{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89158,"rows_kept":89158,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190415309,204.87,78132.54,0.0,0.73228,2e-05,26.92956]
[1777190420388,204.87,78133.03,0.0,0.73229,2e-05,26.92924]
[1777190425424,204.87,78133.89,0.0,0.73231,2e-05,26.92868]
[1777190430461,204.87,78134.83,0.0,0.73232,2e-05,26.92807]
[1777190434491,204.87,78124.19,0.0,0.73213,2e-05,26.93207]
[1777190436509,204.87,78114.75,0.0,0.73194,2e-05,26.93821]
[1777190441543,204.87,78112.82,0.0,0.7319,2e-05,26.93947]
[1777190445571,45.0,78111.91,0.0,0.99065,1e-05,2.05556]
[1777190446574,45.18,78077.46,0.0,0.99017,1e-05,2.14611]
[1777190451579,46.04,78077.57,0.0,0.989,1e-05,2.36738]
[1777190456584,46.81,78080.89,0.0,0.9879,1e-05,2.57048]
[1777190461589,47.51,78081.07,0.0,0.98685,1e-05,2.76409]
[1777190466594,48.15,78081.01,0.0,0.98585,1e-05,2.94413]
[1777190472602,48.83,78080.82,0.0,0.98473,1e-05,3.14239]
[1777190478608,49.43,78081.07,0.0,0.98372,1e-05,3.32112]
[1777190480610,49.62,78086.77,0.0,0.98345,1e-05,3.367]
[1777190481611,49.71,78094.23,0.0,0.98338,1e-05,3.3812]
[1777190486616,50.13,78092.41,0.0,0.98262,1e-05,3.51272]
[1777190491621,50.51,78094.21,0.0,0.98196,1e-05,3.62524]
[1777190496626,50.86,78094.36,0.0,0.98133,1e-05,3.73207]
[1777190502632,51.23,78094.37,0.0,0.98065,1e-05,3.84817]
[1777190507637,51.51,78094.3,0.0,0.98013,1e-05,3.93557]
[1777190512642,51.76,78093.82,0.0,0.97965,1e-05,4.01588]
[1777190517647,51.99,78093.81,0.0,0.97922,1e-05,4.08805]
[1777190522652,52.2,78093.57,0.0,0.97882,1e-05,4.15408]
[1777190524654,52.27,78101.7,0.0,0.97877,1e-05,4.16294]
[1777190529659,52.45,78103.69,0.0,0.97845,1e-05,4.21631]
[1777190534664,52.61,78106.04,0.0,0.97816,1e-05,4.26372]
[1777190535767,52.65,78104.0,0.0,0.97808,1e-05,4.27751]
[1777190541689,52.82,78101.37,0.0,0.97771,1e-05,4.33771]
[1777190546694,52.94,78099.72,0.0,0.97744,1e-05,4.38217]
[1777190551698,53.06,78099.88,0.0,0.97722,1e-05,4.41732]
[1777190556703,53.16,78099.26,0.0,0.97701,1e-05,4.4524]
[1777190561708,53.26,78097.97,0.0,0.9768,1e-05,4.48562]
[1777190566713,53.34,78097.3,0.0,0.97663,1e-05,4.51476]
[1777190570717,53.41,78090.76,0.0,0.97642,1e-05,4.54827]
[1777190575722,53.48,78090.66,0.0,0.97627,1e-05,4.5718]
[1777190580733,53.54,78091.71,0.0,0.97615,1e-05,4.59086]
[1777190585738,53.6,78090.89,0.0,0.97602,1e-05,4.61167]
[1777190587357,53.61,78091.07,0.0,0.976,1e-05,4.61493]
[1777190592745,53.67,78094.99,0.0,0.97593,1e-05,4.62724]
[1777190598686,53.73,78096.6,0.0,0.97584,1e-05,4.64197]
[1777190602867,53.76,78097.21,0.0,0.97578,1e-05,4.65174]
[1777190608756,53.81,78099.21,0.0,0.97571,1e-05,4.6629]
[1777190613640,53.84,78097.51,0.0,0.97564,1e-05,4.6738]
[1777190618770,53.88,78096.22,0.0,0.97554,1e-05,4.68946]
[1777190624403,53.9,78096.39,0.0,0.97549,1e-05,4.69718]
[1777190629781,53.94,78093.63,0.0,0.97538,1e-05,4.71597]
[1777190634786,53.97,78092.87,0.0,0.97531,1e-05,4.72625]
[1777190639791,53.99,78093.73,0.0,0.97527,1e-05,4.7327]
[1777190641736,54.0,78093.73,0.0,0.97526,1e-05,4.73428]
[1777190646798,54.03,78098.71,0.0,0.97527,1e-05,4.73319]
[1777190648776,54.03,78099.72,0.0,0.97528,1e-05,4.73258]
[1777190653806,54.15,78100.53,0.0,0.97504,1e-05,4.76996]
[1777190658811,54.22,78100.78,0.0,0.9749,1e-05,4.79352]
[1777190665152,54.3,78101.19,0.0,0.97475,1e-05,4.8164]
[1777190670701,54.35,78101.51,0.0,0.97464,1e-05,4.83492]
[1777190675828,54.39,78100.88,0.0,0.97456,1e-05,4.84751]
[1777190676065,54.39,78100.88,0.0,0.97456,1e-05,4.84751]
[1777190681834,54.43,78103.65,0.0,0.97451,1e-05,4.85528]
[1777190687840,54.47,78105.23,0.0,0.97446,1e-05,4.86339]
[1777190692845,54.49,78106.46,0.0,0.97442,1e-05,4.86897]
[1777190697850,54.52,78106.65,0.0,0.97438,1e-05,4.87558]
[1777190702855,54.53,78108.11,0.0,0.97436,1e-05,4.87873]
[1777190707860,54.55,78112.08,0.0,0.97438,1e-05,4.87612]
[1777190710864,54.56,78124.9,0.0,0.97453,1e-05,4.85345]
[1777190715869,54.58,78124.45,0.0,0.97448,1e-05,4.86122]
[1777190716691,54.58,78124.45,0.0,0.97448,1e-05,4.86122]
[1777190721875,54.6,78126.4,0.0,0.97446,1e-05,4.8641]
[1777190726880,54.62,78127.26,0.0,0.97444,1e-05,4.86739]
[1777190731885,54.63,78126.87,0.0,0.97442,1e-05,4.8705]
[1777190734888,54.64,78117.05,0.0,0.97428,1e-05,4.89269]
[1777190739893,54.64,78113.22,0.0,0.97421,1e-05,4.90204]
[1777190744898,54.65,78112.94,0.0,0.9742,1e-05,4.90399]
[1777190749903,54.65,78111.0,0.0,0.97417,1e-05,4.90932]
[1777190754908,54.65,78106.75,0.0,0.97411,1e-05,4.91854]
[1777190758912,54.65,78100.53,0.0,0.97403,1e-05,4.93144]
[1777190764849,54.65,78098.84,0.0,0.97401,1e-05,4.93442]
[1777190768877,54.65,78098.55,0.0,0.974,1e-05,4.93521]
[1777190769885,54.65,78106.22,0.0,0.9741,1e-05,4.9195]
[1777190774928,54.66,78105.16,0.0,0.97408,1e-05,4.92295]
[1777190779936,54.66,78104.4,0.0,0.97406,1e-05,4.92561]
[1777190784941,54.66,78102.24,0.0,0.97403,1e-05,4.93093]
[1777190790947,54.66,78100.99,0.0,0.97401,1e-05,4.93424]
[1777190795952,54.66,78100.14,0.0,0.974,1e-05,4.93452]
[1777190801614,54.67,78100.61,0.0,0.974,1e-05,4.93432]
[1777190806963,54.67,78101.45,0.0,0.97401,1e-05,4.93344]
[1777190812969,54.67,78101.15,0.0,0.974,1e-05,4.93513]
[1777190817974,54.68,78100.36,0.0,0.97398,1e-05,4.93755]
[1777190822979,54.68,78094.63,0.0,0.9739,1e-05,4.94983]
[1777190827984,54.68,78094.98,0.0,0.97391,1e-05,4.94911]
[1777190832989,54.68,78094.46,0.0,0.9739,1e-05,4.95031]
[1777190837994,54.68,78094.16,0.0,0.9739,1e-05,4.9511]
[1777190842999,54.68,78093.92,0.0,0.97389,1e-05,4.95175]
[1777190849005,54.68,78093.79,0.0,0.97389,1e-05,4.95233]
[1777190856492,54.68,78093.89,0.0,0.97389,1e-05,4.95083]
[1777190862018,54.68,78092.96,0.0,0.97388,1e-05,4.95327]
[1777190867023,54.68,78092.69,0.0,0.97387,1e-05,4.95429]
[1777190872028,54.69,78092.62,0.0,0.97387,1e-05,4.95497]
[1777190877033,54.69,78093.11,0.0,0.97387,1e-05,4.95461]
[1777190882038,54.69,78093.63,0.0,0.97387,1e-05,4.95428]
[1777190883039,54.69,78085.72,0.0,0.97377,1e-05,4.97069]
[1777190888044,54.69,78084.17,0.0,0.97375,1e-05,4.97317]
[1777190893048,54.68,78084.06,0.0,0.97375,1e-05,4.97284]
[1777190896051,54.68,78069.86,0.0,0.97356,1e-05,5.00217]
[1777190898053,54.68,78063.14,0.0,0.97348,1e-05,5.01514]
[1777190901056,54.68,78073.29,0.0,0.97362,1e-05,4.99259]
[1777190906061,54.68,78076.56,0.0,0.97367,1e-05,4.98579]
[1777190908063,54.68,78067.63,0.0,0.97355,1e-05,5.00431]
[1777190913068,54.67,78061.5,0.0,0.97348,1e-05,5.01373]
[1777190918073,54.67,78066.43,0.0,0.97356,1e-05,5.00211]
[1777190923078,54.67,78066.69,0.0,0.97356,1e-05,5.00107]
[1777190928996,54.67,78070.75,0.0,0.97362,1e-05,4.99284]
[1777190934033,54.67,78071.22,0.0,0.97362,1e-05,4.99224]
[1777190939066,54.67,78071.78,0.0,0.97363,1e-05,4.99146]
[1777190944099,54.67,78069.38,0.0,0.97359,1e-05,4.9967]
[1777190949104,54.67,78070.02,0.0,0.9736,1e-05,4.99549]
[1777190954109,54.67,78073.02,0.0,0.97364,1e-05,4.98965]
[1777190959114,54.67,78074.42,0.0,0.97365,1e-05,4.98747]
[1777190965120,54.68,78074.07,0.0,0.97364,1e-05,4.98907]
[1777190972845,54.68,78074.11,0.0,0.97365,1e-05,4.98798]
[1777190978133,54.68,78074.05,0.0,0.97364,1e-05,4.98882]
[1777190984141,54.68,78072.77,0.0,0.97362,1e-05,4.99225]
[1777190989146,54.69,78072.68,0.0,0.97361,1e-05,4.99295]
[1777190994151,54.69,78072.27,0.0,0.97361,1e-05,4.99431]
[1777191000156,54.69,78072.78,0.0,0.97361,1e-05,4.99405]
[1777191006162,54.69,78072.71,0.0,0.9736,1e-05,4.99518]
[1777191011166,54.7,78072.74,0.0,0.9736,1e-05,4.99591]
[1777191016171,54.7,78072.27,0.0,0.97359,1e-05,4.99755]
[1777191022177,54.7,78072.28,0.0,0.97358,1e-05,4.99833]
[1777191027183,54.7,78071.52,0.0,0.97357,1e-05,5.00053]
[1777191032188,54.7,78071.06,0.0,0.97357,1e-05,4.99989]
[1777191037193,54.7,78070.94,0.0,0.97356,1e-05,5.00066]
[1777191042198,54.71,78069.91,0.0,0.97355,1e-05,5.00322]
[1777191047203,54.71,78069.69,0.0,0.97354,1e-05,5.004]
[1777191051207,54.71,78064.5,0.0,0.97347,1e-05,5.01503]
[1777191052208,54.7,78043.62,0.0,0.97319,1e-05,5.05834]
[1777191057213,54.69,78047.96,0.0,0.97327,1e-05,5.04608]
[1777191062218,54.69,78052.62,0.0,0.97334,1e-05,5.03407]
[1777191067223,54.68,78049.29,0.0,0.97331,1e-05,5.0395]
[1777191072228,54.68,78051.73,0.0,0.97335,1e-05,5.03318]
[1777191077233,54.68,78051.06,0.0,0.97334,1e-05,5.03384]
[1777191082238,54.68,78052.21,0.0,0.97336,1e-05,5.03087]
[1777191087243,54.68,78051.17,0.0,0.97335,1e-05,5.03269]
[1777191093148,54.67,78046.49,0.0,0.9733,1e-05,5.03959]
[1777191098185,54.67,78046.04,0.0,0.9733,1e-05,5.03966]
[1777191103261,54.67,78046.55,0.0,0.97331,1e-05,5.03805]
[1777191109262,54.67,78048.14,0.0,0.97334,1e-05,5.03467]
[1777191111274,54.67,78053.37,0.0,0.9734,1e-05,5.02402]
[1777191116279,54.67,78057.92,0.0,0.97346,1e-05,5.01612]
[1777191121284,54.68,78057.86,0.0,0.97345,1e-05,5.01777]
[1777191127290,54.68,78056.97,0.0,0.97342,1e-05,5.02118]
[1777191132295,54.69,78057.33,0.0,0.97342,1e-05,5.02152]
[1777191138301,54.69,78057.26,0.0,0.97342,1e-05,5.02267]
[1777191143306,54.69,78057.55,0.0,0.97341,1e-05,5.02292]
[1777191149312,54.7,78057.83,0.0,0.97341,1e-05,5.0234]
[1777191155318,54.7,78056.56,0.0,0.9734,1e-05,5.02494]
[1777191160323,54.7,78054.46,0.0,0.97337,1e-05,5.02983]
[1777191165328,54.7,78054.36,0.0,0.97336,1e-05,5.03029]
[1777191170333,54.7,78054.08,0.0,0.97336,1e-05,5.03124]
[1777191175338,54.7,78055.85,0.0,0.97338,1e-05,5.02798]
[1777191180343,54.71,78056.7,0.0,0.97338,1e-05,5.0271]
[1777191185348,54.71,78056.44,0.0,0.97337,1e-05,5.02933]
[1777191190353,54.72,78058.03,0.0,0.97338,1e-05,5.02796]
[1777191196359,54.72,78057.11,0.0,0.97335,1e-05,5.03222]
[1777191201364,54.73,78057.42,0.0,0.97335,1e-05,5.03321]
[1777191206369,54.73,78059.06,0.0,0.97336,1e-05,5.03131]
[1777191211374,54.74,78059.46,0.0,0.97336,1e-05,5.02997]
[1777191216379,54.74,78058.02,0.0,0.97334,1e-05,5.0343]
[1777191221384,54.74,78057.26,0.0,0.97332,1e-05,5.03689]
[1777191226389,54.75,78056.35,0.0,0.9733,1e-05,5.03952]
[1777191231394,54.75,78058.32,0.0,0.97332,1e-05,5.03611]
[1777191236399,54.75,78058.62,0.0,0.97332,1e-05,5.03627]
[1777191241404,54.75,78061.13,0.0,0.97335,1e-05,5.03199]
[1777191246409,54.76,78065.43,0.0,0.9734,1e-05,5.02433]
[1777191252415,54.76,78065.0,0.0,0.97339,1e-05,5.02688]
[1777191257420,54.77,78064.85,0.0,0.97338,1e-05,5.02831]
[1777191262425,54.77,78065.01,0.0,0.97337,1e-05,5.02903]
[1777191268431,54.77,78064.76,0.0,0.97336,1e-05,5.03076]
[1777191274437,54.78,78064.3,0.0,0.97336,1e-05,5.03084]
[1777191279442,54.78,78066.07,0.0,0.97337,1e-05,5.02824]
[1777191284447,54.83,78065.56,0.0,0.97327,1e-05,5.04452]
[1777191289452,54.92,78064.58,0.0,0.97306,1e-05,5.07833]
[1777191294457,55.0,78065.16,0.0,0.9729,1e-05,5.10357]
[1777191300463,55.08,78065.67,0.0,0.97274,1e-05,5.12837]
[1777191307470,55.15,78066.11,0.0,0.97259,1e-05,5.15111]
[1777191312478,55.19,78064.7,0.0,0.97249,1e-05,5.16734]
[1777191322488,55.25,78063.97,0.0,0.97235,1e-05,5.18874]
[1777191326492,55.27,78070.09,0.0,0.9724,1e-05,5.18236]
[1777191331497,55.29,78069.91,0.0,0.97236,1e-05,5.18809]
[1777191336502,55.31,78070.65,0.0,0.97233,1e-05,5.19294]
[1777191343509,55.33,78070.47,0.0,0.97228,1e-05,5.20059]
[1777191348513,55.34,78073.11,0.0,0.97228,1e-05,5.19952]
[1777191353518,55.36,78075.78,0.0,0.97229,1e-05,5.1981]
[1777191359524,55.37,78076.07,0.0,0.97227,1e-05,5.20195]
[1777191365530,55.38,78073.85,0.0,0.97222,1e-05,5.21013]
[1777191370535,55.39,78071.54,0.0,0.97217,1e-05,5.2171]
[1777191376541,55.39,78072.16,0.0,0.97217,1e-05,5.21761]
[1777191381546,55.4,78070.31,0.0,0.97213,1e-05,5.22293]
[1777191386551,55.4,78067.2,0.0,0.97208,1e-05,5.23044]
[1777191391556,55.4,78065.88,0.0,0.97207,1e-05,5.23159]
[1777191396561,55.4,78066.57,0.0,0.97208,1e-05,5.23074]
[1777191401566,55.41,78067.43,0.0,0.97209,1e-05,5.22978]
[1777191406571,55.41,78065.72,0.0,0.97206,1e-05,5.23417]
[1777191411576,55.41,78065.79,0.0,0.97205,1e-05,5.23444]
[1777191413578,55.41,78056.49,0.0,0.97192,1e-05,5.25425]
[1777191415580,55.41,78050.26,0.0,0.97184,1e-05,5.26684]
[1777191421586,55.4,78050.74,0.0,0.97186,1e-05,5.26337]
[1777191426591,55.39,78051.57,0.0,0.97188,1e-05,5.26005]
[1777191432539,55.39,78049.57,0.0,0.97187,1e-05,5.26258]
[1777191437573,55.38,78045.22,0.0,0.97182,1e-05,5.26997]
[1777191441605,55.38,78048.88,0.0,0.97188,1e-05,5.26091]
[1777191447614,55.38,78051.52,0.0,0.97192,1e-05,5.25457]
[1777191452619,55.38,78052.38,0.0,0.97194,1e-05,5.25022]
[1777191457624,55.38,78052.69,0.0,0.97195,1e-05,5.24934]
[1777191462629,55.37,78049.26,0.0,0.97191,1e-05,5.25614]
[1777191467634,55.37,78047.24,0.0,0.97188,1e-05,5.25953]
[1777191473640,55.37,78043.93,0.0,0.97185,1e-05,5.26504]
[1777191478645,55.36,78042.57,0.0,0.97183,1e-05,5.26673]
[1777191483650,55.36,78041.6,0.0,0.97183,1e-05,5.26742]
[1777191488655,55.35,78041.56,0.0,0.97184,1e-05,5.26626]
[1777191493660,55.35,78037.94,0.0,0.97179,1e-05,5.27277]
[1777191498665,55.35,78038.37,0.0,0.97181,1e-05,5.27042]
[1777191503670,55.34,78038.27,0.0,0.97181,1e-05,5.26964]
[1777191508675,55.34,78037.27,0.0,0.97181,1e-05,5.27051]
[1777191513680,55.34,78036.35,0.0,0.97181,1e-05,5.26934]
[1777191518685,55.33,78036.13,0.0,0.97182,1e-05,5.26884]
[1777191523690,55.33,78036.0,0.0,0.97182,1e-05,5.26825]
[1777191528695,55.33,78036.51,0.0,0.97183,1e-05,5.2664]
[1777191534701,55.33,78039.33,0.0,0.97187,1e-05,5.25995]
[1777191539706,55.33,78040.76,0.0,0.97189,1e-05,5.25689]
[1777191544711,55.33,78045.57,0.0,0.97196,1e-05,5.24678]
[1777191549717,55.33,78047.26,0.0,0.97198,1e-05,5.24391]
[1777191554727,55.33,78046.24,0.0,0.97196,1e-05,5.24655]
[1777191559732,55.33,78044.97,0.0,0.97195,1e-05,5.2492]
[1777191564737,55.33,78042.01,0.0,0.97191,1e-05,5.25486]
[1777191569742,55.33,78041.94,0.0,0.97191,1e-05,5.25398]
[1777191574747,55.32,78042.09,0.0,0.97193,1e-05,5.25057]
[1777191580753,55.32,78041.93,0.0,0.97194,1e-05,5.24978]
[1777191585758,55.32,78041.83,0.0,0.97194,1e-05,5.24893]
[1777191590763,55.31,78038.47,0.0,0.9719,1e-05,5.25464]
[1777191595768,55.31,78038.28,0.0,0.97191,1e-05,5.25345]
[1777191601722,55.3,78038.55,0.0,0.97193,1e-05,5.25101]
[1777191606779,55.3,78041.8,0.0,0.97198,1e-05,5.24284]
[1777191611784,55.3,78041.36,0.0,0.97198,1e-05,5.24277]
[1777191616789,55.29,78041.32,0.0,0.97199,1e-05,5.24182]
[1777191622796,55.35,78042.78,0.0,0.97189,1e-05,5.25729]
[1777191628802,55.48,78042.12,0.0,0.97159,1e-05,5.30355]
[1777191634808,55.58,78042.12,0.0,0.97138,1e-05,5.33642]
[1777191639812,55.67,78040.76,0.0,0.97116,1e-05,5.36931]
[1777191644817,55.76,78039.69,0.0,0.97097,1e-05,5.39972]
[1777191649822,55.76,78039.46,0.0,0.97095,1e-05,5.40251]
[1777191654827,55.75,78035.15,0.0,0.97091,1e-05,5.40874]
[1777191659845,55.75,78035.58,0.0,0.97093,1e-05,5.40473]
[1777191665850,55.74,78036.14,0.0,0.97096,1e-05,5.40051]
[1777191674859,55.73,78036.13,0.0,0.97098,1e-05,5.39707]
[1777191679864,55.72,78036.44,0.0,0.971,1e-05,5.39482]
[1777191686306,55.7,78036.5,0.0,0.97104,1e-05,5.38897]
[1777191691876,55.65,78036.76,0.0,0.97117,1e-05,5.36781]
[1777191696881,55.61,78036.88,0.0,0.97127,1e-05,5.35253]
[1777191701886,55.57,78037.07,0.0,0.97135,1e-05,5.33979]
[1777191707892,55.53,78036.71,0.0,0.97142,1e-05,5.32857]
[1777191712897,55.51,78036.5,0.0,0.97147,1e-05,5.3208]
[1777191718124,55.49,78036.44,0.0,0.97152,1e-05,5.31413]
[1777191723908,55.47,78035.78,0.0,0.97155,1e-05,5.30884]
[1777191728913,55.45,78034.61,0.0,0.97156,1e-05,5.30657]
[1777191733918,55.44,78027.55,0.0,0.97149,1e-05,5.31745]
[1777191734919,55.44,78022.43,0.0,0.97142,1e-05,5.32742]
[1777191739924,55.42,78020.72,0.0,0.97143,1e-05,5.32567]
[1777191744929,55.41,78020.85,0.0,0.97147,1e-05,5.32072]
[1777191749934,55.4,78025.59,0.0,0.97156,1e-05,5.30665]
[1777191751936,55.39,78034.05,0.0,0.97169,1e-05,5.28568]
[1777191756941,55.39,78032.74,0.0,0.97168,1e-05,5.28759]
[1777191761946,55.39,78032.02,0.0,0.97168,1e-05,5.28813]
[1777191767876,55.38,78029.0,0.0,0.97164,1e-05,5.29305]
[1777191772912,55.38,78028.33,0.0,0.97164,1e-05,5.29311]
[1777191777963,55.38,78028.25,0.0,0.97165,1e-05,5.29208]
[1777191782969,55.37,78028.1,0.0,0.97166,1e-05,5.29131]
[1777191787974,55.37,78025.91,0.0,0.97163,1e-05,5.29497]
[1777191790977,55.37,78020.8,0.0,0.97157,1e-05,5.30482]
[1777191796983,55.36,78019.57,0.0,0.97156,1e-05,5.30507]
[1777191801988,55.35,78017.53,0.0,0.97155,1e-05,5.30737]
[1777191806993,55.35,78017.41,0.0,0.97156,1e-05,5.30573]
[1777191812187,55.34,78020.41,0.0,0.97162,1e-05,5.29598]
[1777191818004,55.34,78020.13,0.0,0.97162,1e-05,5.29554]
[1777191823009,55.34,78032.68,0.0,0.9718,1e-05,5.26807]
[1777191828017,55.34,78035.75,0.0,0.97184,1e-05,5.26314]
[1777191833022,55.35,78036.02,0.0,0.97183,1e-05,5.26403]
[1777191838027,55.35,78037.14,0.0,0.97184,1e-05,5.2628]
[1777191844033,55.36,78036.73,0.0,0.97183,1e-05,5.26493]
[1777191849038,55.36,78033.1,0.0,0.97177,1e-05,5.27288]
[1777191854043,55.36,78032.91,0.0,0.97177,1e-05,5.27326]
[1777191859048,55.36,78033.8,0.0,0.97179,1e-05,5.27098]
[1777191864052,55.35,78034.65,0.0,0.9718,1e-05,5.2689]
[1777191869057,55.35,78035.18,0.0,0.97181,1e-05,5.26755]
[1777191874062,55.35,78035.81,0.0,0.97183,1e-05,5.26402]
[1777191879067,55.35,78035.58,0.0,0.97183,1e-05,5.26443]
[1777191884072,55.35,78035.97,0.0,0.97183,1e-05,5.26345]
[1777191889077,55.35,78036.28,0.0,0.97184,1e-05,5.26261]
[1777191894082,55.35,78036.44,0.0,0.97184,1e-05,5.26213]
[1777191899087,55.36,78036.52,0.0,0.97182,1e-05,5.26477]
[1777191903091,55.36,78050.67,0.0,0.97203,1e-05,5.23435]
[1777191905093,55.36,78056.17,0.0,0.9721,1e-05,5.22367]
[1777191910098,55.37,78056.38,0.0,0.97208,1e-05,5.22587]
[1777191915103,55.38,78055.3,0.0,0.97205,1e-05,5.23045]
[1777191920108,55.38,78055.5,0.0,0.97204,1e-05,5.23181]
[1777191926992,55.39,78055.41,0.0,0.97203,1e-05,5.23419]
[1777191932032,55.39,78054.5,0.0,0.97202,1e-05,5.23528]
[1777191937069,55.4,78054.25,0.0,0.97201,1e-05,5.23699]
[1777191942103,55.4,78053.22,0.0,0.97199,1e-05,5.2401]
[1777191947137,55.4,78053.16,0.0,0.97198,1e-05,5.24109]
[1777191952144,55.4,78049.0,0.0,0.97192,1e-05,5.25028]
[1777191958150,55.4,78050.39,0.0,0.97194,1e-05,5.24764]
[1777191964156,55.41,78052.22,0.0,0.97196,1e-05,5.24436]
[1777191969885,55.41,78054.45,0.0,0.97198,1e-05,5.24072]
[1777191976341,55.41,78054.46,0.0,0.97198,1e-05,5.2418]
[1777191982174,55.42,78056.01,0.0,0.97199,1e-05,5.23967]
[1777191987179,55.42,78056.49,0.0,0.97199,1e-05,5.23969]
[1777191994186,55.42,78056.9,0.0,0.972,1e-05,5.23808]
[1777191999191,55.43,78056.58,0.0,0.97199,1e-05,5.23979]
[1777192005198,55.43,78055.23,0.0,0.97196,1e-05,5.24362]
[1777192011588,55.43,78054.93,0.0,0.97195,1e-05,5.24502]
[1777192017209,55.43,78054.79,0.0,0.97195,1e-05,5.24568]
[1777192022214,55.43,78054.14,0.0,0.97194,1e-05,5.24749]
[1777192028220,55.44,78052.88,0.0,0.97192,1e-05,5.25042]
[1777192033225,55.43,78052.62,0.0,0.97191,1e-05,5.25083]
[1777192038230,55.43,78053.18,0.0,0.97192,1e-05,5.24928]
[1777192044236,55.43,78054.51,0.0,0.97195,1e-05,5.24602]
[1777192049241,55.43,78056.74,0.0,0.97198,1e-05,5.24103]
[1777192055247,55.43,78059.14,0.0,0.97202,1e-05,5.23405]
[1777192060252,55.43,78059.99,0.0,0.97203,1e-05,5.23243]
[1777192065279,55.43,78058.96,0.0,0.97202,1e-05,5.23464]
[1777192071002,55.43,78058.56,0.0,0.97202,1e-05,5.23507]
[1777192076290,55.43,78063.03,0.0,0.97208,1e-05,5.22546]
[1777192081295,55.43,78064.22,0.0,0.9721,1e-05,5.22298]
[1777192086300,55.43,78067.91,0.0,0.97215,1e-05,5.21473]
[1777192091305,55.43,78069.11,0.0,0.97217,1e-05,5.21207]
[1777192096310,55.43,78072.49,0.0,0.97221,1e-05,5.20512]
[1777192102222,55.43,78074.19,0.0,0.97224,1e-05,5.20181]
[1777192107321,55.43,78074.24,0.0,0.97224,1e-05,5.20173]
[1777192114328,55.43,78078.91,0.0,0.97231,1e-05,5.19013]
[1777192119333,55.44,78079.66,0.0,0.97232,1e-05,5.18891]
[1777192124338,55.44,78080.13,0.0,0.97232,1e-05,5.1882]
[1777192129343,55.44,78080.78,0.0,0.97233,1e-05,5.18705]
[1777192134348,55.44,78081.33,0.0,0.97234,1e-05,5.18604]
[1777192137351,55.44,78086.62,0.0,0.97241,1e-05,5.17535]
[1777192142356,55.44,78087.1,0.0,0.97241,1e-05,5.17516]
[1777192147361,55.44,78082.41,0.0,0.97234,1e-05,5.1854]
[1777192152365,55.44,78081.83,0.0,0.97234,1e-05,5.18624]
[1777192158371,55.44,78080.89,0.0,0.97233,1e-05,5.18755]
[1777192163376,55.44,78080.07,0.0,0.97232,1e-05,5.1886]
[1777192168381,55.43,78077.68,0.0,0.97229,1e-05,5.19272]
[1777192173386,55.43,78077.51,0.0,0.97231,1e-05,5.18998]
[1777192178391,55.43,78078.11,0.0,0.97232,1e-05,5.18775]
[1777192183396,55.43,78078.87,0.0,0.97234,1e-05,5.18556]
[1777192188402,55.42,78078.98,0.0,0.97234,1e-05,5.18479]
[1777192198412,55.42,78079.05,0.0,0.97235,1e-05,5.18353]
[1777192203416,55.42,78078.72,0.0,0.97235,1e-05,5.18365]
[1777192208421,55.42,78078.71,0.0,0.97235,1e-05,5.18308]
[1777192209422,55.42,78073.06,0.0,0.97227,1e-05,5.19482]
[1777192210423,55.42,78066.13,0.0,0.97218,1e-05,5.20909]
[1777192215428,55.41,78062.67,0.0,0.97215,1e-05,5.21375]
[1777192220434,55.4,78059.5,0.0,0.97212,1e-05,5.21747]
[1777192225439,55.39,78055.11,0.0,0.97208,1e-05,5.22353]
[1777192230444,55.38,78052.76,0.0,0.97207,1e-05,5.22509]
[1777192234448,55.37,78063.61,0.0,0.97225,1e-05,5.19781]
[1777192239453,55.37,78069.29,0.0,0.97233,1e-05,5.18532]
[1777192244458,55.37,78070.73,0.0,0.97235,1e-05,5.18252]
[1777192250464,55.37,78070.34,0.0,0.97234,1e-05,5.18352]
[1777192255469,55.37,78069.99,0.0,0.97234,1e-05,5.18427]
[1777192260474,55.37,78070.32,0.0,0.97234,1e-05,5.18343]
[1777192265479,55.37,78070.15,0.0,0.97234,1e-05,5.18337]
[1777192270484,55.37,78071.02,0.0,0.97236,1e-05,5.18144]
[1777192277459,55.37,78069.66,0.0,0.97234,1e-05,5.18393]
[1777192282497,55.37,78069.37,0.0,0.97234,1e-05,5.18412]
[1777192287503,55.37,78073.82,0.0,0.9724,1e-05,5.17488]
[1777192293509,55.37,78075.18,0.0,0.97243,1e-05,5.17029]
[1777192298514,55.37,78080.14,0.0,0.97249,1e-05,5.16046]
[1777192303519,55.38,78083.13,0.0,0.97252,1e-05,5.15552]
[1777192308524,55.38,78088.26,0.0,0.97258,1e-05,5.14656]
[1777192313529,55.39,78087.48,0.0,0.97256,1e-05,5.14986]
[1777192318534,55.39,78088.72,0.0,0.97257,1e-05,5.14863]
[1777192323539,55.39,78089.08,0.0,0.97257,1e-05,5.14898]
[1777192328544,55.4,78088.73,0.0,0.97256,1e-05,5.15065]
[1777192334550,55.4,78089.85,0.0,0.97257,1e-05,5.14921]
[1777192340556,55.4,78094.12,0.0,0.97262,1e-05,5.14133]
[1777192345561,55.41,78097.95,0.0,0.97266,1e-05,5.1345]
[1777192348564,55.41,78103.04,0.0,0.97273,1e-05,5.12512]
[1777192353569,55.42,78104.73,0.0,0.97275,1e-05,5.12185]
[1777192359575,55.43,78104.46,0.0,0.97273,1e-05,5.12479]
[1777192365581,55.43,78103.93,0.0,0.97271,1e-05,5.12763]
[1777192370586,55.43,78103.56,0.0,0.9727,1e-05,5.12948]
[1777192375591,55.44,78105.69,0.0,0.97272,1e-05,5.12604]
[1777192380596,55.44,78105.26,0.0,0.97271,1e-05,5.12787]
[1777192385601,55.44,78104.88,0.0,0.9727,1e-05,5.12927]
[1777192390606,55.44,78104.98,0.0,0.9727,1e-05,5.12955]
[1777192395611,55.44,78104.38,0.0,0.97269,1e-05,5.13117]
[1777192400616,55.45,78104.62,0.0,0.97269,1e-05,5.13095]
[1777192405621,55.45,78104.52,0.0,0.97268,1e-05,5.13138]
[1777192410626,55.45,78104.66,0.0,0.97269,1e-05,5.1312]
[1777192415631,55.45,78103.41,0.0,0.97268,1e-05,5.13184]
[1777192420636,55.45,78103.79,0.0,0.97268,1e-05,5.13112]
[1777192426642,55.45,78103.79,0.0,0.97268,1e-05,5.13128]
[1777192431647,55.45,78103.96,0.0,0.97268,1e-05,5.13106]
[1777192437574,55.45,78103.93,0.0,0.97268,1e-05,5.13128]
[1777192442611,55.45,78103.85,0.0,0.97268,1e-05,5.13157]
[1777192447646,55.45,78104.07,0.0,0.97268,1e-05,5.13121]
[1777192453290,55.45,78104.02,0.0,0.97268,1e-05,5.13145]
[1777192458673,55.45,78104.96,0.0,0.97269,1e-05,5.12968]
[1777192464679,55.45,78105.3,0.0,0.9727,1e-05,5.12926]
[1777192466681,55.45,78110.68,0.0,0.97277,1e-05,5.11819]
[1777192471686,55.46,78114.05,0.0,0.97281,1e-05,5.11066]
[1777192476691,55.46,78115.21,0.0,0.97282,1e-05,5.10989]
[1777192481696,55.47,78116.72,0.0,0.97283,1e-05,5.10833]
[1777192486701,55.47,78117.07,0.0,0.97283,1e-05,5.10914]
[1777192491706,55.48,78117.73,0.0,0.97283,1e-05,5.10909]
[1777192497712,55.48,78118.12,0.0,0.97282,1e-05,5.10969]
[1777192502717,55.48,78118.33,0.0,0.97282,1e-05,5.11029]
[1777192507722,55.49,78118.91,0.0,0.97282,1e-05,5.11007]
[1777192510725,55.49,78130.03,0.0,0.97297,1e-05,5.08758]
[1777192515730,55.5,78131.59,0.0,0.97297,1e-05,5.08716]
[1777192520735,55.5,78132.17,0.0,0.97296,1e-05,5.08834]
[1777192523738,55.51,78138.05,0.0,0.97304,1e-05,5.07748]
[1777192528743,55.51,78132.93,0.0,0.97295,1e-05,5.09013]
[1777192533748,55.52,78129.57,0.0,0.97291,1e-05,5.09631]
[1777192538753,55.52,78130.29,0.0,0.97292,1e-05,5.09536]
[1777192543758,55.52,78128.5,0.0,0.97289,1e-05,5.09952]
[1777192549369,55.52,78128.87,0.0,0.97289,1e-05,5.09909]
[1777192554769,55.52,78130.3,0.0,0.97291,1e-05,5.09641]
[1777192559774,55.52,78131.44,0.0,0.97292,1e-05,5.09436]
[1777192563778,55.53,78139.6,0.0,0.97303,1e-05,5.07801]
[1777192565780,55.53,78145.38,0.0,0.9731,1e-05,5.06694]
[1777192570785,55.54,78146.08,0.0,0.9731,1e-05,5.06821]
[1777192573789,55.54,78156.33,0.0,0.97322,1e-05,5.04862]
[1777192578794,55.56,78160.16,0.0,0.97325,1e-05,5.04512]
[1777192582797,55.57,78168.07,0.0,0.97333,1e-05,5.03211]
[1777192587801,55.58,78169.92,0.0,0.97333,1e-05,5.03322]
[1777192592806,55.6,78173.7,0.0,0.97336,1e-05,5.02768]
[1777192595809,55.6,78182.7,0.0,0.97347,1e-05,5.01186]
[1777192600732,55.62,78183.27,0.0,0.97344,1e-05,5.0159]
[1777192601739,55.62,78193.27,0.0,0.97357,1e-05,4.99645]
[1777192606775,55.64,78196.4,0.0,0.97357,1e-05,4.99589]
[1777192611810,55.66,78193.54,0.0,0.9735,1e-05,5.00638]
[1777192616835,55.67,78188.6,0.0,0.97342,1e-05,5.0196]
[1777192621840,55.67,78191.54,0.0,0.97344,1e-05,5.01569]
[1777192626845,55.68,78196.67,0.0,0.9735,1e-05,5.00781]
[1777192631850,55.69,78197.52,0.0,0.97349,1e-05,5.00867]
[1777192636855,55.7,78196.15,0.0,0.97346,1e-05,5.01365]
[1777192641860,55.7,78195.41,0.0,0.97344,1e-05,5.01672]
[1777192646865,55.7,78193.02,0.0,0.9734,1e-05,5.02277]
[1777192651870,55.7,78191.42,0.0,0.97339,1e-05,5.02445]
[1777192657876,55.71,78192.0,0.0,0.97339,1e-05,5.02361]
[1777192662881,55.71,78191.96,0.0,0.97339,1e-05,5.02397]
[1777192667886,55.71,78192.37,0.0,0.97339,1e-05,5.02337]
[1777192672891,55.71,78188.11,0.0,0.97334,1e-05,5.03213]
[1777192677896,55.71,78185.91,0.0,0.97331,1e-05,5.03593]
[1777192682901,55.7,78183.22,0.0,0.97328,1e-05,5.04059]
[1777192687906,55.7,78181.83,0.0,0.97327,1e-05,5.04219]
[1777192691910,55.69,78172.3,0.0,0.97315,1e-05,5.06068]
[1777192692912,55.69,78165.91,0.0,0.97307,1e-05,5.07324]
[1777192697917,55.68,78163.55,0.0,0.97306,1e-05,5.07445]
[1777192702922,55.67,78162.84,0.0,0.97307,1e-05,5.07263]
[1777192707927,55.66,78161.96,0.0,0.97308,1e-05,5.07152]
[1777192712932,55.65,78159.6,0.0,0.97307,1e-05,5.07169]
[1777192717937,55.65,78160.29,0.0,0.97309,1e-05,5.068]
[1777192722942,55.64,78153.99,0.0,0.97302,1e-05,5.07898]
[1777192727946,55.63,78152.24,0.0,0.97302,1e-05,5.07985]
[1777192732951,55.62,78152.65,0.0,0.97304,1e-05,5.07662]
[1777192737956,55.62,78152.92,0.0,0.97305,1e-05,5.07407]
[1777192742961,55.61,78151.33,0.0,0.97304,1e-05,5.07557]
[1777192747966,55.61,78150.4,0.0,0.97304,1e-05,5.07579]
[1777192752971,55.6,78146.63,0.0,0.973,1e-05,5.0817]
[1777192758977,55.59,78147.25,0.0,0.97302,1e-05,5.07807]
[1777192763982,55.59,78145.53,0.0,0.97301,1e-05,5.07991]
[1777192768987,55.58,78142.42,0.0,0.97298,1e-05,5.08454]
[1777192774993,55.58,78142.47,0.0,0.97301,1e-05,5.08027]
[1777192779993,55.57,78143.65,0.0,0.97303,1e-05,5.07651]
[1777192785007,55.57,78144.42,0.0,0.97305,1e-05,5.07402]
[1777192792014,55.57,78144.32,0.0,0.97305,1e-05,5.07325]
[1777192798020,55.57,78145.13,0.0,0.97307,1e-05,5.07102]
[1777192803025,55.57,78150.27,0.0,0.97314,1e-05,5.06019]
[1777192808030,55.57,78154.45,0.0,0.97319,1e-05,5.05254]
[1777192813035,55.57,78155.19,0.0,0.97319,1e-05,5.05207]
[1777192818040,55.57,78154.71,0.0,0.97318,1e-05,5.05395]
[1777192823045,55.58,78154.44,0.0,0.97317,1e-05,5.05524]
[1777192828049,55.58,78154.33,0.0,0.97317,1e-05,5.05601]
[1777192833054,55.58,78154.32,0.0,0.97317,1e-05,5.05446]
[1777192838059,55.58,78153.52,0.0,0.97316,1e-05,5.05657]
[1777192843064,55.58,78154.39,0.0,0.97317,1e-05,5.05515]
[1777192846067,55.58,78140.88,0.0,0.97298,1e-05,5.08318]
[1777192847068,55.58,78135.85,0.0,0.97292,1e-05,5.09317]
[1777192852073,55.57,78128.82,0.0,0.97284,1e-05,5.10501]
[1777192854075,55.57,78117.83,0.0,0.9727,1e-05,5.12634]
[1777192860081,55.55,78113.36,0.0,0.97268,1e-05,5.12957]
[1777192865086,55.53,78110.05,0.0,0.97266,1e-05,5.13205]
[1777192870091,55.52,78108.39,0.0,0.97266,1e-05,5.13121]
[1777192874095,55.51,78115.49,0.0,0.97278,1e-05,5.11369]
[1777192879100,55.51,78118.96,0.0,0.97284,1e-05,5.10469]
[1777192884105,55.5,78119.41,0.0,0.97285,1e-05,5.10252]
[1777192889110,55.5,78121.48,0.0,0.97288,1e-05,5.09751]
[1777192890111,55.5,78112.91,0.0,0.97277,1e-05,5.11515]
[1777192895116,55.49,78108.89,0.0,0.97274,1e-05,5.11922]
[1777192900121,55.49,78108.89,0.0,0.97275,1e-05,5.11723]
[1777192905126,55.48,78107.83,0.0,0.97275,1e-05,5.11761]
[1777192910131,55.48,78107.7,0.0,0.97276,1e-05,5.11631]
[1777192915136,55.47,78107.68,0.0,0.97276,1e-05,5.115]
[1777192917138,55.47,78095.76,0.0,0.9726,1e-05,5.13932]
[1777192918139,55.47,78074.43,0.0,0.97231,1e-05,5.18324]
[1777192923145,55.45,78077.33,0.0,0.97239,1e-05,5.1711]
[1777192928150,55.43,78076.36,0.0,0.97241,1e-05,5.16828]
[1777192934075,55.42,78077.15,0.0,0.97245,1e-05,5.16171]
[1777192939129,55.41,78077.03,0.0,0.97247,1e-05,5.15869]
[1777192942131,55.4,78077.98,0.0,0.9725,1e-05,5.15437]
[1777192943140,55.4,78059.62,0.0,0.97225,1e-05,5.19214]
[1777192944145,55.39,78053.3,0.0,0.97217,1e-05,5.20433]
[1777192949172,55.38,78051.41,0.0,0.97218,1e-05,5.20239]
[1777192951174,55.37,78041.4,0.0,0.97207,1e-05,5.21908]
[1777192953176,55.36,78032.22,0.0,0.97196,1e-05,5.23561]
[1777192956867,55.34,78035.8,0.0,0.97205,1e-05,5.22194]
[1777192962185,55.32,78039.38,0.0,0.97213,1e-05,5.20895]
[1777192968191,55.31,78037.53,0.0,0.97214,1e-05,5.20735]
[1777192973196,55.29,78035.73,0.0,0.97214,1e-05,5.20694]
[1777192978201,55.28,78034.5,0.0,0.97215,1e-05,5.2058]
[1777192983206,55.27,78034.03,0.0,0.97216,1e-05,5.20343]
[1777192988211,55.26,78031.36,0.0,0.97215,1e-05,5.20601]
[1777192993216,55.25,78029.63,0.0,0.97214,1e-05,5.20666]
[1777192998221,55.25,78028.08,0.0,0.97214,1e-05,5.20692]
[1777193003226,55.24,78024.79,0.0,0.97211,1e-05,5.21103]
[1777193006229,55.23,78019.95,0.0,0.97205,1e-05,5.21948]
[1777193008231,55.22,78013.22,0.0,0.97197,1e-05,5.23213]
[1777193013236,55.21,78011.55,0.0,0.97199,1e-05,5.22927]
[1777193018241,55.2,78011.22,0.0,0.97201,1e-05,5.22605]
[1777193023246,55.19,78013.77,0.0,0.97206,1e-05,5.21721]
[1777193028251,55.18,78018.21,0.0,0.97214,1e-05,5.20576]
[1777193031254,55.18,78026.29,0.0,0.97226,1e-05,5.18791]
[1777193037260,55.18,78030.12,0.0,0.97231,1e-05,5.18011]
[1777193042265,55.19,78031.19,0.0,0.97232,1e-05,5.17826]
[1777193048271,55.19,78030.97,0.0,0.97232,1e-05,5.17908]
[1777193050273,55.19,78036.0,0.0,0.97238,1e-05,5.1687]
[1777193055278,55.19,78036.5,0.0,0.97239,1e-05,5.16858]
[1777193061284,55.19,78036.55,0.0,0.97238,1e-05,5.16934]
[1777193066289,55.19,78036.46,0.0,0.97238,1e-05,5.17006]
[1777193071294,55.2,78036.71,0.0,0.97239,1e-05,5.16783]
[1777193074297,55.2,78029.08,0.0,0.97228,1e-05,5.18396]
[1777193079302,55.19,78031.04,0.0,0.97231,1e-05,5.17911]
[1777193084307,55.19,78031.53,0.0,0.97232,1e-05,5.17757]
[1777193089312,55.19,78031.79,0.0,0.97233,1e-05,5.17662]
[1777193094316,55.19,78031.67,0.0,0.97233,1e-05,5.17649]
[1777193099321,55.19,78031.86,0.0,0.97233,1e-05,5.17576]
[1777193105277,55.19,78031.96,0.0,0.97234,1e-05,5.17514]
[1777193110313,55.19,78030.52,0.0,0.97232,1e-05,5.17771]
[1777193115337,55.18,78028.65,0.0,0.9723,1e-05,5.18096]
[1777193120342,55.18,78027.41,0.0,0.97229,1e-05,5.18269]
[1777193125347,55.18,78025.5,0.0,0.97227,1e-05,5.1857]
[1777193130352,55.17,78024.91,0.0,0.97227,1e-05,5.18579]
[1777193135357,55.17,78024.95,0.0,0.97228,1e-05,5.18273]
[1777193140362,55.17,78025.03,0.0,0.97229,1e-05,5.18181]
[1777193145367,55.17,78023.19,0.0,0.97227,1e-05,5.1848]
[1777193150372,55.16,78023.08,0.0,0.97227,1e-05,5.18418]
[1777193155377,55.16,78021.77,0.0,0.97226,1e-05,5.18602]
[1777193160382,55.16,78021.29,0.0,0.97226,1e-05,5.18615]
[1777193165387,55.16,78021.13,0.0,0.97226,1e-05,5.1856]
[1777193170392,55.15,78020.0,0.0,0.97225,1e-05,5.1872]
[1777193175397,55.15,78019.9,0.0,0.97226,1e-05,5.18654]
[1777193180402,55.15,78019.41,0.0,0.97226,1e-05,5.18679]
[1777193185407,55.15,78019.81,0.0,0.97227,1e-05,5.18524]
[1777193190412,55.14,78014.89,0.0,0.9722,1e-05,5.19486]
[1777193195417,55.14,78012.04,0.0,0.97218,1e-05,5.19745]
[1777193200422,55.13,78012.38,0.0,0.97219,1e-05,5.19541]
[1777193205427,55.13,78009.9,0.0,0.97217,1e-05,5.19942]
[1777193210432,55.13,78007.77,0.0,0.97215,1e-05,5.20231]
[1777193215437,55.12,78008.03,0.0,0.97216,1e-05,5.20021]
[1777193220442,55.12,78009.11,0.0,0.97219,1e-05,5.19664]
[1777193225447,55.11,78009.47,0.0,0.9722,1e-05,5.19488]
[1777193228450,55.11,78016.39,0.0,0.9723,1e-05,5.17976]
[1777193230452,55.12,78024.07,0.0,0.9724,1e-05,5.16383]
[1777193235457,55.12,78026.03,0.0,0.97242,1e-05,5.16134]
[1777193240462,55.13,78028.11,0.0,0.97244,1e-05,5.15858]
[1777193245467,55.13,78028.94,0.0,0.97244,1e-05,5.15845]
[1777193250472,55.13,78025.98,0.0,0.97239,1e-05,5.16591]
[1777193255478,55.14,78024.54,0.0,0.97238,1e-05,5.16746]
[1777193260483,55.14,78019.8,0.0,0.97231,1e-05,5.17751]
[1777193265488,55.13,78016.85,0.0,0.97227,1e-05,5.18298]
[1777193271437,55.13,78015.76,0.0,0.97227,1e-05,5.18407]
[1777193276472,55.13,78017.71,0.0,0.9723,1e-05,5.1791]
[1777193281507,55.12,78017.55,0.0,0.9723,1e-05,5.17888]
[1777193286514,55.12,78020.83,0.0,0.97235,1e-05,5.17169]
[1777193291519,55.12,78020.6,0.0,0.97234,1e-05,5.17226]
[1777193299311,55.12,78021.0,0.0,0.97235,1e-05,5.17134]
[1777193304533,55.12,78021.74,0.0,0.97236,1e-05,5.16974]
[1777193310539,55.12,78021.87,0.0,0.97236,1e-05,5.16947]
[1777193315544,55.12,78020.91,0.0,0.97236,1e-05,5.16941]
[1777193320549,55.12,78020.38,0.0,0.97235,1e-05,5.17045]
[1777193325554,55.12,78021.57,0.0,0.97237,1e-05,5.16787]
[1777193328557,55.12,78027.52,0.0,0.97245,1e-05,5.15552]
[1777193334563,55.13,78028.42,0.0,0.97246,1e-05,5.1548]
[1777193340570,55.13,78027.41,0.0,0.97244,1e-05,5.15773]
[1777193345575,55.13,78023.63,0.0,0.97238,1e-05,5.16595]
[1777193350580,55.13,78023.05,0.0,0.97238,1e-05,5.16695]
[1777193356035,55.13,78023.14,0.0,0.97238,1e-05,5.16646]
[1777193361592,55.13,78023.13,0.0,0.97238,1e-05,5.16619]
[1777193366597,55.13,78025.84,0.0,0.97242,1e-05,5.16055]
[1777193371602,55.13,78024.63,0.0,0.97241,1e-05,5.16115]
[1777193376607,55.13,78023.95,0.0,0.9724,1e-05,5.16255]
[1777193381612,55.13,78020.73,0.0,0.97236,1e-05,5.16915]
[1777193386617,55.13,78020.18,0.0,0.97235,1e-05,5.1696]
[1777193391622,55.12,78017.92,0.0,0.97233,1e-05,5.1737]
[1777193396627,55.12,78017.64,0.0,0.97233,1e-05,5.17337]
[1777193401632,55.12,78017.21,0.0,0.97233,1e-05,5.1734]
[1777193406637,55.12,78017.47,0.0,0.97234,1e-05,5.17205]
[1777193411642,55.11,78017.73,0.0,0.97235,1e-05,5.17087]
[1777193416647,55.11,78016.44,0.0,0.97233,1e-05,5.17301]
[1777193421652,55.11,78015.66,0.0,0.97233,1e-05,5.17387]
[1777193426657,55.11,78014.33,0.0,0.97231,1e-05,5.17584]
[1777193432666,55.1,78014.32,0.0,0.97233,1e-05,5.17286]
[1777193438615,55.1,78014.02,0.0,0.97233,1e-05,5.17283]
[1777193443650,55.1,78014.41,0.0,0.97234,1e-05,5.17157]
[1777193448684,55.1,78014.55,0.0,0.97234,1e-05,5.17087]
[1777193453690,55.1,78014.38,0.0,0.97234,1e-05,5.17089]
[1777193458695,55.1,78013.93,0.0,0.97234,1e-05,5.17148]
[1777193463702,55.1,78013.65,0.0,0.97234,1e-05,5.17166]
[1777193468707,55.1,78013.8,0.0,0.97234,1e-05,5.17101]
[1777193473712,55.09,78013.85,0.0,0.97234,1e-05,5.17057]
[1777193478717,55.09,78013.63,0.0,0.97234,1e-05,5.17073]
[1777193483722,55.09,78013.23,0.0,0.97234,1e-05,5.17124]
[1777193488727,55.09,78014.59,0.0,0.97236,1e-05,5.16809]
[1777193494015,55.09,78014.55,0.0,0.97237,1e-05,5.166]
[1777193499738,55.09,78015.33,0.0,0.97238,1e-05,5.16447]
[1777193504743,55.09,78015.77,0.0,0.97239,1e-05,5.16367]
[1777193509747,55.09,78015.02,0.0,0.97237,1e-05,5.16537]
[1777193514752,55.09,78015.07,0.0,0.97237,1e-05,5.16524]
[1777193520201,55.09,78015.51,0.0,0.97238,1e-05,5.16432]
[1777193525783,55.09,78015.89,0.0,0.97239,1e-05,5.16355]
[1777193531789,55.09,78016.4,0.0,0.97239,1e-05,5.1625]
[1777193536794,55.09,78010.76,0.0,0.97231,1e-05,5.1744]
[1777193541800,55.09,78009.77,0.0,0.97231,1e-05,5.17542]
[1777193546805,55.09,78008.22,0.0,0.97229,1e-05,5.17767]
[1777193550809,55.08,78014.94,0.0,0.97239,1e-05,5.16268]
[1777193556816,55.09,78018.84,0.0,0.97245,1e-05,5.15339]
[1777193562822,55.09,78019.57,0.0,0.97245,1e-05,5.15287]
[1777193567827,55.09,78019.85,0.0,0.97245,1e-05,5.15301]
[1777193573833,55.1,78020.5,0.0,0.97246,1e-05,5.15237]
[1777193578838,55.1,78020.84,0.0,0.97246,1e-05,5.15222]
[1777193583843,55.1,78022.54,0.0,0.97248,1e-05,5.14927]
[1777193588848,55.1,78023.66,0.0,0.97249,1e-05,5.1476]
[1777193594854,55.1,78024.21,0.0,0.97249,1e-05,5.1472]
[1777193600762,55.1,78022.72,0.0,0.97247,1e-05,5.15066]
[1777193606866,55.1,78022.98,0.0,0.97247,1e-05,5.15023]
[1777193612845,55.11,78022.94,0.0,0.97248,1e-05,5.14838]
[1777193618878,55.11,78022.67,0.0,0.97248,1e-05,5.14916]
[1777193623883,55.11,78022.29,0.0,0.97247,1e-05,5.15]
[1777193628888,55.11,78023.34,0.0,0.97248,1e-05,5.14774]
[1777193633893,55.11,78023.6,0.0,0.97249,1e-05,5.14728]
[1777193638898,55.11,78023.09,0.0,0.97248,1e-05,5.14839]
[1777193643903,55.11,78023.19,0.0,0.97248,1e-05,5.14809]
[1777193649909,55.11,78023.38,0.0,0.97249,1e-05,5.14757]
[1777193655915,55.1,78023.42,0.0,0.97249,1e-05,5.14731]
[1777193660920,55.1,78023.33,0.0,0.97249,1e-05,5.14733]
[1777193665925,55.1,78024.01,0.0,0.9725,1e-05,5.1457]
[1777193670930,55.1,78023.16,0.0,0.97249,1e-05,5.14728]
[1777193675936,55.1,78023.33,0.0,0.9725,1e-05,5.14469]
[1777193680941,55.1,78023.31,0.0,0.9725,1e-05,5.14461]
[1777193681942,55.1,78035.35,0.0,0.97267,1e-05,5.11934]
[1777193686947,55.11,78037.27,0.0,0.97268,1e-05,5.11726]
[1777193691952,55.12,78040.08,0.0,0.97271,1e-05,5.11325]
[1777193696957,55.12,78041.03,0.0,0.97271,1e-05,5.11307]
[1777193701962,55.13,78042.51,0.0,0.97272,1e-05,5.11165]
[1777193706967,55.13,78044.23,0.0,0.97273,1e-05,5.10973]
[1777193711972,55.14,78044.99,0.0,0.97273,1e-05,5.10973]
[1777193717978,55.14,78045.89,0.0,0.97274,1e-05,5.10955]
[1777193722983,55.15,78045.09,0.0,0.97272,1e-05,5.11243]
[1777193730735,55.15,78044.74,0.0,0.9727,1e-05,5.11453]
[1777193735996,55.15,78044.3,0.0,0.9727,1e-05,5.11426]
[1777193741001,55.15,78044.8,0.0,0.97271,1e-05,5.11383]
[1777193746006,55.16,78045.71,0.0,0.97271,1e-05,5.11256]
[1777193751012,55.16,78046.6,0.0,0.97272,1e-05,5.1114]
[1777193756016,55.16,78046.62,0.0,0.97272,1e-05,5.11206]
[1777193761955,55.16,78043.47,0.0,0.97267,1e-05,5.11913]
[1777193767028,55.16,78040.97,0.0,0.97264,1e-05,5.12407]
[1777193772624,55.16,78039.76,0.0,0.97262,1e-05,5.12611]
[1777193778039,55.16,78038.46,0.0,0.97261,1e-05,5.12833]
[1777193784045,55.15,78034.83,0.0,0.97257,1e-05,5.13498]
[1777193787048,55.15,78029.13,0.0,0.97249,1e-05,5.14621]
[1777193792053,55.14,78024.25,0.0,0.97245,1e-05,5.1526]
[1777193798059,55.14,78023.04,0.0,0.97244,1e-05,5.1526]
[1777193806066,55.13,78022.89,0.0,0.97246,1e-05,5.1502]
[1777193811071,55.12,78022.77,0.0,0.97247,1e-05,5.14903]
[1777193816076,55.12,78023.66,0.0,0.97249,1e-05,5.14625]
[1777193821081,55.12,78022.77,0.0,0.97248,1e-05,5.14734]
[1777193826086,55.12,78021.88,0.0,0.97247,1e-05,5.14848]
[1777193831091,55.12,78021.0,0.0,0.97246,1e-05,5.14966]
[1777193836096,55.06,78020.8,0.0,0.97259,1e-05,5.13023]
[1777193841101,55.01,78019.52,0.0,0.97267,1e-05,5.11665]
[1777193847107,54.96,78020.01,0.0,0.97278,1e-05,5.09978]
[1777193852112,54.93,78021.45,0.0,0.97288,1e-05,5.08432]
[1777193857117,54.9,78020.32,0.0,0.97292,1e-05,5.0784]
[1777193862122,54.88,78018.13,0.0,0.97293,1e-05,5.07595]
[1777193867127,54.86,78017.13,0.0,0.97296,1e-05,5.07197]
[1777193872132,54.85,78016.98,0.0,0.97299,1e-05,5.06722]
[1777193877137,54.83,78015.21,0.0,0.97299,1e-05,5.0666]
[1777193882142,54.82,78014.48,0.0,0.973,1e-05,5.06439]
[1777193887147,54.81,78012.01,0.0,0.97299,1e-05,5.06622]
[1777193892152,54.8,78011.57,0.0,0.973,1e-05,5.06422]
[1777193897159,54.8,78011.48,0.0,0.97302,1e-05,5.06194]
[1777193902164,54.79,78011.49,0.0,0.97303,1e-05,5.0599]
[1777193907169,54.79,78011.25,0.0,0.97304,1e-05,5.05874]
[1777193912174,54.78,78011.23,0.0,0.97306,1e-05,5.05534]
[1777193915177,54.78,78017.06,0.0,0.97314,1e-05,5.0427]
[1777193920182,54.78,78020.41,0.0,0.97318,1e-05,5.03602]
[1777193926188,54.79,78023.92,0.0,0.97323,1e-05,5.02963]
[1777193932139,54.79,78026.63,0.0,0.97325,1e-05,5.02533]
[1777193937175,54.79,78031.47,0.0,0.97331,1e-05,5.01685]
[1777193942205,54.8,78030.76,0.0,0.97329,1e-05,5.01998]
[1777193947211,54.8,78029.04,0.0,0.97326,1e-05,5.02465]
[1777193952216,54.8,78027.27,0.0,0.97323,1e-05,5.02895]
[1777193957221,54.8,78024.22,0.0,0.97319,1e-05,5.03548]
[1777193962226,54.8,78025.03,0.0,0.9732,1e-05,5.03371]
[1777193967231,54.8,78025.86,0.0,0.97321,1e-05,5.03202]
[1777193973237,54.81,78027.19,0.0,0.97324,1e-05,5.02751]
[1777193978242,54.81,78029.02,0.0,0.97326,1e-05,5.02421]
[1777193984098,54.81,78029.37,0.0,0.97326,1e-05,5.02429]
[1777193989253,54.81,78028.8,0.0,0.97325,1e-05,5.02597]
[1777193995258,54.81,78029.53,0.0,0.97325,1e-05,5.02501]
[1777194000263,54.81,78030.05,0.0,0.97326,1e-05,5.02439]
[1777194003267,54.84,78019.93,0.0,0.97307,1e-05,5.05381]
[1777194008272,54.83,78015.71,0.0,0.97303,1e-05,5.05948]
[1777194013277,54.81,78014.46,0.0,0.97305,1e-05,5.05559]
[1777194018283,54.82,78013.29,0.0,0.97302,1e-05,5.0601]
[1777194023288,54.82,78012.24,0.0,0.973,1e-05,5.06431]
[1777194028293,54.83,78011.63,0.0,0.97298,1e-05,5.06756]
[1777194034450,54.83,78011.46,0.0,0.97297,1e-05,5.06819]
[1777194040305,54.84,78011.26,0.0,0.97295,1e-05,5.0709]
[1777194045310,54.85,78011.56,0.0,0.97294,1e-05,5.07215]
[1777194050315,54.85,78009.52,0.0,0.9729,1e-05,5.07834]
[1777194055320,54.86,78009.35,0.0,0.97289,1e-05,5.08053]
[1777194063064,54.87,78009.38,0.0,0.97287,1e-05,5.08332]
[1777194070335,54.87,78009.27,0.0,0.97285,1e-05,5.08603]
[1777194075340,54.88,78008.6,0.0,0.97283,1e-05,5.0892]
[1777194080345,54.88,78008.46,0.0,0.97282,1e-05,5.09121]
[1777194085351,54.89,78008.08,0.0,0.9728,1e-05,5.09372]
[1777194090356,54.89,78008.12,0.0,0.97279,1e-05,5.0953]
[1777194096362,54.9,78007.74,0.0,0.97279,1e-05,5.09605]
[1777194102337,54.91,78007.63,0.0,0.97277,1e-05,5.09826]
[1777194108374,54.91,78007.61,0.0,0.97276,1e-05,5.10025]
[1777194113379,54.92,78004.08,0.0,0.9727,1e-05,5.10935]
[1777194119385,54.92,78002.53,0.0,0.97267,1e-05,5.11446]
[1777194122388,54.92,77997.11,0.0,0.97258,1e-05,5.12694]
[1777194127393,54.93,77996.36,0.0,0.97256,1e-05,5.1299]
[1777194132398,54.93,77997.34,0.0,0.97257,1e-05,5.12915]
[1777194137403,54.94,77998.08,0.0,0.97257,1e-05,5.12894]
[1777194142408,54.94,77998.47,0.0,0.97257,1e-05,5.12944]
[1777194147413,54.94,77998.38,0.0,0.97256,1e-05,5.13098]
[1777194152418,54.95,77997.23,0.0,0.97254,1e-05,5.13271]
[1777194157423,54.95,77996.86,0.0,0.97253,1e-05,5.1348]
[1777194162428,54.96,77994.32,0.0,0.97249,1e-05,5.14153]
[1777194167433,54.96,77993.64,0.0,0.97247,1e-05,5.14419]
[1777194172438,54.96,77993.54,0.0,0.97246,1e-05,5.14563]
[1777194177442,54.97,77992.97,0.0,0.97244,1e-05,5.14805]
[1777194182447,54.97,77992.01,0.0,0.97242,1e-05,5.15126]
[1777194187452,54.97,77991.92,0.0,0.97241,1e-05,5.1526]
[1777194192456,54.98,77991.76,0.0,0.9724,1e-05,5.15407]
[1777194193457,54.98,77983.3,0.0,0.97228,1e-05,5.17245]
[1777194198462,54.98,77981.5,0.0,0.97225,1e-05,5.17725]
[1777194203467,54.98,77990.52,0.0,0.97237,1e-05,5.15878]
[1777194204468,54.98,77998.95,0.0,0.97249,1e-05,5.14095]
[1777194205469,54.99,78003.99,0.0,0.97256,1e-05,5.13042]
[1777194210474,54.99,78005.8,0.0,0.97258,1e-05,5.12788]
[1777194215479,54.99,78005.66,0.0,0.97258,1e-05,5.12748]
[1777194220484,55.0,78005.95,0.0,0.97257,1e-05,5.1282]
[1777194225490,55.0,78004.3,0.0,0.97254,1e-05,5.13303]
[1777194230494,55.01,78004.18,0.0,0.97253,1e-05,5.13456]
[1777194235499,55.01,78003.79,0.0,0.97252,1e-05,5.13667]
[1777194240504,55.01,78002.99,0.0,0.9725,1e-05,5.13961]
[1777194245927,55.02,78002.04,0.0,0.97248,1e-05,5.14311]
[1777194251515,55.02,77998.77,0.0,0.97242,1e-05,5.15128]
[1777194257423,55.02,77996.91,0.0,0.97239,1e-05,5.15657]
[1777194261525,55.03,77991.81,0.0,0.97231,1e-05,5.16833]
[1777194266530,55.03,77991.41,0.0,0.9723,1e-05,5.17015]
[1777194272535,55.03,77992.32,0.0,0.97231,1e-05,5.16728]
[1777194277542,55.04,77991.61,0.0,0.9723,1e-05,5.16977]
[1777194282547,55.04,77991.64,0.0,0.97229,1e-05,5.17067]
[1777194287552,55.04,77991.98,0.0,0.97229,1e-05,5.17089]
[1777194292557,55.04,77992.08,0.0,0.97229,1e-05,5.17161]
[1777194297562,55.05,77992.69,0.0,0.97229,1e-05,5.17124]
[1777194302567,55.05,77992.91,0.0,0.97229,1e-05,5.17171]
[1777194307784,55.05,77993.16,0.0,0.97228,1e-05,5.1721]
[1777194312577,55.06,77998.67,0.0,0.97236,1e-05,5.16121]
[1777194317582,55.06,77999.51,0.0,0.97236,1e-05,5.16044]
[1777194320585,55.06,78008.12,0.0,0.97248,1e-05,5.14265]
[1777194325590,55.06,78008.25,0.0,0.97247,1e-05,5.14353]
[1777194330595,55.07,78008.43,0.0,0.97247,1e-05,5.14431]
[1777194336558,55.07,78007.77,0.0,0.97246,1e-05,5.14503]
[1777194341606,55.08,78008.15,0.0,0.97246,1e-05,5.14537]
[1777194346612,55.08,78007.29,0.0,0.97244,1e-05,5.14834]
[1777194351617,55.08,78007.46,0.0,0.97243,1e-05,5.1491]
[1777194357623,55.09,78007.18,0.0,0.97242,1e-05,5.151]
[1777194362628,55.09,77999.49,0.0,0.97231,1e-05,5.16857]
[1777194367633,55.09,77999.13,0.0,0.9723,1e-05,5.17026]
[1777194375641,55.1,77999.79,0.0,0.9723,1e-05,5.17031]
[1777194381647,55.1,77999.88,0.0,0.97229,1e-05,5.17122]
[1777194386652,55.1,77999.44,0.0,0.97228,1e-05,5.17305]
[1777194391657,55.11,77998.55,0.0,0.97227,1e-05,5.17378]
[1777194396662,55.11,77993.0,0.0,0.97218,1e-05,5.18657]
[1777194401667,55.11,77992.84,0.0,0.97218,1e-05,5.18768]
[1777194406672,55.11,77990.6,0.0,0.97214,1e-05,5.19326]
[1777194411677,55.11,77989.98,0.0,0.97213,1e-05,5.19529]
[1777194417682,55.12,77990.27,0.0,0.97213,1e-05,5.1955]
[1777194422688,55.12,77989.13,0.0,0.97211,1e-05,5.19866]
[1777194423589,55.12,77989.13,0.0,0.9721,1e-05,5.19877]
[1777194424595,55.12,77983.07,0.0,0.97202,1e-05,5.21194]
[1777194429695,55.12,77981.22,0.0,0.97199,1e-05,5.21644]
[1777194434700,55.12,77981.2,0.0,0.97198,1e-05,5.217]
[1777194439701,55.12,77981.68,0.0,0.97199,1e-05,5.21648]
[1777194442708,55.13,77988.25,0.0,0.97208,1e-05,5.20264]
[1777194446712,55.13,77994.07,0.0,0.97216,1e-05,5.19064]
[1777194451717,55.13,77996.0,0.0,0.97219,1e-05,5.18518]
[1777194456745,55.13,77995.37,0.0,0.97218,1e-05,5.18729]
[1777194461750,55.13,77995.61,0.0,0.97218,1e-05,5.18753]
[1777194466754,55.14,77995.98,0.0,0.97218,1e-05,5.18749]
[1777194472760,55.14,77995.79,0.0,0.97217,1e-05,5.18879]
[1777194478766,55.14,77994.35,0.0,0.97214,1e-05,5.19277]
[1777194483771,55.14,77995.13,0.0,0.97215,1e-05,5.19181]
[1777194488776,55.15,77996.26,0.0,0.97216,1e-05,5.19009]
[1777194493781,55.15,77995.09,0.0,0.97214,1e-05,5.19333]
[1777194498786,55.15,77992.23,0.0,0.97209,1e-05,5.20014]
[1777194502790,55.15,77986.59,0.0,0.97201,1e-05,5.21279]
[1777194508796,55.15,77986.03,0.0,0.972,1e-05,5.21462]
[1777194513803,55.15,77983.21,0.0,0.97197,1e-05,5.21824]
[1777194519809,55.15,77982.7,0.0,0.97198,1e-05,5.21722]
[1777194525815,55.14,77981.44,0.0,0.97197,1e-05,5.21781]
[1777194530820,55.13,77980.01,0.0,0.97196,1e-05,5.21913]
[1777194535826,55.13,77978.26,0.0,0.97195,1e-05,5.22114]
[1777194540831,55.12,77976.11,0.0,0.97193,1e-05,5.22397]
[1777194545836,55.12,77974.9,0.0,0.97192,1e-05,5.22479]
[1777194551842,55.11,77974.23,0.0,0.97193,1e-05,5.22407]
[1777194556847,55.11,77972.45,0.0,0.97192,1e-05,5.22612]
[1777194561852,55.1,77968.66,0.0,0.97187,1e-05,5.23248]
[1777194566857,55.09,77967.0,0.0,0.97186,1e-05,5.2342]
[1777194571862,55.09,77970.1,0.0,0.97193,1e-05,5.22356]
[1777194576867,55.08,77971.18,0.0,0.97195,1e-05,5.21945]
[1777194581872,55.08,77971.83,0.0,0.97198,1e-05,5.21632]
[1777194586877,55.07,77972.86,0.0,0.972,1e-05,5.21239]
[1777194591882,55.07,77973.11,0.0,0.97202,1e-05,5.21016]
[1777194596796,55.06,77976.9,0.0,0.97208,1e-05,5.20038]
[1777194601834,55.06,77980.02,0.0,0.97213,1e-05,5.19213]
[1777194606872,55.05,77981.28,0.0,0.97216,1e-05,5.18793]
[1777194611902,55.05,77981.67,0.0,0.97218,1e-05,5.18563]
[1777194616907,55.05,77982.25,0.0,0.97219,1e-05,5.18296]
[1777194621916,55.04,77982.83,0.0,0.97221,1e-05,5.18029]
[1777194626921,55.04,77982.69,0.0,0.97222,1e-05,5.17921]
[1777194631926,55.03,77982.99,0.0,0.97224,1e-05,5.17511]
[1777194638669,55.03,77983.91,0.0,0.97227,1e-05,5.17128]
[1777194643939,55.02,77984.03,0.0,0.97228,1e-05,5.16972]
[1777194649945,55.02,77984.9,0.0,0.9723,1e-05,5.16631]
[1777194656977,55.01,77984.92,0.0,0.97231,1e-05,5.16452]
[1777194661984,55.01,77983.7,0.0,0.9723,1e-05,5.16588]
[1777194666988,55.01,77984.08,0.0,0.97232,1e-05,5.16379]
[1777194671993,55.0,77982.84,0.0,0.97231,1e-05,5.16523]
[1777194676998,55.0,77983.06,0.0,0.97232,1e-05,5.1635]
[1777194682003,55.0,77982.74,0.0,0.97232,1e-05,5.16297]
[1777194687008,54.99,77982.77,0.0,0.97233,1e-05,5.16167]
[1777194694015,54.99,77983.79,0.0,0.97236,1e-05,5.15576]
[1777194699020,54.98,77983.63,0.0,0.97237,1e-05,5.15493]
[1777194704026,54.98,77983.36,0.0,0.97237,1e-05,5.15436]
[1777194709032,54.98,77983.28,0.0,0.97238,1e-05,5.15337]
[1777194714037,54.97,77983.3,0.0,0.97239,1e-05,5.15221]
[1777194718040,54.97,77988.93,0.0,0.97247,1e-05,5.13926]
[1777194724049,54.97,77990.55,0.0,0.9725,1e-05,5.1346]
[1777194729054,54.96,77990.83,0.0,0.97251,1e-05,5.13305]
[1777194734059,54.96,77990.76,0.0,0.97252,1e-05,5.13224]
[1777194739064,54.96,77990.54,0.0,0.97252,1e-05,5.13177]
[1777194744069,54.96,77990.03,0.0,0.97252,1e-05,5.13191]
[1777194749074,54.95,77990.21,0.0,0.97253,1e-05,5.13059]
[1777194755911,54.95,77990.35,0.0,0.97255,1e-05,5.12696]
[1777194761086,54.95,77990.33,0.0,0.97255,1e-05,5.12611]
[1777194766091,54.94,77990.43,0.0,0.97256,1e-05,5.125]
[1777194772102,54.94,77990.54,0.0,0.97257,1e-05,5.12373]
[1777194778068,54.94,77990.3,0.0,0.97257,1e-05,5.12321]
[1777194783104,54.94,77990.36,0.0,0.97258,1e-05,5.12221]
[1777194788118,54.93,77990.7,0.0,0.97259,1e-05,5.12066]
[1777194793123,54.93,77991.84,0.0,0.97261,1e-05,5.1174]
[1777194798128,54.93,77992.16,0.0,0.97262,1e-05,5.11591]
[1777194802132,54.93,77997.74,0.0,0.9727,1e-05,5.10339]
[1777194807137,54.92,77997.55,0.0,0.97271,1e-05,5.10309]
[1777194812142,54.92,77999.55,0.0,0.97275,1e-05,5.09613]
[1777194817147,54.92,77999.14,0.0,0.97275,1e-05,5.09638]
[1777194822152,54.92,77998.2,0.0,0.97274,1e-05,5.09776]
[1777194827156,54.92,77998.17,0.0,0.97274,1e-05,5.09717]
[1777194832161,54.91,77997.55,0.0,0.97274,1e-05,5.09788]
[1777194837166,54.91,77997.56,0.0,0.97274,1e-05,5.09722]
[1777194842171,54.91,78000.38,0.0,0.97278,1e-05,5.09062]
[1777194847176,54.91,78000.19,0.0,0.97278,1e-05,5.09045]
[1777194852181,54.91,77999.3,0.0,0.97278,1e-05,5.09177]
[1777194857186,54.91,77999.39,0.0,0.97278,1e-05,5.091]
[1777194862191,54.9,78001.08,0.0,0.97281,1e-05,5.08684]
[1777194867196,54.9,78001.33,0.0,0.97282,1e-05,5.08578]
[1777194872202,54.9,78000.83,0.0,0.97282,1e-05,5.08427]
[1777194877208,54.9,78000.85,0.0,0.97283,1e-05,5.08371]
[1777194883214,54.9,78000.69,0.0,0.97283,1e-05,5.08344]
[1777194888219,54.9,78000.98,0.0,0.97283,1e-05,5.08235]
[1777194893224,54.89,78000.88,0.0,0.97284,1e-05,5.08207]
[1777194898229,54.89,78003.79,0.0,0.97288,1e-05,5.07541]
[1777194903234,54.89,78004.62,0.0,0.97289,1e-05,5.07322]
[1777194908238,54.89,78005.2,0.0,0.9729,1e-05,5.07158]
[1777194913243,54.89,78005.49,0.0,0.97291,1e-05,5.07059]
[1777194918248,54.89,78005.33,0.0,0.97291,1e-05,5.07053]
[1777194923253,54.89,78005.14,0.0,0.97291,1e-05,5.07056]
[1777194928258,54.89,78005.18,0.0,0.97291,1e-05,5.07009]
[1777194933263,54.88,78004.49,0.0,0.97292,1e-05,5.06911]
[1777194938268,54.88,78004.27,0.0,0.97292,1e-05,5.06921]
[1777194944231,54.88,78004.19,0.0,0.97292,1e-05,5.06893]
[1777194949267,54.88,78005.05,0.0,0.97293,1e-05,5.06675]
[1777194955287,54.88,78004.9,0.0,0.97293,1e-05,5.06664]
[1777194960925,54.88,78004.62,0.0,0.97293,1e-05,5.0668]
[1777194966298,54.88,77999.98,0.0,0.97287,1e-05,5.07626]
[1777194972304,54.88,78005.22,0.0,0.97295,1e-05,5.06464]
[1777194977309,54.87,78006.68,0.0,0.97297,1e-05,5.06122]
[1777194983315,54.87,78008.46,0.0,0.973,1e-05,5.05712]
[1777194989321,54.87,78010.08,0.0,0.97302,1e-05,5.05337]
[1777194994326,54.87,78009.55,0.0,0.97302,1e-05,5.05222]
[1777194999331,54.87,78007.83,0.0,0.973,1e-05,5.05566]
[1777195004335,54.87,78007.0,0.0,0.97299,1e-05,5.05714]
[1777195009340,54.87,78006.06,0.0,0.97298,1e-05,5.05887]
[1777195014345,54.87,78005.54,0.0,0.97298,1e-05,5.05968]
[1777195019350,54.87,78005.47,0.0,0.97298,1e-05,5.05959]
[1777195025356,54.87,78000.49,0.0,0.97291,1e-05,5.06973]
[1777195030361,54.87,77999.67,0.0,0.9729,1e-05,5.07109]
[1777195035366,54.86,77996.55,0.0,0.97286,1e-05,5.07732]
[1777195040371,54.86,77996.43,0.0,0.97286,1e-05,5.07714]
[1777195046377,54.86,77995.8,0.0,0.97285,1e-05,5.07796]
[1777195052383,54.86,77996.2,0.0,0.97287,1e-05,5.07453]
[1777195057388,54.86,77996.67,0.0,0.97288,1e-05,5.07313]
[1777195062393,54.86,77997.24,0.0,0.97289,1e-05,5.07152]
[1777195068399,54.86,77997.4,0.0,0.9729,1e-05,5.07073]
[1777195073404,54.86,77997.42,0.0,0.9729,1e-05,5.0703]
[1777195078409,54.85,78001.47,0.0,0.97296,1e-05,5.06137]
[1777195083414,54.85,78000.94,0.0,0.97295,1e-05,5.06219]
[1777195089420,54.85,78003.0,0.0,0.97299,1e-05,5.05749]
[1777195094425,54.85,78005.26,0.0,0.97302,1e-05,5.05246]
[1777195099430,54.85,78004.98,0.0,0.97302,1e-05,5.05283]
[1777195104435,54.85,78004.55,0.0,0.97301,1e-05,5.05352]
[1777195110393,54.85,78004.38,0.0,0.97301,1e-05,5.05361]
[1777195115428,54.85,78004.3,0.0,0.97302,1e-05,5.05151]
[1777195120451,54.85,78004.06,0.0,0.97302,1e-05,5.0518]
[1777195128459,54.85,78003.11,0.0,0.97301,1e-05,5.05347]
[1777195133464,54.85,78002.02,0.0,0.97299,1e-05,5.05555]
[1777195142203,54.85,78002.02,0.0,0.973,1e-05,5.05511]
[1777195148479,54.84,78001.89,0.0,0.973,1e-05,5.05508]
[1777195154708,54.84,77998.66,0.0,0.97295,1e-05,5.06162]
[1777195160490,54.84,77999.28,0.0,0.97297,1e-05,5.05996]
[1777195166495,54.84,77999.54,0.0,0.97297,1e-05,5.05907]
[1777195171500,54.84,77999.58,0.0,0.97298,1e-05,5.05665]
[1777195175504,54.84,77993.31,0.0,0.9729,1e-05,5.06977]
[1777195180509,54.84,77993.73,0.0,0.9729,1e-05,5.06861]
[1777195185514,54.84,77993.34,0.0,0.9729,1e-05,5.069]
[1777195189518,54.84,77986.82,0.0,0.97281,1e-05,5.0826]
[1777195194523,54.84,77986.23,0.0,0.97281,1e-05,5.08337]
[1777195200034,54.83,77986.82,0.0,0.97282,1e-05,5.08154]
[1777195204533,54.83,77992.58,0.0,0.9729,1e-05,5.06893]
[1777195209538,54.83,77992.75,0.0,0.97291,1e-05,5.06821]
[1777195213542,54.83,77999.74,0.0,0.97301,1e-05,5.05309]
[1777195217546,54.83,78006.93,0.0,0.97311,1e-05,5.03772]
[1777195222551,54.83,78006.68,0.0,0.97311,1e-05,5.03817]
[1777195227556,54.83,78006.17,0.0,0.9731,1e-05,5.03915]
[1777195232561,54.83,78007.61,0.0,0.97313,1e-05,5.03399]
[1777195238567,54.83,78006.63,0.0,0.97312,1e-05,5.03598]
[1777195243572,54.83,78006.76,0.0,0.97312,1e-05,5.03566]
[1777195248577,54.83,78006.15,0.0,0.97311,1e-05,5.03686]
[1777195253582,54.83,78004.48,0.0,0.97309,1e-05,5.04033]
[1777195258587,54.83,78004.5,0.0,0.97309,1e-05,5.04018]
[1777195263592,54.83,78005.58,0.0,0.9731,1e-05,5.03777]
[1777195268597,54.83,78004.88,0.0,0.9731,1e-05,5.03915]
[1777195273602,54.83,78004.81,0.0,0.97309,1e-05,5.0392]
[1777195279583,54.83,78006.34,0.0,0.97312,1e-05,5.03586]
[1777195284615,54.83,78006.67,0.0,0.97312,1e-05,5.0351]
[1777195289620,54.83,78005.33,0.0,0.9731,1e-05,5.03786]
[1777195294625,54.83,78004.94,0.0,0.97311,1e-05,5.03658]
[1777195300630,54.83,78004.66,0.0,0.97311,1e-05,5.03706]
[1777195305635,54.83,78004.59,0.0,0.97311,1e-05,5.03713]
[1777195310640,54.83,78004.28,0.0,0.9731,1e-05,5.03771]
[1777195316842,54.83,78004.44,0.0,0.9731,1e-05,5.03727]
[1777195322652,54.83,78004.55,0.0,0.97311,1e-05,5.03695]
[1777195327657,54.82,78004.68,0.0,0.97311,1e-05,5.0366]
[1777195333543,54.82,78004.81,0.0,0.97311,1e-05,5.03622]
[1777195338668,54.82,78001.56,0.0,0.97307,1e-05,5.04301]
[1777195345040,54.82,78001.52,0.0,0.97307,1e-05,5.04293]
[1777195351082,54.82,78001.47,0.0,0.97308,1e-05,5.04084]
[1777195356686,54.82,78002.06,0.0,0.97309,1e-05,5.03945]
[1777195361691,54.82,78004.35,0.0,0.97312,1e-05,5.03452]
[1777195367697,54.82,78003.69,0.0,0.97311,1e-05,5.03584]
[1777195373706,54.82,78003.52,0.0,0.97311,1e-05,5.0361]
[1777195378711,54.82,78003.73,0.0,0.97311,1e-05,5.03558]
[1777195383716,54.82,78006.11,0.0,0.97315,1e-05,5.03049]
[1777195388721,54.82,78008.55,0.0,0.97318,1e-05,5.02534]
[1777195394727,54.82,78005.03,0.0,0.97313,1e-05,5.03277]
[1777195399732,54.82,78004.83,0.0,0.97313,1e-05,5.03313]
[1777195404737,54.82,78004.38,0.0,0.97312,1e-05,5.03406]
[1777195409742,54.82,78004.02,0.0,0.97312,1e-05,5.03475]
[1777195415748,54.82,78003.95,0.0,0.97313,1e-05,5.03281]
[1777195420753,54.82,78003.91,0.0,0.97313,1e-05,5.03285]
[1777195425758,54.82,78003.65,0.0,0.97312,1e-05,5.03335]
[1777195430764,54.82,78003.49,0.0,0.97312,1e-05,5.03364]
[1777195436678,54.82,78003.45,0.0,0.97312,1e-05,5.03365]
[1777195441713,54.82,78003.43,0.0,0.97312,1e-05,5.03365]
[1777195446748,54.82,78004.39,0.0,0.97313,1e-05,5.03159]
[1777195451784,54.82,78004.23,0.0,0.97313,1e-05,5.03188]
[1777195457791,54.82,78004.43,0.0,0.97314,1e-05,5.03142]
[1777195462796,54.82,78003.2,0.0,0.97312,1e-05,5.03399]
[1777195468802,54.82,78002.96,0.0,0.97312,1e-05,5.03442]
[1777195473807,54.82,78002.95,0.0,0.97313,1e-05,5.03234]
[1777195478812,54.82,78002.88,0.0,0.97313,1e-05,5.03243]
[1777195483817,54.82,78004.1,0.0,0.97314,1e-05,5.02984]
[1777195488821,54.82,78004.1,0.0,0.97314,1e-05,5.02982]
[1777195494664,54.82,78004.08,0.0,0.97314,1e-05,5.02982]
[1777195499832,54.82,78003.65,0.0,0.97314,1e-05,5.03072]
[1777195506168,54.82,78003.45,0.0,0.97313,1e-05,5.0311]
[1777195511210,54.82,78003.05,0.0,0.97313,1e-05,5.03192]
[1777195516849,54.82,78002.84,0.0,0.97313,1e-05,5.03231]
[1777195521854,54.82,78002.83,0.0,0.97313,1e-05,5.0323]
[1777195526859,54.82,78002.75,0.0,0.97313,1e-05,5.03243]
[1777195532359,54.82,78002.92,0.0,0.97314,1e-05,5.02997]
[1777195537394,54.82,78003.04,0.0,0.97314,1e-05,5.0297]
[1777195542874,54.82,78003.05,0.0,0.97314,1e-05,5.02964]
[1777195548880,54.82,78002.99,0.0,0.97314,1e-05,5.02976]
[1777195555887,54.82,78000.88,0.0,0.97311,1e-05,5.03416]
[1777195560892,54.82,78001.18,0.0,0.97312,1e-05,5.03347]
[1777195565897,54.82,78004.05,0.0,0.97316,1e-05,5.02736]
[1777195570902,54.82,78003.85,0.0,0.97315,1e-05,5.02779]
[1777195575907,54.82,78003.22,0.0,0.97314,1e-05,5.02913]
[1777195579911,54.82,78013.28,0.0,0.97328,1e-05,5.00787]
[1777195585917,54.82,78016.66,0.0,0.97333,1e-05,5.00103]
[1777195590922,54.82,78016.42,0.0,0.97332,1e-05,5.00176]
[1777195595927,54.82,78014.68,0.0,0.97331,1e-05,5.00359]
[1777195600932,54.82,78014.0,0.0,0.9733,1e-05,5.00522]
[1777195606884,54.82,78013.44,0.0,0.97329,1e-05,5.00662]
[1777195611920,54.82,78017.48,0.0,0.97334,1e-05,4.99834]
[1777195616950,54.82,78017.44,0.0,0.97334,1e-05,4.99864]
[1777195621955,54.82,78016.96,0.0,0.97333,1e-05,4.99988]
[1777195624958,54.82,78022.02,0.0,0.9734,1e-05,4.98937]
[1777195626960,54.82,78027.7,0.0,0.97348,1e-05,4.97757]
[1777195632966,54.83,78028.83,0.0,0.97349,1e-05,4.97571]
[1777195637971,54.83,78031.36,0.0,0.97353,1e-05,4.97082]
[1777195638972,54.83,78037.22,0.0,0.97361,1e-05,4.95866]
[1777195643977,54.83,78033.28,0.0,0.97355,1e-05,4.96747]
[1777195648982,54.83,78029.57,0.0,0.97349,1e-05,4.97573]
[1777195653987,54.83,78030.38,0.0,0.97351,1e-05,4.97245]
[1777195658992,54.83,78032.52,0.0,0.97354,1e-05,4.96844]
[1777195663997,54.83,78033.85,0.0,0.97355,1e-05,4.96615]
[1777195669002,54.84,78031.14,0.0,0.97351,1e-05,4.97231]
[1777195675012,54.84,78030.93,0.0,0.97351,1e-05,4.9733]
[1777195681018,54.84,78031.55,0.0,0.97351,1e-05,4.97252]
[1777195687026,54.84,78026.75,0.0,0.97344,1e-05,4.98309]
[1777195692031,54.84,78024.94,0.0,0.97342,1e-05,4.98722]
[1777195697036,54.84,78021.95,0.0,0.97337,1e-05,4.99383]
[1777195703042,54.84,78014.74,0.0,0.97327,1e-05,5.00929]
[1777195705044,54.84,78009.23,0.0,0.97319,1e-05,5.02096]
[1777195710049,54.84,78009.68,0.0,0.9732,1e-05,5.02005]
[1777195715054,54.84,77998.63,0.0,0.97306,1e-05,5.04143]
[1777195721060,54.84,77995.93,0.0,0.97302,1e-05,5.04694]
[1777195726065,54.84,77997.98,0.0,0.97305,1e-05,5.04243]
[1777195731070,54.84,77998.36,0.0,0.97305,1e-05,5.0415]
[1777195736075,54.84,77996.39,0.0,0.97303,1e-05,5.04551]
[1777195741080,54.84,77996.75,0.0,0.97303,1e-05,5.04458]
[1777195746085,54.84,77997.62,0.0,0.97305,1e-05,5.04259]
[1777195753092,54.84,77995.92,0.0,0.97303,1e-05,5.04595]
[1777195758097,54.84,78000.32,0.0,0.97309,1e-05,5.03648]
[1777195763102,54.84,78001.27,0.0,0.9731,1e-05,5.03439]
[1777195769108,54.84,78001.81,0.0,0.97311,1e-05,5.03318]
[1777195775063,54.84,78001.85,0.0,0.97312,1e-05,5.03098]
[1777195780120,54.84,78000.45,0.0,0.9731,1e-05,5.03388]
[1777195785124,54.84,78000.62,0.0,0.9731,1e-05,5.03344]
[1777195790129,54.84,78000.55,0.0,0.9731,1e-05,5.03352]
[1777195795134,54.84,78000.86,0.0,0.97311,1e-05,5.03278]
[1777195800139,54.84,78000.71,0.0,0.97311,1e-05,5.03305]
[1777195805144,54.84,78001.18,0.0,0.97311,1e-05,5.032]
[1777195810149,54.84,78001.26,0.0,0.97312,1e-05,5.03176]
[1777195815154,54.84,78001.05,0.0,0.97311,1e-05,5.03216]
[1777195820159,54.84,78000.42,0.0,0.9731,1e-05,5.03343]
[1777195823162,54.84,77994.78,0.0,0.97303,1e-05,5.04532]
[1777195826164,54.84,77988.49,0.0,0.97294,1e-05,5.05857]
[1777195831169,54.84,77985.61,0.0,0.97291,1e-05,5.06234]
[1777195836174,54.84,77989.52,0.0,0.97297,1e-05,5.05373]
[1777195841179,54.83,77991.58,0.0,0.973,1e-05,5.04915]
[1777195846184,54.83,77992.37,0.0,0.97301,1e-05,5.04728]
[1777195851189,54.83,77993.22,0.0,0.97302,1e-05,5.04529]
[1777195856194,54.83,77993.52,0.0,0.97303,1e-05,5.04493]
[1777195861199,54.84,77993.44,0.0,0.97301,1e-05,5.04719]
[1777195866204,54.85,77993.94,0.0,0.973,1e-05,5.04818]
[1777195871209,54.85,77994.73,0.0,0.973,1e-05,5.04852]
[1777195876213,54.86,77992.13,0.0,0.97295,1e-05,5.05604]
[1777195881218,54.86,77988.76,0.0,0.97289,1e-05,5.06516]
[1777195883220,54.87,77983.23,0.0,0.97281,1e-05,5.07767]
[1777195888225,54.87,77983.51,0.0,0.9728,1e-05,5.07886]
[1777195895232,54.88,77984.27,0.0,0.97281,1e-05,5.07765]
[1777195900237,54.88,77984.52,0.0,0.9728,1e-05,5.07889]
[1777195905242,54.89,77984.76,0.0,0.97279,1e-05,5.08014]
[1777195910247,54.9,77984.97,0.0,0.97278,1e-05,5.08144]
[1777195915252,54.9,77985.92,0.0,0.97279,1e-05,5.08114]
[1777195920257,54.91,77986.0,0.0,0.97278,1e-05,5.0827]
[1777195925262,54.91,77986.2,0.0,0.97277,1e-05,5.08398]
[1777195931268,54.92,77985.83,0.0,0.97275,1e-05,5.0868]
[1777195936273,54.92,77981.13,0.0,0.97267,1e-05,5.09848]
[1777195942232,54.93,77980.39,0.0,0.97265,1e-05,5.10193]
[1777195947267,54.93,77976.83,0.0,0.97259,1e-05,5.11103]
[1777195952292,54.94,77973.56,0.0,0.97255,1e-05,5.11739]
[1777195957297,54.94,77970.22,0.0,0.97249,1e-05,5.12593]
[1777195962302,54.94,77967.98,0.0,0.97245,1e-05,5.13203]
[1777195968093,54.95,77967.39,0.0,0.97243,1e-05,5.13481]
[1777195973313,54.95,77965.47,0.0,0.9724,1e-05,5.14017]
[1777195979319,54.96,77965.14,0.0,0.97238,1e-05,5.1423]
[1777195984324,54.96,77959.2,0.0,0.97229,1e-05,5.15625]
[1777195989329,54.96,77954.78,0.0,0.97222,1e-05,5.16676]
[1777195993334,54.97,77962.47,0.0,0.97232,1e-05,5.151]
[1777195998624,54.97,77962.72,0.0,0.97232,1e-05,5.15155]
[1777196004345,54.97,77964.11,0.0,0.97233,1e-05,5.1499]
[1777196009350,54.98,77966.2,0.0,0.97236,1e-05,5.14652]
[1777196014355,54.98,77967.35,0.0,0.97237,1e-05,5.14315]
[1777196019360,54.98,77969.97,0.0,0.9724,1e-05,5.13871]
[1777196024365,54.99,77971.17,0.0,0.97241,1e-05,5.13734]
[1777196029370,54.99,77972.75,0.0,0.97243,1e-05,5.13518]
[1777196034375,54.99,77971.74,0.0,0.97241,1e-05,5.13855]
[1777196039380,55.0,77970.66,0.0,0.97238,1e-05,5.14206]
[1777196044385,55.0,77967.9,0.0,0.97234,1e-05,5.14912]
[1777196049390,55.0,77968.06,0.0,0.97233,1e-05,5.1499]
[1777196054395,55.01,77967.54,0.0,0.97232,1e-05,5.1521]
[1777196061402,55.01,77966.13,0.0,0.97229,1e-05,5.1566]
[1777196066407,55.02,77965.08,0.0,0.97227,1e-05,5.15988]
[1777196071412,55.02,77964.84,0.0,0.97227,1e-05,5.15931]
[1777196076417,55.02,77964.27,0.0,0.97225,1e-05,5.16153]
[1777196081422,55.02,77963.64,0.0,0.97224,1e-05,5.16387]
[1777196087428,55.03,77963.38,0.0,0.97223,1e-05,5.16558]
[1777196092433,55.03,77963.05,0.0,0.97221,1e-05,5.16725]
[1777196097438,55.03,77962.43,0.0,0.9722,1e-05,5.1695]
[1777196102443,55.04,77962.43,0.0,0.97219,1e-05,5.17041]
[1777196108402,55.04,77962.16,0.0,0.97218,1e-05,5.17208]
[1777196113454,55.04,77962.05,0.0,0.97218,1e-05,5.1732]
[1777196119146,55.05,77962.41,0.0,0.97217,1e-05,5.17346]
[1777196124466,55.05,77959.85,0.0,0.97213,1e-05,5.17984]
[1777196131473,55.05,77962.72,0.0,0.97218,1e-05,5.17273]
[1777196136478,55.05,77962.41,0.0,0.97217,1e-05,5.17429]
[1777196143485,55.06,77962.29,0.0,0.97216,1e-05,5.17575]
[1777196149360,55.06,77962.27,0.0,0.97215,1e-05,5.17681]
[1777196154723,55.06,77962.27,0.0,0.97214,1e-05,5.17764]
[1777196160502,55.07,77962.68,0.0,0.97214,1e-05,5.17775]
[1777196166507,55.07,77962.46,0.0,0.97213,1e-05,5.17922]
[1777196172513,55.07,77960.92,0.0,0.97211,1e-05,5.18346]
[1777196177518,55.07,77961.12,0.0,0.9721,1e-05,5.18383]
[1777196182523,55.08,77961.23,0.0,0.9721,1e-05,5.18437]
[1777196189647,55.08,77961.41,0.0,0.9721,1e-05,5.18504]
[1777196195536,55.08,77961.63,0.0,0.9721,1e-05,5.1834]
[1777196200541,55.08,77961.27,0.0,0.97209,1e-05,5.18495]
[1777196205546,55.09,77962.88,0.0,0.97211,1e-05,5.18223]
[1777196211552,55.09,77965.26,0.0,0.97214,1e-05,5.17806]
[1777196216557,55.09,77967.17,0.0,0.97216,1e-05,5.17476]
[1777196221562,55.09,77967.22,0.0,0.97216,1e-05,5.17548]
[1777196226567,55.1,77969.26,0.0,0.97218,1e-05,5.17195]
[1777196231572,55.1,77969.45,0.0,0.97218,1e-05,5.1724]
[1777196236577,55.1,77969.97,0.0,0.97218,1e-05,5.17215]
[1777196242583,55.11,77966.52,0.0,0.97212,1e-05,5.18053]
[1777196247588,55.11,77965.54,0.0,0.9721,1e-05,5.18342]
[1777196252593,55.11,77965.04,0.0,0.9721,1e-05,5.18316]
[1777196257598,55.11,77964.05,0.0,0.97208,1e-05,5.18603]
[1777196262603,55.11,77963.74,0.0,0.97208,1e-05,5.18744]
[1777196267608,55.12,77963.59,0.0,0.97207,1e-05,5.18848]
[1777196268609,55.12,77952.95,0.0,0.97191,1e-05,5.21168]
[1777196270543,55.12,77948.57,0.0,0.97185,1e-05,5.22143]
[1777196275571,55.12,77947.91,0.0,0.97184,1e-05,5.22328]
[1777196280606,55.12,77949.08,0.0,0.97185,1e-05,5.22115]
[1777196285626,55.12,77950.51,0.0,0.97187,1e-05,5.21851]
[1777196291632,55.12,77950.59,0.0,0.97187,1e-05,5.21888]
[1777196298639,55.13,77949.58,0.0,0.97185,1e-05,5.22167]
[1777196303644,55.13,77948.39,0.0,0.97183,1e-05,5.22465]
[1777196308649,55.13,77946.51,0.0,0.9718,1e-05,5.22911]
[1777196313654,55.13,77945.63,0.0,0.97179,1e-05,5.22929]
[1777196318659,55.13,77941.96,0.0,0.97174,1e-05,5.23757]
[1777196323664,55.13,77943.5,0.0,0.97176,1e-05,5.23453]
[1777196328669,55.13,77945.34,0.0,0.97178,1e-05,5.23085]
[1777196333674,55.13,77946.23,0.0,0.97179,1e-05,5.22927]
[1777196338679,55.13,77948.16,0.0,0.97182,1e-05,5.22544]
[1777196343684,55.13,77947.48,0.0,0.97181,1e-05,5.2273]
[1777196351099,55.14,77948.13,0.0,0.97181,1e-05,5.22641]
[1777196357697,55.14,77949.08,0.0,0.97182,1e-05,5.2249]
[1777196362702,55.14,77945.97,0.0,0.97178,1e-05,5.23199]
[1777196367707,55.14,77945.69,0.0,0.97177,1e-05,5.23294]
[1777196372712,55.14,77941.55,0.0,0.97172,1e-05,5.2401]
[1777196377717,55.14,77942.2,0.0,0.97173,1e-05,5.23895]
[1777196382722,55.14,77941.61,0.0,0.97172,1e-05,5.24047]
[1777196387727,55.14,77944.97,0.0,0.97176,1e-05,5.23344]
[1777196393404,55.14,77945.32,0.0,0.97177,1e-05,5.23308]
[1777196398739,55.15,77946.35,0.0,0.97178,1e-05,5.23116]
[1777196403744,55.15,77946.87,0.0,0.97178,1e-05,5.23037]
[1777196408749,55.15,77949.16,0.0,0.97182,1e-05,5.22575]
[1777196413754,55.15,77949.83,0.0,0.97182,1e-05,5.22468]
[1777196418759,55.15,77949.54,0.0,0.97182,1e-05,5.22568]
[1777196423764,55.15,77949.18,0.0,0.97181,1e-05,5.22683]
[1777196428769,55.15,77949.6,0.0,0.97181,1e-05,5.2263]
[1777196434690,55.15,77948.22,0.0,0.9718,1e-05,5.22762]
[1777196439725,55.15,77944.93,0.0,0.97175,1e-05,5.23508]
[1777196444761,55.15,77944.83,0.0,0.97175,1e-05,5.23559]
[1777196447782,55.15,77938.21,0.0,0.97165,1e-05,5.25008]
[1777196453795,55.16,77933.09,0.0,0.97157,1e-05,5.26133]
[1777196455797,55.16,77927.48,0.0,0.97149,1e-05,5.27355]
[1777196460802,55.15,77923.68,0.0,0.97144,1e-05,5.28178]
[1777196465807,55.15,77925.57,0.0,0.97147,1e-05,5.27757]
[1777196469811,55.16,77936.41,0.0,0.97162,1e-05,5.25413]
[1777196474816,55.16,77940.89,0.0,0.97169,1e-05,5.24467]
[1777196479821,55.16,77940.57,0.0,0.97168,1e-05,5.24558]
[1777196484826,55.16,77940.64,0.0,0.97168,1e-05,5.24561]
[1777196489831,55.16,77940.2,0.0,0.97167,1e-05,5.24676]
[1777196494836,55.16,77939.49,0.0,0.97167,1e-05,5.2464]
[1777196499841,55.16,77937.49,0.0,0.97164,1e-05,5.25092]
[1777196504846,55.16,77930.4,0.0,0.97154,1e-05,5.26645]
[1777196509851,55.16,77926.24,0.0,0.97148,1e-05,5.27551]
[1777196515857,55.16,77926.76,0.0,0.97148,1e-05,5.27431]
[1777196521863,55.16,77928.2,0.0,0.97151,1e-05,5.27111]
[1777196526868,55.16,77932.09,0.0,0.97156,1e-05,5.26267]
[1777196532874,55.16,77932.7,0.0,0.97157,1e-05,5.2614]
[1777196537879,55.16,77932.51,0.0,0.97157,1e-05,5.26187]
[1777196542884,55.16,77932.94,0.0,0.97157,1e-05,5.26099]
[1777196547889,55.16,77930.71,0.0,0.97154,1e-05,5.26588]
[1777196553895,55.16,77930.41,0.0,0.97155,1e-05,5.26447]
[1777196558900,55.16,77927.66,0.0,0.97151,1e-05,5.27049]
[1777196563905,55.16,77925.41,0.0,0.97147,1e-05,5.27533]
[1777196568910,55.16,77919.6,0.0,0.97139,1e-05,5.28792]
[1777196575674,55.16,77919.59,0.0,0.97139,1e-05,5.28771]
[1777196580922,55.16,77919.53,0.0,0.97139,1e-05,5.28768]
[1777196585927,55.16,77921.4,0.0,0.97142,1e-05,5.28346]
[1777196590932,55.16,77923.26,0.0,0.97145,1e-05,5.27928]
[1777196595936,55.16,77923.36,0.0,0.97145,1e-05,5.27897]
[1777196601857,55.16,77925.79,0.0,0.97148,1e-05,5.27365]
[1777196602863,55.16,77938.92,0.0,0.97168,1e-05,5.24511]
[1777196603870,55.16,77949.16,0.0,0.97182,1e-05,5.22297]
[1777196608949,55.16,77949.87,0.0,0.97183,1e-05,5.22185]
[1777196613954,55.16,77948.6,0.0,0.97182,1e-05,5.2229]
[1777196618959,55.16,77950.85,0.0,0.97185,1e-05,5.21841]
[1777196620961,55.16,77961.84,0.0,0.97201,1e-05,5.19487]
[1777196624965,55.16,77966.95,0.0,0.97208,1e-05,5.18439]
[1777196630971,55.17,77970.08,0.0,0.97212,1e-05,5.17854]
[1777196635976,55.17,77971.76,0.0,0.97214,1e-05,5.17568]
[1777196640981,55.17,77972.59,0.0,0.97214,1e-05,5.17467]
[1777196646987,55.17,77974.21,0.0,0.97216,1e-05,5.17216]
[1777196651992,55.18,77976.49,0.0,0.97219,1e-05,5.16808]
[1777196656997,55.18,77977.28,0.0,0.97219,1e-05,5.16723]
[1777196662002,55.18,77979.64,0.0,0.97222,1e-05,5.16302]
[1777196667009,55.18,77980.27,0.0,0.97223,1e-05,5.16256]
[1777196672014,55.19,77980.33,0.0,0.97223,1e-05,5.16124]
[1777196677019,55.19,77979.15,0.0,0.97221,1e-05,5.16467]
[1777196682024,55.19,77975.21,0.0,0.97215,1e-05,5.17395]
[1777196687029,55.19,77975.62,0.0,0.97215,1e-05,5.17385]
[1777196692034,55.2,77975.27,0.0,0.97214,1e-05,5.17537]
[1777196697039,55.2,77975.08,0.0,0.97213,1e-05,5.17654]
[1777196702044,55.2,77975.01,0.0,0.97212,1e-05,5.17746]
[1777196707049,55.2,77973.87,0.0,0.9721,1e-05,5.18064]
[1777196712054,55.21,77971.98,0.0,0.97207,1e-05,5.1854]
[1777196717059,55.21,77970.91,0.0,0.97205,1e-05,5.18837]
[1777196722064,55.21,77970.03,0.0,0.97203,1e-05,5.19091]
[1777196727069,55.21,77965.24,0.0,0.97196,1e-05,5.20184]
[1777196732074,55.21,77964.66,0.0,0.97196,1e-05,5.20153]
[1777196737806,55.21,77964.59,0.0,0.97196,1e-05,5.20232]
[1777196743085,55.22,77963.83,0.0,0.97194,1e-05,5.20448]
[1777196748090,55.22,77963.02,0.0,0.97193,1e-05,5.20673]
[1777196753095,55.22,77951.5,0.0,0.97176,1e-05,5.23211]
[1777196754096,55.22,77946.16,0.0,0.97168,1e-05,5.24373]
[1777196759101,55.22,77950.07,0.0,0.97173,1e-05,5.23546]
[1777196764106,55.22,77954.27,0.0,0.97179,1e-05,5.22661]
[1777196769111,55.22,77953.76,0.0,0.97178,1e-05,5.22805]
[1777196775064,55.22,77953.08,0.0,0.97177,1e-05,5.2299]
[1777196780122,55.22,77952.26,0.0,0.97176,1e-05,5.23196]
[1777196785132,55.22,77952.0,0.0,0.97175,1e-05,5.23279]
[1777196791137,55.23,77952.22,0.0,0.97176,1e-05,5.23054]
[1777196796142,55.23,77950.62,0.0,0.97174,1e-05,5.23428]
[1777196801147,55.23,77953.79,0.0,0.97178,1e-05,5.22767]
[1777196806152,55.23,77953.4,0.0,0.97178,1e-05,5.22881]
[1777196811157,55.23,77952.82,0.0,0.97177,1e-05,5.23036]
[1777196816162,55.23,77952.48,0.0,0.97176,1e-05,5.23138]
[1777196821167,55.23,77951.8,0.0,0.97175,1e-05,5.23312]
[1777196826172,55.23,77950.79,0.0,0.97173,1e-05,5.23556]
[1777196831177,55.23,77947.04,0.0,0.97168,1e-05,5.24391]
[1777196836182,55.23,77943.31,0.0,0.97162,1e-05,5.25213]
[1777196841186,55.23,77941.45,0.0,0.97159,1e-05,5.25624]
[1777196846191,55.23,77942.21,0.0,0.9716,1e-05,5.25466]
[1777196851196,55.23,77942.61,0.0,0.97162,1e-05,5.25178]
[1777196856201,55.23,77942.34,0.0,0.97161,1e-05,5.25244]
[1777196861206,55.23,77943.2,0.0,0.97163,1e-05,5.25068]
[1777196866211,55.23,77938.4,0.0,0.97156,1e-05,5.2612]
[1777196871216,55.23,77937.54,0.0,0.97154,1e-05,5.26307]
[1777196875220,55.23,77944.69,0.0,0.97165,1e-05,5.24759]
[1777196880225,55.23,77945.42,0.0,0.97166,1e-05,5.24614]
[1777196885236,55.23,77950.19,0.0,0.97173,1e-05,5.23596]
[1777196890241,55.24,77950.06,0.0,0.97172,1e-05,5.23647]
[1777196895246,55.24,77945.66,0.0,0.97166,1e-05,5.24618]
[1777196900251,55.24,77949.71,0.0,0.97171,1e-05,5.23755]
[1777196905256,55.24,77948.96,0.0,0.9717,1e-05,5.2394]
[1777196910261,55.24,77949.46,0.0,0.97171,1e-05,5.23852]
[1777196915266,55.24,77949.45,0.0,0.97172,1e-05,5.23666]
[1777196921272,55.24,77948.89,0.0,0.97171,1e-05,5.23813]
[1777196926277,55.24,77947.73,0.0,0.97169,1e-05,5.24086]
[1777196932283,55.24,77945.69,0.0,0.97166,1e-05,5.24545]
[1777196937288,55.24,77946.14,0.0,0.97166,1e-05,5.24464]
[1777196943280,55.24,77946.15,0.0,0.97166,1e-05,5.24479]
[1777196948299,55.24,77947.1,0.0,0.97168,1e-05,5.2429]
[1777196953304,55.24,77946.02,0.0,0.97166,1e-05,5.24538]
[1777196959310,55.24,77946.01,0.0,0.97166,1e-05,5.24559]
[1777196964315,55.24,77945.9,0.0,0.97166,1e-05,5.24597]
[1777196969321,55.24,77946.26,0.0,0.97166,1e-05,5.24532]
[1777196974326,55.24,77945.92,0.0,0.97166,1e-05,5.24412]
[1777196979331,55.24,77946.71,0.0,0.97168,1e-05,5.24255]
[1777196982334,55.24,77952.16,0.0,0.97175,1e-05,5.23086]
[1777196987339,55.25,77952.44,0.0,0.97176,1e-05,5.23052]
[1777196992344,55.25,77953.57,0.0,0.97177,1e-05,5.22836]
[1777196997349,55.25,77952.27,0.0,0.97175,1e-05,5.23142]
[1777197002354,55.25,77952.33,0.0,0.97175,1e-05,5.23157]
[1777197007359,55.25,77952.41,0.0,0.97175,1e-05,5.23165]
[1777197012364,55.25,77955.4,0.0,0.97179,1e-05,5.22545]
[1777197017369,55.25,77954.77,0.0,0.97178,1e-05,5.22713]
[1777197022374,55.25,77955.47,0.0,0.97179,1e-05,5.2259]
[1777197027379,55.25,77956.52,0.0,0.9718,1e-05,5.22395]
[1777197032384,55.25,77956.21,0.0,0.9718,1e-05,5.22286]
[1777197038390,55.25,77956.14,0.0,0.9718,1e-05,5.22338]
[1777197043395,55.26,77956.27,0.0,0.9718,1e-05,5.22344]
[1777197048400,55.26,77956.16,0.0,0.9718,1e-05,5.22399]
[1777197053405,55.26,77956.36,0.0,0.9718,1e-05,5.22389]
[1777197058410,55.26,77956.3,0.0,0.97179,1e-05,5.22432]
[1777197063415,55.26,77956.42,0.0,0.97179,1e-05,5.22437]
[1777197069421,55.26,77956.36,0.0,0.97179,1e-05,5.22488]
[1777197074426,55.26,77957.88,0.0,0.97181,1e-05,5.22192]
[1777197079431,55.26,77957.59,0.0,0.9718,1e-05,5.22286]
[1777197084436,55.26,77967.11,0.0,0.97194,1e-05,5.20264]
[1777197089441,55.26,77969.78,0.0,0.97197,1e-05,5.19744]
[1777197094446,55.27,77972.88,0.0,0.97203,1e-05,5.18923]
[1777197100381,55.27,77973.98,0.0,0.97204,1e-05,5.18762]
[1777197106076,55.27,77976.22,0.0,0.97206,1e-05,5.18344]
[1777197111458,55.27,77980.61,0.0,0.97212,1e-05,5.17486]
[1777197113467,55.27,77989.05,0.0,0.97224,1e-05,5.15708]
[1777197118472,55.28,77991.18,0.0,0.97227,1e-05,5.15344]
[1777197120474,55.28,77983.0,0.0,0.97215,1e-05,5.1713]
[1777197123477,55.28,77976.04,0.0,0.97204,1e-05,5.18668]
[1777197128481,55.28,77972.07,0.0,0.97198,1e-05,5.19579]
[1777197133486,55.28,77971.3,0.0,0.97197,1e-05,5.19797]
[1777197138491,55.28,77971.65,0.0,0.97197,1e-05,5.19774]
[1777197143681,55.29,77970.86,0.0,0.97196,1e-05,5.19996]
[1777197149502,55.29,77969.17,0.0,0.97193,1e-05,5.20418]
[1777197154507,55.29,77968.58,0.0,0.97193,1e-05,5.20384]
[1777197159512,55.29,77968.87,0.0,0.97193,1e-05,5.2037]
[1777197164517,55.29,77971.46,0.0,0.97196,1e-05,5.19859]
[1777197169522,55.29,77973.72,0.0,0.97199,1e-05,5.19427]
[1777197174527,55.29,77974.35,0.0,0.972,1e-05,5.19344]
[1777197180533,55.3,77974.91,0.0,0.972,1e-05,5.1929]
[1777197185538,55.3,77975.77,0.0,0.97201,1e-05,5.19161]
[1777197186539,55.3,77982.58,0.0,0.97211,1e-05,5.17711]
[1777197191544,55.3,77986.32,0.0,0.97215,1e-05,5.16983]
[1777197197550,55.3,77986.66,0.0,0.97215,1e-05,5.16999]
[1777197202555,55.31,77987.27,0.0,0.97216,1e-05,5.16943]
[1777197207560,55.31,77988.33,0.0,0.97217,1e-05,5.16793]
[1777197212565,55.31,77989.55,0.0,0.97219,1e-05,5.16399]
[1777197217570,55.31,77991.4,0.0,0.97221,1e-05,5.16084]
[1777197222575,55.32,77994.99,0.0,0.97226,1e-05,5.15399]
[1777197227580,55.32,77995.52,0.0,0.97226,1e-05,5.15375]
[1777197232585,55.32,77996.04,0.0,0.97226,1e-05,5.15352]
[1777197237590,55.32,77996.29,0.0,0.97226,1e-05,5.15385]
[1777197242595,55.33,77993.93,0.0,0.97222,1e-05,5.15975]
[1777197247600,55.33,77993.14,0.0,0.9722,1e-05,5.16226]
[1777197252605,55.33,77988.94,0.0,0.97214,1e-05,5.17202]
[1777197258611,55.33,77989.39,0.0,0.97214,1e-05,5.17191]
[1777197263616,55.34,77987.76,0.0,0.97211,1e-05,5.17612]
[1777197269622,55.34,77988.55,0.0,0.97212,1e-05,5.17523]
[1777197275598,55.34,77988.47,0.0,0.97212,1e-05,5.17415]
[1777197280633,55.34,77988.21,0.0,0.97211,1e-05,5.1754]
[1777197285639,55.35,77992.27,0.0,0.97217,1e-05,5.16743]
[1777197290644,55.35,77992.94,0.0,0.97217,1e-05,5.16674]
[1777197295649,55.35,77992.33,0.0,0.97216,1e-05,5.16879]
[1777197302788,55.35,77992.36,0.0,0.97215,1e-05,5.16976]
[1777197308662,55.36,77991.07,0.0,0.97213,1e-05,5.17338]
[1777197313667,55.36,77990.42,0.0,0.97211,1e-05,5.17547]
[1777197319673,55.36,77990.45,0.0,0.97211,1e-05,5.17621]
[1777197324678,55.36,77990.96,0.0,0.97211,1e-05,5.17577]
[1777197329683,55.36,77991.0,0.0,0.97211,1e-05,5.17635]
[1777197334688,55.37,77991.1,0.0,0.97212,1e-05,5.17471]
[1777197336690,55.37,77997.17,0.0,0.9722,1e-05,5.16201]
[1777197342696,55.37,77996.81,0.0,0.97219,1e-05,5.16369]
[1777197348702,55.37,77998.77,0.0,0.97221,1e-05,5.16044]
[1777197353707,55.37,77999.39,0.0,0.97222,1e-05,5.15992]
[1777197360713,55.38,78000.03,0.0,0.97222,1e-05,5.15965]
[1777197365718,55.38,78000.51,0.0,0.97222,1e-05,5.15942]
[1777197370723,55.38,78000.46,0.0,0.97221,1e-05,5.16032]
[1777197375728,55.39,78000.52,0.0,0.97221,1e-05,5.16096]
[1777197380733,55.39,78000.56,0.0,0.9722,1e-05,5.16165]
[1777197387740,55.39,78000.76,0.0,0.9722,1e-05,5.16233]
[1777197392745,55.39,78001.27,0.0,0.97221,1e-05,5.15993]
[1777197398751,55.4,78001.57,0.0,0.97221,1e-05,5.16023]
[1777197405758,55.4,78001.95,0.0,0.97221,1e-05,5.16051]
[1777197410763,55.4,78001.49,0.0,0.9722,1e-05,5.16226]
[1777197415768,55.4,78001.27,0.0,0.97219,1e-05,5.16348]
[1777197421774,55.41,78001.05,0.0,0.97218,1e-05,5.16484]
[1777197426779,55.41,78002.25,0.0,0.97219,1e-05,5.16301]
[1777197432785,55.41,78000.69,0.0,0.97217,1e-05,5.16722]
[1777197438791,55.41,78000.58,0.0,0.97216,1e-05,5.16829]
[1777197446797,55.42,78000.5,0.0,0.97215,1e-05,5.16959]
[1777197452805,55.42,78000.85,0.0,0.97216,1e-05,5.16758]
[1777197457810,55.42,77998.94,0.0,0.97213,1e-05,5.17237]
[1777197462815,55.42,77998.91,0.0,0.97212,1e-05,5.17307]
[1777197468598,55.43,77999.1,0.0,0.97212,1e-05,5.17347]
[1777197473826,55.43,77999.18,0.0,0.97212,1e-05,5.17395]
[1777197480038,55.43,77999.33,0.0,0.97212,1e-05,5.17439]
[1777197485066,55.43,77999.64,0.0,0.97212,1e-05,5.17437]
[1777197490843,55.43,78001.12,0.0,0.97213,1e-05,5.17199]
[1777197495848,55.44,78000.66,0.0,0.97212,1e-05,5.17362]
[1777197500854,55.44,78000.05,0.0,0.97211,1e-05,5.17557]
[1777197505859,55.44,78000.02,0.0,0.9721,1e-05,5.17626]
[1777197510864,55.44,78000.16,0.0,0.9721,1e-05,5.17655]
[1777197516870,55.44,77999.93,0.0,0.9721,1e-05,5.17572]
[1777197521875,55.45,77999.85,0.0,0.9721,1e-05,5.17651]
[1777197528367,55.45,78000.02,0.0,0.9721,1e-05,5.17689]
[1777197533887,55.45,77999.38,0.0,0.97208,1e-05,5.17897]
[1777197538892,55.45,77999.45,0.0,0.97208,1e-05,5.17941]
[1777197543897,55.45,77999.55,0.0,0.97208,1e-05,5.17977]
[1777197548901,55.45,77999.94,0.0,0.97208,1e-05,5.1791]
[1777197553906,55.45,78002.58,0.0,0.97213,1e-05,5.17179]
[1777197558911,55.45,78004.91,0.0,0.97217,1e-05,5.1657]
[1777197563916,55.44,78003.86,0.0,0.97217,1e-05,5.16641]
[1777197568921,55.44,78003.16,0.0,0.97217,1e-05,5.16637]
[1777197573926,55.43,78003.08,0.0,0.97219,1e-05,5.16293]
[1777197578931,55.43,78001.45,0.0,0.97217,1e-05,5.16489]
[1777197583936,55.42,78000.91,0.0,0.97217,1e-05,5.16453]
[1777197588941,55.42,77999.86,0.0,0.97217,1e-05,5.16526]
[1777197593946,55.41,78000.02,0.0,0.97218,1e-05,5.16341]
[1777197599867,55.41,78000.12,0.0,0.97219,1e-05,5.16139]
[1777197604902,55.4,77995.36,0.0,0.97214,1e-05,5.17006]
[1777197609939,55.4,77995.66,0.0,0.97215,1e-05,5.16787]
[1777197614968,55.4,77995.58,0.0,0.97216,1e-05,5.16653]
[1777197619973,55.39,77995.07,0.0,0.97216,1e-05,5.1661]
[1777197624978,55.39,77984.7,0.0,0.97201,1e-05,5.18903]
[1777197625979,55.39,77976.99,0.0,0.9719,1e-05,5.20571]
[1777197630984,55.39,77974.03,0.0,0.97186,1e-05,5.21066]
[1777197635989,55.38,77970.65,0.0,0.97184,1e-05,5.21396]
[1777197640994,55.38,77969.22,0.0,0.97183,1e-05,5.21511]
[1777197645999,55.37,77967.57,0.0,0.97182,1e-05,5.2167]
[1777197651004,55.37,77964.8,0.0,0.97179,1e-05,5.22073]
[1777197656010,55.36,77960.73,0.0,0.97175,1e-05,5.22751]
[1777197659013,55.36,77954.0,0.0,0.97165,1e-05,5.24126]
[1777197664018,55.35,77951.96,0.0,0.97164,1e-05,5.24353]
[1777197669023,55.34,77951.17,0.0,0.97164,1e-05,5.24308]
[1777197672026,55.34,77945.51,0.0,0.97157,1e-05,5.25405]
[1777197677031,55.33,77944.47,0.0,0.97157,1e-05,5.25407]
[1777197682036,55.33,77944.59,0.0,0.97158,1e-05,5.25156]
[1777197687041,55.32,77944.73,0.0,0.9716,1e-05,5.24905]
[1777197692045,55.31,77944.65,0.0,0.97162,1e-05,5.24494]
[1777197697050,55.31,77944.54,0.0,0.97163,1e-05,5.24303]
[1777197702055,55.3,77944.68,0.0,0.97165,1e-05,5.24061]
[1777197707060,55.29,77944.68,0.0,0.97166,1e-05,5.23851]
[1777197712065,55.29,77944.77,0.0,0.97168,1e-05,5.23621]
[1777197717070,55.28,77944.57,0.0,0.97169,1e-05,5.23457]
[1777197722075,55.28,77947.69,0.0,0.97173,1e-05,5.22805]
[1777197727080,55.28,77946.57,0.0,0.97172,1e-05,5.23072]
[1777197733086,55.28,77948.34,0.0,0.97174,1e-05,5.22718]
[1777197738091,55.28,77946.49,0.0,0.97171,1e-05,5.23141]
[1777197744097,55.29,77947.04,0.0,0.97172,1e-05,5.2305]
[1777197749102,55.29,77947.16,0.0,0.97172,1e-05,5.23046]
[1777197754946,55.29,77947.32,0.0,0.97173,1e-05,5.22831]
[1777197760113,55.29,77947.33,0.0,0.97173,1e-05,5.22853]
[1777197766024,55.29,77947.39,0.0,0.97173,1e-05,5.22779]
[1777197771059,55.28,77947.57,0.0,0.97175,1e-05,5.22542]
[1777197777130,55.27,77947.47,0.0,0.97176,1e-05,5.22329]
[1777197782135,55.27,77947.95,0.0,0.97178,1e-05,5.22029]
[1777197787140,55.26,77947.31,0.0,0.97178,1e-05,5.21976]
[1777197794147,55.25,77947.83,0.0,0.97181,1e-05,5.21598]
[1777197795148,55.25,77954.73,0.0,0.97191,1e-05,5.20071]
[1777197800153,55.25,77956.55,0.0,0.97195,1e-05,5.19508]
[1777197805158,55.24,77958.05,0.0,0.97198,1e-05,5.19015]
[1777197810163,55.24,77963.05,0.0,0.97206,1e-05,5.1778]
[1777197815168,55.23,77962.89,0.0,0.97208,1e-05,5.17453]
[1777197821057,55.23,77962.49,0.0,0.97209,1e-05,5.17358]
[1777197827180,55.22,77959.67,0.0,0.97206,1e-05,5.17779]
[1777197832506,55.22,77960.02,0.0,0.97207,1e-05,5.17553]
[1777197838191,55.21,77960.54,0.0,0.97209,1e-05,5.1726]
[1777197843196,55.21,77960.82,0.0,0.97211,1e-05,5.1705]
[1777197848201,55.2,77961.17,0.0,0.97212,1e-05,5.16829]
[1777197853206,55.2,77959.98,0.0,0.97211,1e-05,5.16941]
[1777197858211,55.19,77958.78,0.0,0.97211,1e-05,5.17053]
[1777197863216,55.19,77957.4,0.0,0.9721,1e-05,5.17202]
[1777197868221,55.19,77957.98,0.0,0.97211,1e-05,5.16932]
[1777197873226,55.18,77958.48,0.0,0.97214,1e-05,5.16472]
[1777197878230,55.18,77959.93,0.0,0.97217,1e-05,5.16025]
[1777197883235,55.17,77960.51,0.0,0.97219,1e-05,5.15763]
[1777197888240,55.17,77961.2,0.0,0.97221,1e-05,5.15482]
[1777197895247,55.16,77961.54,0.0,0.97222,1e-05,5.15226]
[1777197900252,55.16,77961.57,0.0,0.97223,1e-05,5.15092]
[1777197905257,55.16,77962.22,0.0,0.97225,1e-05,5.14825]
[1777197912067,55.15,77962.3,0.0,0.97226,1e-05,5.14635]
[1777197917269,55.15,77962.49,0.0,0.97227,1e-05,5.14472]
[1777197922273,55.14,77962.38,0.0,0.97228,1e-05,5.14373]
[1777197928279,55.14,77962.59,0.0,0.97229,1e-05,5.14184]
[1777197937288,55.13,77963.0,0.0,0.97232,1e-05,5.13676]
[1777197948299,55.12,77963.31,0.0,0.97234,1e-05,5.13361]
[1777197956307,55.12,77960.88,0.0,0.97232,1e-05,5.13702]
[1777197961312,55.12,77960.82,0.0,0.97232,1e-05,5.13602]
[1777197966317,55.11,77958.47,0.0,0.9723,1e-05,5.13992]
[1777197969319,55.11,77971.66,0.0,0.97249,1e-05,5.11101]
[1777197974324,55.11,77971.99,0.0,0.9725,1e-05,5.10943]
[1777197980330,55.1,77972.3,0.0,0.97251,1e-05,5.10769]
[1777197985335,55.1,77972.38,0.0,0.97252,1e-05,5.10665]
[1777197990340,55.1,77970.21,0.0,0.97249,1e-05,5.11039]
[1777197991341,55.1,77978.43,0.0,0.97262,1e-05,5.09061]
[1777197994344,55.1,77984.32,0.0,0.97271,1e-05,5.07767]
[1777197999349,55.1,77983.38,0.0,0.9727,1e-05,5.07903]
[1777198004354,55.09,77986.69,0.0,0.97275,1e-05,5.0714]
[1777198007357,55.09,78002.1,0.0,0.97297,1e-05,5.0384]
[1777198008358,55.09,78009.0,0.0,0.97306,1e-05,5.02379]
[1777198014364,55.09,78009.2,0.0,0.97307,1e-05,5.02319]
[1777198019369,55.09,78010.19,0.0,0.97308,1e-05,5.02094]
[1777198024375,55.09,78009.39,0.0,0.97307,1e-05,5.02248]
[1777198029380,55.09,78008.06,0.0,0.97306,1e-05,5.02512]
[1777198034385,55.09,78003.37,0.0,0.97299,1e-05,5.03482]
[1777198039390,55.09,78003.88,0.0,0.973,1e-05,5.0335]
[1777198044395,55.09,78021.6,0.0,0.97325,1e-05,4.99595]
[1777198049400,55.09,78026.53,0.0,0.97332,1e-05,4.98574]
[1777198053405,55.09,78034.71,0.0,0.97344,1e-05,4.9667]
[1777198055407,55.09,78041.52,0.0,0.97353,1e-05,4.95262]
[1777198060412,55.09,78038.11,0.0,0.97348,1e-05,4.96013]
[1777198065416,55.09,78040.22,0.0,0.97351,1e-05,4.95614]
[1777198070421,55.09,78039.37,0.0,0.97349,1e-05,4.95831]
[1777198075426,55.1,78039.02,0.0,0.97349,1e-05,4.95945]
[1777198080431,55.1,78041.51,0.0,0.97352,1e-05,4.95465]
[1777198085436,55.1,78046.99,0.0,0.97359,1e-05,4.94366]
[1777198089440,55.1,78041.46,0.0,0.97351,1e-05,4.95559]
[1777198094445,55.1,78041.41,0.0,0.97351,1e-05,4.9561]
[1777198097448,55.1,78034.21,0.0,0.97341,1e-05,4.97139]
[1777198098449,55.1,78027.77,0.0,0.97332,1e-05,4.98495]
[1777198103454,55.1,78027.86,0.0,0.97332,1e-05,4.98489]
[1777198109447,55.1,78030.64,0.0,0.97336,1e-05,4.97932]
[1777198114466,55.1,78028.26,0.0,0.97333,1e-05,4.98246]
[1777198119471,55.1,78027.5,0.0,0.97332,1e-05,4.98423]
[1777198126478,55.1,78028.03,0.0,0.97333,1e-05,4.98336]
[1777198131483,55.11,78028.22,0.0,0.97333,1e-05,4.98314]
[1777198136488,55.11,78028.74,0.0,0.97333,1e-05,4.98223]
[1777198141493,55.11,78029.2,0.0,0.97334,1e-05,4.98143]
[1777198146498,55.11,78033.68,0.0,0.9734,1e-05,4.97226]
[1777198148500,55.11,78040.41,0.0,0.97349,1e-05,4.95831]
[1777198154506,55.11,78039.41,0.0,0.97347,1e-05,4.96084]
[1777198159511,55.11,78040.79,0.0,0.97349,1e-05,4.95834]
[1777198164516,55.11,78042.99,0.0,0.97352,1e-05,4.95416]
[1777198169522,55.11,78043.09,0.0,0.97352,1e-05,4.95436]
[1777198174527,55.11,78041.89,0.0,0.97351,1e-05,4.95524]
[1777198179532,55.11,78033.46,0.0,0.97339,1e-05,4.97326]
[1777198180533,55.11,78027.58,0.0,0.97331,1e-05,4.9856]
[1777198185538,55.12,78027.38,0.0,0.9733,1e-05,4.98618]
[1777198190543,55.12,78034.86,0.0,0.97341,1e-05,4.97068]
[1777198195548,55.12,78031.45,0.0,0.97336,1e-05,4.97807]
[1777198200553,55.12,78027.42,0.0,0.9733,1e-05,4.98667]
[1777198205558,55.12,78025.67,0.0,0.97328,1e-05,4.99048]
[1777198210563,55.12,78026.08,0.0,0.97328,1e-05,4.98971]
[1777198215567,55.12,78031.03,0.0,0.97335,1e-05,4.97948]
[1777198220574,55.12,78033.82,0.0,0.97339,1e-05,4.97386]
[1777198225579,55.12,78035.57,0.0,0.97341,1e-05,4.97045]
[1777198230584,55.12,78033.11,0.0,0.97337,1e-05,4.97588]
[1777198235589,55.12,78031.27,0.0,0.97336,1e-05,4.9779]
[1777198240594,55.12,78031.43,0.0,0.97336,1e-05,4.97776]
[1777198245599,55.12,78031.48,0.0,0.97336,1e-05,4.97788]
[1777198250604,55.12,78031.73,0.0,0.97336,1e-05,4.97755]
[1777198255609,55.12,78031.38,0.0,0.97335,1e-05,4.97849]
[1777198260614,55.12,78031.51,0.0,0.97335,1e-05,4.97843]
[1777198266620,55.13,78034.91,0.0,0.9734,1e-05,4.97157]
[1777198270583,55.13,78036.11,0.0,0.97341,1e-05,4.9693]
[1777198271625,55.13,78041.48,0.0,0.97349,1e-05,4.95813]
[1777198277631,55.13,78042.55,0.0,0.9735,1e-05,4.95636]
[1777198282640,55.13,78041.0,0.0,0.97348,1e-05,4.95998]
[1777198287645,55.13,78041.44,0.0,0.97348,1e-05,4.95943]
[1777198292650,55.13,78040.99,0.0,0.97348,1e-05,4.95867]
[1777198297655,55.13,78041.12,0.0,0.97348,1e-05,4.95877]
[1777198302660,55.13,78040.54,0.0,0.97347,1e-05,4.96034]
[1777198307665,55.13,78040.24,0.0,0.97346,1e-05,4.96131]
[1777198312670,55.14,78035.82,0.0,0.9734,1e-05,4.97088]
[1777198317675,55.14,78035.32,0.0,0.97339,1e-05,4.97218]
[1777198322680,55.14,78034.57,0.0,0.97338,1e-05,4.97399]
[1777198327685,55.14,78035.12,0.0,0.97339,1e-05,4.97308]
[1777198332690,55.14,78035.84,0.0,0.97339,1e-05,4.97181]
[1777198337695,55.14,78039.72,0.0,0.97345,1e-05,4.96396]
[1777198345101,55.14,78039.67,0.0,0.97344,1e-05,4.9645]
[1777198350708,55.14,78039.73,0.0,0.97344,1e-05,4.96475]
[1777198355713,55.14,78035.31,0.0,0.97339,1e-05,4.97225]
[1777198361212,55.14,78035.33,0.0,0.97339,1e-05,4.97244]
[1777198367725,55.14,78035.17,0.0,0.97338,1e-05,4.97312]
[1777198372730,55.14,78035.3,0.0,0.97338,1e-05,4.97308]
[1777198380370,55.15,78035.3,0.0,0.97338,1e-05,4.97342]
[1777198385406,55.15,78036.13,0.0,0.97339,1e-05,4.97192]
[1777198390441,55.15,78036.0,0.0,0.97339,1e-05,4.97247]
[1777198395753,55.15,78038.26,0.0,0.97342,1e-05,4.96801]
[1777198400758,55.15,78038.93,0.0,0.97342,1e-05,4.96689]
[1777198405763,55.15,78038.83,0.0,0.97342,1e-05,4.96739]
[1777198410768,55.15,78039.8,0.0,0.97343,1e-05,4.96566]
[1777198415773,55.15,78039.35,0.0,0.97343,1e-05,4.96485]
[1777198420778,55.15,78039.18,0.0,0.97343,1e-05,4.96552]
[1777198425783,55.15,78038.84,0.0,0.97342,1e-05,4.96651]
[1777198430788,55.15,78038.85,0.0,0.97342,1e-05,4.96679]
[1777198436763,55.16,78038.68,0.0,0.97342,1e-05,4.96747]
[1777198441802,55.16,78036.58,0.0,0.97339,1e-05,4.97213]
[1777198447808,55.16,78036.48,0.0,0.97338,1e-05,4.97262]
[1777198452813,55.16,78036.38,0.0,0.97338,1e-05,4.97305]
[1777198458819,55.16,78036.21,0.0,0.97338,1e-05,4.97368]
[1777198464825,55.16,78036.17,0.0,0.97337,1e-05,4.97403]
[1777198469830,55.16,78035.54,0.0,0.97336,1e-05,4.97556]
[1777198474835,55.16,78035.42,0.0,0.97337,1e-05,4.97398]
[1777198480841,55.16,78035.51,0.0,0.97337,1e-05,4.97406]
[1777198486847,55.16,78035.39,0.0,0.97337,1e-05,4.97455]
[1777198492150,55.16,78035.25,0.0,0.97336,1e-05,4.97507]
[1777198497858,55.16,78035.02,0.0,0.97336,1e-05,4.9758]
[1777198502863,55.16,78034.77,0.0,0.97336,1e-05,4.97653]
[1777198507868,55.16,78034.91,0.0,0.97336,1e-05,4.97642]
[1777198512873,55.17,78035.86,0.0,0.97337,1e-05,4.97464]
[1777198517878,55.17,78036.02,0.0,0.97337,1e-05,4.9745]
[1777198526887,55.17,78035.91,0.0,0.97336,1e-05,4.9751]
[1777198531892,55.17,78035.65,0.0,0.97337,1e-05,4.97427]
[1777198536897,55.18,78037.93,0.0,0.97338,1e-05,4.97192]
[1777198541902,55.18,78040.19,0.0,0.9734,1e-05,4.96967]
[1777198546907,55.19,78039.84,0.0,0.97338,1e-05,4.97284]
[1777198551913,55.2,78039.44,0.0,0.97336,1e-05,4.97611]
[1777198556918,55.21,78039.29,0.0,0.97334,1e-05,4.9788]
[1777198559921,55.21,78033.2,0.0,0.97325,1e-05,4.99295]
[1777198565928,55.22,78034.19,0.0,0.97324,1e-05,4.99359]
[1777198570933,55.23,78034.7,0.0,0.97324,1e-05,4.99475]
[1777198576939,55.23,78035.69,0.0,0.97323,1e-05,4.99537]
[1777198582779,55.23,78035.9,0.0,0.97323,1e-05,4.99492]
[1777198587950,55.23,78036.48,0.0,0.97324,1e-05,4.99372]
[1777198592955,55.23,78036.48,0.0,0.97325,1e-05,4.99168]
[1777198598891,55.23,78037.36,0.0,0.97326,1e-05,4.98989]
[1777198603927,55.23,78037.98,0.0,0.97327,1e-05,4.98866]
[1777198608963,55.23,78038.48,0.0,0.97328,1e-05,4.98767]
[1777198613976,55.23,78038.59,0.0,0.97328,1e-05,4.9875]
[1777198618981,55.24,78038.83,0.0,0.97328,1e-05,4.98705]
[1777198623986,55.24,78039.13,0.0,0.97329,1e-05,4.98649]
[1777198628991,55.24,78038.8,0.0,0.97328,1e-05,4.98724]
[1777198633996,55.24,78039.08,0.0,0.97329,1e-05,4.98673]
[1777198639001,55.24,78040.45,0.0,0.9733,1e-05,4.98395]
[1777198645007,55.24,78040.88,0.0,0.97331,1e-05,4.98317]
[1777198650012,55.24,78040.63,0.0,0.97331,1e-05,4.98379]
[1777198655017,55.24,78040.02,0.0,0.97331,1e-05,4.98312]
[1777198661023,55.24,78040.11,0.0,0.97331,1e-05,4.98303]
[1777198666028,55.24,78039.54,0.0,0.9733,1e-05,4.98432]
[1777198671033,55.24,78038.26,0.0,0.97328,1e-05,4.98707]
[1777198676038,55.24,78038.32,0.0,0.97328,1e-05,4.98702]
[1777198681043,55.24,78038.36,0.0,0.97328,1e-05,4.98701]
[1777198686048,55.24,78038.49,0.0,0.97328,1e-05,4.9868]
[1777198692054,55.24,78034.93,0.0,0.97323,1e-05,4.99428]
[1777198697059,55.24,78032.72,0.0,0.9732,1e-05,4.99892]
[1777198698060,55.24,78021.54,0.0,0.97305,1e-05,5.0224]
[1777198703065,55.24,78018.03,0.0,0.973,1e-05,5.02948]
[1777198708070,55.24,78016.9,0.0,0.97299,1e-05,5.03157]
[1777198713075,55.24,78016.05,0.0,0.97299,1e-05,5.031]
[1777198718080,55.23,78016.76,0.0,0.973,1e-05,5.0292]
[1777198723085,55.23,78016.21,0.0,0.97299,1e-05,5.03006]
[1777198728090,55.23,78015.44,0.0,0.97298,1e-05,5.03138]
[1777198733095,55.23,78018.58,0.0,0.97303,1e-05,5.02445]
[1777198738100,55.23,78019.64,0.0,0.97305,1e-05,5.02199]
[1777198743105,55.23,78019.94,0.0,0.97305,1e-05,5.02113]
[1777198749168,55.23,78020.6,0.0,0.97306,1e-05,5.01949]
[1777198755174,55.23,78023.86,0.0,0.97311,1e-05,5.01243]
[1777198760179,55.23,78026.85,0.0,0.97315,1e-05,5.00604]
[1777198765184,55.23,78028.3,0.0,0.97317,1e-05,5.0029]
[1777198771190,55.23,78030.9,0.0,0.97322,1e-05,4.99535]
[1777198776195,55.23,78030.95,0.0,0.97322,1e-05,4.99525]
[1777198781200,55.23,78027.66,0.0,0.97317,1e-05,5.00212]
[1777198786201,55.23,78027.67,0.0,0.97317,1e-05,5.00205]
[1777198795214,55.23,78025.92,0.0,0.97315,1e-05,5.00558]
[1777198800220,55.23,78025.51,0.0,0.97315,1e-05,5.00636]
[1777198803223,55.23,78020.35,0.0,0.97307,1e-05,5.01714]
[1777198811231,55.23,78018.99,0.0,0.97306,1e-05,5.01967]
[1777198816412,55.23,78018.52,0.0,0.97305,1e-05,5.02044]
[1777198822242,55.22,78018.28,0.0,0.97305,1e-05,5.02068]
[1777198828086,55.22,78018.19,0.0,0.97305,1e-05,5.02061]
[1777198833253,55.22,78018.33,0.0,0.97306,1e-05,5.01804]
[1777198839259,55.22,78022.85,0.0,0.97313,1e-05,5.00834]
[1777198844264,55.22,78022.41,0.0,0.97312,1e-05,5.00914]
[1777198849269,55.22,78019.77,0.0,0.97309,1e-05,5.01455]
[1777198854274,55.22,78018.43,0.0,0.97307,1e-05,5.0172]
[1777198859279,55.22,78022.11,0.0,0.97312,1e-05,5.00928]
[1777198864284,55.22,78025.32,0.0,0.97317,1e-05,5.00245]
[1777198869289,55.22,78025.59,0.0,0.97317,1e-05,5.00181]
[1777198875295,55.22,78020.5,0.0,0.9731,1e-05,5.01236]
[1777198881301,55.22,78019.96,0.0,0.9731,1e-05,5.01331]
[1777198886306,55.22,78019.35,0.0,0.97309,1e-05,5.01445]
[1777198892311,55.22,78019.36,0.0,0.9731,1e-05,5.01218]
[1777198897316,55.22,78019.36,0.0,0.9731,1e-05,5.01204]
[1777198905034,55.22,78018.61,0.0,0.97309,1e-05,5.01336]
[1777198910329,55.22,78018.5,0.0,0.97309,1e-05,5.01345]
[1777198916335,55.22,78017.69,0.0,0.97308,1e-05,5.01496]
[1777198922152,55.22,78017.58,0.0,0.97308,1e-05,5.01499]
[1777198927346,55.21,78017.34,0.0,0.97308,1e-05,5.01533]
[1777198932351,55.21,78017.22,0.0,0.97308,1e-05,5.01541]
[1777198937356,55.21,78017.24,0.0,0.97308,1e-05,5.01519]
[1777198943299,55.21,78020.3,0.0,0.97312,1e-05,5.00856]
[1777198948335,55.21,78021.46,0.0,0.97314,1e-05,5.00605]
[1777198953369,55.21,78024.41,0.0,0.97319,1e-05,4.99774]
[1777198959000,55.21,78025.25,0.0,0.9732,1e-05,4.99596]
[1777198964384,55.21,78026.17,0.0,0.97322,1e-05,4.99402]
[1777198972392,55.21,78026.13,0.0,0.97322,1e-05,4.99414]
[1777198977397,55.21,78026.53,0.0,0.97322,1e-05,4.99331]
[1777198983403,55.21,78026.81,0.0,0.97323,1e-05,4.99276]
[1777198988408,55.21,78028.05,0.0,0.97324,1e-05,4.99017]
[1777198996415,55.21,78027.94,0.0,0.97324,1e-05,4.99048]
[1777199002421,55.21,78028.48,0.0,0.97325,1e-05,4.9894]
[1777199007426,55.21,78028.48,0.0,0.97325,1e-05,4.98945]
[1777199012431,55.21,78028.62,0.0,0.97326,1e-05,4.98715]
[1777199017819,55.21,78028.62,0.0,0.97326,1e-05,4.98721]
[1777199023442,55.21,78026.45,0.0,0.97323,1e-05,4.99184]
[1777199028447,55.21,78026.31,0.0,0.97323,1e-05,4.99215]
[1777199033452,55.21,78024.95,0.0,0.97321,1e-05,4.99502]
[1777199038457,55.21,78024.29,0.0,0.9732,1e-05,4.99641]
[1777199043461,55.21,78021.75,0.0,0.97316,1e-05,5.00173]
[1777199048466,55.21,78021.87,0.0,0.97316,1e-05,5.00141]
[1777199053472,55.21,78020.68,0.0,0.97315,1e-05,5.00385]
[1777199059478,55.21,78021.01,0.0,0.97315,1e-05,5.00307]
[1777199064483,55.21,78020.69,0.0,0.97315,1e-05,5.00368]
[1777199069878,55.21,78021.04,0.0,0.97315,1e-05,5.00288]
[1777199075494,55.21,78020.25,0.0,0.97315,1e-05,5.00241]
[1777199080499,55.21,78019.75,0.0,0.97315,1e-05,5.00338]
[1777199085504,55.21,78019.38,0.0,0.97314,1e-05,5.00408]
[1777199090508,55.21,78019.38,0.0,0.97314,1e-05,5.004]
[1777199095513,55.21,78018.85,0.0,0.97314,1e-05,5.00506]
[1777199100518,55.21,78018.25,0.0,0.97313,1e-05,5.00623]
[1777199105523,55.21,78018.21,0.0,0.97313,1e-05,5.00622]
[1777199110528,55.21,78017.8,0.0,0.97312,1e-05,5.00697]
[1777199116506,55.21,78017.84,0.0,0.97313,1e-05,5.00676]
[1777199121563,55.21,78019.69,0.0,0.97315,1e-05,5.0028]
[1777199126568,55.21,78020.58,0.0,0.97316,1e-05,5.00087]
[1777199131573,55.21,78021.04,0.0,0.97318,1e-05,4.99781]
[1777199136578,55.21,78021.56,0.0,0.97319,1e-05,4.99668]
[1777199142584,55.21,78024.76,0.0,0.97323,1e-05,4.98996]
[1777199147589,55.21,78028.55,0.0,0.97329,1e-05,4.98209]
[1777199152594,55.21,78029.25,0.0,0.97329,1e-05,4.98076]
[1777199157599,55.21,78030.36,0.0,0.97331,1e-05,4.97857]
[1777199162604,55.21,78031.1,0.0,0.97332,1e-05,4.97718]
[1777199167609,55.21,78032.05,0.0,0.97333,1e-05,4.97534]
[1777199172614,55.21,78032.26,0.0,0.97333,1e-05,4.97507]
[1777199177619,55.21,78033.07,0.0,0.97334,1e-05,4.97354]
[1777199185627,55.21,78031.64,0.0,0.97332,1e-05,4.97679]
[1777199190632,55.21,78031.83,0.0,0.97332,1e-05,4.97656]
[1777199195637,55.21,78029.54,0.0,0.9733,1e-05,4.97946]
[1777199200642,55.22,78025.97,0.0,0.97325,1e-05,4.98704]
[1777199205647,55.22,78024.07,0.0,0.97322,1e-05,4.99106]
[1777199210652,55.22,78021.13,0.0,0.97318,1e-05,4.99724]
[1777199215657,55.22,78020.58,0.0,0.97318,1e-05,4.99838]
[1777199218660,55.22,78015.53,0.0,0.97311,1e-05,5.00893]
[1777199223665,55.21,78015.45,0.0,0.9731,1e-05,5.00899]
[1777199228670,55.21,78012.55,0.0,0.97307,1e-05,5.01493]
[1777199233678,55.21,78012.46,0.0,0.97307,1e-05,5.01494]
[1777199238683,55.21,78013.15,0.0,0.97308,1e-05,5.01333]
[1777199243688,55.21,78013.0,0.0,0.97307,1e-05,5.01348]
[1777199248693,55.21,78013.11,0.0,0.97308,1e-05,5.01309]
[1777199253698,55.21,78015.66,0.0,0.97312,1e-05,5.00553]
[1777199258703,55.21,78015.51,0.0,0.97312,1e-05,5.00577]
[1777199263708,55.21,78015.98,0.0,0.97313,1e-05,5.00469]
[1777199268713,55.21,78015.94,0.0,0.97313,1e-05,5.0047]
[1777199273718,55.21,78014.46,0.0,0.97311,1e-05,5.00771]
[1777199279644,55.21,78015.08,0.0,0.97312,1e-05,5.00629]
[1777199284680,55.21,78015.47,0.0,0.97313,1e-05,5.00537]
[1777199289715,55.21,78015.83,0.0,0.97313,1e-05,5.00452]
[1777199294741,55.21,78013.27,0.0,0.9731,1e-05,5.00979]
[1777199299746,55.21,78013.29,0.0,0.9731,1e-05,5.00961]
[1777199304751,55.21,78013.16,0.0,0.9731,1e-05,5.00974]
[1777199309756,55.21,78016.75,0.0,0.97315,1e-05,5.00212]
[1777199314761,55.21,78017.18,0.0,0.97316,1e-05,4.99912]
[1777199319766,55.21,78016.82,0.0,0.97316,1e-05,4.99983]
[1777199325772,55.21,78017.48,0.0,0.97317,1e-05,4.9984]
[1777199330777,55.21,78017.46,0.0,0.97317,1e-05,4.99841]
[1777199335782,55.21,78016.47,0.0,0.97315,1e-05,5.00045]
[1777199340787,55.21,78016.46,0.0,0.97315,1e-05,5.00044]
[1777199345792,55.21,78016.6,0.0,0.97316,1e-05,5.00009]
[1777199350797,55.21,78016.58,0.0,0.97316,1e-05,5.00008]
[1777199356803,55.21,78016.51,0.0,0.97316,1e-05,5.00017]
[1777199361808,55.21,78017.11,0.0,0.97316,1e-05,4.99888]
[1777199366813,55.21,78017.42,0.0,0.97317,1e-05,4.99818]
[1777199371818,55.21,78017.26,0.0,0.97318,1e-05,4.99645]
[1777199377335,55.21,78017.6,0.0,0.97318,1e-05,4.99572]
[1777199382829,55.21,78017.63,0.0,0.97318,1e-05,4.99563]
[1777199388835,55.21,78017.42,0.0,0.97318,1e-05,4.99605]
[1777199393840,55.21,78017.23,0.0,0.97318,1e-05,4.99644]
[1777199398845,55.21,78017.15,0.0,0.97318,1e-05,4.99659]
[1777199403850,55.21,78017.14,0.0,0.97318,1e-05,4.99659]
[1777199408855,55.21,78016.65,0.0,0.97317,1e-05,4.9976]
[1777199413860,55.21,78015.83,0.0,0.97316,1e-05,4.99931]
[1777199418865,55.21,78014.74,0.0,0.97314,1e-05,5.00154]
[1777199424871,55.21,78014.71,0.0,0.97314,1e-05,5.00153]
[1777199430877,55.21,78014.23,0.0,0.97314,1e-05,5.00247]
[1777199435882,55.21,78011.11,0.0,0.97311,1e-05,5.00687]
[1777199440887,55.21,78009.37,0.0,0.97308,1e-05,5.01042]
[1777199444891,55.2,78003.14,0.0,0.973,1e-05,5.02343]
[1777199450850,55.2,78002.13,0.0,0.97298,1e-05,5.02522]
[1777199455883,55.2,78001.08,0.0,0.97297,1e-05,5.02718]
[1777199460909,55.2,78002.02,0.0,0.97299,1e-05,5.02493]
[1777199465914,55.2,78002.37,0.0,0.97299,1e-05,5.02393]
[1777199470919,55.2,78000.26,0.0,0.97296,1e-05,5.02812]
[1777199476924,55.2,78000.64,0.0,0.97297,1e-05,5.02698]
[1777199481929,55.2,78001.07,0.0,0.97298,1e-05,5.02579]
[1777199486934,55.2,78000.47,0.0,0.97297,1e-05,5.0268]
[1777199491939,55.2,78000.63,0.0,0.97299,1e-05,5.02412]
[1777199496944,55.2,78000.85,0.0,0.97299,1e-05,5.02342]
[1777199502945,55.2,78000.65,0.0,0.97299,1e-05,5.02355]
[1777199507954,55.19,78000.32,0.0,0.97299,1e-05,5.024]
[1777199513015,55.19,77999.97,0.0,0.97298,1e-05,5.02448]
[1777199518965,55.19,78000.55,0.0,0.97299,1e-05,5.02296]
[1777199523970,55.19,77999.83,0.0,0.97299,1e-05,5.02422]
[1777199528975,55.19,77999.89,0.0,0.97299,1e-05,5.02384]
[1777199533980,55.19,77999.87,0.0,0.97299,1e-05,5.02364]
[1777199538985,55.19,77999.92,0.0,0.97299,1e-05,5.02331]
[1777199543990,55.19,77999.83,0.0,0.97299,1e-05,5.02325]
[1777199548995,55.19,77999.44,0.0,0.97299,1e-05,5.02383]
[1777199554000,55.19,78000.07,0.0,0.97301,1e-05,5.0202]
[1777199559005,55.19,78000.23,0.0,0.97301,1e-05,5.01967]
[1777199564010,55.19,77999.51,0.0,0.973,1e-05,5.02096]
[1777199570016,55.19,77999.26,0.0,0.973,1e-05,5.02123]
[1777199575021,55.18,77999.36,0.0,0.973,1e-05,5.02081]
[1777199580026,55.18,77999.4,0.0,0.97301,1e-05,5.02051]
[1777199585032,55.18,77999.33,0.0,0.97301,1e-05,5.02042]
[1777199591847,55.18,77999.36,0.0,0.97301,1e-05,5.02007]
[1777199597044,55.18,78000.72,0.0,0.97303,1e-05,5.01701]
[1777199602049,55.18,78001.74,0.0,0.97305,1e-05,5.01467]
[1777199607958,55.18,78002.49,0.0,0.97306,1e-05,5.01291]
[1777199613060,55.18,78002.91,0.0,0.97307,1e-05,5.00981]
[1777199619037,55.18,78003.02,0.0,0.97308,1e-05,5.00943]
[1777199624071,55.18,78003.87,0.0,0.97309,1e-05,5.00755]
[1777199629076,55.18,78004.34,0.0,0.9731,1e-05,5.00645]
[1777199635082,55.18,78003.55,0.0,0.97309,1e-05,5.008]
[1777199641088,55.18,78003.54,0.0,0.97309,1e-05,5.00789]
[1777199647094,55.18,78004.57,0.0,0.9731,1e-05,5.00562]
[1777199652099,55.18,78004.3,0.0,0.9731,1e-05,5.0061]
[1777199656102,55.18,78009.75,0.0,0.97317,1e-05,4.9946]
[1777199662108,55.18,78010.95,0.0,0.97319,1e-05,4.99209]
[1777199667113,55.18,78011.04,0.0,0.97319,1e-05,4.99193]
[1777199672118,55.18,78011.04,0.0,0.9732,1e-05,4.98991]
[1777199677123,55.18,78011.4,0.0,0.97321,1e-05,4.9892]
[1777199684129,55.18,78011.8,0.0,0.97321,1e-05,4.98842]
[1777199690135,55.18,78011.61,0.0,0.97321,1e-05,4.98891]
[1777199696141,55.18,78011.11,0.0,0.9732,1e-05,4.99002]
[1777199701146,55.18,78010.95,0.0,0.9732,1e-05,4.9904]
[1777199706151,55.18,78013.96,0.0,0.97324,1e-05,4.98415]
[1777199711156,55.18,78013.32,0.0,0.97323,1e-05,4.98559]
[1777199716161,55.18,78011.31,0.0,0.9732,1e-05,4.98986]
[1777199721166,55.18,78011.59,0.0,0.97321,1e-05,4.98933]
[1777199729174,55.18,78011.25,0.0,0.9732,1e-05,4.99011]
[1777199734179,55.18,78010.76,0.0,0.9732,1e-05,4.98913]
[1777199739184,55.18,78010.94,0.0,0.97321,1e-05,4.98881]
[1777199744189,55.18,78010.94,0.0,0.97321,1e-05,4.98884]
[1777199749194,55.18,78010.51,0.0,0.9732,1e-05,4.9898]
[1777199754198,55.18,78010.54,0.0,0.9732,1e-05,4.98979]
[1777199759203,55.18,78010.28,0.0,0.9732,1e-05,4.99037]
[1777199764208,55.18,78009.94,0.0,0.97319,1e-05,4.99112]
[1777199769213,55.18,78009.88,0.0,0.97319,1e-05,4.99127]
[1777199775162,55.18,78009.89,0.0,0.97319,1e-05,4.99128]
[1777199780224,55.18,78010.4,0.0,0.9732,1e-05,4.99025]
[1777199785229,55.18,78010.91,0.0,0.9732,1e-05,4.98924]
[1777199790234,55.18,78015.04,0.0,0.97326,1e-05,4.98107]
[1777199796239,55.19,78014.22,0.0,0.97324,1e-05,4.98353]
[1777199801244,55.2,78013.8,0.0,0.97322,1e-05,4.98669]
[1777199808251,55.21,78013.93,0.0,0.9732,1e-05,4.98962]
[1777199814257,55.22,78013.38,0.0,0.97318,1e-05,4.99346]
[1777199819262,55.22,78010.94,0.0,0.97313,1e-05,5.00079]
[1777199825195,55.23,78009.52,0.0,0.97309,1e-05,5.00631]
[1777199830273,55.24,78010.52,0.0,0.97309,1e-05,5.0063]
[1777199836279,55.24,78010.01,0.0,0.97307,1e-05,5.00943]
[1777199842285,55.24,78009.44,0.0,0.97306,1e-05,5.01044]
[1777199847289,55.24,78009.32,0.0,0.97306,1e-05,5.01054]
[1777199852294,55.24,78009.39,0.0,0.97308,1e-05,5.00817]
[1777199858300,55.24,78009.54,0.0,0.97308,1e-05,5.00767]
[1777199865307,55.24,78009.38,0.0,0.97308,1e-05,5.0078]
[1777199870312,55.24,78008.93,0.0,0.97307,1e-05,5.00862]
[1777199875317,55.24,78008.65,0.0,0.97307,1e-05,5.00906]
[1777199880322,55.24,78008.62,0.0,0.97307,1e-05,5.00896]
[1777199885327,55.24,78008.25,0.0,0.97307,1e-05,5.00959]
[1777199891333,55.24,78009.8,0.0,0.97309,1e-05,5.00615]
[1777199896338,55.24,78010.97,0.0,0.97311,1e-05,5.00357]
[1777199902036,55.24,78011.52,0.0,0.97311,1e-05,5.00231]
[1777199906348,55.24,78005.72,0.0,0.97303,1e-05,5.01443]
[1777199911353,55.24,78004.8,0.0,0.97303,1e-05,5.01409]
[1777199916358,55.24,78004.64,0.0,0.97303,1e-05,5.01422]
[1777199921363,55.24,78004.55,0.0,0.97303,1e-05,5.01422]
[1777199926368,55.24,78003.95,0.0,0.97302,1e-05,5.01528]
[1777199932373,55.23,78003.66,0.0,0.97302,1e-05,5.01564]
[1777199937378,55.23,78003.38,0.0,0.97302,1e-05,5.01602]
[1777199943384,55.23,78003.44,0.0,0.97302,1e-05,5.01565]
[1777199949367,55.23,78003.38,0.0,0.97302,1e-05,5.01552]
[1777199955396,55.23,78003.14,0.0,0.97302,1e-05,5.01577]
[1777199960401,55.23,78002.29,0.0,0.97301,1e-05,5.01736]
[1777199965406,55.23,78002.11,0.0,0.97301,1e-05,5.01751]
[1777199970411,55.23,78001.82,0.0,0.97301,1e-05,5.0179]
[1777199975416,55.23,78001.54,0.0,0.97301,1e-05,5.01666]
[1777199980421,55.24,77999.06,0.0,0.97296,1e-05,5.02389]
[1777199986335,55.24,77998.88,0.0,0.97295,1e-05,5.02659]
[1777199991432,55.25,77998.96,0.0,0.97294,1e-05,5.02833]
[1777199997438,55.26,77999.47,0.0,0.97293,1e-05,5.02952]
[1777200002443,55.26,78000.08,0.0,0.97292,1e-05,5.03013]
[1777200007448,55.27,78000.24,0.0,0.97291,1e-05,5.03166]
[1777200012453,55.27,78000.75,0.0,0.97291,1e-05,5.03245]
[1777200017458,55.28,78000.82,0.0,0.9729,1e-05,5.03414]
[1777200022463,55.28,78001.33,0.0,0.97289,1e-05,5.0349]
[1777200027468,55.29,78001.7,0.0,0.97289,1e-05,5.03594]
[1777200033474,55.3,78003.64,0.0,0.97291,1e-05,5.03199]
[1777200038479,55.3,78004.35,0.0,0.97291,1e-05,5.03233]
[1777200043483,55.31,78004.54,0.0,0.9729,1e-05,5.03332]
[1777200048489,55.31,78005.32,0.0,0.97292,1e-05,5.0313]
[1777200053495,55.3,78005.88,0.0,0.97293,1e-05,5.02975]
[1777200058500,55.3,78005.99,0.0,0.97293,1e-05,5.02916]
[1777200063506,55.3,78006.16,0.0,0.97294,1e-05,5.02842]
[1777200068511,55.3,78006.58,0.0,0.97294,1e-05,5.02721]
[1777200073516,55.3,78009.64,0.0,0.97299,1e-05,5.02044]
[1777200078521,55.3,78009.88,0.0,0.97299,1e-05,5.01964]
[1777200084527,55.3,78009.42,0.0,0.97299,1e-05,5.02028]
[1777200090533,55.3,78009.06,0.0,0.97299,1e-05,5.02071]
[1777200096397,55.3,78009.08,0.0,0.973,1e-05,5.01827]
[1777200097540,55.3,77997.81,0.0,0.97284,1e-05,5.04197]
[1777200098541,55.3,77983.45,0.0,0.97264,1e-05,5.07227]
[1777200103546,55.29,77983.96,0.0,0.97265,1e-05,5.07045]
[1777200108551,55.29,77984.86,0.0,0.97267,1e-05,5.06784]
[1777200114519,55.29,77986.91,0.0,0.9727,1e-05,5.06272]
[1777200119554,55.29,77990.39,0.0,0.97276,1e-05,5.05476]
[1777200125568,55.29,77992.76,0.0,0.97279,1e-05,5.0491]
[1777200130573,55.28,77991.94,0.0,0.97279,1e-05,5.05033]
[1777200134577,55.28,77999.01,0.0,0.97289,1e-05,5.03499]
[1777200135578,55.28,78004.59,0.0,0.97297,1e-05,5.02314]
[1777200140583,55.28,78008.5,0.0,0.97302,1e-05,5.01467]
[1777200145588,55.28,78011.12,0.0,0.97306,1e-05,5.00895]
[1777200150593,55.28,78013.29,0.0,0.97309,1e-05,5.00424]
[1777200155598,55.28,78014.55,0.0,0.97312,1e-05,4.99942]
[1777200160603,55.28,78022.67,0.0,0.97323,1e-05,4.98233]
[1777200165608,55.28,78022.83,0.0,0.97324,1e-05,4.98203]
[1777200170613,55.28,78022.66,0.0,0.97323,1e-05,4.98244]
[1777200175618,55.28,78024.13,0.0,0.97325,1e-05,4.97944]
[1777200180623,55.28,78024.88,0.0,0.97326,1e-05,4.97795]
[1777200185628,55.28,78023.71,0.0,0.97325,1e-05,4.98047]
[1777200190633,55.28,78022.52,0.0,0.97323,1e-05,4.98301]
[1777200195638,55.28,78021.69,0.0,0.97322,1e-05,4.98478]
[1777200200643,55.28,78021.13,0.0,0.97321,1e-05,4.98598]
[1777200205648,55.28,78020.55,0.0,0.9732,1e-05,4.98722]
[1777200210653,55.28,78020.95,0.0,0.97321,1e-05,4.98638]
[1777200215658,55.28,78022.16,0.0,0.97323,1e-05,4.98183]
[1777200217660,55.28,78015.63,0.0,0.97314,1e-05,4.99551]
[1777200222669,55.28,78016.28,0.0,0.97315,1e-05,4.99409]
[1777200227674,55.28,78016.82,0.0,0.97316,1e-05,4.99292]
[1777200233680,55.28,78016.23,0.0,0.97315,1e-05,4.99408]
[1777200238685,55.28,78016.12,0.0,0.97315,1e-05,4.99427]
[1777200243690,55.28,78015.5,0.0,0.97314,1e-05,4.9955]
[1777200248695,55.28,78015.23,0.0,0.97314,1e-05,4.99599]
[1777200253700,55.28,78014.66,0.0,0.97313,1e-05,4.99712]
[1777200258708,55.28,78014.19,0.0,0.97313,1e-05,4.99805]
[1777200263713,55.28,78013.8,0.0,0.97312,1e-05,4.99878]
[1777200268718,55.28,78012.53,0.0,0.9731,1e-05,5.00133]
[1777200274724,55.28,78012.24,0.0,0.97311,1e-05,4.99976]
[1777200279729,55.28,78012.3,0.0,0.97311,1e-05,4.99951]
[1777200285735,55.28,78012.21,0.0,0.97311,1e-05,4.9996]
[1777200290740,55.28,78012.17,0.0,0.97311,1e-05,4.99959]
[1777200295745,55.28,78012.15,0.0,0.97311,1e-05,4.99953]
[1777200298748,55.28,77996.21,0.0,0.97289,1e-05,5.03302]
[1777200303753,55.28,77997.66,0.0,0.97291,1e-05,5.02955]
[1777200309759,55.28,77999.41,0.0,0.97294,1e-05,5.02545]
[1777200314764,55.27,77999.69,0.0,0.97295,1e-05,5.02456]
[1777200320770,55.27,77999.87,0.0,0.97295,1e-05,5.0238]
[1777200325775,55.27,77999.93,0.0,0.97295,1e-05,5.02337]
[1777200330780,55.27,78001.42,0.0,0.97298,1e-05,5.01993]
[1777200335785,55.27,78004.97,0.0,0.97304,1e-05,5.01018]
[1777200339789,55.27,78010.28,0.0,0.97311,1e-05,4.9989]
[1777200344794,55.27,78010.57,0.0,0.97312,1e-05,4.9982]
[1777200349799,55.27,78011.63,0.0,0.97313,1e-05,4.9959]
[1777200354804,55.27,78009.25,0.0,0.9731,1e-05,5.00082]
[1777200359809,55.27,78008.51,0.0,0.97309,1e-05,5.00226]
[1777200364814,55.27,78009.06,0.0,0.9731,1e-05,5.00101]
[1777200369820,55.27,78008.52,0.0,0.97309,1e-05,5.00203]
[1777200372823,55.27,78002.52,0.0,0.97301,1e-05,5.01458]
[1777200377828,55.27,78000.14,0.0,0.97298,1e-05,5.01934]
[1777200382833,55.27,78000.77,0.0,0.97299,1e-05,5.01774]
[1777200387838,55.27,78004.62,0.0,0.97304,1e-05,5.00941]
[1777200392843,55.27,78005.46,0.0,0.97307,1e-05,5.00541]
[1777200397848,55.26,78005.97,0.0,0.97307,1e-05,5.00419]
[1777200402853,55.26,78005.52,0.0,0.97307,1e-05,5.00499]
[1777200409292,55.26,78005.39,0.0,0.97307,1e-05,5.0051]
[1777200414865,55.26,78002.83,0.0,0.97303,1e-05,5.01029]
[1777200420871,55.26,78001.62,0.0,0.97302,1e-05,5.01262]
[1777200425876,55.26,78001.52,0.0,0.97302,1e-05,5.01262]
[1777200430881,55.26,78000.2,0.0,0.973,1e-05,5.01517]
[1777200435886,55.26,78000.05,0.0,0.973,1e-05,5.01525]
[1777200440891,55.26,77999.82,0.0,0.973,1e-05,5.01553]
[1777200445896,55.26,78000.11,0.0,0.973,1e-05,5.01468]
[1777200450901,55.26,77999.83,0.0,0.973,1e-05,5.01503]
[1777200455906,55.26,77995.57,0.0,0.97295,1e-05,5.02172]
[1777200461912,55.26,77997.13,0.0,0.97298,1e-05,5.01813]
[1777200466917,55.26,77994.33,0.0,0.97294,1e-05,5.02373]
[1777200471922,55.26,77994.03,0.0,0.97294,1e-05,5.02405]
[1777200476927,55.25,77993.95,0.0,0.97294,1e-05,5.02393]
[1777200481932,55.25,77993.57,0.0,0.97294,1e-05,5.02444]
[1777200486936,55.25,77993.68,0.0,0.97294,1e-05,5.02391]
[1777200491941,55.25,77993.94,0.0,0.97294,1e-05,5.02307]
[1777200496946,55.25,77994.46,0.0,0.97295,1e-05,5.02167]
[1777200502952,55.25,77993.71,0.0,0.97295,1e-05,5.02291]
[1777200507957,55.25,77994.41,0.0,0.97296,1e-05,5.02116]
[1777200510960,55.25,77988.06,0.0,0.97287,1e-05,5.03438]
[1777200515965,55.25,77986.83,0.0,0.97286,1e-05,5.03452]
[1777200520970,55.25,77985.39,0.0,0.97285,1e-05,5.03717]
[1777200525975,55.24,77989.52,0.0,0.97291,1e-05,5.02806]
[1777200530980,55.24,77991.31,0.0,0.97293,1e-05,5.02395]
[1777200535985,55.24,77991.54,0.0,0.97294,1e-05,5.02318]
[1777200541991,55.24,77991.96,0.0,0.97295,1e-05,5.02195]
[1777200546996,55.24,77992.62,0.0,0.97296,1e-05,5.0203]
[1777200552001,55.24,77992.2,0.0,0.97295,1e-05,5.0209]
[1777200557006,55.24,77989.19,0.0,0.97291,1e-05,5.02697]
[1777200562013,55.24,77989.16,0.0,0.97292,1e-05,5.02672]
[1777200567018,55.24,77988.14,0.0,0.9729,1e-05,5.02855]
[1777200572023,55.24,77988.78,0.0,0.97293,1e-05,5.0248]
[1777200577028,55.24,77988.89,0.0,0.97293,1e-05,5.02428]
[1777200582033,55.23,77987.45,0.0,0.97291,1e-05,5.027]
[1777200588039,55.23,77985.46,0.0,0.97289,1e-05,5.03082]
[1777200593044,55.23,77983.4,0.0,0.97286,1e-05,5.03482]
[1777200598049,55.23,77982.74,0.0,0.97285,1e-05,5.03581]
[1777200603054,55.23,77983.36,0.0,0.97286,1e-05,5.03413]
[1777200608059,55.23,77982.8,0.0,0.97286,1e-05,5.03492]
[1777200613064,55.23,77982.64,0.0,0.97286,1e-05,5.03487]
[1777200619038,55.23,77981.02,0.0,0.97284,1e-05,5.03782]
[1777200624073,55.22,77981.05,0.0,0.97284,1e-05,5.03736]
[1777200629080,55.22,77981.14,0.0,0.97284,1e-05,5.03679]
[1777200634085,55.22,77980.45,0.0,0.97285,1e-05,5.03576]
[1777200639090,55.22,77980.28,0.0,0.97285,1e-05,5.03575]
[1777200644095,55.22,77981.48,0.0,0.97287,1e-05,5.03282]
[1777200650100,55.22,77983.97,0.0,0.97291,1e-05,5.02715]
[1777200657107,55.22,77984.6,0.0,0.97292,1e-05,5.02541]
[1777200663113,55.22,77986.99,0.0,0.97295,1e-05,5.02004]
[1777200668118,55.22,77985.99,0.0,0.97294,1e-05,5.0219]
[1777200673124,55.21,77986.81,0.0,0.97295,1e-05,5.01989]
[1777200678129,55.21,77986.27,0.0,0.97295,1e-05,5.02079]
[1777200683134,55.21,77985.33,0.0,0.97294,1e-05,5.0225]
[1777200688139,55.21,77983.76,0.0,0.97292,1e-05,5.02553]
[1777200693144,55.21,77982.77,0.0,0.97291,1e-05,5.02525]
[1777200698149,55.21,77981.83,0.0,0.9729,1e-05,5.02695]
[1777200703154,55.21,77981.83,0.0,0.9729,1e-05,5.02664]
[1777200708159,55.21,77985.11,0.0,0.97295,1e-05,5.0194]
[1777200713164,55.21,77984.21,0.0,0.97294,1e-05,5.02106]
[1777200715166,55.21,77978.81,0.0,0.97287,1e-05,5.03234]
[1777200720171,55.21,77980.69,0.0,0.9729,1e-05,5.02802]
[1777200725176,55.21,77980.52,0.0,0.9729,1e-05,5.02804]
[1777200730181,55.2,77981.27,0.0,0.97291,1e-05,5.02616]
[1777200737188,55.2,77981.41,0.0,0.97291,1e-05,5.02544]
[1777200742193,55.2,77981.71,0.0,0.97292,1e-05,5.02453]
[1777200747198,55.2,77982.52,0.0,0.97293,1e-05,5.02255]
[1777200753204,55.2,77982.38,0.0,0.97294,1e-05,5.02044]
[1777200758209,55.2,77983.93,0.0,0.97297,1e-05,5.01692]
[1777200763214,55.2,77985.36,0.0,0.97299,1e-05,5.0137]
[1777200768219,55.2,77986.27,0.0,0.973,1e-05,5.01158]
[1777200774225,55.2,77986.96,0.0,0.97301,1e-05,5.00994]
[1777200779230,55.2,77987.73,0.0,0.97302,1e-05,5.00816]
[1777200784235,55.2,77982.03,0.0,0.97294,1e-05,5.02004]
[1777200789225,55.2,77977.74,0.0,0.97289,1e-05,5.02882]
[1777200794250,55.19,77975.37,0.0,0.97285,1e-05,5.03348]
[1777200799267,55.19,77974.14,0.0,0.97284,1e-05,5.03571]
[1777200804272,55.19,77973.51,0.0,0.97283,1e-05,5.03666]
[1777200809277,55.19,77971.92,0.0,0.97281,1e-05,5.03964]
[1777200814282,55.19,77972.53,0.0,0.97284,1e-05,5.03587]
[1777200819287,55.19,77979.48,0.0,0.97294,1e-05,5.02083]
[1777200825293,55.19,77983.06,0.0,0.97299,1e-05,5.01302]
[1777200830298,55.19,77983.02,0.0,0.97299,1e-05,5.01292]
[1777200836304,55.19,77983.4,0.0,0.97299,1e-05,5.0119]
[1777200841309,55.19,77983.52,0.0,0.973,1e-05,5.01149]
[1777200846314,55.19,77984.02,0.0,0.97301,1e-05,5.01026]
[1777200852320,55.19,77983.77,0.0,0.973,1e-05,5.01059]
[1777200857325,55.19,77984.17,0.0,0.97301,1e-05,5.00959]
[1777200863331,55.18,77984.37,0.0,0.97301,1e-05,5.00899]
[1777200869338,55.18,77984.49,0.0,0.97302,1e-05,5.00856]
[1777200874343,55.18,77984.55,0.0,0.97303,1e-05,5.00625]
[1777200880351,55.18,77985.37,0.0,0.97304,1e-05,5.00437]
[1777200888359,55.18,77984.72,0.0,0.97303,1e-05,5.00555]
[1777200894365,55.18,77984.83,0.0,0.97304,1e-05,5.00517]
[1777200899370,55.18,77984.52,0.0,0.97303,1e-05,5.0057]
[1777200904375,55.18,77984.02,0.0,0.97303,1e-05,5.00665]
[1777200909380,55.18,77984.09,0.0,0.97303,1e-05,5.00637]
[1777200914385,55.18,77985.13,0.0,0.97304,1e-05,5.00406]
[1777200919390,55.18,77985.15,0.0,0.97304,1e-05,5.00392]
[1777200925396,55.18,77985.12,0.0,0.97304,1e-05,5.00386]
[1777200930401,55.18,77985.22,0.0,0.97305,1e-05,5.00356]
[1777200936407,55.18,77986.24,0.0,0.97307,1e-05,4.99925]
[1777200942413,55.18,77987.81,0.0,0.97309,1e-05,4.99588]
[1777200948348,55.18,77992.0,0.0,0.97315,1e-05,4.98707]
[1777200953384,55.18,77989.53,0.0,0.97312,1e-05,4.99227]
[1777200958419,55.18,77988.52,0.0,0.9731,1e-05,4.99439]
[1777200963433,55.18,77986.8,0.0,0.97308,1e-05,4.99796]
[1777200968438,55.18,77985.89,0.0,0.97307,1e-05,4.99983]
[1777200974444,55.18,77985.79,0.0,0.97307,1e-05,4.99996]
[1777200979450,55.18,77982.42,0.0,0.97302,1e-05,5.00694]
[1777200986457,55.18,77982.72,0.0,0.97303,1e-05,5.00612]
[1777200993364,55.18,77981.84,0.0,0.97303,1e-05,5.00573]
[1777200998469,55.18,77981.49,0.0,0.97302,1e-05,5.00634]
[1777201004475,55.18,77981.18,0.0,0.97302,1e-05,5.00685]
[1777201009480,55.18,77981.17,0.0,0.97302,1e-05,5.00672]
[1777201014485,55.18,77980.33,0.0,0.97301,1e-05,5.00838]
[1777201019490,55.18,77980.5,0.0,0.97301,1e-05,5.00787]
[1777201024495,55.17,77980.3,0.0,0.97301,1e-05,5.00816]
[1777201029500,55.17,77980.14,0.0,0.97301,1e-05,5.00836]
[1777201034505,55.17,77980.38,0.0,0.97301,1e-05,5.00773]
[1777201039510,55.17,77980.49,0.0,0.97301,1e-05,5.00736]
[1777201044515,55.17,77980.51,0.0,0.97302,1e-05,5.00719]
[1777201049520,55.17,77980.59,0.0,0.97302,1e-05,5.00689]
[1777201054525,55.17,77980.58,0.0,0.97303,1e-05,5.0047]
[1777201060531,55.17,77980.65,0.0,0.97303,1e-05,5.00444]
[1777201065536,55.17,77980.13,0.0,0.97302,1e-05,5.00542]
[1777201070541,55.17,77981.05,0.0,0.97304,1e-05,5.00339]
[1777201076242,55.17,77980.93,0.0,0.97304,1e-05,5.00354]
[1777201078549,55.17,77986.71,0.0,0.97312,1e-05,4.99131]
[1777201083554,55.17,77990.61,0.0,0.97317,1e-05,4.98314]
[1777201088559,55.17,77992.56,0.0,0.9732,1e-05,4.97914]
[1777201094565,55.17,77994.0,0.0,0.97322,1e-05,4.97625]
[1777201099570,55.17,77994.67,0.0,0.97323,1e-05,4.97498]
[1777201104575,55.17,77994.57,0.0,0.97322,1e-05,4.97533]
[1777201110581,55.17,77995.45,0.0,0.97323,1e-05,4.97365]
[1777201116552,55.17,77995.79,0.0,0.97325,1e-05,4.97109]
[1777201121587,55.17,77997.64,0.0,0.97327,1e-05,4.9674]
[1777201126597,55.17,77998.11,0.0,0.97328,1e-05,4.96662]
[1777201134349,55.18,77998.38,0.0,0.97328,1e-05,4.96637]
[1777201139610,55.18,77999.41,0.0,0.97329,1e-05,4.96446]
[1777201145616,55.18,77998.83,0.0,0.97328,1e-05,4.96595]
[1777201150621,55.18,77998.73,0.0,0.97328,1e-05,4.96638]
[1777201155626,55.18,77998.6,0.0,0.97328,1e-05,4.96686]
[1777201162633,55.18,77998.33,0.0,0.97327,1e-05,4.96771]
[1777201167638,55.18,77998.89,0.0,0.97328,1e-05,4.96674]
[1777201172644,55.18,77998.81,0.0,0.97329,1e-05,4.96506]
[1777201177649,55.18,77998.93,0.0,0.97329,1e-05,4.96504]
[1777201182654,55.18,77998.92,0.0,0.97328,1e-05,4.96527]
[1777201187659,55.18,77998.94,0.0,0.97328,1e-05,4.96545]
[1777201192664,55.18,78000.88,0.0,0.97331,1e-05,4.96162]
[1777201197669,55.18,78000.23,0.0,0.9733,1e-05,4.96322]
[1777201202674,55.19,77999.58,0.0,0.97329,1e-05,4.9648]
[1777201205677,55.19,78004.91,0.0,0.97336,1e-05,4.95377]
[1777201209681,55.19,78010.48,0.0,0.97344,1e-05,4.94245]
[1777201215688,55.19,78011.86,0.0,0.97345,1e-05,4.94006]
[1777201220693,55.19,78013.32,0.0,0.97347,1e-05,4.93746]
[1777201225698,55.19,78018.24,0.0,0.97353,1e-05,4.92768]
[1777201230703,55.19,78018.02,0.0,0.97353,1e-05,4.92867]
[1777201236709,55.19,78017.79,0.0,0.97353,1e-05,4.92774]
[1777201242715,55.2,78017.55,0.0,0.97352,1e-05,4.92886]
[1777201247720,55.2,78018.73,0.0,0.97354,1e-05,4.92693]
[1777201251724,55.2,78026.96,0.0,0.97365,1e-05,4.91026]
[1777201253726,55.2,78031.96,0.0,0.97371,1e-05,4.90016]
[1777201258731,55.2,78030.75,0.0,0.97369,1e-05,4.90342]
[1777201263736,55.21,78032.16,0.0,0.97371,1e-05,4.90123]
[1777201269742,55.21,78031.13,0.0,0.97369,1e-05,4.90424]
[1777201274672,55.21,78035.03,0.0,0.97374,1e-05,4.89569]
[1777201276687,55.2,78040.89,0.0,0.97383,1e-05,4.8827]
[1777201281754,55.2,78042.97,0.0,0.97386,1e-05,4.87751]
[1777201282755,55.2,78048.63,0.0,0.97394,1e-05,4.86541]
[1777201285750,55.2,78052.37,0.0,0.974,1e-05,4.85656]
[1777201290763,55.19,78055.77,0.0,0.97406,1e-05,4.84772]
[1777201295768,55.19,78061.48,0.0,0.97416,1e-05,4.83219]
[1777201300773,55.18,78064.63,0.0,0.97421,1e-05,4.82409]
[1777201306779,55.17,78067.75,0.0,0.97427,1e-05,4.81585]
[1777201311784,55.17,78068.19,0.0,0.97428,1e-05,4.81342]
[1777201315621,55.17,78068.49,0.0,0.97429,1e-05,4.8116]
[1777201316789,55.16,78057.16,0.0,0.97414,1e-05,4.83455]
[1777201321794,55.16,78057.66,0.0,0.97416,1e-05,4.83186]
[1777201326799,55.15,78055.37,0.0,0.97414,1e-05,4.83491]
[1777201331804,55.15,78052.51,0.0,0.97411,1e-05,4.8391]
[1777201336809,55.14,78050.3,0.0,0.97409,1e-05,4.84194]
[1777201341814,55.14,78049.54,0.0,0.97409,1e-05,4.84177]
[1777201346819,55.13,78050.34,0.0,0.97411,1e-05,4.83838]
[1777201351824,55.13,78048.44,0.0,0.97411,1e-05,4.83855]
[1777201357830,55.12,78048.54,0.0,0.97412,1e-05,4.83633]
[1777201363836,55.12,78048.93,0.0,0.97414,1e-05,4.83353]
[1777201368841,55.11,78047.41,0.0,0.97413,1e-05,4.835]
[1777201370843,55.11,78041.58,0.0,0.97406,1e-05,4.84632]
[1777201375848,55.1,78037.66,0.0,0.97402,1e-05,4.85265]
[1777201380853,55.1,78032.37,0.0,0.97395,1e-05,4.86177]
[1777201385858,55.09,78027.43,0.0,0.9739,1e-05,4.87007]
[1777201392497,55.08,78025.75,0.0,0.97389,1e-05,4.87119]
[1777201398538,55.08,78025.84,0.0,0.97391,1e-05,4.86868]
[1777201403877,55.07,78027.1,0.0,0.97394,1e-05,4.86378]
[1777201408882,55.06,78027.52,0.0,0.97396,1e-05,4.86103]
[1777201413887,55.06,78028.13,0.0,0.97399,1e-05,4.8559]
[1777201419893,55.05,78028.52,0.0,0.97401,1e-05,4.85292]
[1777201425728,55.04,78028.8,0.0,0.97402,1e-05,4.85021]
[1777201431769,55.04,78030.83,0.0,0.97407,1e-05,4.84395]
[1777201436805,55.03,78030.97,0.0,0.97408,1e-05,4.84196]
[1777201441840,55.03,78031.14,0.0,0.97409,1e-05,4.83995]
[1777201446920,55.02,78031.36,0.0,0.9741,1e-05,4.83782]
[1777201452917,55.02,78032.3,0.0,0.97413,1e-05,4.83394]
[1777201457931,55.01,78031.74,0.0,0.97413,1e-05,4.83347]
[1777201462936,55.01,78032.31,0.0,0.97415,1e-05,4.83072]
[1777201468942,55.0,78032.6,0.0,0.97417,1e-05,4.82824]
[1777201473947,55.0,78032.73,0.0,0.97419,1e-05,4.8244]
[1777201478952,54.99,78032.9,0.0,0.9742,1e-05,4.82255]
[1777201483957,54.99,78033.02,0.0,0.97421,1e-05,4.82081]
[1777201488962,54.98,78033.63,0.0,0.97423,1e-05,4.81808]
[1777201493967,54.98,78033.77,0.0,0.97424,1e-05,4.81635]
[1777201498972,54.97,78034.16,0.0,0.97425,1e-05,4.81413]
[1777201503977,54.97,78034.23,0.0,0.97426,1e-05,4.81255]
[1777201509983,54.96,78035.72,0.0,0.9743,1e-05,4.80785]
[1777201514988,54.96,78036.2,0.0,0.97431,1e-05,4.8055]
[1777201520994,54.95,78037.9,0.0,0.97434,1e-05,4.80045]
[1777201525999,54.95,78037.6,0.0,0.97435,1e-05,4.79977]
[1777201531004,54.95,78037.45,0.0,0.97436,1e-05,4.79677]
[1777201536009,54.94,78036.67,0.0,0.97436,1e-05,4.79713]
[1777201541014,54.94,78036.82,0.0,0.97437,1e-05,4.79557]
[1777201546101,54.94,78036.98,0.0,0.97438,1e-05,4.79401]
[1777201553620,54.93,78036.07,0.0,0.97438,1e-05,4.79415]
[1777201559114,54.93,78035.87,0.0,0.97439,1e-05,4.7931]
[1777201564119,54.92,78036.51,0.0,0.9744,1e-05,4.79058]
[1777201569124,54.92,78037.91,0.0,0.97443,1e-05,4.78653]
[1777201574129,54.91,78042.99,0.0,0.9745,1e-05,4.775]
[1777201580135,54.91,78045.09,0.0,0.97454,1e-05,4.76945]
[1777201585140,54.91,78045.49,0.0,0.97455,1e-05,4.76765]
[1777201590145,54.9,78046.49,0.0,0.97457,1e-05,4.76462]
[1777201596151,54.9,78046.51,0.0,0.97459,1e-05,4.76143]
[1777201606990,54.89,78047.16,0.0,0.97461,1e-05,4.75809]
[1777201612167,54.89,78052.47,0.0,0.97469,1e-05,4.74639]
[1777201618173,54.89,78054.52,0.0,0.97472,1e-05,4.74131]
[1777201624179,54.89,78065.07,0.0,0.97487,1e-05,4.71897]
[1777201630152,54.88,78068.89,0.0,0.97492,1e-05,4.7106]
[1777201633173,54.91,78064.62,0.0,0.97481,1e-05,4.72771]
[1777201634179,54.91,78061.15,0.0,0.97476,1e-05,4.73521]
[1777201635187,54.91,78055.36,0.0,0.97468,1e-05,4.74745]
[1777201640195,54.92,78051.8,0.0,0.97462,1e-05,4.75685]
[1777201645200,54.93,78050.32,0.0,0.97459,1e-05,4.76195]
[1777201650205,54.93,78054.42,0.0,0.97463,1e-05,4.75564]
[1777201655210,54.94,78054.57,0.0,0.97463,1e-05,4.75544]
[1777201661369,54.95,78054.71,0.0,0.97461,1e-05,4.75765]
[1777201667222,54.96,78054.63,0.0,0.9746,1e-05,4.7603]
[1777201672227,54.96,78054.93,0.0,0.97459,1e-05,4.76173]
[1777201677232,54.97,78055.92,0.0,0.97459,1e-05,4.76176]
[1777201682237,54.97,78056.3,0.0,0.97458,1e-05,4.76299]
[1777201687243,54.98,78054.82,0.0,0.97455,1e-05,4.76801]
[1777201692248,54.99,78054.86,0.0,0.97454,1e-05,4.7699]
[1777201697253,54.99,78053.53,0.0,0.97451,1e-05,4.77456]
[1777201702258,55.0,78053.14,0.0,0.97449,1e-05,4.77727]
[1777201707263,55.0,78053.07,0.0,0.97448,1e-05,4.77929]
[1777201712268,55.01,78052.78,0.0,0.97447,1e-05,4.77974]
[1777201717273,55.02,78053.23,0.0,0.97446,1e-05,4.78067]
[1777201722278,55.02,78053.47,0.0,0.97446,1e-05,4.78201]
[1777201728284,55.03,78053.55,0.0,0.97444,1e-05,4.78405]
[1777201733288,55.03,78053.9,0.0,0.97444,1e-05,4.78515]
[1777201738293,55.04,78053.31,0.0,0.97442,1e-05,4.78814]
[1777201743298,55.05,78053.64,0.0,0.97441,1e-05,4.78925]
[1777201749304,55.05,78053.63,0.0,0.9744,1e-05,4.79136]
[1777201755310,55.06,78053.14,0.0,0.97438,1e-05,4.79444]
[1777201760315,55.06,78053.43,0.0,0.97437,1e-05,4.79556]
[1777201765320,55.07,78053.42,0.0,0.97436,1e-05,4.79728]
[1777201770324,55.07,78053.63,0.0,0.97435,1e-05,4.79851]
[1777201777331,55.08,78053.38,0.0,0.97434,1e-05,4.79933]
[1777201783237,55.09,78053.29,0.0,0.97433,1e-05,4.80151]
[1777201788273,55.09,78052.64,0.0,0.97431,1e-05,4.80446]
[1777201793309,55.1,78052.95,0.0,0.9743,1e-05,4.80544]
[1777201798344,55.1,78053.47,0.0,0.9743,1e-05,4.80598]
[1777201803357,55.11,78053.72,0.0,0.97429,1e-05,4.80705]
[1777201809363,55.11,78053.64,0.0,0.97428,1e-05,4.80909]
[1777201816370,55.12,78053.62,0.0,0.97427,1e-05,4.81131]
[1777201822376,55.13,78053.41,0.0,0.97425,1e-05,4.81359]
[1777201827381,55.13,78053.91,0.0,0.97425,1e-05,4.81407]
[1777201833387,55.14,78054.17,0.0,0.97425,1e-05,4.81333]
[1777201839285,55.14,78054.23,0.0,0.97424,1e-05,4.815]
[1777201844398,55.15,78054.15,0.0,0.97423,1e-05,4.81666]
[1777201850404,55.15,78054.92,0.0,0.97423,1e-05,4.81686]
[1777201855409,55.16,78054.85,0.0,0.97422,1e-05,4.81848]
[1777201860414,55.16,78054.88,0.0,0.97421,1e-05,4.81987]
[1777201866419,55.17,78055.36,0.0,0.9742,1e-05,4.82061]
[1777201871424,55.17,78056.84,0.0,0.97422,1e-05,4.81902]
[1777201876429,55.18,78056.44,0.0,0.9742,1e-05,4.82129]
[1777201881434,55.18,78057.18,0.0,0.9742,1e-05,4.8212]
[1777201886439,55.18,78057.18,0.0,0.97419,1e-05,4.82262]
[1777201892445,55.19,78058.77,0.0,0.97421,1e-05,4.81903]
[1777201893446,55.19,78064.18,0.0,0.97428,1e-05,4.80824]
[1777201895448,55.19,78074.67,0.0,0.97442,1e-05,4.78741]
[1777201900453,55.2,78085.64,0.0,0.97456,1e-05,4.76679]
[1777201905458,55.2,78087.94,0.0,0.97458,1e-05,4.76402]
[1777201910463,55.21,78087.73,0.0,0.97456,1e-05,4.76634]
[1777201915467,55.22,78084.9,0.0,0.97451,1e-05,4.77396]
[1777201920475,55.22,78084.25,0.0,0.97449,1e-05,4.77707]
[1777201925480,55.23,78079.39,0.0,0.97442,1e-05,4.78866]
[1777201930485,55.23,78075.09,0.0,0.97435,1e-05,4.79911]
[1777201933488,55.24,78070.06,0.0,0.97427,1e-05,4.81031]
[1777201938493,55.24,78067.86,0.0,0.97423,1e-05,4.81627]
[1777201943498,55.24,78063.29,0.0,0.97416,1e-05,4.82706]
[1777201948503,55.25,78061.68,0.0,0.97413,1e-05,4.83171]
[1777201954433,55.25,78060.73,0.0,0.97412,1e-05,4.83317]
[1777201959468,55.26,78059.18,0.0,0.97409,1e-05,4.83761]
[1777201964502,55.26,78054.41,0.0,0.97402,1e-05,4.8486]
[1777201970524,55.26,78053.29,0.0,0.974,1e-05,4.85227]
[1777201976530,55.27,78053.73,0.0,0.97399,1e-05,4.85271]
[1777201982536,55.27,78054.98,0.0,0.974,1e-05,4.85147]
[1777201987541,55.28,78055.67,0.0,0.974,1e-05,4.85118]
[1777201992546,55.28,78056.04,0.0,0.974,1e-05,4.85154]
[1777201997551,55.28,78055.86,0.0,0.97399,1e-05,4.85303]
[1777202002556,55.29,78054.82,0.0,0.97397,1e-05,4.85625]
[1777202007561,55.29,78054.43,0.0,0.97396,1e-05,4.85813]
[1777202012566,55.29,78053.23,0.0,0.97395,1e-05,4.85962]
[1777202017571,55.3,78050.87,0.0,0.97391,1e-05,4.86548]
[1777202022576,55.3,78050.11,0.0,0.97389,1e-05,4.86805]
[1777202027581,55.3,78049.24,0.0,0.97387,1e-05,4.87079]
[1777202032586,55.31,78049.1,0.0,0.97386,1e-05,4.87201]
[1777202038592,55.31,78048.86,0.0,0.97385,1e-05,4.87361]
[1777202043597,55.31,78050.59,0.0,0.97387,1e-05,4.87096]
[1777202048602,55.31,78051.08,0.0,0.97387,1e-05,4.87088]
[1777202054608,55.32,78049.92,0.0,0.97385,1e-05,4.87439]
[1777202059613,55.32,78048.84,0.0,0.97383,1e-05,4.87752]
[1777202064617,55.32,78049.49,0.0,0.97383,1e-05,4.87706]
[1777202069622,55.33,78048.8,0.0,0.97382,1e-05,4.87933]
[1777202077630,55.33,78048.68,0.0,0.97382,1e-05,4.87894]
[1777202082635,55.33,78048.16,0.0,0.9738,1e-05,4.88087]
[1777202086639,55.34,78042.64,0.0,0.97373,1e-05,4.89294]
[1777202092645,55.34,78041.55,0.0,0.9737,1e-05,4.89605]
[1777202097650,55.34,78042.23,0.0,0.97371,1e-05,4.89535]
[1777202102655,55.34,78043.37,0.0,0.97372,1e-05,4.89371]
[1777202107660,55.34,78045.22,0.0,0.97374,1e-05,4.89063]
[1777202112664,55.35,78046.33,0.0,0.97375,1e-05,4.8891]
[1777202118579,55.35,78047.19,0.0,0.97376,1e-05,4.88824]
[1777202123675,55.35,78049.97,0.0,0.97379,1e-05,4.88329]
[1777202129657,55.36,78050.54,0.0,0.97379,1e-05,4.88308]
[1777202134689,55.36,78049.63,0.0,0.97378,1e-05,4.88373]
[1777202139694,55.36,78049.72,0.0,0.97378,1e-05,4.88433]
[1777202144699,55.36,78049.52,0.0,0.97377,1e-05,4.88554]
[1777202149704,55.37,78052.11,0.0,0.9738,1e-05,4.88099]
[1777202154709,55.37,78051.75,0.0,0.97379,1e-05,4.88256]
[1777202159714,55.37,78052.32,0.0,0.9738,1e-05,4.88218]
[1777202165720,55.37,78049.42,0.0,0.97375,1e-05,4.88911]
[1777202171604,55.38,78049.5,0.0,0.97374,1e-05,4.88983]
[1777202176731,55.38,78048.03,0.0,0.97372,1e-05,4.89362]
[1777202182737,55.38,78045.01,0.0,0.97367,1e-05,4.90068]
[1777202188743,55.38,78045.37,0.0,0.97367,1e-05,4.90071]
[1777202193748,55.39,78045.07,0.0,0.97368,1e-05,4.89994]
[1777202198753,55.39,78042.82,0.0,0.97364,1e-05,4.90523]
[1777202203758,55.39,78043.06,0.0,0.97364,1e-05,4.90533]
[1777202209764,55.39,78043.36,0.0,0.97364,1e-05,4.90544]
[1777202214769,55.39,78036.52,0.0,0.97354,1e-05,4.9202]
[1777202220775,55.39,78036.5,0.0,0.97354,1e-05,4.92081]
[1777202226781,55.4,78037.77,0.0,0.97355,1e-05,4.91873]
[1777202231786,55.4,78041.72,0.0,0.9736,1e-05,4.91107]
[1777202236791,55.4,78043.42,0.0,0.97362,1e-05,4.90812]
[1777202241796,55.4,78045.93,0.0,0.97365,1e-05,4.9035]
[1777202246801,55.4,78049.5,0.0,0.9737,1e-05,4.89673]
[1777202251807,55.41,78051.11,0.0,0.97373,1e-05,4.89206]
[1777202256812,55.41,78048.34,0.0,0.97368,1e-05,4.89847]
[1777202261817,55.41,78046.41,0.0,0.97365,1e-05,4.9031]
[1777202266822,55.41,78047.3,0.0,0.97366,1e-05,4.90186]
[1777202271827,55.41,78050.08,0.0,0.97369,1e-05,4.89677]
[1777202276832,55.42,78050.44,0.0,0.9737,1e-05,4.89667]
[1777202281837,55.42,78051.33,0.0,0.9737,1e-05,4.89551]
[1777202286842,55.42,78051.91,0.0,0.97371,1e-05,4.89499]
[1777202292799,55.42,78051.33,0.0,0.97369,1e-05,4.89699]
[1777202297834,55.42,78050.84,0.0,0.97368,1e-05,4.89865]
[1777202302858,55.43,78050.91,0.0,0.97368,1e-05,4.89914]
[1777202307863,55.43,78050.61,0.0,0.97367,1e-05,4.90039]
[1777202312868,55.43,78051.02,0.0,0.97368,1e-05,4.89813]
[1777202318874,55.43,78051.11,0.0,0.97368,1e-05,4.89872]
[1777202323879,55.43,78051.22,0.0,0.97368,1e-05,4.89913]
[1777202328884,55.44,78051.11,0.0,0.97367,1e-05,4.89999]
[1777202333889,55.44,78051.0,0.0,0.97367,1e-05,4.90083]
[1777202338894,55.44,78050.58,0.0,0.97366,1e-05,4.90232]
[1777202343899,55.44,78050.07,0.0,0.97365,1e-05,4.90397]
[1777202348905,55.44,78049.62,0.0,0.97364,1e-05,4.90547]
[1777202353909,55.45,78049.77,0.0,0.97363,1e-05,4.90573]
[1777202358914,55.45,78050.22,0.0,0.97364,1e-05,4.90539]
[1777202363919,55.45,78046.42,0.0,0.97358,1e-05,4.91378]
[1777202368924,55.45,78045.52,0.0,0.97357,1e-05,4.91616]
[1777202373929,55.45,78045.86,0.0,0.97358,1e-05,4.91388]
[1777202378934,55.45,78044.32,0.0,0.97355,1e-05,4.91756]
[1777202383939,55.46,78042.5,0.0,0.97353,1e-05,4.92179]
[1777202391489,55.46,78042.36,0.0,0.97352,1e-05,4.92267]
[1777202396952,55.46,78042.26,0.0,0.97351,1e-05,4.92338]
[1777202401957,55.46,78047.39,0.0,0.97358,1e-05,4.91318]
[1777202406962,55.46,78048.1,0.0,0.97359,1e-05,4.91222]
[1777202413295,55.46,78048.3,0.0,0.97359,1e-05,4.91241]
[1777202418974,55.47,78049.79,0.0,0.9736,1e-05,4.90993]
[1777202423979,55.47,78050.31,0.0,0.97361,1e-05,4.90938]
[1777202428984,55.47,78051.35,0.0,0.97362,1e-05,4.90777]
[1777202433989,55.47,78052.53,0.0,0.97364,1e-05,4.90384]
[1777202438994,55.47,78052.73,0.0,0.97364,1e-05,4.90398]
[1777202443999,55.47,78052.84,0.0,0.97364,1e-05,4.90433]
[1777202450901,55.48,78053.6,0.0,0.97364,1e-05,4.90357]
[1777202456014,55.48,78052.05,0.0,0.97362,1e-05,4.90731]
[1777202461979,55.48,78051.42,0.0,0.97361,1e-05,4.90926]
[1777202467026,55.48,78050.32,0.0,0.97359,1e-05,4.91204]
[1777202474033,55.48,78049.42,0.0,0.97357,1e-05,4.91459]
[1777202479038,55.49,78047.58,0.0,0.97354,1e-05,4.91887]
[1777202484043,55.49,78046.57,0.0,0.97353,1e-05,4.92138]
[1777202490049,55.49,78046.56,0.0,0.97352,1e-05,4.9219]
[1777202496055,55.49,78046.12,0.0,0.97352,1e-05,4.92127]
[1777202501060,55.49,78046.01,0.0,0.97352,1e-05,4.9219]
[1777202506065,55.49,78045.41,0.0,0.97351,1e-05,4.92356]
[1777202511070,55.49,78045.4,0.0,0.97351,1e-05,4.92397]
[1777202517076,55.5,78045.28,0.0,0.9735,1e-05,4.92466]
[1777202522081,55.5,78046.44,0.0,0.97352,1e-05,4.92267]
[1777202527086,55.5,78046.75,0.0,0.97352,1e-05,4.92243]
[1777202532091,55.5,78046.91,0.0,0.97352,1e-05,4.92248]
[1777202537096,55.5,78046.91,0.0,0.97351,1e-05,4.9229]
[1777202544103,55.5,78047.11,0.0,0.97351,1e-05,4.92302]
[1777202549108,55.5,78046.74,0.0,0.97351,1e-05,4.92418]
[1777202554113,55.5,78046.8,0.0,0.97351,1e-05,4.9224]
[1777202559118,55.51,78046.58,0.0,0.97351,1e-05,4.92324]
[1777202564123,55.51,78046.39,0.0,0.9735,1e-05,4.92403]
[1777202571130,55.51,78046.23,0.0,0.9735,1e-05,4.92489]
[1777202576783,55.51,78046.27,0.0,0.9735,1e-05,4.92517]
[1777202582142,55.51,78047.02,0.0,0.9735,1e-05,4.92406]
[1777202587147,55.51,78049.38,0.0,0.97353,1e-05,4.91956]
[1777202592152,55.51,78052.93,0.0,0.97358,1e-05,4.91266]
[1777202597157,55.51,78055.44,0.0,0.97361,1e-05,4.90798]
[1777202602162,55.52,78056.77,0.0,0.97363,1e-05,4.90574]
[1777202607167,55.52,78058.6,0.0,0.97365,1e-05,4.9025]
[1777202613036,55.52,78058.44,0.0,0.97365,1e-05,4.90145]
[1777202618178,55.52,78058.26,0.0,0.97365,1e-05,4.90237]
[1777202624113,55.52,78059.74,0.0,0.97366,1e-05,4.89999]
[1777202629188,55.53,78059.68,0.0,0.97365,1e-05,4.90191]
[1777202635194,55.54,78057.47,0.0,0.9736,1e-05,4.90958]
[1777202640199,55.55,78056.66,0.0,0.97357,1e-05,4.9138]
[1777202645204,55.56,78058.46,0.0,0.97358,1e-05,4.91259]
[1777202649208,55.56,78063.77,0.0,0.97364,1e-05,4.90362]
[1777202650209,55.56,78069.47,0.0,0.97371,1e-05,4.8924]
[1777202653212,55.57,78076.05,0.0,0.97379,1e-05,4.88049]
[1777202656215,55.57,78081.5,0.0,0.97386,1e-05,4.87097]
[1777202659218,55.58,78089.48,0.0,0.97395,1e-05,4.85632]
[1777202665224,55.59,78093.22,0.0,0.97398,1e-05,4.85224]
[1777202670229,55.6,78093.44,0.0,0.97397,1e-05,4.85477]
[1777202676235,55.6,78094.54,0.0,0.97399,1e-05,4.85065]
[1777202681240,55.6,78097.02,0.0,0.97402,1e-05,4.84573]
[1777202682241,55.6,78102.54,0.0,0.9741,1e-05,4.83451]
[1777202683242,55.6,78107.55,0.0,0.97416,1e-05,4.82433]
[1777202688247,55.6,78111.11,0.0,0.9742,1e-05,4.8183]
[1777202693252,55.61,78113.24,0.0,0.97422,1e-05,4.81522]
[1777202698257,55.61,78113.89,0.0,0.97422,1e-05,4.81515]
[1777202703262,55.62,78114.47,0.0,0.97422,1e-05,4.81522]
[1777202708267,55.62,78120.7,0.0,0.9743,1e-05,4.80383]
[1777202713272,55.62,78119.98,0.0,0.97428,1e-05,4.80663]
[1777202719278,55.63,78122.62,0.0,0.97431,1e-05,4.80289]
[1777202724283,55.63,78122.39,0.0,0.97429,1e-05,4.8047]
[1777202729288,55.64,78121.36,0.0,0.97427,1e-05,4.80812]
[1777202734293,55.64,78121.48,0.0,0.97428,1e-05,4.80714]
[1777202739298,55.65,78114.83,0.0,0.97418,1e-05,4.82196]
[1777202744303,55.65,78111.24,0.0,0.97412,1e-05,4.83039]
[1777202750309,55.65,78112.45,0.0,0.97413,1e-05,4.82927]
[1777202755314,55.66,78112.65,0.0,0.97413,1e-05,4.82998]
[1777202760319,55.66,78108.99,0.0,0.97407,1e-05,4.83851]
[1777202764323,55.66,78117.27,0.0,0.97418,1e-05,4.82248]
[1777202769328,55.67,78116.94,0.0,0.97416,1e-05,4.82432]
[1777202774333,55.67,78120.08,0.0,0.9742,1e-05,4.81911]
[1777202779338,55.67,78120.28,0.0,0.97419,1e-05,4.81988]
[1777202785261,55.68,78121.98,0.0,0.97421,1e-05,4.81786]
[1777202790297,55.68,78126.33,0.0,0.97426,1e-05,4.81026]
[1777202793321,55.69,78131.59,0.0,0.97433,1e-05,4.79837]
[1777202798352,55.69,78133.76,0.0,0.97435,1e-05,4.79537]
[1777202799359,55.69,78135.54,0.0,0.97437,1e-05,4.79205]
[1777202800362,55.69,78146.62,0.0,0.97452,1e-05,4.76995]
[1777202804366,55.7,78151.77,0.0,0.97458,1e-05,4.76082]
[1777202805367,55.7,78157.41,0.0,0.97465,1e-05,4.7498]
[1777202808370,55.7,78150.8,0.0,0.97456,1e-05,4.76415]
[1777202813375,55.71,78151.08,0.0,0.97455,1e-05,4.76523]
[1777202818380,55.71,78149.86,0.0,0.97453,1e-05,4.76929]
[1777202823385,55.72,78148.5,0.0,0.9745,1e-05,4.77362]
[1777202828390,55.72,78145.72,0.0,0.97445,1e-05,4.78075]
[1777202831393,55.72,78139.44,0.0,0.97436,1e-05,4.79433]
[1777202833395,55.72,78128.41,0.0,0.97421,1e-05,4.81723]
[1777202837399,55.73,78122.15,0.0,0.97412,1e-05,4.83084]
[1777202842404,55.73,78120.05,0.0,0.97409,1e-05,4.83616]
[1777202847409,55.73,78119.87,0.0,0.97408,1e-05,4.83753]
[1777202852414,55.74,78121.95,0.0,0.97411,1e-05,4.83226]
[1777202857418,55.74,78121.7,0.0,0.9741,1e-05,4.83381]
[1777202862423,55.74,78124.84,0.0,0.97413,1e-05,4.82846]
[1777202867428,55.75,78127.67,0.0,0.97417,1e-05,4.82381]
[1777202872433,55.75,78127.3,0.0,0.97415,1e-05,4.82568]
[1777202877438,55.75,78128.43,0.0,0.97416,1e-05,4.82448]
[1777202882443,55.76,78129.92,0.0,0.97417,1e-05,4.82256]
[1777202887448,55.76,78131.43,0.0,0.97419,1e-05,4.82062]
[1777202892453,55.76,78132.47,0.0,0.97419,1e-05,4.81965]
[1777202897458,55.77,78129.97,0.0,0.97415,1e-05,4.82586]
[1777202902463,55.77,78134.81,0.0,0.97421,1e-05,4.81715]
[1777202907468,55.78,78136.8,0.0,0.97423,1e-05,4.81428]
[1777202912474,55.78,78140.58,0.0,0.97428,1e-05,4.8058]
[1777202917479,55.78,78141.48,0.0,0.97429,1e-05,4.80521]
[1777202922484,55.79,78139.29,0.0,0.97425,1e-05,4.81089]
[1777202928490,55.79,78136.09,0.0,0.9742,1e-05,4.81877]
[1777202933495,55.8,78135.8,0.0,0.97419,1e-05,4.82046]
[1777202938500,55.8,78135.24,0.0,0.97417,1e-05,4.82272]
[1777202943505,55.8,78134.92,0.0,0.97416,1e-05,4.82446]
[1777202946508,55.8,78128.85,0.0,0.97408,1e-05,4.83744]
[1777202951513,55.81,78129.33,0.0,0.97408,1e-05,4.83744]
[1777202957519,55.81,78129.36,0.0,0.97407,1e-05,4.83854]
[1777202963512,55.81,78130.44,0.0,0.97408,1e-05,4.83749]
[1777202968530,55.82,78128.45,0.0,0.97404,1e-05,4.84249]
[1777202973535,55.82,78127.03,0.0,0.97403,1e-05,4.84424]
[1777202978540,55.82,78132.02,0.0,0.97409,1e-05,4.835]
[1777202983545,55.83,78135.58,0.0,0.97413,1e-05,4.82877]
[1777202989551,55.83,78134.85,0.0,0.97411,1e-05,4.83149]
[1777202994556,55.83,78135.3,0.0,0.97411,1e-05,4.83157]
[1777202999561,55.84,78135.53,0.0,0.97411,1e-05,4.8321]
[1777203004566,55.84,78139.57,0.0,0.97416,1e-05,4.82491]
[1777203009571,55.84,78140.3,0.0,0.97416,1e-05,4.82448]
[1777203014576,55.85,78144.04,0.0,0.9742,1e-05,4.818]
[1777203016578,55.85,78138.88,0.0,0.97413,1e-05,4.82888]
[1777203021583,55.85,78139.99,0.0,0.97414,1e-05,4.82763]
[1777203027589,55.85,78141.61,0.0,0.97415,1e-05,4.82559]
[1777203032594,55.86,78143.59,0.0,0.97418,1e-05,4.8206]
[1777203037600,55.86,78144.98,0.0,0.9742,1e-05,4.81888]
[1777203042604,55.87,78144.51,0.0,0.97418,1e-05,4.82092]
[1777203047609,55.87,78144.5,0.0,0.97418,1e-05,4.822]
[1777203052614,55.87,78141.64,0.0,0.97413,1e-05,4.82886]
[1777203057619,55.87,78134.01,0.0,0.97402,1e-05,4.84534]
[1777203060622,55.88,78128.85,0.0,0.97395,1e-05,4.85635]
[1777203065627,55.88,78127.28,0.0,0.97392,1e-05,4.8603]
[1777203071633,55.88,78126.76,0.0,0.97391,1e-05,4.86225]
[1777203076638,55.88,78125.5,0.0,0.97389,1e-05,4.86552]
[1777203081643,55.89,78124.43,0.0,0.97387,1e-05,4.86837]
[1777203086648,55.89,78123.81,0.0,0.97386,1e-05,4.8703]
[1777203091653,55.89,78121.94,0.0,0.97384,1e-05,4.87271]
[1777203096658,55.89,78120.82,0.0,0.97382,1e-05,4.87561]
[1777203101663,55.89,78120.47,0.0,0.97381,1e-05,4.87691]
[1777203106668,55.9,78120.44,0.0,0.97381,1e-05,4.87757]
[1777203111673,55.9,78120.71,0.0,0.97381,1e-05,4.8776]
[1777203117593,55.9,78119.27,0.0,0.97378,1e-05,4.88121]
[1777203122628,55.9,78118.81,0.0,0.97377,1e-05,4.88271]
[1777203127663,55.9,78117.75,0.0,0.97376,1e-05,4.88537]
[1777203128671,55.9,78112.86,0.0,0.97369,1e-05,4.89547]
[1777203129678,55.9,78107.33,0.0,0.97361,1e-05,4.90688]
[1777203131692,55.9,78101.08,0.0,0.97353,1e-05,4.91982]
[1777203136699,55.9,78103.52,0.0,0.97356,1e-05,4.915]
[1777203141704,55.9,78106.33,0.0,0.9736,1e-05,4.90953]
[1777203146709,55.91,78106.63,0.0,0.9736,1e-05,4.9092]
[1777203151715,55.91,78104.88,0.0,0.97358,1e-05,4.91104]
[1777203157721,55.91,78106.11,0.0,0.9736,1e-05,4.90888]
[1777203162726,55.91,78107.3,0.0,0.97361,1e-05,4.90676]
[1777203167731,55.91,78107.11,0.0,0.97361,1e-05,4.90744]
[1777203172736,55.91,78102.85,0.0,0.97355,1e-05,4.91651]
[1777203177741,55.91,78100.69,0.0,0.97352,1e-05,4.92117]
[1777203178653,55.91,78100.69,0.0,0.97352,1e-05,4.92115]
[1777203179743,55.91,78081.24,0.0,0.97325,1e-05,4.9613]
[1777203184748,55.91,78083.12,0.0,0.97328,1e-05,4.9573]
[1777203189753,55.91,78089.44,0.0,0.97336,1e-05,4.94417]
[1777203194758,55.91,78092.92,0.0,0.97341,1e-05,4.93702]
[1777203199763,55.91,78093.78,0.0,0.97342,1e-05,4.93531]
[1777203204768,55.91,78095.19,0.0,0.97344,1e-05,4.93251]
[1777203209773,55.91,78098.67,0.0,0.97349,1e-05,4.92546]
[1777203214778,55.91,78099.51,0.0,0.97351,1e-05,4.92185]
[1777203219783,55.91,78102.48,0.0,0.97355,1e-05,4.91595]
[1777203224788,55.91,78102.27,0.0,0.97354,1e-05,4.9166]
[1777203229793,55.91,78102.26,0.0,0.97354,1e-05,4.91688]
[1777203234798,55.92,78102.35,0.0,0.97354,1e-05,4.91692]
[1777203239803,55.92,78103.53,0.0,0.97356,1e-05,4.91474]
[1777203244808,55.92,78107.12,0.0,0.9736,1e-05,4.90764]
[1777203249813,55.92,78105.85,0.0,0.97358,1e-05,4.91054]
[1777203255819,55.92,78103.68,0.0,0.97355,1e-05,4.91534]
[1777203260824,55.92,78103.7,0.0,0.97355,1e-05,4.91554]
[1777203265829,55.92,78103.21,0.0,0.97354,1e-05,4.91678]
[1777203271667,55.92,78102.75,0.0,0.97354,1e-05,4.9159]
[1777203276840,55.92,78102.36,0.0,0.97354,1e-05,4.91695]
[1777203282846,55.92,78102.22,0.0,0.97353,1e-05,4.91752]
[1777203286850,55.92,78096.3,0.0,0.97345,1e-05,4.92986]
[1777203292815,55.92,78095.54,0.0,0.97344,1e-05,4.93156]
[1777203297861,55.92,78094.33,0.0,0.97342,1e-05,4.93415]
[1777203302869,55.92,78093.44,0.0,0.97341,1e-05,4.93607]
[1777203307874,55.92,78092.91,0.0,0.9734,1e-05,4.93724]
[1777203312879,55.92,78092.55,0.0,0.9734,1e-05,4.93801]
[1777203317884,55.92,78092.01,0.0,0.97339,1e-05,4.93918]
[1777203321888,55.92,78081.13,0.0,0.97324,1e-05,4.96167]
[1777203326893,55.92,78078.3,0.0,0.9732,1e-05,4.96734]
[1777203331898,55.92,78080.05,0.0,0.97324,1e-05,4.96145]
[1777203336903,55.92,78080.87,0.0,0.97325,1e-05,4.95962]
[1777203341908,55.92,78082.24,0.0,0.97327,1e-05,4.95665]
[1777203346913,55.92,78082.23,0.0,0.97327,1e-05,4.95656]
[1777203351918,55.92,78082.73,0.0,0.97328,1e-05,4.95543]
[1777203357924,55.92,78081.86,0.0,0.97327,1e-05,4.95709]
[1777203362929,55.92,78080.74,0.0,0.97325,1e-05,4.95929]
[1777203367934,55.92,78078.45,0.0,0.97322,1e-05,4.96387]
[1777203372939,55.92,78076.99,0.0,0.9732,1e-05,4.96672]
[1777203377944,55.92,78075.26,0.0,0.97318,1e-05,4.9701]
[1777203382949,55.92,78074.1,0.0,0.97317,1e-05,4.97226]
[1777203387954,55.92,78068.52,0.0,0.97309,1e-05,4.98358]
[1777203392959,55.92,78068.23,0.0,0.9731,1e-05,4.98176]
[1777203397964,55.92,78068.77,0.0,0.97311,1e-05,4.98032]
[1777203402969,55.91,78067.25,0.0,0.97309,1e-05,4.98316]
[1777203407974,55.91,78066.57,0.0,0.97308,1e-05,4.98425]
[1777203412979,55.91,78065.46,0.0,0.97307,1e-05,4.98621]
[1777203417984,55.91,78065.92,0.0,0.97308,1e-05,4.98491]
[1777203422989,55.91,78066.46,0.0,0.97309,1e-05,4.98342]
[1777203427994,55.91,78066.81,0.0,0.9731,1e-05,4.98237]
[1777203432999,55.91,78064.94,0.0,0.97307,1e-05,4.9859]
[1777203438004,55.91,78064.19,0.0,0.97306,1e-05,4.9871]
[1777203442008,55.91,78069.32,0.0,0.97314,1e-05,4.9762]
[1777203447013,55.91,78071.4,0.0,0.97317,1e-05,4.97161]
[1777203452930,55.9,78073.04,0.0,0.9732,1e-05,4.96589]
[1777203458024,55.9,78073.48,0.0,0.97321,1e-05,4.9648]
[1777203464030,55.9,78074.08,0.0,0.97322,1e-05,4.96335]
[1777203469039,55.9,78075.62,0.0,0.97324,1e-05,4.96002]
[1777203474044,55.9,78077.44,0.0,0.97327,1e-05,4.95614]
[1777203479049,55.9,78076.53,0.0,0.97325,1e-05,4.95791]
[1777203484055,55.9,78076.46,0.0,0.97325,1e-05,4.95794]
[1777203490061,55.9,78078.48,0.0,0.97328,1e-05,4.95365]
[1777203495066,55.9,78078.31,0.0,0.97328,1e-05,4.9539]
[1777203500896,55.9,78078.13,0.0,0.97328,1e-05,4.9542]
[1777203506077,55.9,78078.33,0.0,0.97328,1e-05,4.95369]
[1777203512083,55.9,78078.8,0.0,0.9733,1e-05,4.95056]
[1777203517088,55.9,78079.36,0.0,0.97331,1e-05,4.94936]
[1777203522093,55.9,78081.8,0.0,0.97334,1e-05,4.9443]
[1777203527098,55.9,78084.5,0.0,0.97338,1e-05,4.93872]
[1777203532103,55.9,78086.35,0.0,0.9734,1e-05,4.93497]
[1777203537110,55.9,78086.41,0.0,0.9734,1e-05,4.93492]
[1777203542115,55.9,78085.13,0.0,0.97339,1e-05,4.93766]
[1777203547120,55.9,78083.32,0.0,0.97336,1e-05,4.94142]
[1777203551124,55.9,78078.15,0.0,0.97329,1e-05,4.9521]
[1777203556129,55.9,78075.87,0.0,0.97326,1e-05,4.95673]
[1777203561134,55.9,78072.77,0.0,0.97322,1e-05,4.96303]
[1777203566139,55.9,78072.78,0.0,0.97322,1e-05,4.96286]
[1777203571144,55.9,78072.41,0.0,0.97322,1e-05,4.96139]
[1777203577150,55.9,78073.08,0.0,0.97324,1e-05,4.95981]
[1777203582155,55.9,78071.78,0.0,0.97322,1e-05,4.96237]
[1777203587160,55.9,78071.83,0.0,0.97322,1e-05,4.96212]
[1777203592165,55.9,78071.51,0.0,0.97322,1e-05,4.96262]
[1777203597170,55.9,78071.36,0.0,0.97322,1e-05,4.96279]
[1777203602175,55.9,78071.28,0.0,0.97322,1e-05,4.9628]
[1777203607180,55.9,78071.55,0.0,0.97322,1e-05,4.96206]
[1777203612184,55.9,78071.61,0.0,0.97322,1e-05,4.9618]
[1777203617189,55.9,78072.28,0.0,0.97323,1e-05,4.96027]
[1777203623195,55.89,78072.65,0.0,0.97324,1e-05,4.95934]
[1777203629164,55.89,78072.14,0.0,0.97323,1e-05,4.96024]
[1777203638210,55.9,78071.95,0.0,0.97323,1e-05,4.95967]
[1777203644216,55.9,78071.9,0.0,0.97322,1e-05,4.96122]
[1777203649221,55.91,78070.79,0.0,0.9732,1e-05,4.9647]
[1777203655227,55.91,78070.96,0.0,0.97319,1e-05,4.96574]
[1777203660232,55.91,78072.11,0.0,0.9732,1e-05,4.9645]
[1777203665237,55.92,78071.75,0.0,0.97319,1e-05,4.96641]
[1777203669241,55.92,78078.21,0.0,0.97327,1e-05,4.95398]
[1777203674246,55.92,78080.49,0.0,0.9733,1e-05,4.95051]
[1777203679251,55.93,78083.21,0.0,0.97333,1e-05,4.94538]
[1777203684256,55.93,78084.49,0.0,0.97335,1e-05,4.94272]
[1777203689261,55.93,78086.53,0.0,0.97338,1e-05,4.93852]
[1777203694266,55.93,78089.15,0.0,0.97342,1e-05,4.93111]
[1777203699271,55.93,78090.36,0.0,0.97344,1e-05,4.92874]
[1777203704276,55.93,78090.73,0.0,0.97344,1e-05,4.9281]
[1777203710282,55.93,78089.93,0.0,0.97343,1e-05,4.92987]
[1777203716288,55.93,78089.42,0.0,0.97342,1e-05,4.93105]
[1777203721293,55.93,78086.73,0.0,0.97338,1e-05,4.93667]
[1777203726298,55.93,78085.1,0.0,0.97336,1e-05,4.94006]
[1777203732532,55.93,78084.27,0.0,0.97335,1e-05,4.94178]
[1777203738309,55.93,78084.27,0.0,0.97335,1e-05,4.94178]
[1777203743314,55.93,78081.45,0.0,0.97331,1e-05,4.94759]
[1777203748319,55.93,78081.07,0.0,0.97331,1e-05,4.94834]
[1777203753324,55.93,78080.24,0.0,0.97331,1e-05,4.94794]
[1777203759330,55.93,78079.3,0.0,0.97329,1e-05,4.9498]
[1777203764335,55.93,78079.41,0.0,0.9733,1e-05,4.94953]
[1777203771159,55.93,78078.72,0.0,0.97329,1e-05,4.95087]
[1777203777348,55.93,78077.91,0.0,0.97328,1e-05,4.9524]
[1777203783354,55.93,78078.2,0.0,0.97328,1e-05,4.95171]
[1777203792363,55.93,78077.92,0.0,0.97328,1e-05,4.95215]
[1777203797368,55.93,78077.19,0.0,0.97327,1e-05,4.95359]
[1777203802373,55.92,78076.42,0.0,0.97326,1e-05,4.95507]
[1777203808379,55.92,78076.07,0.0,0.97325,1e-05,4.95566]
[1777203813383,55.92,78072.95,0.0,0.97322,1e-05,4.95991]
[1777203818388,55.92,78074.07,0.0,0.97324,1e-05,4.95745]
[1777203823393,55.92,78073.23,0.0,0.97323,1e-05,4.95905]
[1777203828398,55.92,78072.76,0.0,0.97322,1e-05,4.95988]
[1777203834404,55.92,78077.32,0.0,0.97329,1e-05,4.95031]
[1777203839411,55.92,78076.51,0.0,0.97328,1e-05,4.95189]
[1777203844416,55.92,78076.02,0.0,0.97327,1e-05,4.95283]
[1777203849421,55.92,78075.68,0.0,0.97327,1e-05,4.95343]
[1777203854426,55.92,78075.51,0.0,0.97326,1e-05,4.9537]
[1777203859431,55.92,78075.52,0.0,0.97326,1e-05,4.95357]
[1777203864435,55.92,78075.09,0.0,0.97326,1e-05,4.95436]
[1777203869440,55.92,78071.75,0.0,0.97321,1e-05,4.96117]
[1777203874445,55.92,78071.16,0.0,0.97322,1e-05,4.96015]
[1777203879450,55.92,78069.43,0.0,0.97319,1e-05,4.96357]
[1777203884455,55.92,78067.23,0.0,0.97317,1e-05,4.96793]
[1777203889460,55.92,78065.78,0.0,0.97315,1e-05,4.97071]
[1777203894465,55.92,78064.33,0.0,0.97313,1e-05,4.97348]
[1777203900471,55.92,78062.69,0.0,0.97311,1e-05,4.97654]
[1777203905476,55.92,78062.2,0.0,0.9731,1e-05,4.97727]
[1777203910480,55.91,78064.55,0.0,0.97314,1e-05,4.97212]
[1777203915485,55.91,78066.01,0.0,0.97316,1e-05,4.96885]
[1777203920490,55.91,78067.63,0.0,0.97318,1e-05,4.96528]
[1777203921491,55.91,78046.9,0.0,0.9729,1e-05,5.00832]
[1777203922492,55.91,78041.44,0.0,0.97282,1e-05,5.01961]
[1777203927497,55.91,78046.57,0.0,0.9729,1e-05,5.00827]
[1777203932502,55.91,78046.88,0.0,0.97291,1e-05,5.00499]
[1777203940416,55.91,78047.41,0.0,0.97293,1e-05,5.00305]
[1777203945451,55.9,78044.16,0.0,0.97289,1e-05,5.00929]
[1777203950485,55.9,78044.82,0.0,0.9729,1e-05,5.00735]
[1777203955521,55.9,78044.66,0.0,0.9729,1e-05,5.00713]
[1777203960533,55.9,78043.67,0.0,0.97289,1e-05,5.00865]
[1777203965538,55.9,78043.63,0.0,0.97289,1e-05,5.00819]
[1777203971544,55.9,78043.91,0.0,0.9729,1e-05,5.00696]
[1777203976549,55.9,78047.55,0.0,0.97295,1e-05,4.99937]
[1777203981555,55.89,78047.35,0.0,0.97295,1e-05,4.99931]
[1777203986560,55.89,78047.12,0.0,0.97295,1e-05,4.99933]
[1777203991567,55.89,78047.45,0.0,0.97297,1e-05,4.99609]
[1777203997815,55.89,78047.19,0.0,0.97297,1e-05,4.99608]
[1777204003579,55.89,78048.93,0.0,0.973,1e-05,4.99192]
[1777204008584,55.89,78050.54,0.0,0.97302,1e-05,4.98817]
[1777204013589,55.89,78052.94,0.0,0.97306,1e-05,4.98281]
[1777204018594,55.88,78053.45,0.0,0.97307,1e-05,4.98143]
[1777204023599,55.88,78052.78,0.0,0.97306,1e-05,4.98249]
[1777204028604,55.88,78050.11,0.0,0.97302,1e-05,4.98771]
[1777204034610,55.88,78050.83,0.0,0.97304,1e-05,4.98578]
[1777204041617,55.88,78051.77,0.0,0.97305,1e-05,4.98334]
[1777204046622,55.88,78053.8,0.0,0.97308,1e-05,4.97879]
[1777204051627,55.88,78053.42,0.0,0.97309,1e-05,4.97721]
[1777204056632,55.88,78053.06,0.0,0.97309,1e-05,4.97769]
[1777204061637,55.88,78052.94,0.0,0.97309,1e-05,4.97766]
[1777204066642,55.87,78053.34,0.0,0.9731,1e-05,4.97653]
[1777204072648,55.87,78054.47,0.0,0.97311,1e-05,4.97385]
[1777204077653,55.87,78051.76,0.0,0.97308,1e-05,4.97923]
[1777204082658,55.87,78052.01,0.0,0.97308,1e-05,4.97841]
[1777204087662,55.87,78055.18,0.0,0.97313,1e-05,4.97158]
[1777204093668,55.87,78055.37,0.0,0.97313,1e-05,4.9709]
[1777204098673,55.87,78054.69,0.0,0.97312,1e-05,4.97208]
[1777204103678,55.87,78055.2,0.0,0.97313,1e-05,4.97078]
[1777204107682,55.87,78060.27,0.0,0.9732,1e-05,4.96012]
[1777204113643,55.87,78062.69,0.0,0.97325,1e-05,4.9529]
[1777204119694,55.87,78064.25,0.0,0.97327,1e-05,4.94961]
[1777204124699,55.87,78071.12,0.0,0.97337,1e-05,4.93539]
[1777204130705,55.87,78075.49,0.0,0.97343,1e-05,4.9265]
[1777204135710,55.87,78079.04,0.0,0.97347,1e-05,4.91935]
[1777204140715,55.87,78081.16,0.0,0.9735,1e-05,4.91523]
[1777204143718,55.87,78089.07,0.0,0.97361,1e-05,4.89911]
[1777204148723,55.87,78090.69,0.0,0.97363,1e-05,4.89616]
[1777204154729,55.87,78091.56,0.0,0.97364,1e-05,4.89488]
[1777204159735,55.87,78093.01,0.0,0.97365,1e-05,4.89234]
[1777204164740,55.88,78093.02,0.0,0.97365,1e-05,4.89274]
[1777204169745,55.88,78095.22,0.0,0.97368,1e-05,4.8887]
[1777204174750,55.88,78095.33,0.0,0.97369,1e-05,4.8869]
[1777204179755,55.88,78096.16,0.0,0.97369,1e-05,4.88568]
[1777204184760,55.88,78096.19,0.0,0.97369,1e-05,4.8861]
[1777204189765,55.88,78096.74,0.0,0.9737,1e-05,4.88546]
[1777204194770,55.88,78096.85,0.0,0.97369,1e-05,4.88574]
[1777204200776,55.89,78098.21,0.0,0.97371,1e-05,4.88353]
[1777204203779,55.89,78103.1,0.0,0.97377,1e-05,4.87385]
[1777204205781,55.9,78109.75,0.0,0.97385,1e-05,4.86289]
[1777204210786,55.91,78109.21,0.0,0.97381,1e-05,4.86817]
[1777204215791,55.91,78108.36,0.0,0.9738,1e-05,4.87051]
[1777204220796,55.91,78107.38,0.0,0.97378,1e-05,4.87314]
[1777204225801,55.91,78106.8,0.0,0.97377,1e-05,4.8749]
[1777204230806,55.92,78106.42,0.0,0.97376,1e-05,4.87623]
[1777204236812,55.92,78105.95,0.0,0.97376,1e-05,4.87583]
[1777204241817,55.92,78105.93,0.0,0.97375,1e-05,4.87642]
[1777204246822,55.92,78105.64,0.0,0.97375,1e-05,4.87755]
[1777204252829,55.92,78105.36,0.0,0.97374,1e-05,4.87878]
[1777204258835,55.93,78105.44,0.0,0.97374,1e-05,4.87923]
[1777204263840,55.93,78104.97,0.0,0.97373,1e-05,4.88073]
[1777204269846,55.93,78105.21,0.0,0.97373,1e-05,4.88086]
[1777204274851,55.93,78105.01,0.0,0.97372,1e-05,4.88178]
[1777204280857,55.93,78107.48,0.0,0.97375,1e-05,4.87734]
[1777204286863,55.94,78106.35,0.0,0.97373,1e-05,4.8803]
[1777204291868,55.94,78109.35,0.0,0.97378,1e-05,4.87263]
[1777204296873,55.94,78114.11,0.0,0.97383,1e-05,4.86465]
[1777204301878,55.95,78119.98,0.0,0.9739,1e-05,4.85447]
[1777204306883,55.95,78121.36,0.0,0.97391,1e-05,4.85239]
[1777204311888,55.95,78122.6,0.0,0.97392,1e-05,4.85062]
[1777204318895,55.96,78119.58,0.0,0.97388,1e-05,4.85776]
[1777204323900,55.96,78118.83,0.0,0.97386,1e-05,4.85998]
[1777204328905,55.96,78118.64,0.0,0.97386,1e-05,4.86104]
[1777204334911,55.96,78117.53,0.0,0.97384,1e-05,4.86408]
[1777204340917,55.97,78116.64,0.0,0.97382,1e-05,4.86665]
[1777204345923,55.97,78116.0,0.0,0.97381,1e-05,4.86857]
[1777204350928,55.97,78114.46,0.0,0.97378,1e-05,4.87228]
[1777204355933,55.97,78113.69,0.0,0.97378,1e-05,4.87237]
[1777204360938,55.97,78112.81,0.0,0.97376,1e-05,4.87471]
[1777204365943,55.97,78110.83,0.0,0.97373,1e-05,4.87925]
[1777204370948,55.98,78110.57,0.0,0.97373,1e-05,4.88029]
[1777204375953,55.98,78111.96,0.0,0.97374,1e-05,4.87794]
[1777204380958,55.98,78112.33,0.0,0.97374,1e-05,4.87771]
[1777204385963,55.98,78112.29,0.0,0.97374,1e-05,4.87829]
[1777204390968,55.98,78113.04,0.0,0.97375,1e-05,4.87728]
[1777204395973,55.98,78113.04,0.0,0.97374,1e-05,4.87779]
[1777204400978,55.99,78113.1,0.0,0.97374,1e-05,4.87816]
[1777204402980,55.99,78107.07,0.0,0.97366,1e-05,4.89069]
[1777204407985,55.99,78103.08,0.0,0.9736,1e-05,4.89923]
[1777204412990,55.99,78103.35,0.0,0.97361,1e-05,4.89694]
[1777204417995,55.99,78103.2,0.0,0.97361,1e-05,4.89756]
[1777204423000,55.99,78105.58,0.0,0.97364,1e-05,4.89304]
[1777204428005,55.99,78106.26,0.0,0.97365,1e-05,4.89202]
[1777204433010,55.99,78108.85,0.0,0.97368,1e-05,4.88712]
[1777204438015,55.99,78109.71,0.0,0.97369,1e-05,4.88578]
[1777204444021,56.0,78110.16,0.0,0.97369,1e-05,4.88539]
[1777204450027,56.0,78110.66,0.0,0.97369,1e-05,4.88489]
[1777204455032,56.0,78110.9,0.0,0.97369,1e-05,4.88484]
[1777204463041,56.0,78111.22,0.0,0.97369,1e-05,4.8849]
[1777204469047,56.0,78112.72,0.0,0.97371,1e-05,4.88235]
[1777204474052,56.0,78111.82,0.0,0.97371,1e-05,4.88259]
[1777204479057,56.01,78111.5,0.0,0.9737,1e-05,4.8837]
[1777204484062,56.01,78111.39,0.0,0.97369,1e-05,4.88437]
[1777204490069,56.01,78110.07,0.0,0.97367,1e-05,4.88758]
[1777204495074,56.01,78110.4,0.0,0.97368,1e-05,4.88731]
[1777204500079,56.01,78110.45,0.0,0.97367,1e-05,4.88762]
[1777204505084,56.01,78110.67,0.0,0.97367,1e-05,4.88759]
[1777204511090,56.01,78110.75,0.0,0.97367,1e-05,4.8879]
[1777204516095,56.01,78110.52,0.0,0.97367,1e-05,4.88877]
[1777204521100,56.02,78110.65,0.0,0.97366,1e-05,4.88891]
[1777204526104,56.02,78110.71,0.0,0.97366,1e-05,4.88917]
[1777204531176,56.02,78110.79,0.0,0.97367,1e-05,4.88735]
[1777204537182,56.02,78110.85,0.0,0.97367,1e-05,4.88771]
[1777204542187,56.02,78111.02,0.0,0.97367,1e-05,4.88776]
[1777204547192,56.02,78111.25,0.0,0.97367,1e-05,4.8877]
[1777204552197,56.02,78111.0,0.0,0.97366,1e-05,4.88861]
[1777204558203,56.03,78111.92,0.0,0.97367,1e-05,4.8872]
[1777204561206,56.03,78117.98,0.0,0.97375,1e-05,4.87506]
[1777204566211,56.03,78122.26,0.0,0.97381,1e-05,4.86689]
[1777204571216,56.03,78122.57,0.0,0.97381,1e-05,4.86634]
[1777204576221,56.03,78126.39,0.0,0.97386,1e-05,4.85883]
[1777204581226,56.03,78125.33,0.0,0.97384,1e-05,4.86165]
[1777204584229,56.03,78120.32,0.0,0.97377,1e-05,4.87221]
[1777204589234,56.03,78120.38,0.0,0.97377,1e-05,4.8726]
[1777204594239,56.04,78120.7,0.0,0.97378,1e-05,4.87044]
[1777204599244,56.04,78119.73,0.0,0.97377,1e-05,4.87295]
[1777204605250,56.04,78119.78,0.0,0.97376,1e-05,4.87346]
[1777204608253,56.04,78114.26,0.0,0.97369,1e-05,4.88487]
[1777204613258,56.04,78112.17,0.0,0.97366,1e-05,4.88873]
[1777204618263,56.04,78112.42,0.0,0.97367,1e-05,4.88782]
[1777204623268,56.04,78112.33,0.0,0.97367,1e-05,4.88758]
[1777204628273,56.03,78112.38,0.0,0.97367,1e-05,4.88708]
[1777204634277,56.03,78112.7,0.0,0.97368,1e-05,4.88594]
[1777204639284,56.03,78111.86,0.0,0.97367,1e-05,4.88724]
[1777204644289,56.03,78110.66,0.0,0.97366,1e-05,4.88928]
[1777204649294,56.03,78110.99,0.0,0.97366,1e-05,4.88818]
[1777204655300,56.03,78111.92,0.0,0.97369,1e-05,4.88375]
[1777204661306,56.03,78112.4,0.0,0.9737,1e-05,4.88232]
[1777204666311,56.03,78112.26,0.0,0.9737,1e-05,4.8829]
[1777204671316,56.03,78112.23,0.0,0.97369,1e-05,4.88339]
[1777204676321,56.03,78112.48,0.0,0.97369,1e-05,4.88332]
[1777204681325,56.03,78112.63,0.0,0.97369,1e-05,4.88343]
[1777204686330,56.03,78112.91,0.0,0.97369,1e-05,4.88327]
[1777204691335,56.03,78113.2,0.0,0.97369,1e-05,4.88312]
[1777204696340,56.04,78113.63,0.0,0.9737,1e-05,4.88266]
[1777204702346,56.04,78113.72,0.0,0.9737,1e-05,4.88302]
[1777204707351,56.04,78113.72,0.0,0.97369,1e-05,4.88344]
[1777204712356,56.04,78113.22,0.0,0.97369,1e-05,4.88284]
[1777204717361,56.04,78113.94,0.0,0.9737,1e-05,4.8818]
[1777204722366,56.04,78113.42,0.0,0.97369,1e-05,4.88328]
[1777204727371,56.04,78113.41,0.0,0.97369,1e-05,4.88374]
[1777204732376,56.04,78113.51,0.0,0.97369,1e-05,4.88395]
[1777204737381,56.05,78113.64,0.0,0.97369,1e-05,4.88411]
[1777204742386,56.05,78114.03,0.0,0.97369,1e-05,4.88373]
[1777204748392,56.05,78113.74,0.0,0.97368,1e-05,4.88482]
[1777204753397,56.05,78113.58,0.0,0.97368,1e-05,4.88555]
[1777204758402,56.05,78113.46,0.0,0.97367,1e-05,4.8862]
[1777204764408,56.05,78113.3,0.0,0.97367,1e-05,4.887]
[1777204769412,56.05,78111.07,0.0,0.97363,1e-05,4.89193]
[1777204774417,56.06,78109.63,0.0,0.97362,1e-05,4.89315]
[1777204779422,56.06,78108.93,0.0,0.97361,1e-05,4.89491]
[1777204785428,56.06,78107.22,0.0,0.97359,1e-05,4.8988]
[1777204791378,56.06,78102.96,0.0,0.97353,1e-05,4.90781]
[1777204796414,56.06,78102.5,0.0,0.97352,1e-05,4.90895]
[1777204802445,56.06,78100.64,0.0,0.97349,1e-05,4.91297]
[1777204807450,56.06,78100.73,0.0,0.97349,1e-05,4.91298]
[1777204811454,56.06,78079.66,0.0,0.9732,1e-05,4.95658]
[1777204814541,56.06,78083.98,0.0,0.97326,1e-05,4.9478]
[1777204820170,56.06,78086.92,0.0,0.9733,1e-05,4.94201]
[1777204825617,56.06,78090.53,0.0,0.97335,1e-05,4.93494]
[1777204831659,56.06,78092.75,0.0,0.97338,1e-05,4.92868]
[1777204836694,56.07,78091.47,0.0,0.97336,1e-05,4.93167]
[1777204841733,56.07,78089.44,0.0,0.97333,1e-05,4.93616]
[1777204846765,56.07,78088.57,0.0,0.97332,1e-05,4.93826]
[1777204852807,56.07,78087.08,0.0,0.9733,1e-05,4.94169]
[1777204857843,56.07,78086.21,0.0,0.97328,1e-05,4.94376]
[1777204863885,56.07,78084.8,0.0,0.97326,1e-05,4.94703]
[1777204869926,56.07,78083.94,0.0,0.97325,1e-05,4.94916]
[1777204874963,56.07,78082.01,0.0,0.97322,1e-05,4.95345]
[1777204879998,56.07,78080.86,0.0,0.9732,1e-05,4.95611]
[1777204885033,56.07,78080.26,0.0,0.97319,1e-05,4.95763]
[1777204890069,56.08,78079.68,0.0,0.97318,1e-05,4.95911]
[1777204899135,56.08,78079.58,0.0,0.97319,1e-05,4.95777]
[1777204904171,56.08,78078.18,0.0,0.97317,1e-05,4.96094]
[1777204909207,56.08,78076.43,0.0,0.97314,1e-05,4.9648]
[1777204912232,56.08,78069.96,0.0,0.97305,1e-05,4.97831]
[1777204917267,56.08,78070.47,0.0,0.97306,1e-05,4.97729]
[1777204922302,56.08,78070.89,0.0,0.97306,1e-05,4.97644]
[1777204927339,56.08,78071.91,0.0,0.97308,1e-05,4.97432]
[1777204932373,56.08,78067.22,0.0,0.97301,1e-05,4.98403]
[1777204935393,56.08,78062.13,0.0,0.97294,1e-05,4.99454]
[1777204940429,56.08,78062.47,0.0,0.97295,1e-05,4.99362]
[1777204945463,56.08,78061.8,0.0,0.97294,1e-05,4.99479]
[1777204950499,56.08,78063.16,0.0,0.97296,1e-05,4.99131]
[1777204955535,56.07,78061.28,0.0,0.97296,1e-05,4.99086]
[1777204960570,56.07,78061.03,0.0,0.97296,1e-05,4.9908]
[1777204965605,56.07,78061.73,0.0,0.97297,1e-05,4.98915]
[1777204967619,56.07,78056.21,0.0,0.9729,1e-05,5.00055]
[1777204973665,56.06,78056.06,0.0,0.9729,1e-05,5.00046]
[1777204978701,56.06,78054.69,0.0,0.97288,1e-05,5.00303]
[1777204983735,56.06,78054.37,0.0,0.97288,1e-05,5.00341]
[1777204988772,56.06,78055.22,0.0,0.97289,1e-05,5.00137]
[1777204993806,56.06,78056.75,0.0,0.97291,1e-05,4.99795]
[1777205001445,56.06,78056.05,0.0,0.97291,1e-05,4.99912]
[1777205006896,56.06,78055.93,0.0,0.97291,1e-05,4.99913]
[1777205011932,56.06,78056.04,0.0,0.97292,1e-05,4.99662]
[1777205017974,56.06,78055.52,0.0,0.97291,1e-05,4.99749]
[1777205023009,56.06,78052.52,0.0,0.97287,1e-05,5.00355]
[1777205030058,56.06,78052.38,0.0,0.97287,1e-05,5.00353]
[1777205035092,56.06,78054.93,0.0,0.97291,1e-05,4.998]
[1777205040134,56.05,78054.58,0.0,0.97291,1e-05,4.99855]
[1777205045165,56.05,78054.66,0.0,0.97291,1e-05,4.99821]
[1777205051208,56.05,78056.8,0.0,0.97294,1e-05,4.99359]
[1777205056242,56.05,78056.76,0.0,0.97294,1e-05,4.99357]
[1777205061278,56.05,78053.29,0.0,0.97289,1e-05,5.0007]
[1777205066312,56.05,78053.22,0.0,0.97289,1e-05,5.0007]
[1777205071348,56.05,78053.66,0.0,0.97291,1e-05,4.99756]
[1777205076383,56.05,78052.33,0.0,0.97289,1e-05,5.00019]
[1777205081417,56.05,78050.6,0.0,0.97287,1e-05,5.00364]
[1777205086452,56.05,78046.03,0.0,0.97281,1e-05,5.01301]
[1777205091487,56.05,78041.98,0.0,0.97275,1e-05,5.02126]
[1777205096523,56.05,78041.94,0.0,0.97275,1e-05,5.0211]
[1777205101557,56.05,78038.09,0.0,0.9727,1e-05,5.02887]
[1777205106593,56.05,78036.61,0.0,0.97268,1e-05,5.03163]
[1777205109613,56.05,78042.5,0.0,0.97276,1e-05,5.01911]
[1777205119684,56.05,78042.75,0.0,0.97277,1e-05,5.0181]
[1777205129757,56.04,78043.12,0.0,0.97278,1e-05,5.01684]
[1777205135795,56.04,78042.48,0.0,0.97278,1e-05,5.01578]
[1777205141837,56.04,78042.54,0.0,0.97279,1e-05,5.0153]
[1777205149895,56.04,78042.54,0.0,0.97279,1e-05,5.01491]
[1777205154928,56.04,78046.34,0.0,0.97284,1e-05,5.00674]
[1777205162577,56.04,78047.63,0.0,0.97286,1e-05,5.0037]
[1777205168024,56.04,78047.48,0.0,0.97286,1e-05,5.00371]
[1777205176079,56.04,78045.26,0.0,0.97284,1e-05,5.00794]
[1777205181114,56.04,78043.78,0.0,0.97282,1e-05,5.01077]
[1777205188162,56.03,78043.55,0.0,0.97282,1e-05,5.0109]
[1777205193199,56.03,78046.05,0.0,0.97286,1e-05,5.00335]
[1777205198233,56.03,78045.21,0.0,0.97285,1e-05,5.00495]
[1777205203268,56.03,78045.2,0.0,0.97285,1e-05,5.00485]
[1777205210318,56.02,78043.94,0.0,0.97286,1e-05,5.00311]
[1777205215353,56.01,78046.92,0.0,0.97293,1e-05,4.99381]
[1777205222402,56.0,78048.15,0.0,0.97297,1e-05,4.9876]
[1777205227436,55.99,78049.0,0.0,0.97299,1e-05,4.98402]
[1777205232473,55.99,78047.31,0.0,0.97297,1e-05,4.98755]
[1777205238514,55.99,78048.15,0.0,0.97298,1e-05,4.98582]
[1777205243550,55.99,78050.89,0.0,0.97302,1e-05,4.97983]
[1777205248586,55.99,78051.23,0.0,0.97302,1e-05,4.97919]
[1777205253620,55.99,78051.74,0.0,0.97304,1e-05,4.97612]
[1777205258654,55.99,78051.41,0.0,0.97303,1e-05,4.97687]
[1777205263690,55.99,78048.18,0.0,0.97299,1e-05,4.98361]
[1777205268726,55.99,78049.37,0.0,0.97301,1e-05,4.98111]
[1777205273761,55.99,78045.68,0.0,0.97295,1e-05,4.98875]
[1777205281816,55.99,78047.93,0.0,0.97299,1e-05,4.98391]
[1777205293904,55.99,78050.62,0.0,0.97303,1e-05,4.97808]
[1777205298939,55.99,78050.8,0.0,0.97303,1e-05,4.9776]
[1777205303974,55.99,78053.32,0.0,0.97306,1e-05,4.97225]
[1777205311023,55.99,78053.57,0.0,0.97308,1e-05,4.96947]
[1777205317065,55.99,78052.16,0.0,0.97306,1e-05,4.97226]
[1777205322100,55.99,78050.73,0.0,0.97304,1e-05,4.97508]
[1777205327135,55.99,78047.44,0.0,0.973,1e-05,4.98173]
[1777205332170,55.99,78044.18,0.0,0.97295,1e-05,4.98822]
[1777205337205,55.99,78043.16,0.0,0.97294,1e-05,4.99005]
[1777205342241,55.99,78040.23,0.0,0.9729,1e-05,4.99583]
[1777205348283,55.98,78038.98,0.0,0.97289,1e-05,4.99801]
[1777205353908,55.98,78039.78,0.0,0.9729,1e-05,4.99598]
[1777205360367,55.98,78040.57,0.0,0.97292,1e-05,4.99386]
[1777205365403,55.98,78041.18,0.0,0.97293,1e-05,4.99226]
[1777205373458,55.98,78041.39,0.0,0.97294,1e-05,4.98924]
[1777205378493,55.98,78042.96,0.0,0.97297,1e-05,4.98568]
[1777205383529,55.98,78042.8,0.0,0.97297,1e-05,4.98574]
[1777205388563,55.98,78042.97,0.0,0.97297,1e-05,4.98512]
[1777205394190,55.98,78042.72,0.0,0.97297,1e-05,4.98531]
[1777205399641,55.97,78042.54,0.0,0.97297,1e-05,4.98542]
[1777205406690,55.97,78042.48,0.0,0.97297,1e-05,4.98517]
[1777205414330,55.97,78043.1,0.0,0.97299,1e-05,4.98246]
[1777205419783,55.97,78041.78,0.0,0.97298,1e-05,4.98425]
[1777205425824,55.96,78040.93,0.0,0.97297,1e-05,4.98487]
[1777205430858,55.96,78040.04,0.0,0.97297,1e-05,4.98577]
[1777205438922,55.95,78039.78,0.0,0.97298,1e-05,4.98274]
[1777205444541,55.95,78038.21,0.0,0.97297,1e-05,4.98491]
[1777205449992,55.95,78038.21,0.0,0.97297,1e-05,4.98401]
[1777205456035,55.95,78036.92,0.0,0.97296,1e-05,4.98563]
[1777205461078,55.94,78034.55,0.0,0.97294,1e-05,4.98968]
[1777205465113,55.94,78031.0,0.0,0.97289,1e-05,4.99633]
[1777205470147,55.94,78031.67,0.0,0.97291,1e-05,4.99393]
[1777205473166,55.93,78025.8,0.0,0.97283,1e-05,5.00535]
[1777205476186,55.93,78019.27,0.0,0.97274,1e-05,5.01857]
[1777205477196,55.93,78018.72,0.0,0.97273,1e-05,5.01961]
[1777205482229,55.93,78020.31,0.0,0.97276,1e-05,5.01514]
[1777205489278,55.92,78021.88,0.0,0.97279,1e-05,5.01044]
[1777205494890,55.92,78022.66,0.0,0.97282,1e-05,5.00569]
[1777205496327,55.92,78015.12,0.0,0.97272,1e-05,5.0212]
[1777205498341,55.92,78010.05,0.0,0.97265,1e-05,5.03151]
[1777205503376,55.92,78014.75,0.0,0.97272,1e-05,5.02084]
[1777205508410,55.91,78017.66,0.0,0.97277,1e-05,5.01395]
[1777205513445,55.91,78017.22,0.0,0.97277,1e-05,5.01411]
[1777205518482,55.91,78016.28,0.0,0.97276,1e-05,5.01531]
[1777205523516,55.91,78014.98,0.0,0.97274,1e-05,5.01727]
[1777205528550,55.91,78014.32,0.0,0.97274,1e-05,5.01789]
[1777205533586,55.9,78013.53,0.0,0.97273,1e-05,5.01877]
[1777205538621,55.9,78012.86,0.0,0.97273,1e-05,5.0194]
[1777205543656,55.9,78012.57,0.0,0.97273,1e-05,5.01923]
[1777205551713,55.89,78013.75,0.0,0.97277,1e-05,5.01346]
[1777205556747,55.89,78013.17,0.0,0.97276,1e-05,5.01393]
[1777205561782,55.89,78012.73,0.0,0.97276,1e-05,5.01413]
[1777205567824,55.89,78010.87,0.0,0.97274,1e-05,5.01712]
[1777205572860,55.88,78010.11,0.0,0.97274,1e-05,5.01795]
[1777205578902,55.88,78009.15,0.0,0.97273,1e-05,5.01902]
[1777205583938,55.88,78006.21,0.0,0.97269,1e-05,5.02441]
[1777205585951,55.88,78001.12,0.0,0.97262,1e-05,5.03477]
[1777205590986,55.88,77996.64,0.0,0.97256,1e-05,5.0433]
[1777205596022,55.87,77998.07,0.0,0.97259,1e-05,5.03939]
[1777205600050,55.87,77993.02,0.0,0.97252,1e-05,5.0493]
[1777205605085,55.87,77992.16,0.0,0.97252,1e-05,5.05019]
[1777205608108,55.87,77987.08,0.0,0.97245,1e-05,5.06036]
[1777205613141,55.86,77984.1,0.0,0.97242,1e-05,5.06361]
[1777205618178,55.86,77982.33,0.0,0.9724,1e-05,5.06642]
[1777205623213,55.86,77977.42,0.0,0.97234,1e-05,5.07586]
[1777205628250,55.85,77972.98,0.0,0.97228,1e-05,5.08424]
[1777205633285,55.85,77973.71,0.0,0.9723,1e-05,5.08165]
[1777205637315,55.85,77968.47,0.0,0.97223,1e-05,5.09173]
[1777205642349,55.84,77967.94,0.0,0.97223,1e-05,5.09182]
[1777205650404,55.84,77966.79,0.0,0.97223,1e-05,5.09262]
[1777205656023,55.84,77961.61,0.0,0.97216,1e-05,5.10257]
[1777205661481,55.83,77962.37,0.0,0.97218,1e-05,5.09969]
[1777205666518,55.83,77964.31,0.0,0.97221,1e-05,5.09457]
[1777205671552,55.83,77963.29,0.0,0.97221,1e-05,5.09365]
[1777205676587,55.82,77962.05,0.0,0.9722,1e-05,5.09533]
[1777205681622,55.82,77961.68,0.0,0.9722,1e-05,5.09515]
[1777205686657,55.82,77961.99,0.0,0.97221,1e-05,5.09356]
[1777205691693,55.81,77962.17,0.0,0.97222,1e-05,5.09227]
[1777205696727,55.81,77961.82,0.0,0.97222,1e-05,5.09212]
[1777205701763,55.81,77961.5,0.0,0.97223,1e-05,5.09192]
[1777205706797,55.81,77961.03,0.0,0.97222,1e-05,5.09204]
[1777205711832,55.8,77960.5,0.0,0.97222,1e-05,5.0923]
[1777205716868,55.8,77963.09,0.0,0.97226,1e-05,5.08716]
[1777205721902,55.81,77962.19,0.0,0.97224,1e-05,5.08975]
[1777205726938,55.81,77960.24,0.0,0.97221,1e-05,5.09454]
[1777205731972,55.81,77959.1,0.0,0.9722,1e-05,5.09547]
[1777205737008,55.81,77955.03,0.0,0.97214,1e-05,5.1047]
[1777205742042,55.81,77955.81,0.0,0.97214,1e-05,5.10359]
[1777205747080,55.81,77951.15,0.0,0.97208,1e-05,5.11375]
[1777205752115,55.81,77948.0,0.0,0.97204,1e-05,5.11941]
[1777205757150,55.81,77950.22,0.0,0.97208,1e-05,5.11358]
[1777205762186,55.8,77951.39,0.0,0.9721,1e-05,5.11001]
[1777205767221,55.8,77951.99,0.0,0.97212,1e-05,5.10765]
[1777205772256,55.8,77951.76,0.0,0.97212,1e-05,5.10704]
[1777205777291,55.79,77952.36,0.0,0.97214,1e-05,5.10466]
[1777205782325,55.79,77958.29,0.0,0.97223,1e-05,5.09095]
[1777205784340,55.79,77961.85,0.0,0.97228,1e-05,5.083]
[1777205789379,55.79,77964.76,0.0,0.97233,1e-05,5.07621]
[1777205794410,55.79,77963.27,0.0,0.97232,1e-05,5.07641]
[1777205799445,55.78,77962.87,0.0,0.97232,1e-05,5.07642]
[1777205804480,55.78,77962.79,0.0,0.97233,1e-05,5.07575]
[1777205809514,55.78,77961.65,0.0,0.97232,1e-05,5.07717]
[1777205814550,55.77,77958.68,0.0,0.97228,1e-05,5.08259]
[1777205819585,55.77,77960.13,0.0,0.97231,1e-05,5.07864]
[1777205824621,55.77,77963.54,0.0,0.97236,1e-05,5.07064]
[1777205827215,55.77,77970.79,0.0,0.97246,1e-05,5.05502]
[1777205832677,55.77,77968.89,0.0,0.97244,1e-05,5.05831]
[1777205837711,55.76,77965.11,0.0,0.97239,1e-05,5.06563]
[1777205842747,55.76,77960.51,0.0,0.97233,1e-05,5.07466]
[1777205847781,55.76,77960.53,0.0,0.97234,1e-05,5.07385]
[1777205852817,55.76,77960.89,0.0,0.97236,1e-05,5.07022]
[1777205857851,55.76,77960.76,0.0,0.97236,1e-05,5.06976]
[1777205862886,55.75,77959.17,0.0,0.97234,1e-05,5.07237]
[1777205868929,55.75,77959.86,0.0,0.97236,1e-05,5.06999]
[1777205876985,55.75,77963.61,0.0,0.97242,1e-05,5.0609]
[1777205883028,55.74,77962.52,0.0,0.97241,1e-05,5.06237]
[1777205888062,55.74,77962.38,0.0,0.97241,1e-05,5.06195]
[1777205893097,55.74,77962.12,0.0,0.97241,1e-05,5.06179]
[1777205898131,55.74,77962.01,0.0,0.97242,1e-05,5.06131]
[1777205903167,55.74,77961.99,0.0,0.97242,1e-05,5.06064]
[1777205909208,55.73,77961.98,0.0,0.97243,1e-05,5.05981]
[1777205914243,55.73,77968.22,0.0,0.97253,1e-05,5.04381]
[1777205919279,55.73,77970.03,0.0,0.97256,1e-05,5.0394]
[1777205924315,55.73,77971.94,0.0,0.97259,1e-05,5.03476]
[1777205929349,55.72,77971.43,0.0,0.97259,1e-05,5.03524]
[1777205934385,55.72,77971.93,0.0,0.9726,1e-05,5.03358]
[1777205942440,55.72,77971.52,0.0,0.9726,1e-05,5.03352]
[1777205947476,55.72,77971.28,0.0,0.9726,1e-05,5.03347]
[1777205952511,55.72,77970.38,0.0,0.97259,1e-05,5.03481]
[1777205958552,55.71,77970.47,0.0,0.9726,1e-05,5.03396]
[1777205963587,55.71,77969.36,0.0,0.97258,1e-05,5.03576]
[1777205968622,55.71,77969.25,0.0,0.97259,1e-05,5.03544]
[1777205973658,55.71,77969.14,0.0,0.9726,1e-05,5.03293]
[1777205981713,55.71,77969.63,0.0,0.97261,1e-05,5.03108]
[1777205986750,55.71,77969.62,0.0,0.97261,1e-05,5.03061]
[1777205994805,55.7,77969.65,0.0,0.97262,1e-05,5.02976]
[1777205999840,55.7,77970.61,0.0,0.97264,1e-05,5.02727]
[1777206008479,55.7,77970.28,0.0,0.97264,1e-05,5.02724]
[1777206013938,55.7,77969.0,0.0,0.97262,1e-05,5.02939]
[1777206018973,55.7,77969.11,0.0,0.97263,1e-05,5.0287]
[1777206024009,55.69,77969.04,0.0,0.97263,1e-05,5.02839]
[1777206029042,55.69,77969.07,0.0,0.97263,1e-05,5.02786]
[1777206030051,55.69,77979.49,0.0,0.97278,1e-05,5.00582]
[1777206031061,55.69,77978.79,0.0,0.97278,1e-05,5.00515]
[1777206036092,55.69,77978.24,0.0,0.97278,1e-05,5.00605]
[1777206041127,55.69,77976.84,0.0,0.97276,1e-05,5.00876]
[1777206046162,55.69,77973.14,0.0,0.97271,1e-05,5.01629]
[1777206051201,55.69,77972.39,0.0,0.9727,1e-05,5.01757]
[1777206056231,55.69,77971.92,0.0,0.97269,1e-05,5.01825]
[1777206061267,55.69,77971.72,0.0,0.97269,1e-05,5.01837]
[1777206066302,55.69,77971.13,0.0,0.97269,1e-05,5.01931]
[1777206074358,55.68,77970.33,0.0,0.97268,1e-05,5.02049]
[1777206080400,55.68,77970.29,0.0,0.97268,1e-05,5.0202]
[1777206086443,55.68,77969.99,0.0,0.97268,1e-05,5.02046]
[1777206091477,55.68,77966.92,0.0,0.97265,1e-05,5.02448]
[1777206096513,55.68,77966.95,0.0,0.97265,1e-05,5.02407]
[1777206101548,55.68,77970.96,0.0,0.97271,1e-05,5.01528]
[1777206106583,55.68,77970.7,0.0,0.97271,1e-05,5.01556]
[1777206111620,55.68,77975.36,0.0,0.97278,1e-05,5.00549]
[1777206113632,55.68,77982.02,0.0,0.97287,1e-05,4.99143]
[1777206116652,55.68,77982.68,0.0,0.97288,1e-05,4.99001]
[1777206121688,55.68,77986.94,0.0,0.97294,1e-05,4.98105]
[1777206126723,55.68,77989.63,0.0,0.97298,1e-05,4.97544]
[1777206129744,55.68,78003.24,0.0,0.97317,1e-05,4.94702]
[1777206130750,55.68,78001.75,0.0,0.97315,1e-05,4.95018]
[1777206135786,55.68,78002.39,0.0,0.97315,1e-05,4.94908]
[1777206140822,55.68,78002.35,0.0,0.97315,1e-05,4.94939]
[1777206145856,55.68,78004.05,0.0,0.97317,1e-05,4.9461]
[1777206150891,55.68,78003.65,0.0,0.97317,1e-05,4.94726]
[1777206155927,55.68,78003.22,0.0,0.97317,1e-05,4.94636]
[1777206161968,55.68,78004.17,0.0,0.97318,1e-05,4.94475]
[1777206168012,55.68,78003.95,0.0,0.97317,1e-05,4.94558]
[1777206173046,55.69,78003.19,0.0,0.97316,1e-05,4.94746]
[1777206179682,55.69,78002.21,0.0,0.97315,1e-05,4.94985]
[1777206187145,55.69,78002.13,0.0,0.97314,1e-05,4.95046]
[1777206192179,55.69,78003.58,0.0,0.97316,1e-05,4.94772]
[1777206197215,55.69,78002.97,0.0,0.97315,1e-05,4.94928]
[1777206202250,55.69,78003.5,0.0,0.97315,1e-05,4.94846]
[1777206209893,55.69,78004.32,0.0,0.97316,1e-05,4.94717]
[1777206215340,55.69,78004.24,0.0,0.97317,1e-05,4.94563]
[1777206220375,55.69,78004.01,0.0,0.97317,1e-05,4.94642]
[1777206225410,55.69,77996.96,0.0,0.97306,1e-05,4.96144]
[1777206230446,55.7,77997.18,0.0,0.97307,1e-05,4.96115]
[1777206235481,55.7,77998.2,0.0,0.97308,1e-05,4.95916]
[1777206240517,55.7,77998.32,0.0,0.97308,1e-05,4.95904]
[1777206245553,55.7,77997.36,0.0,0.97307,1e-05,4.96115]
[1777206250590,55.7,77997.33,0.0,0.97307,1e-05,4.96131]
[1777206255625,55.7,77997.14,0.0,0.97306,1e-05,4.96178]
[1777206260660,55.7,77997.0,0.0,0.97306,1e-05,4.96212]
[1777206265696,55.7,77997.44,0.0,0.97307,1e-05,4.96125]
[1777206270736,55.7,77993.15,0.0,0.97301,1e-05,4.97029]
[1777206276782,55.7,77992.48,0.0,0.97301,1e-05,4.96961]
[1777206281817,55.7,77993.64,0.0,0.97302,1e-05,4.9672]
[1777206289873,55.7,77995.32,0.0,0.97305,1e-05,4.96377]
[1777206294909,55.7,77996.26,0.0,0.97306,1e-05,4.96189]
[1777206299944,55.7,77994.28,0.0,0.97303,1e-05,4.9661]
[1777206304989,55.7,77995.33,0.0,0.97304,1e-05,4.96396]
[1777206310593,55.7,77997.27,0.0,0.97307,1e-05,4.96]
[1777206316067,55.7,77997.73,0.0,0.97308,1e-05,4.95918]
[1777206324124,55.7,77997.85,0.0,0.97308,1e-05,4.95912]
[1777206330734,55.7,77998.42,0.0,0.97308,1e-05,4.9581]
[1777206336208,55.7,77998.42,0.0,0.97309,1e-05,4.95619]
[1777206341243,55.7,77996.54,0.0,0.97307,1e-05,4.96023]
[1777206346279,55.7,77999.3,0.0,0.9731,1e-05,4.95459]
[1777206351313,55.7,77999.75,0.0,0.97311,1e-05,4.95382]
[1777206356349,55.7,78000.04,0.0,0.97311,1e-05,4.9534]
[1777206362391,55.7,77999.69,0.0,0.97311,1e-05,4.95433]
[1777206367425,55.7,77999.85,0.0,0.97311,1e-05,4.95417]
[1777206375482,55.7,77999.82,0.0,0.97311,1e-05,4.9545]
[1777206381084,55.7,78000.41,0.0,0.97311,1e-05,4.95344]
[1777206387566,55.71,78000.41,0.0,0.97311,1e-05,4.95368]
[1777206395622,55.71,77999.99,0.0,0.97311,1e-05,4.95273]
[1777206401232,55.71,78000.1,0.0,0.97311,1e-05,4.9527]
[1777206406698,55.71,78000.1,0.0,0.97311,1e-05,4.95286]
[1777206419789,55.71,78000.12,0.0,0.97311,1e-05,4.95324]
[1777206424825,55.71,78004.31,0.0,0.97317,1e-05,4.94469]
[1777206429860,55.71,78003.82,0.0,0.97316,1e-05,4.94593]
[1777206434895,55.71,78002.75,0.0,0.97314,1e-05,4.94836]
[1777206439931,55.71,78002.39,0.0,0.97314,1e-05,4.9493]
[1777206444965,55.71,78002.61,0.0,0.97314,1e-05,4.94903]
[1777206450001,55.71,78002.22,0.0,0.97313,1e-05,4.95002]
[1777206455037,55.71,78001.84,0.0,0.97314,1e-05,4.94891]
[1777206460074,55.71,78001.64,0.0,0.97313,1e-05,4.9495]
[1777206467123,55.71,78001.37,0.0,0.97313,1e-05,4.9503]
[1777206472158,55.71,78002.81,0.0,0.97315,1e-05,4.94746]
[1777206477196,55.72,78004.03,0.0,0.97316,1e-05,4.94517]
[1777206482228,55.72,78001.41,0.0,0.97312,1e-05,4.9508]
[1777206487271,55.72,78000.18,0.0,0.97311,1e-05,4.95357]
[1777206489277,55.72,77990.69,0.0,0.97297,1e-05,4.97342]
[1777206494312,55.72,77986.91,0.0,0.97292,1e-05,4.98126]
[1777206499346,55.72,77985.32,0.0,0.9729,1e-05,4.98444]
[1777206504381,55.72,77980.14,0.0,0.97283,1e-05,4.9951]
[1777206509417,55.71,77978.1,0.0,0.9728,1e-05,4.99907]
[1777206516465,55.71,77975.42,0.0,0.97278,1e-05,5.0021]
[1777206522074,55.71,77973.85,0.0,0.97276,1e-05,5.00502]
[1777206527549,55.71,77976.26,0.0,0.97279,1e-05,4.99954]
[1777206529557,55.71,77968.91,0.0,0.97269,1e-05,5.01486]
[1777206532578,55.71,77967.08,0.0,0.97267,1e-05,5.01842]
[1777206537613,55.71,77965.77,0.0,0.97265,1e-05,5.02069]
[1777206543656,55.71,77965.42,0.0,0.97265,1e-05,5.02086]
[1777206548690,55.7,77963.69,0.0,0.97263,1e-05,5.02407]
[1777206553727,55.7,77961.51,0.0,0.9726,1e-05,5.02822]
[1777206555740,55.7,77954.69,0.0,0.9725,1e-05,5.04243]
[1777206558762,55.7,77949.65,0.0,0.97243,1e-05,5.05275]
[1777206561783,55.7,77947.22,0.0,0.9724,1e-05,5.0575]
[1777206566819,55.7,77952.91,0.0,0.97249,1e-05,5.04473]
[1777206568833,55.7,77955.23,0.0,0.97252,1e-05,5.03958]
[1777206573871,55.7,77955.62,0.0,0.97254,1e-05,5.03609]
[1777206578906,55.69,77957.95,0.0,0.97258,1e-05,5.03068]
[1777206583937,55.69,77956.85,0.0,0.97257,1e-05,5.03253]
[1777206588973,55.69,77956.07,0.0,0.97256,1e-05,5.03372]
[1777206594013,55.69,77957.13,0.0,0.97258,1e-05,5.03103]
[1777206599048,55.69,77957.04,0.0,0.97258,1e-05,5.0308]
[1777206604082,55.69,77956.08,0.0,0.97257,1e-05,5.0324]
[1777206606097,55.69,77949.27,0.0,0.97247,1e-05,5.04664]
[1777206607106,55.69,77947.48,0.0,0.97245,1e-05,5.05032]
[1777206612138,55.68,77949.58,0.0,0.97248,1e-05,5.04531]
[1777206617173,55.68,77949.47,0.0,0.97248,1e-05,5.045]
[1777206622776,55.68,77949.98,0.0,0.97249,1e-05,5.04327]
[1777206628251,55.68,77950.71,0.0,0.97251,1e-05,5.04119]
[1777206633286,55.68,77949.11,0.0,0.9725,1e-05,5.04194]
[1777206638320,55.68,77952.11,0.0,0.97255,1e-05,5.03506]
[1777206644363,55.67,77952.65,0.0,0.97256,1e-05,5.03336]
[1777206649397,55.67,77952.87,0.0,0.97256,1e-05,5.03245]
[1777206654432,55.67,77953.88,0.0,0.97258,1e-05,5.02978]
[1777206659467,55.67,77954.68,0.0,0.97259,1e-05,5.02764]
[1777206668531,55.67,77955.41,0.0,0.97261,1e-05,5.02528]
[1777206675580,55.67,77957.03,0.0,0.97264,1e-05,5.02122]
[1777206680615,55.66,77957.91,0.0,0.97265,1e-05,5.01891]
[1777206685650,55.66,77956.43,0.0,0.97264,1e-05,5.02158]
[1777206690687,55.66,77957.02,0.0,0.97265,1e-05,5.01986]
[1777206699749,55.66,77957.64,0.0,0.97267,1e-05,5.01594]
[1777206704784,55.66,77959.73,0.0,0.9727,1e-05,5.01109]
[1777206707806,55.66,77966.06,0.0,0.97279,1e-05,4.99752]
[1777206713406,55.66,77967.16,0.0,0.97281,1e-05,4.99495]
[1777206718882,55.66,77965.15,0.0,0.97278,1e-05,4.99882]
[1777206723918,55.65,77964.01,0.0,0.97277,1e-05,5.0009]
[1777206728952,55.65,77959.93,0.0,0.97272,1e-05,5.00911]
[1777206733988,55.65,77960.01,0.0,0.97272,1e-05,5.00852]
[1777206739022,55.65,77956.65,0.0,0.97267,1e-05,5.01513]
[1777206745066,55.65,77957.32,0.0,0.97269,1e-05,5.01313]
[1777206754130,55.65,77958.97,0.0,0.97273,1e-05,5.0067]
[1777206759165,55.64,77959.61,0.0,0.97274,1e-05,5.00491]
[1777206764201,55.64,77959.34,0.0,0.97274,1e-05,5.00504]
[1777206770244,55.64,77959.69,0.0,0.97275,1e-05,5.00379]
[1777206775280,55.64,77960.08,0.0,0.97276,1e-05,5.00254]
[1777206782328,55.64,77962.13,0.0,0.97279,1e-05,4.99766]
[1777206787363,55.64,77962.17,0.0,0.97279,1e-05,4.99718]
[1777206792402,55.64,77960.74,0.0,0.97277,1e-05,4.99979]
[1777206799453,55.63,77960.63,0.0,0.97278,1e-05,4.99943]
[1777206804489,55.63,77961.37,0.0,0.97279,1e-05,4.99744]
[1777206809523,55.63,77962.88,0.0,0.97281,1e-05,4.99378]
[1777206814563,55.63,77962.48,0.0,0.97282,1e-05,4.99214]
[1777206820600,55.63,77962.06,0.0,0.97282,1e-05,4.99258]
[1777206826643,55.63,77961.96,0.0,0.97282,1e-05,4.99236]
[1777206831677,55.63,77963.04,0.0,0.97284,1e-05,4.98975]
[1777206836712,55.63,77962.86,0.0,0.97284,1e-05,4.98981]
[1777206841749,55.62,77962.42,0.0,0.97283,1e-05,4.99041]
[1777206846782,55.62,77962.31,0.0,0.97283,1e-05,4.99032]
[1777206851821,55.62,77961.6,0.0,0.97283,1e-05,4.99147]
[1777206856854,55.62,77961.27,0.0,0.97282,1e-05,4.99182]
[1777206861888,55.62,77960.83,0.0,0.97282,1e-05,4.99238]
[1777206866922,55.62,77960.57,0.0,0.97282,1e-05,4.99256]
[1777206871959,55.62,77960.77,0.0,0.97283,1e-05,4.9897]
[1777206876992,55.62,77958.9,0.0,0.97281,1e-05,4.99329]
[1777206882028,55.62,77959.5,0.0,0.97282,1e-05,4.99168]
[1777206887063,55.61,77959.42,0.0,0.97282,1e-05,4.99152]
[1777206893106,55.61,77959.72,0.0,0.97283,1e-05,4.9905]
[1777206898141,55.61,77959.79,0.0,0.97283,1e-05,4.99005]
[1777206903177,55.61,77959.93,0.0,0.97283,1e-05,4.98946]
[1777206909218,55.61,77960.25,0.0,0.97284,1e-05,4.98844]
[1777206914826,55.61,77960.78,0.0,0.97285,1e-05,4.98699]
[1777206920292,55.61,77960.78,0.0,0.97285,1e-05,4.98673]
[1777206930365,55.61,77960.94,0.0,0.97286,1e-05,4.98588]
[1777206941443,55.61,77960.86,0.0,0.97287,1e-05,4.98344]
[1777206950506,55.6,77961.07,0.0,0.97288,1e-05,4.9826]
[1777206955543,55.6,77961.03,0.0,0.97288,1e-05,4.98246]
[1777206962591,55.6,77960.82,0.0,0.97288,1e-05,4.9826]
[1777206967625,55.6,77960.98,0.0,0.97288,1e-05,4.98204]
[1777206972660,55.6,77961.14,0.0,0.97288,1e-05,4.98149]
[1777206977696,55.6,77961.62,0.0,0.97289,1e-05,4.98025]
[1777206983737,55.6,77962.66,0.0,0.97291,1e-05,4.97785]
[1777206990787,55.6,77962.36,0.0,0.97291,1e-05,4.97825]
[1777206995821,55.6,77963.08,0.0,0.97293,1e-05,4.9745]
[1777207003877,55.6,77963.3,0.0,0.97293,1e-05,4.97385]
[1777207009920,55.6,77962.97,0.0,0.97293,1e-05,4.9744]
[1777207015526,55.6,77962.66,0.0,0.97292,1e-05,4.97494]
[1777207020996,55.6,77962.8,0.0,0.97293,1e-05,4.9745]
[1777207026033,55.6,77963.42,0.0,0.97294,1e-05,4.97309]
[1777207028048,55.6,77970.21,0.0,0.97303,1e-05,4.9588]
[1777207029054,55.6,77970.86,0.0,0.97304,1e-05,4.95744]
[1777207035667,55.6,77969.01,0.0,0.97302,1e-05,4.96134]
[1777207041137,55.6,77967.82,0.0,0.973,1e-05,4.96384]
[1777207046172,55.6,77966.95,0.0,0.97299,1e-05,4.96565]
[1777207051208,55.6,77966.9,0.0,0.973,1e-05,4.96366]
[1777207056248,55.6,77967.35,0.0,0.973,1e-05,4.96272]
[1777207061280,55.6,77967.88,0.0,0.97301,1e-05,4.96164]
[1777207066315,55.6,77966.6,0.0,0.97299,1e-05,4.96438]
[1777207073363,55.6,77965.26,0.0,0.97297,1e-05,4.96722]
[1777207079406,55.6,77965.76,0.0,0.97298,1e-05,4.9662]
[1777207084440,55.6,77965.55,0.0,0.97298,1e-05,4.96668]
[1777207090482,55.6,77965.78,0.0,0.97298,1e-05,4.96625]
[1777207095517,55.6,77965.4,0.0,0.97297,1e-05,4.9671]
[1777207100553,55.6,77965.98,0.0,0.97298,1e-05,4.96595]
[1777207105588,55.6,77966.01,0.0,0.97298,1e-05,4.96596]
[1777207112637,55.6,77966.06,0.0,0.97299,1e-05,4.96387]
[1777207119685,55.6,77966.75,0.0,0.973,1e-05,4.96255]
[1777207124721,55.6,77966.89,0.0,0.973,1e-05,4.96235]
[1777207134791,55.6,77967.06,0.0,0.973,1e-05,4.96219]
[1777207141842,55.6,77967.03,0.0,0.973,1e-05,4.9624]
[1777207146876,55.6,77967.11,0.0,0.973,1e-05,4.96233]
[1777207151911,55.6,77967.08,0.0,0.973,1e-05,4.96252]
[1777207156953,55.6,77966.75,0.0,0.973,1e-05,4.96331]
[1777207162988,55.6,77967.25,0.0,0.973,1e-05,4.96237]
[1777207168024,55.6,77966.17,0.0,0.97299,1e-05,4.96471]
[1777207173061,55.6,77966.54,0.0,0.973,1e-05,4.96192]
[1777207178093,55.6,77966.32,0.0,0.973,1e-05,4.96247]
[1777207183128,55.6,77966.47,0.0,0.973,1e-05,4.96225]
[1777207188162,55.6,77966.75,0.0,0.973,1e-05,4.96176]
[1777207194205,55.6,77966.6,0.0,0.973,1e-05,4.96218]
[1777207201253,55.6,77966.82,0.0,0.973,1e-05,4.96185]
[1777207206870,55.6,77966.93,0.0,0.973,1e-05,4.96172]
[1777207215352,55.6,77967.18,0.0,0.97301,1e-05,4.96136]
[1777207216942,55.6,77960.0,0.0,0.9729,1e-05,4.97645]
[1777207218372,55.6,77957.73,0.0,0.97287,1e-05,4.98121]
[1777207224415,55.6,77958.72,0.0,0.97289,1e-05,4.97906]
[1777207231464,55.6,77958.91,0.0,0.9729,1e-05,4.97649]
[1777207236499,55.6,77959.34,0.0,0.97291,1e-05,4.97553]
[1777207245562,55.6,77959.46,0.0,0.97291,1e-05,4.97518]
[1777207250598,55.6,77959.37,0.0,0.97291,1e-05,4.97529]
[1777207255632,55.6,77959.36,0.0,0.97291,1e-05,4.97524]
[1777207260668,55.6,77959.13,0.0,0.97291,1e-05,4.97566]
[1777207265703,55.6,77959.52,0.0,0.97291,1e-05,4.97479]
[1777207270738,55.6,77956.47,0.0,0.97287,1e-05,4.98112]
[1777207277360,55.6,77956.72,0.0,0.97287,1e-05,4.98045]
[1777207283829,55.6,77957.96,0.0,0.97289,1e-05,4.97772]
[1777207289870,55.6,77958.15,0.0,0.9729,1e-05,4.97719]
[1777207295913,55.6,77958.72,0.0,0.97292,1e-05,4.97379]
[1777207301954,55.6,77958.85,0.0,0.97292,1e-05,4.97342]
[1777207307997,55.6,77959.07,0.0,0.97292,1e-05,4.97288]
[1777207315047,55.6,77959.84,0.0,0.97293,1e-05,4.97117]
[1777207322097,55.6,77959.99,0.0,0.97294,1e-05,4.97076]
[1777207327710,55.6,77960.11,0.0,0.97294,1e-05,4.97043]
[1777207333176,55.6,77958.11,0.0,0.97291,1e-05,4.97449]
[1777207338212,55.6,77956.99,0.0,0.9729,1e-05,4.97673]
[1777207343246,55.6,77959.15,0.0,0.97293,1e-05,4.97208]
[1777207349288,55.6,77959.4,0.0,0.97293,1e-05,4.97142]
[1777207354323,55.6,77958.81,0.0,0.97293,1e-05,4.97045]
[1777207359359,55.6,77958.98,0.0,0.97294,1e-05,4.96999]
[1777207364394,55.6,77957.33,0.0,0.97292,1e-05,4.97333]
[1777207369428,55.6,77957.14,0.0,0.97291,1e-05,4.9736]
[1777207375471,55.6,77956.47,0.0,0.9729,1e-05,4.97486]
[1777207378065,55.6,77951.38,0.0,0.97283,1e-05,4.9855]
[1777207381513,55.59,77948.63,0.0,0.9728,1e-05,4.9911]
[1777207386548,55.59,77947.88,0.0,0.97279,1e-05,4.99237]
[1777207391587,55.59,77950.3,0.0,0.97282,1e-05,4.98699]
[1777207398633,55.59,77949.71,0.0,0.97282,1e-05,4.98782]
[1777207403669,55.59,77949.86,0.0,0.97282,1e-05,4.98721]
[1777207411724,55.59,77949.66,0.0,0.97283,1e-05,4.98505]
[1777207418773,55.59,77949.18,0.0,0.97283,1e-05,4.98564]
[1777207423810,55.59,77947.77,0.0,0.97281,1e-05,4.98831]
[1777207428844,55.59,77948.09,0.0,0.97282,1e-05,4.98731]
[1777207433878,55.58,77947.54,0.0,0.97281,1e-05,4.98814]
[1777207439921,55.58,77948.09,0.0,0.97282,1e-05,4.98658]
[1777207444955,55.58,77948.69,0.0,0.97283,1e-05,4.985]
[1777207449993,55.58,77948.04,0.0,0.97283,1e-05,4.98605]
[1777207455031,55.58,77949.05,0.0,0.97284,1e-05,4.9836]
[1777207460063,55.58,77949.78,0.0,0.97285,1e-05,4.98177]
[1777207466105,55.58,77949.21,0.0,0.97285,1e-05,4.98262]
[1777207471142,55.58,77944.8,0.0,0.9728,1e-05,4.98952]
[1777207473154,55.58,77942.99,0.0,0.97277,1e-05,4.99317]
[1777207479196,55.58,77944.13,0.0,0.97279,1e-05,4.99024]
[1777207484230,55.57,77945.46,0.0,0.97281,1e-05,4.98708]
[1777207489265,55.57,77945.91,0.0,0.97282,1e-05,4.98578]
[1777207494301,55.57,77946.63,0.0,0.97284,1e-05,4.98392]
[1777207499336,55.57,77946.61,0.0,0.97284,1e-05,4.98361]
[1777207505378,55.57,77945.01,0.0,0.97282,1e-05,4.98652]
[1777207510413,55.57,77943.72,0.0,0.9728,1e-05,4.98881]
[1777207515449,55.57,77944.8,0.0,0.97282,1e-05,4.98611]
[1777207520484,55.57,77941.0,0.0,0.97277,1e-05,4.99367]
[1777207525518,55.56,77940.13,0.0,0.97276,1e-05,4.99502]
[1777207530553,55.56,77936.9,0.0,0.97272,1e-05,5.00128]
[1777207534582,55.56,77928.88,0.0,0.97262,1e-05,5.01568]
[1777207539188,55.56,77921.33,0.0,0.97251,1e-05,5.03122]
[1777207541633,55.56,77906.87,0.0,0.97231,1e-05,5.06158]
[1777207542639,55.56,77906.42,0.0,0.9723,1e-05,5.06236]
[1777207547675,55.56,77908.13,0.0,0.97233,1e-05,5.05781]
[1777207552709,55.55,77908.8,0.0,0.97235,1e-05,5.05546]
[1777207557744,55.55,77909.46,0.0,0.97236,1e-05,5.05312]
[1777207561775,55.55,77904.41,0.0,0.9723,1e-05,5.06312]
[1777207562781,55.55,77894.39,0.0,0.97215,1e-05,5.08431]
[1777207563787,55.55,77886.54,0.0,0.97204,1e-05,5.10087]
[1777207564794,55.55,77875.3,0.0,0.97188,1e-05,5.12474]
[1777207565802,55.54,77880.92,0.0,0.97196,1e-05,5.11236]
[1777207568823,55.54,77875.88,0.0,0.97189,1e-05,5.12231]
[1777207569832,55.54,77870.79,0.0,0.97182,1e-05,5.13296]
[1777207571849,55.54,77868.96,0.0,0.9718,1e-05,5.13627]
[1777207573858,55.54,77850.61,0.0,0.97153,1e-05,5.17527]
[1777207574865,55.54,77847.53,0.0,0.97149,1e-05,5.18156]
[1777207576894,55.53,77823.68,0.0,0.97114,1e-05,5.23269]
[1777207577901,55.53,77803.82,0.0,0.97085,2e-05,5.27574]
[1777207578907,55.53,77798.18,0.0,0.97077,2e-05,5.2876]
[1777207580921,55.53,77784.84,0.0,0.97057,2e-05,5.31589]
[1777207581930,55.53,77778.64,0.0,0.97048,2e-05,5.32945]
[1777207582936,55.53,77777.59,0.0,0.97046,2e-05,5.33159]
[1777207583943,55.53,77771.49,0.0,0.97037,2e-05,5.34493]
[1777207584950,55.52,77771.79,0.0,0.97038,2e-05,5.34405]
[1777207588978,55.52,77777.21,0.0,0.97046,2e-05,5.33122]
[1777207594013,55.52,77780.76,0.0,0.97055,2e-05,5.31891]
[1777207597033,55.51,77774.59,0.0,0.97046,2e-05,5.33159]
[1777207602069,55.51,77775.68,0.0,0.97049,2e-05,5.32726]
[1777207607106,55.5,77777.68,0.0,0.97054,2e-05,5.32006]
[1777207612140,55.5,77779.77,0.0,0.97057,2e-05,5.31446]
[1777207613147,55.49,77788.83,0.0,0.97071,2e-05,5.29427]
[1777207614154,55.49,77787.94,0.0,0.9707,2e-05,5.29608]
[1777207615162,55.49,77781.43,0.0,0.9706,2e-05,5.31029]
[1777207618182,55.49,77775.02,0.0,0.97052,2e-05,5.32305]
[1777207620196,55.49,77772.06,0.0,0.97047,2e-05,5.32922]
[1777207624224,55.48,77784.3,0.0,0.97067,2e-05,5.30091]
[1777207625231,55.48,77788.47,0.0,0.97073,2e-05,5.29112]
[1777207627244,55.48,77794.36,0.0,0.97083,2e-05,5.27701]
[1777207629259,55.48,77799.94,0.0,0.97092,2e-05,5.26363]
[1777207634293,55.47,77810.49,0.0,0.9711,1e-05,5.23782]
[1777207635301,55.47,77815.44,0.0,0.97118,1e-05,5.22649]
[1777207636307,55.46,77825.71,0.0,0.97133,1e-05,5.2036]
[1777207637318,55.46,77831.64,0.0,0.97142,1e-05,5.19026]
[1777207638321,55.46,77834.29,0.0,0.97147,1e-05,5.18409]
[1777207639328,55.46,77840.13,0.0,0.97155,1e-05,5.17101]
[1777207640335,55.46,77841.27,0.0,0.97157,1e-05,5.16816]
[1777207645374,55.45,77838.85,0.0,0.97155,1e-05,5.17159]
[1777207650406,55.45,77837.44,0.0,0.97154,1e-05,5.17286]
[1777207655442,55.44,77834.78,0.0,0.97153,1e-05,5.17442]
[1777207660048,55.44,77818.54,0.0,0.97129,1e-05,5.20841]
[1777207660478,55.44,77818.54,0.0,0.9713,1e-05,5.20802]
[1777207661484,55.44,77813.49,0.0,0.97122,1e-05,5.21863]
[1777207664505,55.43,77820.06,0.0,0.97133,1e-05,5.20307]
[1777207670119,55.43,77826.55,0.0,0.97144,1e-05,5.18702]
[1777207675581,55.42,77831.77,0.0,0.97153,1e-05,5.17349]
[1777207680617,55.41,77834.74,0.0,0.97159,1e-05,5.16528]
[1777207685653,55.41,77835.38,0.0,0.97161,1e-05,5.16218]
[1777207690687,55.4,77833.64,0.0,0.97159,1e-05,5.16424]
[1777207695721,55.4,77834.76,0.0,0.97162,1e-05,5.16012]
[1777207700757,55.39,77837.99,0.0,0.97168,1e-05,5.15149]
[1777207705794,55.39,77839.99,0.0,0.97172,1e-05,5.1456]
[1777207710829,55.38,77836.7,0.0,0.97168,1e-05,5.15117]
[1777207713851,55.38,77829.71,0.0,0.97159,1e-05,5.16323]
[1777207718886,55.38,77827.6,0.0,0.97157,1e-05,5.1661]
[1777207723921,55.37,77828.04,0.0,0.97159,1e-05,5.16344]
[1777207728956,55.37,77828.91,0.0,0.97162,1e-05,5.15984]
[1777207733990,55.36,77829.37,0.0,0.97164,1e-05,5.15712]
[1777207739025,55.36,77830.82,0.0,0.97167,1e-05,5.15229]
[1777207744061,55.35,77834.42,0.0,0.97173,1e-05,5.14288]
[1777207749096,55.35,77837.05,0.0,0.97178,1e-05,5.13563]
[1777207754130,55.34,77837.13,0.0,0.97179,1e-05,5.13397]
[1777207759165,55.34,77837.4,0.0,0.9718,1e-05,5.13193]
[1777207764200,55.33,77837.4,0.0,0.97181,1e-05,5.13048]
[1777207769235,55.33,77837.91,0.0,0.97183,1e-05,5.12795]
[1777207775277,55.32,77835.9,0.0,0.97182,1e-05,5.12847]
[1777207781320,55.32,77830.34,0.0,0.97175,1e-05,5.1388]
[1777207786355,55.31,77827.24,0.0,0.97172,1e-05,5.14411]
[1777207791389,55.31,77827.51,0.0,0.97173,1e-05,5.14213]
[1777207796425,55.3,77829.56,0.0,0.97177,1e-05,5.13631]
[1777207802468,55.3,77830.4,0.0,0.97179,1e-05,5.13291]
[1777207807504,55.3,77832.77,0.0,0.97184,1e-05,5.12652]
[1777207809517,55.29,77839.92,0.0,0.97194,1e-05,5.11062]
[1777207813545,55.29,77844.9,0.0,0.97202,1e-05,5.09909]
[1777207816566,55.29,77849.68,0.0,0.97209,1e-05,5.08828]
[1777207821603,55.29,77845.02,0.0,0.97203,1e-05,5.09749]
[1777207827648,55.28,77844.97,0.0,0.97204,1e-05,5.09637]
[1777207831249,55.28,77849.19,0.0,0.97212,1e-05,5.0847]
[1777207836707,55.28,77853.31,0.0,0.97218,1e-05,5.07502]
[1777207839727,55.28,77858.47,0.0,0.97226,1e-05,5.06357]
[1777207844762,55.28,77861.49,0.0,0.97231,1e-05,5.05651]
[1777207849797,55.28,77863.01,0.0,0.97233,1e-05,5.05264]
[1777207854832,55.27,77864.42,0.0,0.97236,1e-05,5.04901]
[1777207859868,55.27,77865.95,0.0,0.97238,1e-05,5.04509]
[1777207864903,55.27,77869.59,0.0,0.97244,1e-05,5.03672]
[1777207867925,55.27,77874.89,0.0,0.97252,1e-05,5.02511]
[1777207872960,55.27,77879.0,0.0,0.97258,1e-05,5.01591]
[1777207877994,55.27,77879.77,0.0,0.97259,1e-05,5.01388]
[1777207883029,55.27,77867.23,0.0,0.97242,1e-05,5.04023]
[1777207884037,55.26,77863.34,0.0,0.97236,1e-05,5.04843]
[1777207889071,55.26,77864.32,0.0,0.97238,1e-05,5.04564]
[1777207894111,55.26,77865.08,0.0,0.9724,1e-05,5.04123]
[1777207899142,55.26,77868.35,0.0,0.97246,1e-05,5.03358]
[1777207904178,55.26,77870.02,0.0,0.97248,1e-05,5.02937]
[1777207906192,55.26,77876.33,0.0,0.97258,1e-05,5.01567]
[1777207911227,55.25,77875.61,0.0,0.97257,1e-05,5.01663]
[1777207916262,55.25,77876.1,0.0,0.97258,1e-05,5.01501]
[1777207922303,55.25,77878.23,0.0,0.97262,1e-05,5.00979]
[1777207927338,55.25,77882.03,0.0,0.97267,1e-05,5.00121]
[1777207932374,55.25,77887.4,0.0,0.97275,1e-05,4.98939]
[1777207937408,55.25,77886.14,0.0,0.97274,1e-05,4.99177]
[1777207942443,55.25,77886.7,0.0,0.97275,1e-05,4.99035]
[1777207947479,55.25,77885.09,0.0,0.97273,1e-05,4.9936]
[1777207952513,55.24,77881.75,0.0,0.97269,1e-05,4.99839]
[1777207957548,55.24,77881.29,0.0,0.97268,1e-05,4.99914]
[1777207962583,55.24,77879.79,0.0,0.97266,1e-05,5.00207]
[1777207967619,55.24,77877.03,0.0,0.97263,1e-05,5.00771]
[1777207972654,55.24,77879.42,0.0,0.97266,1e-05,5.00236]
[1777207977689,55.24,77880.32,0.0,0.97268,1e-05,5.00021]
[1777207982724,55.24,77880.24,0.0,0.97268,1e-05,5.00016]
[1777207987759,55.24,77881.23,0.0,0.97269,1e-05,4.9978]
[1777207992794,55.24,77882.2,0.0,0.97271,1e-05,4.99553]
[1777207997829,55.24,77882.41,0.0,0.97271,1e-05,4.99489]
[1777208003871,55.24,77882.4,0.0,0.97271,1e-05,4.99467]
[1777208008905,55.24,77883.56,0.0,0.97273,1e-05,4.99202]
[1777208017968,55.24,77883.64,0.0,0.97275,1e-05,4.98945]
[1777208025017,55.23,77883.4,0.0,0.97274,1e-05,4.98966]
[1777208030052,55.23,77884.01,0.0,0.97275,1e-05,4.98812]
[1777208035087,55.23,77883.96,0.0,0.97276,1e-05,4.98796]
[1777208040123,55.23,77867.46,0.0,0.97252,1e-05,5.02278]
[1777208041130,55.23,77863.89,0.0,0.97247,1e-05,5.03028]
[1777208047172,55.23,77866.96,0.0,0.97252,1e-05,5.02298]
[1777208052792,55.23,77868.76,0.0,0.97255,1e-05,5.01844]
[1777208058249,55.23,77859.19,0.0,0.97242,1e-05,5.03833]
[1777208059256,55.23,77854.57,0.0,0.97235,1e-05,5.04807]
[1777208064290,55.22,77853.02,0.0,0.97233,1e-05,5.05062]
[1777208069327,55.22,77848.07,0.0,0.97227,1e-05,5.06045]
[1777208074360,55.22,77844.64,0.0,0.97223,1e-05,5.06489]
[1777208079395,55.22,77842.53,0.0,0.97221,1e-05,5.06866]
[1777208084430,55.21,77838.26,0.0,0.97215,1e-05,5.07709]
[1777208089465,55.21,77835.66,0.0,0.97212,1e-05,5.08196]
[1777208094501,55.21,77831.05,0.0,0.97205,1e-05,5.09116]
[1777208099536,55.21,77828.25,0.0,0.97202,1e-05,5.09642]
[1777208102558,55.21,77835.01,0.0,0.97212,1e-05,5.0814]
[1777208103564,55.2,77841.01,0.0,0.97221,1e-05,5.06836]
[1777208105579,55.2,77846.68,0.0,0.97229,1e-05,5.05599]
[1777208110614,55.2,77849.87,0.0,0.97234,1e-05,5.04872]
[1777208112626,55.2,77843.34,0.0,0.97225,1e-05,5.06254]
[1777208117661,55.2,77845.87,0.0,0.97229,1e-05,5.05659]
[1777208122697,55.2,77848.22,0.0,0.97232,1e-05,5.05106]
[1777208124710,55.2,77833.28,0.0,0.97211,1e-05,5.08297]
[1777208125718,55.2,77821.82,0.0,0.97194,1e-05,5.10755]
[1777208126724,55.2,77820.82,0.0,0.97193,1e-05,5.10951]
[1777208131760,55.19,77818.38,0.0,0.97191,1e-05,5.11168]
[1777208136795,55.19,77812.48,0.0,0.97183,1e-05,5.12341]
[1777208140824,55.19,77808.53,0.0,0.97178,1e-05,5.13107]
[1777208145860,55.19,77810.34,0.0,0.97181,1e-05,5.12598]
[1777208150896,55.18,77813.3,0.0,0.97186,1e-05,5.11841]
[1777208155930,55.18,77815.56,0.0,0.9719,1e-05,5.11212]
[1777208160966,55.17,77826.94,0.0,0.97208,1e-05,5.08645]
[1777208166000,55.17,77827.85,0.0,0.9721,1e-05,5.08357]
[1777208170029,55.17,77833.4,0.0,0.97218,1e-05,5.07092]
[1777208171036,55.17,77852.2,0.0,0.97246,1e-05,5.0305]
[1777208176070,55.17,77854.94,0.0,0.9725,1e-05,5.0242]
[1777208181106,55.17,77856.21,0.0,0.97252,1e-05,5.02106]
[1777208186140,55.16,77855.04,0.0,0.97251,1e-05,5.02317]
[1777208193778,55.16,77857.89,0.0,0.97256,1e-05,5.01443]
[1777208196210,55.16,77850.44,0.0,0.97246,1e-05,5.03009]
[1777208201245,55.16,77849.16,0.0,0.97244,1e-05,5.03235]
[1777208206282,55.16,77843.47,0.0,0.97236,1e-05,5.04407]
[1777208211318,55.16,77838.54,0.0,0.97229,1e-05,5.05406]
[1777208216352,55.16,77834.55,0.0,0.97224,1e-05,5.06203]
[1777208221387,55.15,77833.28,0.0,0.97223,1e-05,5.06409]
[1777208226423,55.15,77835.98,0.0,0.97227,1e-05,5.05758]
[1777208231460,55.15,77836.34,0.0,0.97228,1e-05,5.05615]
[1777208236495,55.15,77837.18,0.0,0.9723,1e-05,5.05369]
[1777208241530,55.15,77834.11,0.0,0.97226,1e-05,5.05964]
[1777208246564,55.14,77830.9,0.0,0.97221,1e-05,5.06592]
[1777208251599,55.14,77829.42,0.0,0.97221,1e-05,5.06636]
[1777208257642,55.14,77828.3,0.0,0.97219,1e-05,5.06804]
[1777208262681,55.14,77811.91,0.0,0.97196,1e-05,5.1028]
[1777208263690,55.14,77808.0,0.0,0.9719,1e-05,5.11108]
[1777208268727,55.13,77809.75,0.0,0.97193,1e-05,5.10637]
[1777208274769,55.13,77813.22,0.0,0.97199,1e-05,5.09774]
[1777208277789,55.13,77808.81,0.0,0.97193,1e-05,5.10669]
[1777208282831,55.13,77808.04,0.0,0.97193,1e-05,5.10722]
[1777208288876,55.12,77813.01,0.0,0.97201,1e-05,5.09511]
[1777208293910,55.12,77815.56,0.0,0.97205,1e-05,5.08851]
[1777208298944,55.12,77817.39,0.0,0.97209,1e-05,5.0835]
[1777208303981,55.11,77820.77,0.0,0.97214,1e-05,5.0752]
[1777208305994,55.11,77828.0,0.0,0.97225,1e-05,5.05925]
[1777208311029,55.11,77824.65,0.0,0.97222,1e-05,5.06352]
[1777208316069,55.11,77824.63,0.0,0.97223,1e-05,5.06265]
[1777208321102,55.1,77820.29,0.0,0.97217,1e-05,5.07128]
[1777208326138,55.1,77818.95,0.0,0.97215,1e-05,5.07346]
[1777208331182,55.1,77822.88,0.0,0.97221,1e-05,5.06446]
[1777208334800,55.1,77828.11,0.0,0.97229,1e-05,5.05275]
[1777208340246,55.1,77830.02,0.0,0.97232,1e-05,5.04805]
[1777208345280,55.09,77831.05,0.0,0.97234,1e-05,5.04536]
[1777208350315,55.09,77832.67,0.0,0.97237,1e-05,5.04141]
[1777208355352,55.09,77833.22,0.0,0.97238,1e-05,5.03974]
[1777208360386,55.09,77835.43,0.0,0.97242,1e-05,5.03451]
[1777208365422,55.09,77834.33,0.0,0.9724,1e-05,5.03638]
[1777208371463,55.09,77832.65,0.0,0.97239,1e-05,5.0373]
[1777208376499,55.09,77832.31,0.0,0.97239,1e-05,5.03754]
[1777208381534,55.08,77832.69,0.0,0.9724,1e-05,5.03622]
[1777208386568,55.08,77833.55,0.0,0.97242,1e-05,5.03385]
[1777208391604,55.08,77834.38,0.0,0.97243,1e-05,5.03152]
[1777208396639,55.08,77833.93,0.0,0.97243,1e-05,5.03193]
[1777208401674,55.08,77833.57,0.0,0.97243,1e-05,5.03213]
[1777208406709,55.08,77833.34,0.0,0.97243,1e-05,5.03207]
[1777208411743,55.07,77836.34,0.0,0.97247,1e-05,5.02511]
[1777208417785,55.07,77836.5,0.0,0.97248,1e-05,5.02414]
[1777208422821,55.07,77838.7,0.0,0.97252,1e-05,5.01895]
[1777208427856,55.07,77837.28,0.0,0.9725,1e-05,5.02154]
[1777208432891,55.07,77838.64,0.0,0.97253,1e-05,5.01608]
[1777208437925,55.07,77838.59,0.0,0.97253,1e-05,5.01577]
[1777208442961,55.07,77839.29,0.0,0.97255,1e-05,5.01388]
[1777208448009,55.06,77840.98,0.0,0.97257,1e-05,5.0099]
[1777208453032,55.06,77843.08,0.0,0.97261,1e-05,5.00508]
[1777208455046,55.06,77847.05,0.0,0.97266,1e-05,4.99651]
[1777208460079,55.06,77847.49,0.0,0.97267,1e-05,4.99537]
[1777208465115,55.06,77847.23,0.0,0.97267,1e-05,4.99577]
[1777208470150,55.06,77846.17,0.0,0.97265,1e-05,4.99789]
[1777208475185,55.06,77847.21,0.0,0.97267,1e-05,4.99556]
[1777208480220,55.06,77845.79,0.0,0.97265,1e-05,4.99847]
[1777208486261,55.06,77844.16,0.0,0.97263,1e-05,5.00175]
[1777208487271,55.06,77838.24,0.0,0.97254,1e-05,5.01436]
[1777208488275,55.06,77832.06,0.0,0.97245,1e-05,5.02752]
[1777208493311,55.06,77832.6,0.0,0.97247,1e-05,5.02389]
[1777208498346,55.06,77832.56,0.0,0.97248,1e-05,5.02363]
[1777208503380,55.06,77834.12,0.0,0.9725,1e-05,5.01994]
[1777208508416,55.06,77830.1,0.0,0.97245,1e-05,5.02819]
[1777208513450,55.05,77826.67,0.0,0.9724,1e-05,5.03516]
[1777208519492,55.05,77824.0,0.0,0.97236,1e-05,5.04042]
[1777208526137,55.05,77821.51,0.0,0.97233,1e-05,5.04529]
[1777208531576,55.05,77817.27,0.0,0.97227,1e-05,5.05394]
[1777208537620,55.05,77820.09,0.0,0.97231,1e-05,5.04737]
[1777208542655,55.05,77815.24,0.0,0.97225,1e-05,5.05737]
[1777208543661,55.05,77815.18,0.0,0.97225,1e-05,5.05739]
[1777208548696,55.04,77816.61,0.0,0.97227,1e-05,5.05371]
[1777208553731,55.04,77816.98,0.0,0.97229,1e-05,5.05018]
[1777208558767,55.04,77818.96,0.0,0.97233,1e-05,5.04529]
[1777208563802,55.04,77817.24,0.0,0.9723,1e-05,5.04833]
[1777208569845,55.04,77820.5,0.0,0.97236,1e-05,5.04049]
[1777208574880,55.03,77823.43,0.0,0.9724,1e-05,5.03354]
[1777208579915,55.03,77825.85,0.0,0.97244,1e-05,5.02774]
[1777208584950,55.03,77823.37,0.0,0.97241,1e-05,5.03246]
[1777208589986,55.03,77824.18,0.0,0.97243,1e-05,5.03008]
[1777208596027,55.03,77823.24,0.0,0.97242,1e-05,5.0313]
[1777208605089,55.02,77823.77,0.0,0.97243,1e-05,5.02898]
[1777208612138,55.02,77825.03,0.0,0.97247,1e-05,5.02328]
[1777208617173,55.02,77826.22,0.0,0.97249,1e-05,5.02012]
[1777208621201,55.02,77813.31,0.0,0.97231,1e-05,5.04737]
[1777208622209,55.02,77807.46,0.0,0.97222,1e-05,5.05981]
[1777208627245,55.01,77808.74,0.0,0.97225,1e-05,5.05615]
[1777208633291,55.01,77808.73,0.0,0.97225,1e-05,5.05516]
[1777208636306,55.01,77814.03,0.0,0.97233,1e-05,5.04326]
[1777208642350,55.01,77814.02,0.0,0.97234,1e-05,5.04236]
[1777208647383,55.0,77813.52,0.0,0.97234,1e-05,5.04264]
[1777208652418,55.0,77813.07,0.0,0.97234,1e-05,5.04264]
[1777208657454,55.0,77817.25,0.0,0.9724,1e-05,5.03288]
[1777208662489,55.0,77822.89,0.0,0.97249,1e-05,5.02009]
[1777208666517,54.99,77825.74,0.0,0.97253,1e-05,5.01357]
[1777208671553,54.99,77822.0,0.0,0.97249,1e-05,5.01898]
[1777208677191,54.99,77815.06,0.0,0.9724,1e-05,5.03337]
[1777208681622,54.99,77818.75,0.0,0.97245,1e-05,5.02496]
[1777208684643,54.99,77823.95,0.0,0.97253,1e-05,5.01359]
[1777208688671,54.99,77828.08,0.0,0.97259,1e-05,5.00458]
[1777208693706,54.99,77830.81,0.0,0.97263,1e-05,4.99866]
[1777208698740,54.99,77833.1,0.0,0.97266,1e-05,4.9937]
[1777208703776,54.99,77834.53,0.0,0.97268,1e-05,4.99062]
[1777208709818,54.99,77833.85,0.0,0.97268,1e-05,4.992]
[1777208714853,54.99,77837.23,0.0,0.97272,1e-05,4.98472]
[1777208719888,54.99,77838.91,0.0,0.97275,1e-05,4.98113]
[1777208725929,54.99,77841.36,0.0,0.97278,1e-05,4.97594]
[1777208733990,54.99,77840.74,0.0,0.97279,1e-05,4.97523]
[1777208739025,54.99,77841.54,0.0,0.9728,1e-05,4.97359]
[1777208748088,54.99,77841.57,0.0,0.9728,1e-05,4.97365]
[1777208756145,54.99,77841.61,0.0,0.9728,1e-05,4.97368]
[1777208761181,54.99,77839.8,0.0,0.97277,1e-05,4.97761]
[1777208766215,54.99,77840.61,0.0,0.97278,1e-05,4.97594]
[1777208772256,54.99,77840.35,0.0,0.97278,1e-05,4.97655]
[1777208777292,54.99,77840.48,0.0,0.97278,1e-05,4.97632]
[1777208782329,54.99,77839.0,0.0,0.97276,1e-05,4.97953]
[1777208788369,54.99,77839.73,0.0,0.97277,1e-05,4.978]
[1777208793403,54.99,77839.54,0.0,0.97277,1e-05,4.97632]
[1777208798439,54.99,77840.83,0.0,0.97279,1e-05,4.97361]
[1777208803473,54.99,77843.5,0.0,0.97283,1e-05,4.968]
[1777208808509,54.99,77843.58,0.0,0.97283,1e-05,4.96792]
[1777208813543,54.99,77843.67,0.0,0.97283,1e-05,4.96782]
[1777208822608,54.99,77844.22,0.0,0.97284,1e-05,4.9668]
[1777208826636,54.99,77827.82,0.0,0.9726,1e-05,5.00184]
[1777208827643,54.99,77819.02,0.0,0.97248,1e-05,5.0206]
[1777208832678,54.99,77822.94,0.0,0.97253,1e-05,5.01193]
[1777208837712,54.99,77821.64,0.0,0.97252,1e-05,5.01446]
[1777208842747,54.99,77820.03,0.0,0.9725,1e-05,5.01762]
[1777208848422,54.99,77818.54,0.0,0.97248,1e-05,5.02049]
[1777208853825,54.99,77818.29,0.0,0.97249,1e-05,5.01853]
[1777208858861,54.99,77817.04,0.0,0.97247,1e-05,5.02088]
[1777208863895,54.98,77814.2,0.0,0.97243,1e-05,5.02664]
[1777208868930,54.98,77814.49,0.0,0.97244,1e-05,5.02564]
[1777208874971,54.98,77814.27,0.0,0.97244,1e-05,5.02568]
[1777208885044,54.98,77813.81,0.0,0.97243,1e-05,5.02605]
[1777208893099,54.98,77812.98,0.0,0.97242,1e-05,5.02746]
[1777208898136,54.98,77812.15,0.0,0.97241,1e-05,5.02905]
[1777208904178,54.98,77813.47,0.0,0.97243,1e-05,5.02598]
[1777208905186,54.98,77819.26,0.0,0.97252,1e-05,5.01352]
[1777208906193,54.98,77823.37,0.0,0.97258,1e-05,5.0047]
[1777208912234,54.98,77825.49,0.0,0.97262,1e-05,4.99806]
[1777208917269,54.98,77831.75,0.0,0.97271,1e-05,4.9847]
[1777208922304,54.98,77835.34,0.0,0.97276,1e-05,4.97714]
[1777208927340,54.98,77837.6,0.0,0.97279,1e-05,4.97247]
[1777208932375,54.98,77845.79,0.0,0.97291,1e-05,4.95524]
[1777208937409,54.98,77845.58,0.0,0.9729,1e-05,4.95604]
[1777208939423,54.98,77852.4,0.0,0.973,1e-05,4.94171]
[1777208941437,54.98,77854.28,0.0,0.97303,1e-05,4.93792]
[1777208945465,54.98,77864.88,0.0,0.97317,1e-05,4.91594]
[1777208947480,54.98,77870.21,0.0,0.97325,1e-05,4.90496]
[1777208950501,54.98,77877.48,0.0,0.97335,1e-05,4.89009]
[1777208952517,54.99,77888.81,0.0,0.97351,1e-05,4.86661]
[1777208953523,54.99,77892.2,0.0,0.97355,1e-05,4.85971]
[1777208956544,54.99,77885.86,0.0,0.97346,1e-05,4.8736]
[1777208962585,54.99,77885.14,0.0,0.97344,1e-05,4.87618]
[1777208967620,54.99,77888.39,0.0,0.97348,1e-05,4.87026]
[1777208972658,55.0,77889.49,0.0,0.9735,1e-05,4.86681]
[1777208977692,55.0,77891.18,0.0,0.97352,1e-05,4.86419]
[1777208981721,55.0,77895.42,0.0,0.97357,1e-05,4.85609]
[1777208986755,55.01,77897.33,0.0,0.97359,1e-05,4.85311]
[1777208990783,55.01,77902.49,0.0,0.97366,1e-05,4.84316]
[1777208995819,55.01,77899.96,0.0,0.97362,1e-05,4.8497]
[1777208999848,55.01,77894.26,0.0,0.97353,1e-05,4.8624]
[1777209004886,55.02,77885.85,0.0,0.97341,1e-05,4.88092]
[1777209009917,55.02,77883.56,0.0,0.97337,1e-05,4.88647]
[1777209014952,55.02,77883.63,0.0,0.97337,1e-05,4.88704]
[1777209019988,55.02,77883.79,0.0,0.97337,1e-05,4.8874]
[1777209027038,55.03,77883.94,0.0,0.97336,1e-05,4.88804]
[1777209038112,55.03,77884.16,0.0,0.97337,1e-05,4.88697]
[1777209044159,55.03,77887.75,0.0,0.97341,1e-05,4.88026]
[1777209049845,55.04,77887.25,0.0,0.9734,1e-05,4.88201]
[1777209051207,55.04,77893.46,0.0,0.97349,1e-05,4.86926]
[1777209052219,55.04,77898.67,0.0,0.97356,1e-05,4.85835]
[1777209053222,55.04,77913.04,0.0,0.97376,1e-05,4.8287]
[1777209054229,55.04,77922.61,0.0,0.97389,1e-05,4.80904]
[1777209055236,55.04,77921.48,0.0,0.97387,1e-05,4.81166]
[1777209059921,55.04,77911.38,0.0,0.97372,1e-05,4.83404]
[1777209065308,55.05,77910.39,0.0,0.9737,1e-05,4.83733]
[1777209068331,55.05,77907.73,0.0,0.97366,1e-05,4.84357]
[1777209073363,55.05,77910.05,0.0,0.97368,1e-05,4.83986]
[1777209078398,55.06,77906.9,0.0,0.97363,1e-05,4.84757]
[1777209083433,55.06,77905.1,0.0,0.9736,1e-05,4.85245]
[1777209088469,55.06,77902.42,0.0,0.97355,1e-05,4.85916]
[1777209093503,55.07,77903.26,0.0,0.97357,1e-05,4.85644]
[1777209099545,55.07,77903.12,0.0,0.97356,1e-05,4.85806]
[1777209104579,55.08,77900.37,0.0,0.97351,1e-05,4.8649]
[1777209109615,55.08,77899.1,0.0,0.97349,1e-05,4.86856]
[1777209114650,55.08,77898.75,0.0,0.97348,1e-05,4.87028]
[1777209120692,55.09,77898.42,0.0,0.97347,1e-05,4.87213]
[1777209125729,55.09,77895.89,0.0,0.97342,1e-05,4.8784]
[1777209130764,55.09,77895.15,0.0,0.97341,1e-05,4.8809]
[1777209135800,55.09,77896.48,0.0,0.97342,1e-05,4.87907]
[1777209140835,55.1,77897.7,0.0,0.97343,1e-05,4.87745]
[1777209142852,55.1,77906.24,0.0,0.97355,1e-05,4.85997]
[1777209147883,55.1,77911.71,0.0,0.97362,1e-05,4.84962]
[1777209153926,55.11,77907.63,0.0,0.97356,1e-05,4.85735]
[1777209158961,55.11,77908.89,0.0,0.97357,1e-05,4.85574]
[1777209165004,55.11,77909.68,0.0,0.97358,1e-05,4.85551]
[1777209170038,55.12,77912.6,0.0,0.97361,1e-05,4.85044]
[1777209174066,55.12,77917.66,0.0,0.97367,1e-05,4.84075]
[1777209179102,55.12,77922.73,0.0,0.97374,1e-05,4.83136]
[1777209182122,55.12,77928.75,0.0,0.97382,1e-05,4.81962]
[1777209184136,55.13,77933.11,0.0,0.97387,1e-05,4.81112]
[1777209189170,55.13,77930.1,0.0,0.97382,1e-05,4.81879]
[1777209194206,55.14,77926.36,0.0,0.97376,1e-05,4.82793]
[1777209196219,55.14,77920.75,0.0,0.97368,1e-05,4.84012]
[1777209199241,55.14,77911.87,0.0,0.97355,1e-05,4.85936]
[1777209204275,55.14,77911.77,0.0,0.97354,1e-05,4.86069]
[1777209209310,55.15,77910.71,0.0,0.97352,1e-05,4.86402]
[1777209214346,55.15,77910.07,0.0,0.97351,1e-05,4.8644]
[1777209219381,55.15,77911.25,0.0,0.97352,1e-05,4.86306]
[1777209224416,55.16,77908.5,0.0,0.97348,1e-05,4.86992]
[1777209229451,55.16,77906.37,0.0,0.97344,1e-05,4.87542]
[1777209234487,55.16,77906.55,0.0,0.97344,1e-05,4.87605]
[1777209238514,55.17,77900.53,0.0,0.97335,1e-05,4.88941]
[1777209243550,55.17,77902.21,0.0,0.97337,1e-05,4.88674]
[1777209248585,55.17,77903.24,0.0,0.97337,1e-05,4.88543]
[1777209253620,55.17,77904.63,0.0,0.97339,1e-05,4.88335]
[1777209260668,55.18,77905.15,0.0,0.97339,1e-05,4.88343]
[1777209265703,55.18,77906.22,0.0,0.9734,1e-05,4.88202]
[1777209270738,55.18,77905.96,0.0,0.97339,1e-05,4.88339]
[1777209280809,55.19,77906.19,0.0,0.97339,1e-05,4.8825]
[1777209290879,55.19,77906.81,0.0,0.97339,1e-05,4.88286]
[1777209299942,55.2,77906.97,0.0,0.97338,1e-05,4.88399]
[1777209304977,55.2,77907.46,0.0,0.97338,1e-05,4.88378]
[1777209311020,55.2,77908.11,0.0,0.97339,1e-05,4.88339]
[1777209318068,55.21,77911.37,0.0,0.97343,1e-05,4.87768]
[1777209319075,55.21,77918.37,0.0,0.97352,1e-05,4.86321]
[1777209320082,55.21,77923.4,0.0,0.97359,1e-05,4.85289]
[1777209322097,55.21,77932.13,0.0,0.97371,1e-05,4.83511]
[1777209323108,55.21,77937.74,0.0,0.97379,1e-05,4.82369]
[1777209324111,55.21,77944.87,0.0,0.97389,1e-05,4.80916]
[1777209325118,55.21,77945.91,0.0,0.9739,1e-05,4.80727]
[1777209330153,55.21,77940.4,0.0,0.97381,1e-05,4.82002]
[1777209331159,55.22,77934.68,0.0,0.97374,1e-05,4.83008]
[1777209332167,55.22,77928.36,0.0,0.97365,1e-05,4.84368]
[1777209337202,55.22,77923.04,0.0,0.97357,1e-05,4.85583]
[1777209342237,55.22,77917.94,0.0,0.97349,1e-05,4.86747]
[1777209346264,55.23,77924.37,0.0,0.97358,1e-05,4.8549]
[1777209351955,55.23,77924.03,0.0,0.97356,1e-05,4.8567]
[1777209357342,55.23,77927.57,0.0,0.97361,1e-05,4.85066]
[1777209362376,55.24,77931.07,0.0,0.97365,1e-05,4.84456]
[1777209367413,55.24,77929.6,0.0,0.97362,1e-05,4.84881]
[1777209375468,55.25,77930.46,0.0,0.97362,1e-05,4.84894]
[1777209379497,55.25,77923.94,0.0,0.97352,1e-05,4.86347]
[1777209382169,55.25,77917.49,0.0,0.97343,1e-05,4.87736]
[1777209387553,55.26,77912.67,0.0,0.97335,1e-05,4.88862]
[1777209392588,55.26,77913.86,0.0,0.97337,1e-05,4.885]
[1777209397622,55.26,77909.98,0.0,0.97331,1e-05,4.89407]
[1777209402310,55.26,77904.95,0.0,0.97324,1e-05,4.90549]
[1777209407696,55.27,77904.18,0.0,0.97322,1e-05,4.90792]
[1777209412731,55.27,77905.17,0.0,0.97323,1e-05,4.90663]
[1777209418774,55.27,77905.82,0.0,0.97323,1e-05,4.90617]
[1777209423813,55.27,77904.89,0.0,0.97321,1e-05,4.90885]
[1777209428847,55.28,77904.58,0.0,0.9732,1e-05,4.91021]
[1777209434889,55.28,77902.45,0.0,0.97317,1e-05,4.91553]
[1777209439924,55.28,77900.42,0.0,0.97314,1e-05,4.92045]
[1777209445968,55.28,77901.78,0.0,0.97315,1e-05,4.91833]
[1777209453017,55.29,77904.51,0.0,0.97319,1e-05,4.91135]
[1777209460067,55.29,77907.33,0.0,0.97323,1e-05,4.90627]
[1777209466109,55.29,77908.17,0.0,0.97324,1e-05,4.90521]
[1777209471143,55.29,77909.11,0.0,0.97325,1e-05,4.9038]
[1777209476180,55.29,77901.49,0.0,0.97313,1e-05,4.92028]
[1777209477185,55.29,77893.6,0.0,0.97302,1e-05,4.93697]
[1777209478194,55.29,77890.54,0.0,0.97298,1e-05,4.94348]
[1777209481214,55.29,77890.32,0.0,0.97297,1e-05,4.94404]
[1777209483227,55.29,77883.57,0.0,0.97288,1e-05,4.95834]
[1777209485242,55.29,77882.95,0.0,0.97287,1e-05,4.95964]
[1777209487257,55.29,77877.75,0.0,0.9728,1e-05,4.97062]
[1777209492290,55.29,77881.05,0.0,0.97284,1e-05,4.96355]
[1777209495311,55.29,77874.56,0.0,0.97275,1e-05,4.97724]
[1777209500347,55.29,77873.48,0.0,0.97274,1e-05,4.97931]
[1777209505381,55.29,77872.26,0.0,0.97272,1e-05,4.98167]
[1777209512430,55.29,77873.22,0.0,0.97275,1e-05,4.97721]
[1777209517466,55.29,77871.32,0.0,0.97272,1e-05,4.98101]
[1777209523151,55.29,77874.07,0.0,0.97276,1e-05,4.97494]
[1777209528543,55.29,77878.46,0.0,0.97283,1e-05,4.96539]
[1777209533578,55.29,77880.46,0.0,0.97286,1e-05,4.96104]
[1777209541633,55.29,77880.08,0.0,0.97285,1e-05,4.96167]
[1777209546669,55.29,77879.36,0.0,0.97284,1e-05,4.96308]
[1777209553362,55.29,77878.57,0.0,0.97283,1e-05,4.9646]
[1777209559757,55.29,77878.57,0.0,0.97283,1e-05,4.96443]
[1777209565824,55.29,77878.34,0.0,0.97283,1e-05,4.96475]
[1777209570860,55.29,77884.29,0.0,0.97292,1e-05,4.95207]
[1777209573880,55.29,77887.08,0.0,0.97297,1e-05,4.94409]
[1777209578915,55.29,77887.89,0.0,0.97298,1e-05,4.94244]
[1777209583951,55.29,77889.03,0.0,0.97299,1e-05,4.94012]
[1777209586972,55.29,77894.39,0.0,0.97307,1e-05,4.92889]
[1777209592011,55.29,77892.42,0.0,0.97304,1e-05,4.93325]
[1777209597043,55.29,77891.01,0.0,0.97302,1e-05,4.93648]
[1777209602079,55.29,77887.38,0.0,0.97297,1e-05,4.94441]
[1777209607119,55.29,77886.21,0.0,0.97295,1e-05,4.94716]
[1777209612149,55.29,77882.21,0.0,0.97289,1e-05,4.9559]
[1777209615175,55.29,77879.34,0.0,0.97285,1e-05,4.96209]
[1777209619201,55.29,77872.57,0.0,0.97275,1e-05,4.97654]
[1777209621215,55.29,77870.56,0.0,0.97272,1e-05,4.98081]
[1777209626250,55.29,77869.82,0.0,0.97271,1e-05,4.98233]
[1777209631285,55.29,77869.13,0.0,0.97271,1e-05,4.98162]
[1777209636320,55.29,77869.14,0.0,0.97271,1e-05,4.98151]
[1777209641355,55.29,77869.72,0.0,0.97272,1e-05,4.98019]
[1777209646389,55.29,77870.45,0.0,0.97273,1e-05,4.97854]
[1777209651425,55.29,77872.11,0.0,0.97276,1e-05,4.97491]
[1777209659481,55.29,77872.82,0.0,0.97277,1e-05,4.97327]
[1777209671567,55.29,77872.0,0.0,0.97276,1e-05,4.97481]
[1777209677606,55.29,77873.51,0.0,0.97278,1e-05,4.97155]
[1777209684274,55.29,77874.44,0.0,0.97279,1e-05,4.96955]
[1777209689691,55.29,77874.16,0.0,0.97279,1e-05,4.97012]
[1777209696740,55.29,77874.73,0.0,0.97281,1e-05,4.96681]
[1777209701775,55.29,77875.14,0.0,0.97281,1e-05,4.96595]
[1777209706810,55.29,77875.92,0.0,0.97282,1e-05,4.96432]
[1777209708825,55.29,77881.22,0.0,0.9729,1e-05,4.95314]
[1777209714486,55.29,77882.65,0.0,0.97292,1e-05,4.95025]
[1777209719902,55.29,77881.73,0.0,0.9729,1e-05,4.95237]
[1777209724556,55.29,77876.73,0.0,0.97283,1e-05,4.96309]
[1777209729974,55.29,77877.15,0.0,0.97284,1e-05,4.96226]
[1777209735010,55.29,77874.67,0.0,0.9728,1e-05,4.96754]
[1777209743064,55.29,77875.11,0.0,0.97281,1e-05,4.96652]
[1777209748100,55.29,77878.13,0.0,0.97285,1e-05,4.96006]
[1777209754141,55.29,77879.32,0.0,0.97288,1e-05,4.95535]
[1777209759175,55.29,77878.9,0.0,0.97288,1e-05,4.95617]
[1777209764210,55.29,77879.46,0.0,0.97288,1e-05,4.95491]
[1777209769245,55.29,77880.19,0.0,0.97289,1e-05,4.95331]
[1777209774282,55.29,77879.59,0.0,0.97289,1e-05,4.95452]
[1777209775287,55.29,77888.0,0.0,0.97301,1e-05,4.93675]
[1777209776294,55.29,77897.37,0.0,0.97314,1e-05,4.91704]
[1777209777301,55.29,77895.76,0.0,0.97312,1e-05,4.92048]
[1777209782337,55.29,77894.19,0.0,0.97309,1e-05,4.92404]
[1777209788379,55.29,77893.93,0.0,0.97309,1e-05,4.9249]
[1777209793414,55.29,77892.46,0.0,0.97306,1e-05,4.92829]
[1777209794421,55.29,77887.05,0.0,0.97299,1e-05,4.93974]
[1777209799455,55.29,77887.71,0.0,0.973,1e-05,4.9385]
[1777209805498,55.29,77889.44,0.0,0.97302,1e-05,4.93501]
[1777209810532,55.29,77890.93,0.0,0.97304,1e-05,4.93202]
[1777209815567,55.29,77891.01,0.0,0.97305,1e-05,4.92991]
[1777209820604,55.29,77889.97,0.0,0.97303,1e-05,4.93226]
[1777209825639,55.29,77889.63,0.0,0.97303,1e-05,4.93313]
[1777209831681,55.3,77888.71,0.0,0.97301,1e-05,4.93529]
[1777209836716,55.3,77888.88,0.0,0.97301,1e-05,4.93508]
[1777209843764,55.3,77889.23,0.0,0.97302,1e-05,4.93456]
[1777209849805,55.3,77889.54,0.0,0.97302,1e-05,4.93409]
[1777209855478,55.3,77888.51,0.0,0.97301,1e-05,4.93641]
[1777209858869,55.3,77886.04,0.0,0.97297,1e-05,4.94169]
[1777209863905,55.3,77883.7,0.0,0.97294,1e-05,4.94661]
[1777209868939,55.3,77884.01,0.0,0.97294,1e-05,4.94588]
[1777209873974,55.3,77884.96,0.0,0.97297,1e-05,4.9417]
[1777209881023,55.3,77883.67,0.0,0.97295,1e-05,4.94425]
[1777209887065,55.3,77880.39,0.0,0.9729,1e-05,4.95097]
[1777209892102,55.3,77876.17,0.0,0.97285,1e-05,4.95966]
[1777209897136,55.29,77872.31,0.0,0.97279,1e-05,4.96754]
[1777209902172,55.29,77866.17,0.0,0.97271,1e-05,4.98029]
[1777209904186,55.29,77856.79,0.0,0.97257,1e-05,5.00011]
[1777209905196,55.29,77853.83,0.0,0.97253,1e-05,5.00632]
[1777209910227,55.29,77851.69,0.0,0.9725,1e-05,5.01042]
[1777209915263,55.29,77849.3,0.0,0.97247,1e-05,5.01505]
[1777209924326,55.29,77847.39,0.0,0.97244,1e-05,5.01917]
[1777209932381,55.3,77843.13,0.0,0.97237,1e-05,5.02892]
[1777209935402,55.3,77837.13,0.0,0.97228,1e-05,5.04279]
[1777209937457,55.3,77832.48,0.0,0.97221,1e-05,5.0534]
[1777209942523,55.31,77828.72,0.0,0.97214,1e-05,5.06302]
[1777209945545,55.31,77821.85,0.0,0.97204,1e-05,5.07865]
[1777209950580,55.32,77826.35,0.0,0.97209,1e-05,5.07029]
[1777209953601,55.32,77831.81,0.0,0.97217,1e-05,5.05941]
[1777209958635,55.32,77831.36,0.0,0.97215,1e-05,5.0618]
[1777209963671,55.33,77830.21,0.0,0.97213,1e-05,5.06566]
[1777209966692,55.33,77824.65,0.0,0.97204,1e-05,5.07844]
[1777209971727,55.33,77824.09,0.0,0.97203,1e-05,5.07958]
[1777209976766,55.33,77820.47,0.0,0.97198,1e-05,5.08641]
[1777209981804,55.32,77814.97,0.0,0.97191,1e-05,5.09728]
[1777209987843,55.32,77814.73,0.0,0.97192,1e-05,5.09627]
[1777209996464,55.31,77814.01,0.0,0.97193,1e-05,5.09398]
[1777210001941,55.31,77813.64,0.0,0.97193,1e-05,5.09351]
[1777210007983,55.31,77813.45,0.0,0.97194,1e-05,5.09268]
[1777210013024,55.3,77811.59,0.0,0.97192,1e-05,5.09566]
[1777210015032,55.3,77826.16,0.0,0.97213,1e-05,5.06394]
[1777210020066,55.3,77829.15,0.0,0.97218,1e-05,5.05681]
[1777210025102,55.3,77832.24,0.0,0.97223,1e-05,5.04959]
[1777210026675,55.3,77839.06,0.0,0.97233,1e-05,5.03487]
[1777210027116,55.3,77839.06,0.0,0.97233,1e-05,5.03478]
[1777210030137,55.3,77844.41,0.0,0.97241,1e-05,5.02314]
[1777210035172,55.3,77847.7,0.0,0.97246,1e-05,5.01582]
[1777210040207,55.29,77850.49,0.0,0.9725,1e-05,5.00961]
[1777210045241,55.29,77852.77,0.0,0.97254,1e-05,5.00449]
[1777210050276,55.29,77853.44,0.0,0.97255,1e-05,5.00279]
[1777210055313,55.29,77855.58,0.0,0.97259,1e-05,4.99586]
[1777210061354,55.29,77856.74,0.0,0.97261,1e-05,4.99308]
[1777210066957,55.29,77860.7,0.0,0.97267,1e-05,4.98441]
[1777210068406,55.29,77867.35,0.0,0.97276,1e-05,4.97025]
[1777210069416,55.29,77869.3,0.0,0.97279,1e-05,4.9661]
[1777210074447,55.29,77870.09,0.0,0.9728,1e-05,4.96435]
[1777210079483,55.29,77870.28,0.0,0.97281,1e-05,4.96385]
[1777210084518,55.29,77871.75,0.0,0.97283,1e-05,4.96063]
[1777210087539,55.29,77876.28,0.0,0.97289,1e-05,4.95102]
[1777210093580,55.29,77875.98,0.0,0.97289,1e-05,4.95164]
[1777210098616,55.29,77875.93,0.0,0.97289,1e-05,4.95175]
[1777210103651,55.29,77875.71,0.0,0.97289,1e-05,4.95221]
[1777210109693,55.29,77875.68,0.0,0.97288,1e-05,4.95229]
[1777210114729,55.29,77875.98,0.0,0.9729,1e-05,4.94958]
[1777210119763,55.29,77876.53,0.0,0.97291,1e-05,4.94847]
[1777210124800,55.29,77875.96,0.0,0.9729,1e-05,4.94972]
[1777210129833,55.29,77876.14,0.0,0.9729,1e-05,4.94939]
[1777210134868,55.29,77876.03,0.0,0.9729,1e-05,4.94967]
[1777210139903,55.29,77875.64,0.0,0.97289,1e-05,4.95054]
[1777210147521,55.29,77874.87,0.0,0.97288,1e-05,4.95223]
[1777210152993,55.29,77874.95,0.0,0.97288,1e-05,4.95209]
[1777210163065,55.29,77875.16,0.0,0.97289,1e-05,4.95172]
[1777210171122,55.29,77875.8,0.0,0.9729,1e-05,4.94835]
[1777210177730,55.29,77875.51,0.0,0.9729,1e-05,4.94903]
[1777210183205,55.29,77875.42,0.0,0.9729,1e-05,4.94929]
[1777210188240,55.29,77875.36,0.0,0.9729,1e-05,4.94948]
[1777210194283,55.29,77875.41,0.0,0.9729,1e-05,4.94945]
[1777210199318,55.29,77875.5,0.0,0.9729,1e-05,4.94934]
[1777210204353,55.29,77874.85,0.0,0.97289,1e-05,4.95078]
[1777210209388,55.29,77876.44,0.0,0.97291,1e-05,4.94744]
[1777210214423,55.29,77875.23,0.0,0.97289,1e-05,4.95004]
[1777210219457,55.29,77873.49,0.0,0.97287,1e-05,4.95373]
[1777210224492,55.29,77872.27,0.0,0.97285,1e-05,4.9563]
[1777210231542,55.29,77872.42,0.0,0.97286,1e-05,4.95386]
[1777210236576,55.29,77872.85,0.0,0.97287,1e-05,4.95293]
[1777210241611,55.29,77877.4,0.0,0.97294,1e-05,4.94334]
[1777210246648,55.29,77879.28,0.0,0.97296,1e-05,4.93946]
[1777210251682,55.29,77880.32,0.0,0.97298,1e-05,4.9374]
[1777210258294,55.29,77881.16,0.0,0.97299,1e-05,4.93587]
[1777210263766,55.29,77881.16,0.0,0.97298,1e-05,4.93606]
[1777210269808,55.29,77881.55,0.0,0.97299,1e-05,4.93549]
[1777210275850,55.3,77881.44,0.0,0.97299,1e-05,4.93599]
[1777210281893,55.3,77881.35,0.0,0.97298,1e-05,4.93647]
[1777210287938,55.3,77881.88,0.0,0.97299,1e-05,4.93565]
[1777210293980,55.3,77882.29,0.0,0.973,1e-05,4.93301]
[1777210299015,55.3,77878.46,0.0,0.97295,1e-05,4.94132]
[1777210302037,55.3,77872.76,0.0,0.97286,1e-05,4.95348]
[1777210306065,55.3,77869.5,0.0,0.97282,1e-05,4.96045]
[1777210311104,55.3,77869.18,0.0,0.97281,1e-05,4.96121]
[1777210318155,55.3,77869.64,0.0,0.97282,1e-05,4.96043]
[1777210328220,55.3,77869.17,0.0,0.97281,1e-05,4.9617]
[1777210333254,55.3,77873.25,0.0,0.97287,1e-05,4.95326]
[1777210338290,55.3,77872.96,0.0,0.97286,1e-05,4.95412]
[1777210343325,55.3,77874.36,0.0,0.97288,1e-05,4.95143]
[1777210348924,55.3,77875.23,0.0,0.97289,1e-05,4.94987]
[1777210358994,55.31,77877.28,0.0,0.97292,1e-05,4.94409]
[1777210364473,55.31,77884.51,0.0,0.97302,1e-05,4.92927]
[1777210369507,55.31,77888.58,0.0,0.97308,1e-05,4.92121]
[1777210374543,55.31,77895.54,0.0,0.97317,1e-05,4.9071]
[1777210379134,55.31,77899.37,0.0,0.97322,1e-05,4.89961]
[1777210382599,55.31,77905.52,0.0,0.97331,1e-05,4.88729]
[1777210387633,55.32,77907.95,0.0,0.97334,1e-05,4.883]
[1777210392670,55.32,77909.6,0.0,0.97336,1e-05,4.88035]
[1777210399276,55.32,77910.58,0.0,0.97336,1e-05,4.87943]
[1777210409346,55.33,77910.85,0.0,0.97335,1e-05,4.88049]
[1777210414824,55.33,77913.54,0.0,0.9734,1e-05,4.87363]
[1777210421873,55.33,77913.9,0.0,0.97339,1e-05,4.87405]
[1777210429929,55.34,77914.22,0.0,0.97339,1e-05,4.87471]
[1777210435971,55.34,77915.0,0.0,0.9734,1e-05,4.87408]
[1777210437988,55.34,77931.35,0.0,0.97362,1e-05,4.84036]
[1777210438993,55.34,77947.09,0.0,0.97384,1e-05,4.80797]
[1777210439999,55.34,77949.11,0.0,0.97387,1e-05,4.80407]
[1777210443021,55.35,77942.75,0.0,0.97377,1e-05,4.81808]
[1777210444028,55.35,77942.2,0.0,0.97376,1e-05,4.81947]
[1777210449063,55.35,77940.07,0.0,0.97372,1e-05,4.82514]
[1777210454098,55.36,77943.37,0.0,0.97376,1e-05,4.8195]
[1777210460141,55.36,77940.22,0.0,0.97371,1e-05,4.82741]
[1777210464170,55.36,77948.99,0.0,0.97383,1e-05,4.8102]
[1777210469205,55.37,77949.34,0.0,0.97382,1e-05,4.81076]
[1777210474238,55.37,77947.09,0.0,0.97379,1e-05,4.81465]
[1777210479842,55.38,77943.26,0.0,0.97373,1e-05,4.82402]
[1777210485315,55.38,77944.02,0.0,0.97373,1e-05,4.8236]
[1777210490351,55.38,77945.32,0.0,0.97374,1e-05,4.82228]
[1777210495385,55.39,77944.83,0.0,0.97373,1e-05,4.82443]
[1777210500426,55.39,77955.24,0.0,0.97387,1e-05,4.80383]
[1777210501428,55.39,77956.35,0.0,0.97388,1e-05,4.80205]
[1777210504450,55.39,77950.65,0.0,0.97379,1e-05,4.81457]
[1777210506465,55.4,77944.02,0.0,0.9737,1e-05,4.82874]
[1777210511498,55.4,77938.81,0.0,0.97362,1e-05,4.84054]
[1777210516533,55.4,77940.02,0.0,0.97363,1e-05,4.83897]
[1777210521569,55.4,77940.62,0.0,0.97363,1e-05,4.83863]
[1777210526603,55.41,77945.71,0.0,0.9737,1e-05,4.82903]
[1777210531638,55.41,77948.59,0.0,0.97374,1e-05,4.82199]
[1777210537681,55.41,77946.85,0.0,0.97371,1e-05,4.8268]
[1777210543722,55.42,77946.5,0.0,0.9737,1e-05,4.8287]
[1777210548758,55.42,77946.87,0.0,0.9737,1e-05,4.8289]
[1777210553795,55.42,77946.31,0.0,0.97368,1e-05,4.83101]
[1777210558829,55.43,77946.02,0.0,0.97367,1e-05,4.83253]
[1777210560405,55.43,77939.47,0.0,0.97358,1e-05,4.84629]
[1777210561850,55.43,77939.17,0.0,0.97357,1e-05,4.84724]
[1777210566885,55.43,77938.16,0.0,0.97356,1e-05,4.85012]
[1777210570490,55.43,77930.87,0.0,0.97345,1e-05,4.86586]
[1777210575949,55.43,77930.22,0.0,0.97344,1e-05,4.86787]
[1777210580984,55.44,77927.78,0.0,0.9734,1e-05,4.87358]
[1777210590048,55.44,77927.97,0.0,0.97339,1e-05,4.87432]
[1777210595082,55.44,77931.21,0.0,0.97344,1e-05,4.86616]
[1777210597096,55.44,77925.45,0.0,0.97336,1e-05,4.87844]
[1777210602132,55.45,77925.92,0.0,0.97336,1e-05,4.8781]
[1777210607168,55.45,77923.77,0.0,0.97333,1e-05,4.88322]
[1777210613208,55.45,77922.02,0.0,0.9733,1e-05,4.88759]
[1777210618243,55.45,77921.63,0.0,0.97329,1e-05,4.889]
[1777210623279,55.45,77924.62,0.0,0.97333,1e-05,4.88336]
[1777210630329,55.46,77924.7,0.0,0.97333,1e-05,4.88409]
[1777210640396,55.46,77925.63,0.0,0.97333,1e-05,4.88343]
[1777210649462,55.46,77926.5,0.0,0.97333,1e-05,4.88276]
[1777210655504,55.47,77927.25,0.0,0.97335,1e-05,4.87986]
[1777210660542,55.47,77928.61,0.0,0.97337,1e-05,4.87767]
[1777210664566,55.47,77936.48,0.0,0.97347,1e-05,4.86198]
[1777210671615,55.47,77935.54,0.0,0.97345,1e-05,4.86505]
[1777210676651,55.48,77938.09,0.0,0.97348,1e-05,4.8606]
[1777210680676,55.48,77944.49,0.0,0.97357,1e-05,4.84807]
[1777210685713,55.48,77944.17,0.0,0.97355,1e-05,4.8497]
[1777210691338,55.48,77946.98,0.0,0.97359,1e-05,4.84482]
[1777210697798,55.49,77948.0,0.0,0.97359,1e-05,4.84405]
[1777210702833,55.49,77949.84,0.0,0.97361,1e-05,4.84119]
[1777210707867,55.5,77952.05,0.0,0.97364,1e-05,4.83756]
[1777210712902,55.5,77953.07,0.0,0.97366,1e-05,4.83435]
[1777210717937,55.5,77952.89,0.0,0.97365,1e-05,4.83572]
[1777210721548,55.5,77946.0,0.0,0.97355,1e-05,4.8506]
[1777210721967,55.5,77946.0,0.0,0.97355,1e-05,4.85076]
[1777210723981,55.5,77947.71,0.0,0.97357,1e-05,4.84757]
[1777210729015,55.51,77947.21,0.0,0.97355,1e-05,4.84949]
[1777210734056,55.51,77947.55,0.0,0.97355,1e-05,4.84964]
[1777210739090,55.51,77947.97,0.0,0.97355,1e-05,4.84962]
[1777210744126,55.52,77950.29,0.0,0.97358,1e-05,4.84566]
[1777210748155,55.52,77964.92,0.0,0.97378,1e-05,4.81611]
[1777210749161,55.52,77967.39,0.0,0.97381,1e-05,4.81125]
[1777210752182,55.52,77960.36,0.0,0.97371,1e-05,4.82646]
[1777210757217,55.52,77957.16,0.0,0.97366,1e-05,4.83413]
[1777210759231,55.53,77949.4,0.0,0.97355,1e-05,4.85059]
[1777210764265,55.53,77948.26,0.0,0.97353,1e-05,4.85382]
[1777210769301,55.53,77948.32,0.0,0.97352,1e-05,4.85453]
[1777210774336,55.53,77945.81,0.0,0.97349,1e-05,4.85846]
[1777210779371,55.54,77948.54,0.0,0.97353,1e-05,4.85356]
[1777210781385,55.54,77955.15,0.0,0.97362,1e-05,4.84018]
[1777210783398,55.54,77956.35,0.0,0.97363,1e-05,4.83806]
[1777210788434,55.54,77959.51,0.0,0.97367,1e-05,4.8325]
[1777210793469,55.54,77963.34,0.0,0.97371,1e-05,4.82559]
[1777210795483,55.55,77967.36,0.0,0.97377,1e-05,4.81773]
[1777210800518,55.55,77968.13,0.0,0.97377,1e-05,4.81733]
[1777210805553,55.55,77970.48,0.0,0.97379,1e-05,4.81366]
[1777210810589,55.56,77969.93,0.0,0.97378,1e-05,4.81602]
[1777210815624,55.56,77968.86,0.0,0.97376,1e-05,4.81946]
[1777210820659,55.56,77972.05,0.0,0.97379,1e-05,4.81415]
[1777210825698,55.57,77969.45,0.0,0.97375,1e-05,4.82077]
[1777210830736,55.57,77964.42,0.0,0.97367,1e-05,4.83253]
[1777210835780,55.58,77960.53,0.0,0.97362,1e-05,4.83952]
[1777210838794,55.58,77955.55,0.0,0.97355,1e-05,4.85037]
[1777210848860,55.58,77955.58,0.0,0.97354,1e-05,4.852]
[1777210859938,55.59,77957.24,0.0,0.97355,1e-05,4.8503]
[1777210864976,55.59,77958.68,0.0,0.97356,1e-05,4.84808]
[1777210871018,55.59,77958.87,0.0,0.97356,1e-05,4.8486]
[1777210876054,55.6,77962.51,0.0,0.9736,1e-05,4.84181]
[1777210882682,55.6,77962.48,0.0,0.9736,1e-05,4.84283]
[1777210892752,55.6,77962.37,0.0,0.9736,1e-05,4.84272]
[1777210902822,55.61,77962.91,0.0,0.97359,1e-05,4.84316]
[1777210912892,55.61,77963.48,0.0,0.97359,1e-05,4.84348]
[1777210921369,55.62,77963.17,0.0,0.97358,1e-05,4.84528]
[1777210931439,55.62,77963.04,0.0,0.97357,1e-05,4.84696]
[1777210936474,55.62,77962.49,0.0,0.97356,1e-05,4.8488]
[1777210941510,55.63,77959.44,0.0,0.97351,1e-05,4.85578]
[1777210946544,55.63,77954.21,0.0,0.97343,1e-05,4.86724]
[1777210951580,55.63,77953.33,0.0,0.97343,1e-05,4.86752]
[1777210956614,55.63,77950.88,0.0,0.97339,1e-05,4.87312]
[1777210962657,55.63,77951.21,0.0,0.97339,1e-05,4.87303]
[1777210969705,55.64,77953.32,0.0,0.97342,1e-05,4.86937]
[1777210974740,55.64,77957.87,0.0,0.97347,1e-05,4.86052]
[1777210979779,55.64,77959.77,0.0,0.9735,1e-05,4.8572]
[1777210987834,55.64,77960.6,0.0,0.9735,1e-05,4.85648]
[1777210992868,55.65,77964.51,0.0,0.97355,1e-05,4.84913]
[1777211002939,55.65,77965.06,0.0,0.97355,1e-05,4.84939]
[1777211013005,55.65,77964.95,0.0,0.97355,1e-05,4.849]
[1777211016029,55.66,77966.68,0.0,0.97357,1e-05,4.84591]
[1777211021065,55.66,77966.88,0.0,0.97357,1e-05,4.84635]
[1777211026099,55.66,77968.92,0.0,0.97359,1e-05,4.84304]
[1777211031134,55.66,77967.88,0.0,0.97357,1e-05,4.84614]
[1777211037177,55.67,77967.6,0.0,0.97356,1e-05,4.8479]
[1777211040198,55.67,77961.05,0.0,0.97346,1e-05,4.86203]
[1777211041206,55.67,77955.26,0.0,0.97338,1e-05,4.87422]
[1777211042212,55.67,77953.33,0.0,0.97335,1e-05,4.87838]
[1777211047247,55.67,77955.6,0.0,0.97338,1e-05,4.87438]
[1777211053874,55.68,77955.92,0.0,0.97338,1e-05,4.87456]
[1777211057318,55.68,77961.21,0.0,0.97345,1e-05,4.86412]
[1777211059333,55.68,77964.17,0.0,0.97349,1e-05,4.85828]
[1777211064367,55.68,77965.68,0.0,0.97351,1e-05,4.85594]
[1777211069401,55.68,77965.3,0.0,0.97349,1e-05,4.8575]
[1777211074015,55.69,77972.08,0.0,0.97359,1e-05,4.84219]
[1777211079473,55.69,77976.9,0.0,0.97366,1e-05,4.83315]
[1777211080480,55.69,77977.54,0.0,0.97366,1e-05,4.83203]
[1777211085515,55.69,77980.48,0.0,0.9737,1e-05,4.82698]
[1777211087529,55.69,77981.23,0.0,0.9737,1e-05,4.82588]
[1777211090550,55.7,77975.08,0.0,0.97362,1e-05,4.83921]
[1777211101627,55.7,77974.01,0.0,0.97359,1e-05,4.84365]
[1777211102634,55.7,77983.28,0.0,0.97371,1e-05,4.82473]
[1777211103641,55.7,77977.48,0.0,0.97363,1e-05,4.83691]
[1777211104648,55.71,77974.37,0.0,0.97359,1e-05,4.84353]
[1777211107669,55.71,77972.05,0.0,0.97355,1e-05,4.84886]
[1777211112705,55.71,77963.41,0.0,0.97343,1e-05,4.86759]
[1777211117739,55.71,77962.21,0.0,0.9734,1e-05,4.87083]
[1777211122775,55.71,77961.53,0.0,0.97339,1e-05,4.87298]
[1777211130831,55.72,77960.38,0.0,0.97337,1e-05,4.87652]
[1777211135865,55.72,77960.5,0.0,0.97337,1e-05,4.87488]
[1777211140902,55.72,77959.12,0.0,0.97335,1e-05,4.87845]
[1777211141910,55.72,77944.97,0.0,0.97315,1e-05,4.90802]
[1777211142916,55.72,77944.1,0.0,0.97314,1e-05,4.90992]
[1777211147952,55.72,77944.82,0.0,0.97314,1e-05,4.90879]
[1777211150973,55.72,77950.43,0.0,0.97322,1e-05,4.89731]
[1777211160036,55.73,77950.87,0.0,0.97322,1e-05,4.89719]
[1777211166078,55.73,77950.83,0.0,0.97322,1e-05,4.89768]
[1777211171112,55.73,77951.85,0.0,0.97323,1e-05,4.89587]
[1777211177155,55.73,77953.31,0.0,0.97325,1e-05,4.89322]
[1777211184786,55.73,77952.94,0.0,0.97324,1e-05,4.8944]
[1777211194856,55.73,77953.35,0.0,0.97326,1e-05,4.89199]
[1777211199309,55.73,77948.39,0.0,0.97318,1e-05,4.90253]
[1777211204927,55.73,77950.14,0.0,0.97321,1e-05,4.89902]
[1777211210389,55.74,77955.56,0.0,0.97328,1e-05,4.8879]
[1777211216427,55.74,77956.26,0.0,0.97329,1e-05,4.88669]
[1777211221463,55.74,77955.95,0.0,0.97329,1e-05,4.88754]
[1777211226498,55.74,77948.39,0.0,0.97318,1e-05,4.90344]
[1777211228512,55.74,77946.86,0.0,0.97316,1e-05,4.90665]
[1777211235140,55.74,77950.04,0.0,0.9732,1e-05,4.90005]
[1777211241603,55.74,77949.75,0.0,0.9732,1e-05,4.90073]
[1777211246639,55.74,77955.12,0.0,0.97327,1e-05,4.88967]
[1777211251675,55.74,77955.01,0.0,0.97328,1e-05,4.88795]
[1777211259730,55.74,77958.21,0.0,0.97332,1e-05,4.8816]
[1777211265773,55.74,77957.66,0.0,0.97331,1e-05,4.88298]
[1777211271815,55.74,77957.28,0.0,0.97331,1e-05,4.88401]
[1777211276850,55.74,77959.28,0.0,0.97333,1e-05,4.88008]
[1777211281885,55.74,77958.96,0.0,0.97333,1e-05,4.88098]
[1777211283899,55.74,77952.04,0.0,0.97323,1e-05,4.89544]
[1777211288933,55.74,77952.48,0.0,0.97323,1e-05,4.89465]
[1777211295562,55.74,77952.16,0.0,0.97323,1e-05,4.89551]
[1777211305632,55.74,77952.81,0.0,0.97324,1e-05,4.89445]
[1777211311089,55.75,77950.45,0.0,0.97321,1e-05,4.89742]
[1777211317131,55.75,77950.5,0.0,0.97321,1e-05,4.89749]
[1777211322166,55.75,77951.45,0.0,0.97322,1e-05,4.89565]
[1777211328208,55.75,77952.31,0.0,0.97324,1e-05,4.89405]
[1777211333243,55.75,77952.81,0.0,0.97324,1e-05,4.89321]
[1777211338279,55.75,77952.7,0.0,0.97324,1e-05,4.8936]
[1777211343313,55.75,77953.1,0.0,0.97324,1e-05,4.89294]
[1777211348347,55.75,77952.25,0.0,0.97323,1e-05,4.8949]
[1777211353383,55.75,77952.64,0.0,0.97323,1e-05,4.89427]
[1777211358417,55.75,77952.56,0.0,0.97323,1e-05,4.89459]
[1777211366056,55.75,77952.75,0.0,0.97323,1e-05,4.89438]
[1777211372515,55.75,77952.96,0.0,0.97325,1e-05,4.89202]
[1777211378558,55.75,77957.26,0.0,0.97331,1e-05,4.88326]
[1777211383592,55.75,77957.0,0.0,0.9733,1e-05,4.884]
[1777211396267,55.75,77956.35,0.0,0.97329,1e-05,4.88576]
[1777211403733,55.75,77956.26,0.0,0.97329,1e-05,4.88619]
[1777211408768,55.75,77957.56,0.0,0.9733,1e-05,4.88363]
[1777211413803,55.76,77957.04,0.0,0.97329,1e-05,4.88485]
[1777211415819,55.76,77949.18,0.0,0.97318,1e-05,4.90124]
[1777211416827,55.76,77948.91,0.0,0.97318,1e-05,4.90181]
[1777211421862,55.76,77943.17,0.0,0.9731,1e-05,4.91373]
[1777211426897,55.76,77946.18,0.0,0.97314,1e-05,4.9074]
[1777211431934,55.75,77944.54,0.0,0.97313,1e-05,4.90871]
[1777211440997,55.75,77943.55,0.0,0.97312,1e-05,4.91072]
[1777211450060,55.75,77943.91,0.0,0.97312,1e-05,4.90995]
[1777211456102,55.75,77943.52,0.0,0.97312,1e-05,4.91075]
[1777211461137,55.75,77939.4,0.0,0.97306,1e-05,4.91931]
[1777211463151,55.75,77952.44,0.0,0.97324,1e-05,4.89211]
[1777211464159,55.75,77955.33,0.0,0.97328,1e-05,4.88614]
[1777211473819,55.76,77954.63,0.0,0.97327,1e-05,4.88802]
[1777211479265,55.76,77954.11,0.0,0.97326,1e-05,4.88932]
[1777211484300,55.76,77952.74,0.0,0.97324,1e-05,4.89236]
[1777211493959,55.76,77953.28,0.0,0.97326,1e-05,4.8895]
[1777211504441,55.76,77953.6,0.0,0.97326,1e-05,4.88924]
[1777211509476,55.76,77953.65,0.0,0.97326,1e-05,4.88932]
[1777211519542,55.77,77953.73,0.0,0.97325,1e-05,4.89075]
[1777211532633,55.77,77955.28,0.0,0.97327,1e-05,4.88793]
[1777211537672,55.77,77956.37,0.0,0.97328,1e-05,4.88584]
[1777211544310,55.77,77957.27,0.0,0.97329,1e-05,4.88422]
[1777211549756,55.77,77957.27,0.0,0.97329,1e-05,4.88447]
[1777211558819,55.77,77956.52,0.0,0.97329,1e-05,4.88433]
[1777211564449,55.77,77955.75,0.0,0.97328,1e-05,4.88615]
[1777211570904,55.77,77955.73,0.0,0.97327,1e-05,4.88651]
[1777211580971,55.77,77955.83,0.0,0.97327,1e-05,4.88676]
[1777211587015,55.77,77955.42,0.0,0.97327,1e-05,4.88789]
[1777211592054,55.77,77953.96,0.0,0.97324,1e-05,4.89114]
[1777211597101,55.78,77953.49,0.0,0.97324,1e-05,4.89232]
[1777211599102,55.78,77946.86,0.0,0.97314,1e-05,4.90618]
[1777211601116,55.78,77945.49,0.0,0.97312,1e-05,4.90906]
[1777211606152,55.78,77943.93,0.0,0.9731,1e-05,4.91235]
[1777211611186,55.78,77943.94,0.0,0.97311,1e-05,4.91027]
[1777211616221,55.78,77940.3,0.0,0.97306,1e-05,4.91787]
[1777211619242,55.78,77933.03,0.0,0.97296,1e-05,4.93304]
[1777211624282,55.78,77932.32,0.0,0.97295,1e-05,4.93439]
[1777211629316,55.77,77929.09,0.0,0.9729,1e-05,4.94101]
[1777211634355,55.77,77928.29,0.0,0.97289,1e-05,4.94253]
[1777211639387,55.77,77926.68,0.0,0.97287,1e-05,4.94577]
[1777211644421,55.77,77925.28,0.0,0.97285,1e-05,4.94857]
[1777211649457,55.77,77924.22,0.0,0.97284,1e-05,4.95068]
[1777211651471,55.77,77930.43,0.0,0.97293,1e-05,4.93762]
[1777211653485,55.77,77930.72,0.0,0.97293,1e-05,4.93702]
[1777211658520,55.77,77938.11,0.0,0.97303,1e-05,4.9216]
[1777211663555,55.77,77938.06,0.0,0.97303,1e-05,4.92186]
[1777211668591,55.77,77937.22,0.0,0.97302,1e-05,4.92379]
[1777211672617,55.77,77942.4,0.0,0.97311,1e-05,4.90957]
[1777211677653,55.76,77947.17,0.0,0.97319,1e-05,4.89755]
[1777211682688,55.76,77947.26,0.0,0.97321,1e-05,4.8953]
[1777211690768,55.75,77947.93,0.0,0.97324,1e-05,4.89064]
[1777211692759,55.74,77955.27,0.0,0.97335,1e-05,4.8746]
[1777211695363,55.74,77963.92,0.0,0.97347,1e-05,4.85593]
[1777211697793,55.74,77967.33,0.0,0.97353,1e-05,4.84781]
[1777211702828,55.73,77962.1,0.0,0.97347,1e-05,4.85686]
[1777211707864,55.73,77960.16,0.0,0.97345,1e-05,4.85904]
[1777211712898,55.72,77957.81,0.0,0.97343,1e-05,4.86206]
[1777211718939,55.71,77957.05,0.0,0.97343,1e-05,4.86141]
[1777211723975,55.71,77956.53,0.0,0.97344,1e-05,4.86066]
[1777211729010,55.7,77954.86,0.0,0.97343,1e-05,4.8623]
[1777211735644,55.69,77954.89,0.0,0.97345,1e-05,4.85761]
[1777211745713,55.68,77954.79,0.0,0.97348,1e-05,4.85429]
[1777211753178,55.68,77954.63,0.0,0.97349,1e-05,4.8522]
[1777211758213,55.67,77954.47,0.0,0.9735,1e-05,4.85083]
[1777211763248,55.67,77954.68,0.0,0.97351,1e-05,4.84871]
[1777211768282,55.66,77954.72,0.0,0.97352,1e-05,4.84696]
[1777211773318,55.65,77954.49,0.0,0.97353,1e-05,4.84579]
[1777211779359,55.65,77954.78,0.0,0.97355,1e-05,4.84324]
[1777211784395,55.64,77954.7,0.0,0.97356,1e-05,4.84181]
[1777211791444,55.64,77954.65,0.0,0.97358,1e-05,4.83762]
[1777211796478,55.63,77954.54,0.0,0.97359,1e-05,4.8363]
[1777211801514,55.63,77954.57,0.0,0.9736,1e-05,4.83471]
[1777211810577,55.62,77954.36,0.0,0.97362,1e-05,4.83243]
[1777211815612,55.61,77954.74,0.0,0.97363,1e-05,4.83016]
[1777211822662,55.61,77954.6,0.0,0.97364,1e-05,4.8284]
[1777211827697,55.6,77954.55,0.0,0.97365,1e-05,4.82706]
[1777211832731,55.6,77951.64,0.0,0.97362,1e-05,4.83163]
[1777211837767,55.59,77949.68,0.0,0.9736,1e-05,4.8339]
[1777211842802,55.59,77949.27,0.0,0.97361,1e-05,4.83326]
[1777211847837,55.58,77943.42,0.0,0.97354,1e-05,4.84383]
[1777211852873,55.58,77943.55,0.0,0.97356,1e-05,4.83987]
[1777211857909,55.57,77942.86,0.0,0.97356,1e-05,4.83968]
[1777211862942,55.57,77942.44,0.0,0.97357,1e-05,4.8389]
[1777211867978,55.56,77942.95,0.0,0.97358,1e-05,4.83619]
[1777211874020,55.56,77943.14,0.0,0.9736,1e-05,4.83382]
[1777211879055,55.55,77941.83,0.0,0.97359,1e-05,4.83489]
[1777211884096,55.55,77939.18,0.0,0.97357,1e-05,4.83867]
[1777211889130,55.54,77939.55,0.0,0.97358,1e-05,4.83619]
[1777211894165,55.53,77940.49,0.0,0.97361,1e-05,4.83254]
[1777211899200,55.52,77940.64,0.0,0.97364,1e-05,4.82817]
[1777211904235,55.51,77940.71,0.0,0.97367,1e-05,4.82342]
[1777211909271,55.49,77940.52,0.0,0.97369,1e-05,4.81925]
[1777211914305,55.48,77940.63,0.0,0.97374,1e-05,4.8124]
[1777211920348,55.46,77940.91,0.0,0.97377,1e-05,4.80644]
[1777211925383,55.45,77947.01,0.0,0.97389,1e-05,4.78943]
[1777211930417,55.43,77945.59,0.0,0.9739,1e-05,4.78805]
[1777211936460,55.42,77944.02,0.0,0.97391,1e-05,4.78617]
[1777211947125,55.39,77940.15,0.0,0.97391,1e-05,4.78493]
[1777211957612,55.36,77936.9,0.0,0.97392,1e-05,4.78342]
[1777211962648,55.35,77934.97,0.0,0.97391,1e-05,4.78473]
[1777211967682,55.35,77937.42,0.0,0.97396,1e-05,4.77795]
[1777211970702,55.35,77943.53,0.0,0.97405,1e-05,4.76436]
[1777211975738,55.34,77947.18,0.0,0.97412,1e-05,4.75323]
[1777211976744,55.34,77952.2,0.0,0.97419,1e-05,4.74263]
[1777211978759,55.34,77953.51,0.0,0.97421,1e-05,4.73938]
[1777211983795,55.33,77957.95,0.0,0.97428,1e-05,4.72894]
[1777211986815,55.34,77965.96,0.0,0.97439,1e-05,4.71359]
[1777211987833,55.34,77964.74,0.0,0.97437,1e-05,4.71598]
[1777211990844,55.34,77971.79,0.0,0.97447,1e-05,4.70126]
[1777211991852,55.33,77971.92,0.0,0.97447,1e-05,4.70091]
[1777211993865,55.33,77978.29,0.0,0.97456,1e-05,4.68779]
[1777211994874,55.33,77980.66,0.0,0.97459,1e-05,4.68291]
[1777211999909,55.33,77977.78,0.0,0.97455,1e-05,4.68855]
[1777212001928,55.33,77969.82,0.0,0.97445,1e-05,4.7046]
[1777212003943,55.33,77960.93,0.0,0.97433,1e-05,4.72257]
[1777212008972,55.33,77960.2,0.0,0.97432,1e-05,4.72364]
[1777212014007,55.33,77959.41,0.0,0.97431,1e-05,4.7247]
[1777212020051,55.33,77959.79,0.0,0.97432,1e-05,4.72314]
[1777212027686,55.32,77960.05,0.0,0.97433,1e-05,4.72185]
[1777212033140,55.32,77960.23,0.0,0.97435,1e-05,4.71881]
[1777212038175,55.32,77960.35,0.0,0.97435,1e-05,4.71807]
[1777212043210,55.32,77956.22,0.0,0.9743,1e-05,4.72599]
[1777212045224,55.32,77949.28,0.0,0.97421,1e-05,4.73997]
[1777212050258,55.32,77946.68,0.0,0.97417,1e-05,4.74463]
[1777212055295,55.31,77944.37,0.0,0.97415,1e-05,4.74869]
[1777212060329,55.31,77941.47,0.0,0.97411,1e-05,4.75394]
[1777212065364,55.31,77940.95,0.0,0.97411,1e-05,4.7543]
[1777212067966,55.31,77935.22,0.0,0.97403,1e-05,4.7658]
[1777212070400,55.31,77934.97,0.0,0.97403,1e-05,4.76584]
[1777212076440,55.3,77937.98,0.0,0.97408,1e-05,4.75866]
[1777212081475,55.3,77940.84,0.0,0.97412,1e-05,4.75197]
[1777212088107,55.3,77944.47,0.0,0.97418,1e-05,4.74338]
[1777212093560,55.3,77946.6,0.0,0.97423,1e-05,4.73616]
[1777212096582,55.29,77941.06,0.0,0.97415,1e-05,4.74704]
[1777212103631,55.29,77942.93,0.0,0.97419,1e-05,4.74198]
[1777212109673,55.29,77946.84,0.0,0.97425,1e-05,4.73294]
[1777212115715,55.28,77948.42,0.0,0.97428,1e-05,4.7287]
[1777212121759,55.28,77948.65,0.0,0.97428,1e-05,4.72724]
[1777212126793,55.28,77947.64,0.0,0.97428,1e-05,4.72847]
[1777212131829,55.28,77948.41,0.0,0.97429,1e-05,4.72604]
[1777212138456,55.27,77949.32,0.0,0.97431,1e-05,4.723]
[1777212144915,55.27,77949.32,0.0,0.97432,1e-05,4.72202]
[1777212152975,55.26,77950.93,0.0,0.97436,1e-05,4.7154]
[1777212158596,55.26,77951.51,0.0,0.97437,1e-05,4.71329]
[1777212168666,55.26,77952.76,0.0,0.9744,1e-05,4.70926]
[1777212179179,55.25,77953.46,0.0,0.97442,1e-05,4.70629]
[1777212184198,55.25,77952.67,0.0,0.97441,1e-05,4.7072]
[1777212192253,55.25,77952.57,0.0,0.97442,1e-05,4.70628]
[1777212198877,55.24,77952.5,0.0,0.97442,1e-05,4.70558]
[1777212208946,55.24,77953.26,0.0,0.97444,1e-05,4.70265]
[1777212215415,55.24,77953.4,0.0,0.97446,1e-05,4.69937]
[1777212220450,55.23,77948.64,0.0,0.9744,1e-05,4.70844]
[1777212226492,55.23,77947.84,0.0,0.9744,1e-05,4.70928]
[1777212233541,55.23,77945.6,0.0,0.97437,1e-05,4.71296]
[1777212239158,55.23,77944.25,0.0,0.97436,1e-05,4.71498]
[1777212244618,55.22,77945.66,0.0,0.97438,1e-05,4.71149]
[1777212249654,55.22,77947.92,0.0,0.97441,1e-05,4.70627]
[1777212255697,55.22,77948.28,0.0,0.97442,1e-05,4.70483]
[1777212261739,55.22,77950.37,0.0,0.97446,1e-05,4.69987]
[1777212269795,55.23,77951.44,0.0,0.97445,1e-05,4.70052]
[1777212274829,55.23,77953.31,0.0,0.97448,1e-05,4.69641]
[1777212279864,55.24,77955.13,0.0,0.97449,1e-05,4.69445]
[1777212284899,55.24,77955.71,0.0,0.97449,1e-05,4.69502]
[1777212292956,55.25,77956.86,0.0,0.97449,1e-05,4.69547]
[1777212300021,55.26,77957.6,0.0,0.97448,1e-05,4.69638]
[1777212305040,55.27,77958.29,0.0,0.97448,1e-05,4.69669]
[1777212310081,55.27,77957.9,0.0,0.97446,1e-05,4.69918]
[1777212317124,55.28,77958.66,0.0,0.97446,1e-05,4.69997]
[1777212325181,55.29,77958.6,0.0,0.97444,1e-05,4.70272]
[1777212333237,55.3,77958.69,0.0,0.97443,1e-05,4.70306]
[1777212339280,55.3,77958.41,0.0,0.97442,1e-05,4.70586]
[1777212345322,55.31,77958.14,0.0,0.9744,1e-05,4.70828]
[1777212351363,55.31,77956.77,0.0,0.97437,1e-05,4.7129]
[1777212360005,55.32,77957.16,0.0,0.97436,1e-05,4.7145]
[1777212365462,55.33,77956.21,0.0,0.97434,1e-05,4.71821]
[1777212370497,55.33,77953.71,0.0,0.97429,1e-05,4.72476]
[1777212371503,55.33,77942.3,0.0,0.97413,1e-05,4.74839]
[1777212373519,55.33,77936.58,0.0,0.97405,1e-05,4.7606]
[1777212374525,55.33,77928.36,0.0,0.97394,1e-05,4.77774]
[1777212380146,55.34,77926.8,0.0,0.97391,1e-05,4.78195]
[1777212385601,55.34,77923.17,0.0,0.97385,1e-05,4.79061]
[1777212390637,55.34,77923.27,0.0,0.97385,1e-05,4.79133]
[1777212395671,55.35,77923.56,0.0,0.97385,1e-05,4.78962]
[1777212400709,55.35,77920.38,0.0,0.9738,1e-05,4.79718]
[1777212406750,55.35,77918.83,0.0,0.97377,1e-05,4.80152]
[1777212411784,55.36,77910.93,0.0,0.97366,1e-05,4.81882]
[1777212415812,55.36,77905.2,0.0,0.97357,1e-05,4.83138]
[1777212418833,55.36,77892.14,0.0,0.97339,1e-05,4.85906]
[1777212420426,55.36,77891.81,0.0,0.97338,1e-05,4.85999]
[1777212425881,55.36,77888.5,0.0,0.97333,1e-05,4.86749]
[1777212434948,55.37,77887.64,0.0,0.97331,1e-05,4.87027]
[1777212440987,55.37,77884.34,0.0,0.97326,1e-05,4.87779]
[1777212443001,55.37,77890.27,0.0,0.97334,1e-05,4.8656]
[1777212448040,55.37,77887.17,0.0,0.9733,1e-05,4.8727]
[1777212456096,55.37,77885.58,0.0,0.97328,1e-05,4.87492]
[1777212462139,55.38,77884.25,0.0,0.97325,1e-05,4.87847]
[1777212468180,55.38,77885.67,0.0,0.97327,1e-05,4.87628]
[1777212473216,55.38,77886.92,0.0,0.97328,1e-05,4.87436]
[1777212478250,55.38,77886.05,0.0,0.97326,1e-05,4.87693]
[1777212483286,55.39,77891.04,0.0,0.97333,1e-05,4.86728]
[1777212488322,55.39,77892.7,0.0,0.97335,1e-05,4.86469]
[1777212492349,55.39,77897.73,0.0,0.97341,1e-05,4.85493]
[1777212497384,55.39,77902.05,0.0,0.97347,1e-05,4.84696]
[1777212506447,55.4,77906.09,0.0,0.97351,1e-05,4.84038]
[1777212512489,55.4,77910.42,0.0,0.97357,1e-05,4.8307]
[1777212517524,55.41,77912.15,0.0,0.97359,1e-05,4.82812]
[1777212522558,55.41,77914.5,0.0,0.97362,1e-05,4.82424]
[1777212527593,55.41,77916.79,0.0,0.97364,1e-05,4.8205]
[1777212532631,55.42,77918.46,0.0,0.97366,1e-05,4.81804]
[1777212537664,55.42,77921.15,0.0,0.97369,1e-05,4.81351]
[1777212545719,55.43,77920.74,0.0,0.97367,1e-05,4.81605]
[1777212551338,55.43,77917.54,0.0,0.97362,1e-05,4.82375]
[1777212556796,55.43,77916.44,0.0,0.9736,1e-05,4.82729]
[1777212561832,55.44,77915.03,0.0,0.97357,1e-05,4.83125]
[1777212566867,55.44,77916.23,0.0,0.97358,1e-05,4.82982]
[1777212571489,55.44,77923.38,0.0,0.97369,1e-05,4.8138]
[1777212576941,55.45,77925.3,0.0,0.9737,1e-05,4.81127]
[1777212578954,55.45,77931.65,0.0,0.97379,1e-05,4.79864]
[1777212581562,55.45,77937.44,0.0,0.97386,1e-05,4.7875]
[1777212584999,55.45,77946.32,0.0,0.97398,1e-05,4.77009]
[1777212586003,55.45,77948.52,0.0,0.97401,1e-05,4.76588]
[1777212591632,55.46,77952.65,0.0,0.97405,1e-05,4.75933]
[1777212597079,55.47,77953.12,0.0,0.97405,1e-05,4.75995]
[1777212602116,55.47,77951.5,0.0,0.97402,1e-05,4.76483]
[1777212609165,55.48,77950.36,0.0,0.97399,1e-05,4.76925]
[1777212614202,55.48,77951.88,0.0,0.974,1e-05,4.76758]
[1777212619236,55.49,77950.09,0.0,0.97397,1e-05,4.77268]
[1777212625279,55.49,77948.47,0.0,0.97393,1e-05,4.7776]
[1777212630313,55.5,77947.79,0.0,0.97392,1e-05,4.7803]
[1777212635348,55.5,77947.25,0.0,0.97391,1e-05,4.78062]
[1777212641390,55.5,77946.91,0.0,0.9739,1e-05,4.78283]
[1777212647431,55.51,77946.26,0.0,0.97388,1e-05,4.78565]
[1777212652466,55.51,77946.22,0.0,0.97387,1e-05,4.78695]
[1777212658509,55.52,77946.26,0.0,0.97386,1e-05,4.78831]
[1777212663544,55.52,77943.78,0.0,0.97382,1e-05,4.79461]
[1777212668579,55.52,77943.25,0.0,0.9738,1e-05,4.79683]
[1777212672607,55.53,77938.12,0.0,0.97373,1e-05,4.80827]
[1777212677643,55.53,77937.93,0.0,0.97372,1e-05,4.80985]
[1777212684693,55.54,77935.58,0.0,0.97367,1e-05,4.81601]
[1777212689729,55.54,77937.74,0.0,0.9737,1e-05,4.81248]
[1777212702404,55.55,77943.5,0.0,0.97377,1e-05,4.80075]
[1777212707855,55.55,77944.71,0.0,0.97378,1e-05,4.79937]
[1777212716918,55.55,77945.51,0.0,0.97378,1e-05,4.79936]
[1777212722544,55.56,77947.2,0.0,0.9738,1e-05,4.79677]
[1777212727995,55.56,77947.42,0.0,0.9738,1e-05,4.79737]
[1777212733029,55.56,77948.37,0.0,0.97381,1e-05,4.79628]
[1777212738070,55.57,77946.62,0.0,0.97378,1e-05,4.80073]
[1777212743102,55.57,77948.0,0.0,0.97379,1e-05,4.79871]
[1777212749144,55.57,77949.44,0.0,0.9738,1e-05,4.79675]
[1777212754768,55.57,77949.01,0.0,0.9738,1e-05,4.79655]
[1777212760221,55.58,77949.7,0.0,0.97381,1e-05,4.79593]
[1777212765255,55.58,77950.08,0.0,0.97381,1e-05,4.79594]
[1777212770290,55.58,77950.3,0.0,0.9738,1e-05,4.79627]
[1777212777342,55.59,77950.78,0.0,0.9738,1e-05,4.79636]
[1777212782377,55.59,77950.89,0.0,0.9738,1e-05,4.79688]
[1777212787414,55.59,77949.44,0.0,0.97378,1e-05,4.8006]
[1777212792447,55.59,77944.79,0.0,0.97371,1e-05,4.81089]
[1777212797482,55.59,77944.85,0.0,0.9737,1e-05,4.81148]
[1777212804531,55.6,77945.53,0.0,0.97371,1e-05,4.81105]
[1777212812588,55.6,77946.54,0.0,0.97372,1e-05,4.80801]
[1777212819636,55.6,77947.3,0.0,0.97373,1e-05,4.80742]
[1777212825258,55.61,77945.78,0.0,0.9737,1e-05,4.81138]
[1777212830714,55.61,77942.04,0.0,0.97364,1e-05,4.81979]
[1777212835748,55.61,77943.18,0.0,0.97366,1e-05,4.81811]
[1777212842802,55.61,77943.95,0.0,0.97366,1e-05,4.81746]
[1777212847835,55.62,77949.49,0.0,0.97373,1e-05,4.80672]
[1777212852870,55.62,77951.34,0.0,0.97375,1e-05,4.80363]
[1777212862937,55.62,77952.24,0.0,0.97376,1e-05,4.80337]
[1777212867976,55.63,77953.92,0.0,0.97377,1e-05,4.80062]
[1777212872014,55.63,77959.7,0.0,0.97386,1e-05,4.78722]
[1777212873014,55.63,77965.41,0.0,0.97394,1e-05,4.77568]
[1777212878050,55.63,77967.73,0.0,0.97396,1e-05,4.77187]
[1777212883085,55.63,77967.93,0.0,0.97396,1e-05,4.77243]
[1777212885683,55.64,77975.54,0.0,0.97406,1e-05,4.75724]
[1777212887113,55.64,77976.19,0.0,0.97407,1e-05,4.75634]
[1777212892148,55.64,77972.41,0.0,0.97401,1e-05,4.76519]
[1777212897183,55.64,77971.46,0.0,0.97399,1e-05,4.76823]
[1777212902217,55.65,77966.29,0.0,0.97391,1e-05,4.77989]
[1777212906246,55.65,77962.37,0.0,0.97385,1e-05,4.7887]
[1777212909267,55.65,77957.03,0.0,0.97377,1e-05,4.80024]
[1777212914302,55.65,77955.36,0.0,0.97375,1e-05,4.80451]
[1777212922360,55.66,77955.13,0.0,0.97373,1e-05,4.8063]
[1777212927394,55.66,77954.75,0.0,0.97372,1e-05,4.80788]
[1777212932429,55.66,77954.15,0.0,0.97372,1e-05,4.80781]
[1777212937464,55.67,77954.17,0.0,0.97372,1e-05,4.80853]
[1777212943506,55.67,77955.4,0.0,0.97373,1e-05,4.80688]
[1777212949549,55.67,77955.94,0.0,0.97373,1e-05,4.80662]
[1777212954583,55.67,77953.32,0.0,0.97369,1e-05,4.81272]
[1777212959619,55.68,77947.67,0.0,0.97361,1e-05,4.82502]
[1777212964653,55.68,77945.85,0.0,0.97358,1e-05,4.82939]
[1777212972709,55.68,77944.13,0.0,0.97355,1e-05,4.83397]
[1777212979759,55.68,77941.26,0.0,0.9735,1e-05,4.8408]
[1777212985801,55.69,77939.52,0.0,0.97347,1e-05,4.84515]
[1777212990835,55.69,77939.36,0.0,0.97346,1e-05,4.84611]
[1777212996458,55.69,77938.07,0.0,0.97345,1e-05,4.84745]
[1777213003926,55.69,77938.07,0.0,0.97345,1e-05,4.84832]
[1777213008962,55.7,77936.58,0.0,0.97342,1e-05,4.85203]
[1777213013997,55.7,77936.23,0.0,0.97341,1e-05,4.85337]
[1777213019036,55.7,77936.1,0.0,0.97341,1e-05,4.85425]
[1777213024072,55.7,77935.61,0.0,0.9734,1e-05,4.85599]
[1777213031121,55.7,77935.73,0.0,0.97339,1e-05,4.85658]
[1777213036738,55.71,77935.42,0.0,0.97338,1e-05,4.85783]
[1777213042198,55.71,77935.24,0.0,0.97338,1e-05,4.85891]
[1777213048239,55.71,77935.46,0.0,0.97337,1e-05,4.85917]
[1777213051261,55.71,77932.71,0.0,0.97334,1e-05,4.86312]
[1777213056879,55.71,77935.23,0.0,0.97338,1e-05,4.85842]
[1777213064352,55.72,77937.62,0.0,0.9734,1e-05,4.85431]
[1777213077028,55.72,77946.63,0.0,0.97352,1e-05,4.83699]
[1777213083484,55.72,77947.0,0.0,0.97352,1e-05,4.83702]
[1777213087098,55.72,77953.88,0.0,0.97362,1e-05,4.82316]
[1777213089527,55.73,77955.68,0.0,0.97364,1e-05,4.81983]
[1777213094562,55.73,77956.96,0.0,0.97365,1e-05,4.8179]
[1777213100604,55.73,77955.3,0.0,0.97362,1e-05,4.82216]
[1777213105640,55.73,77956.95,0.0,0.97364,1e-05,4.81945]
[1777213107653,55.73,77964.4,0.0,0.97374,1e-05,4.80443]
[1777213109666,55.73,77967.21,0.0,0.97378,1e-05,4.79902]
[1777213114702,55.74,77969.73,0.0,0.97382,1e-05,4.79271]
[1777213119737,55.74,77968.82,0.0,0.9738,1e-05,4.79555]
[1777213124772,55.74,77966.26,0.0,0.97376,1e-05,4.80173]
[1777213129807,55.75,77965.61,0.0,0.97374,1e-05,4.80394]
[1777213134842,55.75,77964.52,0.0,0.97372,1e-05,4.80702]
[1777213139877,55.75,77964.26,0.0,0.97371,1e-05,4.80834]
[1777213145919,55.75,77963.49,0.0,0.9737,1e-05,4.81084]
[1777213150960,55.76,77963.29,0.0,0.97369,1e-05,4.81198]
[1777213156998,55.76,77962.07,0.0,0.97367,1e-05,4.81534]
[1777213167064,55.76,77962.22,0.0,0.97366,1e-05,4.81641]
[1777213171096,55.77,77974.82,0.0,0.97384,1e-05,4.78901]
[1777213172102,55.77,77975.77,0.0,0.97385,1e-05,4.78725]
[1777213178169,55.77,77977.09,0.0,0.97386,1e-05,4.78581]
[1777213179157,55.77,77991.89,0.0,0.97406,1e-05,4.75576]
[1777213180166,55.77,78007.56,0.0,0.97428,1e-05,4.72415]
[1777213181171,55.77,78016.52,0.0,0.9744,1e-05,4.70632]
[1777213182181,55.77,78016.1,0.0,0.97439,1e-05,4.70754]
[1777213187215,55.78,78018.11,0.0,0.9744,1e-05,4.70528]
[1777213189230,55.78,78012.64,0.0,0.97432,1e-05,4.71707]
[1777213191244,55.78,78007.98,0.0,0.97426,1e-05,4.72719]
[1777213192251,55.79,78001.7,0.0,0.97417,1e-05,4.74028]
[1777213193258,55.79,78000.36,0.0,0.97415,1e-05,4.74361]
[1777213194264,55.79,78008.33,0.0,0.97426,1e-05,4.72741]
[1777213195273,55.79,78006.57,0.0,0.97423,1e-05,4.73131]
[1777213200308,55.79,78009.41,0.0,0.97426,1e-05,4.72724]
[1777213203328,55.8,78015.03,0.0,0.97432,1e-05,4.71723]
[1777213205342,55.8,78021.45,0.0,0.97441,1e-05,4.70498]
[1777213206350,55.8,78026.51,0.0,0.97448,1e-05,4.69476]
[1777213208052,55.8,78045.71,0.0,0.97473,1e-05,4.65693]
[1777213209421,55.8,78071.35,0.0,0.97507,1e-05,4.60568]
[1777213210394,55.81,78102.56,0.0,0.97547,1e-05,4.5452]
[1777213211403,55.82,78117.5,0.0,0.97563,1e-05,4.5207]
[1777213212430,55.85,78121.51,0.0,0.97564,1e-05,4.51965]
[1777213214429,55.87,78123.24,0.0,0.97562,1e-05,4.52361]
[1777213215436,55.87,78108.94,0.0,0.97543,1e-05,4.55224]
[1777213216469,55.87,78087.01,0.0,0.97514,1e-05,4.59608]
[1777213218037,55.88,78072.67,0.0,0.97494,1e-05,4.62539]
[1777213222495,55.88,78087.9,0.0,0.97513,1e-05,4.59698]
[1777213223503,55.88,78098.51,0.0,0.97527,1e-05,4.57597]
[1777213224509,55.88,78103.74,0.0,0.97533,1e-05,4.56656]
[1777213229544,55.89,78105.23,0.0,0.97534,1e-05,4.56596]
[1777213230553,55.89,78100.38,0.0,0.97527,1e-05,4.57599]
[1777213235588,55.9,78097.29,0.0,0.97523,1e-05,4.58227]
[1777213238186,55.9,78106.4,0.0,0.97534,1e-05,4.56512]
[1777213238611,55.91,78106.4,0.0,0.97534,1e-05,4.56557]
[1777213239616,55.91,78112.43,0.0,0.97541,1e-05,4.55416]
[1777213244651,55.91,78113.83,0.0,0.97543,1e-05,4.55209]
[1777213249688,55.91,78114.14,0.0,0.97543,1e-05,4.55171]
[1777213253714,55.91,78121.37,0.0,0.97552,1e-05,4.53774]
[1777213258751,55.91,78122.65,0.0,0.97554,1e-05,4.5356]
[1777213259757,55.91,78128.6,0.0,0.97561,1e-05,4.52401]
[1777213261784,55.91,78122.18,0.0,0.97553,1e-05,4.53678]
[1777213263787,55.92,78129.73,0.0,0.97562,1e-05,4.52283]
[1777213264798,55.92,78133.34,0.0,0.97566,1e-05,4.51673]
[1777213265802,55.92,78139.3,0.0,0.97574,1e-05,4.50561]
[1777213266808,55.92,78146.3,0.0,0.97582,1e-05,4.49251]
[1777213267819,55.94,78147.84,0.0,0.97581,1e-05,4.49519]
[1777213272852,55.95,78149.28,0.0,0.97581,1e-05,4.49391]
[1777213274867,55.95,78156.04,0.0,0.9759,1e-05,4.48103]
[1777213275874,55.95,78161.27,0.0,0.97597,1e-05,4.47104]
[1777213276880,55.95,78161.88,0.0,0.97597,1e-05,4.47003]
[1777213277893,55.95,78156.08,0.0,0.97589,1e-05,4.4831]
[1777213278899,55.96,78150.38,0.0,0.9758,1e-05,4.49578]
[1777213283945,55.96,78159.47,0.0,0.97591,1e-05,4.47882]
[1777213285957,55.97,78153.89,0.0,0.97583,1e-05,4.49157]
[1777213286963,55.97,78152.6,0.0,0.97581,1e-05,4.49423]
[1777213290990,55.97,78158.75,0.0,0.97589,1e-05,4.48286]
[1777213296025,55.97,78150.29,0.0,0.97579,1e-05,4.49809]
[1777213297038,55.97,78145.27,0.0,0.97572,1e-05,4.508]
[1777213299049,55.98,78139.97,0.0,0.97564,1e-05,4.51954]
[1777213302071,55.98,78128.17,0.0,0.97549,1e-05,4.54291]
[1777213303083,55.98,78124.36,0.0,0.97544,1e-05,4.55044]
[1777213304085,55.98,78118.97,0.0,0.97537,1e-05,4.56108]
[1777213305093,55.98,78115.03,0.0,0.97532,1e-05,4.56886]
[1777213307106,55.98,78109.23,0.0,0.97524,1e-05,4.5803]
[1777213309119,55.98,78102.5,0.0,0.97515,1e-05,4.59357]
[1777213310128,55.98,78099.05,0.0,0.97511,1e-05,4.60036]
[1777213313148,55.98,78106.76,0.0,0.97521,1e-05,4.58495]
[1777213314154,55.98,78113.84,0.0,0.9753,1e-05,4.57094]
[1777213315162,55.98,78117.04,0.0,0.97535,1e-05,4.56463]
[1777213320198,55.98,78115.41,0.0,0.97532,1e-05,4.56788]
[1777213322211,55.98,78108.76,0.0,0.97524,1e-05,4.581]
[1777213327246,55.98,78109.55,0.0,0.97525,1e-05,4.57937]
[1777213330268,55.98,78114.24,0.0,0.97531,1e-05,4.57011]
[1777213335303,55.98,78116.2,0.0,0.97533,1e-05,4.56631]
[1777213338323,55.98,78107.4,0.0,0.97522,1e-05,4.58373]
[1777213339329,55.98,78105.03,0.0,0.97519,1e-05,4.5884]
[1777213344364,55.98,78103.03,0.0,0.97516,1e-05,4.59225]
[1777213349399,55.98,78102.65,0.0,0.97516,1e-05,4.59285]
[1777213354443,55.98,78106.28,0.0,0.97522,1e-05,4.5835]
[1777213357463,55.98,78109.53,0.0,0.97526,1e-05,4.57704]
[1777213362500,55.98,78106.13,0.0,0.97522,1e-05,4.58374]
[1777213367533,55.98,78108.09,0.0,0.97524,1e-05,4.57983]
[1777213371563,55.98,78099.61,0.0,0.97513,1e-05,4.59654]
[1777213374582,55.98,78092.52,0.0,0.97504,1e-05,4.61052]
[1777213377604,55.97,78089.62,0.0,0.975,1e-05,4.61603]
[1777213379188,55.97,78081.94,0.0,0.9749,1e-05,4.63123]
[1777213380623,55.97,78081.32,0.0,0.97489,1e-05,4.63237]
[1777213385658,55.97,78087.17,0.0,0.97497,1e-05,4.62012]
[1777213390694,55.97,78095.83,0.0,0.97509,1e-05,4.60253]
[1777213392708,55.97,78103.21,0.0,0.97519,1e-05,4.58782]
[1777213397743,55.97,78101.98,0.0,0.97517,1e-05,4.59002]
[1777213402777,55.97,78101.91,0.0,0.97517,1e-05,4.5899]
[1777213404797,55.97,78094.99,0.0,0.97508,1e-05,4.60348]
[1777213409827,55.97,78094.26,0.0,0.97508,1e-05,4.60455]
[1777213414862,55.97,78092.3,0.0,0.97506,1e-05,4.60601]
[1777213417884,55.96,78086.3,0.0,0.97499,1e-05,4.61766]
[1777213419472,55.96,78079.87,0.0,0.9749,1e-05,4.63035]
[1777213420905,55.96,78075.79,0.0,0.97485,1e-05,4.63823]
[1777213423926,55.96,78069.85,0.0,0.97477,1e-05,4.64969]
[1777213427955,55.96,78063.63,0.0,0.97469,1e-05,4.66153]
[1777213432989,55.96,78062.48,0.0,0.97468,1e-05,4.66298]
[1777213437022,55.96,78064.34,0.0,0.97471,1e-05,4.65862]
[1777213439032,55.95,78054.5,0.0,0.97458,1e-05,4.67804]
[1777213440039,55.95,78052.25,0.0,0.97455,1e-05,4.68238]
[1777213445074,55.95,78059.95,0.0,0.97466,1e-05,4.666]
[1777213447088,55.95,78067.05,0.0,0.97476,1e-05,4.6515]
[1777213449101,55.95,78077.17,0.0,0.9749,1e-05,4.63106]
[1777213450109,55.95,78077.87,0.0,0.97491,1e-05,4.62957]
[1777213453129,55.95,78072.66,0.0,0.97484,1e-05,4.6397]
[1777213455143,55.95,78062.78,0.0,0.97471,1e-05,4.65923]
[1777213456150,55.95,78062.35,0.0,0.9747,1e-05,4.65995]
[1777213461185,55.94,78061.48,0.0,0.9747,1e-05,4.66095]
[1777213466220,55.94,78061.83,0.0,0.97471,1e-05,4.65949]
[1777213468236,55.94,78055.82,0.0,0.97463,1e-05,4.67121]
[1777213470248,55.94,78056.7,0.0,0.97464,1e-05,4.66907]
[1777213475284,55.94,78057.89,0.0,0.97467,1e-05,4.66374]
[1777213480318,55.93,78058.94,0.0,0.97469,1e-05,4.66072]
[1777213485356,55.93,78060.72,0.0,0.97472,1e-05,4.65625]
[1777213490391,55.93,78062.17,0.0,0.97475,1e-05,4.65248]
[1777213495425,55.93,78064.53,0.0,0.97479,1e-05,4.64692]
[1777213500461,55.92,78065.47,0.0,0.9748,1e-05,4.64425]
[1777213505495,55.92,78060.12,0.0,0.97474,1e-05,4.65416]
[1777213510531,55.92,78063.98,0.0,0.97479,1e-05,4.64559]
[1777213515566,55.92,78064.67,0.0,0.9748,1e-05,4.64511]
[1777213520602,55.92,78053.7,0.0,0.97464,1e-05,4.66838]
[1777213521608,55.93,78050.82,0.0,0.9746,1e-05,4.67439]
[1777213526643,55.92,78057.62,0.0,0.9747,1e-05,4.66012]
[1777213531678,55.92,78055.62,0.0,0.97469,1e-05,4.66118]
[1777213536713,55.92,78062.08,0.0,0.97478,1e-05,4.64739]
[1777213537720,55.92,78064.87,0.0,0.97482,1e-05,4.64168]
[1777213540344,55.92,78068.13,0.0,0.97486,1e-05,4.63482]
[1777213545775,55.91,78063.72,0.0,0.97481,1e-05,4.64301]
[1777213550811,55.91,78062.69,0.0,0.9748,1e-05,4.64455]
[1777213555846,55.91,78064.49,0.0,0.97483,1e-05,4.64045]
[1777213560880,55.91,78065.16,0.0,0.97484,1e-05,4.6386]
[1777213565916,55.91,78066.35,0.0,0.97486,1e-05,4.63569]
[1777213571959,55.91,78067.47,0.0,0.97488,1e-05,4.63284]
[1777213576993,55.9,78069.9,0.0,0.97491,1e-05,4.6275]
[1777213582028,55.9,78072.18,0.0,0.97494,1e-05,4.62253]
[1777213587063,55.9,78071.88,0.0,0.97494,1e-05,4.6227]
[1777213592097,55.9,78071.66,0.0,0.97495,1e-05,4.62069]
[1777213599147,55.9,78071.6,0.0,0.97496,1e-05,4.62024]
[1777213604182,55.9,78071.44,0.0,0.97496,1e-05,4.62015]
[1777213608210,55.9,78078.06,0.0,0.97505,1e-05,4.60666]
[1777213609217,55.9,78082.57,0.0,0.97511,1e-05,4.59765]
[1777213612237,55.9,78071.92,0.0,0.97497,1e-05,4.6187]
[1777213613245,55.89,78069.04,0.0,0.97493,1e-05,4.62437]
[1777213615258,55.89,78064.55,0.0,0.97487,1e-05,4.63316]
[1777213620294,55.89,78058.81,0.0,0.9748,1e-05,4.64415]
[1777213622307,55.89,78055.15,0.0,0.97475,1e-05,4.65124]
[1777213628350,55.89,78053.18,0.0,0.97473,1e-05,4.65446]
[1777213633385,55.89,78051.22,0.0,0.9747,1e-05,4.65779]
[1777213638421,55.89,78049.98,0.0,0.97469,1e-05,4.65969]
[1777213641442,55.88,78043.92,0.0,0.97461,1e-05,4.6715]
[1777213642448,55.88,78038.01,0.0,0.97453,1e-05,4.68325]
[1777213647485,55.88,78038.91,0.0,0.97455,1e-05,4.68067]
[1777213650505,55.88,78032.65,0.0,0.97447,1e-05,4.69282]
[1777213655540,55.88,78033.71,0.0,0.9745,1e-05,4.6878]
[1777213658563,55.88,78025.76,0.0,0.9744,1e-05,4.70334]
[1777213660577,55.87,78030.79,0.0,0.97447,1e-05,4.6928]
[1777213662595,55.87,78035.0,0.0,0.97453,1e-05,4.68398]
[1777213667630,55.87,78033.98,0.0,0.97452,1e-05,4.68524]
[1777213672664,55.87,78033.58,0.0,0.97452,1e-05,4.68523]
[1777213677701,55.87,78027.89,0.0,0.97445,1e-05,4.69586]
[1777213680721,55.86,78025.45,0.0,0.97442,1e-05,4.70021]
[1777213685755,55.86,78024.91,0.0,0.97442,1e-05,4.70029]
[1777213687769,55.86,78031.08,0.0,0.9745,1e-05,4.68745]
[1777213692805,55.86,78032.75,0.0,0.97453,1e-05,4.68322]
[1777213697840,55.85,78033.04,0.0,0.97454,1e-05,4.68178]
[1777213701486,55.85,78028.82,0.0,0.97449,1e-05,4.68958]
[1777213706902,55.85,78025.68,0.0,0.97445,1e-05,4.69492]
[1777213712944,55.84,78028.21,0.0,0.9745,1e-05,4.68635]
[1777213717979,55.84,78031.45,0.0,0.97456,1e-05,4.67881]
[1777213724021,55.84,78032.56,0.0,0.97458,1e-05,4.67541]
[1777213727042,55.84,78037.97,0.0,0.97465,1e-05,4.66398]
[1777213732078,55.83,78040.97,0.0,0.9747,1e-05,4.65715]
[1777213737114,55.83,78040.76,0.0,0.9747,1e-05,4.6568]
[1777213742148,55.83,78041.99,0.0,0.97472,1e-05,4.65361]
[1777213748190,55.82,78043.37,0.0,0.97475,1e-05,4.65001]
[1777213753225,55.82,78044.23,0.0,0.97476,1e-05,4.64764]
[1777213755243,55.82,78050.89,0.0,0.97485,1e-05,4.63408]
[1777213756251,55.82,78059.82,0.0,0.97497,1e-05,4.61618]
[1777213760279,55.82,78064.28,0.0,0.97503,1e-05,4.60706]
[1777213765312,55.82,78066.44,0.0,0.97506,1e-05,4.60259]
[1777213769341,55.82,78060.83,0.0,0.97499,1e-05,4.61364]
[1777213772365,55.82,78055.59,0.0,0.97493,1e-05,4.62191]
[1777213773372,55.82,78050.18,0.0,0.97486,1e-05,4.63267]
[1777213775385,55.82,78046.39,0.0,0.97481,1e-05,4.64011]
[1777213780421,55.82,78046.09,0.0,0.97481,1e-05,4.64031]
[1777213785455,55.82,78043.96,0.0,0.97478,1e-05,4.6442]
[1777213790491,55.82,78043.96,0.0,0.97478,1e-05,4.6438]
[1777213795526,55.81,78046.49,0.0,0.97482,1e-05,4.63833]
[1777213800560,55.81,78047.34,0.0,0.97483,1e-05,4.6363]
[1777213802575,55.81,78055.55,0.0,0.97494,1e-05,4.61978]
[1777213804589,55.81,78057.37,0.0,0.97497,1e-05,4.61608]
[1777213809624,55.81,78057.73,0.0,0.97497,1e-05,4.61524]
[1777213810632,55.81,78050.62,0.0,0.97488,1e-05,4.62942]
[1777213811638,55.81,78047.0,0.0,0.97483,1e-05,4.63663]
[1777213813653,55.81,78044.34,0.0,0.9748,1e-05,4.64185]
[1777213818693,55.81,78042.67,0.0,0.97478,1e-05,4.64488]
[1777213822720,55.81,78036.88,0.0,0.9747,1e-05,4.65621]
[1777213826746,55.81,78042.25,0.0,0.97478,1e-05,4.64509]
[1777213831783,55.81,78045.9,0.0,0.97484,1e-05,4.63534]
[1777213836816,55.81,78049.61,0.0,0.97489,1e-05,4.62756]
[1777213840856,55.81,78058.86,0.0,0.97501,1e-05,4.60882]
[1777213845886,55.8,78059.21,0.0,0.97502,1e-05,4.60787]
[1777213850921,55.8,78059.71,0.0,0.97503,1e-05,4.60658]
[1777213855958,55.8,78058.78,0.0,0.97502,1e-05,4.6081]
[1777213860992,55.8,78058.28,0.0,0.97501,1e-05,4.60872]
[1777213866032,55.8,78059.83,0.0,0.97504,1e-05,4.60524]
[1777213868043,55.8,78054.28,0.0,0.97496,1e-05,4.61615]
[1777213869050,55.8,78047.25,0.0,0.97487,1e-05,4.6301]
[1777213870058,55.8,78046.46,0.0,0.97486,1e-05,4.63156]
[1777213875093,55.8,78041.9,0.0,0.9748,1e-05,4.64014]
[1777213878114,55.8,78035.17,0.0,0.97472,1e-05,4.65329]
[1777213879120,55.8,78026.19,0.0,0.9746,1e-05,4.67121]
[1777213880128,55.79,78026.71,0.0,0.97461,1e-05,4.66984]
[1777213885163,55.79,78028.24,0.0,0.97463,1e-05,4.66593]
[1777213890198,55.79,78028.86,0.0,0.97465,1e-05,4.66385]
[1777213895233,55.79,78029.63,0.0,0.97467,1e-05,4.6594]
[1777213900267,55.78,78027.06,0.0,0.97464,1e-05,4.66366]
[1777213904303,55.78,78023.12,0.0,0.9746,1e-05,4.67084]
[1777213905314,55.78,78016.62,0.0,0.97451,1e-05,4.68372]
[1777213910345,55.78,78018.83,0.0,0.97455,1e-05,4.67817]
[1777213912976,55.77,78026.34,0.0,0.97465,1e-05,4.66262]
[1777213913366,55.77,78026.34,0.0,0.97465,1e-05,4.66243]
[1777213914373,55.77,78038.6,0.0,0.97482,1e-05,4.63767]
[1777213915379,55.77,78046.76,0.0,0.97493,1e-05,4.62123]
[1777213920415,55.77,78045.05,0.0,0.97491,1e-05,4.62411]
[1777213925449,55.77,78040.31,0.0,0.97485,1e-05,4.63305]
[1777213929478,55.77,78034.82,0.0,0.97478,1e-05,4.64359]
[1777213932498,55.77,78030.97,0.0,0.97473,1e-05,4.65091]
[1777213937535,55.76,78029.0,0.0,0.97471,1e-05,4.65414]
[1777213942569,55.76,78029.22,0.0,0.97471,1e-05,4.65295]
[1777213947603,55.76,78028.73,0.0,0.97471,1e-05,4.6532]
[1777213950625,55.76,78021.75,0.0,0.97462,1e-05,4.66678]
[1777213955659,55.76,78020.22,0.0,0.97462,1e-05,4.66696]
[1777213960695,55.75,78021.86,0.0,0.97464,1e-05,4.66278]
[1777213965731,55.75,78026.65,0.0,0.97471,1e-05,4.65226]
[1777213969758,55.75,78031.21,0.0,0.97478,1e-05,4.64247]
[1777213974793,55.75,78031.32,0.0,0.97479,1e-05,4.6415]
[1777213979827,55.74,78035.74,0.0,0.97485,1e-05,4.63193]
[1777213984863,55.74,78033.46,0.0,0.97482,1e-05,4.63583]
[1777213992918,55.74,78033.71,0.0,0.97483,1e-05,4.63427]
[1777213997954,55.74,78033.7,0.0,0.97484,1e-05,4.63364]
[1777214002989,55.73,78034.18,0.0,0.97485,1e-05,4.63206]
[1777214008024,55.73,78033.06,0.0,0.97484,1e-05,4.6337]
[1777214013063,55.73,78036.1,0.0,0.97489,1e-05,4.62497]
[1777214014066,55.73,78049.75,0.0,0.97507,1e-05,4.59761]
[1777214015073,55.73,78053.07,0.0,0.97512,1e-05,4.59094]
[1777214020108,55.73,78050.0,0.0,0.97508,1e-05,4.59685]
[1777214025143,55.73,78049.29,0.0,0.97507,1e-05,4.59807]
[1777214028164,55.73,78059.39,0.0,0.97521,1e-05,4.57788]
[1777214029171,55.73,78060.28,0.0,0.97522,1e-05,4.57612]
[1777214033817,55.73,78062.33,0.0,0.97524,1e-05,4.57219]
[1777214040247,55.73,78057.64,0.0,0.97518,1e-05,4.58171]
[1777214042264,55.73,78052.6,0.0,0.97511,1e-05,4.5918]
[1777214047297,55.73,78052.45,0.0,0.97511,1e-05,4.59227]
[1777214052332,55.73,78050.72,0.0,0.97509,1e-05,4.59588]
[1777214057366,55.73,78050.18,0.0,0.97508,1e-05,4.59712]
[1777214062402,55.73,78047.81,0.0,0.97505,1e-05,4.60202]
[1777214067437,55.73,78044.99,0.0,0.97501,1e-05,4.60776]
[1777214074100,55.73,78043.92,0.0,0.975,1e-05,4.608]
[1777214079521,55.73,78043.43,0.0,0.97499,1e-05,4.60911]
[1777214084555,55.73,78041.73,0.0,0.97497,1e-05,4.6126]
[1777214088585,55.73,78036.14,0.0,0.9749,1e-05,4.62381]
[1777214094240,55.73,78047.11,0.0,0.97504,1e-05,4.60187]
[1777214095640,55.73,78047.09,0.0,0.97504,1e-05,4.60196]
[1777214100675,55.73,78046.42,0.0,0.97503,1e-05,4.60345]
[1777214105710,55.73,78049.24,0.0,0.97507,1e-05,4.59803]
[1777214110746,55.73,78048.49,0.0,0.97506,1e-05,4.59974]
[1777214115779,55.74,78048.48,0.0,0.97506,1e-05,4.59998]
[1777214120815,55.74,78047.97,0.0,0.97505,1e-05,4.60121]
[1777214125851,55.74,78044.66,0.0,0.975,1e-05,4.608]
[1777214130884,55.74,78044.27,0.0,0.975,1e-05,4.60892]
[1777214135920,55.74,78041.62,0.0,0.97497,1e-05,4.61232]
[1777214140954,55.74,78040.7,0.0,0.97496,1e-05,4.61425]
[1777214145989,55.74,78030.18,0.0,0.97482,1e-05,4.63538]
[1777214146997,55.74,78024.82,0.0,0.97475,1e-05,4.64611]
[1777214148007,55.74,78022.76,0.0,0.97472,1e-05,4.6502]
[1777214153039,55.74,78016.93,0.0,0.97464,1e-05,4.66168]
[1777214158075,55.74,78015.05,0.0,0.97462,1e-05,4.66508]
[1777214163114,55.73,78015.51,0.0,0.97463,1e-05,4.6637]
[1777214165124,55.73,78021.95,0.0,0.97472,1e-05,4.65056]
[1777214166130,55.73,78028.58,0.0,0.9748,1e-05,4.63718]
[1777214167141,55.73,78030.36,0.0,0.97483,1e-05,4.63356]
[1777214172173,55.73,78032.56,0.0,0.97486,1e-05,4.62897]
[1777214177208,55.73,78033.61,0.0,0.97487,1e-05,4.62668]
[1777214182243,55.73,78035.44,0.0,0.9749,1e-05,4.62285]
[1777214187277,55.73,78036.79,0.0,0.97492,1e-05,4.62]
[1777214192314,55.73,78036.15,0.0,0.97492,1e-05,4.61909]
[1777214195335,55.73,78025.12,0.0,0.97478,1e-05,4.64108]
[1777214196342,55.73,78025.54,0.0,0.97478,1e-05,4.64017]
[1777214201376,55.73,78025.83,0.0,0.97479,1e-05,4.63923]
[1777214206411,55.73,78025.48,0.0,0.97479,1e-05,4.63957]
[1777214211447,55.73,78029.25,0.0,0.97484,1e-05,4.63167]
[1777214216483,55.73,78032.74,0.0,0.97489,1e-05,4.62435]
[1777214221518,55.73,78033.49,0.0,0.9749,1e-05,4.62265]
[1777214226552,55.72,78037.31,0.0,0.97495,1e-05,4.61476]
[1777214231592,55.72,78038.66,0.0,0.97497,1e-05,4.61188]
[1777214236621,55.72,78039.34,0.0,0.97498,1e-05,4.61037]
[1777214242664,55.72,78039.38,0.0,0.97498,1e-05,4.61012]
[1777214247699,55.72,78038.6,0.0,0.97497,1e-05,4.61153]
[1777214252734,55.72,78036.94,0.0,0.97496,1e-05,4.61264]
[1777214257770,55.72,78035.57,0.0,0.97494,1e-05,4.61519]
[1777214262805,55.72,78039.03,0.0,0.97499,1e-05,4.60811]
[1777214267840,55.72,78039.49,0.0,0.975,1e-05,4.60708]
[1777214272875,55.72,78039.19,0.0,0.97499,1e-05,4.60758]
[1777214277909,55.72,78043.12,0.0,0.97505,1e-05,4.59968]
[1777214282944,55.72,78045.83,0.0,0.97508,1e-05,4.59429]
[1777214284958,55.72,78047.86,0.0,0.97511,1e-05,4.59029]
[1777214285967,55.72,78055.34,0.0,0.97521,1e-05,4.57544]
[1777214286973,55.72,78057.82,0.0,0.97524,1e-05,4.57057]
[1777214292015,55.72,78054.91,0.0,0.9752,1e-05,4.57665]
[1777214297045,55.72,78054.78,0.0,0.9752,1e-05,4.57671]
[1777214304096,55.71,78053.76,0.0,0.9752,1e-05,4.57688]
[1777214309131,55.71,78052.48,0.0,0.97519,1e-05,4.57811]
[1777214314166,55.71,78050.43,0.0,0.97518,1e-05,4.57887]
[1777214319201,55.7,78046.03,0.0,0.97513,1e-05,4.5863]
[1777214324237,55.7,78044.9,0.0,0.97513,1e-05,4.5872]
[1777214329271,55.69,78042.77,0.0,0.97511,1e-05,4.59007]
[1777214334307,55.69,78043.54,0.0,0.97513,1e-05,4.58716]
[1777214339342,55.68,78043.98,0.0,0.97514,1e-05,4.58492]
[1777214344377,55.68,78045.85,0.0,0.97517,1e-05,4.57987]
[1777214349412,55.68,78050.77,0.0,0.97525,1e-05,4.56884]
[1777214354446,55.67,78053.92,0.0,0.9753,1e-05,4.56143]
[1777214359482,55.67,78052.17,0.0,0.97528,1e-05,4.56377]
[1777214365524,55.66,78052.6,0.0,0.97529,1e-05,4.56156]
[1777214373581,55.66,78052.22,0.0,0.97531,1e-05,4.55851]
[1777214383651,55.65,78052.07,0.0,0.97532,1e-05,4.55644]
[1777214390701,55.65,78054.45,0.0,0.97537,1e-05,4.55031]
[1777214396354,55.64,78053.71,0.0,0.97536,1e-05,4.5508]
[1777214401778,55.64,78057.29,0.0,0.97542,1e-05,4.54252]
[1777214409835,55.63,78059.93,0.0,0.97546,1e-05,4.53578]
[1777214414875,55.63,78057.56,0.0,0.97544,1e-05,4.53953]
[1777214419915,55.63,78063.26,0.0,0.97552,1e-05,4.5274]
[1777214424951,55.62,78064.65,0.0,0.97554,1e-05,4.52381]
[1777214429986,55.62,78073.65,0.0,0.97566,1e-05,4.50525]
[1777214432000,55.62,78075.85,0.0,0.9757,1e-05,4.49865]
[1777214437034,55.62,78079.98,0.0,0.97576,1e-05,4.48988]
[1777214442069,55.62,78085.89,0.0,0.97584,1e-05,4.47766]
[1777214448111,55.61,78088.46,0.0,0.97588,1e-05,4.4719]
[1777214456776,55.61,78094.86,0.0,0.97597,1e-05,4.4584]
[1777214462211,55.61,78099.18,0.0,0.97603,1e-05,4.44944]
[1777214474292,55.61,78099.64,0.0,0.97604,1e-05,4.44726]
[1777214479330,55.6,78101.56,0.0,0.97607,1e-05,4.443]
[1777214486378,55.6,78101.75,0.0,0.97608,1e-05,4.44186]
[1777214497456,55.6,78103.62,0.0,0.97612,1e-05,4.43506]
[1777214500477,55.6,78109.45,0.0,0.9762,1e-05,4.42344]
[1777214501484,55.6,78117.15,0.0,0.97629,1e-05,4.40843]
[1777214502491,55.6,78123.21,0.0,0.97637,1e-05,4.39664]
[1777214503498,55.6,78124.31,0.0,0.97639,1e-05,4.39448]
[1777214508533,55.6,78124.52,0.0,0.97639,1e-05,4.39395]
[1777214514576,55.6,78124.27,0.0,0.97639,1e-05,4.39435]
[1777214519612,55.59,78122.35,0.0,0.97636,1e-05,4.39798]
[1777214524647,55.59,78124.51,0.0,0.97639,1e-05,4.39377]
[1777214529682,55.59,78126.96,0.0,0.97642,1e-05,4.38902]
[1777214534716,55.59,78119.88,0.0,0.97633,1e-05,4.40274]
[1777214535723,55.59,78115.3,0.0,0.97627,1e-05,4.4116]
[1777214537339,55.59,78110.04,0.0,0.97621,1e-05,4.42172]
[1777214542773,55.59,78104.5,0.0,0.97614,1e-05,4.43223]
[1777214543781,55.59,78103.82,0.0,0.97613,1e-05,4.43347]
[1777214547409,55.59,78098.17,0.0,0.97606,1e-05,4.44409]
[1777214552843,55.59,78101.55,0.0,0.97612,1e-05,4.43485]
[1777214557879,55.59,78101.99,0.0,0.97613,1e-05,4.43344]
[1777214560901,55.59,78096.58,0.0,0.97606,1e-05,4.44359]
[1777214565935,55.58,78094.87,0.0,0.97604,1e-05,4.44626]
[1777214571978,55.58,78094.71,0.0,0.97604,1e-05,4.44576]
[1777214577624,55.58,78096.19,0.0,0.97607,1e-05,4.44221]
[1777214583057,55.58,78090.49,0.0,0.976,1e-05,4.45247]
[1777214588093,55.57,78085.96,0.0,0.97595,1e-05,4.46054]
[1777214593128,55.57,78080.93,0.0,0.97589,1e-05,4.46958]
[1777214595141,55.57,78071.38,0.0,0.97576,1e-05,4.48797]
[1777214597764,55.57,78068.6,0.0,0.97573,1e-05,4.49304]
[1777214603220,55.57,78067.29,0.0,0.97572,1e-05,4.49441]
[1777214608255,55.56,78062.86,0.0,0.97567,1e-05,4.5021]
[1777214611277,55.56,78057.24,0.0,0.97561,1e-05,4.5105]
[1777214616314,55.56,78059.09,0.0,0.97564,1e-05,4.50571]
[1777214623360,55.55,78061.85,0.0,0.97569,1e-05,4.49875]
[1777214628396,55.55,78062.3,0.0,0.9757,1e-05,4.49682]
[1777214631417,55.55,78055.01,0.0,0.97561,1e-05,4.51053]
[1777214636452,55.54,78049.46,0.0,0.97555,1e-05,4.52036]
[1777214641486,55.54,78056.22,0.0,0.97564,1e-05,4.50591]
[1777214646522,55.54,78051.29,0.0,0.97558,1e-05,4.51465]
[1777214651557,55.53,78050.12,0.0,0.97557,1e-05,4.51595]
[1777214656591,55.53,78050.14,0.0,0.97558,1e-05,4.51494]
[1777214661627,55.53,78048.41,0.0,0.97556,1e-05,4.5174]
[1777214666661,55.52,78048.76,0.0,0.97557,1e-05,4.51578]
[1777214672703,55.52,78047.58,0.0,0.97558,1e-05,4.51501]
[1777214677738,55.52,78044.01,0.0,0.97554,1e-05,4.52117]
[1777214683781,55.51,78042.96,0.0,0.97553,1e-05,4.52214]
[1777214688815,55.51,78044.43,0.0,0.97555,1e-05,4.51835]
[1777214693851,55.51,78043.6,0.0,0.97555,1e-05,4.51913]
[1777214698886,55.5,78042.87,0.0,0.97554,1e-05,4.51971]
[1777214703922,55.5,78042.4,0.0,0.97554,1e-05,4.51977]
[1777214708956,55.5,78041.58,0.0,0.97554,1e-05,4.52033]
[1777214713991,55.49,78037.07,0.0,0.97549,1e-05,4.52835]
[1777214719027,55.49,78036.65,0.0,0.97549,1e-05,4.52821]
[1777214723055,55.49,78031.68,0.0,0.97543,1e-05,4.53723]
[1777214728678,55.49,78029.27,0.0,0.9754,1e-05,4.54092]
[1777214734131,55.48,78029.26,0.0,0.97542,1e-05,4.53756]
[1777214739167,55.48,78028.4,0.0,0.97542,1e-05,4.53813]
[1777214746216,55.47,78029.86,0.0,0.97545,1e-05,4.53364]
[1777214750243,55.47,78027.01,0.0,0.97542,1e-05,4.53834]
[1777214753266,55.47,78020.3,0.0,0.97533,1e-05,4.55089]
[1777214758889,55.46,78017.34,0.0,0.9753,1e-05,4.55538]
[1777214764342,55.46,78015.02,0.0,0.97528,1e-05,4.55837]
[1777214768371,55.45,78010.34,0.0,0.97523,1e-05,4.56657]
[1777214773404,55.45,78007.1,0.0,0.97519,1e-05,4.57163]
[1777214777432,55.44,78001.91,0.0,0.97513,1e-05,4.5809]
[1777214782467,55.44,78000.66,0.0,0.97512,1e-05,4.582]
[1777214788510,55.43,77997.2,0.0,0.97509,1e-05,4.58727]
[1777214793547,55.43,77996.1,0.0,0.97509,1e-05,4.58608]
[1777214798583,55.43,77991.73,0.0,0.97504,1e-05,4.59349]
[1777214802609,55.42,77986.16,0.0,0.97498,1e-05,4.60354]
[1777214804624,55.42,77981.64,0.0,0.97492,1e-05,4.61201]
[1777214808651,55.42,77989.23,0.0,0.97503,1e-05,4.5955]
[1777214810667,55.41,77991.7,0.0,0.97507,1e-05,4.58998]
[1777214812683,55.41,78000.32,0.0,0.97518,1e-05,4.57217]
[1777214813691,55.41,78011.07,0.0,0.97533,1e-05,4.55047]
[1777214814697,55.41,78011.16,0.0,0.97533,1e-05,4.55008]
[1777214819732,55.41,78009.47,0.0,0.97532,1e-05,4.55237]
[1777214824766,55.4,78009.49,0.0,0.97532,1e-05,4.55121]
[1777214828795,55.4,78014.13,0.0,0.97539,1e-05,4.5411]
[1777214833829,55.4,78012.83,0.0,0.97538,1e-05,4.54264]
[1777214838865,55.39,78012.19,0.0,0.97538,1e-05,4.54283]
[1777214843900,55.39,78016.35,0.0,0.97544,1e-05,4.5335]
[1777214848936,55.39,78014.08,0.0,0.97542,1e-05,4.53698]
[1777214853972,55.38,78014.96,0.0,0.97545,1e-05,4.53217]
[1777214859008,55.38,78014.84,0.0,0.97545,1e-05,4.5314]
[1777214865055,55.38,78014.32,0.0,0.97545,1e-05,4.53122]
[1777214870091,55.37,78010.99,0.0,0.97541,1e-05,4.53682]
[1777214876133,55.37,78011.39,0.0,0.97543,1e-05,4.53473]
[1777214882175,55.37,78012.71,0.0,0.97545,1e-05,4.53085]
[1777214889812,55.36,78012.32,0.0,0.97546,1e-05,4.52998]
[1777214895267,55.36,78011.25,0.0,0.97545,1e-05,4.53108]
[1777214902315,55.35,78011.39,0.0,0.97546,1e-05,4.52935]
[1777214907351,55.35,78010.14,0.0,0.97545,1e-05,4.5308]
[1777214912387,55.34,78009.96,0.0,0.97547,1e-05,4.52787]
[1777214917422,55.34,78010.86,0.0,0.97549,1e-05,4.52506]
[1777214923469,55.34,78011.1,0.0,0.9755,1e-05,4.52336]
[1777214928501,55.33,78011.77,0.0,0.97551,1e-05,4.52103]
[1777214934544,55.33,78009.29,0.0,0.97549,1e-05,4.52475]
[1777214940584,55.33,78008.55,0.0,0.97549,1e-05,4.52499]
[1777214946626,55.32,78011.59,0.0,0.97553,1e-05,4.51774]
[1777214951661,55.32,78012.93,0.0,0.97556,1e-05,4.51409]
[1777214960305,55.31,78014.58,0.0,0.97559,1e-05,4.50924]
[1777214965760,55.31,78014.58,0.0,0.9756,1e-05,4.50808]
[1777214973817,55.3,78016.28,0.0,0.97564,1e-05,4.50114]
[1777214979858,55.3,78018.94,0.0,0.97568,1e-05,4.49474]
[1777214984909,55.3,78018.26,0.0,0.97568,1e-05,4.49513]
[1777214990935,55.29,78019.42,0.0,0.9757,1e-05,4.49169]
[1777214993958,55.29,78027.12,0.0,0.97581,1e-05,4.47593]
[1777214995971,55.29,78031.56,0.0,0.97587,1e-05,4.46687]
[1777215001006,55.29,78032.62,0.0,0.97589,1e-05,4.46406]
[1777215006041,55.29,78032.85,0.0,0.97589,1e-05,4.46291]
[1777215011076,55.28,78038.11,0.0,0.97597,1e-05,4.45189]
[1777215016111,55.28,78037.37,0.0,0.97596,1e-05,4.45277]
[1777215021148,55.28,78037.08,0.0,0.97596,1e-05,4.45276]
[1777215026181,55.28,78036.43,0.0,0.97595,1e-05,4.45347]
[1777215032223,55.28,78038.42,0.0,0.976,1e-05,4.44692]
[1777215035250,55.28,78077.14,0.0,0.97649,1e-05,4.37111]
[1777215036256,55.28,78112.81,0.0,0.97695,1e-05,4.3024]
[1777215037263,55.28,78116.0,0.0,0.97698,1e-05,4.29645]
[1777215042298,55.28,78115.14,0.0,0.97697,1e-05,4.29893]
[1777215047333,55.28,78113.52,0.0,0.97694,1e-05,4.30292]
[1777215048340,55.28,78119.94,0.0,0.97702,1e-05,4.29082]
[1777215049351,55.28,78128.16,0.0,0.97712,1e-05,4.27534]
[1777215050977,55.29,78128.69,0.0,0.97713,1e-05,4.2748]
[1777215056395,55.29,78127.05,0.0,0.9771,1e-05,4.27911]
[1777215061049,55.29,78140.16,0.0,0.97725,1e-05,4.25539]
[1777215062438,55.29,78146.35,0.0,0.97733,1e-05,4.24393]
[1777215063445,55.3,78150.94,0.0,0.97738,1e-05,4.23555]
[1777215068479,55.3,78150.88,0.0,0.97737,1e-05,4.23723]
[1777215071120,55.3,78143.5,0.0,0.97728,1e-05,4.25212]
[1777215076537,55.31,78144.26,0.0,0.97728,1e-05,4.2521]
[1777215081573,55.31,78141.98,0.0,0.97724,1e-05,4.25782]
[1777215084594,55.32,78137.46,0.0,0.97718,1e-05,4.26721]
[1777215089631,55.32,78136.78,0.0,0.97716,1e-05,4.26977]
[1777215093660,55.32,78129.71,0.0,0.97708,1e-05,4.28225]
[1777215094666,55.32,78123.7,0.0,0.977,1e-05,4.29394]
[1777215095674,55.32,78123.18,0.0,0.97699,1e-05,4.29513]
[1777215100709,55.33,78120.32,0.0,0.97695,1e-05,4.30159]
[1777215103729,55.33,78114.04,0.0,0.97687,1e-05,4.31416]
[1777215108765,55.33,78114.22,0.0,0.97687,1e-05,4.31463]
[1777215117827,55.34,78114.58,0.0,0.97686,1e-05,4.31551]
[1777215122863,55.34,78116.0,0.0,0.97687,1e-05,4.31355]
[1777215129912,55.34,78116.48,0.0,0.97687,1e-05,4.31368]
[1777215134947,55.35,78117.22,0.0,0.97688,1e-05,4.313]
[1777215139984,55.35,78116.84,0.0,0.97687,1e-05,4.31445]
[1777215145019,55.35,78117.9,0.0,0.97688,1e-05,4.31315]
[1777215147031,55.35,78124.86,0.0,0.97696,1e-05,4.30013]
[1777215150052,55.35,78127.48,0.0,0.97699,1e-05,4.29565]
[1777215155091,55.36,78128.82,0.0,0.97701,1e-05,4.29209]
[1777215160124,55.36,78128.72,0.0,0.977,1e-05,4.29328]
[1777215165186,55.36,78130.25,0.0,0.97702,1e-05,4.29141]
[1777215170222,55.37,78133.67,0.0,0.97705,1e-05,4.28597]
[1777215175257,55.37,78135.57,0.0,0.97707,1e-05,4.28343]
[1777215180293,55.37,78135.99,0.0,0.97707,1e-05,4.28369]
[1777215184321,55.38,78132.81,0.0,0.97702,1e-05,4.29056]
[1777215189356,55.38,78133.7,0.0,0.97703,1e-05,4.28981]
[1777215194391,55.38,78131.85,0.0,0.977,1e-05,4.29426]
[1777215199425,55.39,78130.49,0.0,0.97698,1e-05,4.29772]
[1777215204460,55.39,78126.93,0.0,0.97693,1e-05,4.30538]
[1777215209496,55.39,78125.19,0.0,0.9769,1e-05,4.30956]
[1777215213524,55.39,78130.81,0.0,0.97698,1e-05,4.29756]
[1777215218558,55.4,78132.75,0.0,0.97699,1e-05,4.29485]
[1777215223594,55.4,78132.22,0.0,0.97698,1e-05,4.2968]
[1777215228630,55.4,78133.23,0.0,0.97699,1e-05,4.29575]
[1777215232248,55.41,78139.0,0.0,0.97705,1e-05,4.28546]
[1777215237693,55.41,78140.79,0.0,0.97707,1e-05,4.28298]
[1777215242728,55.41,78139.01,0.0,0.97704,1e-05,4.28727]
[1777215250785,55.42,78140.42,0.0,0.97705,1e-05,4.28593]
[1777215255819,55.42,78146.43,0.0,0.97712,1e-05,4.27533]
[1777215260855,55.42,78143.46,0.0,0.97708,1e-05,4.28187]
[1777215265890,55.42,78142.28,0.0,0.97706,1e-05,4.28493]
[1777215272527,55.43,78142.61,0.0,0.97707,1e-05,4.28343]
[1777215278982,55.43,78147.08,0.0,0.97712,1e-05,4.27587]
[1777215280996,55.43,78159.13,0.0,0.97726,1e-05,4.25357]
[1777215282002,55.43,78165.58,0.0,0.97734,1e-05,4.24158]
[1777215283010,55.43,78164.41,0.0,0.97732,1e-05,4.24403]
[1777215286033,55.44,78155.49,0.0,0.97721,1e-05,4.26162]
[1777215288049,55.44,78150.98,0.0,0.97715,1e-05,4.2706]
[1777215293081,55.44,78146.17,0.0,0.97708,1e-05,4.28077]
[1777215298120,55.45,78143.81,0.0,0.97705,1e-05,4.28629]
[1777215303152,55.45,78142.05,0.0,0.97702,1e-05,4.29069]
[1777215308186,55.45,78142.85,0.0,0.97702,1e-05,4.29026]
[1777215314228,55.46,78140.86,0.0,0.97699,1e-05,4.29539]
[1777215319264,55.46,78136.32,0.0,0.97693,1e-05,4.30514]
[1777215324299,55.46,78132.13,0.0,0.97687,1e-05,4.31422]
[1777215329335,55.47,78131.82,0.0,0.97686,1e-05,4.31583]
[1777215334369,55.47,78131.18,0.0,0.97685,1e-05,4.31609]
[1777215339405,55.47,78127.68,0.0,0.9768,1e-05,4.32373]
[1777215343433,55.48,78121.69,0.0,0.97672,1e-05,4.33595]
[1777215345447,55.48,78118.02,0.0,0.97667,1e-05,4.34333]
[1777215350488,55.48,78119.63,0.0,0.97669,1e-05,4.34102]
[1777215352495,55.48,78114.13,0.0,0.97662,1e-05,4.35191]
[1777215357530,55.48,78113.0,0.0,0.9766,1e-05,4.35479]
[1777215362565,55.49,78109.16,0.0,0.97655,1e-05,4.36287]
[1777215366594,55.49,78101.24,0.0,0.97644,1e-05,4.37866]
[1777215368608,55.49,78107.42,0.0,0.97652,1e-05,4.36692]
[1777215369614,55.49,78111.66,0.0,0.97657,1e-05,4.35886]
[1777215373229,55.49,78117.47,0.0,0.97664,1e-05,4.34823]
[1777215379684,55.49,78121.48,0.0,0.97669,1e-05,4.34133]
[1777215384722,55.5,78124.49,0.0,0.97672,1e-05,4.33621]
[1777215389756,55.5,78125.32,0.0,0.97673,1e-05,4.33523]
[1777215394791,55.5,78130.19,0.0,0.9768,1e-05,4.32454]
[1777215401840,55.5,78133.0,0.0,0.97683,1e-05,4.32005]
[1777215404861,55.5,78140.56,0.0,0.97692,1e-05,4.30599]
[1777215406875,55.5,78148.88,0.0,0.97702,1e-05,4.29043]
[1777215407882,55.51,78148.62,0.0,0.97701,1e-05,4.2911]
[1777215413509,55.51,78143.07,0.0,0.97694,1e-05,4.30268]
[1777215417955,55.51,78132.78,0.0,0.97681,1e-05,4.32301]
[1777215418962,55.51,78126.45,0.0,0.97673,1e-05,4.33527]
[1777215419979,55.51,78124.81,0.0,0.9767,1e-05,4.33854]
[1777215420994,55.51,78116.15,0.0,0.97659,1e-05,4.3553]
[1777215421989,55.51,78102.77,0.0,0.97642,1e-05,4.38119]
[1777215423579,55.51,78100.73,0.0,0.9764,1e-05,4.38522]
[1777215429039,55.51,78099.53,0.0,0.97638,1e-05,4.38768]
[1777215434077,55.51,78098.63,0.0,0.97637,1e-05,4.38951]
[1777215440117,55.51,78095.92,0.0,0.97633,1e-05,4.39478]
[1777215445154,55.52,78094.42,0.0,0.97631,1e-05,4.39856]
[1777215452202,55.52,78092.62,0.0,0.97629,1e-05,4.40089]
[1777215457236,55.52,78094.63,0.0,0.97632,1e-05,4.39696]
[1777215461264,55.52,78099.05,0.0,0.97637,1e-05,4.38845]
[1777215466298,55.52,78100.32,0.0,0.97639,1e-05,4.38612]
[1777215471334,55.52,78101.55,0.0,0.9764,1e-05,4.38386]
[1777215476368,55.52,78103.76,0.0,0.97643,1e-05,4.37971]
[1777215484425,55.52,78106.67,0.0,0.97647,1e-05,4.37429]
[1777215489460,55.52,78108.56,0.0,0.97649,1e-05,4.37078]
[1777215495502,55.52,78108.96,0.0,0.97649,1e-05,4.37016]
[1777215500537,55.52,78110.11,0.0,0.97651,1e-05,4.36806]
[1777215506579,55.52,78110.95,0.0,0.97652,1e-05,4.36657]
[1777215512630,55.52,78112.45,0.0,0.97655,1e-05,4.36184]
[1777215513630,55.52,78104.5,0.0,0.97644,1e-05,4.3772]
[1777215514637,55.52,78100.67,0.0,0.9764,1e-05,4.3846]
[1777215516651,55.52,78097.38,0.0,0.97635,1e-05,4.39093]
[1777215521684,55.52,78100.81,0.0,0.9764,1e-05,4.38418]
[1777215526720,55.52,78095.69,0.0,0.97633,1e-05,4.39402]
[1777215531755,55.52,78094.32,0.0,0.97632,1e-05,4.39657]
[1777215536794,55.52,78094.98,0.0,0.97633,1e-05,4.39519]
[1777215538834,55.52,78104.46,0.0,0.97645,1e-05,4.37683]
[1777215539816,55.52,78111.89,0.0,0.97654,1e-05,4.36249]
[1777215540823,55.52,78112.93,0.0,0.97655,1e-05,4.36052]
[1777215545858,55.52,78113.08,0.0,0.97656,1e-05,4.36041]
[1777215550892,55.52,78113.63,0.0,0.97656,1e-05,4.35951]
[1777215555928,55.52,78109.64,0.0,0.97651,1e-05,4.36729]
[1777215560962,55.52,78111.01,0.0,0.97653,1e-05,4.36473]
[1777215565997,55.52,78110.4,0.0,0.97652,1e-05,4.36597]
[1777215571033,55.52,78111.78,0.0,0.97655,1e-05,4.3614]
[1777215576071,55.52,78112.84,0.0,0.97656,1e-05,4.35946]
[1777215581103,55.52,78113.62,0.0,0.97657,1e-05,4.35808]
[1777215586140,55.53,78113.55,0.0,0.97657,1e-05,4.35834]
[1777215591176,55.53,78113.78,0.0,0.97657,1e-05,4.35802]
[1777215596214,55.53,78113.41,0.0,0.97656,1e-05,4.35886]
[1777215601253,55.53,78113.67,0.0,0.97657,1e-05,4.35848]
[1777215603264,55.53,78123.73,0.0,0.97669,1e-05,4.3392]
[1777215604270,55.53,78131.6,0.0,0.97679,1e-05,4.32417]
[1777215604864,55.53,78131.57,0.0,0.97679,1e-05,4.32431]
[1777215610323,55.53,78136.19,0.0,0.97684,1e-05,4.31592]
[1777215612328,55.53,78134.73,0.0,0.97683,1e-05,4.31894]
[1777215617361,55.53,78131.5,0.0,0.97678,1e-05,4.32563]
[1777215622397,55.53,78133.28,0.0,0.9768,1e-05,4.32266]
[1777215627433,55.53,78136.03,0.0,0.97683,1e-05,4.31783]
[1777215632467,55.54,78137.12,0.0,0.97685,1e-05,4.31422]
[1777215637506,55.54,78138.61,0.0,0.97687,1e-05,4.3119]
[1777215642544,55.54,78139.97,0.0,0.97688,1e-05,4.30974]
[1777215647573,55.54,78141.85,0.0,0.9769,1e-05,4.3066]
[1777215652607,55.54,78143.45,0.0,0.97692,1e-05,4.30401]
[1777215658649,55.54,78140.36,0.0,0.97688,1e-05,4.3104]
[1777215663685,55.54,78137.22,0.0,0.97684,1e-05,4.31678]
[1777215670733,55.55,78133.73,0.0,0.97679,1e-05,4.32399]
[1777215677782,55.55,78131.27,0.0,0.97676,1e-05,4.32924]
[1777215682818,55.55,78127.75,0.0,0.97671,1e-05,4.33636]
[1777215687854,55.55,78126.52,0.0,0.97669,1e-05,4.33909]
[1777215695909,55.55,78122.52,0.0,0.97665,1e-05,4.34533]
[1777215700945,55.55,78124.57,0.0,0.97667,1e-05,4.34173]
[1777215705980,55.55,78123.53,0.0,0.97666,1e-05,4.34404]
[1777215711015,55.56,78121.9,0.0,0.97663,1e-05,4.34746]
[1777215716049,55.56,78121.8,0.0,0.97663,1e-05,4.3479]
[1777215721085,55.56,78120.35,0.0,0.97661,1e-05,4.3509]
[1777215724106,55.56,78126.22,0.0,0.97668,1e-05,4.33977]
[1777215729141,55.56,78126.41,0.0,0.97668,1e-05,4.3397]
[1777215734175,55.56,78126.08,0.0,0.97668,1e-05,4.34065]
[1777215739210,55.56,78125.21,0.0,0.97667,1e-05,4.34264]
[1777215745872,55.56,78120.4,0.0,0.9766,1e-05,4.35226]
[1777215751295,55.56,78120.04,0.0,0.97661,1e-05,4.35123]
[1777215756330,55.56,78120.16,0.0,0.97661,1e-05,4.35125]
[1777215761364,55.56,78121.25,0.0,0.97662,1e-05,4.34943]
[1777215766400,55.57,78120.35,0.0,0.9766,1e-05,4.35145]
[1777215772441,55.57,78115.98,0.0,0.97655,1e-05,4.36013]
[1777215777476,55.57,78115.44,0.0,0.97654,1e-05,4.36137]
[1777215782512,55.57,78112.81,0.0,0.9765,1e-05,4.36663]
[1777215784527,55.57,78108.68,0.0,0.97645,1e-05,4.37464]
[1777215786539,55.57,78103.53,0.0,0.97639,1e-05,4.38461]
[1777215787546,55.57,78102.41,0.0,0.97637,1e-05,4.38677]
[1777215792582,55.57,78101.89,0.0,0.97637,1e-05,4.38772]
[1777215797617,55.57,78099.45,0.0,0.97634,1e-05,4.39237]
[1777215802657,55.57,78100.58,0.0,0.97635,1e-05,4.39007]
[1777215811714,55.57,78102.03,0.0,0.97638,1e-05,4.38513]
[1777215817756,55.57,78104.87,0.0,0.97642,1e-05,4.37959]
[1777215822792,55.57,78103.83,0.0,0.9764,1e-05,4.38156]
[1777215827826,55.57,78103.45,0.0,0.9764,1e-05,4.38226]
[1777215832862,55.57,78105.75,0.0,0.97643,1e-05,4.37786]
[1777215837897,55.57,78107.74,0.0,0.97645,1e-05,4.3741]
[1777215842933,55.57,78107.85,0.0,0.97645,1e-05,4.37397]
[1777215847968,55.57,78108.73,0.0,0.97646,1e-05,4.37237]
[1777215853003,55.57,78109.15,0.0,0.97647,1e-05,4.37166]
[1777215858038,55.57,78109.89,0.0,0.97648,1e-05,4.37033]
[1777215861058,55.57,78115.46,0.0,0.97655,1e-05,4.35969]
[1777215866716,55.57,78115.33,0.0,0.97654,1e-05,4.36011]
[1777215872136,55.57,78115.03,0.0,0.97655,1e-05,4.35889]
[1777215878178,55.57,78114.84,0.0,0.97655,1e-05,4.35943]
[1777215883213,55.57,78114.1,0.0,0.97654,1e-05,4.36098]
[1777215890261,55.57,78114.08,0.0,0.97654,1e-05,4.36116]
[1777215896926,55.57,78113.75,0.0,0.97653,1e-05,4.36196]
[1777215902345,55.57,78114.34,0.0,0.97654,1e-05,4.36095]
[1777215910403,55.57,78114.58,0.0,0.97654,1e-05,4.36067]
[1777215915438,55.57,78114.19,0.0,0.97653,1e-05,4.36152]
[1777215920472,55.57,78114.36,0.0,0.97653,1e-05,4.36129]
[1777215925508,55.57,78115.1,0.0,0.97654,1e-05,4.35994]
[1777215930542,55.57,78112.99,0.0,0.97652,1e-05,4.36409]
[1777215935579,55.57,78104.69,0.0,0.97642,1e-05,4.37814]
[1777215939607,55.57,78098.51,0.0,0.97634,1e-05,4.39003]
[1777215944641,55.57,78094.98,0.0,0.9763,1e-05,4.39678]
[1777215950684,55.57,78091.35,0.0,0.97625,1e-05,4.40373]
[1777215954712,55.57,78086.14,0.0,0.97619,1e-05,4.41379]
[1777215959746,55.57,78081.56,0.0,0.97613,1e-05,4.4226]
[1777215964782,55.57,78080.01,0.0,0.97611,1e-05,4.42552]
[1777215966800,55.57,78060.18,0.0,0.97585,1e-05,4.46423]
[1777215967805,55.57,78046.33,0.0,0.97567,1e-05,4.49136]
[1777215968812,55.57,78045.95,0.0,0.97567,1e-05,4.49198]
[1777215973848,55.57,78048.98,0.0,0.97571,1e-05,4.48534]
[1777215976869,55.57,78045.5,0.0,0.97567,1e-05,4.4916]
[1777215981904,55.56,78044.49,0.0,0.97566,1e-05,4.49277]
[1777215984926,55.56,78039.25,0.0,0.9756,1e-05,4.50257]
[1777215989961,55.56,78038.12,0.0,0.97559,1e-05,4.50391]
[1777215994997,55.56,78038.32,0.0,0.97561,1e-05,4.50059]
[1777216000033,55.55,78036.33,0.0,0.97559,1e-05,4.5036]
[1777216005067,55.55,78040.28,0.0,0.97564,1e-05,4.49489]
[1777216007081,55.55,78041.63,0.0,0.97566,1e-05,4.4919]
[1777216012116,55.55,78039.65,0.0,0.97564,1e-05,4.49501]
[1777216017151,55.54,78038.5,0.0,0.97563,1e-05,4.49651]
[1777216022186,55.54,78036.85,0.0,0.97562,1e-05,4.49901]
[1777216027220,55.54,78038.19,0.0,0.97564,1e-05,4.49563]
[1777216032256,55.54,78038.39,0.0,0.97565,1e-05,4.49449]
[1777216037290,55.53,78039.62,0.0,0.97567,1e-05,4.49133]
[1777216040311,55.53,78046.3,0.0,0.97576,1e-05,4.47774]
[1777216041319,55.53,78051.84,0.0,0.97583,1e-05,4.46674]
[1777216042325,55.53,78051.39,0.0,0.97582,1e-05,4.46752]
[1777216047981,55.53,78049.73,0.0,0.97581,1e-05,4.47017]
[1777216050385,55.53,78055.38,0.0,0.97588,1e-05,4.45888]
[1777216051392,55.53,78060.28,0.0,0.97596,1e-05,4.4472]
[1777216055420,55.53,78065.41,0.0,0.97602,1e-05,4.43693]
[1777216060455,55.53,78063.74,0.0,0.976,1e-05,4.43997]
[1777216065491,55.53,78062.61,0.0,0.97599,1e-05,4.44197]
[1777216070526,55.53,78061.07,0.0,0.97597,1e-05,4.44478]
[1777216075567,55.53,78057.56,0.0,0.97593,1e-05,4.45145]
[1777216080601,55.53,78054.77,0.0,0.97589,1e-05,4.45669]
[1777216085636,55.52,78053.44,0.0,0.97588,1e-05,4.45905]
[1777216090672,55.52,78052.07,0.0,0.97586,1e-05,4.46149]
[1777216096715,55.52,78051.98,0.0,0.97586,1e-05,4.46137]
[1777216100748,55.52,78070.47,0.0,0.9761,1e-05,4.42502]
[1777216101756,55.52,78090.87,0.0,0.97636,1e-05,4.3854]
[1777216102763,55.52,78087.98,0.0,0.97633,1e-05,4.39109]
[1777216108403,55.52,78090.93,0.0,0.97636,1e-05,4.3858]
[1777216112836,55.53,78098.99,0.0,0.97647,1e-05,4.36854]
[1777216117868,55.53,78103.48,0.0,0.97653,1e-05,4.36036]
[1777216122905,55.53,78105.4,0.0,0.97655,1e-05,4.35715]
[1777216128543,55.53,78107.01,0.0,0.97656,1e-05,4.35461]
[1777216134988,55.53,78108.72,0.0,0.97658,1e-05,4.35182]
[1777216141033,55.53,78109.71,0.0,0.97659,1e-05,4.3504]
[1777216146067,55.53,78108.18,0.0,0.97657,1e-05,4.35376]
[1777216151102,55.54,78109.66,0.0,0.97659,1e-05,4.35125]
[1777216156137,55.54,78107.34,0.0,0.97656,1e-05,4.35601]
[1777216161172,55.54,78106.63,0.0,0.97654,1e-05,4.35761]
[1777216166210,55.54,78107.47,0.0,0.97655,1e-05,4.35622]
[1777216171245,55.54,78107.82,0.0,0.97657,1e-05,4.3538]
[1777216176281,55.54,78105.01,0.0,0.97653,1e-05,4.35946]
[1777216177289,55.54,78099.18,0.0,0.97646,1e-05,4.37075]
[1777216179303,55.54,78097.82,0.0,0.97644,1e-05,4.37342]
[1777216188366,55.54,78093.85,0.0,0.97639,1e-05,4.38132]
[1777216190380,55.54,78088.57,0.0,0.97632,1e-05,4.39159]
[1777216196421,55.54,78087.35,0.0,0.9763,1e-05,4.39413]
[1777216201456,55.54,78086.25,0.0,0.97629,1e-05,4.39642]
[1777216205484,55.54,78081.08,0.0,0.97622,1e-05,4.40659]
[1777216210520,55.54,78080.78,0.0,0.97621,1e-05,4.40733]
[1777216216561,55.54,78079.09,0.0,0.97619,1e-05,4.4108]
[1777216222603,55.54,78079.3,0.0,0.97619,1e-05,4.41062]
[1777216227639,55.55,78080.1,0.0,0.9762,1e-05,4.40929]
[1777216232674,55.55,78079.09,0.0,0.9762,1e-05,4.40952]
[1777216237709,55.55,78081.27,0.0,0.97622,1e-05,4.40558]
[1777216242747,55.55,78080.53,0.0,0.97621,1e-05,4.40735]
[1777216247783,55.55,78078.51,0.0,0.97618,1e-05,4.4116]
[1777216252818,55.55,78077.77,0.0,0.97617,1e-05,4.41334]
[1777216257853,55.55,78076.15,0.0,0.97615,1e-05,4.41679]
[1777216262888,55.55,78075.1,0.0,0.97613,1e-05,4.4191]
[1777216269530,55.55,78073.76,0.0,0.97611,1e-05,4.42205]
[1777216274972,55.55,78074.39,0.0,0.97612,1e-05,4.42105]
[1777216282022,55.56,78075.2,0.0,0.97613,1e-05,4.41983]
[1777216288115,55.56,78075.2,0.0,0.97613,1e-05,4.42013]
[1777216291135,55.56,78080.9,0.0,0.97621,1e-05,4.40723]
[1777216299192,55.56,78079.22,0.0,0.97618,1e-05,4.41112]
[1777216304229,55.56,78078.39,0.0,0.97617,1e-05,4.41307]
[1777216309261,55.56,78073.25,0.0,0.9761,1e-05,4.42338]
[1777216314296,55.56,78073.84,0.0,0.97611,1e-05,4.42249]
[1777216319332,55.56,78074.14,0.0,0.97611,1e-05,4.42215]
[1777216324367,55.56,78074.11,0.0,0.97611,1e-05,4.42246]
[1777216329401,55.56,78073.44,0.0,0.9761,1e-05,4.42402]
[1777216334437,55.57,78074.05,0.0,0.97611,1e-05,4.42308]
[1777216340478,55.57,78074.04,0.0,0.9761,1e-05,4.42339]
[1777216349542,55.57,78079.34,0.0,0.97617,1e-05,4.4135]
[1777216354577,55.57,78078.35,0.0,0.97616,1e-05,4.41365]
[1777216356591,55.57,78072.86,0.0,0.97609,1e-05,4.42441]
[1777216359612,55.57,78070.27,0.0,0.97606,1e-05,4.4295]
[1777216365653,55.57,78072.92,0.0,0.97609,1e-05,4.42445]
[1777216374716,55.57,78072.84,0.0,0.97609,1e-05,4.42481]
[1777216378746,55.57,78078.83,0.0,0.97617,1e-05,4.41326]
[1777216383779,55.57,78078.53,0.0,0.97616,1e-05,4.41409]
[1777216390377,55.57,78081.45,0.0,0.9762,1e-05,4.4088]
[1777216395864,55.57,78082.74,0.0,0.97621,1e-05,4.40656]
[1777216400899,55.57,78083.32,0.0,0.97622,1e-05,4.40569]
[1777216405933,55.57,78085.22,0.0,0.97624,1e-05,4.40226]
[1777216410971,55.58,78084.84,0.0,0.97623,1e-05,4.40325]
[1777216416006,55.58,78085.5,0.0,0.97625,1e-05,4.40022]
[1777216421040,55.58,78087.09,0.0,0.97627,1e-05,4.39736]
[1777216427086,55.58,78087.22,0.0,0.97627,1e-05,4.39737]
[1777216432121,55.58,78085.98,0.0,0.97625,1e-05,4.39999]
[1777216437158,55.58,78084.29,0.0,0.97623,1e-05,4.40348]
[1777216442194,55.58,78083.04,0.0,0.97621,1e-05,4.4061]
[1777216447228,55.58,78081.94,0.0,0.9762,1e-05,4.40841]
[1777216454278,55.58,78080.87,0.0,0.97618,1e-05,4.41072]
[1777216459316,55.58,78079.29,0.0,0.97616,1e-05,4.41399]
[1777216464347,55.58,78080.13,0.0,0.97617,1e-05,4.41252]
[1777216469382,55.58,78078.59,0.0,0.97615,1e-05,4.41564]
[1777216474417,55.58,78081.44,0.0,0.97619,1e-05,4.40832]
[1777216479453,55.58,78080.69,0.0,0.97618,1e-05,4.40997]
[1777216485495,55.58,78078.18,0.0,0.97615,1e-05,4.415]
[1777216490530,55.59,78074.11,0.0,0.9761,1e-05,4.42305]
[1777216492544,55.59,78080.28,0.0,0.97618,1e-05,4.41108]
[1777216498585,55.59,78078.54,0.0,0.97615,1e-05,4.41465]
[1777216503620,55.59,78078.48,0.0,0.97615,1e-05,4.41491]
[1777216508655,55.59,78078.38,0.0,0.97615,1e-05,4.41525]
[1777216515705,55.59,78078.4,0.0,0.97615,1e-05,4.41541]
[1777216520739,55.59,78078.46,0.0,0.97615,1e-05,4.41545]
[1777216525774,55.59,78078.3,0.0,0.97614,1e-05,4.41591]
[1777216530810,55.59,78079.17,0.0,0.97616,1e-05,4.41438]
[1777216535844,55.59,78078.63,0.0,0.97616,1e-05,4.4136]
[1777216541886,55.59,78078.55,0.0,0.97615,1e-05,4.41396]
[1777216546922,55.59,78078.84,0.0,0.97616,1e-05,4.41357]
[1777216551956,55.59,78080.03,0.0,0.97617,1e-05,4.41142]
[1777216559006,55.59,78082.14,0.0,0.9762,1e-05,4.40765]
[1777216564045,55.59,78082.39,0.0,0.9762,1e-05,4.40739]
[1777216569081,55.59,78083.83,0.0,0.97622,1e-05,4.40482]
[1777216581715,55.6,78084.51,0.0,0.97622,1e-05,4.40408]
[1777216586205,55.6,78094.61,0.0,0.97635,1e-05,4.38469]
[1777216587211,55.6,78099.71,0.0,0.97641,1e-05,4.3749]
[1777216592246,55.6,78102.26,0.0,0.97645,1e-05,4.36842]
[1777216597282,55.6,78103.83,0.0,0.97647,1e-05,4.36582]
[1777216604331,55.6,78104.32,0.0,0.97647,1e-05,4.36545]
[1777216610373,55.6,78105.89,0.0,0.97649,1e-05,4.36289]
[1777216616414,55.6,78106.35,0.0,0.97649,1e-05,4.36246]
[1777216621996,55.61,78107.0,0.0,0.9765,1e-05,4.36164]
[1777216627495,55.61,78107.45,0.0,0.9765,1e-05,4.36112]
[1777216633535,55.61,78107.16,0.0,0.9765,1e-05,4.36213]
[1777216642137,55.61,78107.38,0.0,0.97649,1e-05,4.3622]
[1777216647634,55.61,78105.99,0.0,0.97647,1e-05,4.36523]
[1777216652670,55.61,78104.19,0.0,0.97646,1e-05,4.36694]
[1777216658713,55.61,78101.23,0.0,0.97642,1e-05,4.37286]
[1777216664754,55.61,78102.97,0.0,0.97644,1e-05,4.3697]
[1777216669789,55.61,78104.4,0.0,0.97646,1e-05,4.36711]
[1777216674826,55.61,78104.82,0.0,0.97646,1e-05,4.36647]
[1777216679859,55.62,78110.83,0.0,0.97654,1e-05,4.35508]
[1777216681873,55.62,78114.79,0.0,0.97659,1e-05,4.34759]
[1777216686907,55.61,78114.26,0.0,0.97658,1e-05,4.34823]
[1777216692949,55.61,78113.48,0.0,0.97658,1e-05,4.34928]
[1777216697984,55.61,78113.86,0.0,0.97658,1e-05,4.34817]
[1777216703020,55.61,78114.37,0.0,0.97659,1e-05,4.34684]
[1777216704027,55.61,78120.99,0.0,0.97668,1e-05,4.33407]
[1777216705034,55.61,78122.09,0.0,0.97669,1e-05,4.33192]
[1777216710071,55.61,78122.37,0.0,0.9767,1e-05,4.33117]
[1777216715108,55.61,78122.2,0.0,0.97671,1e-05,4.32932]
[1777216720139,55.61,78122.86,0.0,0.97671,1e-05,4.32786]
[1777216725176,55.61,78122.7,0.0,0.97671,1e-05,4.32796]
[1777216731218,55.61,78122.83,0.0,0.97671,1e-05,4.32802]
[1777216736253,55.61,78122.44,0.0,0.97671,1e-05,4.32924]
[1777216742838,55.61,78121.76,0.0,0.97669,1e-05,4.33118]
[1777216747330,55.61,78114.42,0.0,0.9766,1e-05,4.34559]
[1777216749344,55.61,78113.31,0.0,0.97658,1e-05,4.34784]
[1777216755385,55.61,78114.04,0.0,0.97659,1e-05,4.34678]
[1777216760421,55.62,78116.51,0.0,0.97662,1e-05,4.34232]
[1777216765455,55.62,78116.6,0.0,0.97662,1e-05,4.34245]
[1777216770491,55.62,78114.19,0.0,0.97659,1e-05,4.34737]
[1777216775526,55.62,78111.27,0.0,0.97656,1e-05,4.35128]
[1777216780560,55.62,78109.52,0.0,0.97653,1e-05,4.35492]
[1777216785597,55.62,78109.82,0.0,0.97654,1e-05,4.35462]
[1777216790632,55.62,78108.32,0.0,0.97652,1e-05,4.35779]
[1777216795667,55.62,78108.84,0.0,0.97652,1e-05,4.35705]
[1777216800702,55.62,78110.18,0.0,0.97654,1e-05,4.35475]
[1777216805740,55.62,78108.72,0.0,0.97652,1e-05,4.35784]
[1777216811783,55.63,78112.9,0.0,0.97657,1e-05,4.35024]
[1777216816823,55.63,78112.62,0.0,0.97656,1e-05,4.3511]
[1777216821854,55.63,78111.95,0.0,0.97655,1e-05,4.35272]
[1777216832939,55.63,78111.08,0.0,0.97654,1e-05,4.35309]
[1777216835951,55.63,78098.72,0.0,0.97639,1e-05,4.37709]
[1777216836958,55.63,78095.66,0.0,0.97635,1e-05,4.38303]
[1777216841998,55.63,78092.22,0.0,0.9763,1e-05,4.38978]
[1777216845030,55.63,78087.6,0.0,0.97624,1e-05,4.39875]
[1777216851073,55.63,78087.9,0.0,0.97625,1e-05,4.39818]
[1777216856107,55.63,78089.35,0.0,0.97626,1e-05,4.39541]
[1777216861143,55.63,78089.01,0.0,0.97626,1e-05,4.39617]
[1777216866178,55.63,78088.27,0.0,0.97625,1e-05,4.39771]
[1777216871213,55.63,78087.37,0.0,0.97624,1e-05,4.39956]
[1777216876249,55.63,78087.81,0.0,0.97624,1e-05,4.39882]
[1777216881283,55.63,78085.81,0.0,0.97622,1e-05,4.40282]
[1777216885311,55.63,78080.03,0.0,0.97614,1e-05,4.41366]
[1777216890345,55.63,78076.16,0.0,0.9761,1e-05,4.42044]
[1777216895380,55.63,78075.17,0.0,0.9761,1e-05,4.41963]
[1777216900416,55.62,78075.06,0.0,0.9761,1e-05,4.41911]
[1777216906458,55.62,78075.56,0.0,0.97612,1e-05,4.41729]
[1777216912500,55.62,78074.55,0.0,0.97611,1e-05,4.41843]
[1777216917535,55.62,78072.97,0.0,0.97609,1e-05,4.42083]
[1777216922572,55.61,78071.02,0.0,0.97607,1e-05,4.42394]
[1777216927607,55.61,78071.06,0.0,0.97608,1e-05,4.42316]
[1777216934189,55.61,78071.45,0.0,0.97609,1e-05,4.42142]
[1777216939691,55.61,78071.56,0.0,0.97609,1e-05,4.42047]
[1777216945733,55.6,78070.3,0.0,0.97608,1e-05,4.42201]
[1777216950768,55.6,78070.39,0.0,0.97609,1e-05,4.42108]
[1777216955803,55.6,78069.95,0.0,0.9761,1e-05,4.4192]
[1777216964397,55.59,78069.24,0.0,0.9761,1e-05,4.41927]
[1777216973928,55.59,78069.9,0.0,0.97612,1e-05,4.41657]
[1777216978963,55.59,78069.95,0.0,0.97612,1e-05,4.41578]
[1777216984539,55.58,78070.83,0.0,0.97614,1e-05,4.41337]
[1777216990045,55.58,78075.53,0.0,0.9762,1e-05,4.40345]
[1777216995079,55.58,78075.96,0.0,0.97621,1e-05,4.40205]
[1777216999108,55.58,78081.95,0.0,0.97629,1e-05,4.39001]
[1777217001122,55.58,78087.57,0.0,0.97636,1e-05,4.37898]
[1777217006157,55.58,78088.18,0.0,0.97637,1e-05,4.37749]
[1777217011192,55.58,78088.83,0.0,0.97639,1e-05,4.37397]
[1777217016226,55.58,78087.31,0.0,0.97638,1e-05,4.37666]
[1777217024819,55.57,78087.06,0.0,0.97638,1e-05,4.37676]
[1777217031333,55.57,78084.95,0.0,0.97635,1e-05,4.38051]
[1777217039388,55.57,78083.81,0.0,0.97634,1e-05,4.38232]
[1777217042442,55.57,78043.58,0.0,0.97582,1e-05,4.4607]
[1777217043438,55.57,78009.88,0.0,0.97538,1e-05,4.52699]
[1777217044446,55.57,78012.83,0.0,0.97542,1e-05,4.52084]
[1777217046459,55.57,78016.22,0.0,0.97547,1e-05,4.51355]
[1777217050487,55.56,78011.0,0.0,0.97541,1e-05,4.52274]
[1777217052502,55.56,78007.4,0.0,0.97536,1e-05,4.52926]
[1777217055032,55.56,78013.31,0.0,0.97545,1e-05,4.51657]
[1777217056533,55.56,78019.79,0.0,0.97553,1e-05,4.50345]
[1777217057537,55.56,78019.84,0.0,0.97554,1e-05,4.50307]
[1777217062572,55.55,78018.77,0.0,0.97553,1e-05,4.50381]
[1777217067607,55.55,78019.17,0.0,0.97555,1e-05,4.50163]
[1777217072641,55.54,78019.66,0.0,0.97557,1e-05,4.49728]
[1777217077681,55.54,78020.33,0.0,0.97559,1e-05,4.49461]
[1777217082712,55.54,78021.3,0.0,0.97561,1e-05,4.49137]
[1777217087748,55.53,78021.24,0.0,0.97562,1e-05,4.49018]
[1777217089764,55.53,78013.67,0.0,0.97552,1e-05,4.50461]
[1777217090774,55.53,78001.78,0.0,0.97537,1e-05,4.5279]
[1777217091779,55.53,77997.05,0.0,0.97531,1e-05,4.53697]
[1777217093793,55.53,77994.17,0.0,0.97527,1e-05,4.54201]
[1777217098828,55.52,77992.54,0.0,0.97526,1e-05,4.5435]
[1777217102856,55.51,77998.86,0.0,0.97535,1e-05,4.52952]
[1777217103862,55.51,78003.04,0.0,0.97541,1e-05,4.5209]
[1777217108898,55.51,78002.52,0.0,0.97542,1e-05,4.52039]
[1777217113933,55.5,78005.32,0.0,0.97546,1e-05,4.51333]
[1777217115456,55.5,78013.55,0.0,0.97557,1e-05,4.49648]
[1777217120981,55.5,78015.54,0.0,0.97561,1e-05,4.49129]
[1777217126017,55.49,78019.44,0.0,0.97567,1e-05,4.48212]
[1777217131051,55.49,78022.38,0.0,0.97573,1e-05,4.47311]
[1777217136086,55.49,78028.03,0.0,0.97581,1e-05,4.46085]
[1777217141122,55.48,78030.86,0.0,0.97585,1e-05,4.45423]
[1777217146156,55.48,78032.2,0.0,0.97588,1e-05,4.45056]
[1777217151191,55.48,78032.85,0.0,0.97589,1e-05,4.44824]
[1777217156227,55.47,78033.9,0.0,0.97591,1e-05,4.44515]
[1777217161272,55.47,78035.02,0.0,0.97593,1e-05,4.44193]
[1777217164285,55.47,78040.28,0.0,0.976,1e-05,4.43104]
[1777217168316,55.46,78050.55,0.0,0.97614,1e-05,4.41025]
[1777217169323,55.46,78050.78,0.0,0.97615,1e-05,4.40965]
[1777217171337,55.46,78057.47,0.0,0.97623,1e-05,4.39634]
[1777217176371,55.46,78055.77,0.0,0.97621,1e-05,4.39933]
[1777217181406,55.46,78053.75,0.0,0.97619,1e-05,4.40339]
[1777217186441,55.46,78051.7,0.0,0.97616,1e-05,4.40693]
[1777217191477,55.46,78050.26,0.0,0.97616,1e-05,4.40716]
[1777217196512,55.46,78049.67,0.0,0.97615,1e-05,4.40776]
[1777217201547,55.45,78048.25,0.0,0.97614,1e-05,4.40999]
[1777217206581,55.45,78047.08,0.0,0.97613,1e-05,4.41175]
[1777217211616,55.45,78045.53,0.0,0.97611,1e-05,4.41426]
[1777217216739,55.45,78045.59,0.0,0.97612,1e-05,4.41362]
[1777217221774,55.45,78044.55,0.0,0.97611,1e-05,4.41515]
[1777217226294,55.45,78049.53,0.0,0.97617,1e-05,4.40496]
[1777217231844,55.45,78051.05,0.0,0.97619,1e-05,4.40162]
[1777217236879,55.44,78050.95,0.0,0.9762,1e-05,4.40149]
[1777217241914,55.44,78051.53,0.0,0.97621,1e-05,4.40004]
[1777217248962,55.44,78050.45,0.0,0.97619,1e-05,4.40169]
[1777217253998,55.44,78051.01,0.0,0.97621,1e-05,4.39827]
[1777217259033,55.44,78051.41,0.0,0.97622,1e-05,4.39718]
[1777217261047,55.44,78044.29,0.0,0.97613,1e-05,4.41091]
[1777217266575,55.44,78042.3,0.0,0.97611,1e-05,4.41428]
[1777217272124,55.44,78042.29,0.0,0.97611,1e-05,4.41386]
[1777217277159,55.43,78041.81,0.0,0.97611,1e-05,4.41436]
[1777217282196,55.43,78042.01,0.0,0.97611,1e-05,4.41346]
[1777217288237,55.43,78042.43,0.0,0.97612,1e-05,4.41215]
[1777217293272,55.43,78042.12,0.0,0.97612,1e-05,4.41235]
[1777217298307,55.43,78041.66,0.0,0.97612,1e-05,4.41284]
[1777217303342,55.43,78041.16,0.0,0.97611,1e-05,4.41341]
[1777217308378,55.43,78041.66,0.0,0.97612,1e-05,4.41203]
[1777217313414,55.42,78043.07,0.0,0.97615,1e-05,4.40689]
[1777217319455,55.42,78044.03,0.0,0.97617,1e-05,4.40461]
[1777217324490,55.42,78042.61,0.0,0.97615,1e-05,4.40703]
[1777217331539,55.42,78042.33,0.0,0.97615,1e-05,4.40707]
[1777217333553,55.42,78036.6,0.0,0.97608,1e-05,4.4181]
[1777217335567,55.42,78042.64,0.0,0.97616,1e-05,4.40613]
[1777217340601,55.42,78041.95,0.0,0.97615,1e-05,4.40711]
[1777217347650,55.42,78041.64,0.0,0.97615,1e-05,4.4072]
[1777217352687,55.42,78039.13,0.0,0.97612,1e-05,4.41172]
[1777217354700,55.41,78045.24,0.0,0.9762,1e-05,4.39965]
[1777217359735,55.41,78043.58,0.0,0.97618,1e-05,4.40261]
[1777217367279,55.41,78043.21,0.0,0.97618,1e-05,4.40289]
[1777217372826,55.41,78041.9,0.0,0.97617,1e-05,4.40305]
[1777217375849,55.41,78062.4,0.0,0.97644,1e-05,4.36301]
[1777217377349,55.41,78072.66,0.0,0.97657,1e-05,4.34321]
[1777217382900,55.41,78073.12,0.0,0.97657,1e-05,4.34248]
[1777217387935,55.41,78074.7,0.0,0.97659,1e-05,4.33958]
[1777217391963,55.41,78082.37,0.0,0.97669,1e-05,4.32494]
[1777217393976,55.41,78084.95,0.0,0.97672,1e-05,4.32009]
[1777217399011,55.41,78089.12,0.0,0.97677,1e-05,4.31235]
[1777217403066,55.41,78099.77,0.0,0.97691,1e-05,4.29225]
[1777217404056,55.41,78106.18,0.0,0.97699,1e-05,4.28]
[1777217405064,55.41,78108.66,0.0,0.97702,1e-05,4.27537]
[1777217410103,55.42,78102.71,0.0,0.97694,1e-05,4.28722]
[1777217414131,55.42,78111.18,0.0,0.97704,1e-05,4.27136]
[1777217415139,55.42,78112.25,0.0,0.97706,1e-05,4.26941]
[1777217419166,55.42,78106.67,0.0,0.97698,1e-05,4.28042]
[1777217420174,55.42,78103.96,0.0,0.97695,1e-05,4.28566]
[1777217425209,55.42,78106.47,0.0,0.97698,1e-05,4.28117]
[1777217429237,55.42,78100.99,0.0,0.97691,1e-05,4.29186]
[1777217434272,55.42,78101.8,0.0,0.97693,1e-05,4.28852]
[1777217439306,55.42,78103.65,0.0,0.97695,1e-05,4.28514]
[1777217444343,55.42,78104.92,0.0,0.97696,1e-05,4.28287]
[1777217449376,55.42,78102.35,0.0,0.97693,1e-05,4.28792]
[1777217451391,55.42,78099.07,0.0,0.97689,1e-05,4.29421]
[1777217456428,55.42,78094.02,0.0,0.97683,1e-05,4.30392]
[1777217461461,55.42,78090.71,0.0,0.97678,1e-05,4.31028]
[1777217466496,55.42,78090.45,0.0,0.97678,1e-05,4.3108]
[1777217471530,55.42,78089.05,0.0,0.97676,1e-05,4.31356]
[1777217476565,55.42,78086.0,0.0,0.97672,1e-05,4.31949]
[1777217481601,55.42,78084.43,0.0,0.9767,1e-05,4.32256]
[1777217486636,55.42,78083.56,0.0,0.97669,1e-05,4.32427]
[1777217491670,55.42,78080.13,0.0,0.97666,1e-05,4.32891]
[1777217496705,55.42,78080.45,0.0,0.97666,1e-05,4.32832]
[1777217501740,55.42,78080.29,0.0,0.97666,1e-05,4.32866]
[1777217506775,55.42,78080.13,0.0,0.97666,1e-05,4.32902]
[1777217516842,55.42,78080.09,0.0,0.97666,1e-05,4.32922]
[1777217521881,55.42,78078.68,0.0,0.97664,1e-05,4.332]
[1777217526915,55.42,78078.5,0.0,0.97664,1e-05,4.33241]
[1777217531952,55.43,78078.4,0.0,0.97663,1e-05,4.33266]
[1777217532958,55.43,78068.56,0.0,0.97651,1e-05,4.35165]
[1777217533966,55.43,78065.27,0.0,0.97647,1e-05,4.35799]
[1777217540010,55.42,78066.48,0.0,0.97648,1e-05,4.35546]
[1777217543028,55.42,78059.43,0.0,0.97639,1e-05,4.369]
[1777217545042,55.42,78057.12,0.0,0.97637,1e-05,4.37335]
[1777217554108,55.42,78056.15,0.0,0.97637,1e-05,4.37265]
[1777217559141,55.42,78053.71,0.0,0.97634,1e-05,4.37705]
[1777217564175,55.42,78051.85,0.0,0.97632,1e-05,4.38032]
[1777217569210,55.42,78051.46,0.0,0.97631,1e-05,4.38072]
[1777217574247,55.42,78050.96,0.0,0.97631,1e-05,4.38133]
[1777217579282,55.42,78050.64,0.0,0.97631,1e-05,4.3816]
[1777217584316,55.42,78050.93,0.0,0.97631,1e-05,4.38082]
[1777217589353,55.41,78053.12,0.0,0.97634,1e-05,4.37622]
[1777217595394,55.41,78053.22,0.0,0.97635,1e-05,4.37567]
[1777217598927,55.41,78037.26,0.0,0.97614,1e-05,4.40645]
[1777217603456,55.41,78042.9,0.0,0.97622,1e-05,4.39502]
[1777217608997,55.41,78047.7,0.0,0.97628,1e-05,4.38504]
[1777217614533,55.41,78050.1,0.0,0.97633,1e-05,4.37787]
[1777217617561,55.41,78039.21,0.0,0.97619,1e-05,4.39875]
[1777217618565,55.41,78036.92,0.0,0.97616,1e-05,4.40307]
[1777217623600,55.4,78033.97,0.0,0.97613,1e-05,4.40809]
[1777217628634,55.4,78031.05,0.0,0.9761,1e-05,4.41303]
[1777217634677,55.4,78032.49,0.0,0.97612,1e-05,4.40918]
[1777217642732,55.39,78033.37,0.0,0.97614,1e-05,4.40635]
[1777217647768,55.39,78034.48,0.0,0.97616,1e-05,4.40353]
[1777217653814,55.39,78035.36,0.0,0.97617,1e-05,4.40104]
[1777217658850,55.39,78036.07,0.0,0.97619,1e-05,4.39904]
[1777217663886,55.38,78036.87,0.0,0.9762,1e-05,4.39689]
[1777217669421,55.38,78037.12,0.0,0.97621,1e-05,4.39582]
[1777217673956,55.38,78030.55,0.0,0.97614,1e-05,4.40607]
[1777217678989,55.38,78031.92,0.0,0.97616,1e-05,4.40276]
[1777217684024,55.38,78032.55,0.0,0.97617,1e-05,4.40093]
[1777217689060,55.37,78032.4,0.0,0.97617,1e-05,4.4006]
[1777217693088,55.37,78038.59,0.0,0.97626,1e-05,4.38803]
[1777217695101,55.37,78040.17,0.0,0.97628,1e-05,4.38475]
[1777217701143,55.37,78038.09,0.0,0.97626,1e-05,4.38821]
[1777217706178,55.37,78034.67,0.0,0.97621,1e-05,4.39441]
[1777217711215,55.37,78033.61,0.0,0.9762,1e-05,4.39601]
[1777217713229,55.37,78039.54,0.0,0.97628,1e-05,4.38428]
[1777217714236,55.37,78040.11,0.0,0.97629,1e-05,4.38311]
[1777217717257,55.37,78046.49,0.0,0.97637,1e-05,4.37052]
[1777217722291,55.37,78050.37,0.0,0.97642,1e-05,4.36279]
[1777217727326,55.36,78054.31,0.0,0.97647,1e-05,4.35496]
[1777217732361,55.36,78056.29,0.0,0.97651,1e-05,4.34896]
[1777217737396,55.36,78057.34,0.0,0.97653,1e-05,4.34674]
[1777217746459,55.36,78058.99,0.0,0.97655,1e-05,4.34321]
[1777217752501,55.36,78061.6,0.0,0.97658,1e-05,4.33795]
[1777217760055,55.36,78064.25,0.0,0.97662,1e-05,4.33256]
[1777217770126,55.36,78067.44,0.0,0.97666,1e-05,4.32611]
[1777217775663,55.36,78068.36,0.0,0.97667,1e-05,4.32419]
[1777217783718,55.36,78068.61,0.0,0.97668,1e-05,4.32346]
[1777217788754,55.36,78068.29,0.0,0.97668,1e-05,4.32392]
[1777217793790,55.36,78064.35,0.0,0.97664,1e-05,4.32937]
[1777217797817,55.36,78062.92,0.0,0.97662,1e-05,4.33188]
[1777217799836,55.36,78068.69,0.0,0.97669,1e-05,4.32067]
[1777217804867,55.36,78068.52,0.0,0.97669,1e-05,4.32081]
[1777217810910,55.35,78073.31,0.0,0.97676,1e-05,4.31143]
[1777217815946,55.35,78072.25,0.0,0.97674,1e-05,4.31337]
[1777217820980,55.35,78069.67,0.0,0.97671,1e-05,4.31823]
[1777217826016,55.35,78067.63,0.0,0.97669,1e-05,4.32206]
[1777217831050,55.35,78067.37,0.0,0.97668,1e-05,4.32241]
[1777217835079,55.35,78062.95,0.0,0.97663,1e-05,4.33077]
[1777217840113,55.35,78063.5,0.0,0.97664,1e-05,4.32947]
[1777217847163,55.35,78064.27,0.0,0.97665,1e-05,4.32763]
[1777217852199,55.35,78063.34,0.0,0.97665,1e-05,4.32718]
[1777217857233,55.35,78061.97,0.0,0.97663,1e-05,4.32953]
[1777217862268,55.35,78058.69,0.0,0.97659,1e-05,4.33556]
[1777217867303,55.35,78056.62,0.0,0.97657,1e-05,4.33925]
[1777217872337,55.35,78055.18,0.0,0.97655,1e-05,4.34172]
[1777217880896,55.34,78058.48,0.0,0.9766,1e-05,4.33493]
[1777217886441,55.34,78063.5,0.0,0.97666,1e-05,4.32501]
[1777217892481,55.34,78065.02,0.0,0.97668,1e-05,4.32192]
[1777217901043,55.34,78065.59,0.0,0.97669,1e-05,4.3206]
[1777217911113,55.34,78067.94,0.0,0.97673,1e-05,4.31389]
[1777217918663,55.34,78068.45,0.0,0.97674,1e-05,4.31282]
[1777217923697,55.34,78068.95,0.0,0.97675,1e-05,4.3118]
[1777217928733,55.34,78069.13,0.0,0.97675,1e-05,4.3114]
[1777217938800,55.34,78069.56,0.0,0.97675,1e-05,4.31049]
[1777217948873,55.34,78070.31,0.0,0.97676,1e-05,4.30899]
[1777217955922,55.34,78070.82,0.0,0.97677,1e-05,4.30797]
[1777217961462,55.34,78070.79,0.0,0.97677,1e-05,4.30799]
[1777217966996,55.34,78070.79,0.0,0.97677,1e-05,4.30796]
[1777217972033,55.34,78070.79,0.0,0.97678,1e-05,4.30595]
[1777217974048,55.34,78076.14,0.0,0.97685,1e-05,4.2957]
[1777217979083,55.34,78078.87,0.0,0.97688,1e-05,4.29059]
[1777217981096,55.34,78084.05,0.0,0.97695,1e-05,4.28074]
[1777217986132,55.34,78083.18,0.0,0.97694,1e-05,4.28263]
[1777217991672,55.34,78081.64,0.0,0.97691,1e-05,4.2858]
[1777217997210,55.34,78075.38,0.0,0.97683,1e-05,4.29805]
[1777218002244,55.34,78066.92,0.0,0.97673,1e-05,4.31447]
[1777218004259,55.34,78065.59,0.0,0.97671,1e-05,4.31706]
[1777218009294,55.34,78066.78,0.0,0.97672,1e-05,4.31482]
[1777218014330,55.34,78066.65,0.0,0.97672,1e-05,4.31512]
[1777218021883,55.34,78066.55,0.0,0.97672,1e-05,4.31536]
[1777218027421,55.34,78067.64,0.0,0.97673,1e-05,4.3133]
[1777218033462,55.34,78068.36,0.0,0.97675,1e-05,4.30998]
[1777218038498,55.34,78068.3,0.0,0.97675,1e-05,4.31014]
[1777218043532,55.34,78065.11,0.0,0.97671,1e-05,4.31629]
[1777218048568,55.34,78065.73,0.0,0.97672,1e-05,4.31506]
[1777218053603,55.34,78066.58,0.0,0.97673,1e-05,4.31339]
[1777218062176,55.34,78066.82,0.0,0.97673,1e-05,4.31287]
[1777218067701,55.34,78068.15,0.0,0.97675,1e-05,4.31028]
[1777218072737,55.34,78068.36,0.0,0.97675,1e-05,4.30985]
[1777218078779,55.34,78068.37,0.0,0.97675,1e-05,4.30979]
[1777218084821,55.34,78068.66,0.0,0.97676,1e-05,4.30919]
[1777218089856,55.34,78067.46,0.0,0.97674,1e-05,4.31146]
[1777218090863,55.34,78054.69,0.0,0.97658,1e-05,4.33606]
[1777218092386,55.34,78052.36,0.0,0.97656,1e-05,4.33847]
[1777218096904,55.34,78046.65,0.0,0.97649,1e-05,4.34926]
[1777218102456,55.34,78044.31,0.0,0.97646,1e-05,4.35336]
[1777218107982,55.34,78043.14,0.0,0.97645,1e-05,4.35527]
[1777218113017,55.34,78042.48,0.0,0.97644,1e-05,4.35624]
[1777218118052,55.34,78041.53,0.0,0.97643,1e-05,4.35779]
[1777218123087,55.34,78040.43,0.0,0.97642,1e-05,4.35963]
[1777218133156,55.33,78040.73,0.0,0.97643,1e-05,4.35838]
[1777218139201,55.33,78038.83,0.0,0.97641,1e-05,4.36171]
[1777218146260,55.33,78036.16,0.0,0.97638,1e-05,4.36648]
[1777218151284,55.33,78034.23,0.0,0.97636,1e-05,4.36796]
[1777218156319,55.33,78032.65,0.0,0.97634,1e-05,4.37076]
[1777218162363,55.33,78031.98,0.0,0.97634,1e-05,4.37176]
[1777218165384,55.33,78042.63,0.0,0.97648,1e-05,4.35095]
[1777218169412,55.33,78047.4,0.0,0.97654,1e-05,4.34164]
[1777218174447,55.33,78049.83,0.0,0.97657,1e-05,4.33687]
[1777218179482,55.33,78053.11,0.0,0.97661,1e-05,4.33047]
[1777218185524,55.33,78054.6,0.0,0.97663,1e-05,4.32755]
[1777218191566,55.33,78058.09,0.0,0.97667,1e-05,4.32079]
[1777218196601,55.33,78060.43,0.0,0.9767,1e-05,4.31626]
[1777218201635,55.33,78058.95,0.0,0.97669,1e-05,4.31908]
[1777218206670,55.33,78060.55,0.0,0.97671,1e-05,4.31593]
[1777218213232,55.33,78062.71,0.0,0.97674,1e-05,4.30972]
[1777218223302,55.33,78063.79,0.0,0.97676,1e-05,4.30754]
[1777218228824,55.33,78065.77,0.0,0.97678,1e-05,4.3037]
[1777218233859,55.33,78067.27,0.0,0.9768,1e-05,4.30079]
[1777218238895,55.33,78068.65,0.0,0.97682,1e-05,4.29812]
[1777218243930,55.33,78069.87,0.0,0.97684,1e-05,4.29579]
[1777218247958,55.33,78064.11,0.0,0.97676,1e-05,4.30683]
[1777218253513,55.33,78064.26,0.0,0.97677,1e-05,4.30642]
[1777218259035,55.33,78064.6,0.0,0.97677,1e-05,4.30565]
[1777218267092,55.33,78066.06,0.0,0.97679,1e-05,4.30268]
[1777218273653,55.32,78067.5,0.0,0.97682,1e-05,4.29782]
[1777218279175,55.32,78068.31,0.0,0.97683,1e-05,4.29618]
[1777218286225,55.32,78067.84,0.0,0.97683,1e-05,4.29691]
[1777218291260,55.32,78068.27,0.0,0.97683,1e-05,4.29594]
[1777218301332,55.32,78068.96,0.0,0.97684,1e-05,4.29427]
[1777218310395,55.32,78070.3,0.0,0.97686,1e-05,4.29139]
[1777218318450,55.32,78070.63,0.0,0.97687,1e-05,4.29047]
[1777218323485,55.32,78070.67,0.0,0.97687,1e-05,4.29023]
[1777218330535,55.32,78069.32,0.0,0.97685,1e-05,4.29262]
[1777218334567,55.32,78062.98,0.0,0.97678,1e-05,4.30276]
[1777218335578,55.32,78057.09,0.0,0.97671,1e-05,4.31407]
[1777218336629,55.32,78044.4,0.0,0.97655,1e-05,4.3385]
[1777218337635,55.32,78043.27,0.0,0.97653,1e-05,4.34061]
[1777218343677,55.32,78042.83,0.0,0.97653,1e-05,4.34097]
[1777218348711,55.32,78037.89,0.0,0.97647,1e-05,4.35013]
[1777218353747,55.31,78037.17,0.0,0.97646,1e-05,4.35112]
[1777218360796,55.31,78035.39,0.0,0.97644,1e-05,4.35403]
[1777218365833,55.31,78034.87,0.0,0.97644,1e-05,4.35469]
[1777218370867,55.31,78033.14,0.0,0.97642,1e-05,4.3577]
[1777218374359,55.31,78024.29,0.0,0.97631,1e-05,4.3747]
[1777218375903,55.31,78022.18,0.0,0.97628,1e-05,4.37865]
[1777218377918,55.31,78009.57,0.0,0.97612,1e-05,4.40309]
[1777218378925,55.31,78010.97,0.0,0.97614,1e-05,4.40022]
[1777218384430,55.31,78008.21,0.0,0.97611,1e-05,4.40486]
[1777218390001,55.3,78006.95,0.0,0.9761,1e-05,4.40667]
[1777218395049,55.3,78004.02,0.0,0.97607,1e-05,4.40975]
[1777218402098,55.3,78003.71,0.0,0.97607,1e-05,4.40945]
[1777218407133,55.3,78000.54,0.0,0.97604,1e-05,4.41501]
[1777218412169,55.29,77999.27,0.0,0.97602,1e-05,4.41685]
[1777218418219,55.29,77998.33,0.0,0.97602,1e-05,4.41792]
[1777218419225,55.29,78003.87,0.0,0.97609,1e-05,4.40693]
[1777218420232,55.29,78005.97,0.0,0.97612,1e-05,4.40271]
[1777218425267,55.29,78004.16,0.0,0.9761,1e-05,4.40575]
[1777218430301,55.29,78005.89,0.0,0.97612,1e-05,4.40188]
[1777218439365,55.28,78007.64,0.0,0.97615,1e-05,4.39778]
[1777218444851,55.28,78020.3,0.0,0.97632,1e-05,4.37268]
[1777218446414,55.28,78022.22,0.0,0.97634,1e-05,4.36892]
[1777218452457,55.28,78021.99,0.0,0.97635,1e-05,4.36727]
[1777218454921,55.28,78028.22,0.0,0.97643,1e-05,4.35511]
[1777218459506,55.28,78033.28,0.0,0.9765,1e-05,4.34521]
[1777218463534,55.28,78043.67,0.0,0.97663,1e-05,4.32505]
[1777218467562,55.28,78048.8,0.0,0.97669,1e-05,4.31518]
[1777218475062,55.28,78049.51,0.0,0.9767,1e-05,4.31387]
[1777218477634,55.28,78054.82,0.0,0.97677,1e-05,4.30367]
[1777218483674,55.28,78057.74,0.0,0.97681,1e-05,4.29815]
[1777218488710,55.28,78063.52,0.0,0.97688,1e-05,4.28732]
[1777218493745,55.28,78064.3,0.0,0.97689,1e-05,4.28594]
[1777218498779,55.28,78065.11,0.0,0.9769,1e-05,4.28447]
[1777218505272,55.28,78066.03,0.0,0.97691,1e-05,4.28278]
[1777218510864,55.29,78066.67,0.0,0.97692,1e-05,4.28161]
[1777218516906,55.29,78067.96,0.0,0.97694,1e-05,4.27721]
[1777218524961,55.29,78068.53,0.0,0.97695,1e-05,4.27617]
[1777218529997,55.29,78068.71,0.0,0.97695,1e-05,4.27586]
[1777218535485,55.29,78068.82,0.0,0.97695,1e-05,4.27569]
[1777218541075,55.29,78049.19,0.0,0.9767,1e-05,4.31347]
[1777218542081,55.29,78041.94,0.0,0.97661,1e-05,4.32741]
[1777218543088,55.29,78040.33,0.0,0.97659,1e-05,4.33045]
[1777218548124,55.28,78036.18,0.0,0.97654,1e-05,4.33811]
[1777218555625,55.28,78030.8,0.0,0.97647,1e-05,4.34797]
[1777218559201,55.28,78035.2,0.0,0.97653,1e-05,4.33926]
[1777218565696,55.28,78035.47,0.0,0.97654,1e-05,4.33846]
[1777218571289,55.28,78035.9,0.0,0.97655,1e-05,4.33545]
[1777218574307,55.28,78028.85,0.0,0.97646,1e-05,4.349]
[1777218575765,55.28,78026.74,0.0,0.97644,1e-05,4.35298]
[1777218579343,55.28,78016.97,0.0,0.97631,1e-05,4.3718]
[1777218580349,55.28,78015.7,0.0,0.9763,1e-05,4.37419]
[1777218585835,55.28,78014.12,0.0,0.97628,1e-05,4.37678]
[1777218593442,55.28,78013.25,0.0,0.97627,1e-05,4.37793]
[1777218599485,55.27,78013.2,0.0,0.97627,1e-05,4.37759]
[1777218605976,55.27,78010.83,0.0,0.97625,1e-05,4.38173]
[1777218608548,55.27,78017.34,0.0,0.97633,1e-05,4.3689]
[1777218609555,55.27,78018.69,0.0,0.97635,1e-05,4.36623]
[1777218614590,55.27,78020.49,0.0,0.97637,1e-05,4.3625]
[1777218619626,55.27,78021.1,0.0,0.97638,1e-05,4.36109]
[1777218624660,55.27,78023.47,0.0,0.97642,1e-05,4.35627]
[1777218630702,55.27,78027.23,0.0,0.97647,1e-05,4.34872]
[1777218633724,55.27,78036.08,0.0,0.97659,1e-05,4.32948]
[1777218635737,55.27,78037.07,0.0,0.9766,1e-05,4.32754]
[1777218643795,55.27,78037.66,0.0,0.97661,1e-05,4.32634]
[1777218649839,55.27,78042.61,0.0,0.97667,1e-05,4.3168]
[1777218654871,55.27,78045.49,0.0,0.97671,1e-05,4.31131]
[1777218659907,55.27,78046.41,0.0,0.97672,1e-05,4.30959]
[1777218664941,55.27,78048.32,0.0,0.97675,1e-05,4.30597]
[1777218670984,55.27,78050.02,0.0,0.97677,1e-05,4.30281]
[1777218676021,55.27,78054.24,0.0,0.97682,1e-05,4.2948]
[1777218681055,55.27,78056.82,0.0,0.97685,1e-05,4.29005]
[1777218686089,55.27,78058.19,0.0,0.97687,1e-05,4.28765]
[1777218691125,55.27,78056.14,0.0,0.97685,1e-05,4.28989]
[1777218697167,55.27,78056.25,0.0,0.97685,1e-05,4.29003]
[1777218702201,55.27,78059.74,0.0,0.97689,1e-05,4.28364]
[1777218707238,55.27,78062.31,0.0,0.97692,1e-05,4.27905]
[1777218714286,55.28,78063.0,0.0,0.97693,1e-05,4.27821]
[1777218719321,55.28,78061.99,0.0,0.97691,1e-05,4.28047]
[1777218724357,55.28,78063.47,0.0,0.97693,1e-05,4.27794]
[1777218732413,55.28,78065.3,0.0,0.97695,1e-05,4.27495]
[1777218738455,55.28,78065.91,0.0,0.97695,1e-05,4.27416]
[1777218742483,55.28,78058.34,0.0,0.97686,1e-05,4.28892]
[1777218743489,55.28,78056.66,0.0,0.97683,1e-05,4.29218]
[1777218748524,55.28,78055.75,0.0,0.97682,1e-05,4.29405]
[1777218754570,55.28,78052.57,0.0,0.97679,1e-05,4.29833]
[1777218759602,55.28,78047.76,0.0,0.97673,1e-05,4.30773]
[1777218765643,55.28,78044.24,0.0,0.97668,1e-05,4.31472]
[1777218770678,55.29,78039.83,0.0,0.97662,1e-05,4.32341]
[1777218775714,55.29,78036.97,0.0,0.97659,1e-05,4.32909]
[1777218780748,55.29,78035.11,0.0,0.97656,1e-05,4.33281]
[1777218785784,55.29,78031.52,0.0,0.97652,1e-05,4.33985]
[1777218794847,55.29,78034.38,0.0,0.97655,1e-05,4.33455]
[1777218797867,55.29,78040.1,0.0,0.97662,1e-05,4.32359]
[1777218802903,55.29,78043.06,0.0,0.97666,1e-05,4.31798]
[1777218807938,55.29,78046.97,0.0,0.97671,1e-05,4.31055]
[1777218813979,55.29,78049.39,0.0,0.97675,1e-05,4.30406]
[1777218819016,55.29,78050.92,0.0,0.97677,1e-05,4.30123]
[1777218824050,55.29,78051.95,0.0,0.97678,1e-05,4.29935]
[1777218834121,55.29,78053.12,0.0,0.97679,1e-05,4.2973]
[1777218841170,55.29,78054.95,0.0,0.97682,1e-05,4.2939]
[1777218846206,55.29,78057.26,0.0,0.97685,1e-05,4.28954]
[1777218852248,55.29,78057.88,0.0,0.97685,1e-05,4.28846]
[1777218857733,55.29,78057.21,0.0,0.97684,1e-05,4.28983]
[1777218863324,55.29,78057.3,0.0,0.97684,1e-05,4.28974]
[1777218875411,55.29,78058.77,0.0,0.97687,1e-05,4.28512]
[1777218881454,55.29,78058.72,0.0,0.97687,1e-05,4.2853]
[1777218886488,55.29,78060.21,0.0,0.97689,1e-05,4.28251]
[1777218891524,55.29,78059.66,0.0,0.97688,1e-05,4.28366]
[1777218896558,55.29,78058.45,0.0,0.97687,1e-05,4.28607]
[1777218901594,55.29,78059.36,0.0,0.97688,1e-05,4.2844]
[1777218908084,55.29,78059.42,0.0,0.97688,1e-05,4.28439]
[1777218913677,55.29,78059.87,0.0,0.97688,1e-05,4.28361]
[1777218918712,55.29,78059.26,0.0,0.97687,1e-05,4.28485]
[1777218925762,55.29,78059.62,0.0,0.97688,1e-05,4.28425]
[1777218930796,55.29,78060.49,0.0,0.97689,1e-05,4.28265]
[1777218935833,55.3,78059.54,0.0,0.97689,1e-05,4.28257]
[1777218940867,55.3,78059.73,0.0,0.97689,1e-05,4.28229]
[1777218945901,55.3,78060.19,0.0,0.97689,1e-05,4.28149]
[1777218951944,55.3,78061.33,0.0,0.97691,1e-05,4.27941]
[1777218956980,55.3,78061.62,0.0,0.97691,1e-05,4.27892]
[1777218962015,55.3,78061.1,0.0,0.9769,1e-05,4.27998]
[1777218967050,55.3,78062.19,0.0,0.97692,1e-05,4.27796]
[1777218974098,55.3,78062.85,0.0,0.97692,1e-05,4.27681]
[1777218979133,55.3,78063.51,0.0,0.97693,1e-05,4.27563]
[1777218984168,55.3,78064.03,0.0,0.97694,1e-05,4.27473]
[1777218989203,55.3,78064.56,0.0,0.97694,1e-05,4.27382]
[1777218991218,55.3,78058.91,0.0,0.97688,1e-05,4.28272]
[1777218993231,55.3,78056.75,0.0,0.97685,1e-05,4.28687]
[1777218995246,55.3,78047.96,0.0,0.97674,1e-05,4.30376]
[1777218996252,55.3,78045.78,0.0,0.97672,1e-05,4.30794]
[1777219001293,55.3,78042.37,0.0,0.97667,1e-05,4.31437]
[1777219006323,55.3,78037.85,0.0,0.97662,1e-05,4.32295]
[1777219009343,55.3,78031.3,0.0,0.97653,1e-05,4.33554]
[1777219014378,55.3,78027.5,0.0,0.97649,1e-05,4.3427]
[1777219019413,55.3,78022.95,0.0,0.97643,1e-05,4.35133]
[1777219029484,55.29,78021.36,0.0,0.97641,1e-05,4.35405]
[1777219035527,55.29,78018.05,0.0,0.97637,1e-05,4.36028]
[1777219037540,55.29,78025.18,0.0,0.97646,1e-05,4.34637]
[1777219038997,55.29,78029.88,0.0,0.97652,1e-05,4.33726]
[1777219041567,55.29,78030.3,0.0,0.97653,1e-05,4.33648]
[1777219046602,55.29,78033.42,0.0,0.97657,1e-05,4.33052]
[1777219051637,55.29,78036.84,0.0,0.97662,1e-05,4.32202]
[1777219055665,55.29,78042.39,0.0,0.97669,1e-05,4.3114]
[1777219060700,55.3,78045.24,0.0,0.97673,1e-05,4.30605]
[1777219065737,55.3,78047.67,0.0,0.97676,1e-05,4.3015]
[1777219070773,55.3,78049.58,0.0,0.97678,1e-05,4.29796]
[1777219076814,55.3,78051.61,0.0,0.9768,1e-05,4.29422]
[1777219081849,55.3,78051.98,0.0,0.97681,1e-05,4.29362]
[1777219086906,55.3,78049.04,0.0,0.97677,1e-05,4.29932]
[1777219091941,55.3,78047.35,0.0,0.97675,1e-05,4.30262]
[1777219096976,55.3,78046.6,0.0,0.97674,1e-05,4.3041]
[1777219103019,55.3,78046.1,0.0,0.97673,1e-05,4.30512]
[1777219108053,55.3,78045.02,0.0,0.97672,1e-05,4.30725]
[1777219117119,55.3,78044.69,0.0,0.97672,1e-05,4.306]
[1777219122152,55.3,78043.59,0.0,0.97671,1e-05,4.30818]
[1777219124166,55.3,78048.7,0.0,0.97677,1e-05,4.29836]
[1777219126180,55.3,78049.09,0.0,0.97678,1e-05,4.29767]
[1777219129631,55.3,78044.08,0.0,0.97671,1e-05,4.30741]
[1777219135243,55.3,78042.37,0.0,0.97669,1e-05,4.31079]
[1777219143298,55.3,78040.95,0.0,0.97667,1e-05,4.31364]
[1777219148334,55.3,78043.32,0.0,0.9767,1e-05,4.30915]
[1777219154375,55.3,78041.1,0.0,0.97667,1e-05,4.31358]
[1777219159410,55.3,78040.54,0.0,0.97666,1e-05,4.31478]
[1777219164446,55.3,78039.85,0.0,0.97666,1e-05,4.31622]
[1777219168473,55.3,78044.87,0.0,0.97672,1e-05,4.30666]
[1777219175522,55.3,78048.74,0.0,0.97678,1e-05,4.29754]
[1777219178544,55.3,78054.29,0.0,0.97685,1e-05,4.28702]
[1777219183579,55.3,78057.38,0.0,0.97688,1e-05,4.28135]
[1777219189621,55.3,78057.69,0.0,0.97688,1e-05,4.28104]
[1777219195662,55.31,78060.74,0.0,0.97692,1e-05,4.27547]
[1777219200737,55.31,78062.78,0.0,0.97695,1e-05,4.2718]
[1777219202713,55.31,78068.6,0.0,0.97702,1e-05,4.26077]
[1777219204730,55.31,78071.0,0.0,0.97705,1e-05,4.25633]
[1777219207751,55.31,78078.9,0.0,0.97715,1e-05,4.2415]
[1777219208758,55.31,78080.96,0.0,0.97717,1e-05,4.23768]
[1777219212785,55.31,78075.39,0.0,0.9771,1e-05,4.24871]
[1777219214800,55.31,78069.03,0.0,0.97702,1e-05,4.26102]
[1777219216813,55.31,78061.53,0.0,0.97692,1e-05,4.27551]
[1777219218829,55.31,78059.57,0.0,0.9769,1e-05,4.27936]
[1777219223863,55.31,78056.65,0.0,0.97686,1e-05,4.28517]
[1777219226885,55.31,78048.43,0.0,0.97675,1e-05,4.30107]
[1777219227893,55.31,78045.28,0.0,0.97671,1e-05,4.30714]
[1777219235948,55.31,78043.67,0.0,0.9767,1e-05,4.3083]
[1777219240409,55.31,78027.62,0.0,0.9765,1e-05,4.33934]
[1777219246028,55.31,78027.14,0.0,0.97649,1e-05,4.34011]
[1777219251054,55.31,78025.51,0.0,0.97647,1e-05,4.34309]
[1777219256088,55.31,78025.03,0.0,0.97647,1e-05,4.34382]
[1777219261123,55.31,78022.78,0.0,0.97644,1e-05,4.34794]
[1777219267165,55.31,78024.41,0.0,0.97646,1e-05,4.34456]
[1777219276229,55.31,78020.56,0.0,0.97641,1e-05,4.35169]
[1777219280689,55.31,78014.96,0.0,0.97634,1e-05,4.36233]
[1777219285290,55.31,78007.5,0.0,0.97625,1e-05,4.37664]
[1777219290759,55.3,78005.58,0.0,0.97623,1e-05,4.37994]
[1777219293350,55.3,78010.93,0.0,0.97631,1e-05,4.36738]
[1777219294356,55.3,78010.76,0.0,0.97631,1e-05,4.36766]
[1777219299392,55.3,78009.49,0.0,0.97629,1e-05,4.36985]
[1777219304428,55.3,78007.1,0.0,0.97626,1e-05,4.37424]
[1777219309462,55.3,78005.83,0.0,0.97625,1e-05,4.37642]
[1777219315503,55.3,78005.56,0.0,0.97625,1e-05,4.3766]
[1777219320539,55.3,78004.18,0.0,0.97623,1e-05,4.37899]
[1777219325574,55.3,78000.82,0.0,0.97619,1e-05,4.38521]
[1777219330609,55.3,77996.09,0.0,0.97613,1e-05,4.3941]
[1777219335643,55.3,77994.52,0.0,0.97611,1e-05,4.39676]
[1777219340679,55.29,77990.44,0.0,0.97606,1e-05,4.40434]
[1777219345714,55.29,77990.8,0.0,0.97607,1e-05,4.4032]
[1777219350748,55.29,77991.77,0.0,0.97608,1e-05,4.40088]
[1777219357798,55.29,77993.03,0.0,0.97611,1e-05,4.39588]
[1777219366863,55.29,77992.97,0.0,0.97612,1e-05,4.39538]
[1777219371898,55.29,77992.25,0.0,0.97611,1e-05,4.39645]
[1777219376932,55.29,77992.15,0.0,0.97611,1e-05,4.39633]
[1777219382974,55.28,77992.36,0.0,0.97612,1e-05,4.39555]
[1777219388010,55.28,77992.99,0.0,0.97613,1e-05,4.39402]
[1777219395059,55.28,77992.22,0.0,0.97612,1e-05,4.39513]
[1777219401531,55.28,77992.69,0.0,0.97613,1e-05,4.39385]
[1777219407142,55.28,77991.59,0.0,0.97611,1e-05,4.39574]
[1777219413184,55.28,77992.65,0.0,0.97614,1e-05,4.39135]
[1777219416207,55.28,77997.67,0.0,0.97621,1e-05,4.3814]
[1777219421672,55.28,77999.05,0.0,0.97623,1e-05,4.37851]
[1777219427283,55.28,78000.68,0.0,0.97625,1e-05,4.37519]
[1777219432318,55.28,78000.65,0.0,0.97625,1e-05,4.37513]
[1777219439368,55.28,78000.93,0.0,0.97625,1e-05,4.37441]
[1777219445409,55.28,78001.33,0.0,0.97626,1e-05,4.37348]
[1777219450444,55.28,77999.35,0.0,0.97623,1e-05,4.37719]
[1777219455480,55.27,77997.99,0.0,0.97622,1e-05,4.37965]
[1777219461951,55.27,77997.7,0.0,0.97622,1e-05,4.37992]
[1777219467564,55.27,77995.82,0.0,0.97619,1e-05,4.38329]
[1777219472599,55.27,77995.49,0.0,0.9762,1e-05,4.38168]
[1777219478641,55.27,78000.52,0.0,0.97627,1e-05,4.37164]
[1777219483676,55.27,78012.99,0.0,0.97643,1e-05,4.34724]
[1777219484683,55.27,78014.75,0.0,0.97645,1e-05,4.34383]
[1777219489717,55.27,78011.22,0.0,0.97641,1e-05,4.35077]
[1777219494756,55.27,78016.42,0.0,0.97647,1e-05,4.34076]
[1777219496767,55.27,78027.83,0.0,0.97662,1e-05,4.31873]
[1777219497773,55.27,78028.88,0.0,0.97663,1e-05,4.31677]
[1777219502811,55.27,78033.99,0.0,0.9767,1e-05,4.30724]
[1777219504823,55.27,78039.02,0.0,0.97676,1e-05,4.29768]
[1777219506836,55.27,78043.6,0.0,0.97682,1e-05,4.28904]
[1777219512305,55.28,78048.01,0.0,0.97687,1e-05,4.28102]
[1777219517913,55.28,78048.01,0.0,0.97687,1e-05,4.28154]
[1777219518920,55.28,78053.98,0.0,0.97694,1e-05,4.27018]
[1777219523956,55.28,78057.15,0.0,0.97698,1e-05,4.26456]
[1777219528991,55.28,78061.28,0.0,0.97703,1e-05,4.25711]
[1777219534026,55.28,78061.79,0.0,0.97704,1e-05,4.25464]
[1777219539062,55.28,78064.2,0.0,0.97707,1e-05,4.25052]
[1777219544097,55.29,78064.59,0.0,0.97707,1e-05,4.25028]
[1777219547118,55.29,78069.72,0.0,0.97713,1e-05,4.24081]
[1777219552588,55.29,78072.6,0.0,0.97716,1e-05,4.23589]
[1777219559201,55.29,78072.48,0.0,0.97716,1e-05,4.23694]
[1777219566251,55.29,78072.12,0.0,0.97715,1e-05,4.23841]
[1777219572727,55.3,78071.17,0.0,0.97713,1e-05,4.24096]
[1777219578336,55.3,78069.91,0.0,0.97711,1e-05,4.24386]
[1777219584377,55.3,78070.49,0.0,0.97712,1e-05,4.24332]
[1777219589412,55.3,78070.62,0.0,0.97711,1e-05,4.24354]
[1777219596461,55.3,78070.5,0.0,0.97712,1e-05,4.24245]
[1777219601496,55.31,78070.63,0.0,0.97712,1e-05,4.24266]
[1777219608551,55.31,78070.27,0.0,0.97711,1e-05,4.24397]
[1777219613013,55.31,78035.6,0.0,0.97667,1e-05,4.31079]
[1777219614589,55.31,78034.37,0.0,0.97665,1e-05,4.31314]
[1777219619626,55.31,78032.93,0.0,0.97663,1e-05,4.3158]
[1777219624660,55.31,78030.71,0.0,0.97661,1e-05,4.32]
[1777219629697,55.31,78029.32,0.0,0.97659,1e-05,4.32261]
[1777219634733,55.31,78027.34,0.0,0.97656,1e-05,4.32631]
[1777219639768,55.31,78028.76,0.0,0.97658,1e-05,4.32348]
[1777219644805,55.31,78027.57,0.0,0.97657,1e-05,4.32561]
[1777219649838,55.31,78027.29,0.0,0.97657,1e-05,4.326]
[1777219654874,55.31,78026.33,0.0,0.97657,1e-05,4.32573]
[1777219659909,55.3,78025.31,0.0,0.97655,1e-05,4.32757]
[1777219667965,55.3,78021.08,0.0,0.9765,1e-05,4.33558]
[1777219673447,55.3,78021.21,0.0,0.9765,1e-05,4.33526]
[1777219679043,55.3,78021.0,0.0,0.9765,1e-05,4.33563]
[1777219684078,55.3,78021.29,0.0,0.9765,1e-05,4.33505]
[1777219689117,55.3,78020.8,0.0,0.9765,1e-05,4.336]
[1777219696165,55.3,78018.98,0.0,0.97647,1e-05,4.33952]
[1777219701202,55.3,78012.9,0.0,0.9764,1e-05,4.35131]
[1777219702207,55.3,78006.28,0.0,0.97631,1e-05,4.36416]
[1777219703214,55.3,78008.7,0.0,0.97634,1e-05,4.35941]
[1777219709257,55.3,78008.86,0.0,0.97635,1e-05,4.35889]
[1777219710265,55.3,78014.6,0.0,0.97642,1e-05,4.3477]
[1777219712280,55.3,78018.84,0.0,0.97648,1e-05,4.33746]
[1777219717315,55.3,78022.31,0.0,0.97653,1e-05,4.33071]
[1777219723798,55.3,78023.65,0.0,0.97655,1e-05,4.32806]
[1777219729398,55.3,78026.99,0.0,0.97659,1e-05,4.32151]
[1777219734433,55.3,78029.35,0.0,0.97662,1e-05,4.31687]
[1777219740476,55.3,78031.58,0.0,0.97665,1e-05,4.31246]
[1777219742493,55.3,78037.37,0.0,0.97672,1e-05,4.30146]
[1777219747526,55.3,78038.6,0.0,0.97674,1e-05,4.29911]
[1777219752562,55.3,78042.01,0.0,0.97678,1e-05,4.29258]
[1777219757595,55.3,78044.51,0.0,0.97681,1e-05,4.28789]
[1777219762629,55.3,78045.41,0.0,0.97682,1e-05,4.2863]
[1777219767665,55.3,78046.68,0.0,0.97684,1e-05,4.28406]
[1777219772700,55.3,78047.98,0.0,0.97686,1e-05,4.27984]
[1777219777736,55.31,78047.64,0.0,0.97686,1e-05,4.2808]
[1777219784219,55.31,78046.67,0.0,0.97684,1e-05,4.2831]
[1777219790826,55.31,78044.02,0.0,0.97681,1e-05,4.28854]
[1777219795863,55.31,78043.82,0.0,0.9768,1e-05,4.28919]
[1777219800897,55.31,78044.18,0.0,0.9768,1e-05,4.28876]
[1777219805932,55.31,78045.58,0.0,0.97682,1e-05,4.2864]
[1777219810967,55.31,78046.42,0.0,0.97683,1e-05,4.28509]
[1777219816005,55.31,78049.09,0.0,0.97686,1e-05,4.28028]
[1777219821036,55.31,78051.82,0.0,0.97689,1e-05,4.27541]
[1777219826072,55.32,78054.09,0.0,0.97692,1e-05,4.27142]
[1777219831107,55.32,78055.41,0.0,0.97694,1e-05,4.26728]
[1777219834573,55.32,78060.8,0.0,0.97701,1e-05,4.2572]
[1777219840170,55.32,78062.03,0.0,0.97702,1e-05,4.25533]
[1777219845208,55.32,78063.45,0.0,0.97704,1e-05,4.25301]
[1777219851250,55.32,78064.35,0.0,0.97705,1e-05,4.25175]
[1777219856286,55.32,78065.6,0.0,0.97706,1e-05,4.24975]
[1777219861321,55.32,78066.15,0.0,0.97706,1e-05,4.24907]
[1777219866356,55.33,78061.28,0.0,0.977,1e-05,4.25871]
[1777219873405,55.33,78060.31,0.0,0.97699,1e-05,4.26099]
[1777219878441,55.33,78060.65,0.0,0.97699,1e-05,4.26064]
[1777219883476,55.33,78062.34,0.0,0.97701,1e-05,4.25769]
[1777219888511,55.33,78062.6,0.0,0.97701,1e-05,4.25747]
[1777219895560,55.33,78064.5,0.0,0.97704,1e-05,4.25226]
[1777219900594,55.33,78066.87,0.0,0.97707,1e-05,4.24802]
[1777219905629,55.33,78066.99,0.0,0.97707,1e-05,4.24808]
[1777219915699,55.33,78067.64,0.0,0.97707,1e-05,4.24739]
[1777219920735,55.34,78066.86,0.0,0.97706,1e-05,4.24915]
[1777219925216,55.34,78061.57,0.0,0.97699,1e-05,4.25948]
[1777219930806,55.34,78058.1,0.0,0.97695,1e-05,4.26634]
[1777219937854,55.34,78056.56,0.0,0.97693,1e-05,4.26959]
[1777219942889,55.34,78055.12,0.0,0.97691,1e-05,4.27259]
[1777219949939,55.34,78054.57,0.0,0.9769,1e-05,4.27402]
[1777219955426,55.34,78052.28,0.0,0.97688,1e-05,4.27678]
[1777219961017,55.34,78051.37,0.0,0.97686,1e-05,4.27882]
[1777219971086,55.34,78051.14,0.0,0.97686,1e-05,4.27985]
[1777219975566,55.35,78045.34,0.0,0.97678,1e-05,4.29125]
[1777219981156,55.35,78044.8,0.0,0.97677,1e-05,4.29256]
[1777219991226,55.35,78044.44,0.0,0.97677,1e-05,4.29363]
[1777219992234,55.35,78028.42,0.0,0.97656,1e-05,4.32459]
[1777219993242,55.35,78020.82,0.0,0.97646,1e-05,4.33929]
[1777219994250,55.35,78020.8,0.0,0.97646,1e-05,4.33929]
[1777219999284,55.35,78023.69,0.0,0.9765,1e-05,4.33352]
[1777220004320,55.35,78026.45,0.0,0.97654,1e-05,4.32803]
[1777220008347,55.35,78031.83,0.0,0.97661,1e-05,4.31753]
[1777220011382,55.35,78032.3,0.0,0.97662,1e-05,4.31462]
[1777220018416,55.35,78032.34,0.0,0.97662,1e-05,4.31452]
[1777220023452,55.35,78030.78,0.0,0.9766,1e-05,4.31749]
[1777220028486,55.35,78029.47,0.0,0.97659,1e-05,4.31997]
[1777220033521,55.35,78028.59,0.0,0.97658,1e-05,4.32157]
[1777220036543,55.35,78023.48,0.0,0.97651,1e-05,4.33139]
[1777220040571,55.34,78018.18,0.0,0.97644,1e-05,4.34153]
[1777220046613,55.34,78016.95,0.0,0.97643,1e-05,4.34367]
[1777220051655,55.34,78014.94,0.0,0.97641,1e-05,4.34738]
[1777220056689,55.34,78013.55,0.0,0.97639,1e-05,4.34989]
[1777220061724,55.34,78013.26,0.0,0.97639,1e-05,4.35027]
[1777220068774,55.34,78012.05,0.0,0.97637,1e-05,4.35239]
[1777220073809,55.34,78011.06,0.0,0.97637,1e-05,4.35216]
[1777220078868,55.34,78010.19,0.0,0.97636,1e-05,4.3537]
[1777220083884,55.34,78006.16,0.0,0.97631,1e-05,4.36137]
[1777220088920,55.34,78004.25,0.0,0.97629,1e-05,4.36489]
[1777220095969,55.34,78003.86,0.0,0.97628,1e-05,4.36536]
[1777220101003,55.34,78003.66,0.0,0.97628,1e-05,4.36555]
[1777220106477,55.34,78004.56,0.0,0.97629,1e-05,4.36359]
[1777220116547,55.34,78003.41,0.0,0.97628,1e-05,4.36554]
[1777220126617,55.33,78002.47,0.0,0.97627,1e-05,4.3671]
[1777220133228,55.33,78002.57,0.0,0.97628,1e-05,4.36477]
[1777220139270,55.33,78003.93,0.0,0.9763,1e-05,4.36202]
[1777220144304,55.33,78002.49,0.0,0.97628,1e-05,4.36476]
[1777220149340,55.33,78002.23,0.0,0.97628,1e-05,4.3652]
[1777220155384,55.33,78005.04,0.0,0.97632,1e-05,4.3597]
[1777220160417,55.33,78006.79,0.0,0.97634,1e-05,4.35628]
[1777220164444,55.33,78012.93,0.0,0.97642,1e-05,4.34437]
[1777220169480,55.33,78014.45,0.0,0.97644,1e-05,4.34151]
[1777220174516,55.33,78014.47,0.0,0.97644,1e-05,4.34158]
[1777220176968,55.33,78007.8,0.0,0.97635,1e-05,4.35457]
[1777220179551,55.33,78007.64,0.0,0.97635,1e-05,4.35487]
[1777220184586,55.33,78007.81,0.0,0.97635,1e-05,4.35452]
[1777220189620,55.33,78008.54,0.0,0.97636,1e-05,4.35307]
[1777220195663,55.33,78008.92,0.0,0.97638,1e-05,4.35033]
[1777220200698,55.33,78008.44,0.0,0.97637,1e-05,4.35127]
[1777220207747,55.33,78008.15,0.0,0.97637,1e-05,4.35186]
[1777220213789,55.33,78008.24,0.0,0.97637,1e-05,4.35171]
[1777220219832,55.33,78009.76,0.0,0.97639,1e-05,4.34881]
[1777220224866,55.33,78010.92,0.0,0.9764,1e-05,4.34661]
[1777220229902,55.34,78015.44,0.0,0.97646,1e-05,4.33794]
[1777220237393,55.34,78017.82,0.0,0.97649,1e-05,4.33356]
[1777220244000,55.34,78017.82,0.0,0.97649,1e-05,4.33373]
[1777220248031,55.34,78025.09,0.0,0.97658,1e-05,4.31976]
[1777220253067,55.34,78029.12,0.0,0.97664,1e-05,4.3101]
[1777220258102,55.34,78024.52,0.0,0.97658,1e-05,4.31908]
[1777220260114,55.34,78023.3,0.0,0.97657,1e-05,4.32143]
[1777220265150,55.34,78023.05,0.0,0.97656,1e-05,4.32188]
[1777220270184,55.34,78022.82,0.0,0.97656,1e-05,4.32228]
[1777220275220,55.34,78023.37,0.0,0.97657,1e-05,4.32117]
[1777220280255,55.34,78024.05,0.0,0.97658,1e-05,4.31981]
[1777220285289,55.34,78024.61,0.0,0.97658,1e-05,4.31869]
[1777220290329,55.34,78026.35,0.0,0.97661,1e-05,4.3153]
[1777220295362,55.34,78027.19,0.0,0.97662,1e-05,4.31369]
[1777220300397,55.34,78029.43,0.0,0.97665,1e-05,4.30939]
[1777220305431,55.34,78029.82,0.0,0.97665,1e-05,4.30868]
[1777220311473,55.34,78029.59,0.0,0.97666,1e-05,4.30719]
[1777220316509,55.34,78029.55,0.0,0.97666,1e-05,4.30731]
[1777220321545,55.34,78029.79,0.0,0.97666,1e-05,4.30688]
[1777220328023,55.34,78031.57,0.0,0.97668,1e-05,4.30351]
[1777220333628,55.34,78032.88,0.0,0.9767,1e-05,4.30108]
[1777220339671,55.34,78036.42,0.0,0.97674,1e-05,4.29439]
[1777220345713,55.34,78035.88,0.0,0.97673,1e-05,4.29558]
[1777220350748,55.34,78034.92,0.0,0.97672,1e-05,4.29755]
[1777220356790,55.34,78034.02,0.0,0.97671,1e-05,4.29942]
[1777220361824,55.34,78033.45,0.0,0.9767,1e-05,4.30063]
[1777220367867,55.34,78032.58,0.0,0.97669,1e-05,4.30242]
[1777220372901,55.34,78030.2,0.0,0.97667,1e-05,4.3051]
[1777220378946,55.34,78030.38,0.0,0.97667,1e-05,4.30485]
[1777220383981,55.34,78029.97,0.0,0.97666,1e-05,4.30609]
[1777220391031,55.35,78030.01,0.0,0.97665,1e-05,4.30742]
[1777220398514,55.35,78033.58,0.0,0.97669,1e-05,4.30181]
[1777220405129,55.36,78034.0,0.0,0.97669,1e-05,4.30246]
[1777220410165,55.36,78034.68,0.0,0.97669,1e-05,4.30218]
[1777220419228,55.37,78034.72,0.0,0.97668,1e-05,4.30395]
[1777220426277,55.37,78035.24,0.0,0.97667,1e-05,4.30436]
[1777220435340,55.38,78035.31,0.0,0.97667,1e-05,4.30403]
[1777220445411,55.38,78035.16,0.0,0.97666,1e-05,4.30626]
[1777220450445,55.39,78035.26,0.0,0.97666,1e-05,4.30701]
[1777220455482,55.39,78034.04,0.0,0.97663,1e-05,4.31029]
[1777220460518,55.39,78033.94,0.0,0.97663,1e-05,4.31138]
[1777220466558,55.39,78032.77,0.0,0.97661,1e-05,4.3143]
[1777220473607,55.39,78033.8,0.0,0.97662,1e-05,4.31218]
[1777220479079,55.39,78034.3,0.0,0.97663,1e-05,4.31111]
[1777220484685,55.4,78034.51,0.0,0.97663,1e-05,4.31134]
[1777220489726,55.4,78031.52,0.0,0.97658,1e-05,4.31793]
[1777220494761,55.4,78030.54,0.0,0.97658,1e-05,4.31861]
[1777220496776,55.4,78025.11,0.0,0.9765,1e-05,4.3294]
[1777220501810,55.4,78023.86,0.0,0.97648,1e-05,4.33252]
[1777220506845,55.41,78022.48,0.0,0.97646,1e-05,4.33593]
[1777220511880,55.41,78019.73,0.0,0.97642,1e-05,4.34199]
[1777220516914,55.41,78019.09,0.0,0.97641,1e-05,4.34396]
[1777220521949,55.41,78023.08,0.0,0.97646,1e-05,4.3368]
[1777220526986,55.41,78026.49,0.0,0.9765,1e-05,4.33009]
[1777220535041,55.41,78029.05,0.0,0.97653,1e-05,4.32508]
[1777220540076,55.41,78029.79,0.0,0.97654,1e-05,4.32363]
[1777220545110,55.41,78030.62,0.0,0.97655,1e-05,4.32198]
[1777220551152,55.41,78031.27,0.0,0.97657,1e-05,4.31868]
[1777220556187,55.41,78029.87,0.0,0.97656,1e-05,4.32133]
[1777220561222,55.41,78026.32,0.0,0.97651,1e-05,4.3281]
[1777220567265,55.41,78026.07,0.0,0.97651,1e-05,4.32847]
[1777220572302,55.41,78026.36,0.0,0.97651,1e-05,4.32782]
[1777220579352,55.41,78026.38,0.0,0.97651,1e-05,4.32766]
[1777220587406,55.41,78027.63,0.0,0.97653,1e-05,4.32513]
[1777220594455,55.41,78026.26,0.0,0.97651,1e-05,4.32769]
[1777220599923,55.41,78024.79,0.0,0.97649,1e-05,4.33046]
[1777220606536,55.41,78024.79,0.0,0.9765,1e-05,4.3304]
[1777220612580,55.41,78024.13,0.0,0.9765,1e-05,4.32963]
[1777220620063,55.41,78024.69,0.0,0.9765,1e-05,4.32848]
[1777220626678,55.41,78025.31,0.0,0.97651,1e-05,4.32723]
[1777220631713,55.41,78025.2,0.0,0.97651,1e-05,4.3274]
[1777220636749,55.41,78024.69,0.0,0.97651,1e-05,4.32832]
[1777220642794,55.41,78025.11,0.0,0.97651,1e-05,4.32742]
[1777220650275,55.41,78025.64,0.0,0.97652,1e-05,4.3263]
[1777220658903,55.41,78025.97,0.0,0.97652,1e-05,4.32556]
[1777220663938,55.41,78024.65,0.0,0.97651,1e-05,4.32807]
[1777220670416,55.41,78023.4,0.0,0.97649,1e-05,4.33046]
[1777220679043,55.41,78023.29,0.0,0.9765,1e-05,4.32869]
[1777220680486,55.41,78028.36,0.0,0.97657,1e-05,4.3189]
[1777220683071,55.41,78028.96,0.0,0.97657,1e-05,4.31779]
[1777220688106,55.41,78031.21,0.0,0.9766,1e-05,4.31354]
[1777220693141,55.41,78032.86,0.0,0.97662,1e-05,4.31047]
[1777220698175,55.41,78034.63,0.0,0.97664,1e-05,4.30717]
[1777220703211,55.41,78035.73,0.0,0.97666,1e-05,4.30517]
[1777220705225,55.41,78025.24,0.0,0.97652,1e-05,4.32543]
[1777220706232,55.41,78022.46,0.0,0.97649,1e-05,4.33079]
[1777220711269,55.41,78021.67,0.0,0.97648,1e-05,4.3322]
[1777220716303,55.41,78020.79,0.0,0.97647,1e-05,4.33379]
[1777220726369,55.41,78022.05,0.0,0.97648,1e-05,4.33116]
[1777220731407,55.41,78019.96,0.0,0.97647,1e-05,4.33312]
[1777220737451,55.41,78019.46,0.0,0.97646,1e-05,4.33398]
[1777220742485,55.41,78018.96,0.0,0.97646,1e-05,4.33486]
[1777220747521,55.41,78018.57,0.0,0.97645,1e-05,4.33554]
[1777220752556,55.41,78016.64,0.0,0.97643,1e-05,4.33918]
[1777220757592,55.41,78016.7,0.0,0.97643,1e-05,4.33898]
[1777220762637,55.41,78014.66,0.0,0.9764,1e-05,4.34285]
[1777220767673,55.41,78015.82,0.0,0.97642,1e-05,4.34051]
[1777220772707,55.41,78014.63,0.0,0.9764,1e-05,4.34276]
[1777220777742,55.41,78016.79,0.0,0.97643,1e-05,4.33852]
[1777220782777,55.41,78016.87,0.0,0.97643,1e-05,4.33832]
[1777220791259,55.41,78019.02,0.0,0.97647,1e-05,4.33208]
[1777220796876,55.4,78022.47,0.0,0.97652,1e-05,4.32538]
[1777220801912,55.4,78021.24,0.0,0.9765,1e-05,4.32775]
[1777220807954,55.4,78022.18,0.0,0.97651,1e-05,4.32589]
[1777220815019,55.4,78023.77,0.0,0.97653,1e-05,4.32277]
[1777220821471,55.4,78025.57,0.0,0.97656,1e-05,4.31927]
[1777220829115,55.4,78026.76,0.0,0.97657,1e-05,4.31695]
[1777220834151,55.4,78027.12,0.0,0.97658,1e-05,4.31625]
[1777220841612,55.4,78026.21,0.0,0.97657,1e-05,4.31793]
[1777220847242,55.4,78027.53,0.0,0.97658,1e-05,4.31531]
[1777220852277,55.4,78027.95,0.0,0.9766,1e-05,4.31246]
[1777220861751,55.4,78030.57,0.0,0.97663,1e-05,4.30735]
[1777220869396,55.4,78033.19,0.0,0.97667,1e-05,4.30225]
[1777220874430,55.4,78033.97,0.0,0.97668,1e-05,4.30072]
[1777220879469,55.4,78035.26,0.0,0.97669,1e-05,4.2982]
[1777220890546,55.4,78036.49,0.0,0.97671,1e-05,4.29577]
[1777220896588,55.4,78037.47,0.0,0.97672,1e-05,4.29386]
[1777220902031,55.4,78031.68,0.0,0.97665,1e-05,4.30495]
[1777220908673,55.4,78031.38,0.0,0.97665,1e-05,4.30547]
[1777220916728,55.4,78032.27,0.0,0.97667,1e-05,4.30174]
[1777220922171,55.4,78033.71,0.0,0.97669,1e-05,4.29896]
[1777220928813,55.4,78034.23,0.0,0.97669,1e-05,4.29797]
[1777220935863,55.4,78034.87,0.0,0.9767,1e-05,4.29676]
[1777220942313,55.4,78036.11,0.0,0.97672,1e-05,4.2944]
[1777220947993,55.4,78038.46,0.0,0.97675,1e-05,4.28992]
[1777220949986,55.4,78052.48,0.0,0.97692,1e-05,4.26308]
[1777220950996,55.4,78053.02,0.0,0.97693,1e-05,4.26211]
[1777220958043,55.4,78052.86,0.0,0.97692,1e-05,4.26282]
[1777220963077,55.41,78055.67,0.0,0.97696,1e-05,4.25776]
[1777220970125,55.41,78060.2,0.0,0.97701,1e-05,4.24959]
[1777220972529,55.41,78053.19,0.0,0.97693,1e-05,4.2612]
[1777220981205,55.41,78055.76,0.0,0.97696,1e-05,4.25675]
[1777220986240,55.41,78056.94,0.0,0.97698,1e-05,4.25479]
[1777220992669,55.41,78057.67,0.0,0.97698,1e-05,4.25377]
[1777220998324,55.41,78057.53,0.0,0.97698,1e-05,4.25439]
[1777221003358,55.41,78055.19,0.0,0.97695,1e-05,4.25915]
[1777221005373,55.41,78051.55,0.0,0.9769,1e-05,4.26619]
[1777221012814,55.41,78051.29,0.0,0.9769,1e-05,4.26692]
[1777221018464,55.42,78054.9,0.0,0.97694,1e-05,4.26022]
[1777221025513,55.42,78055.16,0.0,0.97694,1e-05,4.26001]
[1777221030547,55.42,78056.12,0.0,0.97695,1e-05,4.25837]
[1777221037596,55.42,78056.29,0.0,0.97696,1e-05,4.25637]
[1777221043024,55.42,78056.71,0.0,0.97697,1e-05,4.25578]
[1777221048673,55.42,78056.1,0.0,0.97696,1e-05,4.25721]
[1777221053710,55.42,78057.29,0.0,0.97697,1e-05,4.25514]
[1777221059751,55.42,78054.62,0.0,0.97694,1e-05,4.26045]
[1777221064785,55.42,78055.32,0.0,0.97694,1e-05,4.25928]
[1777221073849,55.42,78055.85,0.0,0.97695,1e-05,4.25857]
[1777221078883,55.42,78049.92,0.0,0.97687,1e-05,4.27008]
[1777221083919,55.42,78046.91,0.0,0.97683,1e-05,4.27602]
[1777221088953,55.42,78044.88,0.0,0.97681,1e-05,4.28008]
[1777221094995,55.42,78044.25,0.0,0.97681,1e-05,4.27951]
[1777221103445,55.43,78045.65,0.0,0.97682,1e-05,4.27715]
[1777221110101,55.43,78044.58,0.0,0.97681,1e-05,4.27939]
[1777221116148,55.43,78044.29,0.0,0.9768,1e-05,4.28013]
[1777221121183,55.43,78044.53,0.0,0.9768,1e-05,4.27984]
[1777221126219,55.43,78047.18,0.0,0.97684,1e-05,4.27492]
[1777221131254,55.43,78048.12,0.0,0.97685,1e-05,4.27333]
[1777221138304,55.43,78047.81,0.0,0.97684,1e-05,4.27423]
[1777221143726,55.43,78047.2,0.0,0.97683,1e-05,4.27565]
[1777221153796,55.43,78045.26,0.0,0.97682,1e-05,4.27779]
[1777221159449,55.43,78045.09,0.0,0.97681,1e-05,4.27836]
[1777221164485,55.43,78049.28,0.0,0.97686,1e-05,4.27054]
[1777221169520,55.43,78051.38,0.0,0.97689,1e-05,4.26682]
[1777221176569,55.44,78052.29,0.0,0.9769,1e-05,4.26547]
[1777221181603,55.44,78053.69,0.0,0.97691,1e-05,4.26306]
[1777221186638,55.44,78054.41,0.0,0.97692,1e-05,4.26195]
[1777221194077,55.44,78054.63,0.0,0.97692,1e-05,4.2619]
[1777221199729,55.44,78058.29,0.0,0.97696,1e-05,4.25522]
[1777221207790,55.44,78060.55,0.0,0.97699,1e-05,4.25131]
[1777221208796,55.44,78079.04,0.0,0.97722,1e-05,4.21621]
[1777221209809,55.44,78079.93,0.0,0.97723,1e-05,4.21463]
[1777221217859,55.45,78078.16,0.0,0.97721,1e-05,4.21696]
[1777221222893,55.45,78074.63,0.0,0.97717,1e-05,4.22425]
[1777221227928,55.45,78074.19,0.0,0.97716,1e-05,4.22566]
[1777221232964,55.45,78078.9,0.0,0.97721,1e-05,4.21735]
[1777221237999,55.45,78079.43,0.0,0.97721,1e-05,4.21703]
[1777221241022,55.46,78083.01,0.0,0.97726,1e-05,4.21069]
[1777221246057,55.46,78084.03,0.0,0.97726,1e-05,4.20953]
[1777221255120,55.46,78084.7,0.0,0.97726,1e-05,4.20977]
[1777221262168,55.47,78081.25,0.0,0.97721,1e-05,4.21746]
[1777221264183,55.47,78075.13,0.0,0.97713,1e-05,4.2294]
[1777221270225,55.47,78074.93,0.0,0.97713,1e-05,4.23069]
[1777221276266,55.47,78074.61,0.0,0.97713,1e-05,4.23026]
[1777221282309,55.48,78074.45,0.0,0.97712,1e-05,4.23152]
[1777221287344,55.48,78077.04,0.0,0.97715,1e-05,4.22739]
[1777221292379,55.48,78077.06,0.0,0.97714,1e-05,4.22816]
[1777221297414,55.49,78076.9,0.0,0.97713,1e-05,4.22928]
[1777221302449,55.49,78079.01,0.0,0.97715,1e-05,4.22612]
[1777221309497,55.49,78079.09,0.0,0.97715,1e-05,4.2274]
[1777221314918,55.5,78078.76,0.0,0.97714,1e-05,4.22892]
[1777221320574,55.5,78077.31,0.0,0.97711,1e-05,4.23272]
[1777221330642,55.51,78077.22,0.0,0.9771,1e-05,4.23453]
[1777221336688,55.51,78076.5,0.0,0.97709,1e-05,4.23489]
[1777221340716,55.51,78070.98,0.0,0.97702,1e-05,4.24602]
[1777221345752,55.51,78070.66,0.0,0.97701,1e-05,4.2473]
[1777221355202,55.52,78072.07,0.0,0.97702,1e-05,4.24588]
[1777221360855,55.52,78073.68,0.0,0.97704,1e-05,4.24365]
[1777221367905,55.52,78074.6,0.0,0.97704,1e-05,4.24286]
[1777221372941,55.53,78076.51,0.0,0.97706,1e-05,4.23991]
[1777221380995,55.53,78078.62,0.0,0.97708,1e-05,4.23704]
[1777221386031,55.53,78079.85,0.0,0.97709,1e-05,4.23543]
[1777221391074,55.53,78079.76,0.0,0.9771,1e-05,4.23437]
[1777221396110,55.54,78079.61,0.0,0.97709,1e-05,4.23541]
[1777221401143,55.54,78079.43,0.0,0.97708,1e-05,4.23651]
[1777221406179,55.54,78077.67,0.0,0.97706,1e-05,4.24059]
[1777221411214,55.54,78077.61,0.0,0.97705,1e-05,4.24143]
[1777221416248,55.55,78076.43,0.0,0.97703,1e-05,4.24439]
[1777221420277,55.55,78050.81,0.0,0.9767,1e-05,4.29389]
[1777221421283,55.55,78039.12,0.0,0.97655,1e-05,4.31641]
[1777221422290,55.55,78032.6,0.0,0.97647,1e-05,4.329]
[1777221425311,55.55,78030.67,0.0,0.97645,1e-05,4.33272]
[1777221430347,55.55,78027.28,0.0,0.9764,1e-05,4.33923]
[1777221435767,55.55,78030.3,0.0,0.97644,1e-05,4.33326]
[1777221441423,55.55,78032.35,0.0,0.97647,1e-05,4.32915]
[1777221446458,55.55,78034.8,0.0,0.9765,1e-05,4.32424]
[1777221451494,55.55,78037.51,0.0,0.97655,1e-05,4.31684]
[1777221456530,55.55,78032.81,0.0,0.97649,1e-05,4.32572]
[1777221462571,55.55,78028.5,0.0,0.97643,1e-05,4.3338]
[1777221467607,55.54,78027.04,0.0,0.97642,1e-05,4.33642]
[1777221472641,55.54,78024.65,0.0,0.97639,1e-05,4.34089]
[1777221477675,55.54,78021.42,0.0,0.97635,1e-05,4.34698]
[1777221482710,55.54,78021.1,0.0,0.97634,1e-05,4.3474]
[1777221486121,55.54,78026.67,0.0,0.97642,1e-05,4.33652]
[1777221487746,55.54,78028.94,0.0,0.97645,1e-05,4.33209]
[1777221496191,55.54,78037.42,0.0,0.97655,1e-05,4.31573]
[1777221502850,55.54,78037.14,0.0,0.97655,1e-05,4.31629]
[1777221508893,55.54,78036.79,0.0,0.97655,1e-05,4.317]
[1777221514935,55.54,78036.91,0.0,0.97656,1e-05,4.31482]
[1777221519971,55.54,78036.57,0.0,0.97655,1e-05,4.31554]
[1777221520977,55.54,78028.39,0.0,0.97645,1e-05,4.33133]
[1777221521984,55.54,78024.43,0.0,0.9764,1e-05,4.33897]
[1777221527022,55.54,78022.32,0.0,0.97637,1e-05,4.34293]
[1777221532054,55.54,78027.26,0.0,0.97643,1e-05,4.33326]
[1777221537090,55.54,78030.9,0.0,0.97648,1e-05,4.32614]
[1777221539104,55.54,78036.89,0.0,0.97656,1e-05,4.31456]
[1777221540111,55.54,78042.44,0.0,0.97663,1e-05,4.30388]
[1777221546153,55.54,78046.54,0.0,0.97668,1e-05,4.29609]
[1777221551189,55.54,78050.34,0.0,0.97673,1e-05,4.28887]
[1777221557231,55.54,78051.78,0.0,0.97675,1e-05,4.28617]
[1777221562265,55.54,78054.53,0.0,0.97678,1e-05,4.28094]
[1777221569315,55.54,78053.47,0.0,0.97677,1e-05,4.283]
[1777221577370,55.54,78051.51,0.0,0.97675,1e-05,4.28482]
[1777221582406,55.54,78049.81,0.0,0.97673,1e-05,4.28812]
[1777221587441,55.54,78046.7,0.0,0.97669,1e-05,4.29409]
[1777221592476,55.54,78045.7,0.0,0.97668,1e-05,4.29597]
[1777221597510,55.54,78046.41,0.0,0.97669,1e-05,4.29457]
[1777221602545,55.54,78048.05,0.0,0.97671,1e-05,4.29138]
[1777221607581,55.54,78049.81,0.0,0.97673,1e-05,4.28802]
[1777221612615,55.54,78051.01,0.0,0.97675,1e-05,4.28575]
[1777221617651,55.54,78053.97,0.0,0.97678,1e-05,4.2801]
[1777221622685,55.54,78056.39,0.0,0.97682,1e-05,4.27549]
[1777221627720,55.54,78058.04,0.0,0.97684,1e-05,4.27235]
[1777221632757,55.54,78058.31,0.0,0.97685,1e-05,4.26988]
[1777221637792,55.54,78059.88,0.0,0.97687,1e-05,4.26691]
[1777221647248,55.54,78057.31,0.0,0.97684,1e-05,4.27189]
[1777221652898,55.54,78053.34,0.0,0.97679,1e-05,4.2795]
[1777221655917,55.54,78048.2,0.0,0.97672,1e-05,4.28931]
[1777221659945,55.54,78041.01,0.0,0.97663,1e-05,4.30306]
[1777221664980,55.54,78039.2,0.0,0.97661,1e-05,4.30636]
[1777221671023,55.54,78038.84,0.0,0.9766,1e-05,4.30684]
[1777221676058,55.54,78038.22,0.0,0.9766,1e-05,4.30785]
[1777221681092,55.54,78037.48,0.0,0.97659,1e-05,4.30907]
[1777221687528,55.54,78036.8,0.0,0.97658,1e-05,4.31014]
[1777221696257,55.54,78035.81,0.0,0.97658,1e-05,4.30974]
[1777221700285,55.54,78029.02,0.0,0.9765,1e-05,4.3227]
[1777221705321,55.54,78026.84,0.0,0.97647,1e-05,4.32673]
[1777221710355,55.54,78024.28,0.0,0.97644,1e-05,4.33149]
[1777221715391,55.54,78020.33,0.0,0.97639,1e-05,4.33893]
[1777221720425,55.54,78021.14,0.0,0.9764,1e-05,4.33712]
[1777221723447,55.54,78014.45,0.0,0.97631,1e-05,4.3499]
[1777221728481,55.53,78011.73,0.0,0.97628,1e-05,4.35482]
[1777221733522,55.53,78011.26,0.0,0.97628,1e-05,4.35539]
[1777221738559,55.53,78008.45,0.0,0.97624,1e-05,4.36052]
[1777221744600,55.53,78009.0,0.0,0.97625,1e-05,4.3591]
[1777221749635,55.53,78006.8,0.0,0.97623,1e-05,4.36309]
[1777221754670,55.53,78008.11,0.0,0.97626,1e-05,4.35827]
[1777221759705,55.53,78010.06,0.0,0.97628,1e-05,4.35423]
[1777221764739,55.53,78011.22,0.0,0.9763,1e-05,4.35172]
[1777221772795,55.53,78015.19,0.0,0.97635,1e-05,4.34362]
[1777221778163,55.52,78014.3,0.0,0.97634,1e-05,4.34504]
[1777221785887,55.52,78012.77,0.0,0.97633,1e-05,4.34761]
[1777221790923,55.52,78012.71,0.0,0.97633,1e-05,4.34747]
[1777221795959,55.52,78011.25,0.0,0.97631,1e-05,4.35006]
[1777221800994,55.52,78010.38,0.0,0.9763,1e-05,4.35152]
[1777221808372,55.52,78009.16,0.0,0.97629,1e-05,4.35356]
[1777221815095,55.52,78011.71,0.0,0.97633,1e-05,4.34635]
[1777221820129,55.52,78008.63,0.0,0.97629,1e-05,4.35215]
[1777221828513,55.52,78007.9,0.0,0.97629,1e-05,4.35325]
[1777221834228,55.52,78007.63,0.0,0.97628,1e-05,4.35353]
[1777221839262,55.52,78006.74,0.0,0.97627,1e-05,4.35506]
[1777221844297,55.52,78005.34,0.0,0.97626,1e-05,4.35758]
[1777221849331,55.51,78004.66,0.0,0.97625,1e-05,4.35869]
[1777221854367,55.51,78004.51,0.0,0.97625,1e-05,4.35879]
[1777221859404,55.51,78004.42,0.0,0.97625,1e-05,4.35876]
[1777221864441,55.51,78004.29,0.0,0.97625,1e-05,4.35882]
[1777221869475,55.51,78004.01,0.0,0.97625,1e-05,4.35917]
[1777221874513,55.51,77999.69,0.0,0.9762,1e-05,4.36535]
[1777221879551,55.51,77999.57,0.0,0.9762,1e-05,4.36534]
[1777221884585,55.51,77998.81,0.0,0.97619,1e-05,4.36659]
[1777221889623,55.51,77992.66,0.0,0.97611,1e-05,4.37833]
[1777221891635,55.51,77987.05,0.0,0.97604,1e-05,4.38914]
[1777221896670,55.51,77984.52,0.0,0.97601,1e-05,4.39363]
[1777221901717,55.51,77983.52,0.0,0.976,1e-05,4.39511]
[1777221902714,55.5,77964.58,0.0,0.97575,1e-05,4.43216]
[1777221903721,55.5,77961.57,0.0,0.97572,1e-05,4.43792]
[1777221905733,55.5,77956.54,0.0,0.97565,1e-05,4.44747]
[1777221907747,55.5,77939.05,0.0,0.97542,1e-05,4.48167]
[1777221908753,55.5,77934.64,0.0,0.97536,1e-05,4.49017]
[1777221913794,55.5,77940.26,0.0,0.97545,1e-05,4.47769]
[1777221916815,55.49,77948.38,0.0,0.97556,1e-05,4.46084]
[1777221917823,55.49,77953.59,0.0,0.97563,1e-05,4.45031]
[1777221918829,55.49,77964.49,0.0,0.97578,1e-05,4.42861]
[1777221919836,55.49,77964.33,0.0,0.97578,1e-05,4.42875]
[1777221923864,55.49,77970.0,0.0,0.97586,1e-05,4.41689]
[1777221929233,55.49,77974.42,0.0,0.97592,1e-05,4.40719]
[1777221934949,55.48,77973.94,0.0,0.97593,1e-05,4.40525]
[1777221939985,55.48,77974.95,0.0,0.97595,1e-05,4.40235]
[1777221945019,55.48,77977.4,0.0,0.97599,1e-05,4.39663]
[1777221950054,55.47,77978.72,0.0,0.97601,1e-05,4.39314]
[1777221955089,55.47,77980.48,0.0,0.97604,1e-05,4.3888]
[1777221960124,55.47,77981.55,0.0,0.97606,1e-05,4.3858]
[1777221963145,55.47,77989.11,0.0,0.97616,1e-05,4.37052]
[1777221964152,55.47,77991.93,0.0,0.9762,1e-05,4.36487]
[1777221969515,55.46,77993.98,0.0,0.97623,1e-05,4.36]
[1777221975228,55.46,77995.78,0.0,0.97626,1e-05,4.35579]
[1777221980264,55.46,77998.09,0.0,0.97629,1e-05,4.35059]
[1777221985299,55.46,77997.43,0.0,0.97629,1e-05,4.35106]
[1777221990344,55.45,77995.28,0.0,0.97627,1e-05,4.35454]
[1777221995369,55.45,77991.86,0.0,0.97624,1e-05,4.35843]
[1777222000405,55.45,77993.87,0.0,0.97627,1e-05,4.35377]
[1777222005440,55.45,77993.7,0.0,0.97627,1e-05,4.35338]
[1777222010474,55.44,77995.36,0.0,0.9763,1e-05,4.34946]
[1777222014503,55.44,78001.12,0.0,0.97638,1e-05,4.33777]
[1777222015510,55.44,78004.29,0.0,0.97642,1e-05,4.33152]
[1777222017524,55.44,78006.93,0.0,0.97645,1e-05,4.32623]
[1777222022559,55.44,78004.57,0.0,0.97642,1e-05,4.3304]
[1777222026587,55.44,78012.67,0.0,0.97653,1e-05,4.31444]
[1777222027594,55.44,78014.95,0.0,0.97656,1e-05,4.30999]
[1777222032629,55.44,78011.85,0.0,0.97652,1e-05,4.31581]
[1777222037663,55.44,78013.09,0.0,0.97654,1e-05,4.3133]
[1777222042698,55.44,78011.71,0.0,0.97652,1e-05,4.31588]
[1777222047733,55.44,78018.69,0.0,0.97661,1e-05,4.30237]
[1777222052769,55.44,78016.2,0.0,0.97659,1e-05,4.30526]
[1777222057804,55.44,78019.28,0.0,0.97663,1e-05,4.29947]
[1777222064853,55.44,78017.56,0.0,0.9766,1e-05,4.30309]
[1777222069888,55.44,78013.93,0.0,0.97655,1e-05,4.3103]
[1777222074922,55.44,78013.14,0.0,0.97654,1e-05,4.31203]
[1777222079958,55.44,78012.62,0.0,0.97654,1e-05,4.31326]
[1777222084992,55.44,78010.64,0.0,0.97651,1e-05,4.31729]
[1777222090028,55.44,78009.85,0.0,0.9765,1e-05,4.31903]
[1777222095063,55.44,78009.25,0.0,0.97649,1e-05,4.32039]
[1777222100427,55.44,78013.83,0.0,0.97654,1e-05,4.31183]
[1777222107146,55.44,78013.94,0.0,0.97654,1e-05,4.31194]
[1777222115203,55.45,78016.99,0.0,0.97659,1e-05,4.30446]
[1777222120567,55.45,78021.63,0.0,0.97665,1e-05,4.29582]
[1777222128294,55.45,78022.23,0.0,0.97665,1e-05,4.29501]
[1777222133329,55.45,78023.48,0.0,0.97667,1e-05,4.29283]
[1777222138364,55.45,78024.74,0.0,0.97668,1e-05,4.29061]
[1777222143399,55.45,78025.69,0.0,0.97669,1e-05,4.28898]
[1777222148434,55.45,78026.86,0.0,0.97671,1e-05,4.28697]
[1777222154477,55.45,78024.04,0.0,0.97667,1e-05,4.29262]
[1777222159511,55.45,78022.55,0.0,0.97665,1e-05,4.29566]
[1777222165554,55.45,78020.31,0.0,0.97662,1e-05,4.30016]
[1777222170921,55.45,78019.57,0.0,0.97661,1e-05,4.30173]
[1777222178645,55.45,78020.9,0.0,0.97664,1e-05,4.29741]
[1777222183680,55.45,78021.71,0.0,0.97664,1e-05,4.296]
[1777222188714,55.46,78023.29,0.0,0.97666,1e-05,4.29308]
[1777222193750,55.46,78021.6,0.0,0.97664,1e-05,4.29646]
[1777222198784,55.46,78018.16,0.0,0.9766,1e-05,4.30321]
[1777222204827,55.46,78015.27,0.0,0.97656,1e-05,4.3089]
[1777222208854,55.46,78008.66,0.0,0.97647,1e-05,4.32175]
[1777222210869,55.46,78004.09,0.0,0.97641,1e-05,4.33059]
[1777222215903,55.46,78001.91,0.0,0.97639,1e-05,4.33477]
[1777222221272,55.46,78003.35,0.0,0.97641,1e-05,4.33194]
[1777222230002,55.46,78003.17,0.0,0.9764,1e-05,4.33224]
[1777222235037,55.46,78002.65,0.0,0.97641,1e-05,4.33124]
[1777222240071,55.46,78002.01,0.0,0.9764,1e-05,4.33249]
[1777222245106,55.46,78001.78,0.0,0.9764,1e-05,4.33295]
[1777222252157,55.46,78001.76,0.0,0.9764,1e-05,4.33305]
[1777222257192,55.46,78001.38,0.0,0.97639,1e-05,4.33385]
[1777222263235,55.46,77999.76,0.0,0.97637,1e-05,4.33705]
[1777222268270,55.46,77999.67,0.0,0.97637,1e-05,4.33728]
[1777222273305,55.46,77999.85,0.0,0.97637,1e-05,4.337]
[1777222281696,55.46,78000.43,0.0,0.97638,1e-05,4.33603]
[1777222287403,55.46,78000.33,0.0,0.97637,1e-05,4.33631]
[1777222297472,55.46,78000.36,0.0,0.97638,1e-05,4.33445]
[1777222305529,55.46,78002.36,0.0,0.97641,1e-05,4.33078]
[1777222311905,55.46,78002.81,0.0,0.97641,1e-05,4.33008]
[1777222318620,55.46,78003.68,0.0,0.97642,1e-05,4.32857]
[1777222323657,55.46,78004.73,0.0,0.97643,1e-05,4.32664]
[1777222329699,55.46,78007.03,0.0,0.97646,1e-05,4.32232]
[1777222330706,55.46,78014.36,0.0,0.97656,1e-05,4.30818]
[1777222332050,55.46,78021.46,0.0,0.97665,1e-05,4.29455]
[1777222333726,55.46,78020.95,0.0,0.97664,1e-05,4.29565]
[1777222338762,55.46,78017.99,0.0,0.9766,1e-05,4.30167]
[1777222343797,55.46,78015.19,0.0,0.97656,1e-05,4.30734]
[1777222348832,55.47,78014.66,0.0,0.97656,1e-05,4.30862]
[1777222353866,55.47,78013.99,0.0,0.97656,1e-05,4.30817]
[1777222358902,55.47,78013.67,0.0,0.97655,1e-05,4.30905]
[1777222363937,55.47,78013.04,0.0,0.97654,1e-05,4.31053]
[1777222370987,55.47,78013.78,0.0,0.97655,1e-05,4.30946]
[1777222376025,55.47,78012.35,0.0,0.97653,1e-05,4.31248]
[1777222382402,55.47,78012.22,0.0,0.97652,1e-05,4.31303]
[1777222391133,55.47,78011.75,0.0,0.97651,1e-05,4.31435]
[1777222397174,55.47,78013.74,0.0,0.97654,1e-05,4.31076]
[1777222402210,55.47,78014.36,0.0,0.97654,1e-05,4.30976]
[1777222407244,55.47,78014.12,0.0,0.97654,1e-05,4.31041]
[1777222413289,55.47,78013.54,0.0,0.97654,1e-05,4.30972]
[1777222418322,55.48,78012.96,0.0,0.97653,1e-05,4.311]
[1777222422350,55.48,78006.8,0.0,0.97645,1e-05,4.32301]
[1777222427386,55.48,78004.52,0.0,0.97642,1e-05,4.32745]
[1777222432752,55.48,78003.79,0.0,0.97641,1e-05,4.32887]
[1777222438462,55.48,78003.34,0.0,0.97641,1e-05,4.32978]
[1777222443498,55.48,78006.68,0.0,0.97645,1e-05,4.32335]
[1777222448533,55.48,78007.62,0.0,0.97646,1e-05,4.32158]
[1777222453568,55.48,78009.14,0.0,0.97648,1e-05,4.31871]
[1777222457598,55.48,78015.49,0.0,0.97656,1e-05,4.30655]
[1777222459609,55.48,78020.07,0.0,0.97662,1e-05,4.29781]
[1777222464645,55.48,78022.76,0.0,0.97665,1e-05,4.29291]
[1777222473033,55.48,78023.78,0.0,0.97667,1e-05,4.28943]
[1777222478743,55.48,78026.15,0.0,0.9767,1e-05,4.28513]
[1777222484789,55.48,78026.7,0.0,0.97671,1e-05,4.28443]
[1777222489821,55.48,78027.3,0.0,0.97671,1e-05,4.28351]
[1777222494856,55.48,78025.11,0.0,0.97668,1e-05,4.28791]
[1777222499892,55.48,78025.28,0.0,0.97669,1e-05,4.28773]
[1777222505933,55.48,78026.21,0.0,0.9767,1e-05,4.28612]
[1777222513313,55.48,78027.15,0.0,0.97671,1e-05,4.2845]
[1777222520028,55.49,78027.15,0.0,0.97671,1e-05,4.28469]
[1777222527080,55.49,78029.47,0.0,0.97673,1e-05,4.28044]
[1777222532115,55.49,78029.77,0.0,0.97675,1e-05,4.27802]
[1777222537149,55.49,78029.71,0.0,0.97675,1e-05,4.27829]
[1777222543193,55.49,78030.06,0.0,0.97675,1e-05,4.2778]
[1777222549248,55.49,78030.79,0.0,0.97676,1e-05,4.27658]
[1777222551251,55.49,78015.47,0.0,0.97656,1e-05,4.3061]
[1777222552258,55.49,78008.11,0.0,0.97647,1e-05,4.32028]
[1777222553265,55.49,78013.46,0.0,0.97654,1e-05,4.30991]
[1777222558299,55.49,78014.03,0.0,0.97654,1e-05,4.30868]
[1777222563334,55.49,78016.33,0.0,0.97657,1e-05,4.30411]
[1777222568370,55.49,78019.5,0.0,0.97662,1e-05,4.29788]
[1777222573405,55.49,78020.35,0.0,0.97663,1e-05,4.29614]
[1777222578439,55.49,78023.06,0.0,0.97666,1e-05,4.29083]
[1777222583805,55.49,78023.9,0.0,0.97667,1e-05,4.28913]
[1777222589516,55.49,78025.68,0.0,0.9767,1e-05,4.28561]
[1777222594551,55.49,78026.69,0.0,0.97672,1e-05,4.28161]
[1777222599587,55.49,78027.5,0.0,0.97673,1e-05,4.28001]
[1777222604622,55.49,78027.85,0.0,0.97674,1e-05,4.27932]
[1777222609657,55.49,78027.58,0.0,0.97673,1e-05,4.27983]
[1777222614692,55.49,78026.27,0.0,0.97672,1e-05,4.2823]
[1777222619726,55.49,78027.15,0.0,0.97673,1e-05,4.28057]
[1777222624819,55.48,78027.35,0.0,0.97673,1e-05,4.28015]
[1777222634156,55.48,78027.79,0.0,0.97674,1e-05,4.27924]
[1777222639923,55.48,78028.95,0.0,0.97675,1e-05,4.27699]
[1777222644958,55.48,78029.62,0.0,0.97676,1e-05,4.27569]
[1777222652008,55.48,78030.06,0.0,0.97678,1e-05,4.27286]
[1777222659057,55.48,78028.69,0.0,0.97676,1e-05,4.27548]
[1777222664367,55.48,78029.02,0.0,0.97676,1e-05,4.27485]
[1777222673155,55.48,78028.58,0.0,0.97676,1e-05,4.27568]
[1777222678190,55.48,78024.0,0.0,0.9767,1e-05,4.28445]
[1777222683225,55.48,78021.16,0.0,0.97666,1e-05,4.28986]
[1777222684507,55.48,78014.96,0.0,0.97658,1e-05,4.30178]
[1777222686245,55.48,78010.43,0.0,0.97653,1e-05,4.31048]
[1777222688260,55.48,78006.39,0.0,0.97647,1e-05,4.3182]
[1777222693297,55.48,78002.74,0.0,0.97643,1e-05,4.32499]
[1777222698333,55.48,78001.23,0.0,0.97641,1e-05,4.32763]
[1777222704647,55.48,78000.44,0.0,0.9764,1e-05,4.32879]
[1777222710417,55.48,77983.02,0.0,0.97618,1e-05,4.36221]
[1777222711424,55.48,77981.45,0.0,0.97617,1e-05,4.36314]
[1777222714721,55.48,77972.38,0.0,0.97606,1e-05,4.38044]
[1777222715451,55.48,77972.38,0.0,0.97606,1e-05,4.3803]
[1777222720487,55.47,77969.5,0.0,0.97602,1e-05,4.38514]
[1777222725522,55.47,77968.57,0.0,0.97602,1e-05,4.38618]
[1777222730556,55.47,77966.57,0.0,0.976,1e-05,4.38933]
[1777222735591,55.47,77960.45,0.0,0.97592,1e-05,4.40055]
[1777222740627,55.46,77958.97,0.0,0.97591,1e-05,4.40264]
[1777222742640,55.46,77951.92,0.0,0.97582,1e-05,4.41615]
[1777222745662,55.46,77957.31,0.0,0.97589,1e-05,4.40502]
[1777222747676,55.46,77962.37,0.0,0.97596,1e-05,4.39478]
[1777222750697,55.46,77967.51,0.0,0.97603,1e-05,4.38429]
[1777222755731,55.46,77968.02,0.0,0.97604,1e-05,4.3827]
[1777222760772,55.45,77961.59,0.0,0.97596,1e-05,4.39469]
[1777222765806,55.45,77960.75,0.0,0.97595,1e-05,4.39569]
[1777222768827,55.45,77950.9,0.0,0.97582,1e-05,4.41463]
[1777222769833,55.45,77946.15,0.0,0.97576,1e-05,4.42381]
[1777222772854,55.45,77946.02,0.0,0.97578,1e-05,4.4215]
[1777222778897,55.45,77947.1,0.0,0.9758,1e-05,4.41832]
[1777222779905,55.44,77940.72,0.0,0.97571,1e-05,4.43071]
[1777222780911,55.44,77939.29,0.0,0.9757,1e-05,4.43333]
[1777222785946,55.44,77944.09,0.0,0.97577,1e-05,4.42288]
[1777222790981,55.44,77945.67,0.0,0.97579,1e-05,4.4188]
[1777222796016,55.43,77943.76,0.0,0.97577,1e-05,4.42158]
[1777222800044,55.43,77938.0,0.0,0.9757,1e-05,4.43213]
[1777222801051,55.43,77934.44,0.0,0.97566,1e-05,4.43893]
[1777222803065,55.43,77926.0,0.0,0.97555,1e-05,4.45517]
[1777222804072,55.43,77922.73,0.0,0.97551,1e-05,4.46139]
[1777222805366,55.43,77912.99,0.0,0.97538,1e-05,4.4802]
[1777222807093,55.43,77910.7,0.0,0.97535,1e-05,4.48447]
[1777222808100,55.43,77903.67,0.0,0.97526,1e-05,4.49819]
[1777222810116,55.42,77907.73,0.0,0.97532,1e-05,4.48946]
[1777222812132,55.42,77914.87,0.0,0.97542,1e-05,4.47433]
[1777222817165,55.42,77910.68,0.0,0.97537,1e-05,4.48152]
[1777222822199,55.41,77913.87,0.0,0.97542,1e-05,4.47342]
[1777222828242,55.4,77914.37,0.0,0.97544,1e-05,4.47073]
[1777222833277,55.4,77914.33,0.0,0.97546,1e-05,4.46738]
[1777222838312,55.4,77916.27,0.0,0.9755,1e-05,4.46215]
[1777222843347,55.39,77917.45,0.0,0.97552,1e-05,4.45818]
[1777222848381,55.39,77922.24,0.0,0.97559,1e-05,4.44765]
[1777222853417,55.38,77923.1,0.0,0.97561,1e-05,4.44468]
[1777222854427,55.38,77918.04,0.0,0.97555,1e-05,4.45446]
[1777222859460,55.38,77916.8,0.0,0.97554,1e-05,4.45561]
[1777222864502,55.37,77914.42,0.0,0.97552,1e-05,4.459]
[1777222868523,55.37,77905.53,0.0,0.97541,1e-05,4.47526]
[1777222873557,55.36,77901.02,0.0,0.97536,1e-05,4.48268]
[1777222878593,55.36,77901.64,0.0,0.97537,1e-05,4.48014]
[1777222880611,55.36,77903.44,0.0,0.9754,1e-05,4.47593]
[1777222886649,55.35,77901.19,0.0,0.97538,1e-05,4.47854]
[1777222891684,55.35,77899.67,0.0,0.97538,1e-05,4.4779]
[1777222896720,55.34,77898.89,0.0,0.97539,1e-05,4.47753]
[1777222901755,55.33,77903.49,0.0,0.97546,1e-05,4.46683]
[1777222906789,55.33,77906.32,0.0,0.9755,1e-05,4.46004]
[1777222911824,55.33,77905.82,0.0,0.97551,1e-05,4.45956]
[1777222916859,55.32,77906.41,0.0,0.97552,1e-05,4.45687]
[1777222921895,55.31,77907.58,0.0,0.97555,1e-05,4.45274]
[1777222926932,55.31,77903.18,0.0,0.9755,1e-05,4.46027]
[1777222930958,55.31,77897.98,0.0,0.97544,1e-05,4.46907]
[1777222933989,55.3,77888.84,0.0,0.97532,1e-05,4.48633]
[1777222936287,55.3,77879.22,0.0,0.9752,1e-05,4.50487]
[1777222942036,55.29,77880.31,0.0,0.97523,1e-05,4.50049]
[1777222943042,55.29,77889.15,0.0,0.97535,1e-05,4.48248]
[1777222946357,55.29,77894.81,0.0,0.97543,1e-05,4.47058]
[1777222950091,55.29,77903.29,0.0,0.97555,1e-05,4.4525]
[1777222952105,55.28,77903.09,0.0,0.97556,1e-05,4.45005]
[1777222957141,55.28,77903.96,0.0,0.97558,1e-05,4.44706]
[1777222962175,55.28,77901.56,0.0,0.97556,1e-05,4.45082]
[1777222964189,55.27,77894.83,0.0,0.97547,1e-05,4.46371]
[1777222965196,55.27,77892.55,0.0,0.97544,1e-05,4.46798]
[1777222970231,55.27,77889.5,0.0,0.97541,1e-05,4.47265]
[1777222975266,55.26,77890.54,0.0,0.97543,1e-05,4.46916]
[1777222980301,55.26,77892.54,0.0,0.97547,1e-05,4.46379]
[1777222985337,55.25,77890.59,0.0,0.97545,1e-05,4.46634]
[1777222990371,55.25,77882.7,0.0,0.97536,1e-05,4.48045]
[1777222991378,55.25,77880.59,0.0,0.97533,1e-05,4.48437]
[1777222994408,55.25,77873.73,0.0,0.97524,1e-05,4.49718]
[1777222996730,55.24,77873.83,0.0,0.97525,1e-05,4.49632]
[1777223002457,55.24,77876.5,0.0,0.9753,1e-05,4.48931]
[1777223007492,55.23,77877.55,0.0,0.97532,1e-05,4.48524]
[1777223012527,55.23,77873.51,0.0,0.97529,1e-05,4.4896]
[1777223015548,55.22,77868.24,0.0,0.97523,1e-05,4.49913]
[1777223020583,55.22,77869.96,0.0,0.97526,1e-05,4.49357]
[1777223025618,55.21,77870.76,0.0,0.97529,1e-05,4.49029]
[1777223030655,55.21,77873.41,0.0,0.97533,1e-05,4.48362]
[1777223035688,55.2,77870.13,0.0,0.9753,1e-05,4.48844]
[1777223040724,55.19,77866.41,0.0,0.97526,1e-05,4.49412]
[1777223045759,55.19,77866.46,0.0,0.97527,1e-05,4.49193]
[1777223048780,55.19,77874.42,0.0,0.97539,1e-05,4.47532]
[1777223049788,55.18,77888.75,0.0,0.97558,1e-05,4.44644]
[1777223050795,55.18,77892.54,0.0,0.97563,1e-05,4.43841]
[1777223051801,55.18,77902.31,0.0,0.97577,1e-05,4.41883]
[1777223052809,55.18,77909.13,0.0,0.97586,1e-05,4.40535]
[1777223053815,55.18,77917.1,0.0,0.97596,1e-05,4.38928]
[1777223055832,55.18,77921.45,0.0,0.97602,1e-05,4.38043]
[1777223056836,55.18,77931.72,0.0,0.97616,1e-05,4.36027]
[1777223057843,55.18,77931.54,0.0,0.97616,1e-05,4.36042]
[1777223059857,55.18,77945.61,0.0,0.97634,1e-05,4.33276]
[1777223060863,55.18,77954.85,0.0,0.97646,1e-05,4.31475]
[1777223062878,55.18,77949.97,0.0,0.9764,1e-05,4.32418]
[1777223067912,55.18,77945.98,0.0,0.97635,1e-05,4.33175]
[1777223071941,55.18,77952.42,0.0,0.97644,1e-05,4.31701]
[1777223076976,55.18,77953.51,0.0,0.97646,1e-05,4.31479]
[1777223082011,55.18,77962.7,0.0,0.97658,1e-05,4.29696]
[1777223084025,55.18,77968.21,0.0,0.97665,1e-05,4.28636]
[1777223089059,55.18,77965.88,0.0,0.97662,1e-05,4.29102]
[1777223094094,55.18,77968.32,0.0,0.97665,1e-05,4.28652]
[1777223100137,55.18,77965.64,0.0,0.97661,1e-05,4.2921]
[1777223105171,55.18,77963.73,0.0,0.97658,1e-05,4.29607]
[1777223116248,55.18,77962.53,0.0,0.97656,1e-05,4.29894]
[1777223122290,55.18,77962.57,0.0,0.97656,1e-05,4.29923]
[1777223127666,55.18,77961.45,0.0,0.97655,1e-05,4.3018]
[1777223136388,55.19,77960.64,0.0,0.97654,1e-05,4.30194]
[1777223141423,55.19,77962.9,0.0,0.97657,1e-05,4.29793]
[1777223146460,55.19,77965.8,0.0,0.9766,1e-05,4.29277]
[1777223147806,55.19,77953.35,0.0,0.97644,1e-05,4.31711]
[1777223149481,55.19,77953.61,0.0,0.97644,1e-05,4.31666]
[1777223154515,55.19,77952.77,0.0,0.97643,1e-05,4.31851]
[1777223159550,55.19,77952.3,0.0,0.97642,1e-05,4.31958]
[1777223160557,55.19,77966.39,0.0,0.97661,1e-05,4.29229]
[1777223162573,55.19,77981.11,0.0,0.97679,1e-05,4.26401]
[1777223164587,55.19,77983.5,0.0,0.97682,1e-05,4.25965]
[1777223170630,55.19,77976.5,0.0,0.97673,1e-05,4.27376]
[1777223175664,55.2,77977.22,0.0,0.97673,1e-05,4.27301]
[1777223180699,55.2,77976.64,0.0,0.97673,1e-05,4.27451]
[1777223185734,55.2,77977.07,0.0,0.97673,1e-05,4.2741]
[1777223193790,55.2,77977.27,0.0,0.97674,1e-05,4.27236]
[1777223198826,55.2,77978.49,0.0,0.97675,1e-05,4.27038]
[1777223203860,55.2,77978.52,0.0,0.97675,1e-05,4.27069]
[1777223208894,55.21,77979.41,0.0,0.97676,1e-05,4.26933]
[1777223213930,55.21,77978.37,0.0,0.97674,1e-05,4.27173]
[1777223218965,55.21,77979.25,0.0,0.97675,1e-05,4.27028]
[1777223222993,55.21,77989.28,0.0,0.97688,1e-05,4.25123]
[1777223224002,55.21,77990.26,0.0,0.97689,1e-05,4.24944]
[1777223227021,55.21,77996.65,0.0,0.97697,1e-05,4.23748]
[1777223228034,55.21,78000.55,0.0,0.97702,1e-05,4.23013]
[1777223233063,55.21,77996.79,0.0,0.97697,1e-05,4.238]
[1777223238098,55.21,77997.33,0.0,0.97697,1e-05,4.23762]
[1777223243132,55.22,77997.53,0.0,0.97697,1e-05,4.23789]
[1777223248168,55.22,77997.62,0.0,0.97696,1e-05,4.2385]
[1777223253209,55.22,77992.93,0.0,0.97691,1e-05,4.24597]
[1777223258239,55.22,77992.83,0.0,0.9769,1e-05,4.24675]
[1777223262268,55.22,77998.12,0.0,0.97697,1e-05,4.23708]
[1777223264281,55.23,77998.95,0.0,0.97698,1e-05,4.23578]
[1777223269316,55.23,77997.87,0.0,0.97696,1e-05,4.23858]
[1777223274351,55.23,77998.73,0.0,0.97697,1e-05,4.23766]
[1777223279386,55.23,77998.85,0.0,0.97696,1e-05,4.2382]
[1777223284421,55.24,77996.94,0.0,0.97693,1e-05,4.24263]
[1777223289456,55.24,77996.8,0.0,0.97693,1e-05,4.24368]
[1777223294492,55.24,77995.56,0.0,0.97691,1e-05,4.24685]
[1777223299527,55.24,77995.52,0.0,0.9769,1e-05,4.24772]
[1777223304561,55.25,77995.98,0.0,0.9769,1e-05,4.24765]
[1777223309596,55.25,77997.04,0.0,0.97691,1e-05,4.24644]
[1777223319002,55.25,77998.74,0.0,0.97693,1e-05,4.24287]
[1777223324702,55.26,77997.14,0.0,0.9769,1e-05,4.24678]
[1777223329737,55.26,77994.49,0.0,0.97686,1e-05,4.25266]
[1777223337796,55.26,77992.8,0.0,0.97683,1e-05,4.25726]
[1777223342828,55.27,77990.2,0.0,0.9768,1e-05,4.26297]
[1777223347863,55.27,77988.67,0.0,0.97677,1e-05,4.26653]
[1777223357933,55.27,77989.72,0.0,0.97678,1e-05,4.26554]
[1777223362969,55.27,77991.81,0.0,0.9768,1e-05,4.26208]
[1777223365989,55.28,77997.91,0.0,0.97688,1e-05,4.25055]
[1777223371024,55.28,77996.82,0.0,0.97687,1e-05,4.25127]
[1777223376059,55.28,77997.77,0.0,0.97688,1e-05,4.24986]
[1777223381094,55.28,77997.37,0.0,0.97687,1e-05,4.25116]
[1777223388144,55.28,77996.87,0.0,0.97686,1e-05,4.25293]
[1777223394186,55.29,77996.96,0.0,0.97686,1e-05,4.25349]
[1777223399221,55.29,78000.54,0.0,0.9769,1e-05,4.24743]
[1777223405264,55.29,78003.98,0.0,0.97694,1e-05,4.24162]
[1777223410300,55.29,78003.15,0.0,0.97692,1e-05,4.24401]
[1777223415335,55.3,78004.36,0.0,0.97693,1e-05,4.24251]
[1777223420369,55.3,78003.81,0.0,0.97692,1e-05,4.2444]
[1777223430439,55.31,78003.16,0.0,0.9769,1e-05,4.24733]
[1777223439845,55.31,78000.35,0.0,0.97686,1e-05,4.25221]
[1777223449915,55.32,77999.4,0.0,0.97684,1e-05,4.25585]
[1777223456622,55.32,77999.21,0.0,0.97683,1e-05,4.25721]
[1777223462664,55.32,77999.67,0.0,0.97683,1e-05,4.25731]
[1777223470057,55.33,78000.13,0.0,0.97683,1e-05,4.25773]
[1777223475755,55.33,78000.48,0.0,0.97683,1e-05,4.25786]
[1777223485826,55.34,78000.46,0.0,0.97682,1e-05,4.2595]
[1777223491867,55.34,78000.33,0.0,0.97682,1e-05,4.25872]
[1777223496903,55.34,77999.55,0.0,0.9768,1e-05,4.261]
[1777223502945,55.34,77999.21,0.0,0.97679,1e-05,4.26255]
[1777223507979,55.35,78000.11,0.0,0.9768,1e-05,4.2617]
[1777223514023,55.35,78000.75,0.0,0.9768,1e-05,4.26135]
[1777223520410,55.35,78001.33,0.0,0.9768,1e-05,4.26111]
[1777223530480,55.36,78001.8,0.0,0.9768,1e-05,4.26164]
[1777223540550,55.36,78002.95,0.0,0.97681,1e-05,4.26083]
[1777223546250,55.37,78003.73,0.0,0.97681,1e-05,4.26015]
[1777223553300,55.37,78004.22,0.0,0.97682,1e-05,4.25817]
[1777223558334,55.37,78006.24,0.0,0.97684,1e-05,4.25498]
[1777223563371,55.37,78007.12,0.0,0.97685,1e-05,4.25399]
[1777223568405,55.38,78006.73,0.0,0.97684,1e-05,4.25544]
[1777223573440,55.38,78006.6,0.0,0.97683,1e-05,4.25637]
[1777223579482,55.38,78006.36,0.0,0.97683,1e-05,4.25763]
[1777223584517,55.38,78005.69,0.0,0.97681,1e-05,4.25957]
[1777223589552,55.38,78005.03,0.0,0.9768,1e-05,4.26146]
[1777223596602,55.39,78005.27,0.0,0.9768,1e-05,4.26186]
[1777223601635,55.39,78005.12,0.0,0.97679,1e-05,4.26277]
[1777223611041,55.39,78002.33,0.0,0.97676,1e-05,4.26723]
[1777223612713,55.39,77997.07,0.0,0.97669,1e-05,4.27757]
[1777223613720,55.39,77994.99,0.0,0.97666,1e-05,4.28166]
[1777223618755,55.4,77994.19,0.0,0.97665,1e-05,4.2836]
[1777223623792,55.4,77996.69,0.0,0.97668,1e-05,4.27917]
[1777223628827,55.4,77997.39,0.0,0.97669,1e-05,4.27821]
[1777223633861,55.4,77996.24,0.0,0.97667,1e-05,4.28085]
[1777223638896,55.4,77997.99,0.0,0.97669,1e-05,4.27775]
[1777223643931,55.4,77999.13,0.0,0.9767,1e-05,4.27591]
[1777223648966,55.4,78002.5,0.0,0.97674,1e-05,4.26978]
[1777223654003,55.4,78002.39,0.0,0.97674,1e-05,4.27039]
[1777223659036,55.41,78003.56,0.0,0.97675,1e-05,4.26857]
[1777223664072,55.41,78003.41,0.0,0.97675,1e-05,4.2693]
[1777223667093,55.41,78011.66,0.0,0.97685,1e-05,4.25375]
[1777223669106,55.41,78011.93,0.0,0.97685,1e-05,4.25346]
[1777223674146,55.41,78011.27,0.0,0.97685,1e-05,4.25346]
[1777223677163,55.41,78018.84,0.0,0.97694,1e-05,4.23935]
[1777223684211,55.42,78014.71,0.0,0.97688,1e-05,4.24822]
[1777223689246,55.42,78014.63,0.0,0.97688,1e-05,4.24904]
[1777223694282,55.42,78013.18,0.0,0.97686,1e-05,4.25246]
[1777223701671,55.42,78012.38,0.0,0.97684,1e-05,4.25487]
[1777223707373,55.43,78011.64,0.0,0.97683,1e-05,4.25703]
[1777223714423,55.43,78011.51,0.0,0.97682,1e-05,4.25813]
[1777223721472,55.43,78011.0,0.0,0.97681,1e-05,4.25994]
[1777223726507,55.43,78011.86,0.0,0.97681,1e-05,4.2589]
[1777223731542,55.44,78013.22,0.0,0.97684,1e-05,4.25493]
[1777223736577,55.44,78013.99,0.0,0.97684,1e-05,4.25409]
[1777223741613,55.44,78014.06,0.0,0.97684,1e-05,4.25471]
[1777223746647,55.44,78013.54,0.0,0.97683,1e-05,4.25619]
[1777223751681,55.44,78012.62,0.0,0.97681,1e-05,4.25855]
[1777223756716,55.45,78013.52,0.0,0.97682,1e-05,4.2574]
[1777223761753,55.45,78015.08,0.0,0.97684,1e-05,4.25498]
[1777223764775,55.45,78021.63,0.0,0.97692,1e-05,4.24281]
[1777223769808,55.45,78022.5,0.0,0.97693,1e-05,4.24181]
[1777223775851,55.45,78020.04,0.0,0.97689,1e-05,4.24725]
[1777223782232,55.46,78016.84,0.0,0.97684,1e-05,4.25415]
[1777223788941,55.46,78015.93,0.0,0.97683,1e-05,4.25652]
[1777223793975,55.46,78015.31,0.0,0.97683,1e-05,4.25623]
[1777223800022,55.46,78014.35,0.0,0.97681,1e-05,4.25869]
[1777223809083,55.47,78013.7,0.0,0.9768,1e-05,4.26084]
[1777223821164,55.47,78012.75,0.0,0.97678,1e-05,4.26382]
[1777223826201,55.47,78011.9,0.0,0.97676,1e-05,4.26594]
[1777223831237,55.47,78010.87,0.0,0.97675,1e-05,4.26838]
[1777223838285,55.47,78010.33,0.0,0.97674,1e-05,4.27006]
[1777223843320,55.48,78010.14,0.0,0.97673,1e-05,4.27097]
[1777223851377,55.48,78010.23,0.0,0.97674,1e-05,4.26954]
[1777223856411,55.48,78013.31,0.0,0.97677,1e-05,4.26414]
[1777223862792,55.48,78010.48,0.0,0.97673,1e-05,4.27022]
[1777223867489,55.48,78002.39,0.0,0.97663,1e-05,4.28628]
[1777223868496,55.49,78005.16,0.0,0.97666,1e-05,4.28103]
[1777223872862,55.49,78013.07,0.0,0.97676,1e-05,4.2662]
[1777223875547,55.49,78017.42,0.0,0.97681,1e-05,4.25817]
[1777223880582,55.49,78020.87,0.0,0.97685,1e-05,4.25226]
[1777223885616,55.49,78023.66,0.0,0.97689,1e-05,4.24737]
[1777223893004,55.49,78024.43,0.0,0.97689,1e-05,4.24665]
[1777223899715,55.5,78026.47,0.0,0.97691,1e-05,4.24349]
[1777223904752,55.5,78027.5,0.0,0.97692,1e-05,4.24202]
[1777223909786,55.5,78025.65,0.0,0.97689,1e-05,4.24603]
[1777223914820,55.5,78023.01,0.0,0.97687,1e-05,4.24953]
[1777223919855,55.5,78024.64,0.0,0.97689,1e-05,4.24686]
[1777223924889,55.5,78025.2,0.0,0.97689,1e-05,4.24622]
[1777223929924,55.51,78026.6,0.0,0.97691,1e-05,4.24397]
[1777223934960,55.51,78027.12,0.0,0.97691,1e-05,4.24339]
[1777223939995,55.51,78027.47,0.0,0.97691,1e-05,4.24312]
[1777223945030,55.51,78028.61,0.0,0.97692,1e-05,4.24134]
[1777223950065,55.51,78029.14,0.0,0.97693,1e-05,4.24072]
[1777223955099,55.51,78027.68,0.0,0.97691,1e-05,4.24391]
[1777223962151,55.51,78026.56,0.0,0.97689,1e-05,4.24662]
[1777223967184,55.52,78023.1,0.0,0.97684,1e-05,4.25365]
[1777223972218,55.52,78018.3,0.0,0.97679,1e-05,4.26125]
[1777223980275,55.52,78017.87,0.0,0.97678,1e-05,4.26268]
[1777223985311,55.52,78016.95,0.0,0.97676,1e-05,4.26481]
[1777223990347,55.52,78016.45,0.0,0.97676,1e-05,4.26613]
[1777223993712,55.52,78010.42,0.0,0.97668,1e-05,4.27799]
[1777223999409,55.52,78012.17,0.0,0.9767,1e-05,4.27491]
[1777224004445,55.52,78012.98,0.0,0.97671,1e-05,4.27364]
[1777224009483,55.53,78013.71,0.0,0.97671,1e-05,4.27253]
[1777224015521,55.53,78014.05,0.0,0.97672,1e-05,4.27224]
[1777224023922,55.53,78016.61,0.0,0.97674,1e-05,4.26789]
[1777224033992,55.53,78017.5,0.0,0.97676,1e-05,4.2648]
[1777224040697,55.53,78016.04,0.0,0.97674,1e-05,4.26804]
[1777224052778,55.53,78014.4,0.0,0.97672,1e-05,4.27193]
[1777224057816,55.54,78012.3,0.0,0.97669,1e-05,4.27628]
[1777224064206,55.54,78011.49,0.0,0.97667,1e-05,4.27823]
[1777224073928,55.54,78010.62,0.0,0.97666,1e-05,4.28058]
[1777224075942,55.54,78015.77,0.0,0.97672,1e-05,4.27084]
[1777224077955,55.54,78017.87,0.0,0.97675,1e-05,4.26699]
[1777224085012,55.54,78017.42,0.0,0.97674,1e-05,4.26848]
[1777224095075,55.55,78018.39,0.0,0.97676,1e-05,4.26543]
[1777224098097,55.55,78023.73,0.0,0.97682,1e-05,4.25544]
[1777224103131,55.55,78025.34,0.0,0.97684,1e-05,4.25278]
[1777224108166,55.55,78025.94,0.0,0.97685,1e-05,4.25204]
[1777224113202,55.55,78027.37,0.0,0.97686,1e-05,4.24971]
[1777224118236,55.55,78029.53,0.0,0.97689,1e-05,4.24603]
[1777224124629,55.55,78025.73,0.0,0.97683,1e-05,4.25388]
[1777224130322,55.55,78023.63,0.0,0.9768,1e-05,4.25828]
[1777224135357,55.56,78019.49,0.0,0.97675,1e-05,4.26653]
[1777224140391,55.56,78020.88,0.0,0.97677,1e-05,4.26408]
[1777224145427,55.56,78023.84,0.0,0.9768,1e-05,4.25862]
[1777224151469,55.56,78021.64,0.0,0.97678,1e-05,4.2611]
[1777224156503,55.56,78018.81,0.0,0.97675,1e-05,4.26673]
[1777224164908,55.56,78015.21,0.0,0.9767,1e-05,4.27403]
[1777224172615,55.56,78012.82,0.0,0.97666,1e-05,4.27895]
[1777224178658,55.56,78011.65,0.0,0.97665,1e-05,4.28153]
[1777224185061,55.56,78011.66,0.0,0.97664,1e-05,4.28181]
[1777224190742,55.56,78011.5,0.0,0.97664,1e-05,4.28243]
[1777224195778,55.57,78013.74,0.0,0.97667,1e-05,4.27843]
[1777224201819,55.57,78012.94,0.0,0.97665,1e-05,4.28033]
[1777224206855,55.57,78012.85,0.0,0.97665,1e-05,4.2808]
[1777224211889,55.57,78012.19,0.0,0.97665,1e-05,4.28036]
[1777224219947,55.57,78011.38,0.0,0.97664,1e-05,4.2824]
[1777224223974,55.57,78001.79,0.0,0.97651,1e-05,4.30109]
[1777224224981,55.57,77995.98,0.0,0.97644,1e-05,4.31232]
[1777224225987,55.57,77995.56,0.0,0.97643,1e-05,4.31314]
[1777224232031,55.57,77994.77,0.0,0.97642,1e-05,4.31469]
[1777224237065,55.57,77992.16,0.0,0.97639,1e-05,4.31972]
[1777224245482,55.57,77991.29,0.0,0.97638,1e-05,4.32134]
[1777224249150,55.57,77985.45,0.0,0.9763,1e-05,4.33262]
[1777224250156,55.57,77983.27,0.0,0.97627,1e-05,4.33682]
[1777224252171,55.57,77981.66,0.0,0.97625,1e-05,4.33985]
[1777224257208,55.57,77984.53,0.0,0.97629,1e-05,4.33402]
[1777224266273,55.57,77987.49,0.0,0.97634,1e-05,4.32779]
[1777224271311,55.57,77990.09,0.0,0.97638,1e-05,4.32045]
[1777224279365,55.57,77992.71,0.0,0.97642,1e-05,4.31491]
[1777224285764,55.56,77993.84,0.0,0.97644,1e-05,4.31235]
[1777224291450,55.56,77994.66,0.0,0.97645,1e-05,4.31051]
[1777224294471,55.56,78001.31,0.0,0.97653,1e-05,4.29754]
[1777224297491,55.56,78004.12,0.0,0.97657,1e-05,4.29206]
[1777224300518,55.56,78009.56,0.0,0.97664,1e-05,4.28156]
[1777224301520,55.56,78015.53,0.0,0.97672,1e-05,4.2701]
[1777224302527,55.56,78018.1,0.0,0.97675,1e-05,4.26521]
[1777224307566,55.56,78015.94,0.0,0.97672,1e-05,4.26956]
[1777224312605,55.56,78014.43,0.0,0.9767,1e-05,4.27269]
[1777224317646,55.57,78014.8,0.0,0.9767,1e-05,4.27225]
[1777224323684,55.57,78012.73,0.0,0.97667,1e-05,4.27659]
[1777224328718,55.57,78011.24,0.0,0.97665,1e-05,4.27977]
[1777224333755,55.57,78010.6,0.0,0.97665,1e-05,4.27933]
[1777224338788,55.57,78008.85,0.0,0.97663,1e-05,4.28304]
[1777224343823,55.57,78007.76,0.0,0.97661,1e-05,4.28547]
[1777224348860,55.57,78007.06,0.0,0.9766,1e-05,4.28723]
[1777224353895,55.57,78007.14,0.0,0.9766,1e-05,4.28743]
[1777224358930,55.57,78005.25,0.0,0.97657,1e-05,4.29142]
[1777224363965,55.58,78004.95,0.0,0.97657,1e-05,4.29235]
[1777224373028,55.58,78006.18,0.0,0.97658,1e-05,4.29063]
[1777224379069,55.58,78007.07,0.0,0.97659,1e-05,4.28935]
[1777224384105,55.58,78006.18,0.0,0.97657,1e-05,4.2914]
[1777224390150,55.58,78006.27,0.0,0.97657,1e-05,4.29162]
[1777224395182,55.58,78007.01,0.0,0.97659,1e-05,4.28855]
[1777224400216,55.58,78005.7,0.0,0.97657,1e-05,4.29142]
[1777224405252,55.59,78005.14,0.0,0.97656,1e-05,4.29283]
[1777224410286,55.59,78005.28,0.0,0.97656,1e-05,4.29288]
[1777224415322,55.59,78005.7,0.0,0.97656,1e-05,4.29239]
[1777224420357,55.59,78006.36,0.0,0.97657,1e-05,4.29144]
[1777224427405,55.59,78006.95,0.0,0.97657,1e-05,4.29076]
[1777224436824,55.59,78006.74,0.0,0.97657,1e-05,4.29174]
[1777224443518,55.59,78007.26,0.0,0.97657,1e-05,4.29118]
[1777224448553,55.59,78007.58,0.0,0.97657,1e-05,4.29089]
[1777224454595,55.6,78007.32,0.0,0.97658,1e-05,4.28977]
[1777224460640,55.6,78007.26,0.0,0.97658,1e-05,4.29028]
[1777224467034,55.6,78007.0,0.0,0.97657,1e-05,4.29124]
[1777224473731,55.6,78007.25,0.0,0.97657,1e-05,4.29115]
[1777224480781,55.6,78007.44,0.0,0.97657,1e-05,4.29124]
[1777224485814,55.6,78010.78,0.0,0.97661,1e-05,4.28516]
[1777224490850,55.6,78011.78,0.0,0.97662,1e-05,4.2836]
[1777224495886,55.61,78017.27,0.0,0.97669,1e-05,4.27343]
[1777224497249,55.61,78020.29,0.0,0.97673,1e-05,4.26781]
[1777224503943,55.61,78018.57,0.0,0.9767,1e-05,4.27172]
[1777224509986,55.61,78022.93,0.0,0.97675,1e-05,4.2641]
[1777224511999,55.61,78029.53,0.0,0.97684,1e-05,4.2496]
[1777224513006,55.61,78035.83,0.0,0.97692,1e-05,4.23769]
[1777224514014,55.61,78041.17,0.0,0.97699,1e-05,4.22779]
[1777224519051,55.61,78040.63,0.0,0.97698,1e-05,4.2296]
[1777224524084,55.62,78034.27,0.0,0.97689,1e-05,4.24243]
[1777224530125,55.62,78034.55,0.0,0.97689,1e-05,4.24261]
[1777224535161,55.62,78031.69,0.0,0.97685,1e-05,4.24861]
[1777224540197,55.62,78030.27,0.0,0.97683,1e-05,4.25185]
[1777224543217,55.62,78021.02,0.0,0.97671,1e-05,4.26982]
[1777224544224,55.62,78019.54,0.0,0.97669,1e-05,4.27272]
[1777224547601,55.62,78011.57,0.0,0.97659,1e-05,4.28818]
[1777224553287,55.63,78012.11,0.0,0.97659,1e-05,4.28734]
[1777224556311,55.63,78006.21,0.0,0.97652,1e-05,4.29876]
[1777224561344,55.63,78010.64,0.0,0.97657,1e-05,4.2903]
[1777224563359,55.63,78013.05,0.0,0.9766,1e-05,4.28573]
[1777224568393,55.63,78008.05,0.0,0.97654,1e-05,4.29551]
[1777224573428,55.63,78007.51,0.0,0.97654,1e-05,4.29467]
[1777224579470,55.63,78008.67,0.0,0.97655,1e-05,4.29263]
[1777224586519,55.63,78009.37,0.0,0.97656,1e-05,4.29154]
[1777224593568,55.63,78009.2,0.0,0.97656,1e-05,4.29214]
[1777224598603,55.63,78008.51,0.0,0.97655,1e-05,4.29366]
[1777224603639,55.63,78002.61,0.0,0.97647,1e-05,4.30523]
[1777224605652,55.63,77999.72,0.0,0.97643,1e-05,4.31084]
[1777224609683,55.63,77993.32,0.0,0.97635,1e-05,4.32324]
[1777224611695,55.63,77990.58,0.0,0.97632,1e-05,4.32851]
[1777224618090,55.63,77991.8,0.0,0.97633,1e-05,4.32602]
[1777224623778,55.63,77993.03,0.0,0.97635,1e-05,4.32352]
[1777224628812,55.63,77992.63,0.0,0.97634,1e-05,4.32418]
[1777224633851,55.63,77993.07,0.0,0.97636,1e-05,4.32118]
[1777224638885,55.63,77992.02,0.0,0.97635,1e-05,4.32308]
[1777224639895,55.63,77986.55,0.0,0.97628,1e-05,4.33363]
[1777224640898,55.63,77986.29,0.0,0.97627,1e-05,4.33408]
[1777224645934,55.63,77983.59,0.0,0.97624,1e-05,4.33901]
[1777224650970,55.63,77985.57,0.0,0.97627,1e-05,4.33481]
[1777224656009,55.63,77988.98,0.0,0.97632,1e-05,4.32789]
[1777224661039,55.62,77988.14,0.0,0.97631,1e-05,4.3292]
[1777224666074,55.62,77988.11,0.0,0.97631,1e-05,4.32893]
[1777224672117,55.62,77988.81,0.0,0.97632,1e-05,4.32717]
[1777224677151,55.62,77985.24,0.0,0.97628,1e-05,4.33374]
[1777224683193,55.62,77986.48,0.0,0.9763,1e-05,4.33079]
[1777224688581,55.62,77986.62,0.0,0.9763,1e-05,4.33013]
[1777224694271,55.62,77987.99,0.0,0.97633,1e-05,4.325]
[1777224699307,55.61,77988.73,0.0,0.97634,1e-05,4.3232]
[1777224704342,55.61,77990.49,0.0,0.97637,1e-05,4.31942]
[1777224709377,55.61,77992.65,0.0,0.9764,1e-05,4.31487]
[1777224715419,55.61,77993.9,0.0,0.97642,1e-05,4.31201]
[1777224720454,55.61,77996.8,0.0,0.97646,1e-05,4.30605]
[1777224725489,55.61,77989.52,0.0,0.97637,1e-05,4.31975]
[1777224730524,55.61,77982.73,0.0,0.97628,1e-05,4.33243]
[1777224735558,55.61,77983.49,0.0,0.97629,1e-05,4.33044]
[1777224740593,55.6,77983.13,0.0,0.97629,1e-05,4.33063]
[1777224742607,55.6,77989.91,0.0,0.97638,1e-05,4.31731]
[1777224743615,55.6,77993.49,0.0,0.97643,1e-05,4.31032]
[1777224745629,55.6,77996.39,0.0,0.97647,1e-05,4.3046]
[1777224750663,55.6,77996.14,0.0,0.97647,1e-05,4.3048]
[1777224755699,55.6,77999.96,0.0,0.97653,1e-05,4.29519]
[1777224760734,55.6,78000.4,0.0,0.97653,1e-05,4.29415]
[1777224765769,55.6,77999.66,0.0,0.97653,1e-05,4.29539]
[1777224770814,55.6,77998.06,0.0,0.97651,1e-05,4.29828]
[1777224775842,55.6,77997.12,0.0,0.9765,1e-05,4.29989]
[1777224780877,55.6,77998.03,0.0,0.97651,1e-05,4.29794]
[1777224785912,55.6,77997.79,0.0,0.97651,1e-05,4.29822]
[1777224790946,55.6,77997.89,0.0,0.97651,1e-05,4.29785]
[1777224795981,55.6,77997.73,0.0,0.97651,1e-05,4.29798]
[1777224801019,55.59,78000.55,0.0,0.97655,1e-05,4.2924]
[1777224808068,55.59,77999.15,0.0,0.97653,1e-05,4.29489]
[1777224814110,55.59,77999.39,0.0,0.97654,1e-05,4.29224]
[1777224819497,55.59,77997.78,0.0,0.97652,1e-05,4.29517]
[1777224825187,55.59,77997.22,0.0,0.97652,1e-05,4.29611]
[1777224831229,55.59,77996.23,0.0,0.97651,1e-05,4.29785]
[1777224836264,55.59,77995.67,0.0,0.9765,1e-05,4.29877]
[1777224839636,55.59,77980.78,0.0,0.97631,1e-05,4.32742]
[1777224841307,55.59,77974.83,0.0,0.97623,1e-05,4.33891]
[1777224842314,55.59,77976.68,0.0,0.97626,1e-05,4.33524]
[1777224845335,55.59,77982.67,0.0,0.97633,1e-05,4.32337]
[1777224849706,55.59,77988.67,0.0,0.97641,1e-05,4.31144]
[1777224856411,55.59,77988.45,0.0,0.97641,1e-05,4.31154]
[1777224862458,55.59,77989.92,0.0,0.97643,1e-05,4.3084]
[1777224868495,55.59,77990.28,0.0,0.97644,1e-05,4.30738]
[1777224873531,55.58,77991.44,0.0,0.97647,1e-05,4.30284]
[1777224879916,55.58,77992.22,0.0,0.97648,1e-05,4.30097]
[1777224886621,55.58,77992.15,0.0,0.97648,1e-05,4.30068]
[1777224891657,55.58,77992.48,0.0,0.97649,1e-05,4.29973]
[1777224897699,55.58,77992.86,0.0,0.9765,1e-05,4.29862]
[1777224902736,55.58,77992.64,0.0,0.9765,1e-05,4.29873]
[1777224904750,55.58,77983.4,0.0,0.97638,1e-05,4.31643]
[1777224905756,55.58,77985.08,0.0,0.9764,1e-05,4.31309]
[1777224910791,55.58,77985.27,0.0,0.97641,1e-05,4.31229]
[1777224912805,55.58,77991.44,0.0,0.97649,1e-05,4.30022]
[1777224917840,55.57,77993.06,0.0,0.97651,1e-05,4.29677]
[1777224924889,55.57,77994.61,0.0,0.97653,1e-05,4.29337]
[1777224929924,55.57,77995.22,0.0,0.97654,1e-05,4.29191]
[1777224940336,55.57,77998.55,0.0,0.9766,1e-05,4.28305]
[1777224947043,55.57,77998.36,0.0,0.9766,1e-05,4.28317]
[1777224952078,55.57,77997.12,0.0,0.97658,1e-05,4.28542]
[1777224958121,55.57,77997.02,0.0,0.97658,1e-05,4.28547]
[1777224963155,55.57,77997.59,0.0,0.97659,1e-05,4.28428]
[1777224970546,55.57,77998.16,0.0,0.9766,1e-05,4.28305]
[1777224976244,55.57,77998.16,0.0,0.9766,1e-05,4.28297]
[1777224982289,55.57,77998.95,0.0,0.97661,1e-05,4.28137]
[1777224989338,55.57,77998.9,0.0,0.97661,1e-05,4.28138]
[1777224994372,55.57,77997.95,0.0,0.97661,1e-05,4.28115]
[1777224999408,55.57,77997.17,0.0,0.9766,1e-05,4.28261]
[1777225005456,55.57,77996.31,0.0,0.97659,1e-05,4.28422]
[1777225010826,55.57,77999.08,0.0,0.97662,1e-05,4.27887]
[1777225016527,55.57,77996.67,0.0,0.97659,1e-05,4.28355]
[1777225022569,55.57,77996.86,0.0,0.97659,1e-05,4.2832]
[1777225027604,55.57,77997.15,0.0,0.9766,1e-05,4.28265]
[1777225032638,55.57,77999.74,0.0,0.97663,1e-05,4.27767]
[1777225037673,55.57,77999.98,0.0,0.97663,1e-05,4.27726]
[1777225042708,55.57,77998.97,0.0,0.97662,1e-05,4.27926]
[1777225047743,55.57,78004.13,0.0,0.97669,1e-05,4.26941]
[1777225051107,55.57,78003.17,0.0,0.97668,1e-05,4.26936]
[1777225056807,55.57,78001.0,0.0,0.97665,1e-05,4.27374]
[1777225059828,55.57,77995.96,0.0,0.97659,1e-05,4.28354]
[1777225062849,55.57,77990.54,0.0,0.97652,1e-05,4.29404]
[1777225067885,55.57,77990.2,0.0,0.97651,1e-05,4.29473]
[1777225075940,55.57,77989.9,0.0,0.97651,1e-05,4.29532]
[1777225080975,55.57,77990.62,0.0,0.97652,1e-05,4.29394]
[1777225087017,55.57,77991.16,0.0,0.97653,1e-05,4.2929]
[1777225093060,55.57,77991.36,0.0,0.97653,1e-05,4.29252]
[1777225098095,55.57,77991.27,0.0,0.97653,1e-05,4.29268]
[1777225103129,55.57,77991.44,0.0,0.97653,1e-05,4.29235]
[1777225108166,55.57,77991.62,0.0,0.97653,1e-05,4.29199]
[1777225114206,55.57,77991.61,0.0,0.97654,1e-05,4.28998]
[1777225120250,55.57,77990.46,0.0,0.97653,1e-05,4.29218]
[1777225127297,55.57,77989.17,0.0,0.97651,1e-05,4.29459]
[1777225133340,55.57,77991.32,0.0,0.97654,1e-05,4.29037]
[1777225138374,55.57,77994.53,0.0,0.97658,1e-05,4.28413]
[1777225143412,55.57,77997.45,0.0,0.97662,1e-05,4.27848]
[1777225151810,55.57,77998.48,0.0,0.97663,1e-05,4.27649]
[1777225160530,55.57,77997.62,0.0,0.97662,1e-05,4.27813]
[1777225165565,55.57,77996.35,0.0,0.9766,1e-05,4.28056]
[1777225171959,55.57,77995.36,0.0,0.9766,1e-05,4.28043]
[1777225177650,55.57,77994.81,0.0,0.9766,1e-05,4.28147]
[1777225184698,55.57,77994.95,0.0,0.9766,1e-05,4.28115]
[1777225189733,55.57,77994.3,0.0,0.97659,1e-05,4.28237]
[1777225199805,55.57,77994.3,0.0,0.97659,1e-05,4.28231]
[1777225204839,55.57,77993.67,0.0,0.97658,1e-05,4.28348]
[1777225209874,55.57,77993.74,0.0,0.97658,1e-05,4.28331]
[1777225212243,55.57,78000.91,0.0,0.97668,1e-05,4.26952]
[1777225213904,55.57,78001.54,0.0,0.97668,1e-05,4.26833]
[1777225218940,55.57,77999.68,0.0,0.97666,1e-05,4.272]
[1777225223974,55.57,77999.14,0.0,0.97665,1e-05,4.27314]
[1777225229009,55.57,77998.14,0.0,0.97664,1e-05,4.27518]
[1777225234044,55.57,77997.19,0.0,0.97664,1e-05,4.27511]
[1777225240120,55.57,77996.56,0.0,0.97663,1e-05,4.27647]
[1777225244150,55.57,78003.08,0.0,0.97671,1e-05,4.26405]
[1777225250191,55.57,78002.11,0.0,0.97669,1e-05,4.26622]
[1777225262275,55.57,78000.6,0.0,0.97667,1e-05,4.2698]
[1777225269325,55.57,77999.51,0.0,0.97665,1e-05,4.27234]
[1777225275367,55.58,77998.79,0.0,0.97664,1e-05,4.27414]
[1777225277381,55.58,78006.34,0.0,0.97674,1e-05,4.25979]
[1777225278388,55.58,78006.78,0.0,0.97674,1e-05,4.25904]
[1777225286444,55.58,78008.56,0.0,0.97676,1e-05,4.25645]
[1777225291479,55.58,78006.1,0.0,0.97674,1e-05,4.25967]
[1777225296513,55.58,78004.25,0.0,0.97671,1e-05,4.26373]
[1777225301548,55.58,78002.88,0.0,0.97669,1e-05,4.26687]
[1777225309605,55.59,78003.0,0.0,0.97668,1e-05,4.26746]
[1777225314640,55.59,78002.77,0.0,0.97668,1e-05,4.26842]
[1777225319675,55.59,78003.64,0.0,0.97669,1e-05,4.26729]
[1777225324711,55.59,78006.36,0.0,0.97672,1e-05,4.26264]
[1777225329746,55.59,78009.88,0.0,0.97676,1e-05,4.25654]
[1777225335787,55.6,78010.73,0.0,0.97676,1e-05,4.2557]
[1777225340828,55.6,78010.37,0.0,0.97675,1e-05,4.25718]
[1777225346867,55.6,78009.94,0.0,0.97674,1e-05,4.25877]
[1777225350895,55.6,78004.26,0.0,0.97667,1e-05,4.27014]
[1777225354924,55.61,78003.79,0.0,0.97667,1e-05,4.26945]
[1777225359961,55.61,78003.27,0.0,0.97666,1e-05,4.27092]
[1777225364995,55.61,78003.95,0.0,0.97667,1e-05,4.27003]
[1777225370031,55.61,78003.68,0.0,0.97666,1e-05,4.27093]
[1777225375065,55.61,78003.8,0.0,0.97666,1e-05,4.27104]
[1777225380101,55.61,78004.28,0.0,0.97666,1e-05,4.27045]
[1777225389163,55.61,78006.4,0.0,0.97669,1e-05,4.26694]
[1777225398229,55.62,78005.84,0.0,0.97668,1e-05,4.26853]
[1777225403263,55.62,78004.03,0.0,0.97665,1e-05,4.27226]
[1777225409306,55.62,78003.46,0.0,0.97664,1e-05,4.27365]
[1777225417361,55.62,78003.38,0.0,0.97665,1e-05,4.27216]
[1777225422396,55.62,78008.09,0.0,0.97671,1e-05,4.26339]
[1777225428439,55.62,78008.44,0.0,0.97671,1e-05,4.26313]
[1777225434481,55.62,78008.42,0.0,0.97671,1e-05,4.2636]
[1777225439516,55.62,78006.62,0.0,0.97668,1e-05,4.26738]
[1777225445558,55.63,78008.76,0.0,0.97671,1e-05,4.26371]
[1777225450592,55.63,78008.45,0.0,0.9767,1e-05,4.26468]
[1777225456634,55.63,78007.83,0.0,0.97669,1e-05,4.2663]
[1777225458649,55.63,78013.69,0.0,0.97676,1e-05,4.25522]
[1777225459657,55.63,78014.97,0.0,0.97678,1e-05,4.25286]
[1777225464692,55.63,78014.24,0.0,0.97677,1e-05,4.25472]
[1777225469727,55.63,78015.24,0.0,0.97678,1e-05,4.25327]
[1777225474762,55.63,78013.3,0.0,0.97676,1e-05,4.25547]
[1777225482820,55.64,78012.89,0.0,0.97675,1e-05,4.25707]
[1777225487854,55.64,78009.61,0.0,0.9767,1e-05,4.26383]
[1777225492889,55.64,78008.06,0.0,0.97668,1e-05,4.26725]
[1777225497923,55.64,78008.41,0.0,0.97668,1e-05,4.26701]
[1777225502959,55.64,78007.81,0.0,0.97667,1e-05,4.26858]
[1777225507993,55.64,78007.07,0.0,0.97666,1e-05,4.27049]
[1777225513031,55.65,78006.22,0.0,0.97664,1e-05,4.27251]
[1777225524426,55.65,78006.4,0.0,0.97664,1e-05,4.27297]
[1777225531156,55.65,78006.54,0.0,0.97665,1e-05,4.27119]
[1777225536190,55.65,78006.7,0.0,0.97665,1e-05,4.27125]
[1777225544566,55.65,78005.0,0.0,0.97662,1e-05,4.27511]
[1777225550289,55.65,78003.77,0.0,0.97661,1e-05,4.27789]
[1777225559352,55.66,78005.04,0.0,0.97662,1e-05,4.2761]
[1777225564707,55.66,78005.48,0.0,0.97662,1e-05,4.27561]
[1777225570428,55.66,78003.53,0.0,0.97659,1e-05,4.27976]
[1777225573450,55.66,77995.55,0.0,0.97649,1e-05,4.2953]
[1777225574456,55.66,77991.6,0.0,0.97644,1e-05,4.30294]
[1777225576470,55.66,77990.23,0.0,0.97642,1e-05,4.30561]
[1777225581505,55.66,77994.45,0.0,0.97647,1e-05,4.29757]
[1777225586541,55.66,77996.83,0.0,0.9765,1e-05,4.29313]
[1777225589562,55.66,78002.13,0.0,0.97657,1e-05,4.28305]
[1777225594597,55.66,78004.04,0.0,0.97661,1e-05,4.27761]
[1777225599632,55.66,78003.41,0.0,0.9766,1e-05,4.27907]
[1777225604986,55.66,78002.91,0.0,0.97659,1e-05,4.28028]
[1777225613772,55.67,78002.11,0.0,0.97657,1e-05,4.28226]
[1777225618808,55.67,78001.15,0.0,0.97656,1e-05,4.28437]
[1777225625130,55.67,78001.35,0.0,0.97656,1e-05,4.28435]
[1777225633912,55.67,78002.42,0.0,0.97657,1e-05,4.28273]
[1777225640962,55.67,78003.94,0.0,0.97659,1e-05,4.28021]
[1777225645997,55.67,78005.48,0.0,0.97661,1e-05,4.27754]
[1777225651031,55.67,78005.94,0.0,0.97662,1e-05,4.27494]
[1777225661099,55.67,78007.82,0.0,0.97664,1e-05,4.27193]
[1777225667143,55.68,78007.87,0.0,0.97664,1e-05,4.2722]
[1777225672180,55.68,78009.13,0.0,0.97665,1e-05,4.27015]
[1777225677215,55.68,78008.94,0.0,0.97665,1e-05,4.27082]
[1777225683256,55.68,78009.26,0.0,0.97665,1e-05,4.27057]
[1777225685552,55.68,78020.28,0.0,0.97679,1e-05,4.24962]
[1777225687284,55.68,78019.77,0.0,0.97678,1e-05,4.25078]
[1777225692320,55.68,78031.38,0.0,0.97693,1e-05,4.22914]
[1777225693325,55.68,78032.18,0.0,0.97694,1e-05,4.22775]
[1777225695622,55.68,78037.79,0.0,0.97701,1e-05,4.21735]
[1777225699370,55.69,78041.93,0.0,0.97705,1e-05,4.21009]
[1777225700376,55.69,78046.95,0.0,0.97712,1e-05,4.20075]
[1777225705694,55.69,78041.42,0.0,0.97704,1e-05,4.21208]
[1777225712461,55.69,78041.22,0.0,0.97704,1e-05,4.21159]
[1777225718503,55.7,78040.79,0.0,0.97703,1e-05,4.21335]
[1777225723539,55.7,78040.97,0.0,0.97703,1e-05,4.21379]
[1777225728573,55.7,78040.22,0.0,0.97701,1e-05,4.21599]
[1777225733611,55.7,78040.0,0.0,0.977,1e-05,4.21717]
[1777225738646,55.71,78038.34,0.0,0.97698,1e-05,4.22104]
[1777225743681,55.71,78037.25,0.0,0.97696,1e-05,4.22382]
[1777225748715,55.71,78039.02,0.0,0.97698,1e-05,4.22116]
[1777225753751,55.71,78036.5,0.0,0.97694,1e-05,4.22666]
[1777225755766,55.71,78044.16,0.0,0.97704,1e-05,4.21239]
[1777225756773,55.71,78044.27,0.0,0.97704,1e-05,4.21234]
[1777225761807,55.72,78046.79,0.0,0.97706,1e-05,4.20832]
[1777225763822,55.72,78040.86,0.0,0.97699,1e-05,4.21987]
[1777225769864,55.72,78038.88,0.0,0.97696,1e-05,4.22443]
[1777225776186,55.72,78037.16,0.0,0.97694,1e-05,4.22649]
[1777225781948,55.73,78036.49,0.0,0.97693,1e-05,4.22857]
[1777225786982,55.73,78035.72,0.0,0.97691,1e-05,4.23073]
[1777225791010,55.73,78022.77,0.0,0.97674,1e-05,4.25598]
[1777225793027,55.73,78022.09,0.0,0.97673,1e-05,4.25747]
[1777225797057,55.73,78018.46,0.0,0.97669,1e-05,4.26486]
[1777225802093,55.73,78017.7,0.0,0.97667,1e-05,4.26657]
[1777225807129,55.73,78020.46,0.0,0.97671,1e-05,4.26162]
[1777225810150,55.74,78029.25,0.0,0.97682,1e-05,4.24503]
[1777225811156,55.74,78031.5,0.0,0.97685,1e-05,4.24084]
[1777225816466,55.74,78029.17,0.0,0.97681,1e-05,4.24587]
[1777225822233,55.74,78027.02,0.0,0.97678,1e-05,4.25046]
[1777225833310,55.74,78023.27,0.0,0.97674,1e-05,4.25669]
[1777225838348,55.75,78022.05,0.0,0.97672,1e-05,4.25958]
[1777225845394,55.75,78020.88,0.0,0.9767,1e-05,4.26243]
[1777225850429,55.75,78019.74,0.0,0.97668,1e-05,4.26504]
[1777225855464,55.75,78018.3,0.0,0.97666,1e-05,4.2682]
[1777225860499,55.75,78017.87,0.0,0.97665,1e-05,4.26942]
[1777225866816,55.75,78017.49,0.0,0.97664,1e-05,4.27062]
[1777225872597,55.75,78015.73,0.0,0.97662,1e-05,4.27443]
[1777225879645,55.76,78019.67,0.0,0.97667,1e-05,4.26735]
[1777225884682,55.76,78022.19,0.0,0.9767,1e-05,4.26285]
[1777225888724,55.76,78034.55,0.0,0.97685,1e-05,4.23955]
[1777225889724,55.76,78034.99,0.0,0.97686,1e-05,4.23882]
[1777225896778,55.76,78035.21,0.0,0.97687,1e-05,4.23716]
[1777225901813,55.76,78034.26,0.0,0.97685,1e-05,4.23951]
[1777225906848,55.76,78034.5,0.0,0.97685,1e-05,4.23959]
[1777225911884,55.77,78031.82,0.0,0.97681,1e-05,4.24523]
[1777225913897,55.77,78026.98,0.0,0.97675,1e-05,4.25465]
[1777225918933,55.77,78026.13,0.0,0.97674,1e-05,4.25668]
[1777225923967,55.77,78023.39,0.0,0.9767,1e-05,4.26229]
[1777225929003,55.77,78019.6,0.0,0.97665,1e-05,4.26986]
[1777225934039,55.77,78019.72,0.0,0.97665,1e-05,4.26994]
[1777225940083,55.77,78018.94,0.0,0.97663,1e-05,4.27179]
[1777225945115,55.77,78018.72,0.0,0.97663,1e-05,4.27249]
[1777225951157,55.78,78018.41,0.0,0.97663,1e-05,4.27142]
[1777225956192,55.78,78018.09,0.0,0.97663,1e-05,4.27231]
[1777225963242,55.78,78017.75,0.0,0.97662,1e-05,4.27336]
[1777225968280,55.78,78017.83,0.0,0.97662,1e-05,4.27348]
[1777225973310,55.78,78017.47,0.0,0.97661,1e-05,4.27443]
[1777225978347,55.78,78019.8,0.0,0.97664,1e-05,4.27027]
[1777225983419,55.78,78015.2,0.0,0.97658,1e-05,4.27935]
[1777225988455,55.78,78014.25,0.0,0.97657,1e-05,4.28141]
[1777225993489,55.78,78014.3,0.0,0.97657,1e-05,4.28158]
[1777225998525,55.78,78013.9,0.0,0.97656,1e-05,4.28256]
[1777226001547,55.78,78008.18,0.0,0.97649,1e-05,4.29364]
[1777226006581,55.78,78008.66,0.0,0.97649,1e-05,4.29282]
[1777226011619,55.78,78009.55,0.0,0.97651,1e-05,4.2892]
[1777226016650,55.79,78015.13,0.0,0.97658,1e-05,4.27866]
[1777226025713,55.79,78022.24,0.0,0.97667,1e-05,4.26547]
[1777226030748,55.79,78025.69,0.0,0.97671,1e-05,4.25913]
[1777226035785,55.79,78028.68,0.0,0.97675,1e-05,4.25369]
[1777226044847,55.79,78028.02,0.0,0.97674,1e-05,4.25545]
[1777226049889,55.79,78023.16,0.0,0.97668,1e-05,4.26501]
[1777226054920,55.79,78022.27,0.0,0.97666,1e-05,4.26696]
[1777226059956,55.79,78022.95,0.0,0.97667,1e-05,4.26592]
[1777226064992,55.79,78020.64,0.0,0.97664,1e-05,4.27062]
[1777226071034,55.79,78019.45,0.0,0.97663,1e-05,4.27121]
[1777226076068,55.8,78017.46,0.0,0.9766,1e-05,4.2753]
[1777226082110,55.8,78016.96,0.0,0.97659,1e-05,4.27658]
[1777226087146,55.8,78016.13,0.0,0.97658,1e-05,4.27844]
[1777226092180,55.8,78017.75,0.0,0.9766,1e-05,4.27559]
[1777226097217,55.8,78019.53,0.0,0.97662,1e-05,4.27243]
[1777226102251,55.8,78021.04,0.0,0.97664,1e-05,4.26977]
[1777226108508,55.8,78020.05,0.0,0.97663,1e-05,4.27186]
[1777226114335,55.8,78017.27,0.0,0.97659,1e-05,4.27736]
[1777226116349,55.8,78012.13,0.0,0.97652,1e-05,4.28727]
[1777226118578,55.8,78012.64,0.0,0.97653,1e-05,4.28631]
[1777226124404,55.8,78013.45,0.0,0.97654,1e-05,4.2848]
[1777226130446,55.8,78015.71,0.0,0.97657,1e-05,4.2805]
[1777226135481,55.8,78014.49,0.0,0.97656,1e-05,4.28084]
[1777226140518,55.8,78012.98,0.0,0.97654,1e-05,4.28373]
[1777226145552,55.8,78011.31,0.0,0.97652,1e-05,4.2869]
[1777226150588,55.8,78010.46,0.0,0.97651,1e-05,4.2885]
[1777226155622,55.8,78010.56,0.0,0.97651,1e-05,4.28828]
[1777226161666,55.8,78009.4,0.0,0.9765,1e-05,4.29048]
[1777226168929,55.8,78009.22,0.0,0.9765,1e-05,4.29077]
[1777226174761,55.8,78008.99,0.0,0.97649,1e-05,4.29115]
[1777226179795,55.8,78009.01,0.0,0.9765,1e-05,4.29108]
[1777226184828,55.8,78008.47,0.0,0.97649,1e-05,4.29211]
[1777226189863,55.8,78007.59,0.0,0.97648,1e-05,4.29376]
[1777226199141,55.8,78007.94,0.0,0.97649,1e-05,4.291]
[1777226206986,55.8,78007.78,0.0,0.97649,1e-05,4.29128]
[1777226219281,55.8,78007.3,0.0,0.97648,1e-05,4.2922]
[1777226229351,55.8,78006.72,0.0,0.97648,1e-05,4.29324]
[1777226239421,55.8,78005.83,0.0,0.97647,1e-05,4.29482]
[1777226249492,55.8,78006.25,0.0,0.97647,1e-05,4.29384]
[1777226256331,55.8,78005.79,0.0,0.97648,1e-05,4.29259]
[1777226259353,55.8,78013.46,0.0,0.97658,1e-05,4.27782]
[1777226260361,55.8,78018.37,0.0,0.97664,1e-05,4.26843]
[1777226261367,55.8,78019.25,0.0,0.97665,1e-05,4.26677]
[1777226266403,55.8,78018.44,0.0,0.97664,1e-05,4.26849]
[1777226271439,55.8,78019.87,0.0,0.97666,1e-05,4.26594]
[1777226276473,55.8,78022.63,0.0,0.97669,1e-05,4.26089]
[1777226280501,55.8,78027.58,0.0,0.97675,1e-05,4.25167]
[1777226285536,55.8,78025.9,0.0,0.97673,1e-05,4.2552]
[1777226290572,55.8,78023.63,0.0,0.9767,1e-05,4.2598]
[1777226295607,55.8,78025.18,0.0,0.97672,1e-05,4.25708]
[1777226300642,55.81,78025.71,0.0,0.97672,1e-05,4.2563]
[1777226309911,55.81,78026.7,0.0,0.97673,1e-05,4.25489]
[1777226315746,55.81,78023.39,0.0,0.9767,1e-05,4.25943]
[1777226322797,55.81,78023.86,0.0,0.9767,1e-05,4.25887]
[1777226330051,55.81,78019.62,0.0,0.97665,1e-05,4.26734]
[1777226338909,55.81,78019.22,0.0,0.97664,1e-05,4.26856]
[1777226343944,55.81,78016.69,0.0,0.9766,1e-05,4.27366]
[1777226350191,55.81,78014.67,0.0,0.97658,1e-05,4.27784]
[1777226356030,55.81,78015.13,0.0,0.97658,1e-05,4.27726]
[1777226361064,55.82,78014.14,0.0,0.97656,1e-05,4.2794]
[1777226370331,55.82,78013.52,0.0,0.97655,1e-05,4.28103]
[1777226377176,55.82,78012.5,0.0,0.97655,1e-05,4.28133]
[1777226380401,55.82,78006.23,0.0,0.97647,1e-05,4.29352]
[1777226382211,55.82,78003.53,0.0,0.97643,1e-05,4.29879]
[1777226387251,55.82,78004.82,0.0,0.97645,1e-05,4.29642]
[1777226392280,55.82,78005.08,0.0,0.97645,1e-05,4.29603]
[1777226397317,55.82,78005.35,0.0,0.97645,1e-05,4.29562]
[1777226402351,55.82,78012.28,0.0,0.97654,1e-05,4.28243]
[1777226403358,55.82,78015.06,0.0,0.97658,1e-05,4.27714]
[1777226408393,55.82,78018.69,0.0,0.97662,1e-05,4.27047]
[1777226412422,55.82,78024.17,0.0,0.97669,1e-05,4.26026]
[1777226417455,55.82,78025.44,0.0,0.9767,1e-05,4.25823]
[1777226422491,55.83,78024.39,0.0,0.97669,1e-05,4.26069]
[1777226427528,55.83,78027.62,0.0,0.97673,1e-05,4.25482]
[1777226432561,55.83,78028.24,0.0,0.97674,1e-05,4.25202]
[1777226437598,55.83,78028.82,0.0,0.97675,1e-05,4.25131]
[1777226442632,55.83,78029.81,0.0,0.97676,1e-05,4.24981]
[1777226448673,55.83,78030.2,0.0,0.97676,1e-05,4.24953]
[1777226453709,55.83,78030.78,0.0,0.97676,1e-05,4.2488]
[1777226458743,55.83,78031.29,0.0,0.97677,1e-05,4.2482]
[1777226462771,55.84,78024.29,0.0,0.97668,1e-05,4.26185]
[1777226463779,55.84,78022.21,0.0,0.97665,1e-05,4.26587]
[1777226468813,55.84,78022.76,0.0,0.97666,1e-05,4.26502]
[1777226473849,55.84,78024.24,0.0,0.97667,1e-05,4.26239]
[1777226481120,55.84,78026.37,0.0,0.9767,1e-05,4.25863]
[1777226486941,55.84,78027.45,0.0,0.97671,1e-05,4.25676]
[1777226494996,55.84,78028.04,0.0,0.97673,1e-05,4.25399]
[1777226500032,55.84,78028.98,0.0,0.97674,1e-05,4.2524]
[1777226507080,55.84,78029.72,0.0,0.97675,1e-05,4.25128]
[1777226512115,55.84,78030.1,0.0,0.97675,1e-05,4.25076]
[1777226517151,55.84,78030.57,0.0,0.97675,1e-05,4.25005]
[1777226526214,55.84,78031.11,0.0,0.97676,1e-05,4.24935]
[1777226531470,55.84,78032.04,0.0,0.97677,1e-05,4.24775]
[1777226537292,55.85,78032.08,0.0,0.97677,1e-05,4.24788]
[1777226543336,55.85,78032.3,0.0,0.97677,1e-05,4.24767]
[1777226548370,55.85,78032.66,0.0,0.97677,1e-05,4.24715]
[1777226551611,55.85,78026.41,0.0,0.9767,1e-05,4.25715]
[1777226557434,55.85,78026.26,0.0,0.9767,1e-05,4.2575]
[1777226562470,55.85,78023.77,0.0,0.97667,1e-05,4.26227]
[1777226568512,55.85,78025.06,0.0,0.97668,1e-05,4.25998]
[1777226573548,55.85,78025.4,0.0,0.97669,1e-05,4.25932]
[1777226579589,55.85,78023.5,0.0,0.97666,1e-05,4.26295]
[1777226584623,55.85,78026.47,0.0,0.9767,1e-05,4.25749]
[1777226588651,55.85,78032.55,0.0,0.97678,1e-05,4.24618]
[1777226590669,55.85,78034.28,0.0,0.9768,1e-05,4.243]
[1777226595703,55.85,78030.6,0.0,0.97675,1e-05,4.2503]
[1777226600735,55.85,78027.27,0.0,0.9767,1e-05,4.25731]
[1777226606780,55.85,78025.65,0.0,0.97668,1e-05,4.26075]
[1777226612030,55.86,78021.71,0.0,0.97664,1e-05,4.26657]
[1777226618862,55.86,78020.86,0.0,0.97662,1e-05,4.2686]
[1777226624904,55.86,78018.3,0.0,0.97659,1e-05,4.27385]
[1777226629939,55.86,78017.66,0.0,0.97658,1e-05,4.27536]
[1777226634974,55.86,78015.49,0.0,0.97655,1e-05,4.2798]
[1777226642241,55.86,78014.24,0.0,0.97653,1e-05,4.28264]
[1777226648066,55.86,78013.61,0.0,0.97652,1e-05,4.28412]
[1777226653101,55.87,78013.58,0.0,0.97651,1e-05,4.28519]
[1777226658136,55.87,78015.84,0.0,0.97653,1e-05,4.28205]
[1777226663170,55.87,78017.64,0.0,0.97655,1e-05,4.27999]
[1777226668206,55.88,78008.7,0.0,0.97643,1e-05,4.29828]
[1777226669212,55.88,78007.16,0.0,0.97641,1e-05,4.30144]
[1777226674248,55.88,78006.07,0.0,0.9764,1e-05,4.30243]
[1777226679283,55.88,78005.99,0.0,0.97639,1e-05,4.30346]
[1777226684321,55.89,78006.91,0.0,0.9764,1e-05,4.30249]
[1777226689357,55.89,78005.4,0.0,0.97637,1e-05,4.30615]
[1777226697413,55.89,78005.66,0.0,0.97637,1e-05,4.30618]
[1777226702662,55.89,78007.12,0.0,0.97639,1e-05,4.30313]
[1777226709497,55.89,78007.47,0.0,0.9764,1e-05,4.30218]
[1777226714532,55.89,78006.79,0.0,0.97639,1e-05,4.30331]
[1777226719566,55.89,78006.12,0.0,0.97638,1e-05,4.30443]
[1777226725609,55.89,78006.18,0.0,0.97638,1e-05,4.3041]
[1777226730643,55.89,78006.3,0.0,0.97639,1e-05,4.30366]
[1777226738699,55.89,78006.29,0.0,0.9764,1e-05,4.30132]
[1777226747762,55.89,78006.71,0.0,0.97641,1e-05,4.3001]
[1777226752798,55.88,78006.95,0.0,0.97641,1e-05,4.2994]
[1777226757833,55.88,78006.99,0.0,0.97642,1e-05,4.29907]
[1777226763875,55.88,78006.74,0.0,0.97641,1e-05,4.29928]
[1777226768911,55.88,78006.95,0.0,0.97642,1e-05,4.29868]
[1777226774952,55.88,78007.16,0.0,0.97642,1e-05,4.29807]
[1777226776966,55.88,78000.45,0.0,0.97634,1e-05,4.31091]
[1777226777973,55.88,77995.24,0.0,0.97627,1e-05,4.3209]
[1777226783224,55.88,78006.15,0.0,0.97641,1e-05,4.29956]
[1777226784016,55.88,78006.15,0.0,0.97641,1e-05,4.29953]
[1777226789050,55.88,78002.95,0.0,0.97637,1e-05,4.30553]
[1777226794086,55.88,78003.06,0.0,0.97638,1e-05,4.30315]
[1777226799120,55.88,78000.33,0.0,0.97635,1e-05,4.30827]
[1777226801136,55.88,77996.34,0.0,0.9763,1e-05,4.31588]
[1777226806169,55.88,78000.19,0.0,0.97635,1e-05,4.30823]
[1777226809197,55.88,78006.47,0.0,0.97643,1e-05,4.29602]
[1777226810209,55.88,78049.7,0.0,0.97698,1e-05,4.21386]
[1777226811234,55.88,78065.46,0.0,0.97718,1e-05,4.18428]
[1777226813450,55.88,78046.39,0.0,0.97694,1e-05,4.22056]
[1777226819269,55.88,78043.21,0.0,0.97689,1e-05,4.22712]
[1777226824304,55.88,78041.71,0.0,0.97687,1e-05,4.23044]
[1777226829339,55.88,78041.18,0.0,0.97686,1e-05,4.23192]
[1777226834377,55.89,78040.45,0.0,0.97685,1e-05,4.23389]
[1777226839414,55.89,78042.67,0.0,0.97687,1e-05,4.23006]
[1777226840421,55.89,78052.41,0.0,0.977,1e-05,4.2117]
[1777226842435,55.89,78053.25,0.0,0.97701,1e-05,4.21035]
[1777226848488,55.89,78052.89,0.0,0.977,1e-05,4.21186]
[1777226850491,55.89,78058.39,0.0,0.97706,1e-05,4.20173]
[1777226852506,55.89,78068.52,0.0,0.9772,1e-05,4.18094]
[1777226853730,55.89,78080.54,0.0,0.97735,1e-05,4.1587]
[1777226856534,55.9,78081.0,0.0,0.97735,1e-05,4.15824]
[1777226860561,55.9,78074.96,0.0,0.97727,1e-05,4.17062]
[1777226861569,55.9,78073.9,0.0,0.97725,1e-05,4.17279]
[1777226863800,55.9,78081.89,0.0,0.97735,1e-05,4.15816]
[1777226865599,55.9,78088.03,0.0,0.97742,1e-05,4.14707]
[1777226866608,55.9,78088.03,0.0,0.97742,1e-05,4.14728]
[1777226871643,55.91,78084.24,0.0,0.97737,1e-05,4.15543]
[1777226876679,55.91,78083.23,0.0,0.97735,1e-05,4.15835]
[1777226881713,55.91,78085.29,0.0,0.97737,1e-05,4.15575]
[1777226886748,55.92,78086.59,0.0,0.97738,1e-05,4.1544]
[1777226891785,55.92,78084.17,0.0,0.97734,1e-05,4.1598]
[1777226896819,55.93,78082.2,0.0,0.97731,1e-05,4.16453]
[1777226901855,55.93,78080.72,0.0,0.97728,1e-05,4.16833]
[1777226906889,55.93,78079.44,0.0,0.97726,1e-05,4.17174]
[1777226911924,55.94,78084.84,0.0,0.97733,1e-05,4.16087]
[1777226916960,55.94,78087.42,0.0,0.97736,1e-05,4.15714]
[1777226921994,55.94,78091.32,0.0,0.9774,1e-05,4.15071]
[1777226927030,55.95,78092.81,0.0,0.97741,1e-05,4.149]
[1777226932066,55.95,78089.64,0.0,0.97737,1e-05,4.15596]
[1777226937101,55.95,78088.87,0.0,0.97735,1e-05,4.15839]
[1777226940122,55.96,78079.4,0.0,0.97723,1e-05,4.17672]
[1777226941129,55.96,78077.32,0.0,0.9772,1e-05,4.18079]
[1777226946164,55.96,78077.55,0.0,0.9772,1e-05,4.18114]
[1777226951199,55.96,78079.83,0.0,0.97722,1e-05,4.17769]
[1777226954432,55.96,78086.56,0.0,0.9773,1e-05,4.16556]
[1777226956234,55.97,78087.81,0.0,0.97731,1e-05,4.16376]
[1777226961271,55.97,78086.39,0.0,0.97729,1e-05,4.16717]
[1777226966306,55.97,78086.09,0.0,0.97728,1e-05,4.16868]
[1777226971341,55.97,78086.81,0.0,0.97729,1e-05,4.16631]
[1777226977383,55.98,78085.33,0.0,0.97727,1e-05,4.17025]
[1777226979397,55.98,78079.19,0.0,0.97719,1e-05,4.18215]
[1777226984641,55.98,78081.11,0.0,0.97721,1e-05,4.17943]
[1777226988459,55.99,78086.35,0.0,0.97727,1e-05,4.17033]
[1777226993496,55.99,78085.04,0.0,0.97725,1e-05,4.17375]
[1777226998530,55.99,78084.64,0.0,0.97723,1e-05,4.17545]
[1777227003565,56.0,78084.03,0.0,0.97722,1e-05,4.17755]
[1777227006586,56.0,78058.73,0.0,0.9769,1e-05,4.226]
[1777227007594,56.0,78048.21,0.0,0.97676,1e-05,4.24606]
[1777227009607,56.0,78049.86,0.0,0.97678,1e-05,4.24299]
[1777227014854,56.0,78053.11,0.0,0.97682,1e-05,4.23724]
[1777227020684,56.0,78056.4,0.0,0.97686,1e-05,4.23131]
[1777227025723,56.0,78060.99,0.0,0.97692,1e-05,4.22292]
[1777227030758,56.0,78058.76,0.0,0.97689,1e-05,4.22751]
[1777227031766,56.0,78053.76,0.0,0.97684,1e-05,4.23504]
[1777227033780,56.0,78051.88,0.0,0.97681,1e-05,4.23866]
[1777227038814,56.0,78052.18,0.0,0.97681,1e-05,4.23823]
[1777227043849,56.0,78052.78,0.0,0.97682,1e-05,4.23728]
[1777227048883,56.01,78051.2,0.0,0.9768,1e-05,4.24045]
[1777227053947,56.01,78052.25,0.0,0.97681,1e-05,4.23864]
[1777227058983,56.01,78051.4,0.0,0.9768,1e-05,4.24044]
[1777227064019,56.01,78046.68,0.0,0.97674,1e-05,4.24961]
[1777227070061,56.01,78043.82,0.0,0.9767,1e-05,4.25514]
[1777227075096,56.01,78041.99,0.0,0.97668,1e-05,4.25873]
[1777227079124,56.01,78048.78,0.0,0.97676,1e-05,4.24709]
[1777227081139,56.03,78035.21,0.0,0.97654,1e-05,4.27913]
[1777227082146,56.03,78021.69,0.0,0.97637,1e-05,4.30496]
[1777227087180,56.03,78023.35,0.0,0.97639,1e-05,4.30157]
[1777227092216,56.03,78022.57,0.0,0.97639,1e-05,4.30081]
[1777227097256,56.03,78021.26,0.0,0.97638,1e-05,4.30308]
[1777227100277,56.03,78015.98,0.0,0.97631,1e-05,4.31312]
[1777227105496,56.03,78015.55,0.0,0.97631,1e-05,4.31368]
[1777227111357,56.03,78014.92,0.0,0.9763,1e-05,4.3146]
[1777227118406,56.03,78014.83,0.0,0.9763,1e-05,4.31446]
[1777227123440,56.03,78021.1,0.0,0.97638,1e-05,4.30221]
[1777227128476,56.03,78020.41,0.0,0.97638,1e-05,4.30338]
[1777227133510,56.03,78018.94,0.0,0.97636,1e-05,4.30607]
[1777227138546,56.03,78017.23,0.0,0.97634,1e-05,4.30922]
[1777227143581,56.03,78016.41,0.0,0.97633,1e-05,4.31065]
[1777227148618,56.02,78015.56,0.0,0.97632,1e-05,4.31214]
[1777227150630,56.02,78020.22,0.0,0.97638,1e-05,4.30314]
[1777227155849,56.02,78021.45,0.0,0.9764,1e-05,4.29876]
[1777227161706,56.02,78019.76,0.0,0.97638,1e-05,4.302]
[1777227166773,56.02,78018.14,0.0,0.97636,1e-05,4.30511]
[1777227167830,56.02,78052.32,0.0,0.9768,1e-05,4.23988]
[1777227168821,56.03,78085.06,0.0,0.97721,1e-05,4.17841]
[1777227169806,56.03,78103.84,0.0,0.97744,1e-05,4.1435]
[1777227170832,56.03,78106.01,0.0,0.97747,1e-05,4.13973]
[1777227172836,56.03,78110.19,0.0,0.97751,1e-05,4.13251]
[1777227173853,56.03,78096.61,0.0,0.97734,1e-05,4.15811]
[1777227174870,56.03,78096.83,0.0,0.97734,1e-05,4.15794]
[1777227175999,56.03,78061.99,0.0,0.97691,1e-05,4.22368]
[1777227176861,56.03,78061.99,0.0,0.97691,1e-05,4.22389]
[1777227177870,56.03,78062.03,0.0,0.9769,1e-05,4.22393]
[1777227180887,56.03,78067.91,0.0,0.97698,1e-05,4.21319]
[1777227182902,56.04,78075.2,0.0,0.97707,1e-05,4.19972]
[1777227183909,56.04,78079.81,0.0,0.97712,1e-05,4.1912]
[1777227188947,56.04,78082.02,0.0,0.97715,1e-05,4.18788]
[1777227189954,56.04,78085.52,0.0,0.97719,1e-05,4.1815]
[1777227192975,56.04,78071.72,0.0,0.97701,1e-05,4.20805]
[1777227193982,56.04,78065.69,0.0,0.97693,1e-05,4.21958]
[1777227194990,56.04,78062.12,0.0,0.97689,1e-05,4.22646]
[1777227198015,56.04,78067.67,0.0,0.97696,1e-05,4.21631]
[1777227199023,56.04,78072.85,0.0,0.97702,1e-05,4.20667]
[1777227201038,56.04,78073.6,0.0,0.97703,1e-05,4.20556]
[1777227206227,56.05,78083.69,0.0,0.97715,1e-05,4.18734]
[1777227208090,56.05,78085.3,0.0,0.97717,1e-05,4.18466]
[1777227213120,56.05,78087.1,0.0,0.97719,1e-05,4.18021]
[1777227218156,56.06,78091.86,0.0,0.97725,1e-05,4.17223]
[1777227223190,56.06,78094.05,0.0,0.97727,1e-05,4.1691]
[1777227228225,56.06,78085.74,0.0,0.97716,1e-05,4.18566]
[1777227229232,56.06,78084.34,0.0,0.97714,1e-05,4.18845]
[1777227234267,56.07,78082.05,0.0,0.97711,1e-05,4.19353]
[1777227239302,56.07,78083.2,0.0,0.97711,1e-05,4.1923]
[1777227243330,56.07,78091.24,0.0,0.97721,1e-05,4.17769]
[1777227244338,56.07,78092.48,0.0,0.97723,1e-05,4.17575]
[1777227247360,56.07,78097.87,0.0,0.97729,1e-05,4.16626]
[1777227248368,56.07,78102.94,0.0,0.97735,1e-05,4.15701]
[1777227253401,56.08,78104.81,0.0,0.97737,1e-05,4.15463]
[1777227258437,56.08,78109.01,0.0,0.97741,1e-05,4.14768]
[1777227259444,56.08,78141.22,0.0,0.9778,1e-05,4.08854]
[1777227260451,56.08,78148.69,0.0,0.97789,1e-05,4.07514]
[1777227265486,56.09,78148.26,0.0,0.97788,1e-05,4.0777]
[1777227270520,56.1,78142.16,0.0,0.97779,1e-05,4.09066]
[1777227275555,56.1,78141.8,0.0,0.97779,1e-05,4.09101]
[1777227276735,56.1,78125.46,0.0,0.97758,1e-05,4.12154]
[1777227277571,56.1,78125.46,0.0,0.97758,1e-05,4.12182]
[1777227278580,56.11,78117.82,0.0,0.97749,1e-05,4.13625]
[1777227279592,56.11,78110.58,0.0,0.9774,1e-05,4.14994]
[1777227281598,56.11,78104.53,0.0,0.97732,1e-05,4.16164]
[1777227286813,56.11,78086.91,0.0,0.97709,1e-05,4.19547]
[1777227289660,56.11,78074.57,0.0,0.97693,1e-05,4.21917]
[1777227292677,56.11,78084.7,0.0,0.97706,1e-05,4.20051]
[1777227297710,56.12,78085.03,0.0,0.97706,1e-05,4.20051]
[1777227299725,56.12,78092.12,0.0,0.97715,1e-05,4.18746]
[1777227304769,56.12,78084.62,0.0,0.97705,1e-05,4.20231]
[1777227309804,56.12,78084.81,0.0,0.97705,1e-05,4.20257]
[1777227312824,56.12,78093.27,0.0,0.97715,1e-05,4.18706]
[1777227317859,56.12,78095.87,0.0,0.97718,1e-05,4.18292]
[1777227321886,56.13,78103.33,0.0,0.97727,1e-05,4.16959]
[1777227323900,56.13,78115.29,0.0,0.97741,1e-05,4.14764]
[1777227324908,56.13,78116.76,0.0,0.97743,1e-05,4.14511]
[1777227325916,56.13,78111.73,0.0,0.97737,1e-05,4.1547]
[1777227330950,56.13,78112.19,0.0,0.97736,1e-05,4.15485]
[1777227335987,56.14,78113.76,0.0,0.97739,1e-05,4.15094]
[1777227338005,56.14,78118.17,0.0,0.97744,1e-05,4.14316]
[1777227340019,56.14,78120.38,0.0,0.97746,1e-05,4.13952]
[1777227345054,56.14,78126.86,0.0,0.97754,1e-05,4.12869]
[1777227350091,56.15,78128.44,0.0,0.97755,1e-05,4.12702]
[1777227355125,56.15,78127.88,0.0,0.97753,1e-05,4.1293]
[1777227357313,56.15,78122.86,0.0,0.97747,1e-05,4.1391]
[1777227363181,56.16,78136.74,0.0,0.97763,1e-05,4.11474]
[1777227364189,56.16,78140.42,0.0,0.97767,1e-05,4.1082]
[1777227367383,56.16,78147.91,0.0,0.97776,1e-05,4.0952]
[1777227370232,56.17,78152.17,0.0,0.97781,1e-05,4.08822]
[1777227375268,56.17,78155.14,0.0,0.97783,1e-05,4.08422]
[1777227380301,56.18,78155.55,0.0,0.97783,1e-05,4.08493]
[1777227385339,56.18,78158.25,0.0,0.97785,1e-05,4.08142]
[1777227387527,56.18,78162.76,0.0,0.9779,1e-05,4.07403]
[1777227393395,56.19,78159.95,0.0,0.97787,1e-05,4.07875]
[1777227397596,56.2,78162.48,0.0,0.97789,1e-05,4.07566]
[1777227400452,56.2,78152.69,0.0,0.97776,1e-05,4.09429]
[1777227401461,56.2,78150.48,0.0,0.97773,1e-05,4.09893]
[1777227406496,56.2,78150.92,0.0,0.97773,1e-05,4.09923]
[1777227408508,56.21,78146.22,0.0,0.97767,1e-05,4.10869]
[1777227413543,56.21,78145.72,0.0,0.97765,1e-05,4.11087]
[1777227418578,56.21,78146.87,0.0,0.97766,1e-05,4.10995]
[1777227421603,56.22,78136.8,0.0,0.97753,1e-05,4.12924]
[1777227422610,56.22,78124.82,0.0,0.97738,1e-05,4.15166]
[1777227424625,56.22,78129.92,0.0,0.97744,1e-05,4.14254]
[1777227429658,56.22,78131.92,0.0,0.97746,1e-05,4.13979]
[1777227434694,56.23,78137.14,0.0,0.97752,1e-05,4.13108]
[1777227439728,56.23,78139.86,0.0,0.97755,1e-05,4.12706]
[1777227442750,56.23,78145.19,0.0,0.97761,1e-05,4.11784]
[1777227447785,56.24,78145.63,0.0,0.97761,1e-05,4.11812]
[1777227452820,56.24,78147.16,0.0,0.97763,1e-05,4.11442]
[1777227454836,56.24,78152.88,0.0,0.9777,1e-05,4.10433]
[1777227459869,56.24,78154.93,0.0,0.97771,1e-05,4.10178]
[1777227464903,56.25,78158.19,0.0,0.97775,1e-05,4.09705]
[1777227469938,56.25,78159.82,0.0,0.97776,1e-05,4.09536]
[1777227474975,56.26,78164.5,0.0,0.97781,1e-05,4.08806]
[1777227480041,56.26,78288.39,0.0,0.97926,1e-05,3.86654]
[1777227481044,56.32,78302.47,0.0,0.97933,1e-05,3.85646]
[1777227484074,56.39,78291.27,0.0,0.97908,1e-05,3.89561]
[1777227486088,56.44,78284.46,0.0,0.9789,1e-05,3.92356]
[1777227488234,56.45,78290.08,0.0,0.97895,1e-05,3.91469]
[1777227491125,56.45,78294.25,0.0,0.97899,1e-05,3.90898]
[1777227496161,56.46,78287.03,0.0,0.97889,1e-05,3.92455]
[1777227497168,56.46,78286.24,0.0,0.97888,1e-05,3.92648]
[1777227498306,56.47,78303.34,0.0,0.97907,1e-05,3.89676]
[1777227499182,56.47,78303.21,0.0,0.97907,1e-05,3.89755]
[1777227501196,56.47,78303.77,0.0,0.97907,1e-05,3.8977]
[1777227503212,56.48,78309.74,0.0,0.97913,1e-05,3.8883]
[1777227504217,56.48,78326.29,0.0,0.97931,1e-05,3.85983]
[1777227505228,56.48,78337.7,0.0,0.97944,1e-05,3.8405]
[1777227506234,56.48,78317.94,0.0,0.97921,1e-05,3.87566]
[1777227507240,56.49,78305.4,0.0,0.97906,1e-05,3.89827]
[1777227508383,56.49,78311.35,0.0,0.97913,1e-05,3.88872]
[1777227510263,56.49,78325.81,0.0,0.97929,1e-05,3.86435]
[1777227511270,56.49,78332.16,0.0,0.97936,1e-05,3.85188]
[1777227512281,56.5,78300.11,0.0,0.97899,1e-05,3.90916]
[1777227513284,56.5,78277.38,0.0,0.97872,1e-05,3.95036]
[1777227514291,56.5,78262.39,0.0,0.97854,1e-05,3.97749]
[1777227515300,56.5,78260.84,0.0,0.97852,1e-05,3.98057]
[1777227517312,56.51,78247.39,0.0,0.97836,1e-05,4.00535]
[1777227518463,56.51,78232.24,0.0,0.97818,1e-05,4.0332]
[1777227524364,56.51,78234.47,0.0,0.9782,1e-05,4.03037]
[1777227529400,56.52,78235.21,0.0,0.9782,1e-05,4.03056]
[1777227534435,56.52,78238.67,0.0,0.97823,1e-05,4.02536]
[1777227536449,56.52,78221.09,0.0,0.97802,1e-05,4.05775]
[1777227537455,56.52,78219.85,0.0,0.978,1e-05,4.06043]
[1777227542490,56.53,78222.36,0.0,0.97802,1e-05,4.05694]
[1777227546520,56.53,78217.16,0.0,0.97795,1e-05,4.06724]
[1777227547526,56.53,78229.13,0.0,0.9781,1e-05,4.04573]
[1777227551554,56.53,78222.31,0.0,0.97801,1e-05,4.05907]
[1777227556590,56.54,78219.79,0.0,0.97797,1e-05,4.06481]
[1777227559624,56.54,78224.38,0.0,0.97802,1e-05,4.05717]
[1777227564646,56.55,78226.24,0.0,0.97804,1e-05,4.05503]
[1777227567666,56.55,78236.39,0.0,0.97815,1e-05,4.03742]
[1777227570690,56.55,78242.73,0.0,0.97822,1e-05,4.02684]
[1777227575722,56.56,78235.05,0.0,0.97813,1e-05,4.0403]
[1777227576730,56.56,78229.86,0.0,0.97807,1e-05,4.04998]
[1777227578889,56.56,78216.9,0.0,0.97791,1e-05,4.07404]
[1777227584788,56.56,78218.44,0.0,0.97792,1e-05,4.07265]
[1777227587808,56.57,78211.45,0.0,0.97783,1e-05,4.08607]
[1777227592843,56.57,78211.93,0.0,0.97783,1e-05,4.08627]
[1777227597880,56.57,78211.21,0.0,0.97781,1e-05,4.08863]
[1777227599891,56.58,78204.36,0.0,0.97773,1e-05,4.10154]
[1777227601906,56.58,78194.55,0.0,0.97761,1e-05,4.11986]
[1777227606941,56.58,78193.63,0.0,0.97759,1e-05,4.1223]
[1777227611976,56.58,78194.41,0.0,0.97759,1e-05,4.12168]
[1777227616009,56.58,78187.2,0.0,0.9775,1e-05,4.13558]
[1777227618018,56.59,78181.81,0.0,0.97743,1e-05,4.14578]
[1777227623059,56.59,78177.16,0.0,0.97737,1e-05,4.15501]
[1777227629242,56.59,78177.98,0.0,0.97738,1e-05,4.15429]
[1777227633130,56.59,78184.68,0.0,0.97747,1e-05,4.14053]
[1777227638162,56.6,78184.25,0.0,0.97746,1e-05,4.14222]
[1777227643198,56.6,78184.27,0.0,0.97745,1e-05,4.14309]
[1777227648236,56.6,78184.07,0.0,0.97744,1e-05,4.14437]
[1777227649385,56.6,78194.07,0.0,0.97756,1e-05,4.12616]
[1777227651254,56.6,78199.28,0.0,0.97762,1e-05,4.11703]
[1777227656289,56.61,78201.61,0.0,0.97764,1e-05,4.1139]
[1777227657296,56.61,78195.48,0.0,0.97757,1e-05,4.12537]
[1777227658303,56.61,78193.03,0.0,0.97754,1e-05,4.13008]
[1777227662330,56.61,78198.15,0.0,0.97759,1e-05,4.12143]
[1777227666358,56.62,78206.33,0.0,0.97769,1e-05,4.1072]
[1777227671393,56.62,78211.01,0.0,0.97774,1e-05,4.09966]
[1777227676429,56.62,78205.71,0.0,0.97767,1e-05,4.11037]
[1777227679605,56.63,78210.76,0.0,0.97772,1e-05,4.10191]
[1777227685491,56.63,78209.64,0.0,0.9777,1e-05,4.10497]
[1777227690529,56.63,78210.32,0.0,0.97771,1e-05,4.10473]
[1777227695563,56.64,78213.62,0.0,0.97775,1e-05,4.09778]
[1777227700598,56.64,78214.48,0.0,0.97775,1e-05,4.09745]
[1777227705635,56.64,78215.66,0.0,0.97776,1e-05,4.09632]
[1777227706640,56.65,78224.51,0.0,0.97786,1e-05,4.08041]
[1777227708654,56.65,78232.29,0.0,0.97795,1e-05,4.06676]
[1777227713689,56.65,78234.82,0.0,0.97798,1e-05,4.06344]
[1777227719884,56.66,78239.16,0.0,0.97802,1e-05,4.05712]
[1777227725773,56.66,78241.14,0.0,0.97803,1e-05,4.05507]
[1777227730809,56.67,78244.09,0.0,0.97806,1e-05,4.05148]
[1777227736851,56.67,78244.11,0.0,0.97805,1e-05,4.05298]
[1777227740024,56.68,78225.39,0.0,0.97782,1e-05,4.08772]
[1777227740879,56.68,78225.39,0.0,0.97782,1e-05,4.08792]
[1777227743901,56.68,78217.9,0.0,0.97772,1e-05,4.10214]
[1777227748937,56.68,78217.33,0.0,0.97771,1e-05,4.10404]
[1777227754979,56.69,78215.6,0.0,0.97769,1e-05,4.10622]
[1777227756992,56.69,78210.68,0.0,0.97763,1e-05,4.11552]
[1777227759007,56.69,78205.36,0.0,0.97756,1e-05,4.12554]
[1777227764041,56.69,78200.28,0.0,0.9775,1e-05,4.13547]
[1777227769082,56.69,78204.46,0.0,0.97755,1e-05,4.12838]
[1777227770234,56.69,78212.74,0.0,0.97765,1e-05,4.11335]
[1777227771098,56.69,78212.74,0.0,0.97764,1e-05,4.11352]
[1777227776130,56.7,78214.24,0.0,0.97766,1e-05,4.11164]
[1777227781166,56.7,78214.13,0.0,0.97765,1e-05,4.11266]
[1777227787207,56.7,78214.76,0.0,0.97765,1e-05,4.11246]
[1777227792243,56.7,78213.65,0.0,0.97763,1e-05,4.11526]
[1777227794257,56.71,78221.31,0.0,0.97772,1e-05,4.10159]
[1777227799291,56.71,78221.38,0.0,0.97772,1e-05,4.10233]
[1777227804328,56.71,78221.08,0.0,0.97771,1e-05,4.10373]
[1777227809362,56.72,78218.7,0.0,0.97768,1e-05,4.10891]
[1777227814396,56.72,78216.79,0.0,0.97766,1e-05,4.11121]
[1777227817417,56.72,78222.0,0.0,0.97772,1e-05,4.10218]
[1777227823460,56.72,78224.23,0.0,0.97774,1e-05,4.09908]
[1777227828495,56.73,78227.08,0.0,0.97777,1e-05,4.09512]
[1777227832524,56.73,78232.29,0.0,0.97782,1e-05,4.08628]
[1777227833531,56.73,78240.72,0.0,0.97792,1e-05,4.07112]
[1777227834542,56.73,78242.16,0.0,0.97794,1e-05,4.06871]
[1777227839589,56.73,78240.98,0.0,0.97792,1e-05,4.07187]
[1777227840731,56.74,78221.58,0.0,0.97768,1e-05,4.10742]
[1777227842602,56.74,78218.11,0.0,0.97764,1e-05,4.11411]
[1777227847633,56.74,78219.66,0.0,0.97765,1e-05,4.11197]
[1777227852668,56.74,78220.81,0.0,0.97766,1e-05,4.11058]
[1777227857703,56.74,78223.29,0.0,0.97769,1e-05,4.10679]
[1777227862742,56.75,78221.27,0.0,0.97766,1e-05,4.11137]
[1777227867774,56.75,78227.29,0.0,0.97773,1e-05,4.10118]
[1777227872813,56.75,78230.25,0.0,0.97777,1e-05,4.09463]
[1777227877843,56.76,78233.32,0.0,0.9778,1e-05,4.08991]
[1777227882879,56.76,78230.97,0.0,0.97776,1e-05,4.09506]
[1777227885900,56.76,78223.67,0.0,0.97767,1e-05,4.10889]
[1777227886907,56.76,78215.71,0.0,0.97758,1e-05,4.12359]
[1777227891942,56.76,78214.05,0.0,0.97755,1e-05,4.12728]
[1777227896976,56.77,78213.9,0.0,0.97755,1e-05,4.12823]
[1777227902011,56.77,78210.33,0.0,0.9775,1e-05,4.13544]
[1777227907046,56.77,78213.2,0.0,0.97753,1e-05,4.13083]
[1777227913092,56.77,78213.97,0.0,0.97753,1e-05,4.13015]
[1777227921294,56.78,78217.37,0.0,0.97757,1e-05,4.12487]
[1777227928196,56.78,78219.45,0.0,0.97759,1e-05,4.12188]
[1777227934238,56.78,78220.42,0.0,0.97761,1e-05,4.11883]
[1777227939273,56.78,78217.18,0.0,0.97756,1e-05,4.12533]
[1777227944308,56.79,78212.55,0.0,0.9775,1e-05,4.13432]
[1777227947329,56.79,78206.62,0.0,0.97743,1e-05,4.14549]
[1777227951357,56.79,78199.62,0.0,0.97734,1e-05,4.15872]
[1777227953372,56.79,78193.57,0.0,0.97727,1e-05,4.17003]
[1777227958407,56.79,78188.35,0.0,0.9772,1e-05,4.17999]
[1777227961428,56.79,78183.25,0.0,0.97714,1e-05,4.1896]
[1777227967469,56.79,78184.94,0.0,0.97715,1e-05,4.18679]
[1777227972506,56.79,78186.44,0.0,0.97717,1e-05,4.18432]
[1777227977542,56.79,78183.42,0.0,0.97713,1e-05,4.19022]
[1777227984591,56.79,78182.41,0.0,0.97712,1e-05,4.19257]
[1777227986606,56.8,78176.27,0.0,0.97704,1e-05,4.20408]
[1777227991786,56.8,78174.57,0.0,0.97703,1e-05,4.20543]
[1777227997682,56.8,78175.82,0.0,0.97704,1e-05,4.20328]
[1777228002717,56.8,78177.4,0.0,0.97706,1e-05,4.20046]
[1777228007753,56.8,78177.53,0.0,0.97706,1e-05,4.20034]
[1777228012786,56.8,78176.84,0.0,0.97705,1e-05,4.2017]
[1777228017822,56.8,78177.79,0.0,0.97706,1e-05,4.19999]
[1777228022859,56.8,78179.14,0.0,0.97708,1e-05,4.19754]
[1777228027894,56.8,78179.45,0.0,0.97708,1e-05,4.19747]
[1777228032929,56.81,78183.09,0.0,0.97711,1e-05,4.19303]
[1777228037964,56.81,78182.05,0.0,0.9771,1e-05,4.19502]
[1777228042998,56.81,78181.65,0.0,0.97709,1e-05,4.19582]
[1777228048034,56.82,78181.65,0.0,0.97708,1e-05,4.1981]
[1777228053070,56.82,78181.06,0.0,0.97707,1e-05,4.19945]
[1777228058105,56.83,78181.65,0.0,0.97706,1e-05,4.20059]
[1777228063140,56.84,78180.26,0.0,0.97703,1e-05,4.20537]
[1777228068175,56.85,78181.59,0.0,0.97703,1e-05,4.20508]
[1777228073210,56.85,78178.68,0.0,0.97698,1e-05,4.21263]
[1777228078244,56.86,78176.01,0.0,0.97693,1e-05,4.2197]
[1777228082417,56.87,78167.88,0.0,0.97682,1e-05,4.23648]
[1777228088317,56.88,78163.18,0.0,0.97675,1e-05,4.24756]
[1777228092487,56.88,78174.69,0.0,0.97688,1e-05,4.2276]
[1777228093353,56.88,78174.69,0.0,0.97688,1e-05,4.22801]
[1777228098388,56.89,78173.41,0.0,0.97685,1e-05,4.23245]
[1777228103423,56.9,78173.34,0.0,0.97683,1e-05,4.2346]
[1777228108458,56.9,78175.66,0.0,0.97685,1e-05,4.23228]
[1777228113492,56.91,78176.4,0.0,0.97686,1e-05,4.23083]
[1777228118528,56.92,78179.13,0.0,0.97688,1e-05,4.22771]
[1777228123563,56.92,78180.31,0.0,0.97688,1e-05,4.22747]
[1777228128599,56.93,78179.95,0.0,0.97686,1e-05,4.23008]
[1777228134639,56.94,78181.69,0.0,0.97687,1e-05,4.22914]
[1777228139674,56.95,78181.26,0.0,0.97685,1e-05,4.23184]
[1777228142837,56.95,78187.68,0.0,0.97693,1e-05,4.22105]
[1777228148739,56.96,78188.01,0.0,0.97691,1e-05,4.22278]
[1777228156798,56.97,78189.33,0.0,0.97691,1e-05,4.22351]
[1777228162977,56.98,78187.55,0.0,0.97687,1e-05,4.2292]
[1777228169886,56.99,78187.92,0.0,0.97686,1e-05,4.2313]
[1777228175930,57.0,78186.67,0.0,0.97684,1e-05,4.23401]
[1777228183120,57.01,78187.68,0.0,0.97683,1e-05,4.2353]
[1777228189025,57.01,78186.72,0.0,0.97681,1e-05,4.23902]
[1777228194060,57.02,78186.58,0.0,0.97679,1e-05,4.24118]
[1777228199095,57.03,78186.63,0.0,0.97678,1e-05,4.24334]
[1777228204130,57.03,78187.07,0.0,0.97677,1e-05,4.24434]
[1777228209165,57.04,78185.83,0.0,0.97674,1e-05,4.24844]
[1777228213335,57.04,78180.09,0.0,0.97666,1e-05,4.26051]
[1777228217224,57.05,78175.34,0.0,0.9766,1e-05,4.27065]
[1777228222280,57.05,78173.97,0.0,0.97657,1e-05,4.27473]
[1777228227315,57.06,78173.48,0.0,0.97655,1e-05,4.27713]
[1777228231350,57.06,78184.43,0.0,0.97669,1e-05,4.25584]
[1777228236382,57.06,78187.23,0.0,0.97673,1e-05,4.25053]
[1777228241417,57.06,78186.66,0.0,0.97672,1e-05,4.25196]
[1777228246454,57.07,78185.09,0.0,0.97669,1e-05,4.25658]
[1777228252495,57.08,78184.29,0.0,0.97666,1e-05,4.26005]
[1777228257531,57.08,78184.77,0.0,0.97666,1e-05,4.26079]
[1777228263688,57.09,78185.38,0.0,0.97666,1e-05,4.2616]
[1777228271631,57.1,78185.58,0.0,0.97664,1e-05,4.26381]
[1777228276665,57.1,78186.13,0.0,0.97664,1e-05,4.26439]
[1777228281699,57.11,78186.24,0.0,0.97663,1e-05,4.26578]
[1777228286736,57.12,78185.97,0.0,0.97661,1e-05,4.26786]
[1777228291770,57.12,78186.11,0.0,0.97662,1e-05,4.26714]
[1777228296805,57.13,78187.14,0.0,0.97662,1e-05,4.26675]
[1777228301841,57.13,78186.72,0.0,0.9766,1e-05,4.26906]
[1777228303969,57.13,78202.92,0.0,0.9768,1e-05,4.23947]
[1777228304861,57.14,78202.92,0.0,0.9768,1e-05,4.23982]
[1777228308889,57.14,78208.32,0.0,0.97687,1e-05,4.22989]
[1777228314039,57.13,78206.75,0.0,0.97685,1e-05,4.23242]
[1777228319965,57.13,78205.44,0.0,0.97684,1e-05,4.2344]
[1777228326013,57.13,78204.21,0.0,0.97682,1e-05,4.23627]
[1777228331048,57.13,78198.99,0.0,0.97676,1e-05,4.24564]
[1777228336084,57.13,78193.04,0.0,0.97669,1e-05,4.25635]
[1777228339106,57.13,78187.77,0.0,0.97662,1e-05,4.26596]
[1777228344250,57.13,78183.6,0.0,0.97658,1e-05,4.27333]
[1777228351189,57.12,78177.54,0.0,0.97651,1e-05,4.28193]
[1777228356225,57.13,78180.09,0.0,0.97654,1e-05,4.27878]
[1777228361260,57.13,78182.0,0.0,0.97655,1e-05,4.27679]
[1777228365288,57.14,78177.91,0.0,0.97649,1e-05,4.286]
[1777228370323,57.15,78179.59,0.0,0.9765,1e-05,4.28429]
[1777228374461,57.15,78175.08,0.0,0.97644,1e-05,4.29384]
[1777228380392,57.15,78175.43,0.0,0.97643,1e-05,4.29478]
[1777228383413,57.16,78169.49,0.0,0.97635,1e-05,4.30673]
[1777228390463,57.16,78166.79,0.0,0.9763,1e-05,4.31348]
[1777228395506,57.17,78165.34,0.0,0.97628,1e-05,4.31739]
[1777228400533,57.17,78165.08,0.0,0.97627,1e-05,4.31906]
[1777228406576,57.18,78163.74,0.0,0.97624,1e-05,4.323]
[1777228411610,57.18,78159.88,0.0,0.9762,1e-05,4.32939]
[1777228416646,57.18,78152.58,0.0,0.9761,1e-05,4.34429]
[1777228421681,57.19,78150.76,0.0,0.97607,1e-05,4.34874]
[1777228427722,57.19,78150.11,0.0,0.97605,1e-05,4.35116]
[1777228432758,57.2,78153.0,0.0,0.97608,1e-05,4.34667]
[1777228437792,57.2,78153.54,0.0,0.97608,1e-05,4.34662]
[1777228442828,57.2,78153.54,0.0,0.97607,1e-05,4.34756]
[1777228447862,57.2,78154.43,0.0,0.97608,1e-05,4.34679]
[1777228452897,57.21,78151.66,0.0,0.97604,1e-05,4.35288]
[1777228458939,57.21,78153.46,0.0,0.97606,1e-05,4.35046]
[1777228464981,57.21,78155.03,0.0,0.97607,1e-05,4.34845]
[1777228470017,57.22,78155.96,0.0,0.97608,1e-05,4.34746]
[1777228475184,57.22,78153.72,0.0,0.97605,1e-05,4.35039]
[1777228481096,57.22,78151.4,0.0,0.97602,1e-05,4.35562]
[1777228487137,57.23,78150.98,0.0,0.97601,1e-05,4.35721]
[1777228493179,57.23,78150.13,0.0,0.97599,1e-05,4.35964]
[1777228498215,57.23,78148.69,0.0,0.97597,1e-05,4.36306]
[1777228501236,57.23,78143.62,0.0,0.9759,1e-05,4.37309]
[1777228508285,57.24,78144.26,0.0,0.9759,1e-05,4.37277]
[1777228513321,57.24,78148.41,0.0,0.97595,1e-05,4.36557]
[1777228518357,57.24,78152.27,0.0,0.976,1e-05,4.35899]
[1777228523394,57.24,78154.49,0.0,0.97602,1e-05,4.35555]
[1777228528428,57.25,78157.67,0.0,0.97605,1e-05,4.35033]
[1777228533462,57.25,78153.87,0.0,0.97601,1e-05,4.35629]
[1777228542530,57.25,78152.66,0.0,0.97599,1e-05,4.36005]
[1777228547564,57.26,78148.33,0.0,0.97593,1e-05,4.36907]
[1777228552598,57.26,78151.27,0.0,0.97596,1e-05,4.36451]
[1777228557634,57.26,78149.02,0.0,0.97592,1e-05,4.36959]
[1777228563676,57.27,78148.41,0.0,0.97591,1e-05,4.3717]
[1777228571732,57.27,78147.3,0.0,0.97589,1e-05,4.37504]
[1777228577781,57.27,78142.73,0.0,0.97582,1e-05,4.38457]
[1777228582809,57.27,78140.82,0.0,0.97579,1e-05,4.38884]
[1777228587845,57.28,78142.88,0.0,0.97582,1e-05,4.38555]
[1777228592880,57.28,78146.41,0.0,0.97587,1e-05,4.37742]
[1777228597931,57.28,78143.33,0.0,0.97582,1e-05,4.38394]
[1777228602966,57.28,78142.86,0.0,0.97581,1e-05,4.38552]
[1777228610019,57.29,78141.94,0.0,0.97579,1e-05,4.38823]
[1777228615051,57.29,78144.07,0.0,0.97582,1e-05,4.38486]
[1777228620086,57.29,78143.89,0.0,0.97581,1e-05,4.38591]
[1777228625120,57.29,78140.59,0.0,0.97576,1e-05,4.39288]
[1777228630155,57.3,78134.88,0.0,0.97569,1e-05,4.40439]
[1777228635190,57.3,78134.73,0.0,0.97568,1e-05,4.40528]
[1777228640226,57.3,78133.59,0.0,0.97566,1e-05,4.40805]
[1777228645261,57.3,78133.48,0.0,0.97566,1e-05,4.40886]
[1777228650296,57.3,78130.61,0.0,0.97562,1e-05,4.41493]
[1777228655332,57.31,78127.93,0.0,0.97559,1e-05,4.4186]
[1777228658352,57.31,78134.0,0.0,0.97566,1e-05,4.40739]
[1777228663389,57.31,78137.41,0.0,0.9757,1e-05,4.40161]
[1777228668423,57.31,78138.65,0.0,0.97571,1e-05,4.39997]
[1777228669429,57.31,78144.17,0.0,0.97578,1e-05,4.38946]
[1777228671444,57.31,78146.38,0.0,0.97581,1e-05,4.3853]
[1777228675472,57.31,78156.47,0.0,0.97594,1e-05,4.36625]
[1777228676595,57.31,78157.31,0.0,0.97595,1e-05,4.36471]
[1777228682522,57.31,78158.7,0.0,0.97597,1e-05,4.36234]
[1777228688565,57.32,78162.04,0.0,0.97601,1e-05,4.35627]
[1777228694607,57.32,78167.23,0.0,0.97607,1e-05,4.34674]
[1777228699643,57.32,78170.48,0.0,0.97611,1e-05,4.34085]
[1777228706805,57.32,78172.06,0.0,0.97613,1e-05,4.33824]
[1777228715754,57.32,78175.41,0.0,0.97618,1e-05,4.33038]
[1777228720788,57.32,78178.77,0.0,0.97622,1e-05,4.32435]
[1777228725824,57.32,78180.73,0.0,0.97624,1e-05,4.32099]
[1777228731867,57.32,78181.76,0.0,0.97625,1e-05,4.31954]
[1777228737017,57.33,78184.88,0.0,0.97629,1e-05,4.31406]
[1777228742945,57.33,78185.85,0.0,0.9763,1e-05,4.31271]
[1777228747980,57.33,78185.31,0.0,0.97629,1e-05,4.31411]
[1777228748986,57.33,78191.68,0.0,0.97637,1e-05,4.30226]
[1777228755031,57.33,78190.67,0.0,0.97635,1e-05,4.30473]
[1777228757157,57.33,78196.16,0.0,0.97642,1e-05,4.29467]
[1777228763088,57.33,78196.15,0.0,0.97642,1e-05,4.29537]
[1777228768122,57.34,78194.19,0.0,0.97639,1e-05,4.29961]
[1777228774164,57.34,78192.87,0.0,0.97638,1e-05,4.30072]
[1777228775170,57.34,78180.48,0.0,0.97622,1e-05,4.32405]
[1777228776178,57.34,78175.6,0.0,0.97616,1e-05,4.33329]
[1777228782219,57.34,78176.61,0.0,0.97617,1e-05,4.33171]
[1777228787256,57.34,78176.55,0.0,0.97617,1e-05,4.33209]
[1777228792289,57.34,78179.5,0.0,0.9762,1e-05,4.32681]
[1777228796318,57.34,78173.59,0.0,0.97613,1e-05,4.33815]
[1777228801352,57.34,78172.51,0.0,0.97611,1e-05,4.34034]
[1777228806388,57.34,78172.61,0.0,0.97611,1e-05,4.34028]
[1777228814444,57.34,78175.97,0.0,0.97615,1e-05,4.33423]
[1777228819479,57.35,78177.92,0.0,0.97618,1e-05,4.33075]
[1777228824514,57.35,78178.87,0.0,0.97619,1e-05,4.32917]
[1777228829549,57.35,78179.02,0.0,0.97619,1e-05,4.3291]
[1777228834585,57.35,78179.39,0.0,0.9762,1e-05,4.3266]
[1777228839626,57.35,78179.75,0.0,0.9762,1e-05,4.32616]
[1777228845661,57.35,78180.44,0.0,0.97621,1e-05,4.32515]
[1777228851703,57.35,78180.85,0.0,0.97621,1e-05,4.32468]
[1777228856738,57.35,78178.67,0.0,0.97619,1e-05,4.32903]
[1777228861775,57.35,78177.81,0.0,0.97617,1e-05,4.33083]
[1777228867947,57.35,78178.34,0.0,0.97618,1e-05,4.33003]
[1777228873860,57.35,78179.29,0.0,0.97619,1e-05,4.32844]
[1777228879902,57.35,78179.26,0.0,0.97619,1e-05,4.32869]
[1777228888087,57.35,78179.48,0.0,0.97619,1e-05,4.32854]
[1777228894006,57.36,78178.39,0.0,0.97618,1e-05,4.32871]
[1777228904085,57.36,78177.83,0.0,0.97618,1e-05,4.32998]
[1777228914157,57.36,78175.38,0.0,0.97614,1e-05,4.3347]
[1777228924225,57.36,78174.69,0.0,0.97614,1e-05,4.33606]
[1777228929264,57.36,78176.34,0.0,0.97616,1e-05,4.33298]
[1777228931277,57.36,78182.06,0.0,0.97623,1e-05,4.32225]
[1777228935306,57.36,78190.57,0.0,0.97633,1e-05,4.30643]
[1777228940339,57.36,78193.0,0.0,0.97636,1e-05,4.3022]
[1777228945375,57.36,78192.94,0.0,0.97636,1e-05,4.30266]
[1777228950409,57.36,78194.03,0.0,0.97637,1e-05,4.30101]
[1777228955445,57.36,78192.99,0.0,0.97637,1e-05,4.30135]
[1777228960481,57.36,78190.96,0.0,0.97634,1e-05,4.30558]
[1777228967529,57.37,78191.13,0.0,0.97634,1e-05,4.30583]
[1777228973571,57.37,78192.52,0.0,0.97635,1e-05,4.30374]
[1777228978721,57.37,78191.29,0.0,0.97633,1e-05,4.30647]
[1777228984647,57.37,78189.35,0.0,0.9763,1e-05,4.31062]
[1777228989682,57.37,78185.93,0.0,0.97626,1e-05,4.31746]
[1777228998861,57.38,78185.29,0.0,0.97625,1e-05,4.31942]
[1777229001767,57.38,78190.72,0.0,0.97631,1e-05,4.30948]
[1777229002777,57.38,78196.54,0.0,0.97638,1e-05,4.29868]
[1777229003780,57.38,78200.44,0.0,0.97643,1e-05,4.2915]
[1777229008931,57.38,78201.64,0.0,0.97644,1e-05,4.28992]
[1777229014859,57.38,78197.55,0.0,0.9764,1e-05,4.2963]
[1777229019894,57.38,78200.17,0.0,0.97643,1e-05,4.29202]
[1777229020902,57.38,78210.94,0.0,0.97656,1e-05,4.27206]
[1777229021909,57.39,78214.34,0.0,0.9766,1e-05,4.26591]
[1777229026943,57.39,78212.27,0.0,0.97657,1e-05,4.27067]
[1777229031977,57.39,78212.53,0.0,0.97657,1e-05,4.27109]
[1777229037012,57.39,78208.8,0.0,0.97652,1e-05,4.27891]
[1777229042048,57.4,78211.88,0.0,0.97655,1e-05,4.27402]
[1777229047083,57.4,78210.17,0.0,0.97652,1e-05,4.27805]
[1777229052118,57.4,78210.6,0.0,0.97652,1e-05,4.27804]
[1777229057156,57.41,78212.22,0.0,0.97654,1e-05,4.27597]
[1777229062187,57.41,78208.49,0.0,0.97648,1e-05,4.2837]
[1777229063196,57.41,78204.42,0.0,0.97643,1e-05,4.29142]
[1777229068229,57.41,78208.79,0.0,0.97648,1e-05,4.28388]
[1777229073265,57.41,78212.57,0.0,0.97654,1e-05,4.27542]
[1777229079421,57.42,78216.78,0.0,0.97658,1e-05,4.2683]
[1777229088369,57.42,78216.78,0.0,0.97658,1e-05,4.26936]
[1777229093405,57.42,78221.43,0.0,0.97663,1e-05,4.26128]
[1777229099561,57.42,78211.23,0.0,0.9765,1e-05,4.28093]
[1777229103475,57.43,78206.23,0.0,0.97643,1e-05,4.2907]
[1777229106495,57.43,78200.87,0.0,0.97637,1e-05,4.30101]
[1777229111532,57.43,78197.15,0.0,0.97632,1e-05,4.30847]
[1777229116565,57.43,78195.96,0.0,0.9763,1e-05,4.31119]
[1777229121600,57.43,78195.24,0.0,0.97628,1e-05,4.31304]
[1777229126636,57.43,78195.17,0.0,0.97628,1e-05,4.31366]
[1777229131670,57.44,78195.84,0.0,0.9763,1e-05,4.31086]
[1777229136705,57.44,78195.82,0.0,0.97629,1e-05,4.31142]
[1777229141741,57.44,78195.19,0.0,0.97628,1e-05,4.3131]
[1777229149913,57.44,78195.22,0.0,0.97628,1e-05,4.31384]
[1777229152817,57.44,78188.24,0.0,0.97619,1e-05,4.32721]
[1777229157854,57.44,78183.29,0.0,0.97612,1e-05,4.33686]
[1777229162888,57.45,78181.08,0.0,0.97609,1e-05,4.34132]
[1777229167924,57.45,78179.16,0.0,0.97607,1e-05,4.34516]
[1777229173966,57.45,78174.1,0.0,0.976,1e-05,4.35488]
[1777229177996,57.45,78181.65,0.0,0.9761,1e-05,4.34076]
[1777229179001,57.45,78209.38,0.0,0.97645,1e-05,4.28882]
[1777229180021,57.45,78210.23,0.0,0.97646,1e-05,4.28738]
[1777229185047,57.45,78213.17,0.0,0.97649,1e-05,4.28265]
[1777229190194,57.45,78212.87,0.0,0.97648,1e-05,4.284]
[1777229196124,57.46,78213.65,0.0,0.97649,1e-05,4.28146]
[1777229201159,57.46,78214.92,0.0,0.9765,1e-05,4.27985]
[1777229206193,57.46,78219.28,0.0,0.97655,1e-05,4.27252]
[1777229211232,57.46,78221.06,0.0,0.97657,1e-05,4.26999]
[1777229216264,57.47,78223.83,0.0,0.9766,1e-05,4.26563]
[1777229222305,57.47,78224.36,0.0,0.9766,1e-05,4.26556]
[1777229227341,57.47,78226.18,0.0,0.97662,1e-05,4.26293]
[1777229232379,57.48,78226.18,0.0,0.97661,1e-05,4.26367]
[1777229237416,57.48,78226.39,0.0,0.97661,1e-05,4.26414]
[1777229242452,57.48,78227.25,0.0,0.97662,1e-05,4.26325]
[1777229247486,57.48,78227.88,0.0,0.97662,1e-05,4.26277]
[1777229252522,57.49,78229.39,0.0,0.97664,1e-05,4.25864]
[1777229257557,57.49,78231.61,0.0,0.97667,1e-05,4.25524]
[1777229262592,57.49,78234.88,0.0,0.9767,1e-05,4.2499]
[1777229267628,57.49,78237.59,0.0,0.97673,1e-05,4.2456]
[1777229272664,57.5,78237.75,0.0,0.97673,1e-05,4.24602]
[1777229277697,57.5,78236.68,0.0,0.97671,1e-05,4.2487]
[1777229282734,57.5,78236.72,0.0,0.97671,1e-05,4.24931]
[1777229287769,57.5,78236.32,0.0,0.9767,1e-05,4.25073]
[1777229292807,57.51,78235.53,0.0,0.97668,1e-05,4.25286]
[1777229298847,57.51,78235.61,0.0,0.97668,1e-05,4.25349]
[1777229303883,57.51,78235.48,0.0,0.97667,1e-05,4.25438]
[1777229308917,57.51,78234.86,0.0,0.97666,1e-05,4.25616]
[1777229312950,57.51,78241.18,0.0,0.97675,1e-05,4.24297]
[1777229313952,57.52,78247.8,0.0,0.97683,1e-05,4.23091]
[1777229318988,57.52,78245.2,0.0,0.97679,1e-05,4.23656]
[1777229321107,57.52,78251.29,0.0,0.97686,1e-05,4.2257]
[1777229325030,57.52,78244.87,0.0,0.97678,1e-05,4.23829]
[1777229327046,57.52,78252.95,0.0,0.97688,1e-05,4.22373]
[1777229328051,57.52,78257.52,0.0,0.97693,1e-05,4.21552]
[1777229333086,57.53,78253.3,0.0,0.97687,1e-05,4.22436]
[1777229336106,57.53,78248.14,0.0,0.97681,1e-05,4.23449]
[1777229341152,57.53,78247.58,0.0,0.97679,1e-05,4.2365]
[1777229346205,57.54,78244.95,0.0,0.97675,1e-05,4.24234]
[1777229351241,57.54,78243.49,0.0,0.97673,1e-05,4.246]
[1777229356278,57.54,78243.29,0.0,0.97672,1e-05,4.24732]
[1777229361313,57.55,78242.84,0.0,0.97671,1e-05,4.24909]
[1777229366348,57.55,78244.85,0.0,0.97673,1e-05,4.24627]
[1777229367355,57.55,78233.37,0.0,0.97658,1e-05,4.26772]
[1777229368362,57.55,78230.85,0.0,0.97655,1e-05,4.27254]
[1777229371464,57.55,78230.63,0.0,0.97656,1e-05,4.27129]
[1777229377425,57.56,78230.13,0.0,0.97655,1e-05,4.27298]
[1777229382470,57.56,78223.45,0.0,0.97646,1e-05,4.28602]
[1777229384474,57.56,78233.04,0.0,0.97658,1e-05,4.26839]
[1777229385480,57.56,78235.63,0.0,0.97661,1e-05,4.26372]
[1777229391522,57.56,78235.59,0.0,0.9766,1e-05,4.26477]
[1777229397565,57.57,78235.07,0.0,0.97659,1e-05,4.26656]
[1777229402601,57.57,78231.57,0.0,0.97654,1e-05,4.27373]
[1777229407635,57.57,78231.36,0.0,0.97653,1e-05,4.27478]
[1777229412670,57.57,78226.72,0.0,0.97647,1e-05,4.28401]
[1777229417705,57.57,78225.8,0.0,0.97646,1e-05,4.2863]
[1777229422739,57.58,78225.96,0.0,0.97646,1e-05,4.28659]
[1777229427774,57.58,78227.63,0.0,0.97647,1e-05,4.2841]
[1777229432814,57.58,78227.8,0.0,0.97648,1e-05,4.28239]
[1777229437845,57.58,78227.04,0.0,0.97647,1e-05,4.28445]
[1777229441955,57.58,78232.73,0.0,0.97653,1e-05,4.27437]
[1777229442881,57.58,78232.73,0.0,0.97653,1e-05,4.27452]
[1777229447917,57.59,78235.42,0.0,0.97656,1e-05,4.27033]
[1777229452953,57.59,78233.56,0.0,0.97653,1e-05,4.27457]
[1777229462016,57.6,78232.76,0.0,0.97651,1e-05,4.27745]
[1777229467054,57.6,78227.72,0.0,0.97645,1e-05,4.28755]
[1777229472086,57.6,78228.3,0.0,0.97645,1e-05,4.28715]
[1777229477121,57.6,78229.09,0.0,0.97645,1e-05,4.28635]
[1777229479135,57.6,78222.64,0.0,0.97637,1e-05,4.29828]
[1777229484170,57.6,78221.79,0.0,0.97637,1e-05,4.29879]
[1777229490213,57.59,78222.46,0.0,0.97639,1e-05,4.29627]
[1777229496255,57.59,78223.27,0.0,0.97642,1e-05,4.29149]
[1777229502379,57.59,78224.52,0.0,0.97644,1e-05,4.28796]
[1777229512449,57.58,78224.22,0.0,0.97645,1e-05,4.28657]
[1777229520423,57.57,78224.61,0.0,0.97646,1e-05,4.28435]
[1777229531526,57.57,78225.15,0.0,0.97648,1e-05,4.28141]
[1777229536561,57.56,78224.95,0.0,0.97649,1e-05,4.28091]
[1777229541596,57.57,78226.34,0.0,0.9765,1e-05,4.27904]
[1777229546631,57.57,78226.27,0.0,0.97649,1e-05,4.27987]
[1777229552730,57.57,78226.64,0.0,0.9765,1e-05,4.27812]
[1777229559721,57.58,78226.54,0.0,0.97649,1e-05,4.27927]
[1777229564760,57.58,78226.08,0.0,0.97649,1e-05,4.28018]
[1777229569794,57.57,78225.39,0.0,0.97648,1e-05,4.28119]
[1777229575837,57.58,78225.22,0.0,0.97647,1e-05,4.28232]
[1777229580871,57.58,78225.41,0.0,0.97647,1e-05,4.28262]
[1777229586913,57.58,78225.78,0.0,0.97647,1e-05,4.2827]
[1777229593010,57.59,78225.78,0.0,0.97647,1e-05,4.28346]
[1777229598996,57.59,78226.53,0.0,0.97648,1e-05,4.28218]
[1777229605038,57.58,78226.73,0.0,0.97649,1e-05,4.28067]
[1777229610074,57.58,78226.83,0.0,0.97649,1e-05,4.27954]
[1777229615109,57.58,78228.63,0.0,0.97653,1e-05,4.27326]
[1777229616116,57.57,78237.89,0.0,0.97665,1e-05,4.25593]
[1777229621150,57.57,78237.63,0.0,0.97665,1e-05,4.2557]
[1777229622157,57.57,78231.87,0.0,0.97658,1e-05,4.26623]
[1777229627192,57.57,78229.58,0.0,0.97656,1e-05,4.26967]
[1777229633290,57.57,78229.21,0.0,0.97656,1e-05,4.26939]
[1777229639279,57.56,78227.73,0.0,0.97655,1e-05,4.27117]
[1777229644314,57.56,78228.69,0.0,0.97656,1e-05,4.26858]
[1777229651364,57.56,78228.46,0.0,0.97657,1e-05,4.26788]
[1777229654384,57.55,78235.33,0.0,0.97666,1e-05,4.25468]
[1777229659419,57.55,78234.13,0.0,0.97665,1e-05,4.25624]
[1777229664453,57.55,78232.0,0.0,0.97662,1e-05,4.25953]
[1777229670495,57.55,78230.78,0.0,0.97661,1e-05,4.26102]
[1777229677545,57.54,78230.48,0.0,0.97663,1e-05,4.25869]
[1777229682580,57.54,78230.45,0.0,0.97663,1e-05,4.25815]
[1777229687614,57.54,78231.03,0.0,0.97664,1e-05,4.2565]
[1777229692650,57.54,78233.6,0.0,0.97668,1e-05,4.25117]
[1777229697687,57.54,78233.84,0.0,0.97668,1e-05,4.25019]
[1777229702719,57.53,78233.9,0.0,0.97669,1e-05,4.24955]
[1777229709769,57.53,78233.93,0.0,0.97669,1e-05,4.24876]
[1777229710776,57.53,78243.24,0.0,0.97681,1e-05,4.23144]
[1777229711782,57.53,78241.13,0.0,0.97678,1e-05,4.23526]
[1777229715835,57.53,78234.83,0.0,0.97671,1e-05,4.24656]
[1777229717830,57.53,78241.51,0.0,0.97679,1e-05,4.23393]
[1777229721856,57.53,78246.62,0.0,0.97686,1e-05,4.22421]
[1777229726893,57.53,78252.89,0.0,0.97693,1e-05,4.21234]
[1777229731929,57.52,78255.94,0.0,0.97698,1e-05,4.20443]
[1777229735959,57.52,78265.69,0.0,0.97711,1e-05,4.18637]
[1777229743005,57.53,78267.83,0.0,0.97712,1e-05,4.18391]
[1777229748040,57.53,78266.98,0.0,0.9771,1e-05,4.1869]
[1777229753075,57.54,78267.73,0.0,0.9771,1e-05,4.18695]
[1777229758112,57.54,78270.74,0.0,0.97713,1e-05,4.18287]
[1777229763147,57.55,78273.47,0.0,0.97715,1e-05,4.17933]
[1777229768182,57.55,78272.82,0.0,0.97714,1e-05,4.18198]
[1777229773216,57.56,78273.17,0.0,0.97713,1e-05,4.18278]
[1777229778251,57.56,78272.3,0.0,0.97711,1e-05,4.1858]
[1777229783287,57.57,78269.38,0.0,0.97707,1e-05,4.19253]
[1777229788322,57.57,78267.96,0.0,0.97704,1e-05,4.19647]
[1777229793357,57.58,78267.43,0.0,0.97704,1e-05,4.19676]
[1777229804433,57.59,78266.6,0.0,0.97701,1e-05,4.20107]
[1777229809468,57.59,78267.62,0.0,0.97701,1e-05,4.20044]
[1777229812489,57.6,78260.77,0.0,0.97692,1e-05,4.21372]
[1777229817524,57.6,78264.12,0.0,0.97696,1e-05,4.20862]
[1777229822560,57.6,78268.65,0.0,0.97701,1e-05,4.20133]
[1777229827601,57.61,78271.16,0.0,0.97703,1e-05,4.19774]
[1777229832635,57.61,78270.43,0.0,0.97702,1e-05,4.2]
[1777229837671,57.61,78274.65,0.0,0.97706,1e-05,4.19319]
[1777229844721,57.62,78276.29,0.0,0.97707,1e-05,4.19147]
[1777229849756,57.62,78277.17,0.0,0.97708,1e-05,4.19077]
[1777229854792,57.62,78274.52,0.0,0.97705,1e-05,4.19453]
[1777229859828,57.63,78270.16,0.0,0.97699,1e-05,4.20341]
[1777229864911,57.63,78267.33,0.0,0.97695,1e-05,4.20949]
[1777229870904,57.63,78267.33,0.0,0.97694,1e-05,4.21053]
[1777229875939,57.64,78266.29,0.0,0.97693,1e-05,4.2133]
[1777229880974,57.64,78268.73,0.0,0.97695,1e-05,4.20969]
[1777229886008,57.64,78271.06,0.0,0.97697,1e-05,4.20627]
[1777229891051,57.65,78273.96,0.0,0.977,1e-05,4.20199]
[1777229896081,57.65,78274.3,0.0,0.977,1e-05,4.20222]
[1777229901117,57.65,78276.87,0.0,0.97703,1e-05,4.19836]
[1777229907160,57.66,78277.03,0.0,0.97702,1e-05,4.19905]
[1777229911188,57.66,78272.93,0.0,0.97698,1e-05,4.20519]
[1777229912194,57.66,78265.77,0.0,0.97689,1e-05,4.21846]
[1777229913202,57.66,78260.45,0.0,0.97682,1e-05,4.22835]
[1777229918235,57.66,78251.4,0.0,0.97671,1e-05,4.24553]
[1777229925285,57.66,78249.26,0.0,0.97668,1e-05,4.25002]
[1777229930319,57.66,78247.29,0.0,0.97665,1e-05,4.25407]
[1777229932334,57.67,78261.14,0.0,0.97682,1e-05,4.22871]
[1777229933341,57.67,78268.33,0.0,0.97691,1e-05,4.21564]
[1777229938376,57.67,78269.53,0.0,0.97692,1e-05,4.21422]
[1777229943410,57.67,78269.16,0.0,0.97691,1e-05,4.2157]
[1777229948446,57.67,78269.22,0.0,0.9769,1e-05,4.2164]
[1777229953481,57.68,78269.12,0.0,0.9769,1e-05,4.21738]
[1777229958516,57.68,78269.21,0.0,0.97689,1e-05,4.218]
[1777229961538,57.68,78283.26,0.0,0.97706,1e-05,4.19246]
[1777229962545,57.68,78289.5,0.0,0.97714,1e-05,4.18097]
[1777229967580,57.68,78289.3,0.0,0.97713,1e-05,4.18211]
[1777229972615,57.69,78288.49,0.0,0.97713,1e-05,4.18266]
[1777229978656,57.69,78288.67,0.0,0.97712,1e-05,4.1836]
[1777229983692,57.7,78287.74,0.0,0.9771,1e-05,4.18633]
[1777229988726,57.7,78285.6,0.0,0.97707,1e-05,4.19126]
[1777229993761,57.7,78287.13,0.0,0.97708,1e-05,4.18947]
[1777229998797,57.71,78285.48,0.0,0.97706,1e-05,4.19347]
[1777230001820,57.71,78293.06,0.0,0.97714,1e-05,4.18018]
[1777230002826,57.71,78300.3,0.0,0.97723,1e-05,4.16721]
[1777230003833,57.71,78299.08,0.0,0.97722,1e-05,4.16935]
[1777230008874,57.71,78294.08,0.0,0.97716,1e-05,4.17839]
[1777230009881,57.71,78281.59,0.0,0.977,1e-05,4.20145]
[1777230010886,57.71,78276.21,0.0,0.97693,1e-05,4.21151]
[1777230015917,57.71,78279.01,0.0,0.97696,1e-05,4.20735]
[1777230020954,57.72,78276.73,0.0,0.97693,1e-05,4.21251]
[1777230022971,57.72,78270.11,0.0,0.97684,1e-05,4.22502]
[1777230026034,57.72,78263.94,0.0,0.97677,1e-05,4.23687]
[1777230032034,57.72,78259.89,0.0,0.97672,1e-05,4.24324]
[1777230037069,57.73,78261.54,0.0,0.97673,1e-05,4.24102]
[1777230042103,57.73,78257.85,0.0,0.97668,1e-05,4.24869]
[1777230044118,57.73,78251.79,0.0,0.97661,1e-05,4.26023]
[1777230046131,57.73,78248.69,0.0,0.97657,1e-05,4.26627]
[1777230051166,57.73,78247.37,0.0,0.97654,1e-05,4.26943]
[1777230056203,57.74,78244.81,0.0,0.97651,1e-05,4.27498]
[1777230058216,57.74,78238.71,0.0,0.97643,1e-05,4.28653]
[1777230062249,57.74,78233.67,0.0,0.97636,1e-05,4.29625]
[1777230067284,57.74,78235.19,0.0,0.97638,1e-05,4.29383]
[1777230072322,57.74,78235.5,0.0,0.97638,1e-05,4.29366]
[1777230077357,57.74,78237.85,0.0,0.97641,1e-05,4.28974]
[1777230082391,57.74,78236.72,0.0,0.97639,1e-05,4.29233]
[1777230087428,57.75,78234.15,0.0,0.97636,1e-05,4.2976]
[1777230092461,57.75,78234.16,0.0,0.97636,1e-05,4.29602]
[1777230097496,57.75,78234.35,0.0,0.97636,1e-05,4.29615]
[1777230102532,57.75,78232.69,0.0,0.97634,1e-05,4.29972]
[1777230107568,57.75,78231.77,0.0,0.97632,1e-05,4.30192]
[1777230112603,57.76,78229.26,0.0,0.97629,1e-05,4.30708]
[1777230117637,57.76,78228.56,0.0,0.97628,1e-05,4.30884]
[1777230122672,57.76,78226.95,0.0,0.97625,1e-05,4.31229]
[1777230127707,57.76,78226.44,0.0,0.97624,1e-05,4.31368]
[1777230132742,57.76,78226.78,0.0,0.97625,1e-05,4.31349]
[1777230137778,57.76,78226.2,0.0,0.97624,1e-05,4.31501]
[1777230142813,57.76,78225.81,0.0,0.97623,1e-05,4.31618]
[1777230148854,57.77,78225.5,0.0,0.97622,1e-05,4.31728]
[1777230155903,57.77,78224.34,0.0,0.97621,1e-05,4.31802]
[1777230160938,57.77,78222.96,0.0,0.97619,1e-05,4.32101]
[1777230165974,57.77,78222.82,0.0,0.97619,1e-05,4.32169]
[1777230171009,57.77,78222.75,0.0,0.97618,1e-05,4.32223]
[1777230176050,57.77,78222.78,0.0,0.97618,1e-05,4.32259]
[1777230181086,57.78,78222.76,0.0,0.97618,1e-05,4.32302]
[1777230186120,57.78,78223.94,0.0,0.97619,1e-05,4.32121]
[1777230191155,57.78,78225.71,0.0,0.97621,1e-05,4.31828]
[1777230197232,57.78,78225.88,0.0,0.97621,1e-05,4.31843]
[1777230207268,57.78,78225.58,0.0,0.9762,1e-05,4.31974]
[1777230212301,57.78,78224.74,0.0,0.9762,1e-05,4.31965]
[1777230217372,57.79,78223.81,0.0,0.97618,1e-05,4.32184]
[1777230224387,57.79,78224.05,0.0,0.97618,1e-05,4.32193]
[1777230229422,57.79,78223.16,0.0,0.97617,1e-05,4.32396]
[1777230234457,57.79,78223.06,0.0,0.97617,1e-05,4.32452]
[1777230239494,57.79,78222.87,0.0,0.97616,1e-05,4.32524]
[1777230242515,57.79,78217.01,0.0,0.97609,1e-05,4.3364]
[1777230245537,57.79,78222.09,0.0,0.97615,1e-05,4.32707]
[1777230250571,57.79,78222.35,0.0,0.97615,1e-05,4.32692]
[1777230255607,57.79,78221.51,0.0,0.97614,1e-05,4.3288]
[1777230260646,57.8,78221.6,0.0,0.97614,1e-05,4.32887]
[1777230261653,57.8,78188.87,0.0,0.97572,1e-05,4.39042]
[1777230266685,57.79,78187.93,0.0,0.97571,1e-05,4.39196]
[1777230271719,57.79,78186.02,0.0,0.9757,1e-05,4.3933]
[1777230274744,57.79,78192.2,0.0,0.97578,1e-05,4.38154]
[1777230279775,57.79,78195.9,0.0,0.97583,1e-05,4.37454]
[1777230284810,57.79,78200.78,0.0,0.97589,1e-05,4.36534]
[1777230289844,57.79,78205.83,0.0,0.97595,1e-05,4.35583]
[1777230294879,57.79,78203.91,0.0,0.97593,1e-05,4.3594]
[1777230299915,57.79,78203.45,0.0,0.97592,1e-05,4.3602]
[1777230304950,57.79,78204.53,0.0,0.97594,1e-05,4.3581]
[1777230309987,57.79,78213.91,0.0,0.97606,1e-05,4.34044]
[1777230315023,57.79,78218.07,0.0,0.97611,1e-05,4.33273]
[1777230320056,57.79,78220.19,0.0,0.97613,1e-05,4.32888]
[1777230325092,57.79,78218.8,0.0,0.97612,1e-05,4.33158]
[1777230329118,57.79,78213.26,0.0,0.97605,1e-05,4.34203]
[1777230330126,57.79,78207.22,0.0,0.97597,1e-05,4.35336]
[1777230332140,57.79,78207.04,0.0,0.97598,1e-05,4.35161]
[1777230337175,57.79,78206.9,0.0,0.97598,1e-05,4.3518]
[1777230340195,57.79,78201.17,0.0,0.9759,1e-05,4.3625]
[1777230342210,57.79,78199.12,0.0,0.97588,1e-05,4.36628]
[1777230347244,57.79,78197.48,0.0,0.97586,1e-05,4.36911]
[1777230352280,57.79,78199.99,0.0,0.97589,1e-05,4.36414]
[1777230357315,57.79,78200.95,0.0,0.97591,1e-05,4.3621]
[1777230362349,57.79,78201.4,0.0,0.97591,1e-05,4.36103]
[1777230367384,57.79,78202.49,0.0,0.97593,1e-05,4.35877]
[1777230372420,57.79,78202.99,0.0,0.97594,1e-05,4.35762]
[1777230377455,57.79,78202.98,0.0,0.97594,1e-05,4.35744]
[1777230382489,57.79,78204.09,0.0,0.97595,1e-05,4.35512]
[1777230388532,57.79,78203.53,0.0,0.97595,1e-05,4.35593]
[1777230392566,57.79,78215.36,0.0,0.97611,1e-05,4.33158]
[1777230395580,57.79,78221.43,0.0,0.97619,1e-05,4.32027]
[1777230400616,57.79,78218.94,0.0,0.97615,1e-05,4.32501]
[1777230405651,57.79,78219.04,0.0,0.97615,1e-05,4.32488]
[1777230410685,57.79,78219.27,0.0,0.97616,1e-05,4.32453]
[1777230414714,57.79,78224.88,0.0,0.97623,1e-05,4.31414]
[1777230419750,57.79,78228.38,0.0,0.97627,1e-05,4.3078]
[1777230424783,57.79,78230.52,0.0,0.9763,1e-05,4.30399]
[1777230429819,57.79,78230.51,0.0,0.97629,1e-05,4.30416]
[1777230431833,57.79,78239.14,0.0,0.9764,1e-05,4.28821]
[1777230437874,57.79,78240.18,0.0,0.97641,1e-05,4.28667]
[1777230442909,57.79,78239.87,0.0,0.97641,1e-05,4.2876]
[1777230447945,57.79,78239.61,0.0,0.9764,1e-05,4.28844]
[1777230457007,57.8,78240.21,0.0,0.97641,1e-05,4.28599]
[1777230462044,57.8,78240.43,0.0,0.97641,1e-05,4.286]
[1777230469092,57.8,78240.31,0.0,0.97641,1e-05,4.28682]
[1777230474126,57.8,78240.44,0.0,0.97641,1e-05,4.28702]
[1777230479161,57.8,78239.93,0.0,0.9764,1e-05,4.28841]
[1777230484197,57.8,78240.47,0.0,0.9764,1e-05,4.28784]
[1777230489286,57.81,78240.08,0.0,0.97639,1e-05,4.289]
[1777230495273,57.81,78239.56,0.0,0.97638,1e-05,4.29049]
[1777230500308,57.81,78238.3,0.0,0.97637,1e-05,4.29328]
[1777230506351,57.81,78238.17,0.0,0.97636,1e-05,4.29403]
[1777230509372,57.81,78232.21,0.0,0.97628,1e-05,4.30536]
[1777230514406,57.81,78229.65,0.0,0.97626,1e-05,4.30841]
[1777230519444,57.81,78227.81,0.0,0.97624,1e-05,4.31216]
[1777230524482,57.81,78229.08,0.0,0.97625,1e-05,4.31014]
[1777230529517,57.82,78228.02,0.0,0.97623,1e-05,4.31252]
[1777230534551,57.82,78223.81,0.0,0.97618,1e-05,4.32077]
[1777230539586,57.82,78227.27,0.0,0.97622,1e-05,4.31465]
[1777230543616,57.82,78230.08,0.0,0.97625,1e-05,4.30976]
[1777230548651,57.82,78233.54,0.0,0.97629,1e-05,4.3038]
[1777230553686,57.82,78240.68,0.0,0.97638,1e-05,4.29119]
[1777230557714,57.83,78246.98,0.0,0.97645,1e-05,4.28007]
[1777230558721,57.83,78257.23,0.0,0.97658,1e-05,4.26128]
[1777230559778,57.83,78262.49,0.0,0.97664,1e-05,4.25176]
[1777230562750,57.83,78274.16,0.0,0.97678,1e-05,4.2309]
[1777230567784,57.83,78276.74,0.0,0.97681,1e-05,4.22666]
[1777230568793,57.83,78283.52,0.0,0.97689,1e-05,4.21447]
[1777230573826,57.84,78285.08,0.0,0.97692,1e-05,4.21051]
[1777230574834,57.84,78291.35,0.0,0.97699,1e-05,4.199]
[1777230579868,57.83,78288.25,0.0,0.97696,1e-05,4.20442]
[1777230584904,57.84,78288.06,0.0,0.97695,1e-05,4.20578]
[1777230589940,57.84,78287.86,0.0,0.97694,1e-05,4.20748]
[1777230594974,57.84,78290.85,0.0,0.97697,1e-05,4.20242]
[1777230600018,57.84,78288.91,0.0,0.97695,1e-05,4.20606]
[1777230605049,57.84,78293.89,0.0,0.97701,1e-05,4.19678]
[1777230606055,57.84,78298.48,0.0,0.97707,1e-05,4.1884]
[1777230611105,57.84,78299.14,0.0,0.97707,1e-05,4.18718]
[1777230612101,57.84,78314.23,0.0,0.97726,1e-05,4.15979]
[1777230613110,57.84,78322.03,0.0,0.97735,1e-05,4.14574]
[1777230617138,57.85,78329.74,0.0,0.97744,1e-05,4.13215]
[1777230619152,57.85,78341.18,0.0,0.97758,1e-05,4.11177]
[1777230622173,57.85,78351.72,0.0,0.9777,1e-05,4.09326]
[1777230624186,57.85,78342.59,0.0,0.97759,1e-05,4.1099]
[1777230629222,57.85,78341.09,0.0,0.97757,1e-05,4.11313]
[1777230634256,57.85,78338.86,0.0,0.97755,1e-05,4.11564]
[1777230639292,57.85,78343.21,0.0,0.9776,1e-05,4.10832]
[1777230644327,57.86,78344.11,0.0,0.97761,1e-05,4.10719]
[1777230650371,57.86,78345.43,0.0,0.97762,1e-05,4.10539]
[1777230654397,57.86,78340.72,0.0,0.97756,1e-05,4.11419]
[1777230659432,57.86,78340.09,0.0,0.97755,1e-05,4.11565]
[1777230661446,57.86,78346.32,0.0,0.97762,1e-05,4.10464]
[1777230666484,57.86,78347.51,0.0,0.97763,1e-05,4.10295]
[1777230668501,57.86,78333.12,0.0,0.97746,1e-05,4.12928]
[1777230670536,57.87,78325.57,0.0,0.97736,1e-05,4.14361]
[1777230674549,57.87,78313.83,0.0,0.97721,1e-05,4.16619]
[1777230675555,57.87,78307.96,0.0,0.97714,1e-05,4.17715]
[1777230676563,57.87,78307.14,0.0,0.97713,1e-05,4.17891]
[1777230681601,57.88,78305.38,0.0,0.9771,1e-05,4.18346]
[1777230686632,57.88,78306.21,0.0,0.9771,1e-05,4.1833]
[1777230691668,57.89,78305.34,0.0,0.97709,1e-05,4.18421]
[1777230696702,57.89,78304.01,0.0,0.97707,1e-05,4.18795]
[1777230699723,57.9,78313.22,0.0,0.97717,1e-05,4.17202]
[1777230704759,57.9,78308.39,0.0,0.9771,1e-05,4.18223]
[1777230706771,57.9,78316.61,0.0,0.9772,1e-05,4.16786]
[1777230707779,57.9,78322.01,0.0,0.97726,1e-05,4.15837]
[1777230709793,57.91,78323.91,0.0,0.97728,1e-05,4.15556]
[1777230714829,57.91,78329.69,0.0,0.97734,1e-05,4.1467]
[1777230715834,57.91,78330.63,0.0,0.97735,1e-05,4.14535]
[1777230720869,57.92,78325.28,0.0,0.97728,1e-05,4.15677]
[1777230724900,57.92,78320.14,0.0,0.9772,1e-05,4.16745]
[1777230729937,57.93,78325.92,0.0,0.97726,1e-05,4.15867]
[1777230734972,57.94,78321.25,0.0,0.97719,1e-05,4.1692]
[1777230736986,57.94,78315.84,0.0,0.97712,1e-05,4.17966]
[1777230742022,57.95,78311.36,0.0,0.97706,1e-05,4.18938]
[1777230746051,57.95,78315.4,0.0,0.9771,1e-05,4.18329]
[1777230748064,57.95,78328.74,0.0,0.97726,1e-05,4.15947]
[1777230750078,57.95,78339.64,0.0,0.97739,1e-05,4.1399]
[1777230755116,57.95,78334.14,0.0,0.97733,1e-05,4.14819]
[1777230757128,57.95,78328.76,0.0,0.97726,1e-05,4.1583]
[1777230762163,57.96,78336.2,0.0,0.97734,1e-05,4.14623]
[1777230763170,57.96,78344.43,0.0,0.97744,1e-05,4.13147]
[1777230765207,57.96,78360.0,0.0,0.97763,1e-05,4.10359]
[1777230766204,57.96,78380.27,0.0,0.97787,1e-05,4.06802]
[1777230768218,57.96,78372.47,0.0,0.97777,1e-05,4.08223]
[1777230771267,57.96,78366.6,0.0,0.9777,1e-05,4.09316]
[1777230776274,57.97,78373.81,0.0,0.97778,1e-05,4.08103]
[1777230777281,57.97,78368.54,0.0,0.97772,1e-05,4.09059]
[1777230779295,57.97,78362.93,0.0,0.97765,1e-05,4.10091]
[1777230784330,57.97,78364.52,0.0,0.97766,1e-05,4.09874]
[1777230789366,57.97,78367.78,0.0,0.9777,1e-05,4.0936]
[1777230794401,57.98,78371.0,0.0,0.97773,1e-05,4.08855]
[1777230799436,57.98,78372.56,0.0,0.97774,1e-05,4.08646]
[1777230800442,57.98,78380.94,0.0,0.97784,1e-05,4.0717]
[1777230801478,57.98,78371.83,0.0,0.97773,1e-05,4.0881]
[1777230802459,57.98,78371.83,0.0,0.97773,1e-05,4.08824]
[1777230804471,57.98,78365.09,0.0,0.97765,1e-05,4.10054]
[1777230805477,57.98,78359.39,0.0,0.97758,1e-05,4.11085]
[1777230810512,57.98,78355.32,0.0,0.97753,1e-05,4.11862]
[1777230811548,57.98,78367.06,0.0,0.97768,1e-05,4.0957]
[1777230812526,57.98,78367.06,0.0,0.97768,1e-05,4.09582]
[1777230815547,57.99,78378.61,0.0,0.97781,1e-05,4.07563]
[1777230820582,57.99,78378.12,0.0,0.9778,1e-05,4.07727]
[1777230821590,57.99,78384.62,0.0,0.97788,1e-05,4.06587]
[1777230823603,57.99,78391.9,0.0,0.97796,1e-05,4.05332]
[1777230828639,57.99,78391.7,0.0,0.97795,1e-05,4.05465]
[1777230832667,58.0,78395.23,0.0,0.97799,1e-05,4.04917]
[1777230837707,58.0,78397.78,0.0,0.97801,1e-05,4.04572]
[1777230842739,58.0,78410.79,0.0,0.97816,1e-05,4.02383]
[1777230843746,58.01,78411.54,0.0,0.97816,1e-05,4.02277]
[1777230848780,58.01,78417.76,0.0,0.97823,1e-05,4.01311]
[1777230851804,58.01,78397.16,0.0,0.97798,1e-05,4.05027]
[1777230852810,58.01,78400.19,0.0,0.97802,1e-05,4.0451]
[1777230857843,58.02,78398.47,0.0,0.97799,1e-05,4.04912]
[1777230862878,58.03,78390.79,0.0,0.97788,1e-05,4.06531]
[1777230863885,58.03,78384.41,0.0,0.97781,1e-05,4.07682]
[1777230864896,58.03,78380.13,0.0,0.97776,1e-05,4.08459]
[1777230865900,58.03,78374.56,0.0,0.97769,1e-05,4.09466]
[1777230866906,58.03,78373.05,0.0,0.97767,1e-05,4.09747]
[1777230869928,58.03,78366.05,0.0,0.97759,1e-05,4.11032]
[1777230874963,58.03,78372.31,0.0,0.97767,1e-05,4.09759]
[1777230875970,58.03,78378.26,0.0,0.97774,1e-05,4.08708]
[1777230876977,58.03,78380.78,0.0,0.97777,1e-05,4.08272]
[1777230882050,58.04,78374.0,0.0,0.97768,1e-05,4.09552]
[1777230888056,58.04,78365.62,0.0,0.97758,1e-05,4.11134]
[1777230889061,58.04,78364.25,0.0,0.97756,1e-05,4.1139]
[1777230895107,58.04,78364.88,0.0,0.97756,1e-05,4.11344]
[1777230899135,58.04,78375.95,0.0,0.97769,1e-05,4.09424]
[1777230902192,58.05,78382.94,0.0,0.97777,1e-05,4.08224]
[1777230905177,58.05,78389.47,0.0,0.97784,1e-05,4.07098]
[1777230907191,58.05,78397.33,0.0,0.97793,1e-05,4.05761]
[1777230909205,58.05,78406.14,0.0,0.97803,1e-05,4.04246]
[1777230914239,58.05,78409.92,0.0,0.97807,1e-05,4.03693]
[1777230918268,58.06,78416.58,0.0,0.97814,1e-05,4.02613]
[1777230922343,58.06,78451.86,0.0,0.97855,1e-05,3.96505]
[1777230923313,58.06,78451.86,0.0,0.97854,1e-05,3.9653]
[1777230924323,58.06,78469.01,0.0,0.97874,1e-05,3.93617]
[1777230925328,58.07,78471.29,0.0,0.97876,1e-05,3.93261]
[1777230926335,58.07,78477.5,0.0,0.97883,1e-05,3.92228]
[1777230927342,58.07,78479.12,0.0,0.97884,1e-05,3.91989]
[1777230932378,58.1,78478.66,0.0,0.97879,1e-05,3.9279]
[1777230935399,58.11,78479.84,0.0,0.9788,1e-05,3.92698]
[1777230936407,58.11,78492.48,0.0,0.97894,1e-05,3.90557]
[1777230937414,58.11,78497.15,0.0,0.97899,1e-05,3.89795]
[1777230938420,58.11,78492.0,0.0,0.97893,1e-05,3.90722]
[1777230939445,58.11,78490.19,0.0,0.9789,1e-05,3.91074]
[1777230942483,58.12,78496.99,0.0,0.97897,1e-05,3.90022]
[1777230946476,58.12,78501.22,0.0,0.97901,1e-05,3.8946]
[1777230951516,58.13,78502.53,0.0,0.97901,1e-05,3.89442]
[1777230956548,58.14,78500.78,0.0,0.97898,1e-05,3.89951]
[1777230961583,58.15,78495.88,0.0,0.97891,1e-05,3.91001]
[1777230962590,58.15,78490.68,0.0,0.97884,1e-05,3.91975]
[1777230964605,58.15,78485.35,0.0,0.97878,1e-05,3.92968]
[1777230968633,58.16,78478.94,0.0,0.9787,1e-05,3.94243]
[1777230970647,58.16,78487.83,0.0,0.97879,1e-05,3.92775]
[1777230971653,58.16,78497.96,0.0,0.9789,1e-05,3.91104]
[1777230976688,58.17,78498.61,0.0,0.9789,1e-05,3.91187]
[1777230981725,58.18,78497.04,0.0,0.97887,1e-05,3.91649]
[1777230986758,58.18,78496.03,0.0,0.97884,1e-05,3.9201]
[1777230991793,58.19,78496.94,0.0,0.97885,1e-05,3.91846]
[1777230995822,58.2,78491.89,0.0,0.97879,1e-05,3.9286]
[1777230998844,58.2,78485.07,0.0,0.9787,1e-05,3.94141]
[1777230999849,58.2,78475.04,0.0,0.97859,1e-05,3.95911]
[1777231000856,58.2,78472.07,0.0,0.97855,1e-05,3.96456]
[1777231005891,58.21,78461.49,0.0,0.97842,1e-05,3.98441]
[1777231006900,58.21,78461.33,0.0,0.97842,1e-05,3.98495]
[1777231010927,58.21,78455.39,0.0,0.97834,1e-05,3.99636]
[1777231013952,58.21,78466.25,0.0,0.97846,1e-05,3.97816]
[1777231014959,58.22,78463.56,0.0,0.97843,1e-05,3.98312]
[1777231019994,58.22,78464.06,0.0,0.97843,1e-05,3.98363]
[1777231025029,58.23,78455.05,0.0,0.97831,1e-05,4.00073]
[1777231027044,58.23,78449.98,0.0,0.97825,1e-05,4.0101]
[1777231032080,58.23,78448.55,0.0,0.97823,1e-05,4.01381]
[1777231033085,58.23,78456.21,0.0,0.97831,1e-05,4.00065]
[1777231034095,58.23,78459.89,0.0,0.97835,1e-05,3.99449]
[1777231039130,58.24,78460.15,0.0,0.97835,1e-05,3.99542]
[1777231044165,58.24,78455.96,0.0,0.97829,1e-05,4.0041]
[1777231049200,58.25,78452.85,0.0,0.97825,1e-05,4.01088]
[1777231054235,58.25,78450.44,0.0,0.97822,1e-05,4.01447]
[1777231056249,58.26,78444.32,0.0,0.97815,1e-05,4.02573]
[1777231061285,58.26,78442.95,0.0,0.97812,1e-05,4.02937]
[1777231066321,58.27,78459.18,0.0,0.9783,1e-05,4.00216]
[1777231067332,58.27,78465.46,0.0,0.97837,1e-05,3.99149]
[1777231068335,58.27,78466.3,0.0,0.97838,1e-05,3.99033]
[1777231070349,58.27,78471.44,0.0,0.97844,1e-05,3.98199]
[1777231071356,58.27,78459.96,0.0,0.9783,1e-05,4.00233]
[1777231072363,58.27,78451.91,0.0,0.97821,1e-05,4.01669]
[1777231073418,58.27,78448.57,0.0,0.97817,1e-05,4.0228]
[1777231079413,58.28,78442.77,0.0,0.97809,1e-05,4.03444]
[1777231084448,58.28,78442.34,0.0,0.97808,1e-05,4.03634]
[1777231089484,58.29,78440.43,0.0,0.97805,1e-05,4.04085]
[1777231091497,58.29,78433.58,0.0,0.97796,1e-05,4.05336]
[1777231093513,58.29,78432.42,0.0,0.97795,1e-05,4.05582]
[1777231098547,58.29,78425.81,0.0,0.97786,1e-05,4.06848]
[1777231099555,58.29,78423.14,0.0,0.97783,1e-05,4.07338]
[1777231103652,58.3,78395.54,0.0,0.9775,1e-05,4.12312]
[1777231104658,58.3,78391.98,0.0,0.97746,1e-05,4.12955]
[1777231107679,58.3,78389.86,0.0,0.97743,1e-05,4.13351]
[1777231112713,58.3,78392.21,0.0,0.97747,1e-05,4.12819]
[1777231113726,58.3,78398.16,0.0,0.97753,1e-05,4.11792]
[1777231118758,58.3,78399.8,0.0,0.97755,1e-05,4.11535]
[1777231123792,58.3,78402.93,0.0,0.97759,1e-05,4.11006]
[1777231128833,58.3,78405.78,0.0,0.97762,1e-05,4.10526]
[1777231132861,58.31,78400.88,0.0,0.97756,1e-05,4.11414]
[1777231136889,58.31,78395.36,0.0,0.97749,1e-05,4.12409]
[1777231141924,58.31,78395.72,0.0,0.9775,1e-05,4.12356]
[1777231146959,58.31,78390.41,0.0,0.97743,1e-05,4.13311]
[1777231151994,58.31,78388.45,0.0,0.97741,1e-05,4.13663]
[1777231156036,58.31,78376.72,0.0,0.97727,1e-05,4.15767]
[1777231161068,58.31,78373.83,0.0,0.97724,1e-05,4.16271]
[1777231163082,58.31,78367.54,0.0,0.97716,1e-05,4.17395]
[1777231164092,58.31,78364.59,0.0,0.97712,1e-05,4.17921]
[1777231166103,58.3,78359.44,0.0,0.97706,1e-05,4.18837]
[1777231168117,58.3,78356.43,0.0,0.97703,1e-05,4.19363]
[1777231173152,58.3,78353.12,0.0,0.977,1e-05,4.19708]
[1777231178186,58.3,78354.94,0.0,0.97703,1e-05,4.19324]
[1777231183222,58.3,78355.0,0.0,0.97703,1e-05,4.19263]
[1777231188257,58.3,78357.48,0.0,0.97706,1e-05,4.18769]
[1777231193292,58.3,78359.42,0.0,0.97709,1e-05,4.18376]
[1777231195308,58.29,78367.79,0.0,0.97719,1e-05,4.16849]
[1777231196313,58.29,78370.41,0.0,0.97722,1e-05,4.16372]
[1777231198327,58.29,78387.41,0.0,0.97743,1e-05,4.1331]
[1777231199333,58.29,78394.08,0.0,0.97751,1e-05,4.12118]
[1777231200341,58.29,78394.42,0.0,0.97752,1e-05,4.11995]
[1777231205376,58.29,78392.29,0.0,0.9775,1e-05,4.12263]
[1777231210419,58.29,78391.37,0.0,0.97749,1e-05,4.12448]
[1777231212430,58.29,78382.97,0.0,0.97739,1e-05,4.13959]
[1777231213436,58.29,78379.79,0.0,0.97735,1e-05,4.14531]
[1777231218471,58.29,78378.49,0.0,0.97733,1e-05,4.14768]
[1777231222498,58.29,78371.49,0.0,0.97725,1e-05,4.16031]
[1777231223505,58.29,78370.06,0.0,0.97723,1e-05,4.16287]
[1777231228540,58.29,78371.14,0.0,0.97724,1e-05,4.16084]
[1777231233576,58.29,78372.19,0.0,0.97727,1e-05,4.15685]
[1777231238612,58.29,78370.01,0.0,0.97724,1e-05,4.16072]
[1777231243646,58.29,78368.65,0.0,0.97723,1e-05,4.16311]
[1777231248682,58.29,78372.84,0.0,0.97728,1e-05,4.15555]
[1777231253716,58.29,78373.2,0.0,0.97728,1e-05,4.15492]
[1777231256738,58.29,78364.4,0.0,0.97717,1e-05,4.17074]
[1777231258755,58.29,78358.83,0.0,0.97711,1e-05,4.18072]
[1777231262784,58.29,78359.58,0.0,0.97712,1e-05,4.17914]
[1777231265806,58.29,78367.37,0.0,0.97721,1e-05,4.16491]
[1777231267819,58.29,78374.66,0.0,0.9773,1e-05,4.15172]
[1777231270840,58.29,78377.9,0.0,0.97734,1e-05,4.14584]
[1777231275877,58.29,78378.55,0.0,0.97735,1e-05,4.14462]
[1777231277890,58.29,78385.33,0.0,0.97743,1e-05,4.13245]
[1777231279902,58.29,78384.96,0.0,0.97743,1e-05,4.13314]
[1777231284944,58.29,78383.32,0.0,0.97741,1e-05,4.13613]
[1777231289980,58.29,78386.0,0.0,0.97744,1e-05,4.13141]
[1777231294007,58.29,78388.08,0.0,0.97747,1e-05,4.12583]
[1777231297034,58.29,78398.12,0.0,0.97759,1e-05,4.10805]
[1777231298042,58.29,78397.1,0.0,0.97758,1e-05,4.10996]
[1777231303077,58.29,78395.06,0.0,0.97755,1e-05,4.11406]
[1777231307105,58.29,78390.33,0.0,0.97749,1e-05,4.12277]
[1777231312140,58.29,78392.59,0.0,0.97752,1e-05,4.11901]
[1777231317174,58.29,78392.79,0.0,0.97752,1e-05,4.11891]
[1777231320195,58.29,78387.27,0.0,0.97745,1e-05,4.1289]
[1777231325237,58.29,78383.53,0.0,0.97741,1e-05,4.13574]
[1777231330267,58.29,78378.93,0.0,0.97735,1e-05,4.1441]
[1777231335304,58.29,78376.62,0.0,0.97732,1e-05,4.14833]
[1777231337317,58.29,78368.49,0.0,0.97722,1e-05,4.16297]
[1777231338325,58.29,78362.77,0.0,0.97715,1e-05,4.17327]
[1777231339335,58.29,78362.41,0.0,0.97715,1e-05,4.17389]
[1777231341347,58.29,78354.95,0.0,0.97706,1e-05,4.18729]
[1777231342352,58.29,78351.29,0.0,0.97702,1e-05,4.19385]
[1777231344366,58.29,78346.95,0.0,0.97697,1e-05,4.20156]
[1777231347388,58.29,78341.14,0.0,0.9769,1e-05,4.21181]
[1777231352423,58.29,78344.22,0.0,0.97695,1e-05,4.20365]
[1777231354436,58.29,78336.2,0.0,0.97685,1e-05,4.21798]
[1777231357457,58.29,78330.23,0.0,0.97678,1e-05,4.22844]
[1777231359471,58.29,78327.09,0.0,0.97675,1e-05,4.23386]
[1777231364507,58.28,78322.08,0.0,0.97669,1e-05,4.24219]
[1777231368536,58.28,78327.32,0.0,0.97676,1e-05,4.23194]
[1777231369542,58.28,78339.74,0.0,0.97691,1e-05,4.20918]
[1777231370559,58.28,78341.33,0.0,0.97693,1e-05,4.20618]
[1777231372567,58.28,78357.1,0.0,0.97712,1e-05,4.17741]
[1777231373576,58.28,78362.45,0.0,0.97719,1e-05,4.16769]
[1777231374585,58.28,78362.78,0.0,0.97719,1e-05,4.16706]
[1777231377603,58.28,78356.99,0.0,0.97712,1e-05,4.17733]
[1777231382636,58.28,78358.25,0.0,0.97714,1e-05,4.17479]
[1777231383643,58.28,78365.56,0.0,0.97723,1e-05,4.16159]
[1777231388678,58.28,78357.17,0.0,0.97713,1e-05,4.17661]
[1777231390692,58.28,78347.71,0.0,0.97701,1e-05,4.19359]
[1777231392708,58.28,78337.7,0.0,0.97689,1e-05,4.21156]
[1777231394725,58.27,78328.24,0.0,0.97678,1e-05,4.22853]
[1777231396737,58.27,78333.73,0.0,0.97685,1e-05,4.21826]
[1777231401774,58.27,78334.55,0.0,0.97686,1e-05,4.21616]
[1777231406810,58.27,78331.97,0.0,0.97684,1e-05,4.22022]
[1777231411846,58.27,78329.67,0.0,0.97682,1e-05,4.22169]
[1777231412852,58.27,78322.48,0.0,0.97674,1e-05,4.23464]
[1777231414865,58.26,78312.09,0.0,0.97661,1e-05,4.25328]
[1777231417887,58.26,78306.96,0.0,0.97655,1e-05,4.26212]
[1777231419901,58.26,78298.0,0.0,0.97644,1e-05,4.27816]
[1777231424936,58.26,78304.0,0.0,0.97652,1e-05,4.26604]
[1777231425942,58.26,78309.01,0.0,0.97659,1e-05,4.25667]
[1777231426950,58.26,78325.72,0.0,0.97679,1e-05,4.226]
[1777231428964,58.26,78313.94,0.0,0.97665,1e-05,4.24721]
[1777231431985,58.25,78304.36,0.0,0.97654,1e-05,4.26422]
[1777231432994,58.25,78292.81,0.0,0.97639,1e-05,4.28524]
[1777231438030,58.25,78290.49,0.0,0.97637,1e-05,4.28835]
[1777231441049,58.25,78286.23,0.0,0.97632,1e-05,4.29549]
[1777231446086,58.24,78284.49,0.0,0.97631,1e-05,4.29751]
[1777231451122,58.24,78285.2,0.0,0.97633,1e-05,4.29495]
[1777231453137,58.24,78280.73,0.0,0.97628,1e-05,4.30269]
[1777231455150,58.23,78274.71,0.0,0.9762,1e-05,4.31327]
[1777231456158,58.23,78269.31,0.0,0.97614,1e-05,4.32297]
[1777231458173,58.23,78274.38,0.0,0.97621,1e-05,4.31298]
[1777231463207,58.22,78272.45,0.0,0.97619,1e-05,4.3151]
[1777231464215,58.22,78261.96,0.0,0.97606,1e-05,4.33424]
[1777231466228,58.22,78255.96,0.0,0.97599,1e-05,4.34471]
[1777231469251,58.22,78250.14,0.0,0.97592,1e-05,4.35446]
[1777231472271,58.21,78243.83,0.0,0.97586,1e-05,4.36307]
[1777231473278,58.21,78236.26,0.0,0.97577,1e-05,4.37683]
[1777231478315,58.2,78236.59,0.0,0.97579,1e-05,4.37426]
[1777231483349,58.2,78235.2,0.0,0.97578,1e-05,4.37494]
[1777231488385,58.19,78230.13,0.0,0.97573,1e-05,4.38254]
[1777231493420,58.18,78229.11,0.0,0.97573,1e-05,4.38254]
[1777231496442,58.18,78223.81,0.0,0.97567,1e-05,4.39134]
[1777231500470,58.18,78218.14,0.0,0.97561,1e-05,4.40044]
[1777231501476,58.17,78210.78,0.0,0.97551,1e-05,4.41391]
[1777231502484,58.17,78206.42,0.0,0.97546,1e-05,4.42172]
[1777231504502,58.17,78212.43,0.0,0.97554,1e-05,4.40949]
[1777231505506,58.15,78228.56,0.0,0.97578,1e-05,4.37493]
[1777231506513,58.15,78235.61,0.0,0.97587,1e-05,4.36136]
[1777231507520,58.15,78240.47,0.0,0.97593,1e-05,4.35193]
[1777231510542,58.15,78233.63,0.0,0.97585,1e-05,4.36371]
[1777231511551,58.15,78222.89,0.0,0.97572,1e-05,4.38349]
[1777231512559,58.15,78216.5,0.0,0.97564,1e-05,4.39511]
[1777231513563,58.14,78209.53,0.0,0.97555,1e-05,4.40783]
[1777231514570,58.14,78208.6,0.0,0.97555,1e-05,4.40914]
[1777231515576,58.14,78213.88,0.0,0.97562,1e-05,4.39874]
[1777231516619,58.14,78221.47,0.0,0.97572,1e-05,4.38404]
[1777231518597,58.14,78215.74,0.0,0.97565,1e-05,4.39399]
[1777231519604,58.14,78206.99,0.0,0.97554,1e-05,4.41006]
[1777231520612,58.13,78200.52,0.0,0.97546,1e-05,4.42183]
[1777231521619,58.13,78200.95,0.0,0.97547,1e-05,4.42055]
[1777231522626,58.13,78195.94,0.0,0.97541,1e-05,4.42955]
[1777231523635,58.13,78184.83,0.0,0.97527,1e-05,4.45014]
[1777231524643,58.13,78181.51,0.0,0.97523,1e-05,4.45592]
[1777231525648,58.12,78186.58,0.0,0.9753,1e-05,4.44575]
[1777231526693,58.12,78191.8,0.0,0.97537,1e-05,4.43532]
[1777231527662,58.12,78191.8,0.0,0.97537,1e-05,4.43483]
[1777231529681,58.12,78177.61,0.0,0.97519,1e-05,4.46078]
[1777231530689,58.12,78173.8,0.0,0.97515,1e-05,4.4675]
[1777231531750,58.11,78164.73,0.0,0.97504,1e-05,4.48218]
[1777231532713,58.11,78151.85,0.0,0.97488,1e-05,4.50627]
[1777231533720,58.11,78138.01,0.0,0.9747,1e-05,4.53228]
[1777231534727,58.11,78133.18,0.0,0.97464,1e-05,4.54094]
[1777231535734,58.11,78128.9,0.0,0.97459,1e-05,4.54854]
[1777231537750,58.1,78127.06,0.0,0.97457,1e-05,4.55071]
[1777231541777,58.09,78124.26,0.0,0.97456,1e-05,4.55265]
[1777231543791,58.09,78118.01,0.0,0.97448,1e-05,4.56404]
[1777231544798,58.08,78111.1,0.0,0.97439,1e-05,4.57673]
[1777231545805,58.08,78104.95,0.0,0.97431,1e-05,4.58794]
[1777231547818,58.07,78104.86,0.0,0.97433,1e-05,4.58582]
[1777231552856,58.06,78088.16,0.0,0.97413,1e-05,4.61453]
[1777231556885,58.05,78078.29,0.0,0.97402,1e-05,4.63057]
[1777231557891,58.05,78062.77,0.0,0.97381,1e-05,4.66019]
[1777231558898,58.04,78055.89,0.0,0.97373,1e-05,4.67285]
[1777231559904,58.04,78047.31,0.0,0.97361,1e-05,4.68888]
[1777231560913,58.04,78039.38,0.0,0.97351,1e-05,4.70364]
[1777231562926,58.03,78052.34,0.0,0.9737,1e-05,4.67609]
[1777231564940,57.97,78031.43,0.0,0.97354,1e-05,4.6989]
[1777231566954,57.9,78037.85,0.0,0.97375,1e-05,4.66809]
[1777231571989,57.81,78035.01,0.0,0.97389,1e-05,4.64648]
[1777231577024,57.77,78031.85,0.0,0.97393,1e-05,4.64119]
[1777231582060,57.76,78024.38,0.0,0.97385,1e-05,4.65221]
[1777231583084,57.76,78013.86,0.0,0.97371,1e-05,4.67252]
[1777231587101,57.75,78018.98,0.0,0.9738,1e-05,4.65991]
[1777231588107,57.75,78025.05,0.0,0.97389,1e-05,4.64707]
[1777231591149,57.74,78053.98,0.0,0.9743,1e-05,4.58635]
[1777231592146,57.74,78090.17,0.0,0.9748,1e-05,4.51455]
[1777231593151,57.74,78123.76,0.0,0.97524,1e-05,4.44939]
[1777231594161,57.73,78140.87,0.0,0.97547,1e-05,4.4163]
[1777231595171,57.73,78156.08,0.0,0.97567,1e-05,4.38704]
[1777231596175,57.73,78183.4,0.0,0.97602,1e-05,4.33522]
[1777231597183,57.73,78199.08,0.0,0.97622,1e-05,4.30562]
[1777231598189,57.73,78191.27,0.0,0.97612,1e-05,4.31998]
[1777231601210,57.73,78197.22,0.0,0.9762,1e-05,4.30812]
[1777231605244,57.72,78182.85,0.0,0.97603,1e-05,4.33404]
[1777231607274,57.72,78169.81,0.0,0.97586,1e-05,4.35798]
[1777231609272,57.72,78167.59,0.0,0.97584,1e-05,4.36152]
[1777231614307,57.71,78169.84,0.0,0.97588,1e-05,4.35569]
[1777231619342,57.71,78165.76,0.0,0.97584,1e-05,4.36186]
[1777231624378,57.7,78165.84,0.0,0.97585,1e-05,4.36017]
[1777231629411,57.7,78161.1,0.0,0.9758,1e-05,4.36759]
[1777231632435,57.7,78167.92,0.0,0.97589,1e-05,4.35384]
[1777231633439,57.69,78175.59,0.0,0.97599,1e-05,4.33914]
[1777231635454,57.69,78170.45,0.0,0.97593,1e-05,4.34829]
[1777231636460,57.69,78179.19,0.0,0.97604,1e-05,4.3316]
[1777231638477,57.69,78186.35,0.0,0.97613,1e-05,4.31772]
[1777231643510,57.69,78183.97,0.0,0.97611,1e-05,4.32105]
[1777231648545,57.68,78184.87,0.0,0.97613,1e-05,4.3182]
[1777231651569,57.68,78177.18,0.0,0.97605,1e-05,4.32982]
[1777231656601,57.67,78176.84,0.0,0.97605,1e-05,4.32919]
[1777231660629,57.67,78171.21,0.0,0.97599,1e-05,4.33875]
[1777231661637,57.67,78165.36,0.0,0.97591,1e-05,4.34949]
[1777231662644,57.67,78163.85,0.0,0.9759,1e-05,4.35206]
[1777231663651,57.67,78157.49,0.0,0.97582,1e-05,4.36377]
[1777231664659,57.67,78155.16,0.0,0.97579,1e-05,4.36787]
[1777231665666,57.67,78144.63,0.0,0.97566,1e-05,4.3875]
[1777231666672,57.66,78144.39,0.0,0.97566,1e-05,4.38761]
[1777231668686,57.66,78150.06,0.0,0.97573,1e-05,4.37615]
[1777231669694,57.66,78152.1,0.0,0.97576,1e-05,4.37195]
[1777231671707,57.66,78156.24,0.0,0.97582,1e-05,4.36348]
[1777231676745,57.65,78155.91,0.0,0.97583,1e-05,4.36253]
[1777231681779,57.65,78162.08,0.0,0.97591,1e-05,4.34935]
[1777231683795,57.65,78172.35,0.0,0.97605,1e-05,4.32945]
[1777231684799,57.65,78163.62,0.0,0.97594,1e-05,4.34562]
[1777231685805,57.64,78154.15,0.0,0.97582,1e-05,4.36322]
[1777231686815,57.64,78152.67,0.0,0.9758,1e-05,4.36571]
[1777231691849,57.64,78152.61,0.0,0.97581,1e-05,4.36427]
[1777231696884,57.63,78153.03,0.0,0.97583,1e-05,4.36195]
[1777231698900,57.63,78158.79,0.0,0.97591,1e-05,4.35049]
[1777231703935,57.63,78157.12,0.0,0.97589,1e-05,4.35223]
[1777231707979,57.62,78162.95,0.0,0.97598,1e-05,4.33986]
[1777231712999,57.62,78163.72,0.0,0.97601,1e-05,4.33505]
[1777231715013,57.61,78169.48,0.0,0.97608,1e-05,4.32373]
[1777231720048,57.61,78171.61,0.0,0.97612,1e-05,4.3186]
[1777231725083,57.61,78169.22,0.0,0.97609,1e-05,4.32195]
[1777231730117,57.6,78171.34,0.0,0.97613,1e-05,4.31686]
[1777231732133,57.6,78164.97,0.0,0.97605,1e-05,4.32837]
[1777231737169,57.6,78162.91,0.0,0.97603,1e-05,4.33103]
[1777231742204,57.59,78160.56,0.0,0.97601,1e-05,4.33423]
[1777231747238,57.59,78160.06,0.0,0.97601,1e-05,4.33393]
[1777231748245,57.59,78151.15,0.0,0.9759,1e-05,4.35047]
[1777231753281,57.58,78155.42,0.0,0.97596,1e-05,4.34104]
[1777231756302,57.58,78162.21,0.0,0.97606,1e-05,4.32752]
[1777231760330,57.58,78166.54,0.0,0.97612,1e-05,4.31854]
[1777231765364,57.57,78169.73,0.0,0.97616,1e-05,4.31152]
[1777231771407,57.57,78172.14,0.0,0.97621,1e-05,4.30375]
[1777231776441,57.57,78176.93,0.0,0.97628,1e-05,4.29381]
[1777231778456,57.56,78187.33,0.0,0.97641,1e-05,4.27405]
[1777231780471,57.56,78192.09,0.0,0.97647,1e-05,4.2649]
[1777231785506,57.56,78197.89,0.0,0.97655,1e-05,4.25348]
[1777231791548,57.56,78196.07,0.0,0.97653,1e-05,4.25614]
[1777231796583,57.56,78193.16,0.0,0.9765,1e-05,4.26089]
[1777231801618,57.55,78192.35,0.0,0.9765,1e-05,4.26172]
[1777231806653,57.55,78191.71,0.0,0.97649,1e-05,4.26223]
[1777231810681,57.55,78197.42,0.0,0.97657,1e-05,4.25109]
[1777231815717,57.55,78198.87,0.0,0.97659,1e-05,4.24784]
[1777231821758,57.55,78197.54,0.0,0.97658,1e-05,4.24966]
[1777231825788,57.54,78206.23,0.0,0.97669,1e-05,4.23311]
[1777231826795,57.54,78210.98,0.0,0.97675,1e-05,4.22424]
[1777231830823,57.54,78198.04,0.0,0.97659,1e-05,4.24793]
[1777231831829,57.54,78196.6,0.0,0.97658,1e-05,4.24848]
[1777231837870,57.54,78196.67,0.0,0.97659,1e-05,4.24773]
[1777231840891,57.54,78191.52,0.0,0.97652,1e-05,4.25701]
[1777231842906,57.54,78188.83,0.0,0.97649,1e-05,4.26179]
[1777231848948,57.54,78188.35,0.0,0.97649,1e-05,4.26195]
[1777231853983,57.53,78186.96,0.0,0.97648,1e-05,4.26391]
[1777231859062,57.53,78187.26,0.0,0.97648,1e-05,4.26271]
[1777231865060,57.53,78189.29,0.0,0.97652,1e-05,4.25818]
[1777231867074,57.53,78200.98,0.0,0.97666,1e-05,4.23625]
[1777231868082,57.53,78200.46,0.0,0.97666,1e-05,4.23713]
[1777231873115,57.53,78199.6,0.0,0.97665,1e-05,4.23832]
[1777231876145,57.53,78193.29,0.0,0.97657,1e-05,4.24978]
[1777231881178,57.52,78191.58,0.0,0.97655,1e-05,4.25244]
[1777231884199,57.52,78184.43,0.0,0.97647,1e-05,4.26543]
[1777231885205,57.52,78174.47,0.0,0.97634,1e-05,4.28389]
[1777231886212,57.52,78172.53,0.0,0.97632,1e-05,4.28736]
[1777231891248,57.52,78170.76,0.0,0.97631,1e-05,4.2878]
[1777231893263,57.52,78166.76,0.0,0.97626,1e-05,4.29474]
[1777231895276,57.52,78173.12,0.0,0.97635,1e-05,4.28266]
[1777231896282,57.51,78175.16,0.0,0.97637,1e-05,4.27852]
[1777231901317,57.51,78175.62,0.0,0.97639,1e-05,4.27686]
[1777231906353,57.51,78178.0,0.0,0.97642,1e-05,4.27162]
[1777231909376,57.51,78172.91,0.0,0.97636,1e-05,4.28062]
[1777231910381,57.51,78167.14,0.0,0.97629,1e-05,4.29122]
[1777231913403,57.5,78161.0,0.0,0.97621,1e-05,4.30212]
[1777231919444,57.5,78158.86,0.0,0.97619,1e-05,4.30495]
[1777231924478,57.5,78156.44,0.0,0.97617,1e-05,4.30856]
[1777231929514,57.49,78160.97,0.0,0.97623,1e-05,4.29914]
[1777231934549,57.49,78165.55,0.0,0.9763,1e-05,4.28969]
[1777231939623,57.49,78160.55,0.0,0.97624,1e-05,4.29819]
[1777231941599,57.49,78151.68,0.0,0.97613,1e-05,4.31443]
[1777231942605,57.49,78146.05,0.0,0.97606,1e-05,4.32479]
[1777231944618,57.48,78139.76,0.0,0.97598,1e-05,4.33615]
[1777231947644,57.48,78129.29,0.0,0.97585,1e-05,4.35512]
[1777231948647,57.48,78122.83,0.0,0.97577,1e-05,4.36705]
[1777231951669,57.48,78117.44,0.0,0.97572,1e-05,4.37424]
[1777231956712,57.47,78123.01,0.0,0.9758,1e-05,4.36202]
[1777231961739,57.46,78118.27,0.0,0.97575,1e-05,4.36943]
[1777231966775,57.46,78115.43,0.0,0.97573,1e-05,4.37321]
[1777231971840,57.45,78121.42,0.0,0.97581,1e-05,4.36025]
[1777231976876,57.45,78117.86,0.0,0.97578,1e-05,4.36546]
[1777231979897,57.45,78123.78,0.0,0.97586,1e-05,4.35332]
[1777231984932,57.44,78123.23,0.0,0.97586,1e-05,4.35297]
[1777231987952,57.44,78115.28,0.0,0.97577,1e-05,4.36718]
[1777231991980,57.43,78112.88,0.0,0.97574,1e-05,4.3705]
[1777231997015,57.43,78110.48,0.0,0.97572,1e-05,4.37349]
[1777232002058,57.42,78110.09,0.0,0.97573,1e-05,4.37263]
[1777232006086,57.42,78115.45,0.0,0.97581,1e-05,4.36119]
[1777232010113,57.41,78108.87,0.0,0.97573,1e-05,4.37247]
[1777232012127,57.41,78101.73,0.0,0.97565,1e-05,4.38335]
[1777232013135,57.41,78108.51,0.0,0.97574,1e-05,4.3701]
[1777232014142,57.41,78113.75,0.0,0.97581,1e-05,4.35983]
[1777232019177,57.4,78107.91,0.0,0.97574,1e-05,4.36944]
[1777232021192,57.4,78102.87,0.0,0.97568,1e-05,4.37841]
[1777232025220,57.4,78101.39,0.0,0.97567,1e-05,4.37991]
[1777232030255,57.39,78100.27,0.0,0.97567,1e-05,4.38038]
[1777232035294,57.39,78101.26,0.0,0.97569,1e-05,4.37683]
[1777232037309,57.38,78107.02,0.0,0.97577,1e-05,4.36522]
[1777232042343,57.38,78110.26,0.0,0.97582,1e-05,4.35753]
[1777232047378,57.37,78107.55,0.0,0.9758,1e-05,4.3612]
[1777232052414,57.37,78105.19,0.0,0.97578,1e-05,4.36416]
[1777232057448,57.36,78103.0,0.0,0.97576,1e-05,4.36675]
[1777232062483,57.36,78096.97,0.0,0.97569,1e-05,4.37661]
[1777232064497,57.35,78093.61,0.0,0.97565,1e-05,4.38233]
[1777232069532,57.35,78094.69,0.0,0.97568,1e-05,4.37817]
[1777232075574,57.34,78090.84,0.0,0.97566,1e-05,4.38138]
[1777232077589,57.34,78096.12,0.0,0.97573,1e-05,4.37066]
[1777232082623,57.33,78097.35,0.0,0.97576,1e-05,4.36678]
[1777232087659,57.33,78097.03,0.0,0.97576,1e-05,4.3659]
[1777232093702,57.32,78096.05,0.0,0.97576,1e-05,4.36601]
[1777232096724,57.32,78102.96,0.0,0.97586,1e-05,4.35202]
[1777232098737,57.32,78132.57,0.0,0.97624,1e-05,4.29564]
[1777232099743,57.32,78138.57,0.0,0.97631,1e-05,4.28422]
[1777232102765,57.31,78148.75,0.0,0.97645,1e-05,4.26479]
[1777232104779,57.31,78156.66,0.0,0.97655,1e-05,4.24985]
[1777232106793,57.31,78145.22,0.0,0.9764,1e-05,4.27106]
[1777232107801,57.31,78138.5,0.0,0.97632,1e-05,4.28353]
[1777232108807,57.31,78129.4,0.0,0.9762,1e-05,4.30049]
[1777232109815,57.31,78117.67,0.0,0.97606,1e-05,4.32242]
[1777232110823,57.31,78110.61,0.0,0.97597,1e-05,4.33556]
[1777232111828,57.31,78105.08,0.0,0.9759,1e-05,4.34581]
[1777232112835,57.31,78099.97,0.0,0.97583,1e-05,4.35526]
[1777232113843,57.31,78089.3,0.0,0.9757,1e-05,4.3753]
[1777232114850,57.31,78076.06,0.0,0.97553,1e-05,4.40028]
[1777232115857,57.31,78058.28,0.0,0.9753,1e-05,4.43406]
[1777232116863,57.3,78045.2,0.0,0.97513,1e-05,4.45889]
[1777232117871,57.3,78038.92,0.0,0.97504,1e-05,4.4706]
[1777232119886,57.3,78051.33,0.0,0.97522,1e-05,4.44572]
[1777232123913,57.29,78057.03,0.0,0.9753,1e-05,4.43312]
[1777232125929,57.29,78063.95,0.0,0.9754,1e-05,4.41902]
[1777232127943,57.29,78076.58,0.0,0.97557,1e-05,4.39409]
[1777232132979,57.28,78083.43,0.0,0.97568,1e-05,4.37737]
[1777232133983,57.28,78089.96,0.0,0.97576,1e-05,4.36465]
[1777232138014,57.28,78107.69,0.0,0.976,1e-05,4.33]
[1777232142046,57.28,78103.24,0.0,0.97595,1e-05,4.33758]
[1777232147104,57.27,78109.33,0.0,0.97603,1e-05,4.32494]
[1777232152139,57.27,78107.69,0.0,0.97602,1e-05,4.327]
[1777232155160,57.27,78123.43,0.0,0.97622,1e-05,4.29665]
[1777232156168,57.27,78128.58,0.0,0.97629,1e-05,4.2868]
[1777232157175,57.27,78129.32,0.0,0.9763,1e-05,4.28527]
[1777232162214,57.26,78126.97,0.0,0.97628,1e-05,4.289]
[1777232165240,57.26,78152.29,0.0,0.9766,1e-05,4.24116]
[1777232166242,57.26,78163.78,0.0,0.97674,1e-05,4.21972]
[1777232167249,57.26,78162.06,0.0,0.97672,1e-05,4.2229]
[1777232169263,57.26,78174.76,0.0,0.97688,1e-05,4.1993]
[1777232170270,57.26,78190.4,0.0,0.97708,1e-05,4.17045]
[1777232171278,57.26,78194.96,0.0,0.97713,1e-05,4.16213]
[1777232173292,57.26,78196.85,0.0,0.97715,1e-05,4.15884]
[1777232178327,57.26,78191.74,0.0,0.97709,1e-05,4.16866]
[1777232183362,57.27,78190.73,0.0,0.97707,1e-05,4.17087]
[1777232188399,57.27,78189.53,0.0,0.97706,1e-05,4.1734]
[1777232191417,57.27,78183.84,0.0,0.977,1e-05,4.18206]
[1777232195446,57.27,78179.44,0.0,0.97694,1e-05,4.19034]
[1777232200482,57.27,78179.62,0.0,0.97694,1e-05,4.19014]
[1777232205517,57.27,78182.94,0.0,0.97698,1e-05,4.18416]
[1777232210552,57.27,78184.94,0.0,0.977,1e-05,4.18062]
[1777232215589,57.27,78182.73,0.0,0.97698,1e-05,4.18485]
[1777232220622,57.27,78181.11,0.0,0.97696,1e-05,4.18793]
[1777232224650,57.27,78186.99,0.0,0.97703,1e-05,4.17714]
[1777232227670,57.27,78181.61,0.0,0.97696,1e-05,4.18714]
[1777232232705,57.27,78182.16,0.0,0.97697,1e-05,4.1862]
[1777232237740,57.27,78178.87,0.0,0.97693,1e-05,4.19234]
[1777232242776,57.27,78175.2,0.0,0.97688,1e-05,4.19919]
[1777232247811,57.27,78171.98,0.0,0.97684,1e-05,4.20514]
[1777232249825,57.27,78166.14,0.0,0.97677,1e-05,4.21595]
[1777232253854,57.27,78160.46,0.0,0.97671,1e-05,4.22436]
[1777232258887,57.27,78157.78,0.0,0.97667,1e-05,4.2292]
[1777232261908,57.27,78150.31,0.0,0.97658,1e-05,4.243]
[1777232266944,57.27,78147.86,0.0,0.97655,1e-05,4.24733]
[1777232268958,57.27,78142.88,0.0,0.97649,1e-05,4.25652]
[1777232273993,57.27,78143.92,0.0,0.97651,1e-05,4.25426]
[1777232275000,57.27,78138.61,0.0,0.97644,1e-05,4.26412]
[1777232277015,57.27,78132.7,0.0,0.97637,1e-05,4.27501]
[1777232280036,57.27,78130.47,0.0,0.97634,1e-05,4.27885]
[1777232283057,57.26,78128.07,0.0,0.97631,1e-05,4.28298]
[1777232287084,57.26,78135.21,0.0,0.97641,1e-05,4.26902]
[1777232292120,57.26,78137.92,0.0,0.97644,1e-05,4.2633]
[1777232293127,57.26,78143.58,0.0,0.97652,1e-05,4.25259]
[1777232296147,57.26,78138.12,0.0,0.97645,1e-05,4.26244]
[1777232301183,57.26,78142.28,0.0,0.97651,1e-05,4.25402]
[1777232306218,57.25,78137.55,0.0,0.97645,1e-05,4.2622]
[1777232309239,57.25,78126.27,0.0,0.97631,1e-05,4.28287]
[1777232312259,57.25,78120.31,0.0,0.97625,1e-05,4.29147]
[1777232317294,57.25,78122.21,0.0,0.97628,1e-05,4.2869]
[1777232321322,57.24,78116.93,0.0,0.97622,1e-05,4.29608]
[1777232325350,57.24,78111.6,0.0,0.97616,1e-05,4.30531]
[1777232330396,57.24,78106.56,0.0,0.9761,1e-05,4.31371]
[1777232332401,57.23,78092.01,0.0,0.97591,1e-05,4.34081]
[1777232333407,57.23,78090.14,0.0,0.97589,1e-05,4.34408]
[1777232338441,57.23,78086.77,0.0,0.97586,1e-05,4.34906]
[1777232339449,57.23,78092.55,0.0,0.97593,1e-05,4.33778]
[1777232340456,57.23,78094.21,0.0,0.97596,1e-05,4.33437]
[1777232345491,57.22,78092.03,0.0,0.97594,1e-05,4.33725]
[1777232350525,57.22,78089.7,0.0,0.97592,1e-05,4.34042]
[1777232356567,57.21,78087.79,0.0,0.9759,1e-05,4.3426]
[1777232358581,57.21,78082.22,0.0,0.97583,1e-05,4.35273]
[1777232360596,57.21,78077.36,0.0,0.97577,1e-05,4.36148]
[1777232362610,57.21,78085.57,0.0,0.97588,1e-05,4.34532]
[1777232363616,57.21,78088.31,0.0,0.97592,1e-05,4.33988]
[1777232367647,57.2,78081.36,0.0,0.97583,1e-05,4.35222]
[1777232372696,57.2,78080.7,0.0,0.97584,1e-05,4.35024]
[1777232375704,57.2,78086.93,0.0,0.97593,1e-05,4.33771]
[1777232380739,57.19,78082.53,0.0,0.97588,1e-05,4.34506]
[1777232385774,57.19,78082.16,0.0,0.97588,1e-05,4.34474]
[1777232390809,57.19,78082.94,0.0,0.9759,1e-05,4.34226]
[1777232395843,57.18,78079.08,0.0,0.97585,1e-05,4.34865]
[1777232400879,57.18,78079.33,0.0,0.97586,1e-05,4.34718]
[1777232401886,57.18,78085.97,0.0,0.97595,1e-05,4.33436]
[1777232402906,57.18,78097.97,0.0,0.97611,1e-05,4.31143]
[1777232404908,57.18,78097.97,0.0,0.97611,1e-05,4.31116]
[1777232409941,57.18,78094.66,0.0,0.97607,1e-05,4.31675]
[1777232414978,57.17,78093.44,0.0,0.97606,1e-05,4.31836]
[1777232420016,57.17,78090.4,0.0,0.97603,1e-05,4.32336]
[1777232426056,57.17,78092.92,0.0,0.97606,1e-05,4.31761]
[1777232429078,57.17,78103.16,0.0,0.9762,1e-05,4.29776]
[1777232430084,57.17,78107.18,0.0,0.97625,1e-05,4.29004]
[1777232435119,57.16,78107.65,0.0,0.97627,1e-05,4.28651]
[1777232440155,57.16,78108.47,0.0,0.97629,1e-05,4.28436]
[1777232442169,57.16,78115.2,0.0,0.97637,1e-05,4.27146]
[1777232447204,57.16,78116.15,0.0,0.97639,1e-05,4.26919]
[1777232452242,57.16,78122.85,0.0,0.97648,1e-05,4.25608]
[1777232457278,57.16,78122.32,0.0,0.97647,1e-05,4.25678]
[1777232462315,57.15,78122.99,0.0,0.97648,1e-05,4.25511]
[1777232467348,57.15,78126.73,0.0,0.97653,1e-05,4.24776]
[1777232472385,57.15,78130.66,0.0,0.97659,1e-05,4.24009]
[1777232477421,57.15,78132.57,0.0,0.97661,1e-05,4.23622]
[1777232482455,57.15,78133.0,0.0,0.97662,1e-05,4.2351]
[1777232487493,57.15,78134.59,0.0,0.97664,1e-05,4.23181]
[1777232488498,57.15,78147.6,0.0,0.97681,1e-05,4.20751]
[1777232489504,57.15,78152.3,0.0,0.97686,1e-05,4.19876]
[1777232491523,57.15,78151.12,0.0,0.97686,1e-05,4.19893]
[1777232496554,57.15,78147.78,0.0,0.97682,1e-05,4.20514]
[1777232501589,57.15,78143.4,0.0,0.97676,1e-05,4.21329]
[1777232506625,57.15,78141.15,0.0,0.97673,1e-05,4.21746]
[1777232511661,57.15,78139.46,0.0,0.97671,1e-05,4.22061]
[1777232516711,57.15,78137.35,0.0,0.97669,1e-05,4.22455]
[1777232521731,57.15,78134.56,0.0,0.97665,1e-05,4.22977]
[1777232526766,57.15,78134.55,0.0,0.97665,1e-05,4.22979]
[1777232531807,57.15,78138.4,0.0,0.9767,1e-05,4.22264]
[1777232535833,57.15,78144.65,0.0,0.97678,1e-05,4.2111]
[1777232540867,57.15,78149.03,0.0,0.97683,1e-05,4.20316]
[1777232545903,57.15,78149.14,0.0,0.97683,1e-05,4.20316]
[1777232550938,57.15,78150.82,0.0,0.97685,1e-05,4.20025]
[1777232555986,57.15,78158.37,0.0,0.97695,1e-05,4.18446]
[1777232556981,57.15,78171.0,0.0,0.97711,1e-05,4.16119]
[1777232557989,57.15,78178.14,0.0,0.9772,1e-05,4.14816]
[1777232558994,57.15,78178.51,0.0,0.9772,1e-05,4.1476]
[1777232562016,57.15,78170.51,0.0,0.9771,1e-05,4.16273]
[1777232563023,57.15,78172.26,0.0,0.97712,1e-05,4.1596]
[1777232568057,57.16,78173.91,0.0,0.97714,1e-05,4.15708]
[1777232573093,57.16,78175.21,0.0,0.97715,1e-05,4.15518]
[1777232578128,57.16,78177.32,0.0,0.97717,1e-05,4.15178]
[1777232584190,57.16,78179.25,0.0,0.97719,1e-05,4.14882]
[1777232589205,57.16,78182.38,0.0,0.97723,1e-05,4.14357]
[1777232594240,57.17,78184.25,0.0,0.97725,1e-05,4.14065]
[1777232599274,57.17,78185.15,0.0,0.97726,1e-05,4.1395]
[1777232604309,57.17,78185.96,0.0,0.97726,1e-05,4.13852]
[1777232609345,57.17,78188.32,0.0,0.97729,1e-05,4.13468]
[1777232614379,57.17,78189.78,0.0,0.97731,1e-05,4.13047]
[1777232618408,57.17,78187.42,0.0,0.97728,1e-05,4.13514]
[1777232619415,57.17,78177.94,0.0,0.97717,1e-05,4.15268]
[1777232624450,57.17,78173.2,0.0,0.97711,1e-05,4.16161]
[1777232629485,57.18,78181.9,0.0,0.97721,1e-05,4.14585]
[1777232634540,57.18,78189.94,0.0,0.97731,1e-05,4.13152]
[1777232639554,57.18,78192.28,0.0,0.97733,1e-05,4.12774]
[1777232644590,57.18,78193.79,0.0,0.97735,1e-05,4.12549]
[1777232649624,57.18,78195.35,0.0,0.97736,1e-05,4.12312]
[1777232654681,57.18,78194.21,0.0,0.97735,1e-05,4.12569]
[1777232659695,57.19,78192.49,0.0,0.97732,1e-05,4.12931]
[1777232664730,57.19,78191.1,0.0,0.9773,1e-05,4.13231]
[1777232669765,57.19,78190.08,0.0,0.97729,1e-05,4.13463]
[1777232674821,57.19,78186.19,0.0,0.97725,1e-05,4.14019]
[1777232680843,57.19,78186.06,0.0,0.97724,1e-05,4.14092]
[1777232685877,57.19,78185.03,0.0,0.97723,1e-05,4.1432]
[1777232690914,57.2,78186.93,0.0,0.97725,1e-05,4.1401]
[1777232695948,57.2,78188.16,0.0,0.97726,1e-05,4.1382]
[1777232700988,57.2,78193.24,0.0,0.97732,1e-05,4.12926]
[1777232706020,57.2,78189.39,0.0,0.97727,1e-05,4.13667]
[1777232712060,57.2,78191.79,0.0,0.9773,1e-05,4.1326]
[1777232717094,57.2,78193.26,0.0,0.97732,1e-05,4.13018]
[1777232722129,57.2,78193.51,0.0,0.97732,1e-05,4.13004]
[1777232727165,57.2,78192.61,0.0,0.9773,1e-05,4.13202]
[1777232735222,57.21,78195.51,0.0,0.97735,1e-05,4.12526]
[1777232738243,57.21,78202.83,0.0,0.97743,1e-05,4.1121]
[1777232739250,57.21,78204.84,0.0,0.97746,1e-05,4.10853]
[1777232743278,57.21,78199.52,0.0,0.97739,1e-05,4.11865]
[1777232748312,57.21,78200.46,0.0,0.9774,1e-05,4.11741]
[1777232753348,57.21,78198.78,0.0,0.97737,1e-05,4.12094]
[1777232758382,57.21,78200.3,0.0,0.97739,1e-05,4.11892]
[1777232763417,57.22,78202.52,0.0,0.9774,1e-05,4.11689]
[1777232768453,57.23,78208.61,0.0,0.97747,1e-05,4.10717]
[1777232770470,57.23,78212.5,0.0,0.97751,1e-05,4.10032]
[1777232775501,57.23,78208.12,0.0,0.97746,1e-05,4.10888]
[1777232780536,57.23,78206.8,0.0,0.97744,1e-05,4.11185]
[1777232785597,57.23,78202.76,0.0,0.97738,1e-05,4.11987]
[1777232790607,57.23,78200.7,0.0,0.97736,1e-05,4.12402]
[1777232795643,57.24,78199.29,0.0,0.97734,1e-05,4.12519]
[1777232800677,57.24,78197.72,0.0,0.97732,1e-05,4.12854]
[1777232805712,57.24,78191.6,0.0,0.97724,1e-05,4.14021]
[1777232810748,57.24,78191.22,0.0,0.97724,1e-05,4.14128]
[1777232815818,57.24,78184.41,0.0,0.97715,1e-05,4.15415]
[1777232816792,57.24,78184.41,0.0,0.97715,1e-05,4.1542]
[1777232821829,57.24,78182.99,0.0,0.97713,1e-05,4.15703]
[1777232826861,57.24,78187.21,0.0,0.97718,1e-05,4.1495]
[1777232833910,57.25,78188.66,0.0,0.9772,1e-05,4.14718]
[1777232839952,57.25,78192.42,0.0,0.97724,1e-05,4.14058]
[1777232843981,57.25,78199.27,0.0,0.97732,1e-05,4.12825]
[1777232849017,57.25,78197.81,0.0,0.9773,1e-05,4.13126]
[1777232856100,57.25,78195.43,0.0,0.97728,1e-05,4.1341]
[1777232861100,57.25,78193.43,0.0,0.97726,1e-05,4.13812]
[1777232866170,57.25,78192.72,0.0,0.97724,1e-05,4.13979]
[1777232871170,57.25,78192.59,0.0,0.97724,1e-05,4.14039]
[1777232876240,57.26,78191.55,0.0,0.97723,1e-05,4.14267]
[1777232881242,57.26,78190.58,0.0,0.97721,1e-05,4.14482]
[1777232886276,57.26,78192.28,0.0,0.97723,1e-05,4.14208]
[1777232893342,57.26,78191.5,0.0,0.97722,1e-05,4.14408]
[1777232898378,57.26,78190.54,0.0,0.9772,1e-05,4.14624]
[1777232903413,57.26,78192.64,0.0,0.97722,1e-05,4.14278]
[1777232908447,57.26,78193.3,0.0,0.97723,1e-05,4.14196]
[1777232911468,57.27,78198.56,0.0,0.9773,1e-05,4.13057]
[1777232916504,57.27,78199.23,0.0,0.97731,1e-05,4.1298]
[1777232921539,57.27,78197.96,0.0,0.97729,1e-05,4.13257]
[1777232926574,57.27,78196.76,0.0,0.97727,1e-05,4.13519]
[1777232931608,57.27,78195.89,0.0,0.97726,1e-05,4.13719]
[1777232936644,57.27,78195.93,0.0,0.97726,1e-05,4.13751]
[1777232941679,57.27,78196.49,0.0,0.97726,1e-05,4.13687]
[1777232946730,57.28,78197.65,0.0,0.97727,1e-05,4.13513]
[1777232950742,57.28,78206.39,0.0,0.97738,1e-05,4.11946]
[1777232951748,57.28,78211.15,0.0,0.97744,1e-05,4.11087]
[1777232954770,57.28,78212.09,0.0,0.97744,1e-05,4.10964]
[1777232959806,57.28,78213.36,0.0,0.97746,1e-05,4.10794]
[1777232964840,57.28,78209.32,0.0,0.9774,1e-05,4.11594]
[1777232969875,57.29,78210.11,0.0,0.97741,1e-05,4.11512]
[1777232974909,57.29,78209.73,0.0,0.97741,1e-05,4.11441]
[1777232978937,57.29,78214.74,0.0,0.97747,1e-05,4.10579]
[1777232983972,57.29,78221.14,0.0,0.97754,1e-05,4.09485]
[1777232989007,57.29,78224.28,0.0,0.97757,1e-05,4.0899]
[1777232994049,57.3,78224.33,0.0,0.97757,1e-05,4.09057]
[1777232999084,57.3,78225.99,0.0,0.97758,1e-05,4.08865]
[1777233004120,57.3,78230.7,0.0,0.97764,1e-05,4.08093]
[1777233009156,57.31,78229.86,0.0,0.97762,1e-05,4.08333]
[1777233011177,57.31,78243.75,0.0,0.97778,1e-05,4.05856]
[1777233012175,57.31,78251.54,0.0,0.97788,1e-05,4.04475]
[1777233013183,57.31,78250.91,0.0,0.97787,1e-05,4.04613]
[1777233018218,57.32,78260.99,0.0,0.97798,1e-05,4.02925]
[1777233019225,57.32,78264.27,0.0,0.97802,1e-05,4.02365]
[1777233024261,57.32,78258.41,0.0,0.97794,1e-05,4.03563]
[1777233025267,57.32,78242.89,0.0,0.97775,1e-05,4.06386]
[1777233026274,57.32,78240.22,0.0,0.97772,1e-05,4.06891]
[1777233031309,57.33,78242.74,0.0,0.97775,1e-05,4.06351]
[1777233033322,57.33,78248.15,0.0,0.97781,1e-05,4.05422]
[1777233038362,57.33,78247.59,0.0,0.9778,1e-05,4.05645]
[1777233043396,57.34,78246.06,0.0,0.97777,1e-05,4.06041]
[1777233048432,57.34,78245.76,0.0,0.97776,1e-05,4.06213]
[1777233053467,57.35,78245.98,0.0,0.97775,1e-05,4.0629]
[1777233059509,57.35,78247.65,0.0,0.97777,1e-05,4.0613]
[1777233064545,57.36,78248.38,0.0,0.97777,1e-05,4.06118]
[1777233066558,57.36,78243.16,0.0,0.9777,1e-05,4.07107]
[1777233071594,57.36,78241.46,0.0,0.97767,1e-05,4.07522]
[1777233076628,57.36,78243.29,0.0,0.97769,1e-05,4.07296]
[1777233081662,57.37,78245.48,0.0,0.97771,1e-05,4.07004]
[1777233086698,57.37,78240.69,0.0,0.97764,1e-05,4.07974]
[1777233088716,57.37,78240.77,0.0,0.97764,1e-05,4.07997]
[1777233093746,57.38,78242.24,0.0,0.97766,1e-05,4.07625]
[1777233099789,57.38,78243.85,0.0,0.97768,1e-05,4.07448]
[1777233105830,57.39,78244.69,0.0,0.97768,1e-05,4.07411]
[1777233115901,57.39,78246.6,0.0,0.97769,1e-05,4.07258]
[1777233120936,57.4,78247.99,0.0,0.9777,1e-05,4.07104]
[1777233127985,57.4,78250.17,0.0,0.97772,1e-05,4.06867]
[1777233133020,57.4,78251.2,0.0,0.97772,1e-05,4.0678]
[1777233138056,57.41,78250.43,0.0,0.97771,1e-05,4.07017]
[1777233144097,57.41,78251.06,0.0,0.97771,1e-05,4.0702]
[1777233149137,57.42,78252.18,0.0,0.97771,1e-05,4.06915]
[1777233154168,57.42,78250.68,0.0,0.9777,1e-05,4.07086]
[1777233157189,57.42,78245.47,0.0,0.97763,1e-05,4.08085]
[1777233162224,57.42,78258.8,0.0,0.97779,1e-05,4.05772]
[1777233163232,57.43,78259.84,0.0,0.9778,1e-05,4.05607]
[1777233168302,57.43,78258.38,0.0,0.97777,1e-05,4.05981]
[1777233173303,57.43,78260.38,0.0,0.97779,1e-05,4.05734]
[1777233178372,57.44,78259.51,0.0,0.97777,1e-05,4.06005]
[1777233183372,57.44,78257.11,0.0,0.97774,1e-05,4.06549]
[1777233188409,57.45,78257.12,0.0,0.97773,1e-05,4.06657]
[1777233193442,57.45,78255.17,0.0,0.9777,1e-05,4.07114]
[1777233198512,57.45,78255.36,0.0,0.97769,1e-05,4.07182]
[1777233203513,57.46,78255.1,0.0,0.97769,1e-05,4.0733]
[1777233208549,57.46,78255.59,0.0,0.97768,1e-05,4.07342]
[1777233210565,57.46,78262.3,0.0,0.97776,1e-05,4.06173]
[1777233215602,57.47,78258.67,0.0,0.97772,1e-05,4.06734]
[1777233220635,57.47,78258.35,0.0,0.97771,1e-05,4.06894]
[1777233223655,57.47,78262.99,0.0,0.97776,1e-05,4.06124]
[1777233228690,57.48,78263.62,0.0,0.97776,1e-05,4.06123]
[1777233233726,57.48,78264.17,0.0,0.97776,1e-05,4.06134]
[1777233238761,57.48,78263.82,0.0,0.97775,1e-05,4.06306]
[1777233243796,57.49,78262.61,0.0,0.97773,1e-05,4.06632]
[1777233248863,57.49,78261.83,0.0,0.97771,1e-05,4.06875]
[1777233253866,57.5,78262.51,0.0,0.97772,1e-05,4.06856]
[1777233258902,57.5,78262.46,0.0,0.97771,1e-05,4.06966]
[1777233263939,57.5,78262.75,0.0,0.97771,1e-05,4.07014]
[1777233268972,57.51,78263.18,0.0,0.9777,1e-05,4.07035]
[1777233274006,57.51,78263.85,0.0,0.97772,1e-05,4.06813]
[1777233279044,57.51,78264.65,0.0,0.97772,1e-05,4.06766]
[1777233282064,57.52,78273.56,0.0,0.97782,1e-05,4.05224]
[1777233287098,57.52,78269.35,0.0,0.97777,1e-05,4.06091]
[1777233293141,57.52,78268.49,0.0,0.97775,1e-05,4.0637]
[1777233295155,57.53,78261.29,0.0,0.97766,1e-05,4.07726]
[1777233300202,57.53,78268.13,0.0,0.97773,1e-05,4.06587]
[1777233305225,57.53,78271.6,0.0,0.97777,1e-05,4.06068]
[1777233310261,57.54,78270.46,0.0,0.97775,1e-05,4.06378]
[1777233315296,57.54,78269.98,0.0,0.97773,1e-05,4.06567]
[1777233319355,57.54,78279.84,0.0,0.97785,1e-05,4.0488]
[1777233324358,57.55,78281.51,0.0,0.97786,1e-05,4.04699]
[1777233329394,57.55,78281.29,0.0,0.97785,1e-05,4.04857]
[1777233335436,57.56,78281.37,0.0,0.97785,1e-05,4.04784]
[1777233340470,57.56,78280.92,0.0,0.97784,1e-05,4.04979]
[1777233345507,57.57,78284.41,0.0,0.97787,1e-05,4.04471]
[1777233350541,57.57,78282.86,0.0,0.97785,1e-05,4.04868]
[1777233355576,57.57,78282.92,0.0,0.97784,1e-05,4.04975]
[1777233360610,57.58,78282.23,0.0,0.97782,1e-05,4.05217]
[1777233365647,57.58,78281.28,0.0,0.9778,1e-05,4.05505]
[1777233368667,57.59,78273.28,0.0,0.9777,1e-05,4.07012]
[1777233369674,57.59,78270.55,0.0,0.97767,1e-05,4.07524]
[1777233374709,57.59,78270.68,0.0,0.97767,1e-05,4.07598]
[1777233378736,57.59,78268.16,0.0,0.97763,1e-05,4.08124]
[1777233383772,57.59,78272.66,0.0,0.97768,1e-05,4.07399]
[1777233387800,57.6,78278.0,0.0,0.97774,1e-05,4.06508]
[1777233392835,57.6,78279.79,0.0,0.97776,1e-05,4.06076]
[1777233397869,57.6,78281.85,0.0,0.97778,1e-05,4.05793]
[1777233402905,57.61,78281.46,0.0,0.97777,1e-05,4.05949]
[1777233404919,57.61,78277.89,0.0,0.97773,1e-05,4.06621]
[1777233409954,57.61,78277.14,0.0,0.97771,1e-05,4.0683]
[1777233414989,57.61,78275.76,0.0,0.97769,1e-05,4.07151]
[1777233419016,57.62,78269.59,0.0,0.97762,1e-05,4.0832]
[1777233423045,57.62,78265.64,0.0,0.97756,1e-05,4.09083]
[1777233425059,57.62,78259.32,0.0,0.97749,1e-05,4.10248]
[1777233429087,57.62,78257.02,0.0,0.97746,1e-05,4.107]
[1777233431107,57.62,78264.18,0.0,0.97754,1e-05,4.09423]
[1777233433116,57.62,78265.8,0.0,0.97756,1e-05,4.09153]
[1777233438152,57.62,78264.6,0.0,0.97754,1e-05,4.09425]
[1777233443186,57.62,78259.73,0.0,0.97748,1e-05,4.10354]
[1777233448221,57.63,78251.75,0.0,0.97738,1e-05,4.11846]
[1777233452249,57.63,78249.31,0.0,0.97736,1e-05,4.12116]
[1777233454264,57.63,78241.7,0.0,0.97727,1e-05,4.13511]
[1777233455271,57.63,78240.61,0.0,0.97725,1e-05,4.13714]
[1777233457287,57.63,78236.48,0.0,0.9772,1e-05,4.14475]
[1777233462319,57.63,78233.37,0.0,0.97716,1e-05,4.1505]
[1777233467355,57.63,78231.97,0.0,0.97714,1e-05,4.15312]
[1777233473397,57.63,78229.61,0.0,0.97711,1e-05,4.15751]
[1777233478434,57.63,78229.6,0.0,0.97711,1e-05,4.15762]
[1777233483469,57.63,78227.21,0.0,0.97708,1e-05,4.1621]
[1777233488504,57.63,78225.84,0.0,0.97707,1e-05,4.16474]
[1777233493538,57.63,78224.35,0.0,0.97705,1e-05,4.16763]
[1777233497567,57.63,78228.75,0.0,0.9771,1e-05,4.15975]
[1777233502601,57.63,78233.02,0.0,0.97715,1e-05,4.15221]
[1777233509651,57.63,78232.61,0.0,0.97714,1e-05,4.15341]
[1777233514687,57.63,78232.26,0.0,0.97715,1e-05,4.15235]
[1777233519722,57.64,78233.36,0.0,0.97716,1e-05,4.15066]
[1777233525764,57.64,78233.31,0.0,0.97715,1e-05,4.15114]
[1777233528785,57.64,78228.26,0.0,0.97709,1e-05,4.16054]
[1777233533820,57.64,78227.19,0.0,0.97708,1e-05,4.16272]
[1777233540869,57.64,78225.46,0.0,0.97705,1e-05,4.16612]
[1777233546913,57.64,78226.3,0.0,0.97706,1e-05,4.16476]
[1777233552956,57.64,78227.58,0.0,0.97708,1e-05,4.16263]
[1777233557991,57.64,78227.87,0.0,0.97708,1e-05,4.1623]
[1777233565040,57.64,78228.11,0.0,0.97708,1e-05,4.16214]
[1777233570075,57.64,78229.82,0.0,0.9771,1e-05,4.1592]
[1777233573096,57.64,78226.62,0.0,0.97707,1e-05,4.1631]
[1777233578130,57.64,78225.58,0.0,0.97706,1e-05,4.16508]
[1777233583165,57.64,78222.53,0.0,0.97702,1e-05,4.17073]
[1777233588201,57.64,78219.78,0.0,0.97699,1e-05,4.17582]
[1777233593241,57.64,78219.78,0.0,0.97699,1e-05,4.17582]
[1777233598274,57.64,78224.58,0.0,0.97705,1e-05,4.16706]
[1777233603310,57.64,78236.21,0.0,0.97719,1e-05,4.14591]
[1777233604316,57.64,78236.64,0.0,0.97719,1e-05,4.14518]
[1777233609352,57.65,78239.03,0.0,0.97722,1e-05,4.14115]
[1777233615394,57.65,78238.94,0.0,0.97722,1e-05,4.14173]
[1777233620430,57.65,78238.58,0.0,0.97721,1e-05,4.14273]
[1777233625465,57.65,78237.24,0.0,0.97719,1e-05,4.14551]
[1777233630499,57.65,78238.32,0.0,0.9772,1e-05,4.14388]
[1777233635536,57.65,78239.07,0.0,0.97722,1e-05,4.14085]
[1777233641578,57.65,78240.22,0.0,0.97723,1e-05,4.13925]
[1777233648627,57.66,78242.37,0.0,0.97725,1e-05,4.13582]
[1777233653662,57.66,78245.62,0.0,0.97729,1e-05,4.13025]
[1777233658697,57.66,78247.11,0.0,0.97731,1e-05,4.12788]
[1777233660712,57.66,78238.88,0.0,0.9772,1e-05,4.143]
[1777233661719,57.66,78235.05,0.0,0.97716,1e-05,4.15002]
[1777233663733,57.66,78228.8,0.0,0.97708,1e-05,4.16148]
[1777233668768,57.66,78227.46,0.0,0.97706,1e-05,4.164]
[1777233673803,57.66,78226.28,0.0,0.97705,1e-05,4.16625]
[1777233674810,57.66,78231.98,0.0,0.97712,1e-05,4.15585]
[1777233675816,57.66,78236.1,0.0,0.97717,1e-05,4.14837]
[1777233681859,57.66,78237.58,0.0,0.97718,1e-05,4.14601]
[1777233687900,57.66,78237.43,0.0,0.97718,1e-05,4.14665]
[1777233692936,57.66,78235.58,0.0,0.97717,1e-05,4.14833]
[1777233698979,57.66,78234.55,0.0,0.97715,1e-05,4.15056]
[1777233702000,57.67,78227.1,0.0,0.97706,1e-05,4.16433]
[1777233707036,57.67,78221.6,0.0,0.97699,1e-05,4.17458]
[1777233711064,57.67,78214.21,0.0,0.9769,1e-05,4.18822]
[1777233713078,57.67,78210.71,0.0,0.97685,1e-05,4.19464]
[1777233718113,57.67,78209.27,0.0,0.97684,1e-05,4.19721]
[1777233720130,57.67,78207.22,0.0,0.97681,1e-05,4.20091]
[1777233723147,57.67,78202.8,0.0,0.97676,1e-05,4.2089]
[1777233728183,57.66,78203.47,0.0,0.97677,1e-05,4.20733]
[1777233733218,57.66,78205.72,0.0,0.9768,1e-05,4.20282]
[1777233738253,57.66,78209.1,0.0,0.97684,1e-05,4.19625]
[1777233745302,57.66,78210.73,0.0,0.97687,1e-05,4.1928]
[1777233750338,57.66,78215.15,0.0,0.97692,1e-05,4.18436]
[1777233755372,57.66,78219.75,0.0,0.97699,1e-05,4.17366]
[1777233760409,57.66,78218.27,0.0,0.97698,1e-05,4.17613]
[1777233765444,57.66,78224.34,0.0,0.97705,1e-05,4.16476]
[1777233769473,57.66,78229.8,0.0,0.97712,1e-05,4.15462]
[1777233774507,57.66,78229.49,0.0,0.97712,1e-05,4.15504]
[1777233782563,57.65,78224.17,0.0,0.97705,1e-05,4.16452]
[1777233785584,57.65,78218.81,0.0,0.97699,1e-05,4.17424]
[1777233792677,57.65,78213.82,0.0,0.97693,1e-05,4.18309]
[1777233798676,57.65,78213.13,0.0,0.97692,1e-05,4.18412]
[1777233803710,57.65,78217.31,0.0,0.97697,1e-05,4.17629]
[1777233809752,57.65,78217.73,0.0,0.97698,1e-05,4.17534]
[1777233814787,57.65,78218.84,0.0,0.97701,1e-05,4.17116]
[1777233819821,57.65,78219.58,0.0,0.97702,1e-05,4.1697]
[1777233823850,57.65,78226.72,0.0,0.9771,1e-05,4.15659]
[1777233829893,57.65,78228.22,0.0,0.97712,1e-05,4.15391]
[1777233834927,57.65,78229.98,0.0,0.97714,1e-05,4.1508]
[1777233839963,57.65,78228.47,0.0,0.97712,1e-05,4.15365]
[1777233846005,57.65,78227.91,0.0,0.97712,1e-05,4.15477]
[1777233851040,57.65,78229.31,0.0,0.97713,1e-05,4.1523]
[1777233857084,57.65,78228.27,0.0,0.97712,1e-05,4.15429]
[1777233863124,57.65,78228.52,0.0,0.97712,1e-05,4.15395]
[1777233869166,57.65,78229.52,0.0,0.97713,1e-05,4.15228]
[1777233875207,57.65,78229.26,0.0,0.97714,1e-05,4.1509]
[1777233883264,57.65,78229.31,0.0,0.97714,1e-05,4.15107]
[1777233888299,57.65,78239.6,0.0,0.97726,1e-05,4.13249]
[1777233891320,57.66,78240.47,0.0,0.97727,1e-05,4.1311]
[1777233896355,57.66,78241.19,0.0,0.97728,1e-05,4.13014]
[1777233902396,57.66,78240.48,0.0,0.97727,1e-05,4.13188]
[1777233907431,57.66,78240.31,0.0,0.97726,1e-05,4.13257]
[1777233913474,57.66,78240.96,0.0,0.97727,1e-05,4.13187]
[1777233918510,57.66,78240.7,0.0,0.97726,1e-05,4.13276]
[1777233923595,57.66,78241.33,0.0,0.97727,1e-05,4.13204]
[1777233929587,57.67,78241.79,0.0,0.97727,1e-05,4.13173]
[1777233934621,57.67,78246.53,0.0,0.97733,1e-05,4.12158]
[1777233939656,57.67,78249.39,0.0,0.97736,1e-05,4.11698]
[1777233944693,57.67,78249.65,0.0,0.97736,1e-05,4.11711]
[1777233949727,57.67,78247.44,0.0,0.97733,1e-05,4.12171]
[1777233954761,57.68,78246.35,0.0,0.97732,1e-05,4.12424]
[1777233959799,57.68,78245.5,0.0,0.9773,1e-05,4.12641]
[1777233961839,57.68,78237.39,0.0,0.9772,1e-05,4.14134]
[1777233962822,57.68,78231.08,0.0,0.97712,1e-05,4.15291]
[1777233967857,57.68,78231.54,0.0,0.97713,1e-05,4.15239]
[1777233972891,57.68,78232.46,0.0,0.97714,1e-05,4.15104]
[1777233982959,57.68,78232.77,0.0,0.97714,1e-05,4.15119]
[1777233990011,57.69,78233.34,0.0,0.97714,1e-05,4.15068]
[1777233999073,57.69,78234.42,0.0,0.97716,1e-05,4.14744]
[1777234004160,57.69,78235.48,0.0,0.97717,1e-05,4.14589]
[1777234008137,57.69,78240.49,0.0,0.97723,1e-05,4.13707]
[1777234013173,57.69,78245.63,0.0,0.97729,1e-05,4.12816]
[1777234018207,57.69,78245.34,0.0,0.97728,1e-05,4.12918]
[1777234023243,57.7,78248.27,0.0,0.97731,1e-05,4.12439]
[1777234028277,57.7,78244.81,0.0,0.97727,1e-05,4.13123]
[1777234033313,57.7,78245.05,0.0,0.97727,1e-05,4.1313]
[1777234038348,57.7,78245.97,0.0,0.97728,1e-05,4.13013]
[1777234043382,57.7,78248.43,0.0,0.9773,1e-05,4.12611]
[1777234046405,57.7,78240.83,0.0,0.97721,1e-05,4.1402]
[1777234047410,57.71,78237.87,0.0,0.97717,1e-05,4.14565]
[1777234052446,57.71,78235.06,0.0,0.97715,1e-05,4.14905]
[1777234058490,57.71,78234.4,0.0,0.97713,1e-05,4.15056]
[1777234063524,57.71,78234.17,0.0,0.97713,1e-05,4.15124]
[1777234069565,57.71,78232.85,0.0,0.97711,1e-05,4.15396]
[1777234074654,57.71,78229.48,0.0,0.97707,1e-05,4.16033]
[1777234080642,57.71,78230.93,0.0,0.97709,1e-05,4.15784]
[1777234085678,57.71,78230.97,0.0,0.97709,1e-05,4.15787]
[1777234090712,57.71,78231.11,0.0,0.97709,1e-05,4.15769]
[1777234095750,57.71,78231.13,0.0,0.97709,1e-05,4.15769]
[1777234100784,57.71,78231.23,0.0,0.97709,1e-05,4.15753]
[1777234105819,57.71,78231.26,0.0,0.97709,1e-05,4.15748]
[1777234110854,57.71,78231.19,0.0,0.97709,1e-05,4.15759]
[1777234115888,57.71,78231.2,0.0,0.9771,1e-05,4.15553]
[1777234120923,57.71,78231.77,0.0,0.97711,1e-05,4.15446]
[1777234125963,57.71,78231.76,0.0,0.97711,1e-05,4.15444]
[1777234133009,57.71,78231.64,0.0,0.9771,1e-05,4.1554]
[1777234138044,57.72,78231.42,0.0,0.97709,1e-05,4.15657]
[1777234141065,57.72,78236.6,0.0,0.97715,1e-05,4.14761]
[1777234146100,57.72,78237.14,0.0,0.97715,1e-05,4.14749]
[1777234152141,57.73,78236.9,0.0,0.97714,1e-05,4.14897]
[1777234160197,57.72,78237.14,0.0,0.97715,1e-05,4.14773]
[1777234165286,57.72,78240.16,0.0,0.97719,1e-05,4.14156]
[1777234169261,57.72,78246.27,0.0,0.97727,1e-05,4.12992]
[1777234170269,57.72,78249.69,0.0,0.97731,1e-05,4.12361]
[1777234175357,57.72,78250.04,0.0,0.97733,1e-05,4.12053]
[1777234182353,57.72,78251.35,0.0,0.97734,1e-05,4.11851]
[1777234184366,57.72,78257.06,0.0,0.97741,1e-05,4.10832]
[1777234186380,57.72,78258.78,0.0,0.97743,1e-05,4.1054]
[1777234191414,57.72,78256.08,0.0,0.9774,1e-05,4.11079]
[1777234196450,57.72,78255.53,0.0,0.97739,1e-05,4.1123]
[1777234201485,57.72,78254.38,0.0,0.97737,1e-05,4.11489]
[1777234202491,57.72,78248.23,0.0,0.97729,1e-05,4.12614]
[1777234203498,57.72,78247.94,0.0,0.97729,1e-05,4.12675]
[1777234208534,57.73,78248.66,0.0,0.9773,1e-05,4.12584]
[1777234213570,57.73,78250.59,0.0,0.97732,1e-05,4.12272]
[1777234216591,57.73,78245.37,0.0,0.97725,1e-05,4.13242]
[1777234221627,57.73,78243.75,0.0,0.97723,1e-05,4.13569]
[1777234224647,57.73,78236.82,0.0,0.97714,1e-05,4.14851]
[1777234226662,57.73,78235.86,0.0,0.97713,1e-05,4.15035]
[1777234231699,57.73,78233.39,0.0,0.97711,1e-05,4.15309]
[1777234236734,57.73,78232.51,0.0,0.9771,1e-05,4.15494]
[1777234241769,57.73,78233.48,0.0,0.97711,1e-05,4.15337]
[1777234246805,57.73,78233.23,0.0,0.9771,1e-05,4.15401]
[1777234255868,57.74,78233.89,0.0,0.97711,1e-05,4.15323]
[1777234258888,57.74,78238.71,0.0,0.97717,1e-05,4.14462]
[1777234265993,57.74,78239.6,0.0,0.97717,1e-05,4.14351]
[1777234271980,57.74,78241.15,0.0,0.97719,1e-05,4.14111]
[1777234278023,57.74,78242.33,0.0,0.9772,1e-05,4.13936]
[1777234283057,57.74,78244.39,0.0,0.97723,1e-05,4.13592]
[1777234288093,57.74,78244.96,0.0,0.97723,1e-05,4.13518]
[1777234293132,57.74,78242.56,0.0,0.97721,1e-05,4.1378]
[1777234298170,57.74,78243.08,0.0,0.97721,1e-05,4.13711]
[1777234303203,57.75,78244.47,0.0,0.97723,1e-05,4.13479]
[1777234308239,57.75,78245.58,0.0,0.97724,1e-05,4.13296]
[1777234313274,57.75,78244.14,0.0,0.97722,1e-05,4.13576]
[1777234318307,57.75,78242.73,0.0,0.97721,1e-05,4.13849]
[1777234323343,57.75,78243.67,0.0,0.97722,1e-05,4.13695]
[1777234328377,57.75,78246.59,0.0,0.97725,1e-05,4.13184]
[1777234333412,57.75,78248.07,0.0,0.97727,1e-05,4.12935]
[1777234339454,57.75,78248.92,0.0,0.97728,1e-05,4.12802]
[1777234344491,57.75,78250.13,0.0,0.97729,1e-05,4.126]
[1777234349527,57.75,78252.19,0.0,0.97731,1e-05,4.12246]
[1777234354561,57.75,78253.73,0.0,0.97734,1e-05,4.11792]
[1777234359595,57.75,78254.72,0.0,0.97735,1e-05,4.11641]
[1777234364630,57.75,78255.64,0.0,0.97736,1e-05,4.11505]
[1777234370675,57.76,78256.5,0.0,0.97737,1e-05,4.11387]
[1777234376770,57.76,78257.32,0.0,0.97738,1e-05,4.11278]
[1777234382761,57.76,78255.69,0.0,0.97735,1e-05,4.11613]
[1777234387797,57.76,78251.61,0.0,0.9773,1e-05,4.12385]
[1777234388806,57.76,78246.49,0.0,0.97724,1e-05,4.13322]
[1777234390819,57.76,78231.33,0.0,0.97705,1e-05,4.16093]
[1777234391825,57.76,78227.9,0.0,0.97701,1e-05,4.1672]
[1777234393840,57.76,78218.73,0.0,0.9769,1e-05,4.18397]
[1777234394848,57.76,78216.66,0.0,0.97687,1e-05,4.18773]
[1777234401896,57.76,78216.99,0.0,0.97688,1e-05,4.18677]
[1777234406982,57.76,78214.67,0.0,0.97685,1e-05,4.19076]
[1777234412977,57.76,78213.78,0.0,0.97685,1e-05,4.19002]
[1777234418013,57.76,78213.71,0.0,0.97685,1e-05,4.18987]
[1777234424057,57.75,78213.08,0.0,0.97685,1e-05,4.1907]
[1777234429092,57.75,78214.37,0.0,0.97687,1e-05,4.18804]
[1777234434127,57.75,78215.4,0.0,0.97688,1e-05,4.18585]
[1777234439162,57.75,78216.65,0.0,0.9769,1e-05,4.18325]
[1777234445208,57.75,78217.6,0.0,0.97691,1e-05,4.18113]
[1777234451249,57.75,78218.13,0.0,0.97692,1e-05,4.17977]
[1777234456285,57.75,78218.43,0.0,0.97693,1e-05,4.17888]
[1777234461320,57.75,78218.88,0.0,0.97694,1e-05,4.1777]
[1777234467405,57.74,78212.91,0.0,0.97686,1e-05,4.18813]
[1777234468369,57.74,78212.91,0.0,0.97687,1e-05,4.18803]
[1777234473404,57.74,78209.3,0.0,0.97683,1e-05,4.19211]
[1777234478438,57.74,78209.96,0.0,0.97685,1e-05,4.19038]
[1777234483473,57.74,78211.23,0.0,0.97687,1e-05,4.18755]
[1777234489515,57.74,78211.78,0.0,0.97688,1e-05,4.18595]
[1777234492536,57.74,78202.29,0.0,0.97676,1e-05,4.20308]
[1777234496565,57.73,78196.61,0.0,0.97669,1e-05,4.213]
[1777234501599,57.73,78192.83,0.0,0.97665,1e-05,4.21931]
[1777234506635,57.73,78192.88,0.0,0.97666,1e-05,4.21858]
[1777234511670,57.73,78192.57,0.0,0.97666,1e-05,4.21855]
[1777234516705,57.72,78194.82,0.0,0.97669,1e-05,4.21381]
[1777234521740,57.72,78193.08,0.0,0.97667,1e-05,4.2165]
[1777234526775,57.72,78192.84,0.0,0.97667,1e-05,4.21641]
[1777234532817,57.72,78192.38,0.0,0.97668,1e-05,4.21461]
[1777234537851,57.72,78192.45,0.0,0.97668,1e-05,4.21399]
[1777234542886,57.71,78192.32,0.0,0.97668,1e-05,4.21375]
[1777234547966,57.71,78195.55,0.0,0.97673,1e-05,4.20731]
[1777234549939,57.71,78207.65,0.0,0.97688,1e-05,4.18487]
[1777234550946,57.71,78209.5,0.0,0.9769,1e-05,4.18143]
[1777234555982,57.71,78211.68,0.0,0.97693,1e-05,4.1772]
[1777234561025,57.71,78211.48,0.0,0.97693,1e-05,4.17733]
[1777234566061,57.71,78212.54,0.0,0.97694,1e-05,4.17511]
[1777234571095,57.71,78212.91,0.0,0.97695,1e-05,4.17417]
[1777234576130,57.71,78213.45,0.0,0.97696,1e-05,4.17293]
[1777234581165,57.71,78213.0,0.0,0.97696,1e-05,4.1735]
[1777234586201,57.71,78212.43,0.0,0.97695,1e-05,4.17427]
[1777234591236,57.71,78211.28,0.0,0.97695,1e-05,4.17409]
[1777234596273,57.7,78211.01,0.0,0.97695,1e-05,4.17429]
[1777234601306,57.7,78207.09,0.0,0.9769,1e-05,4.18117]
[1777234606340,57.7,78206.11,0.0,0.97689,1e-05,4.18265]
[1777234611376,57.7,78206.05,0.0,0.97689,1e-05,4.18244]
[1777234616410,57.7,78206.17,0.0,0.9769,1e-05,4.1819]
[1777234621447,57.7,78206.82,0.0,0.97691,1e-05,4.18039]
[1777234623459,57.7,78198.05,0.0,0.9768,1e-05,4.19638]
[1777234627488,57.7,78194.96,0.0,0.97676,1e-05,4.20169]
[1777234633531,57.69,78195.24,0.0,0.97677,1e-05,4.20053]
[1777234638565,57.69,78192.57,0.0,0.97674,1e-05,4.20499]
[1777234643603,57.69,78193.49,0.0,0.97675,1e-05,4.20281]
[1777234648671,57.69,78194.99,0.0,0.97678,1e-05,4.19962]
[1777234653672,57.69,78195.03,0.0,0.97679,1e-05,4.19711]
[1777234658741,57.69,78193.91,0.0,0.97678,1e-05,4.19878]
[1777234663741,57.69,78192.5,0.0,0.97676,1e-05,4.20099]
[1777234668776,57.68,78192.16,0.0,0.97676,1e-05,4.20122]
[1777234673812,57.68,78186.23,0.0,0.97669,1e-05,4.21174]
[1777234678846,57.68,78184.27,0.0,0.97667,1e-05,4.21486]
[1777234684888,57.68,78184.42,0.0,0.97667,1e-05,4.214]
[1777234689924,57.68,78180.69,0.0,0.97663,1e-05,4.2204]
[1777234694958,57.67,78178.8,0.0,0.97661,1e-05,4.22334]
[1777234699994,57.67,78179.29,0.0,0.97662,1e-05,4.22186]
[1777234705029,57.67,78182.73,0.0,0.97667,1e-05,4.21499]
[1777234711071,57.67,78182.85,0.0,0.97668,1e-05,4.21215]
[1777234716106,57.67,78180.19,0.0,0.97665,1e-05,4.21657]
[1777234721141,57.67,78178.45,0.0,0.97663,1e-05,4.21929]
[1777234728190,57.66,78176.72,0.0,0.97662,1e-05,4.22175]
[1777234731211,57.66,78184.65,0.0,0.97672,1e-05,4.20679]
[1777234736246,57.66,78186.57,0.0,0.97675,1e-05,4.20282]
[1777234742288,57.66,78184.28,0.0,0.97672,1e-05,4.20656]
[1777234747324,57.66,78178.95,0.0,0.97666,1e-05,4.21599]
[1777234752359,57.66,78177.12,0.0,0.97664,1e-05,4.21893]
[1777234758401,57.65,78175.32,0.0,0.97662,1e-05,4.22174]
[1777234766457,57.65,78174.97,0.0,0.97662,1e-05,4.22171]
[1777234772500,57.65,78169.74,0.0,0.97657,1e-05,4.22884]
[1777234777538,57.65,78167.22,0.0,0.97654,1e-05,4.23308]
[1777234782572,57.65,78167.51,0.0,0.97654,1e-05,4.23214]
[1777234787608,57.64,78166.78,0.0,0.97654,1e-05,4.23309]
[1777234792643,57.64,78165.46,0.0,0.97652,1e-05,4.23515]
[1777234797677,57.64,78164.81,0.0,0.97652,1e-05,4.23589]
[1777234802713,57.64,78164.4,0.0,0.97651,1e-05,4.23626]
[1777234807747,57.64,78162.89,0.0,0.9765,1e-05,4.23868]
[1777234811776,57.64,78157.64,0.0,0.97643,1e-05,4.24811]
[1777234819831,57.63,78157.37,0.0,0.97644,1e-05,4.24789]
[1777234824866,57.63,78157.16,0.0,0.97644,1e-05,4.24784]
[1777234829984,57.63,78156.49,0.0,0.97643,1e-05,4.24864]
[1777234835944,57.63,78156.54,0.0,0.97644,1e-05,4.24601]
[1777234837959,57.63,78150.67,0.0,0.97637,1e-05,4.25678]
[1777234840054,57.63,78142.77,0.0,0.97627,1e-05,4.27132]
[1777234845011,57.63,78148.07,0.0,0.97634,1e-05,4.26085]
[1777234850124,57.63,78149.84,0.0,0.97637,1e-05,4.25706]
[1777234859105,57.62,78152.85,0.0,0.97641,1e-05,4.25061]
[1777234864140,57.62,78150.56,0.0,0.97639,1e-05,4.25441]
[1777234870182,57.62,78149.17,0.0,0.97637,1e-05,4.25645]
[1777234875217,57.62,78147.61,0.0,0.97636,1e-05,4.2589]
[1777234880334,57.62,78148.25,0.0,0.97637,1e-05,4.25726]
[1777234890404,57.61,78147.17,0.0,0.97636,1e-05,4.25839]
[1777234900395,57.61,78147.26,0.0,0.97638,1e-05,4.25534]
[1777234905430,57.61,78146.33,0.0,0.97637,1e-05,4.25667]
[1777234910545,57.61,78168.97,0.0,0.97666,1e-05,4.21422]
[1777234911471,57.61,78168.97,0.0,0.97666,1e-05,4.2142]
[1777234916509,57.61,78169.85,0.0,0.97667,1e-05,4.21255]
[1777234917513,57.61,78161.16,0.0,0.97656,1e-05,4.22864]
[1777234918520,57.61,78160.16,0.0,0.97655,1e-05,4.23046]
[1777234923556,57.61,78162.78,0.0,0.97658,1e-05,4.22541]
[1777234928591,57.6,78166.69,0.0,0.97663,1e-05,4.21801]
[1777234930685,57.6,78172.69,0.0,0.97671,1e-05,4.20684]
[1777234933627,57.6,78174.83,0.0,0.97673,1e-05,4.20284]
[1777234938661,57.6,78181.38,0.0,0.97682,1e-05,4.19072]
[1777234943695,57.6,78184.03,0.0,0.97685,1e-05,4.18586]
[1777234949738,57.6,78184.1,0.0,0.97685,1e-05,4.18576]
[1777234955779,57.6,78184.85,0.0,0.97687,1e-05,4.18238]
[1777234958801,57.6,78191.9,0.0,0.97696,1e-05,4.16944]
[1777234959808,57.6,78194.46,0.0,0.97699,1e-05,4.16477]
[1777234966859,57.61,78195.28,0.0,0.977,1e-05,4.16356]
[1777234971892,57.61,78191.29,0.0,0.97695,1e-05,4.171]
[1777234979948,57.61,78191.99,0.0,0.97695,1e-05,4.1699]
[1777234988007,57.61,78191.69,0.0,0.97695,1e-05,4.17061]
[1777234993040,57.61,78191.74,0.0,0.97695,1e-05,4.1706]
[1777234999081,57.61,78191.16,0.0,0.97694,1e-05,4.17176]
[1777235004117,57.61,78191.18,0.0,0.97694,1e-05,4.17178]
[1777235009153,57.61,78191.28,0.0,0.97694,1e-05,4.17166]
[1777235014188,57.61,78191.36,0.0,0.97695,1e-05,4.16954]
[1777235019224,57.61,78186.07,0.0,0.97689,1e-05,4.17932]
[1777235024258,57.61,78182.69,0.0,0.97684,1e-05,4.1855]
[1777235030301,57.61,78182.79,0.0,0.97685,1e-05,4.18524]
[1777235035335,57.61,78184.89,0.0,0.97687,1e-05,4.18134]
[1777235040370,57.61,78182.85,0.0,0.97685,1e-05,4.18506]
[1777235045406,57.61,78181.97,0.0,0.97684,1e-05,4.18665]
[1777235050441,57.61,78183.65,0.0,0.97686,1e-05,4.18354]
[1777235055476,57.61,78182.27,0.0,0.97684,1e-05,4.1861]
[1777235061603,57.61,78181.32,0.0,0.97683,1e-05,4.18786]
[1777235067564,57.61,78186.76,0.0,0.9769,1e-05,4.17788]
[1777235071673,57.61,78191.43,0.0,0.97696,1e-05,4.16737]
[1777235077634,57.61,78191.19,0.0,0.97696,1e-05,4.16801]
[1777235082669,57.61,78191.0,0.0,0.97696,1e-05,4.16851]
[1777235087704,57.61,78193.48,0.0,0.97699,1e-05,4.16413]
[1777235095763,57.61,78194.0,0.0,0.97699,1e-05,4.16348]
[1777235100798,57.61,78196.16,0.0,0.97702,1e-05,4.1597]
[1777235106840,57.61,78198.82,0.0,0.97705,1e-05,4.15503]
[1777235111953,57.61,78200.18,0.0,0.97706,1e-05,4.15271]
[1777235117917,57.61,78202.78,0.0,0.97709,1e-05,4.14814]
[1777235123959,57.61,78205.37,0.0,0.97712,1e-05,4.14358]
[1777235132094,57.62,78206.13,0.0,0.97714,1e-05,4.14041]
[1777235136051,57.62,78213.0,0.0,0.97723,1e-05,4.12799]
[1777235137059,57.62,78214.85,0.0,0.97725,1e-05,4.12467]
[1777235142094,57.62,78213.63,0.0,0.97723,1e-05,4.12722]
[1777235147129,57.62,78214.39,0.0,0.97724,1e-05,4.12611]
[1777235152234,57.62,78215.63,0.0,0.97725,1e-05,4.12414]
[1777235158206,57.62,78216.6,0.0,0.97726,1e-05,4.12272]
[1777235164248,57.62,78216.56,0.0,0.97726,1e-05,4.12314]
[1777235169282,57.62,78220.85,0.0,0.97731,1e-05,4.11567]
[1777235174317,57.62,78221.5,0.0,0.97732,1e-05,4.11485]
[1777235182444,57.63,78221.17,0.0,0.97731,1e-05,4.11602]
[1777235190429,57.63,78220.04,0.0,0.97729,1e-05,4.11864]
[1777235198485,57.63,78220.02,0.0,0.9773,1e-05,4.11724]
[1777235204528,57.63,78220.06,0.0,0.97729,1e-05,4.11761]
[1777235208567,57.63,78226.37,0.0,0.97737,1e-05,4.10644]
[1777235212658,57.63,78229.05,0.0,0.9774,1e-05,4.102]
[1777235219643,57.64,78226.38,0.0,0.97736,1e-05,4.10757]
[1777235225686,57.64,78226.03,0.0,0.97735,1e-05,4.1088]
[1777235230723,57.64,78225.77,0.0,0.97735,1e-05,4.10978]
[1777235235758,57.64,78224.4,0.0,0.97733,1e-05,4.11277]
[1777235240792,57.64,78221.5,0.0,0.97729,1e-05,4.11852]
[1777235245827,57.65,78218.32,0.0,0.97725,1e-05,4.12473]
[1777235250863,57.65,78217.45,0.0,0.97723,1e-05,4.12671]
[1777235254891,57.65,78208.01,0.0,0.97713,1e-05,4.14221]
[1777235255898,57.65,78206.21,0.0,0.9771,1e-05,4.14555]
[1777235260932,57.65,78207.81,0.0,0.97712,1e-05,4.14283]
[1777235264963,57.65,78215.46,0.0,0.97722,1e-05,4.12906]
[1777235265969,57.65,78235.08,0.0,0.97745,1e-05,4.09349]
[1777235266976,57.65,78233.26,0.0,0.97743,1e-05,4.09692]
[1777235268990,57.65,78227.25,0.0,0.97736,1e-05,4.10805]
[1777235274026,57.65,78226.78,0.0,0.97735,1e-05,4.10946]
[1777235279060,57.66,78222.91,0.0,0.9773,1e-05,4.11701]
[1777235285102,57.66,78220.52,0.0,0.97726,1e-05,4.12194]
[1777235293228,57.66,78221.31,0.0,0.97727,1e-05,4.12132]
[1777235298204,57.68,78227.28,0.0,0.97731,1e-05,4.1157]
[1777235303238,57.76,78227.25,0.0,0.97716,1e-05,4.13846]
[1777235313309,57.86,78227.4,0.0,0.97698,1e-05,4.16489]
[1777235323438,57.89,78230.66,0.0,0.97697,1e-05,4.16621]
[1777235331437,57.99,78233.08,0.0,0.97682,1e-05,4.18976]
[1777235336471,58.06,78236.55,0.0,0.97675,1e-05,4.20125]
[1777235343520,58.14,78239.92,0.0,0.97664,1e-05,4.21724]
[1777235348555,58.18,78242.77,0.0,0.9766,1e-05,4.22366]
[1777235353648,58.22,78245.44,0.0,0.97655,1e-05,4.23176]
[1777235362655,58.27,78249.42,0.0,0.97651,1e-05,4.23711]
[1777235367690,58.28,78248.56,0.0,0.97648,1e-05,4.24171]
[1777235372724,58.28,78249.27,0.0,0.9765,1e-05,4.2394]
[1777235377760,58.29,78247.07,0.0,0.97646,1e-05,4.24449]
[1777235382794,58.29,78245.13,0.0,0.97643,1e-05,4.2491]
[1777235390852,58.3,78241.29,0.0,0.97637,1e-05,4.25777]
[1777235395887,58.3,78239.97,0.0,0.97636,1e-05,4.26016]
[1777235400921,58.29,78239.47,0.0,0.97635,1e-05,4.26064]
[1777235403943,58.29,78247.46,0.0,0.97646,1e-05,4.24488]
[1777235404950,58.29,78253.56,0.0,0.97654,1e-05,4.23307]
[1777235405956,58.29,78255.14,0.0,0.97656,1e-05,4.22978]
[1777235411999,58.28,78259.58,0.0,0.97663,1e-05,4.21969]
[1777235417036,58.28,78264.54,0.0,0.9767,1e-05,4.20942]
[1777235422069,58.27,78268.15,0.0,0.97675,1e-05,4.20183]
[1777235427104,58.27,78270.4,0.0,0.97678,1e-05,4.19746]
[1777235429118,58.27,78275.73,0.0,0.97685,1e-05,4.18773]
[1777235434213,58.27,78277.56,0.0,0.97688,1e-05,4.18237]
[1777235437174,58.27,78282.92,0.0,0.97694,1e-05,4.17264]
[1777235439187,58.27,78297.04,0.0,0.97712,1e-05,4.14711]
[1777235440196,58.27,78295.18,0.0,0.97709,1e-05,4.15053]
[1777235445230,58.27,78290.42,0.0,0.97703,1e-05,4.15946]
[1777235450265,58.27,78286.54,0.0,0.97698,1e-05,4.16678]
[1777235455300,58.28,78283.52,0.0,0.97695,1e-05,4.17252]
[1777235461344,58.28,78285.25,0.0,0.97696,1e-05,4.16971]
[1777235466378,58.28,78286.03,0.0,0.97697,1e-05,4.16862]
[1777235471414,58.28,78286.14,0.0,0.97697,1e-05,4.16884]
[1777235472420,58.28,78290.32,0.0,0.97702,1e-05,4.16135]
[1777235477455,58.28,78291.44,0.0,0.97703,1e-05,4.1598]
[1777235483498,58.28,78290.91,0.0,0.97702,1e-05,4.16134]
[1777235487526,58.28,78298.08,0.0,0.97711,1e-05,4.14879]
[1777235488535,58.29,78302.62,0.0,0.97716,1e-05,4.14073]
[1777235490548,58.29,78307.8,0.0,0.97722,1e-05,4.13153]
[1777235493567,58.3,78300.75,0.0,0.97712,1e-05,4.14649]
[1777235498602,58.32,78299.43,0.0,0.97707,1e-05,4.15386]
[1777235503655,58.32,78297.03,0.0,0.97704,1e-05,4.15876]
[1777235508672,58.33,78294.14,0.0,0.97699,1e-05,4.16624]
[1777235512707,58.33,78312.71,0.0,0.97721,1e-05,4.13314]
[1777235514785,58.33,78306.95,0.0,0.97714,1e-05,4.1438]
[1777235520763,58.33,78310.33,0.0,0.97718,1e-05,4.13849]
[1777235524794,58.34,78316.72,0.0,0.97725,1e-05,4.12754]
[1777235529830,58.34,78322.94,0.0,0.97732,1e-05,4.11711]
[1777235531845,58.34,78328.34,0.0,0.97738,1e-05,4.10776]
[1777235536879,58.34,78329.33,0.0,0.97739,1e-05,4.1069]
[1777235542920,58.35,78327.78,0.0,0.97736,1e-05,4.11076]
[1777235549970,58.35,78326.43,0.0,0.97734,1e-05,4.11443]
[1777235551984,58.35,78319.77,0.0,0.97727,1e-05,4.12473]
[1777235552991,58.35,78318.08,0.0,0.97724,1e-05,4.12792]
[1777235555009,58.36,78313.39,0.0,0.97719,1e-05,4.13665]
[1777235559034,58.36,78308.84,0.0,0.97713,1e-05,4.14537]
[1777235563064,58.36,78302.74,0.0,0.97705,1e-05,4.15685]
[1777235565136,58.36,78296.49,0.0,0.97697,1e-05,4.16836]
[1777235568099,58.36,78293.77,0.0,0.97694,1e-05,4.17354]
[1777235573133,58.36,78290.54,0.0,0.9769,1e-05,4.17976]
[1777235578168,58.36,78290.58,0.0,0.97689,1e-05,4.18005]
[1777235583204,58.36,78289.84,0.0,0.97688,1e-05,4.18176]
[1777235588242,58.37,78290.46,0.0,0.97689,1e-05,4.18102]
[1777235593277,58.37,78290.0,0.0,0.97688,1e-05,4.18224]
[1777235597304,58.37,78295.63,0.0,0.97695,1e-05,4.17236]
[1777235602340,58.37,78295.04,0.0,0.97694,1e-05,4.17392]
[1777235607375,58.37,78292.93,0.0,0.97691,1e-05,4.17821]
[1777235614423,58.37,78292.71,0.0,0.97691,1e-05,4.17721]
[1777235619458,58.38,78291.73,0.0,0.97689,1e-05,4.17943]
[1777235622480,58.38,78285.65,0.0,0.97682,1e-05,4.19075]
[1777235623486,58.38,78283.35,0.0,0.97679,1e-05,4.195]
[1777235630536,58.38,78284.11,0.0,0.9768,1e-05,4.19406]
[1777235632549,58.38,78288.82,0.0,0.97685,1e-05,4.1857]
[1777235637586,58.38,78290.37,0.0,0.97687,1e-05,4.1833]
[1777235642621,58.38,78292.48,0.0,0.97689,1e-05,4.17991]
[1777235647654,58.38,78296.29,0.0,0.97694,1e-05,4.1735]
[1777235652689,58.39,78301.37,0.0,0.97699,1e-05,4.1648]
[1777235655769,58.39,78306.77,0.0,0.97706,1e-05,4.15537]
[1777235658736,58.39,78353.13,0.0,0.97761,1e-05,4.07281]
[1777235659740,58.4,78373.67,0.0,0.97784,1e-05,4.03966]
[1777235664774,58.41,78377.34,0.0,0.97787,1e-05,4.03417]
[1777235668802,58.41,78362.49,0.0,0.97768,1e-05,4.06242]
[1777235673837,58.41,78360.57,0.0,0.97767,1e-05,4.06434]
[1777235680887,58.42,78361.06,0.0,0.97767,1e-05,4.06411]
[1777235685924,58.42,78362.79,0.0,0.97769,1e-05,4.06147]
[1777235690961,58.42,78359.88,0.0,0.97765,1e-05,4.06708]
[1777235696027,58.42,78359.9,0.0,0.97765,1e-05,4.06745]
[1777235698040,58.42,78369.41,0.0,0.97776,1e-05,4.05074]
[1777235699047,58.42,78369.25,0.0,0.97776,1e-05,4.05114]
[1777235704088,58.42,78372.64,0.0,0.97779,1e-05,4.04567]
[1777235705090,58.42,78378.33,0.0,0.97786,1e-05,4.03574]
[1777235706096,58.43,78377.84,0.0,0.97785,1e-05,4.03675]
[1777235709118,58.43,78389.74,0.0,0.97799,1e-05,4.01623]
[1777235710125,58.43,78393.98,0.0,0.97804,1e-05,4.00896]
[1777235715160,58.43,78388.06,0.0,0.97796,1e-05,4.0203]
[1777235716167,58.43,78385.51,0.0,0.97793,1e-05,4.02495]
[1777235719190,58.43,78381.78,0.0,0.97789,1e-05,4.03213]
[1777235724225,58.44,78379.07,0.0,0.97785,1e-05,4.0376]
[1777235729259,58.44,78374.82,0.0,0.97779,1e-05,4.04578]
[1777235734296,58.44,78372.28,0.0,0.97777,1e-05,4.04893]
[1777235735302,58.44,78356.0,0.0,0.97758,1e-05,4.07795]
[1777235736339,58.44,78346.28,0.0,0.97746,1e-05,4.09535]
[1777235737316,58.44,78346.28,0.0,0.97746,1e-05,4.09556]
[1777235742350,58.44,78348.74,0.0,0.97749,1e-05,4.09143]
[1777235748393,58.44,78351.22,0.0,0.97751,1e-05,4.08731]
[1777235753428,58.45,78351.42,0.0,0.97751,1e-05,4.08717]
[1777235758462,58.45,78353.38,0.0,0.97754,1e-05,4.08388]
[1777235763497,58.45,78355.21,0.0,0.97756,1e-05,4.08084]
[1777235768532,58.45,78356.44,0.0,0.97757,1e-05,4.07886]
[1777235773568,58.45,78357.64,0.0,0.97758,1e-05,4.07694]
[1777235777596,58.45,78363.39,0.0,0.97765,1e-05,4.0669]
[1777235778603,58.45,78375.54,0.0,0.97779,1e-05,4.04544]
[1777235779610,58.45,78375.51,0.0,0.97779,1e-05,4.04559]
[1777235786688,58.45,78376.19,0.0,0.9778,1e-05,4.04519]
[1777235789680,58.45,78369.32,0.0,0.97771,1e-05,4.05753]
[1777235791694,58.45,78350.12,0.0,0.97749,1e-05,4.0898]
[1777235792707,58.45,78348.56,0.0,0.97747,1e-05,4.0926]
[1777235797736,58.45,78347.25,0.0,0.97746,1e-05,4.09506]
[1777235806799,58.46,78344.0,0.0,0.97742,1e-05,4.10103]
[1777235811836,58.46,78336.8,0.0,0.97733,1e-05,4.11397]
[1777235816898,58.46,78339.31,0.0,0.97736,1e-05,4.10953]
[1777235821906,58.46,78336.9,0.0,0.97733,1e-05,4.1139]
[1777235826940,58.46,78336.19,0.0,0.97732,1e-05,4.11521]
[1777235831976,58.46,78336.13,0.0,0.97732,1e-05,4.11536]
[1777235833990,58.46,78319.18,0.0,0.97712,1e-05,4.14609]
[1777235836006,58.46,78313.24,0.0,0.97704,1e-05,4.157]
[1777235841039,58.46,78311.5,0.0,0.97702,1e-05,4.1598]
[1777235846074,58.46,78317.49,0.0,0.9771,1e-05,4.14869]
[1777235851108,58.45,78319.33,0.0,0.97713,1e-05,4.14309]
[1777235856144,58.45,78322.47,0.0,0.97717,1e-05,4.13719]
[1777235861179,58.45,78321.37,0.0,0.97716,1e-05,4.13892]
[1777235866215,58.45,78323.26,0.0,0.97718,1e-05,4.13524]
[1777235868228,58.45,78313.41,0.0,0.97707,1e-05,4.15286]
[1777235869238,58.45,78304.25,0.0,0.97695,1e-05,4.16931]
[1777235870242,58.45,78301.76,0.0,0.97693,1e-05,4.1737]
[1777235875276,58.45,78303.13,0.0,0.97695,1e-05,4.17059]
[1777235880312,58.45,78303.79,0.0,0.97696,1e-05,4.1688]
[1777235885347,58.44,78305.81,0.0,0.97699,1e-05,4.16458]
[1777235889375,58.44,78310.89,0.0,0.97705,1e-05,4.15496]
[1777235890382,58.44,78311.19,0.0,0.97706,1e-05,4.15432]
[1777235895418,58.44,78310.46,0.0,0.97705,1e-05,4.15517]
[1777235900453,58.44,78306.5,0.0,0.97701,1e-05,4.16178]
[1777235906502,58.44,78307.02,0.0,0.97702,1e-05,4.16017]
[1777235910523,58.43,78300.94,0.0,0.97694,1e-05,4.17072]
[1777235912538,58.43,78298.63,0.0,0.97693,1e-05,4.17261]
[1777235917574,58.43,78297.89,0.0,0.97692,1e-05,4.17327]
[1777235922608,58.43,78295.0,0.0,0.97689,1e-05,4.17782]
[1777235924621,58.43,78288.9,0.0,0.97682,1e-05,4.1886]
[1777235926635,58.43,78287.96,0.0,0.97681,1e-05,4.18997]
[1777235927642,58.43,78282.05,0.0,0.97674,1e-05,4.20055]
[1777235928650,58.42,78281.19,0.0,0.97673,1e-05,4.20194]
[1777235933685,58.42,78287.67,0.0,0.97682,1e-05,4.18921]
[1777235934692,58.42,78289.88,0.0,0.97684,1e-05,4.18503]
[1777235941740,58.42,78289.95,0.0,0.97685,1e-05,4.18377]
[1777235946776,58.41,78289.38,0.0,0.97685,1e-05,4.184]
[1777235953825,58.41,78288.68,0.0,0.97685,1e-05,4.18418]
[1777235958859,58.41,78287.98,0.0,0.97685,1e-05,4.18469]
[1777235963894,58.4,78286.97,0.0,0.97684,1e-05,4.18579]
[1777235969937,58.4,78285.33,0.0,0.97682,1e-05,4.18776]
[1777235970943,58.4,78279.6,0.0,0.97675,1e-05,4.19802]
[1777235976985,58.4,78276.75,0.0,0.97674,1e-05,4.2002]
[1777235985044,58.39,78278.24,0.0,0.97676,1e-05,4.19625]
[1777235994108,58.39,78277.94,0.0,0.97677,1e-05,4.1956]
[1777235999142,58.39,78276.9,0.0,0.97675,1e-05,4.19755]
[1777236002166,58.39,78267.68,0.0,0.97664,1e-05,4.21421]
[1777236004179,58.39,78262.62,0.0,0.97658,1e-05,4.2234]
[1777236009214,58.39,78263.04,0.0,0.97659,1e-05,4.22249]
[1777236014250,58.39,78262.73,0.0,0.97658,1e-05,4.22293]
[1777236020291,58.39,78261.39,0.0,0.97657,1e-05,4.22525]
[1777236028347,58.39,78260.32,0.0,0.97655,1e-05,4.22703]
[1777236034390,58.38,78258.33,0.0,0.97654,1e-05,4.2285]
[1777236039424,58.38,78257.07,0.0,0.97653,1e-05,4.2307]
[1777236044462,58.38,78256.83,0.0,0.97652,1e-05,4.23103]
[1777236052515,58.38,78256.7,0.0,0.97652,1e-05,4.23117]
[1777236057551,58.38,78256.19,0.0,0.97652,1e-05,4.23207]
[1777236064605,58.38,78256.04,0.0,0.97651,1e-05,4.23234]
[1777236070644,58.38,78254.46,0.0,0.9765,1e-05,4.23523]
[1777236075677,58.38,78254.26,0.0,0.97649,1e-05,4.23561]
[1777236080712,58.38,78254.09,0.0,0.97649,1e-05,4.23594]
[1777236084740,58.38,78250.88,0.0,0.97645,1e-05,4.2418]
[1777236089776,58.38,78250.92,0.0,0.97645,1e-05,4.24165]
[1777236096825,58.38,78249.71,0.0,0.97645,1e-05,4.2417]
[1777236101860,58.38,78250.61,0.0,0.97646,1e-05,4.23995]
[1777236106895,58.38,78253.51,0.0,0.9765,1e-05,4.23452]
[1777236111930,58.38,78255.1,0.0,0.97652,1e-05,4.2315]
[1777236113943,58.38,78271.19,0.0,0.97672,1e-05,4.20204]
[1777236114951,58.38,78272.94,0.0,0.97674,1e-05,4.19888]
[1777236118979,58.38,78277.8,0.0,0.9768,1e-05,4.19017]
[1777236123006,58.38,78270.19,0.0,0.9767,1e-05,4.20422]
[1777236128041,58.38,78270.01,0.0,0.9767,1e-05,4.20466]
[1777236133077,58.38,78265.62,0.0,0.97664,1e-05,4.21279]
[1777236139159,58.38,78267.05,0.0,0.97666,1e-05,4.21024]
[1777236145163,58.38,78262.37,0.0,0.9766,1e-05,4.21886]
[1777236148183,58.38,78256.25,0.0,0.97653,1e-05,4.23006]
[1777236154225,58.38,78258.51,0.0,0.97657,1e-05,4.22383]
[1777236159260,58.38,78260.99,0.0,0.9766,1e-05,4.21925]
[1777236166309,58.38,78263.44,0.0,0.97663,1e-05,4.21472]
[1777236171345,58.38,78264.46,0.0,0.97664,1e-05,4.21281]
[1777236176380,58.38,78266.49,0.0,0.97667,1e-05,4.2091]
[1777236182422,58.38,78264.1,0.0,0.97664,1e-05,4.21352]
[1777236187458,58.38,78260.06,0.0,0.97659,1e-05,4.22094]
[1777236194505,58.38,78259.38,0.0,0.97658,1e-05,4.22224]
[1777236199541,58.38,78257.63,0.0,0.97655,1e-05,4.2255]
[1777236204575,58.38,78256.82,0.0,0.97654,1e-05,4.22705]
[1777236209650,58.38,78255.23,0.0,0.97652,1e-05,4.23002]
[1777236215653,58.38,78254.78,0.0,0.97653,1e-05,4.22885]
[1777236222701,58.39,78256.48,0.0,0.97655,1e-05,4.22584]
[1777236228744,58.39,78256.12,0.0,0.97654,1e-05,4.22663]
[1777236234788,58.39,78255.54,0.0,0.97654,1e-05,4.22784]
[1777236236803,58.39,78268.22,0.0,0.97669,1e-05,4.20471]
[1777236237811,58.39,78267.42,0.0,0.97668,1e-05,4.20623]
[1777236242846,58.39,78270.24,0.0,0.97672,1e-05,4.20139]
[1777236247881,58.39,78272.73,0.0,0.97674,1e-05,4.19715]
[1777236251919,58.39,78277.93,0.0,0.97681,1e-05,4.18797]
[1777236254941,58.39,78283.67,0.0,0.97688,1e-05,4.17779]
[1777236260006,58.39,78286.97,0.0,0.97691,1e-05,4.17228]
[1777236265010,58.39,78297.63,0.0,0.97704,1e-05,4.15347]
[1777236266017,58.39,78297.76,0.0,0.97704,1e-05,4.15336]
[1777236271056,58.4,78299.72,0.0,0.97707,1e-05,4.14843]
[1777236272060,58.4,78308.75,0.0,0.97718,1e-05,4.13228]
[1777236273067,58.4,78307.41,0.0,0.97716,1e-05,4.13485]
[1777236277097,58.4,78299.84,0.0,0.97707,1e-05,4.14914]
[1777236279110,58.4,78297.1,0.0,0.97703,1e-05,4.15436]
[1777236284145,58.4,78294.73,0.0,0.977,1e-05,4.15926]
[1777236290186,58.41,78293.58,0.0,0.97698,1e-05,4.16198]
[1777236297235,58.41,78294.35,0.0,0.97698,1e-05,4.16138]
[1777236302270,58.41,78295.91,0.0,0.977,1e-05,4.15843]
[1777236307305,58.41,78295.13,0.0,0.977,1e-05,4.15955]
[1777236312341,58.41,78297.56,0.0,0.97703,1e-05,4.15505]
[1777236315363,58.41,78302.52,0.0,0.97709,1e-05,4.14612]
[1777236320396,58.41,78303.18,0.0,0.9771,1e-05,4.14478]
[1777236325431,58.41,78302.18,0.0,0.97709,1e-05,4.14641]
[1777236330467,58.41,78301.48,0.0,0.97707,1e-05,4.14814]
[1777236336509,58.41,78302.29,0.0,0.97709,1e-05,4.14538]
[1777236347589,58.41,78303.51,0.0,0.9771,1e-05,4.14398]
[1777236353628,58.41,78305.32,0.0,0.97712,1e-05,4.14044]
[1777236358664,58.41,78306.55,0.0,0.97714,1e-05,4.13803]
[1777236367728,58.41,78304.88,0.0,0.97712,1e-05,4.14074]
[1777236372761,58.41,78303.72,0.0,0.97711,1e-05,4.14268]
[1777236377799,58.41,78313.47,0.0,0.97723,1e-05,4.12497]
[1777236378805,58.41,78319.41,0.0,0.9773,1e-05,4.11431]
[1777236379813,58.41,78322.03,0.0,0.97733,1e-05,4.10964]
[1777236386862,58.41,78321.63,0.0,0.97732,1e-05,4.11059]
[1777236391897,58.41,78320.9,0.0,0.97732,1e-05,4.11005]
[1777236396936,58.41,78320.47,0.0,0.97732,1e-05,4.111]
[1777236401971,58.41,78319.6,0.0,0.97731,1e-05,4.11274]
[1777236407006,58.41,78320.14,0.0,0.97731,1e-05,4.11193]
[1777236412049,58.41,78321.22,0.0,0.97732,1e-05,4.11018]
[1777236413054,58.41,78334.86,0.0,0.97749,1e-05,4.08583]
[1777236414060,58.41,78340.45,0.0,0.97755,1e-05,4.07595]
[1777236418089,58.42,78341.91,0.0,0.97757,1e-05,4.07375]
[1777236423126,58.42,78346.58,0.0,0.97762,1e-05,4.06598]
[1777236428159,58.42,78343.4,0.0,0.97758,1e-05,4.07222]
[1777236430175,58.42,78337.63,0.0,0.97751,1e-05,4.08269]
[1777236431209,58.42,78331.9,0.0,0.97744,1e-05,4.093]
[1777236434202,58.42,78331.03,0.0,0.97743,1e-05,4.09476]
[1777236439236,58.42,78329.6,0.0,0.97741,1e-05,4.09764]
[1777236442258,58.42,78350.95,0.0,0.97766,1e-05,4.05983]
[1777236443265,58.42,78356.55,0.0,0.97773,1e-05,4.05004]
[1777236447293,58.43,78356.78,0.0,0.97773,1e-05,4.05023]
[1777236452328,58.43,78355.73,0.0,0.97772,1e-05,4.05085]
[1777236457363,58.43,78356.01,0.0,0.97772,1e-05,4.05111]
[1777236462397,58.43,78356.06,0.0,0.97771,1e-05,4.05194]
[1777236467433,58.44,78356.13,0.0,0.97771,1e-05,4.05258]
[1777236469448,58.44,78351.13,0.0,0.97765,1e-05,4.06173]
[1777236474482,58.44,78350.22,0.0,0.97763,1e-05,4.06399]
[1777236477503,58.44,78344.42,0.0,0.97756,1e-05,4.07463]
[1777236482538,58.44,78344.39,0.0,0.97756,1e-05,4.07519]
[1777236489586,58.45,78344.35,0.0,0.97755,1e-05,4.07594]
[1777236495629,58.45,78345.48,0.0,0.97756,1e-05,4.0745]
[1777236500663,58.45,78346.66,0.0,0.97757,1e-05,4.07285]
[1777236505700,58.45,78343.03,0.0,0.97753,1e-05,4.0797]
[1777236510735,58.45,78343.26,0.0,0.97753,1e-05,4.07963]
[1777236515769,58.45,78340.04,0.0,0.9775,1e-05,4.08369]
[1777236517784,58.45,78332.4,0.0,0.97741,1e-05,4.09744]
[1777236518791,58.45,78332.1,0.0,0.9774,1e-05,4.09801]
[1777236523826,58.46,78321.18,0.0,0.97727,1e-05,4.11773]
[1777236524833,58.46,78318.83,0.0,0.97724,1e-05,4.12195]
[1777236527854,58.46,78312.24,0.0,0.97716,1e-05,4.13377]
[1777236529870,58.45,78310.99,0.0,0.97715,1e-05,4.13597]
[1777236534903,58.45,78310.37,0.0,0.97714,1e-05,4.1369]
[1777236537924,58.45,78303.64,0.0,0.97706,1e-05,4.14889]
[1777236539938,58.45,78299.17,0.0,0.977,1e-05,4.15682]
[1777236544973,58.45,78297.89,0.0,0.97699,1e-05,4.15873]
[1777236546987,58.45,78303.86,0.0,0.97707,1e-05,4.14777]
[1777236552023,58.45,78305.14,0.0,0.97708,1e-05,4.14511]
[1777236557057,58.45,78302.51,0.0,0.97705,1e-05,4.14951]
[1777236562147,58.45,78298.67,0.0,0.97701,1e-05,4.15607]
[1777236565115,58.45,78307.08,0.0,0.97711,1e-05,4.14067]
[1777236567126,58.45,78308.78,0.0,0.97714,1e-05,4.13752]
[1777236571156,58.45,78302.9,0.0,0.97708,1e-05,4.14591]
[1777236572218,58.45,78297.49,0.0,0.97701,1e-05,4.15562]
[1777236576190,58.44,78294.95,0.0,0.97698,1e-05,4.15995]
[1777236578203,58.44,78287.8,0.0,0.97689,1e-05,4.17273]
[1777236580217,58.44,78284.48,0.0,0.97685,1e-05,4.17855]
[1777236582232,58.44,78275.65,0.0,0.97675,1e-05,4.19437]
[1777236584246,58.44,78280.69,0.0,0.97681,1e-05,4.18494]
[1777236585253,58.44,78285.49,0.0,0.97687,1e-05,4.17611]
[1777236587267,58.44,78287.21,0.0,0.97689,1e-05,4.17279]
[1777236592302,58.44,78287.37,0.0,0.9769,1e-05,4.17205]
[1777236594316,58.44,78294.58,0.0,0.97699,1e-05,4.15882]
[1777236595323,58.44,78296.97,0.0,0.97702,1e-05,4.15444]
[1777236600358,58.44,78296.85,0.0,0.97702,1e-05,4.15438]
[1777236602372,58.44,78290.74,0.0,0.97694,1e-05,4.16531]
[1777236607409,58.43,78294.31,0.0,0.97699,1e-05,4.1585]
[1777236612505,58.43,78294.01,0.0,0.97699,1e-05,4.15869]
[1777236617480,58.43,78302.05,0.0,0.97709,1e-05,4.14382]
[1777236618490,58.43,78302.7,0.0,0.9771,1e-05,4.14261]
[1777236623529,58.43,78301.72,0.0,0.97709,1e-05,4.14417]
[1777236628560,58.43,78303.56,0.0,0.97711,1e-05,4.14069]
[1777236633595,58.43,78302.59,0.0,0.97711,1e-05,4.14019]
[1777236640655,58.43,78303.56,0.0,0.97712,1e-05,4.13818]
[1777236646697,58.43,78305.2,0.0,0.97714,1e-05,4.13501]
[1777236652879,58.43,78306.75,0.0,0.97717,1e-05,4.132]
[1777236658780,58.43,78307.24,0.0,0.97717,1e-05,4.1309]
[1777236663816,58.43,78306.3,0.0,0.97716,1e-05,4.13239]
[1777236668850,58.43,78306.63,0.0,0.97717,1e-05,4.13159]
[1777236673885,58.42,78305.57,0.0,0.97716,1e-05,4.13328]
[1777236678921,58.42,78305.31,0.0,0.97715,1e-05,4.13353]
[1777236684967,58.42,78304.73,0.0,0.97715,1e-05,4.13432]
[1777236689999,58.42,78303.18,0.0,0.97713,1e-05,4.13688]
[1777236696041,58.42,78301.91,0.0,0.97713,1e-05,4.13687]
[1777236701076,58.42,78302.14,0.0,0.97713,1e-05,4.13623]
[1777236709132,58.42,78304.37,0.0,0.97716,1e-05,4.13191]
[1777236714166,58.42,78303.88,0.0,0.97716,1e-05,4.13261]
[1777236719202,58.42,78303.77,0.0,0.97716,1e-05,4.13263]
[1777236728265,58.42,78303.9,0.0,0.97716,1e-05,4.13209]
[1777236733441,58.42,78303.11,0.0,0.97715,1e-05,4.13334]
[1777236739342,58.41,78302.21,0.0,0.97714,1e-05,4.13474]
[1777236744377,58.41,78302.06,0.0,0.97714,1e-05,4.13482]
[1777236753581,58.41,78302.1,0.0,0.97716,1e-05,4.1324]
[1777236757467,58.41,78298.52,0.0,0.97711,1e-05,4.13868]
[1777236762504,58.41,78300.63,0.0,0.97714,1e-05,4.13463]
[1777236767538,58.41,78299.54,0.0,0.97713,1e-05,4.13665]
[1777236772573,58.41,78298.73,0.0,0.97711,1e-05,4.13859]
[1777236777608,58.42,78297.7,0.0,0.9771,1e-05,4.14088]
[1777236782643,58.42,78296.37,0.0,0.97708,1e-05,4.1437]
[1777236788688,58.42,78295.32,0.0,0.97706,1e-05,4.14607]
[1777236793722,58.42,78293.55,0.0,0.97704,1e-05,4.14975]
[1777236798757,58.42,78292.74,0.0,0.97703,1e-05,4.1516]
[1777236803930,58.42,78292.55,0.0,0.97702,1e-05,4.15234]
[1777236809836,58.42,78291.09,0.0,0.977,1e-05,4.15544]
[1777236817891,58.43,78290.46,0.0,0.977,1e-05,4.15516]
[1777236822926,58.43,78292.76,0.0,0.97703,1e-05,4.15133]
[1777236828969,58.43,78293.73,0.0,0.97704,1e-05,4.14959]
[1777236834141,58.43,78294.95,0.0,0.97706,1e-05,4.14686]
[1777236840046,58.42,78296.2,0.0,0.97707,1e-05,4.1443]
[1777236845081,58.43,78296.47,0.0,0.97707,1e-05,4.1441]
[1777236851122,58.43,78296.85,0.0,0.97708,1e-05,4.14343]
[1777236856158,58.43,78297.55,0.0,0.97709,1e-05,4.14246]
[1777236861193,58.43,78296.98,0.0,0.97708,1e-05,4.14376]
[1777236863208,58.43,78289.31,0.0,0.97698,1e-05,4.15773]
[1777236864352,58.43,78281.31,0.0,0.97688,1e-05,4.17225]
[1777236865221,58.43,78281.31,0.0,0.97688,1e-05,4.17226]
[1777236870255,58.43,78277.32,0.0,0.97683,1e-05,4.17958]
[1777236876299,58.43,78272.84,0.0,0.97679,1e-05,4.18577]
[1777236881332,58.43,78274.29,0.0,0.97681,1e-05,4.18275]
[1777236886368,58.43,78271.19,0.0,0.97677,1e-05,4.18828]
[1777236891404,58.43,78267.56,0.0,0.97673,1e-05,4.19489]
[1777236896438,58.43,78266.52,0.0,0.97671,1e-05,4.19679]
[1777236901473,58.43,78264.36,0.0,0.97669,1e-05,4.20072]
[1777236906507,58.43,78260.57,0.0,0.97664,1e-05,4.20758]
[1777236914706,58.43,78260.71,0.0,0.97664,1e-05,4.20718]
[1777236920607,58.43,78252.48,0.0,0.97654,1e-05,4.22213]
[1777236921613,58.43,78250.92,0.0,0.97652,1e-05,4.22495]
[1777236928663,58.43,78250.34,0.0,0.97652,1e-05,4.22566]
[1777236933699,58.42,78251.78,0.0,0.97655,1e-05,4.2207]
[1777236938733,58.42,78252.05,0.0,0.97655,1e-05,4.21996]
[1777236943769,58.42,78253.47,0.0,0.97657,1e-05,4.2171]
[1777236948804,58.42,78248.67,0.0,0.97651,1e-05,4.2256]
[1777236954989,58.42,78245.58,0.0,0.97648,1e-05,4.23081]
[1777236964920,58.42,78247.41,0.0,0.97651,1e-05,4.22676]
[1777236971966,58.42,78247.79,0.0,0.97651,1e-05,4.22556]
[1777236977001,58.41,78248.31,0.0,0.97652,1e-05,4.22424]
[1777236982036,58.41,78248.7,0.0,0.97653,1e-05,4.22314]
[1777236987072,58.41,78254.75,0.0,0.97661,1e-05,4.21171]
[1777236992106,58.41,78256.5,0.0,0.97664,1e-05,4.20623]
[1777236998150,58.41,78256.95,0.0,0.97665,1e-05,4.20519]
[1777237004190,58.41,78259.37,0.0,0.97668,1e-05,4.20063]
[1777237009225,58.41,78261.26,0.0,0.9767,1e-05,4.19711]
[1777237014260,58.41,78261.19,0.0,0.9767,1e-05,4.19724]
[1777237018288,58.41,78251.49,0.0,0.97658,1e-05,4.21497]
[1777237021308,58.41,78249.94,0.0,0.97656,1e-05,4.21776]
[1777237026345,58.41,78248.09,0.0,0.97654,1e-05,4.22105]
[1777237031379,58.41,78249.55,0.0,0.97656,1e-05,4.21825]
[1777237036414,58.41,78250.47,0.0,0.97657,1e-05,4.21643]
[1777237042456,58.41,78250.02,0.0,0.97657,1e-05,4.21705]
[1777237051521,58.41,78252.16,0.0,0.97661,1e-05,4.21077]
[1777237056555,58.4,78250.07,0.0,0.97658,1e-05,4.21441]
[1777237061590,58.4,78249.53,0.0,0.97658,1e-05,4.21516]
[1777237066628,58.4,78250.4,0.0,0.97659,1e-05,4.21333]
[1777237072670,58.4,78247.5,0.0,0.97656,1e-05,4.21832]
[1777237077706,58.4,78248.01,0.0,0.97656,1e-05,4.21712]
[1777237082741,58.4,78247.41,0.0,0.97656,1e-05,4.21793]
[1777237087775,58.4,78248.27,0.0,0.97657,1e-05,4.21604]
[1777237092813,58.4,78249.8,0.0,0.97659,1e-05,4.21293]
[1777237097845,58.4,78250.41,0.0,0.9766,1e-05,4.21151]
[1777237102881,58.4,78251.08,0.0,0.97661,1e-05,4.20999]
[1777237104895,58.4,78222.88,0.0,0.97626,1e-05,4.26166]
[1777237106046,58.39,78225.59,0.0,0.9763,1e-05,4.25652]
[1777237108925,58.39,78223.83,0.0,0.97628,1e-05,4.25936]
[1777237113960,58.39,78222.94,0.0,0.97628,1e-05,4.2583]
[1777237120003,58.39,78221.76,0.0,0.97627,1e-05,4.25971]
[1777237125037,58.39,78220.05,0.0,0.97625,1e-05,4.26221]
[1777237130071,58.38,78220.39,0.0,0.97626,1e-05,4.26092]
[1777237135108,58.38,78221.13,0.0,0.97628,1e-05,4.25875]
[1777237141150,58.38,78221.52,0.0,0.97629,1e-05,4.25726]
[1777237146185,58.38,78222.37,0.0,0.9763,1e-05,4.25504]
[1777237151219,58.37,78222.36,0.0,0.97631,1e-05,4.25441]
[1777237156399,58.37,78222.77,0.0,0.97632,1e-05,4.25302]
[1777237164310,58.37,78222.77,0.0,0.97632,1e-05,4.25202]
[1777237169347,58.36,78222.26,0.0,0.97632,1e-05,4.25233]
[1777237174383,58.36,78222.52,0.0,0.97634,1e-05,4.24918]
[1777237184452,58.36,78223.06,0.0,0.97635,1e-05,4.24699]
[1777237190523,58.36,78222.84,0.0,0.97635,1e-05,4.24667]
[1777237195558,58.35,78223.27,0.0,0.97636,1e-05,4.24527]
[1777237200598,58.35,78223.33,0.0,0.97637,1e-05,4.24468]
[1777237201600,58.35,78217.57,0.0,0.9763,1e-05,4.25506]
[1777237202607,58.35,78216.56,0.0,0.97629,1e-05,4.25679]
[1777237204622,58.35,78210.96,0.0,0.97622,1e-05,4.26684]
[1777237209657,58.35,78217.41,0.0,0.9763,1e-05,4.2542]
[1777237212678,58.35,78221.52,0.0,0.97636,1e-05,4.2461]
[1777237222750,58.34,78221.8,0.0,0.97637,1e-05,4.24417]
[1777237226900,58.34,78228.44,0.0,0.97646,1e-05,4.23153]
[1777237228790,58.34,78230.23,0.0,0.97648,1e-05,4.22789]
[1777237234836,58.34,78229.73,0.0,0.97649,1e-05,4.22629]
[1777237239871,58.33,78229.53,0.0,0.97649,1e-05,4.22629]
[1777237244906,58.33,78228.71,0.0,0.97648,1e-05,4.22746]
[1777237254977,58.33,78228.55,0.0,0.97648,1e-05,4.22711]
[1777237257111,58.33,78238.74,0.0,0.97661,1e-05,4.2083]
[1777237258000,58.33,78238.74,0.0,0.97661,1e-05,4.20827]
[1777237266056,58.33,78239.39,0.0,0.97663,1e-05,4.20593]
[1777237269078,58.32,78245.47,0.0,0.97671,1e-05,4.19432]
[1777237273105,58.32,78246.81,0.0,0.97673,1e-05,4.19131]
[1777237278140,58.32,78245.61,0.0,0.97672,1e-05,4.19281]
[1777237287323,58.31,78242.5,0.0,0.97669,1e-05,4.19709]
[1777237290224,58.31,78239.46,0.0,0.97665,1e-05,4.20266]
[1777237297393,58.31,78237.22,0.0,0.97663,1e-05,4.20468]
[1777237304320,58.31,78237.22,0.0,0.97663,1e-05,4.20465]
[1777237311372,58.31,78234.54,0.0,0.9766,1e-05,4.20954]
[1777237314393,58.31,78229.03,0.0,0.97653,1e-05,4.21961]
[1777237315400,58.31,78223.04,0.0,0.97646,1e-05,4.23058]
[1777237319427,58.31,78217.16,0.0,0.97638,1e-05,4.24122]
[1777237325469,58.31,78219.08,0.0,0.97641,1e-05,4.23673]
[1777237326476,58.31,78223.7,0.0,0.97648,1e-05,4.22756]
[1777237331511,58.3,78225.83,0.0,0.97653,1e-05,4.22027]
[1777237336546,58.28,78226.64,0.0,0.97656,1e-05,4.21547]
[1777237340574,58.27,78233.48,0.0,0.97666,1e-05,4.20037]
[1777237345609,58.26,78233.16,0.0,0.97668,1e-05,4.19783]
[1777237357814,58.24,78232.22,0.0,0.97672,1e-05,4.1902]
[1777237363736,58.22,78235.5,0.0,0.97679,1e-05,4.18067]
[1777237368771,58.21,78238.09,0.0,0.97684,1e-05,4.17313]
[1777237373808,58.2,78239.14,0.0,0.97687,1e-05,4.16847]
[1777237383876,58.18,78234.69,0.0,0.97685,1e-05,4.17114]
[1777237384888,58.18,78225.2,0.0,0.97674,1e-05,4.18793]
[1777237385894,58.18,78224.82,0.0,0.97673,1e-05,4.18806]
[1777237390928,58.17,78225.1,0.0,0.97676,1e-05,4.18473]
[1777237395963,58.16,78231.74,0.0,0.97686,1e-05,4.16981]
[1777237396970,58.16,78229.34,0.0,0.97683,1e-05,4.17365]
[1777237402010,58.15,78229.19,0.0,0.97685,1e-05,4.17123]
[1777237407046,58.15,78225.15,0.0,0.9768,1e-05,4.17838]
[1777237413087,58.15,78225.74,0.0,0.97682,1e-05,4.17493]
[1777237418242,58.15,78226.14,0.0,0.97683,1e-05,4.17394]
[1777237424164,58.14,78226.42,0.0,0.97683,1e-05,4.17313]
[1777237430210,58.14,78228.04,0.0,0.97685,1e-05,4.16991]
[1777237436251,58.14,78228.26,0.0,0.97686,1e-05,4.16926]
[1777237441287,58.14,78228.23,0.0,0.97686,1e-05,4.16911]
[1777237442293,58.14,78241.94,0.0,0.97703,1e-05,4.14427]
[1777237443301,58.14,78245.45,0.0,0.97707,1e-05,4.13807]
[1777237448453,58.14,78245.62,0.0,0.97707,1e-05,4.13784]
[1777237454377,58.14,78247.81,0.0,0.9771,1e-05,4.13393]
[1777237463440,58.14,78248.67,0.0,0.97711,1e-05,4.13248]
[1777237468477,58.14,78253.85,0.0,0.97717,1e-05,4.12314]
[1777237473512,58.14,78262.21,0.0,0.97728,1e-05,4.10615]
[1777237478664,58.14,78265.66,0.0,0.97732,1e-05,4.10019]
[1777237483581,58.15,78267.74,0.0,0.97735,1e-05,4.09673]
[1777237484588,58.15,78272.79,0.0,0.97741,1e-05,4.08774]
[1777237489624,58.15,78276.26,0.0,0.97744,1e-05,4.08198]
[1777237497680,58.15,78275.12,0.0,0.97743,1e-05,4.08479]
[1777237502715,58.15,78276.28,0.0,0.97744,1e-05,4.08317]
[1777237504729,58.17,78331.74,0.0,0.97807,1e-05,3.98957]
[1777237505736,58.17,78308.43,0.0,0.97779,1e-05,4.031]
[1777237507749,58.17,78273.64,0.0,0.97737,1e-05,4.09363]
[1777237514798,58.18,78274.43,0.0,0.97737,1e-05,4.09269]
[1777237515806,58.18,78268.27,0.0,0.9773,1e-05,4.10384]
[1777237516813,58.18,78267.44,0.0,0.97729,1e-05,4.10539]
[1777237521968,58.18,78270.6,0.0,0.97732,1e-05,4.09999]
[1777237529904,58.18,78272.31,0.0,0.97734,1e-05,4.09743]
[1777237534938,58.18,78273.46,0.0,0.97737,1e-05,4.09318]
[1777237542107,58.18,78274.92,0.0,0.97738,1e-05,4.09103]
[1777237545010,58.18,78269.27,0.0,0.97731,1e-05,4.10139]
[1777237546015,58.18,78274.63,0.0,0.97738,1e-05,4.0918]
[1777237551050,58.18,78276.35,0.0,0.9774,1e-05,4.08903]
[1777237556086,58.18,78276.73,0.0,0.9774,1e-05,4.08868]
[1777237562247,58.18,78281.45,0.0,0.97745,1e-05,4.08062]
[1777237567163,58.19,78284.53,0.0,0.97749,1e-05,4.07549]
[1777237572317,58.19,78284.83,0.0,0.97749,1e-05,4.07541]
[1777237579248,58.19,78287.44,0.0,0.97751,1e-05,4.07145]
[1777237584282,58.19,78286.89,0.0,0.9775,1e-05,4.07298]
[1777237589319,58.19,78287.04,0.0,0.9775,1e-05,4.07328]
[1777237595365,58.2,78286.84,0.0,0.97751,1e-05,4.07232]
[1777237600400,58.2,78291.48,0.0,0.97756,1e-05,4.06462]
[1777237602527,58.2,78295.75,0.0,0.97761,1e-05,4.05726]
[1777237608455,58.2,78297.36,0.0,0.97762,1e-05,4.05521]
[1777237613491,58.21,78298.65,0.0,0.97763,1e-05,4.05357]
[1777237618526,58.21,78299.59,0.0,0.97764,1e-05,4.05253]
[1777237620539,58.21,78291.69,0.0,0.97754,1e-05,4.06689]
[1777237621547,58.21,78288.15,0.0,0.9775,1e-05,4.07332]
[1777237626581,58.21,78287.98,0.0,0.97749,1e-05,4.07412]
[1777237631617,58.21,78286.22,0.0,0.97747,1e-05,4.07766]
[1777237636651,58.21,78286.63,0.0,0.97747,1e-05,4.07729]
[1777237643701,58.22,78286.13,0.0,0.97746,1e-05,4.07867]
[1777237648739,58.22,78285.78,0.0,0.97746,1e-05,4.07963]
[1777237653770,58.22,78285.88,0.0,0.97747,1e-05,4.07776]
[1777237658805,58.22,78284.72,0.0,0.97745,1e-05,4.08016]
[1777237663842,58.22,78283.53,0.0,0.97744,1e-05,4.08257]
[1777237668877,58.22,78283.27,0.0,0.97743,1e-05,4.08331]
[1777237673913,58.22,78283.42,0.0,0.97743,1e-05,4.08331]
[1777237678948,58.22,78283.9,0.0,0.97743,1e-05,4.08287]
[1777237684989,58.22,78284.88,0.0,0.97744,1e-05,4.08143]
[1777237693158,58.23,78286.24,0.0,0.97745,1e-05,4.08022]
[1777237699090,58.23,78288.12,0.0,0.97747,1e-05,4.07813]
[1777237704126,58.23,78287.86,0.0,0.97746,1e-05,4.07888]
[1777237709159,58.24,78287.29,0.0,0.97745,1e-05,4.08081]
[1777237714194,58.24,78290.5,0.0,0.9775,1e-05,4.07332]
[1777237720237,58.24,78290.43,0.0,0.97749,1e-05,4.07388]
[1777237725272,58.24,78291.1,0.0,0.9775,1e-05,4.07306]
[1777237730306,58.24,78294.07,0.0,0.97753,1e-05,4.06811]
[1777237737357,58.25,78297.39,0.0,0.97757,1e-05,4.06268]
[1777237742398,58.25,78300.71,0.0,0.97761,1e-05,4.05711]
[1777237747459,58.25,78305.47,0.0,0.97765,1e-05,4.04976]
[1777237750481,58.25,78309.82,0.0,0.9777,1e-05,4.04273]
[1777237757529,58.26,78309.63,0.0,0.97769,1e-05,4.04396]
[1777237760551,58.26,78303.7,0.0,0.97762,1e-05,4.05476]
[1777237761558,58.26,78300.87,0.0,0.97759,1e-05,4.05987]
[1777237766594,58.26,78299.79,0.0,0.97757,1e-05,4.06207]
[1777237771629,58.26,78296.77,0.0,0.97754,1e-05,4.06573]
[1777237775658,58.26,78289.66,0.0,0.97746,1e-05,4.07866]
[1777237776665,58.26,78289.71,0.0,0.97746,1e-05,4.07861]
[1777237782710,58.26,78286.9,0.0,0.97742,1e-05,4.08383]
[1777237783791,58.26,78279.8,0.0,0.97734,1e-05,4.09661]
[1777237790766,58.26,78277.32,0.0,0.97731,1e-05,4.10108]
[1777237795801,58.26,78277.19,0.0,0.9773,1e-05,4.10128]
[1777237800837,58.26,78276.54,0.0,0.9773,1e-05,4.10239]
[1777237805871,58.26,78277.21,0.0,0.97731,1e-05,4.10111]
[1777237810907,58.26,78277.25,0.0,0.97731,1e-05,4.10111]
[1777237815942,58.26,78275.58,0.0,0.97729,1e-05,4.10417]
[1777237823998,58.26,78272.08,0.0,0.97724,1e-05,4.11031]
[1777237826012,58.26,78266.44,0.0,0.97718,1e-05,4.12044]
[1777237832054,58.26,78268.82,0.0,0.97722,1e-05,4.11401]
[1777237838095,58.26,78269.89,0.0,0.97723,1e-05,4.11199]
[1777237844211,58.26,78274.02,0.0,0.97728,1e-05,4.10447]
[1777237847160,58.26,78279.77,0.0,0.97735,1e-05,4.0941]
[1777237849173,58.26,78281.57,0.0,0.97737,1e-05,4.09087]
[1777237854281,58.26,78282.04,0.0,0.97738,1e-05,4.09006]
[1777237860252,58.26,78282.87,0.0,0.97739,1e-05,4.08864]
[1777237865287,58.26,78283.82,0.0,0.9774,1e-05,4.087]
[1777237872335,58.26,78283.49,0.0,0.97739,1e-05,4.08772]
[1777237880391,58.26,78283.67,0.0,0.97739,1e-05,4.08755]
[1777237885426,58.26,78283.71,0.0,0.97739,1e-05,4.08757]
[1777237890462,58.26,78284.3,0.0,0.9774,1e-05,4.08661]
[1777237895497,58.26,78284.05,0.0,0.9774,1e-05,4.08579]
[1777237896504,58.27,78278.81,0.0,0.97734,1e-05,4.09537]
[1777237901540,58.27,78272.83,0.0,0.97726,1e-05,4.10698]
[1777237909597,58.27,78271.75,0.0,0.97725,1e-05,4.1093]
[1777237910604,58.27,78265.04,0.0,0.97716,1e-05,4.1214]
[1777237915639,58.27,78268.53,0.0,0.97721,1e-05,4.11511]
[1777237920674,58.27,78270.52,0.0,0.97723,1e-05,4.11155]
[1777237921684,58.27,78277.27,0.0,0.97731,1e-05,4.09941]
[1777237922689,58.27,78277.89,0.0,0.97732,1e-05,4.09833]
[1777237930760,58.27,78282.56,0.0,0.97737,1e-05,4.09024]
[1777237936786,58.27,78284.55,0.0,0.9774,1e-05,4.08693]
[1777237941822,58.27,78284.64,0.0,0.9774,1e-05,4.08699]
[1777237948871,58.27,78284.34,0.0,0.97739,1e-05,4.08784]
[1777237955024,58.28,78288.38,0.0,0.97745,1e-05,4.07893]
[1777237960956,58.28,78288.66,0.0,0.97745,1e-05,4.07872]
[1777237965989,58.28,78287.86,0.0,0.97744,1e-05,4.0805]
[1777237971026,58.28,78287.31,0.0,0.97743,1e-05,4.08177]
[1777237976062,58.28,78287.2,0.0,0.97743,1e-05,4.08224]
[1777237981095,58.28,78289.11,0.0,0.97745,1e-05,4.0791]
[1777237986131,58.28,78292.81,0.0,0.97749,1e-05,4.07281]
[1777237991166,58.28,78286.21,0.0,0.97741,1e-05,4.08497]
[1777237996200,58.28,78284.36,0.0,0.97738,1e-05,4.08851]
[1777238001236,58.28,78285.01,0.0,0.97739,1e-05,4.08756]
[1777238006271,58.29,78282.92,0.0,0.97736,1e-05,4.0915]
[1777238012313,58.29,78278.47,0.0,0.97732,1e-05,4.09765]
[1777238014326,58.29,78272.0,0.0,0.97724,1e-05,4.10932]
[1777238019361,58.29,78266.69,0.0,0.97717,1e-05,4.11892]
[1777238024397,58.29,78265.16,0.0,0.97716,1e-05,4.12167]
[1777238027419,58.29,78257.82,0.0,0.97706,1e-05,4.13522]
[1777238032453,58.29,78258.92,0.0,0.97707,1e-05,4.13389]
[1777238037490,58.29,78258.98,0.0,0.97707,1e-05,4.13444]
[1777238042522,58.29,78256.46,0.0,0.97703,1e-05,4.13967]
[1777238047558,58.3,78255.94,0.0,0.97702,1e-05,4.14126]
[1777238053601,58.3,78255.67,0.0,0.97702,1e-05,4.14252]
[1777238058635,58.3,78254.71,0.0,0.977,1e-05,4.14487]
[1777238063671,58.3,78255.14,0.0,0.977,1e-05,4.1447]
[1777238067701,58.31,78249.91,0.0,0.97693,1e-05,4.15465]
[1777238073741,58.31,78251.08,0.0,0.97695,1e-05,4.15112]
[1777238078778,58.31,78251.16,0.0,0.97695,1e-05,4.1515]
[1777238083815,58.31,78251.56,0.0,0.97695,1e-05,4.1513]
[1777238088847,58.31,78249.23,0.0,0.97692,1e-05,4.15605]
[1777238093882,58.32,78246.68,0.0,0.97689,1e-05,4.16114]
[1777238098917,58.32,78247.69,0.0,0.9769,1e-05,4.15973]
[1777238103952,58.32,78245.26,0.0,0.97686,1e-05,4.16455]
[1777238108987,58.32,78241.49,0.0,0.97681,1e-05,4.17179]
[1777238114023,58.32,78238.13,0.0,0.97677,1e-05,4.1783]
[1777238118055,58.32,78233.08,0.0,0.97671,1e-05,4.18778]
[1777238123085,58.32,78233.59,0.0,0.97671,1e-05,4.1871]
[1777238129128,58.32,78236.04,0.0,0.97674,1e-05,4.18298]
[1777238134163,58.33,78240.24,0.0,0.9768,1e-05,4.17354]
[1777238140205,58.33,78238.63,0.0,0.97678,1e-05,4.17675]
[1777238146248,58.33,78241.57,0.0,0.97681,1e-05,4.17159]
[1777238151283,58.33,78254.0,0.0,0.97697,1e-05,4.14919]
[1777238152290,58.33,78258.88,0.0,0.97702,1e-05,4.14043]
[1777238158333,58.33,78262.55,0.0,0.97707,1e-05,4.13432]
[1777238162360,58.33,78273.29,0.0,0.97719,1e-05,4.11536]
[1777238167395,58.33,78272.07,0.0,0.97718,1e-05,4.11824]
[1777238173437,58.34,78269.19,0.0,0.97713,1e-05,4.12428]
[1777238178472,58.34,78268.33,0.0,0.97712,1e-05,4.12658]
[1777238184518,58.34,78266.57,0.0,0.97709,1e-05,4.13067]
[1777238187535,58.34,78269.24,0.0,0.97712,1e-05,4.12635]
[1777238192570,58.35,78264.55,0.0,0.97707,1e-05,4.13359]
[1777238197606,58.35,78263.03,0.0,0.97705,1e-05,4.13711]
[1777238202640,58.35,78262.43,0.0,0.97703,1e-05,4.13895]
[1777238207677,58.36,78260.81,0.0,0.97701,1e-05,4.14261]
[1777238212712,58.36,78259.17,0.0,0.97698,1e-05,4.14629]
[1777238217746,58.36,78258.5,0.0,0.97697,1e-05,4.14818]
[1777238222781,58.36,78257.8,0.0,0.97696,1e-05,4.15013]
[1777238228822,58.37,78257.04,0.0,0.97694,1e-05,4.15231]
[1777238233966,58.37,78256.79,0.0,0.97694,1e-05,4.15342]
[1777238239901,58.37,78256.5,0.0,0.97693,1e-05,4.15473]
[1777238244935,58.37,78255.39,0.0,0.97691,1e-05,4.15739]
[1777238249970,58.38,78255.56,0.0,0.97691,1e-05,4.15771]
[1777238255011,58.38,78255.76,0.0,0.97692,1e-05,4.15594]
[1777238261048,58.38,78255.92,0.0,0.97691,1e-05,4.15642]
[1777238266082,58.38,78255.71,0.0,0.97691,1e-05,4.15744]
[1777238271118,58.39,78259.22,0.0,0.97695,1e-05,4.15171]
[1777238276152,58.39,78261.87,0.0,0.97697,1e-05,4.14761]
[1777238283202,58.39,78262.83,0.0,0.97698,1e-05,4.14686]
[1777238288236,58.39,78263.66,0.0,0.97698,1e-05,4.14604]
[1777238293271,58.4,78261.19,0.0,0.97695,1e-05,4.15112]
[1777238298306,58.4,78259.06,0.0,0.97692,1e-05,4.15566]
[1777238303343,58.4,78259.9,0.0,0.97693,1e-05,4.15456]
[1777238308376,58.4,78260.69,0.0,0.97693,1e-05,4.15377]
[1777238313412,58.41,78263.03,0.0,0.97697,1e-05,4.14804]
[1777238318447,58.41,78265.36,0.0,0.97699,1e-05,4.14445]
[1777238323482,58.41,78265.61,0.0,0.97699,1e-05,4.14464]
[1777238324598,58.41,78260.39,0.0,0.97693,1e-05,4.15422]
[1777238326503,58.41,78252.52,0.0,0.97683,1e-05,4.16869]
[1777238331538,58.41,78250.29,0.0,0.9768,1e-05,4.17314]
[1777238338586,58.41,78250.67,0.0,0.9768,1e-05,4.17298]
[1777238343621,58.42,78251.36,0.0,0.9768,1e-05,4.1721]
[1777238346644,58.42,78244.1,0.0,0.97671,1e-05,4.18552]
[1777238347650,58.42,78238.53,0.0,0.97664,1e-05,4.19573]
[1777238349663,58.42,78238.08,0.0,0.97664,1e-05,4.19662]
[1777238354808,58.42,78240.35,0.0,0.97667,1e-05,4.19264]
[1777238360740,58.42,78246.23,0.0,0.97674,1e-05,4.18213]
[1777238365775,58.42,78248.6,0.0,0.97676,1e-05,4.17805]
[1777238372825,58.42,78249.49,0.0,0.97678,1e-05,4.17472]
[1777238378867,58.42,78251.33,0.0,0.9768,1e-05,4.17169]
[1777238383902,58.42,78251.56,0.0,0.97681,1e-05,4.17153]
[1777238388936,58.42,78253.15,0.0,0.97682,1e-05,4.1689]
[1777238393971,58.42,78250.37,0.0,0.97679,1e-05,4.17421]
[1777238399006,58.43,78249.95,0.0,0.97678,1e-05,4.17525]
[1777238401022,58.43,78255.51,0.0,0.97685,1e-05,4.16527]
[1777238402028,58.43,78257.29,0.0,0.97687,1e-05,4.16212]
[1777238407063,58.43,78257.34,0.0,0.97687,1e-05,4.16244]
[1777238413115,58.43,78257.15,0.0,0.97686,1e-05,4.16326]
[1777238418149,58.43,78256.08,0.0,0.97685,1e-05,4.16559]
[1777238423194,58.43,78257.24,0.0,0.97686,1e-05,4.16387]
[1777238430244,58.43,78260.85,0.0,0.9769,1e-05,4.15785]
[1777238435376,58.44,78264.26,0.0,0.97695,1e-05,4.15]
[1777238443335,58.44,78265.02,0.0,0.97696,1e-05,4.14924]
[1777238450385,58.44,78264.04,0.0,0.97694,1e-05,4.15154]
[1777238455516,58.44,78259.16,0.0,0.97688,1e-05,4.16082]
[1777238463476,58.44,78256.11,0.0,0.97684,1e-05,4.16693]
[1777238469519,58.44,78252.43,0.0,0.97679,1e-05,4.17405]
[1777238474555,58.45,78250.5,0.0,0.97676,1e-05,4.17791]
[1777238480596,58.45,78249.69,0.0,0.97675,1e-05,4.17981]
[1777238485729,58.45,78246.88,0.0,0.97671,1e-05,4.18527]
[1777238491680,58.45,78245.82,0.0,0.97671,1e-05,4.18557]
[1777238496712,58.45,78245.44,0.0,0.9767,1e-05,4.18662]
[1777238503760,58.45,78245.28,0.0,0.97669,1e-05,4.1874]
[1777238508799,58.45,78248.15,0.0,0.97673,1e-05,4.18252]
[1777238514838,58.46,78250.58,0.0,0.97675,1e-05,4.1785]
[1777238519875,58.46,78252.45,0.0,0.97678,1e-05,4.17542]
[1777238524909,58.46,78253.12,0.0,0.97678,1e-05,4.17452]
[1777238529944,58.46,78254.25,0.0,0.97679,1e-05,4.17277]
[1777238536079,58.46,78255.0,0.0,0.9768,1e-05,4.17177]
[1777238546150,58.46,78252.51,0.0,0.97677,1e-05,4.17692]
[1777238552099,58.46,78247.48,0.0,0.97671,1e-05,4.18439]
[1777238557133,58.47,78245.14,0.0,0.97668,1e-05,4.18898]
[1777238562168,58.47,78243.89,0.0,0.97666,1e-05,4.19158]
[1777238568211,58.47,78241.54,0.0,0.97663,1e-05,4.19625]
[1777238576360,58.47,78240.28,0.0,0.97661,1e-05,4.19906]
[1777238581395,58.47,78240.28,0.0,0.97661,1e-05,4.19938]
[1777238587348,58.47,78239.23,0.0,0.97659,1e-05,4.20169]
[1777238592382,58.47,78238.49,0.0,0.97658,1e-05,4.20338]
[1777238597417,58.48,78246.14,0.0,0.97668,1e-05,4.18977]
[1777238603459,58.48,78245.85,0.0,0.97667,1e-05,4.19085]
[1777238608495,58.48,78245.15,0.0,0.97666,1e-05,4.19257]
[1777238613529,58.48,78246.02,0.0,0.97668,1e-05,4.18934]
[1777238618564,58.48,78246.47,0.0,0.97668,1e-05,4.18892]
[1777238623599,58.48,78246.66,0.0,0.97668,1e-05,4.18896]
[1777238628635,58.48,78246.95,0.0,0.97668,1e-05,4.18887]
[1777238633669,58.49,78246.79,0.0,0.97667,1e-05,4.1895]
[1777238638705,58.49,78247.16,0.0,0.97668,1e-05,4.18916]
[1777238643740,58.49,78247.31,0.0,0.97668,1e-05,4.18921]
[1777238648774,58.49,78247.45,0.0,0.97668,1e-05,4.18927]
[1777238654816,58.49,78247.48,0.0,0.97667,1e-05,4.18958]
[1777238659851,58.49,78258.12,0.0,0.9768,1e-05,4.17057]
[1777238665894,58.49,78259.83,0.0,0.97682,1e-05,4.16803]
[1777238670928,58.5,78262.22,0.0,0.97685,1e-05,4.16417]
[1777238675963,58.5,78263.76,0.0,0.97687,1e-05,4.15983]
[1777238680999,58.5,78267.44,0.0,0.97692,1e-05,4.15369]
[1777238686034,58.5,78267.22,0.0,0.97691,1e-05,4.15461]
[1777238691069,58.5,78270.44,0.0,0.97695,1e-05,4.14928]
[1777238696105,58.5,78272.3,0.0,0.97697,1e-05,4.14641]
[1777238697111,58.51,78264.93,0.0,0.97687,1e-05,4.15985]
[1777238698118,58.51,78261.0,0.0,0.97683,1e-05,4.16704]
[1777238703154,58.51,78268.43,0.0,0.97691,1e-05,4.15389]
[1777238708188,58.51,78269.31,0.0,0.97692,1e-05,4.15271]
[1777238720273,58.51,78269.6,0.0,0.97692,1e-05,4.15321]
[1777238725309,58.51,78270.79,0.0,0.97693,1e-05,4.1515]
[1777238727321,58.51,78265.24,0.0,0.97686,1e-05,4.16172]
[1777238732447,58.52,78259.14,0.0,0.97679,1e-05,4.17109]
[1777238738399,58.52,78255.96,0.0,0.97675,1e-05,4.17724]
[1777238743437,58.52,78253.15,0.0,0.97672,1e-05,4.18264]
[1777238748471,58.52,78253.89,0.0,0.97672,1e-05,4.18157]
[1777238753506,58.52,78257.08,0.0,0.97676,1e-05,4.17607]
[1777238758542,58.52,78262.49,0.0,0.97683,1e-05,4.16658]
[1777238770623,58.52,78263.03,0.0,0.97683,1e-05,4.16642]
[1777238782801,58.53,78260.5,0.0,0.97679,1e-05,4.17189]
[1777238792871,58.53,78259.59,0.0,0.97679,1e-05,4.17217]
[1777238798822,58.53,78260.17,0.0,0.97679,1e-05,4.17155]
[1777238812917,58.54,78261.22,0.0,0.9768,1e-05,4.17072]
[1777238817955,58.54,78259.28,0.0,0.97677,1e-05,4.17463]
[1777238823082,58.54,78262.21,0.0,0.9768,1e-05,4.16967]
[1777238829032,58.54,78263.07,0.0,0.97681,1e-05,4.1685]
[1777238832052,58.54,78268.72,0.0,0.97688,1e-05,4.15846]
[1777238839101,58.54,78269.34,0.0,0.97688,1e-05,4.15783]
[1777238848164,58.54,78270.56,0.0,0.97689,1e-05,4.15631]
[1777238853292,58.55,78266.57,0.0,0.97685,1e-05,4.16187]
[1777238859242,58.55,78262.44,0.0,0.9768,1e-05,4.16978]
[1777238864279,58.55,78261.01,0.0,0.97678,1e-05,4.17265]
[1777238865285,58.55,78270.24,0.0,0.97689,1e-05,4.15599]
[1777238867299,58.55,78274.18,0.0,0.97694,1e-05,4.14905]
[1777238872335,58.55,78277.36,0.0,0.97698,1e-05,4.14385]
[1777238877369,58.55,78278.2,0.0,0.97698,1e-05,4.14291]
[1777238882404,58.56,78272.63,0.0,0.97691,1e-05,4.15354]
[1777238887439,58.56,78274.34,0.0,0.97693,1e-05,4.1509]
[1777238891467,58.56,78267.6,0.0,0.97684,1e-05,4.16341]
[1777238894488,58.56,78261.41,0.0,0.97677,1e-05,4.17484]
[1777238896504,58.56,78253.46,0.0,0.97667,1e-05,4.1894]
[1777238900530,58.56,78249.44,0.0,0.97662,1e-05,4.19686]
[1777238905565,58.56,78245.42,0.0,0.97656,1e-05,4.20433]
[1777238910603,58.56,78237.36,0.0,0.97646,1e-05,4.21915]
[1777238911608,58.56,78232.17,0.0,0.97641,1e-05,4.2266]
[1777238913724,58.56,78229.01,0.0,0.97637,1e-05,4.23236]
[1777238919663,58.56,78228.29,0.0,0.97636,1e-05,4.23353]
[1777238924699,58.56,78229.35,0.0,0.97638,1e-05,4.23141]
[1777238927721,58.56,78224.43,0.0,0.97632,1e-05,4.24029]
[1777238931747,58.56,78224.97,0.0,0.97632,1e-05,4.23901]
[1777238933863,58.56,78219.6,0.0,0.97626,1e-05,4.24871]
[1777238935777,58.56,78219.83,0.0,0.97626,1e-05,4.24808]
[1777238940812,58.55,78220.92,0.0,0.97628,1e-05,4.24555]
[1777238944839,58.55,78214.06,0.0,0.9762,1e-05,4.25773]
[1777238946852,58.55,78207.78,0.0,0.97612,1e-05,4.26907]
[1777238947860,58.55,78205.32,0.0,0.97609,1e-05,4.27347]
[1777238952895,58.55,78205.12,0.0,0.97609,1e-05,4.27307]
[1777238956925,58.55,78199.18,0.0,0.97602,1e-05,4.28345]
[1777238958937,58.55,78212.47,0.0,0.97619,1e-05,4.25855]
[1777238959943,58.54,78216.11,0.0,0.97624,1e-05,4.25171]
[1777238964979,58.54,78211.89,0.0,0.97619,1e-05,4.2589]
[1777238970015,58.54,78208.11,0.0,0.97614,1e-05,4.2651]
[1777238972028,58.54,78202.4,0.0,0.97609,1e-05,4.27329]
[1777238977063,58.54,78198.29,0.0,0.97604,1e-05,4.28012]
[1777238982098,58.53,78193.63,0.0,0.97598,1e-05,4.28796]
[1777238984212,58.53,78203.48,0.0,0.97611,1e-05,4.2694]
[1777238985118,58.53,78203.48,0.0,0.97611,1e-05,4.26926]
[1777238990153,58.53,78203.54,0.0,0.97612,1e-05,4.2685]
[1777238995188,58.53,78199.83,0.0,0.97608,1e-05,4.27469]
[1777239000225,58.52,78201.52,0.0,0.9761,1e-05,4.27088]
[1777239005258,58.52,78198.03,0.0,0.97606,1e-05,4.27667]
[1777239007272,58.52,78192.43,0.0,0.97599,1e-05,4.28674]
[1777239010296,58.52,78187.46,0.0,0.97593,1e-05,4.29546]
[1777239015329,58.52,78192.25,0.0,0.976,1e-05,4.28573]
[1777239020366,58.51,78193.48,0.0,0.97602,1e-05,4.28272]
[1777239025400,58.51,78193.05,0.0,0.97602,1e-05,4.28281]
[1777239028421,58.51,78187.86,0.0,0.97596,1e-05,4.29201]
[1777239032449,58.51,78188.53,0.0,0.97598,1e-05,4.28803]
[1777239037484,58.5,78189.01,0.0,0.97599,1e-05,4.28633]
[1777239042523,58.5,78184.53,0.0,0.97594,1e-05,4.29383]
[1777239047554,58.5,78183.49,0.0,0.97593,1e-05,4.29492]
[1777239052590,58.5,78182.68,0.0,0.97593,1e-05,4.29558]
[1777239057624,58.49,78183.3,0.0,0.97594,1e-05,4.29362]
[1777239062659,58.49,78178.66,0.0,0.97589,1e-05,4.30143]
[1777239067694,58.49,78174.99,0.0,0.97584,1e-05,4.3074]
[1777239070715,58.48,78169.13,0.0,0.97577,1e-05,4.31777]
[1777239072743,58.48,78168.21,0.0,0.97576,1e-05,4.31908]
[1777239077768,58.48,78165.55,0.0,0.97574,1e-05,4.32301]
[1777239082805,58.48,78167.39,0.0,0.97577,1e-05,4.3185]
[1777239087857,58.47,78166.79,0.0,0.97577,1e-05,4.31856]
[1777239091874,58.47,78160.44,0.0,0.9757,1e-05,4.32746]
[1777239096909,58.46,78150.12,0.0,0.97558,1e-05,4.34564]
[1777239097916,58.46,78146.98,0.0,0.97554,1e-05,4.35128]
[1777239102951,58.46,78141.18,0.0,0.97547,1e-05,4.36085]
[1777239107986,58.45,78135.06,0.0,0.9754,1e-05,4.37097]
[1777239110000,58.45,78129.43,0.0,0.97533,1e-05,4.38101]
[1777239112013,58.45,78116.55,0.0,0.97517,1e-05,4.40476]
[1777239113021,58.45,78112.17,0.0,0.97511,1e-05,4.41272]
[1777239115126,58.45,78107.77,0.0,0.97506,1e-05,4.42036]
[1777239120070,58.44,78101.54,0.0,0.97499,1e-05,4.43042]
[1777239122087,58.44,78089.6,0.0,0.97484,1e-05,4.45245]
[1777239123091,58.44,78086.56,0.0,0.9748,1e-05,4.45787]
[1777239128125,58.43,78089.97,0.0,0.97486,1e-05,4.44936]
[1777239131146,58.42,78094.98,0.0,0.97493,1e-05,4.43866]
[1777239132156,58.42,78100.33,0.0,0.975,1e-05,4.4281]
[1777239133165,58.42,78101.57,0.0,0.97502,1e-05,4.4254]
[1777239137190,58.42,78107.98,0.0,0.97512,1e-05,4.41156]
[1777239139203,58.41,78112.45,0.0,0.97518,1e-05,4.40249]
[1777239142231,58.41,78106.05,0.0,0.9751,1e-05,4.41377]
[1777239144245,58.41,78098.55,0.0,0.97501,1e-05,4.42738]
[1777239146259,58.41,78086.27,0.0,0.97485,1e-05,4.4501]
[1777239148274,58.4,78080.62,0.0,0.97478,1e-05,4.46014]
[1777239153309,58.4,78080.08,0.0,0.9748,1e-05,4.45717]
[1777239158345,58.39,78075.45,0.0,0.97475,1e-05,4.46417]
[1777239159352,58.39,78086.17,0.0,0.97489,1e-05,4.44332]
[1777239164386,58.38,78089.31,0.0,0.97495,1e-05,4.43567]
[1777239169422,58.38,78088.86,0.0,0.97495,1e-05,4.43489]
[1777239174456,58.37,78089.17,0.0,0.97497,1e-05,4.43269]
[1777239179492,58.37,78088.7,0.0,0.97497,1e-05,4.432]
[1777239184617,58.36,78089.3,0.0,0.97499,1e-05,4.4293]
[1777239185640,58.36,78055.52,0.0,0.97454,1e-05,4.49406]
[1777239186564,58.36,78055.52,0.0,0.97454,1e-05,4.49338]
[1777239187564,58.36,78044.48,0.0,0.9744,1e-05,4.5147]
[1777239188571,58.36,78024.89,0.0,0.97413,1e-05,4.55225]
[1777239189579,58.35,78027.76,0.0,0.97418,1e-05,4.54614]
[1777239191591,58.35,78033.0,0.0,0.97425,1e-05,4.53606]
[1777239192600,58.36,78045.56,0.0,0.97442,1e-05,4.51179]
[1777239193607,58.36,78049.63,0.0,0.97447,1e-05,4.50403]
[1777239195705,58.35,78054.47,0.0,0.97454,1e-05,4.49336]
[1777239197637,58.35,78043.48,0.0,0.9744,1e-05,4.51414]
[1777239198644,58.35,78029.74,0.0,0.97422,1e-05,4.54035]
[1777239199648,58.35,78025.7,0.0,0.97416,1e-05,4.54773]
[1777239200656,58.34,78025.0,0.0,0.97416,1e-05,4.54857]
[1777239202670,58.34,78019.4,0.0,0.97409,1e-05,4.55898]
[1777239205778,58.34,78018.13,0.0,0.97408,1e-05,4.5598]
[1777239206699,58.34,78023.32,0.0,0.97415,1e-05,4.54969]
[1777239207706,58.33,78030.93,0.0,0.97426,1e-05,4.5338]
[1777239209720,58.33,78036.03,0.0,0.97433,1e-05,4.52339]
[1777239210726,58.33,78044.2,0.0,0.97445,1e-05,4.50658]
[1777239211736,58.33,78047.52,0.0,0.97451,1e-05,4.49756]
[1777239215845,58.32,78037.76,0.0,0.97439,1e-05,4.51458]
[1777239217775,58.32,78029.76,0.0,0.97429,1e-05,4.52913]
[1777239218783,58.31,78026.97,0.0,0.97425,1e-05,4.53402]
[1777239220797,58.31,78018.83,0.0,0.97415,1e-05,4.54879]
[1777239221804,58.31,78017.94,0.0,0.97414,1e-05,4.54997]
[1777239225918,58.3,78007.96,0.0,0.97402,1e-05,4.56721]
[1777239227847,58.3,77993.29,0.0,0.97383,1e-05,4.59477]
[1777239228855,58.29,77989.68,0.0,0.97378,1e-05,4.60122]
[1777239232894,58.29,77999.17,0.0,0.97393,1e-05,4.58002]
[1777239233892,58.28,78004.74,0.0,0.97401,1e-05,4.56851]
[1777239237929,58.28,78006.18,0.0,0.97405,1e-05,4.56333]
[1777239242958,58.27,77996.95,0.0,0.97394,1e-05,4.5785]
[1777239243970,58.26,77989.51,0.0,0.97384,1e-05,4.59249]
[1777239244973,58.26,77976.24,0.0,0.97366,1e-05,4.61796]
[1777239245979,58.26,77958.79,0.0,0.97342,1e-05,4.65235]
[1777239246987,58.26,77960.42,0.0,0.97344,1e-05,4.64895]
[1777239250009,58.26,77967.01,0.0,0.97354,1e-05,4.6354]
[1777239255043,58.26,77965.35,0.0,0.97352,1e-05,4.63795]
[1777239260078,58.25,77969.87,0.0,0.97359,1e-05,4.62829]
[1777239265118,58.24,77974.1,0.0,0.97367,1e-05,4.61649]
[1777239266227,58.24,77989.45,0.0,0.97389,1e-05,4.58563]
[1777239267129,58.24,77989.45,0.0,0.97389,1e-05,4.58498]
[1777239268134,58.23,77991.8,0.0,0.97393,1e-05,4.57975]
[1777239272163,58.23,78003.56,0.0,0.97412,1e-05,4.55218]
[1777239273169,58.22,78005.56,0.0,0.97415,1e-05,4.54771]
[1777239276297,58.22,78010.8,0.0,0.97423,1e-05,4.53587]
[1777239281225,58.21,78017.47,0.0,0.97434,1e-05,4.52028]
[1777239283239,58.21,78026.06,0.0,0.97446,1e-05,4.50262]
[1777239284247,58.2,78028.83,0.0,0.9745,1e-05,4.49679]
[1777239288275,58.2,78018.51,0.0,0.97438,1e-05,4.51495]
[1777239291296,58.19,78012.98,0.0,0.97431,1e-05,4.52422]
[1777239296331,58.18,78008.01,0.0,0.97426,1e-05,4.53136]
[1777239300359,58.18,78013.47,0.0,0.97435,1e-05,4.5193]
[1777239301366,58.18,78025.29,0.0,0.97451,1e-05,4.49646]
[1777239302374,58.18,78025.53,0.0,0.97451,1e-05,4.49612]
[1777239303380,58.18,78036.5,0.0,0.97465,1e-05,4.47506]
[1777239304388,58.18,78038.59,0.0,0.97468,1e-05,4.47119]
[1777239306403,58.18,78043.94,0.0,0.97475,1e-05,4.46123]
[1777239307416,58.18,78062.39,0.0,0.975,1e-05,4.42602]
[1777239308417,58.18,78072.54,0.0,0.97513,1e-05,4.40716]
[1777239309424,58.18,78078.68,0.0,0.97521,1e-05,4.39546]
[1777239310430,58.19,78098.31,0.0,0.97546,1e-05,4.35853]
[1777239311438,58.19,78102.85,0.0,0.97552,1e-05,4.35032]
[1777239312443,58.19,78093.61,0.0,0.9754,1e-05,4.36816]
[1777239313451,58.19,78089.53,0.0,0.97534,1e-05,4.37623]
[1777239315466,58.19,78072.76,0.0,0.97512,1e-05,4.40875]
[1777239316472,58.19,78067.92,0.0,0.97505,1e-05,4.41826]
[1777239318489,58.19,78066.14,0.0,0.97502,1e-05,4.42216]
[1777239319600,58.19,78057.1,0.0,0.9749,1e-05,4.4397]
[1777239320502,58.2,78057.1,0.0,0.9749,1e-05,4.43992]
[1777239324530,58.2,78064.24,0.0,0.97499,1e-05,4.42706]
[1777239329673,58.2,78066.14,0.0,0.97501,1e-05,4.42454]
[1777239332586,58.2,78072.98,0.0,0.9751,1e-05,4.41003]
[1777239333592,58.21,78074.66,0.0,0.97512,1e-05,4.40707]
[1777239338628,58.21,78073.73,0.0,0.9751,1e-05,4.41009]
[1777239343663,58.21,78072.63,0.0,0.97508,1e-05,4.41343]
[1777239348697,58.22,78073.75,0.0,0.97509,1e-05,4.41252]
[1777239353732,58.22,78072.91,0.0,0.97507,1e-05,4.41534]
[1777239358768,58.23,78071.92,0.0,0.97505,1e-05,4.41841]
[1777239364810,58.23,78071.67,0.0,0.97503,1e-05,4.42027]
[1777239369955,58.24,78071.98,0.0,0.97503,1e-05,4.42104]
[1777239375888,58.24,78071.72,0.0,0.97502,1e-05,4.42289]
[1777239380924,58.25,78071.34,0.0,0.975,1e-05,4.42471]
[1777239385958,58.25,78071.27,0.0,0.975,1e-05,4.42593]
[1777239390992,58.25,78070.89,0.0,0.97498,1e-05,4.42773]
[1777239397036,58.26,78070.9,0.0,0.97499,1e-05,4.42688]
[1777239400166,58.26,78060.2,0.0,0.97484,1e-05,4.44799]
[1777239402071,58.26,78056.42,0.0,0.97479,1e-05,4.45563]
[1777239404085,58.26,78046.66,0.0,0.97465,1e-05,4.47469]
[1777239405095,58.26,78043.56,0.0,0.97461,1e-05,4.48079]
[1777239410237,58.26,78040.13,0.0,0.97456,1e-05,4.48793]
[1777239416168,58.27,78036.04,0.0,0.9745,1e-05,4.49642]
[1777239420307,58.27,78029.1,0.0,0.97441,1e-05,4.5102]
[1777239424235,58.27,77995.66,0.0,0.97395,1e-05,4.57553]
[1777239425255,58.27,77976.11,0.0,0.97368,1e-05,4.61398]
[1777239426271,58.27,77975.18,0.0,0.97367,1e-05,4.61565]
[1777239430400,58.27,77984.99,0.0,0.97381,1e-05,4.59591]
[1777239432291,58.27,77994.29,0.0,0.97394,1e-05,4.57748]
[1777239433298,58.27,77997.16,0.0,0.97398,1e-05,4.5718]
[1777239437327,58.27,77999.85,0.0,0.97401,1e-05,4.56636]
[1777239442361,58.26,78000.23,0.0,0.97402,1e-05,4.56546]
[1777239446389,58.26,78006.48,0.0,0.97411,1e-05,4.55317]
[1777239447395,58.26,78006.25,0.0,0.9741,1e-05,4.55363]
[1777239450558,58.26,77988.16,0.0,0.97386,1e-05,4.58904]
[1777239452431,58.26,77982.43,0.0,0.97379,1e-05,4.59808]
[1777239454451,58.26,77981.8,0.0,0.97378,1e-05,4.59919]
[1777239457472,58.26,77988.83,0.0,0.97388,1e-05,4.58512]
[1777239462502,58.26,77993.16,0.0,0.97394,1e-05,4.57643]
[1777239467536,58.26,77996.57,0.0,0.97399,1e-05,4.56957]
[1777239473579,58.26,77997.03,0.0,0.974,1e-05,4.56853]
[1777239476604,58.26,78005.68,0.0,0.97411,1e-05,4.55162]
[1777239481639,58.26,78004.89,0.0,0.9741,1e-05,4.55323]
[1777239486673,58.26,78005.41,0.0,0.97411,1e-05,4.55226]
[1777239489832,58.26,78000.31,0.0,0.97404,1e-05,4.5622]
[1777239495737,58.26,78000.73,0.0,0.97405,1e-05,4.5613]
[1777239499902,58.26,78015.88,0.0,0.97425,1e-05,4.53176]
[1777239501779,58.26,78015.88,0.0,0.97425,1e-05,4.53183]
[1777239506814,58.26,78018.27,0.0,0.97428,1e-05,4.52734]
[1777239507820,58.26,78023.88,0.0,0.97436,1e-05,4.51651]
[1777239512856,58.26,78021.34,0.0,0.97433,1e-05,4.51957]
[1777239520042,58.26,78022.89,0.0,0.97435,1e-05,4.51698]
[1777239527961,58.27,78024.96,0.0,0.97438,1e-05,4.51346]
[1777239532996,58.27,78024.45,0.0,0.97437,1e-05,4.51477]
[1777239536018,58.27,78031.66,0.0,0.97446,1e-05,4.50104]
[1777239540183,58.27,78037.97,0.0,0.97455,1e-05,4.48927]
[1777239545081,58.27,78044.17,0.0,0.97463,1e-05,4.47792]
[1777239550253,58.27,78051.59,0.0,0.97472,1e-05,4.4643]
[1777239552130,58.28,78056.75,0.0,0.97479,1e-05,4.45469]
[1777239557165,58.28,78058.02,0.0,0.9748,1e-05,4.453]
[1777239562201,58.28,78063.48,0.0,0.97487,1e-05,4.44326]
[1777239566229,58.28,78066.19,0.0,0.9749,1e-05,4.43871]
[1777239570394,58.29,78071.81,0.0,0.97497,1e-05,4.42865]
[1777239574291,58.29,78077.0,0.0,0.97504,1e-05,4.41737]
[1777239576303,58.29,78079.71,0.0,0.97508,1e-05,4.41262]
[1777239580465,58.29,78067.51,0.0,0.97491,1e-05,4.43675]
[1777239581343,58.29,78067.51,0.0,0.97491,1e-05,4.43692]
[1777239586379,58.3,78069.69,0.0,0.97493,1e-05,4.43359]
[1777239590535,58.3,78064.08,0.0,0.97485,1e-05,4.44496]
[1777239592422,58.3,78058.31,0.0,0.97477,1e-05,4.45631]
[1777239593427,58.3,78055.47,0.0,0.97474,1e-05,4.46188]
[1777239599470,58.3,78051.2,0.0,0.97467,1e-05,4.47069]
[1777239602490,58.3,78042.11,0.0,0.97455,1e-05,4.48848]
[1777239605513,58.3,78041.27,0.0,0.97454,1e-05,4.4903]
[1777239607528,58.3,78034.63,0.0,0.97445,1e-05,4.50326]
[1777239608533,58.3,78034.09,0.0,0.97444,1e-05,4.50435]
[1777239614575,58.3,78029.26,0.0,0.97437,1e-05,4.5139]
[1777239618603,58.3,78023.85,0.0,0.9743,1e-05,4.52451]
[1777239622645,58.31,78028.27,0.0,0.97436,1e-05,4.51607]
[1777239625654,58.31,78023.17,0.0,0.97429,1e-05,4.52614]
[1777239629680,58.31,78033.99,0.0,0.97443,1e-05,4.5053]
[1777239630687,58.31,78039.82,0.0,0.97451,1e-05,4.4941]
[1777239632705,58.31,78038.0,0.0,0.9745,1e-05,4.49565]
[1777239633711,58.31,78035.77,0.0,0.97447,1e-05,4.50012]
[1777239638747,58.31,78033.47,0.0,0.97443,1e-05,4.5049]
[1777239643781,58.31,78032.99,0.0,0.97442,1e-05,4.50621]
[1777239648818,58.31,78031.81,0.0,0.97441,1e-05,4.50888]
[1777239653851,58.31,78034.67,0.0,0.97444,1e-05,4.50376]
[1777239661026,58.32,78036.84,0.0,0.97447,1e-05,4.50014]
[1777239666942,58.32,78038.23,0.0,0.97448,1e-05,4.49795]
[1777239671978,58.32,78038.44,0.0,0.97448,1e-05,4.49795]
[1777239677015,58.32,78037.66,0.0,0.97447,1e-05,4.49985]
[1777239679029,58.32,78031.41,0.0,0.97438,1e-05,4.51206]
[1777239684065,58.32,78026.52,0.0,0.97432,1e-05,4.52175]
[1777239689099,58.32,78024.84,0.0,0.97429,1e-05,4.52522]
[1777239695142,58.32,78022.92,0.0,0.97428,1e-05,4.52704]
[1777239701307,58.32,78022.68,0.0,0.97427,1e-05,4.52773]
[1777239707226,58.32,78023.85,0.0,0.97428,1e-05,4.52568]
[1777239712262,58.32,78027.16,0.0,0.97433,1e-05,4.51943]
[1777239719310,58.33,78027.61,0.0,0.97433,1e-05,4.51878]
[1777239724346,58.33,78028.49,0.0,0.97434,1e-05,4.5172]
[1777239727368,58.33,78022.82,0.0,0.97427,1e-05,4.52825]
[1777239732402,58.33,78018.16,0.0,0.9742,1e-05,4.53735]
[1777239737443,58.33,78015.92,0.0,0.97417,1e-05,4.54173]
[1777239744490,58.33,78014.79,0.0,0.97416,1e-05,4.54396]
[1777239749525,58.33,78013.54,0.0,0.97414,1e-05,4.54642]
[1777239754561,58.33,78011.23,0.0,0.97412,1e-05,4.54876]
[1777239758590,58.33,78005.59,0.0,0.97404,1e-05,4.5597]
[1777239764632,58.33,78004.4,0.0,0.97403,1e-05,4.56178]
[1777239766645,58.32,77999.89,0.0,0.97397,1e-05,4.57049]
[1777239767652,58.32,77994.44,0.0,0.97389,1e-05,4.58109]
[1777239772687,58.32,77995.94,0.0,0.97392,1e-05,4.57778]
[1777239781872,58.32,77994.2,0.0,0.9739,1e-05,4.58049]
[1777239787793,58.32,77993.65,0.0,0.97389,1e-05,4.58121]
[1777239792828,58.32,77994.32,0.0,0.9739,1e-05,4.57955]
[1777239798870,58.32,77992.48,0.0,0.97388,1e-05,4.58264]
[1777239803905,58.32,77992.84,0.0,0.97389,1e-05,4.58154]
[1777239808939,58.31,77997.74,0.0,0.97396,1e-05,4.57163]
[1777239813974,58.31,77997.86,0.0,0.97397,1e-05,4.56894]
[1777239820026,58.31,77997.09,0.0,0.97397,1e-05,4.57009]
[1777239822175,58.31,77990.99,0.0,0.97388,1e-05,4.58188]
[1777239828074,58.31,77990.34,0.0,0.97388,1e-05,4.58264]
[1777239831094,58.31,77985.07,0.0,0.97381,1e-05,4.59266]
[1777239832245,58.31,77977.6,0.0,0.97371,1e-05,4.60722]
[1777239835123,58.31,77974.76,0.0,0.97367,1e-05,4.6124]
[1777239837137,58.31,77967.2,0.0,0.97357,1e-05,4.62699]
[1777239842315,58.3,77972.83,0.0,0.97365,1e-05,4.6151]
[1777239850229,58.3,77973.99,0.0,0.97367,1e-05,4.61166]
[1777239855264,58.3,77979.6,0.0,0.97376,1e-05,4.59997]
[1777239858285,58.3,77984.98,0.0,0.97383,1e-05,4.58907]
[1777239862460,58.29,77992.27,0.0,0.97394,1e-05,4.57434]
[1777239863321,58.29,77992.27,0.0,0.97394,1e-05,4.57426]
[1777239868355,58.29,77996.53,0.0,0.974,1e-05,4.56554]
[1777239876412,58.29,77997.87,0.0,0.97403,1e-05,4.56028]
[1777239881446,58.29,77997.89,0.0,0.97403,1e-05,4.55997]
[1777239887489,58.29,77997.64,0.0,0.97403,1e-05,4.56016]
[1777239892668,58.29,77995.77,0.0,0.97401,1e-05,4.56359]
[1777239900583,58.29,77994.86,0.0,0.974,1e-05,4.565]
[1777239902738,58.29,77987.88,0.0,0.9739,1e-05,4.57857]
[1777239904609,58.29,77985.14,0.0,0.97386,1e-05,4.58382]
[1777239905616,58.29,77977.82,0.0,0.97376,1e-05,4.59811]
[1777239906623,58.29,77976.35,0.0,0.97374,1e-05,4.60089]
[1777239911659,58.28,77979.29,0.0,0.97379,1e-05,4.59452]
[1777239916694,58.28,77978.04,0.0,0.97378,1e-05,4.59635]
[1777239921729,58.28,77981.75,0.0,0.97383,1e-05,4.58836]
[1777239925759,58.28,77975.41,0.0,0.97375,1e-05,4.60022]
[1777239930795,58.27,77972.53,0.0,0.97371,1e-05,4.60508]
[1777239932949,58.27,77966.13,0.0,0.97364,1e-05,4.61519]
[1777239938849,58.27,77963.34,0.0,0.97361,1e-05,4.61963]
[1777239943882,58.27,77958.59,0.0,0.97355,1e-05,4.62809]
[1777239948918,58.26,77957.34,0.0,0.97354,1e-05,4.62961]
[1777239953952,58.26,77957.24,0.0,0.97354,1e-05,4.62891]
[1777239958987,58.26,77953.08,0.0,0.97349,1e-05,4.63608]
[1777239964024,58.25,77952.45,0.0,0.97349,1e-05,4.63644]
[1777239969058,58.25,77949.87,0.0,0.97346,1e-05,4.64069]
[1777239974092,58.25,77949.84,0.0,0.97346,1e-05,4.63991]
[1777239979127,58.24,77948.13,0.0,0.97345,1e-05,4.64248]
[1777239984162,58.24,77945.83,0.0,0.97342,1e-05,4.64623]
[1777239986322,58.24,77931.23,0.0,0.97322,1e-05,4.67509]
[1777239988215,58.24,77909.29,0.0,0.97291,1e-05,4.71879]
[1777239989212,58.24,77889.76,0.0,0.97263,1e-05,4.75763]
[1777239990220,58.24,77877.69,0.0,0.97246,1e-05,4.78168]
[1777239991225,58.24,77878.17,0.0,0.97248,1e-05,4.7781]
[1777239992234,58.23,77872.85,0.0,0.97241,1e-05,4.7885]
[1777239995254,58.23,77865.6,0.0,0.97231,1e-05,4.80201]
[1777239996409,58.23,77873.32,0.0,0.97242,1e-05,4.78592]
[1777239998274,58.23,77884.07,0.0,0.97258,1e-05,4.76337]
[1777239999282,58.23,77886.84,0.0,0.97263,1e-05,4.75743]
[1777240003309,58.22,77899.07,0.0,0.97281,1e-05,4.73148]
[1777240004317,58.22,77917.33,0.0,0.97307,1e-05,4.69456]
[1777240005324,58.22,77929.77,0.0,0.97325,1e-05,4.6695]
[1777240006480,58.22,77920.05,0.0,0.97311,1e-05,4.68869]
[1777240008345,58.22,77919.58,0.0,0.97311,1e-05,4.68919]
[1777240013381,58.21,77917.65,0.0,0.97309,1e-05,4.69186]
[1777240018415,58.21,77917.92,0.0,0.9731,1e-05,4.69011]
[1777240020430,58.21,77923.82,0.0,0.97319,1e-05,4.67785]
[1777240021438,58.21,77925.29,0.0,0.97321,1e-05,4.6747]
[1777240026620,58.2,77927.57,0.0,0.97325,1e-05,4.66911]
[1777240032516,58.2,77923.29,0.0,0.9732,1e-05,4.67639]
[1777240037551,58.19,77929.28,0.0,0.97329,1e-05,4.66331]
[1777240040571,58.19,77932.54,0.0,0.97334,1e-05,4.65622]
[1777240045609,58.19,77928.42,0.0,0.97329,1e-05,4.66345]
[1777240050643,58.19,77925.66,0.0,0.97326,1e-05,4.66792]
[1777240055677,58.18,77925.24,0.0,0.97327,1e-05,4.66553]
[1777240060713,58.18,77925.68,0.0,0.97329,1e-05,4.66361]
[1777240065748,58.17,77926.09,0.0,0.9733,1e-05,4.66177]
[1777240070787,58.17,77925.76,0.0,0.9733,1e-05,4.66139]
[1777240075819,58.17,77925.86,0.0,0.97331,1e-05,4.66017]
[1777240076970,58.17,77934.2,0.0,0.97343,1e-05,4.6432]
[1777240079848,58.16,77941.44,0.0,0.97353,1e-05,4.62849]
[1777240080856,58.16,77943.08,0.0,0.97356,1e-05,4.62509]
[1777240085890,58.16,77947.01,0.0,0.97362,1e-05,4.61648]
[1777240090926,58.16,77949.42,0.0,0.97365,1e-05,4.61105]
[1777240095961,58.16,77947.87,0.0,0.97364,1e-05,4.61346]
[1777240098980,58.16,77948.97,0.0,0.97366,1e-05,4.61092]
[1777240105023,58.15,77945.91,0.0,0.97362,1e-05,4.61625]
[1777240115094,58.15,77944.51,0.0,0.97362,1e-05,4.61573]
[1777240117250,58.15,77955.87,0.0,0.97378,1e-05,4.59312]
[1777240119121,58.15,77961.58,0.0,0.97386,1e-05,4.58176]
[1777240120128,58.15,77963.89,0.0,0.97389,1e-05,4.57718]
[1777240124156,58.15,77975.09,0.0,0.97404,1e-05,4.55512]
[1777240125162,58.15,77978.08,0.0,0.97408,1e-05,4.54928]
[1777240127320,58.15,77984.18,0.0,0.97417,1e-05,4.53741]
[1777240131205,58.15,77990.78,0.0,0.97426,1e-05,4.52467]
[1777240134225,58.15,77997.09,0.0,0.97434,1e-05,4.51256]
[1777240139260,58.15,77993.94,0.0,0.9743,1e-05,4.51903]
[1777240143289,58.15,77991.95,0.0,0.97427,1e-05,4.52311]
[1777240149330,58.15,77994.1,0.0,0.9743,1e-05,4.5192]
[1777240154366,58.15,77994.87,0.0,0.9743,1e-05,4.51792]
[1777240159401,58.15,77995.99,0.0,0.97432,1e-05,4.51592]
[1777240164436,58.15,77996.47,0.0,0.97432,1e-05,4.51512]
[1777240169473,58.15,77986.86,0.0,0.97419,1e-05,4.53392]
[1777240170486,58.15,77983.67,0.0,0.97415,1e-05,4.54013]
[1777240172495,58.15,77972.17,0.0,0.974,1e-05,4.56041]
[1777240173524,58.15,77968.41,0.0,0.97395,1e-05,4.56773]
[1777240178558,58.15,77964.31,0.0,0.9739,1e-05,4.57543]
[1777240182586,58.15,77958.61,0.0,0.97382,1e-05,4.58632]
[1777240187741,58.15,77956.68,0.0,0.9738,1e-05,4.58966]
[1777240193662,58.15,77957.83,0.0,0.97382,1e-05,4.58682]
[1777240198699,58.15,77962.56,0.0,0.97389,1e-05,4.5771]
[1777240203732,58.14,77961.51,0.0,0.97387,1e-05,4.57881]
[1777240208767,58.14,77957.53,0.0,0.97382,1e-05,4.58631]
[1777240213803,58.14,77954.37,0.0,0.97378,1e-05,4.59223]
[1777240218839,58.14,77952.72,0.0,0.97376,1e-05,4.5952]
[1777240223876,58.14,77953.74,0.0,0.97377,1e-05,4.59295]
[1777240227907,58.14,77959.18,0.0,0.97385,1e-05,4.58209]
[1777240229923,58.14,77972.22,0.0,0.97403,1e-05,4.55644]
[1777240230925,58.14,77981.36,0.0,0.97416,1e-05,4.53857]
[1777240231935,58.14,77983.75,0.0,0.9742,1e-05,4.5318]
[1777240236967,58.14,77987.41,0.0,0.97425,1e-05,4.52491]
[1777240242002,58.14,77989.6,0.0,0.97428,1e-05,4.5209]
[1777240247039,58.14,77989.06,0.0,0.97427,1e-05,4.52219]
[1777240252075,58.14,77989.07,0.0,0.97427,1e-05,4.5224]
[1777240255100,58.14,77983.36,0.0,0.97419,1e-05,4.53359]
[1777240260131,58.14,77979.63,0.0,0.97414,1e-05,4.54087]
[1777240265167,58.14,77974.67,0.0,0.97407,1e-05,4.55047]
[1777240270203,58.14,77970.88,0.0,0.97402,1e-05,4.55774]
[1777240275239,58.14,77968.35,0.0,0.97398,1e-05,4.5625]
[1777240280273,58.14,77967.88,0.0,0.97398,1e-05,4.56317]
[1777240286314,58.14,77967.62,0.0,0.97398,1e-05,4.56335]
[1777240292356,58.14,77967.32,0.0,0.97399,1e-05,4.56143]
[1777240297391,58.14,77962.37,0.0,0.97392,1e-05,4.57082]
[1777240302427,58.14,77960.54,0.0,0.9739,1e-05,4.57406]
[1777240308628,58.14,77958.0,0.0,0.97387,1e-05,4.5786]
[1777240316526,58.13,77955.14,0.0,0.97383,1e-05,4.58359]
[1777240318698,58.13,77941.72,0.0,0.97365,1e-05,4.60989]
[1777240319546,58.13,77941.72,0.0,0.97365,1e-05,4.60977]
[1777240321560,58.13,77932.55,0.0,0.97352,1e-05,4.62766]
[1777240322567,58.13,77930.92,0.0,0.9735,1e-05,4.63073]
[1777240327603,58.13,77927.0,0.0,0.97345,1e-05,4.63769]
[1777240332638,58.12,77926.37,0.0,0.97345,1e-05,4.63809]
[1777240336665,58.12,77938.19,0.0,0.97362,1e-05,4.61401]
[1777240337674,58.12,77943.44,0.0,0.97369,1e-05,4.60351]
[1777240341702,58.12,77945.2,0.0,0.97372,1e-05,4.59963]
[1777240346736,58.12,77947.5,0.0,0.97375,1e-05,4.59463]
[1777240351771,58.12,77952.14,0.0,0.97383,1e-05,4.58292]
[1777240357817,58.12,77950.03,0.0,0.97381,1e-05,4.58666]
[1777240364862,58.11,77948.06,0.0,0.97378,1e-05,4.59005]
[1777240369898,58.11,77946.79,0.0,0.97377,1e-05,4.59222]
[1777240379967,58.11,77949.43,0.0,0.97381,1e-05,4.58644]
[1777240385007,58.11,77950.91,0.0,0.97383,1e-05,4.58327]
[1777240389031,58.11,77956.19,0.0,0.9739,1e-05,4.5727]
[1777240394066,58.11,77959.78,0.0,0.97395,1e-05,4.56553]
[1777240399101,58.11,77953.96,0.0,0.97387,1e-05,4.57694]
[1777240402122,58.11,77949.09,0.0,0.97381,1e-05,4.58645]
[1777240405143,58.11,77946.87,0.0,0.97378,1e-05,4.59069]
[1777240410177,58.11,77946.38,0.0,0.97377,1e-05,4.59138]
[1777240415216,58.11,77941.65,0.0,0.97372,1e-05,4.5982]
[1777240416220,58.11,77925.65,0.0,0.9735,1e-05,4.62979]
[1777240417226,58.11,77918.37,0.0,0.97339,1e-05,4.64442]
[1777240418233,58.11,77916.82,0.0,0.97337,1e-05,4.64764]
[1777240422262,58.11,77912.68,0.0,0.97331,1e-05,4.6565]
[1777240427296,58.11,77912.21,0.0,0.9733,1e-05,4.65797]
[1777240432332,58.11,77913.88,0.0,0.97332,1e-05,4.65515]
[1777240437368,58.11,77914.04,0.0,0.97332,1e-05,4.65532]
[1777240442404,58.12,77915.47,0.0,0.97333,1e-05,4.65294]
[1777240447440,58.12,77915.49,0.0,0.97333,1e-05,4.65336]
[1777240452474,58.12,77917.63,0.0,0.97336,1e-05,4.64954]
[1777240457509,58.12,77905.98,0.0,0.97319,1e-05,4.67317]
[1777240458515,58.12,77902.97,0.0,0.97315,1e-05,4.67923]
[1777240462543,58.12,77896.8,0.0,0.97306,1e-05,4.6917]
[1777240467578,58.12,77883.26,0.0,0.97287,1e-05,4.71891]
[1777240468586,58.12,77882.24,0.0,0.97285,1e-05,4.72091]
[1777240471607,58.12,77887.66,0.0,0.97294,1e-05,4.70768]
[1777240476641,58.12,77883.54,0.0,0.97289,1e-05,4.71581]
[1777240481677,58.12,77881.33,0.0,0.97286,1e-05,4.72006]
[1777240485742,58.12,77861.42,0.0,0.97257,1e-05,4.7601]
[1777240486723,58.12,77868.54,0.0,0.97267,1e-05,4.74574]
[1777240487730,58.12,77927.91,0.0,0.97352,1e-05,4.62689]
[1777240488752,58.12,77940.08,0.0,0.97368,1e-05,4.60293]
[1777240489903,58.12,78032.95,0.0,0.97494,1e-05,4.423]
[1777240491808,58.12,78041.58,0.0,0.97506,1e-05,4.40648]
[1777240492819,58.12,78134.89,0.0,0.97627,1e-05,4.23082]
[1777240493785,58.17,78168.36,0.0,0.97661,1e-05,4.1813]
[1777240494794,58.2,78164.72,0.0,0.97651,1e-05,4.19615]
[1777240495803,58.2,78130.94,0.0,0.97609,1e-05,4.25863]
[1777240496815,58.2,78324.37,0.0,0.97845,1e-05,3.91017]
[1777240497822,58.2,78364.65,0.0,0.97892,1e-05,3.84096]
[1777240498834,58.2,78349.88,0.0,0.97874,1e-05,3.86727]
[1777240499999,58.2,78417.94,0.0,0.97951,1e-05,3.75186]
[1777240500862,58.21,78425.07,0.0,0.97958,1e-05,3.74062]
[1777240501856,58.21,78512.1,0.0,0.98053,1e-05,3.59631]
[1777240502875,58.26,78518.67,0.0,0.98052,1e-05,3.59805]
[1777240503877,58.26,78532.4,0.0,0.98066,1e-05,3.57694]
[1777240504882,58.27,78522.37,0.0,0.98055,1e-05,3.59455]
[1777240505964,58.31,78519.85,0.0,0.98044,1e-05,3.61112]
[1777240506931,58.31,78701.09,0.0,0.9823,1e-05,3.32421]
[1777240507929,58.32,78832.75,0.0,0.98355,1e-05,3.12822]
[1777240508935,58.38,78852.29,0.0,0.98363,1e-05,3.11492]
[1777240510102,58.44,78858.96,0.0,0.98361,1e-05,3.1193]
[1777240510949,58.5,78858.96,0.0,0.98352,1e-05,3.13337]
[1777240511957,58.56,78864.74,0.0,0.98349,1e-05,3.13904]
[1777240512964,58.62,78856.47,0.0,0.98333,1e-05,3.16491]
[1777240513975,58.68,78865.11,0.0,0.98332,1e-05,3.16604]
[1777240514978,58.73,78875.92,0.0,0.98334,1e-05,3.16406]
[1777240515985,58.79,78882.75,0.0,0.98331,1e-05,3.16818]
[1777240516992,58.85,78897.39,0.0,0.98336,1e-05,3.16091]
[1777240522028,59.15,78896.29,0.0,0.98292,1e-05,3.23313]
[1777240527063,59.44,78891.19,0.0,0.98245,1e-05,3.30917]
[1777240530257,59.59,78857.88,0.0,0.98189,1e-05,3.39713]
[1777240531093,59.64,78857.88,0.0,0.98183,1e-05,3.40667]
[1777240532109,59.68,78836.67,0.0,0.98155,1e-05,3.44973]
[1777240533107,59.72,78824.32,0.0,0.98136,1e-05,3.47889]
[1777240534120,59.72,78803.84,0.0,0.98116,1e-05,3.51067]
[1777240535130,59.77,78782.19,0.0,0.98087,1e-05,3.55488]
[1777240536137,59.8,78760.13,0.0,0.98059,1e-05,3.59778]
[1777240537152,59.8,78721.75,0.0,0.98019,1e-05,3.65952]
[1777240538155,59.8,78692.51,0.0,0.97988,1e-05,3.70713]
[1777240539157,59.81,78652.19,0.0,0.97944,1e-05,3.77392]
[1777240540329,59.81,78618.76,0.0,0.97906,1e-05,3.83008]
[1777240541175,59.81,78618.02,0.0,0.97905,1e-05,3.83151]
[1777240542179,59.81,78587.1,0.0,0.9787,1e-05,3.88397]
[1777240543186,59.81,78556.83,0.0,0.97836,1e-05,3.93577]
[1777240544197,59.81,78532.54,0.0,0.97808,1e-05,3.9772]
[1777240545213,59.81,78526.02,0.0,0.97801,1e-05,3.98838]
[1777240546230,59.82,78507.54,0.0,0.97778,1e-05,4.02132]
[1777240547238,59.82,78497.37,0.0,0.97766,1e-05,4.03891]
[1777240548232,59.82,78483.09,0.0,0.97749,1e-05,4.06467]
[1777240549239,59.82,78477.11,0.0,0.97742,1e-05,4.07509]
[1777240550238,59.83,78469.94,0.0,0.97733,1e-05,4.08844]
[1777240551244,59.83,78461.08,0.0,0.97722,1e-05,4.10433]
[1777240552252,59.83,78442.14,0.0,0.97699,1e-05,4.13801]
[1777240553258,59.83,78434.06,0.0,0.9769,1e-05,4.15258]
[1777240554285,59.83,78427.88,0.0,0.97682,1e-05,4.1638]
[1777240555291,59.83,78408.29,0.0,0.97658,1e-05,4.1989]
[1777240556312,59.83,78396.22,0.0,0.97643,1e-05,4.22083]
[1777240558317,59.83,78383.08,0.0,0.97627,1e-05,4.24467]
[1777240559330,59.83,78374.45,0.0,0.97616,1e-05,4.2603]
[1777240561339,59.83,78380.83,0.0,0.97624,1e-05,4.24899]
[1777240563365,59.84,78367.32,0.0,0.97607,1e-05,4.27352]
[1777240565397,59.84,78381.03,0.0,0.97624,1e-05,4.24883]
[1777240566387,59.83,78440.23,0.0,0.97696,1e-05,4.14311]
[1777240567394,59.84,78469.34,0.0,0.97731,1e-05,4.09222]
[1777240568404,59.84,78450.2,0.0,0.97707,1e-05,4.1262]
[1777240569411,59.84,78441.39,0.0,0.97697,1e-05,4.14205]
[1777240570416,59.84,78436.37,0.0,0.9769,1e-05,4.15122]
[1777240572430,59.84,78455.71,0.0,0.97713,1e-05,4.11769]
[1777240573438,59.84,78468.27,0.0,0.97728,1e-05,4.09599]
[1777240574441,59.84,78474.38,0.0,0.97735,1e-05,4.08569]
[1777240575452,59.85,78480.05,0.0,0.97741,1e-05,4.07618]
[1777240576459,59.85,78485.86,0.0,0.97748,1e-05,4.06647]
[1777240577471,59.85,78487.56,0.0,0.97749,1e-05,4.06437]
[1777240580666,59.85,78501.66,0.0,0.97765,1e-05,4.04075]
[1777240581563,59.86,78501.66,0.0,0.97765,1e-05,4.0412]
[1777240582513,59.86,78517.31,0.0,0.97783,1e-05,4.01463]
[1777240583525,59.86,78544.91,0.0,0.97815,1e-05,3.96754]
[1777240584526,59.86,78583.73,0.0,0.97858,1e-05,3.90224]
[1777240585536,59.86,78592.12,0.0,0.97867,1e-05,3.88882]
[1777240586553,59.87,78609.18,0.0,0.97886,1e-05,3.86093]
[1777240587555,59.87,78640.93,0.0,0.97921,1e-05,3.80888]
[1777240588564,59.87,78650.09,0.0,0.9793,1e-05,3.79464]
[1777240589567,59.87,78674.06,0.0,0.97956,1e-05,3.75526]
[1777240590752,59.9,78727.84,0.0,0.9801,1e-05,3.6744]
[1777240592587,59.9,78738.63,0.0,0.98021,1e-05,3.65654]
[1777240593606,59.9,78748.82,0.0,0.98032,1e-05,3.64024]
[1777240594613,59.91,78754.51,0.0,0.98037,1e-05,3.63262]
[1777240595633,59.91,78764.43,0.0,0.98047,1e-05,3.6176]
[1777240597648,59.92,78745.06,0.0,0.98026,1e-05,3.64923]
[1777240598649,59.92,78684.01,0.0,0.9796,1e-05,3.74879]
[1777240599657,59.94,78638.21,0.0,0.97907,1e-05,3.82887]
[1777240600826,59.94,78577.02,0.0,0.97839,1e-05,3.93192]
[1777240601668,59.94,78577.02,0.0,0.97838,1e-05,3.93233]
[1777240602675,59.94,78566.28,0.0,0.97826,1e-05,3.95117]
[1777240603686,59.94,78555.2,0.0,0.97813,1e-05,3.97062]
[1777240604691,59.95,78542.2,0.0,0.97798,1e-05,3.9934]
[1777240605699,59.95,78551.63,0.0,0.97808,1e-05,3.97726]
[1777240606706,59.95,78566.8,0.0,0.97825,1e-05,3.95258]
[1777240607709,59.95,78547.94,0.0,0.97803,1e-05,3.9853]
[1777240608716,59.96,78561.94,0.0,0.97819,1e-05,3.962]
[1777240609723,59.96,78554.4,0.0,0.9781,1e-05,3.97543]
[1777240610896,59.96,78589.0,0.0,0.97849,1e-05,3.91669]
[1777240611743,59.96,78589.0,0.0,0.97848,1e-05,3.9177]
[1777240613759,59.97,78595.48,0.0,0.97855,1e-05,3.90812]
[1777240614767,59.97,78568.34,0.0,0.97824,1e-05,3.95467]
[1777240615788,59.97,78560.08,0.0,0.97814,1e-05,3.96932]
[1777240617788,59.98,78550.55,0.0,0.97802,1e-05,3.98672]
[1777240618795,59.98,78537.23,0.0,0.97786,1e-05,4.01007]
[1777240620966,59.98,78516.41,0.0,0.97762,1e-05,4.04693]
[1777240622822,59.98,78508.26,0.0,0.97752,1e-05,4.06192]
[1777240623830,59.99,78534.48,0.0,0.97782,1e-05,4.01712]
[1777240624837,59.99,78573.73,0.0,0.97826,1e-05,3.95064]
[1777240625844,59.99,78591.64,0.0,0.97846,1e-05,3.92097]
[1777240626851,59.99,78599.07,0.0,0.97854,1e-05,3.90912]
[1777240627916,60.0,78608.86,0.0,0.97865,1e-05,3.89335]
[1777240628878,60.0,78617.05,0.0,0.97874,1e-05,3.88035]
[1777240629883,60.0,78573.76,0.0,0.97824,1e-05,3.95397]
[1777240634918,60.01,78575.53,0.0,0.97824,1e-05,3.95398]
[1777240635924,60.02,78556.21,0.0,0.97802,1e-05,3.98746]
[1777240636932,60.02,78568.01,0.0,0.97815,1e-05,3.9679]
[1777240638945,60.02,78535.64,0.0,0.97777,1e-05,4.02439]
[1777240639951,60.02,78556.86,0.0,0.97801,1e-05,3.98854]
[1777240641108,60.03,78511.6,0.0,0.97748,1e-05,4.06697]
[1777240641971,60.03,78511.6,0.0,0.97748,1e-05,4.06739]
[1777240642979,60.03,78518.12,0.0,0.97755,1e-05,4.05653]
[1777240647006,60.04,78526.68,0.0,0.97764,1e-05,4.04347]
[1777240648015,60.04,78522.72,0.0,0.97759,1e-05,4.05077]
[1777240649023,60.04,78514.65,0.0,0.9775,1e-05,4.06519]
[1777240650032,60.04,78507.69,0.0,0.97741,1e-05,4.0777]
[1777240651182,60.04,78508.52,0.0,0.97743,1e-05,4.07462]
[1777240655066,60.05,78497.93,0.0,0.97729,1e-05,4.09464]
[1777240656073,60.05,78494.58,0.0,0.97725,1e-05,4.10086]
[1777240657084,60.05,78485.36,0.0,0.97714,1e-05,4.11735]
[1777240658089,60.05,78482.19,0.0,0.9771,1e-05,4.12323]
[1777240659094,60.05,78465.92,0.0,0.9769,1e-05,4.15215]
[1777240660102,60.05,78462.76,0.0,0.97686,1e-05,4.15799]
[1777240661252,60.06,78449.58,0.0,0.9767,1e-05,4.18155]
[1777240662120,60.06,78449.58,0.0,0.9767,1e-05,4.18179]
[1777240663123,60.06,78427.78,0.0,0.97644,1e-05,4.22077]
[1777240664129,60.06,78417.32,0.0,0.97631,1e-05,4.23939]
[1777240665188,60.06,78411.12,0.0,0.97623,1e-05,4.25117]
[1777240666145,60.06,78418.99,0.0,0.97632,1e-05,4.23716]
[1777240667152,60.06,78410.27,0.0,0.97622,1e-05,4.25225]
[1777240668160,60.06,78392.67,0.0,0.976,1e-05,4.28456]
[1777240669165,60.06,78390.67,0.0,0.97597,1e-05,4.28875]
[1777240673196,60.07,78398.04,0.0,0.97605,1e-05,4.27776]
[1777240674204,60.07,78414.82,0.0,0.97625,1e-05,4.24819]
[1777240675216,60.07,78424.93,0.0,0.97637,1e-05,4.2302]
[1777240676218,60.07,78430.98,0.0,0.97645,1e-05,4.21953]
[1777240677227,60.07,78431.7,0.0,0.97645,1e-05,4.2184]
[1777240680250,60.08,78424.87,0.0,0.97636,1e-05,4.23214]
[1777240681412,60.08,78417.77,0.0,0.97627,1e-05,4.24553]
[1777240683267,60.09,78412.08,0.0,0.97619,1e-05,4.25707]
[1777240684273,60.09,78409.22,0.0,0.97615,1e-05,4.26285]
[1777240686288,60.09,78414.38,0.0,0.9762,1e-05,4.25483]
[1777240687296,60.1,78417.67,0.0,0.97624,1e-05,4.24958]
[1777240688302,60.1,78425.39,0.0,0.97633,1e-05,4.2364]
[1777240689309,60.1,78430.44,0.0,0.97639,1e-05,4.22805]
[1777240691482,60.11,78434.47,0.0,0.97643,1e-05,4.22224]
[1777240695352,60.12,78438.19,0.0,0.97646,1e-05,4.2184]
[1777240698374,60.13,78432.07,0.0,0.97637,1e-05,4.23142]
[1777240700389,60.13,78416.41,0.0,0.97617,1e-05,4.26084]
[1777240701552,60.13,78418.34,0.0,0.97618,1e-05,4.25801]
[1777240704417,60.14,78424.24,0.0,0.97624,1e-05,4.24936]
[1777240707439,60.15,78429.83,0.0,0.9763,1e-05,4.24133]
[1777240709452,60.15,78424.49,0.0,0.97623,1e-05,4.25223]
[1777240711466,60.16,78420.48,0.0,0.97618,1e-05,4.25864]
[1777240715493,60.17,78416.58,0.0,0.97611,1e-05,4.26817]
[1777240717526,60.17,78396.45,0.0,0.97586,1e-05,4.30569]
[1777240718526,60.17,78382.42,0.0,0.97568,1e-05,4.33167]
[1777240719528,60.17,78354.49,0.0,0.97532,1e-05,4.38314]
[1777240720536,60.18,78347.13,0.0,0.97523,1e-05,4.39706]
[1777240721542,60.18,78352.18,0.0,0.97529,1e-05,4.38819]
[1777240724563,60.18,78370.15,0.0,0.97551,1e-05,4.35654]
[1777240725570,60.18,78381.8,0.0,0.97565,1e-05,4.33579]
[1777240726578,60.19,78382.93,0.0,0.97566,1e-05,4.33424]
[1777240728591,60.19,78373.97,0.0,0.97554,1e-05,4.35153]
[1777240729600,60.19,78368.12,0.0,0.97546,1e-05,4.36267]
[1777240730606,60.19,78351.33,0.0,0.97525,1e-05,4.39385]
[1777240731613,60.19,78352.44,0.0,0.97526,1e-05,4.39221]
[1777240732620,60.2,78345.04,0.0,0.97516,1e-05,4.4062]
[1777240733634,60.2,78344.93,0.0,0.97516,1e-05,4.40678]
[1777240734634,60.2,78339.78,0.0,0.97509,1e-05,4.41664]
[1777240737659,60.2,78354.17,0.0,0.97527,1e-05,4.39128]
[1777240738666,60.2,78359.16,0.0,0.97533,1e-05,4.38255]
[1777240740682,60.21,78351.23,0.0,0.97522,1e-05,4.39793]
[1777240741853,60.21,78351.05,0.0,0.97521,1e-05,4.39906]
[1777240747732,60.22,78348.5,0.0,0.97517,1e-05,4.40614]
[1777240752766,60.23,78349.27,0.0,0.97516,1e-05,4.40673]
[1777240753777,60.23,78357.89,0.0,0.97527,1e-05,4.39133]
[1777240754791,60.23,78364.51,0.0,0.97535,1e-05,4.37921]
[1777240755799,60.23,78376.8,0.0,0.9755,1e-05,4.35722]
[1777240756802,60.23,78397.23,0.0,0.97575,1e-05,4.32115]
[1777240761994,60.24,78393.54,0.0,0.97569,1e-05,4.33056]
[1777240763851,60.25,78387.0,0.0,0.9756,1e-05,4.34347]
[1777240765865,60.25,78375.47,0.0,0.97545,1e-05,4.36542]
[1777240768886,60.26,78386.32,0.0,0.97558,1e-05,4.34708]
[1777240773920,60.26,78387.65,0.0,0.97559,1e-05,4.34499]
[1777240778956,60.27,78385.88,0.0,0.97555,1e-05,4.35059]
[1777240780970,60.28,78395.97,0.0,0.97567,1e-05,4.33322]
[1777240786005,60.29,78398.26,0.0,0.97568,1e-05,4.33152]
[1777240790035,60.29,78403.54,0.0,0.97574,1e-05,4.32338]
[1777240794064,60.29,78418.7,0.0,0.97593,1e-05,4.29584]
[1777240795070,60.29,78423.82,0.0,0.97599,1e-05,4.28664]
[1777240796078,60.29,78413.99,0.0,0.97587,1e-05,4.30432]
[1777240797085,60.29,78408.42,0.0,0.9758,1e-05,4.31434]
[1777240798092,60.29,78400.85,0.0,0.97571,1e-05,4.32797]
[1777240800109,60.29,78411.94,0.0,0.97584,1e-05,4.30784]
[1777240802277,60.29,78363.62,0.0,0.97524,1e-05,4.39557]
[1777240803129,60.29,78363.62,0.0,0.97524,1e-05,4.39539]
[1777240805149,60.29,78357.08,0.0,0.97516,1e-05,4.407]
[1777240808165,60.29,78361.23,0.0,0.97522,1e-05,4.39882]
[1777240809172,60.28,78367.91,0.0,0.9753,1e-05,4.38643]
[1777240812347,60.28,78391.45,0.0,0.9756,1e-05,4.34304]
[1777240813199,60.28,78391.45,0.0,0.9756,1e-05,4.34292]
[1777240814211,60.28,78406.66,0.0,0.97579,1e-05,4.31528]
[1777240815218,60.28,78418.12,0.0,0.97594,1e-05,4.29457]
[1777240817230,60.28,78441.39,0.0,0.97622,1e-05,4.25283]
[1777240818240,60.28,78446.0,0.0,0.97628,1e-05,4.24467]
[1777240819243,60.28,78463.02,0.0,0.97648,1e-05,4.21446]
[1777240820254,60.28,78478.41,0.0,0.97667,1e-05,4.18735]
[1777240821259,60.28,78482.1,0.0,0.97671,1e-05,4.18102]
[1777240822430,60.28,78509.6,0.0,0.97704,1e-05,4.13292]
[1777240823279,60.29,78509.6,0.0,0.97704,1e-05,4.13316]
[1777240824284,60.29,78483.86,0.0,0.97673,1e-05,4.17865]
[1777240825310,60.29,78461.07,0.0,0.97645,1e-05,4.21942]
[1777240826327,60.29,78433.17,0.0,0.97611,1e-05,4.26935]
[1777240827324,60.29,78423.1,0.0,0.97598,1e-05,4.28748]
[1777240828334,60.29,78432.23,0.0,0.9761,1e-05,4.27111]
[1777240829338,60.29,78438.51,0.0,0.97617,1e-05,4.25991]
[1777240830345,60.29,78443.27,0.0,0.97623,1e-05,4.25147]
[1777240834375,60.29,78439.85,0.0,0.9762,1e-05,4.25584]
[1777240836389,60.29,78433.08,0.0,0.97611,1e-05,4.26812]
[1777240837395,60.29,78433.0,0.0,0.97611,1e-05,4.26833]
[1777240838401,60.29,78401.59,0.0,0.97572,1e-05,4.32551]
[1777240839409,60.29,78392.45,0.0,0.97561,1e-05,4.34205]
[1777240840416,60.29,78389.88,0.0,0.97557,1e-05,4.34664]
[1777240841425,60.29,78415.82,0.0,0.9759,1e-05,4.29963]
[1777240842568,60.29,78405.6,0.0,0.97577,1e-05,4.31808]
[1777240844444,60.29,78400.01,0.0,0.9757,1e-05,4.32819]
[1777240846459,60.29,78396.84,0.0,0.97566,1e-05,4.33385]
[1777240850486,60.29,78391.25,0.0,0.97559,1e-05,4.34381]
[1777240854514,60.29,78397.41,0.0,0.97567,1e-05,4.33239]
[1777240855522,60.29,78408.11,0.0,0.97581,1e-05,4.31299]
[1777240856529,60.29,78416.4,0.0,0.97591,1e-05,4.29802]
[1777240857536,60.29,78416.93,0.0,0.97592,1e-05,4.29709]
[1777240858544,60.29,78431.96,0.0,0.9761,1e-05,4.27009]
[1777240859550,60.29,78435.91,0.0,0.97615,1e-05,4.26308]
[1777240860569,60.29,78450.21,0.0,0.97632,1e-05,4.23761]
[1777240861566,60.29,78466.55,0.0,0.97652,1e-05,4.20868]
[1777240862719,60.29,78452.66,0.0,0.97635,1e-05,4.23355]
[1777240864587,60.29,78455.9,0.0,0.97639,1e-05,4.22808]
[1777240865594,60.29,78468.74,0.0,0.97654,1e-05,4.20541]
[1777240866603,60.3,78470.99,0.0,0.97657,1e-05,4.2016]
[1777240868617,60.3,78465.13,0.0,0.9765,1e-05,4.21231]
[1777240869622,60.3,78470.62,0.0,0.97656,1e-05,4.20273]
[1777240870628,60.3,78461.61,0.0,0.97645,1e-05,4.21888]
[1777240871636,60.3,78459.51,0.0,0.97643,1e-05,4.22274]
[1777240873649,60.3,78453.66,0.0,0.97635,1e-05,4.23339]
[1777240875664,60.3,78450.33,0.0,0.97631,1e-05,4.23952]
[1777240878694,60.3,78534.46,0.0,0.97732,1e-05,4.0917]
[1777240879708,60.3,78544.47,0.0,0.97743,1e-05,4.07475]
[1777240880715,60.3,78541.2,0.0,0.97739,1e-05,4.08078]
[1777240882724,60.31,78538.34,0.0,0.97735,1e-05,4.08679]
[1777240887760,60.31,78534.82,0.0,0.9773,1e-05,4.09425]
[1777240888768,60.31,78520.61,0.0,0.97713,1e-05,4.1193]
[1777240889778,60.31,78502.97,0.0,0.97692,1e-05,4.15044]
[1777240890785,60.32,78476.15,0.0,0.97659,1e-05,4.19807]
[1777240895817,60.32,78480.39,0.0,0.97665,1e-05,4.18932]
[1777240896827,60.32,78487.59,0.0,0.97674,1e-05,4.17681]
[1777240901863,60.32,78488.82,0.0,0.97675,1e-05,4.17563]
[1777240904888,60.33,78497.7,0.0,0.97685,1e-05,4.16064]
[1777240909926,60.33,78497.42,0.0,0.97684,1e-05,4.16229]
[1777240910933,60.33,78506.56,0.0,0.97694,1e-05,4.14651]
[1777240913104,60.33,78501.5,0.0,0.97688,1e-05,4.15589]
[1777240915977,60.34,78524.42,0.0,0.97715,1e-05,4.11663]
[1777240918030,60.34,78535.06,0.0,0.97727,1e-05,4.0988]
[1777240919035,60.34,78551.95,0.0,0.97747,1e-05,4.06955]
[1777240920043,60.34,78571.01,0.0,0.97768,1e-05,4.03757]
[1777240921089,60.34,78563.69,0.0,0.9776,1e-05,4.05015]
[1777240922070,60.34,78568.02,0.0,0.97765,1e-05,4.04313]
[1777240923131,60.34,78545.94,0.0,0.97739,1e-05,4.08121]
[1777240924152,60.35,78539.85,0.0,0.97731,1e-05,4.09256]
[1777240925129,60.35,78528.73,0.0,0.97718,1e-05,4.11188]
[1777240926097,60.35,78504.66,0.0,0.97689,1e-05,4.15458]
[1777240927104,60.35,78507.25,0.0,0.97692,1e-05,4.15051]
[1777240928111,60.35,78521.86,0.0,0.97709,1e-05,4.12525]
[1777240929118,60.35,78534.32,0.0,0.97723,1e-05,4.10387]
[1777240934156,60.36,78536.0,0.0,0.97725,1e-05,4.10223]
[1777240935163,60.36,78557.24,0.0,0.97749,1e-05,4.06616]
[1777240936170,60.36,78567.79,0.0,0.97761,1e-05,4.0484]
[1777240938186,60.37,78558.28,0.0,0.97749,1e-05,4.06557]
[1777240939191,60.37,78553.13,0.0,0.97743,1e-05,4.07482]
[1777240940199,60.37,78546.93,0.0,0.97736,1e-05,4.08589]
[1777240942213,60.37,78556.18,0.0,0.97746,1e-05,4.07059]
[1777240943364,60.37,78561.69,0.0,0.97752,1e-05,4.06146]
[1777240949262,60.38,78559.06,0.0,0.97748,1e-05,4.06824]
[1777240951281,60.38,78549.36,0.0,0.97737,1e-05,4.08366]
[1777240952287,60.38,78541.04,0.0,0.97727,1e-05,4.09838]
[1777240953434,60.39,78535.03,0.0,0.9772,1e-05,4.1091]
[1777240957323,60.39,78529.85,0.0,0.97713,1e-05,4.11921]
[1777240958330,60.39,78520.66,0.0,0.97702,1e-05,4.13548]
[1777240960344,60.39,78510.19,0.0,0.97689,1e-05,4.15423]
[1777240965379,60.4,78507.22,0.0,0.97685,1e-05,4.16049]
[1777240967393,60.4,78501.5,0.0,0.97678,1e-05,4.17092]
[1777240971420,60.4,78494.86,0.0,0.97669,1e-05,4.18335]
[1777240976467,60.4,78500.37,0.0,0.97675,1e-05,4.17451]
[1777240979477,60.41,78495.11,0.0,0.97669,1e-05,4.18432]
[1777240980484,60.41,78490.01,0.0,0.97662,1e-05,4.19347]
[1777240982502,60.41,78500.1,0.0,0.97674,1e-05,4.17602]
[1777240987541,60.41,78499.17,0.0,0.97673,1e-05,4.17856]
[1777240988543,60.41,78493.29,0.0,0.97665,1e-05,4.18907]
[1777240989549,60.41,78487.58,0.0,0.97659,1e-05,4.19929]
[1777240990558,60.41,78480.17,0.0,0.97649,1e-05,4.2125]
[1777240991564,60.41,78470.25,0.0,0.97637,1e-05,4.23018]
[1777240993737,60.41,78455.26,0.0,0.97619,1e-05,4.25697]
[1777240997606,60.41,78461.92,0.0,0.97627,1e-05,4.24524]
[1777241002641,60.41,78460.17,0.0,0.97625,1e-05,4.24864]
[1777241003807,60.41,78446.92,0.0,0.97609,1e-05,4.27233]
[1777241005662,60.41,78441.09,0.0,0.97601,1e-05,4.28278]
[1777241006669,60.41,78429.74,0.0,0.97587,1e-05,4.30313]
[1777241010696,60.41,78417.9,0.0,0.97573,1e-05,4.32425]
[1777241011705,60.41,78407.25,0.0,0.97561,1e-05,4.3413]
[1777241013882,60.41,78394.98,0.0,0.97546,1e-05,4.36331]
[1777241014726,60.41,78394.98,0.0,0.97546,1e-05,4.36315]
[1777241015732,60.41,78388.24,0.0,0.97537,1e-05,4.37525]
[1777241018760,60.41,78398.47,0.0,0.9755,1e-05,4.35615]
[1777241021778,60.41,78391.88,0.0,0.97543,1e-05,4.36767]
[1777241026816,60.4,78390.99,0.0,0.97542,1e-05,4.36848]
[1777241029840,60.4,78397.01,0.0,0.9755,1e-05,4.35706]
[1777241034021,60.4,78389.85,0.0,0.97541,1e-05,4.36953]
[1777241035880,60.4,78388.0,0.0,0.97539,1e-05,4.37259]
[1777241040915,60.4,78382.81,0.0,0.97533,1e-05,4.38123]
[1777241043937,60.39,78369.76,0.0,0.97517,1e-05,4.40456]
[1777241044944,60.39,78368.48,0.0,0.97515,1e-05,4.40669]
[1777241049982,60.39,78367.98,0.0,0.97516,1e-05,4.40651]
[1777241051996,60.39,78362.2,0.0,0.97508,1e-05,4.41666]
[1777241054006,60.39,78369.78,0.0,0.97518,1e-05,4.40228]
[1777241055015,60.39,78378.08,0.0,0.97529,1e-05,4.38689]
[1777241056034,60.39,78376.97,0.0,0.97528,1e-05,4.38873]
[1777241061107,60.38,78374.27,0.0,0.97525,1e-05,4.3927]
[1777241067107,60.38,78358.35,0.0,0.97506,1e-05,4.42071]
[1777241068113,60.38,78356.4,0.0,0.97503,1e-05,4.42405]
[1777241071133,60.37,78364.13,0.0,0.97515,1e-05,4.40676]
[1777241076169,60.37,78365.88,0.0,0.97518,1e-05,4.40247]
[1777241078193,60.37,78372.81,0.0,0.97527,1e-05,4.38958]
[1777241079195,60.37,78383.89,0.0,0.97541,1e-05,4.36902]
[1777241080202,60.37,78392.57,0.0,0.97552,1e-05,4.3531]
[1777241085237,60.36,78393.97,0.0,0.97554,1e-05,4.34995]
[1777241090272,60.36,78389.93,0.0,0.9755,1e-05,4.35666]
[1777241095307,60.36,78394.27,0.0,0.97555,1e-05,4.34817]
[1777241100344,60.36,78403.31,0.0,0.97567,1e-05,4.33123]
[1777241102360,60.36,78419.51,0.0,0.97587,1e-05,4.30188]
[1777241103363,60.36,78405.32,0.0,0.9757,1e-05,4.32736]
[1777241104533,60.36,78392.09,0.0,0.97553,1e-05,4.35122]
[1777241106385,60.36,78396.82,0.0,0.97559,1e-05,4.34239]
[1777241111428,60.35,78395.87,0.0,0.97558,1e-05,4.34363]
[1777241114677,60.35,78413.6,0.0,0.97581,1e-05,4.31114]
[1777241119484,60.35,78419.04,0.0,0.97588,1e-05,4.30108]
[1777241120488,60.35,78424.7,0.0,0.97595,1e-05,4.29088]
[1777241121496,60.35,78430.05,0.0,0.97601,1e-05,4.28127]
[1777241124747,60.35,78433.89,0.0,0.97606,1e-05,4.27444]
[1777241127537,60.35,78440.61,0.0,0.97614,1e-05,4.26249]
[1777241130558,60.35,78435.24,0.0,0.97608,1e-05,4.27222]
[1777241135593,60.35,78432.79,0.0,0.97606,1e-05,4.27465]
[1777241140628,60.35,78430.75,0.0,0.97603,1e-05,4.27846]
[1777241145667,60.35,78430.18,0.0,0.97602,1e-05,4.27963]
[1777241146671,60.35,78448.72,0.0,0.97625,1e-05,4.24654]
[1777241147677,60.35,78456.45,0.0,0.97634,1e-05,4.23288]
[1777241152713,60.36,78461.49,0.0,0.9764,1e-05,4.22451]
[1777241157748,60.36,78466.18,0.0,0.97645,1e-05,4.2168]
[1777241161775,60.36,78483.22,0.0,0.97666,1e-05,4.18723]
[1777241163790,60.36,78490.94,0.0,0.97675,1e-05,4.17402]
[1777241168825,60.37,78493.38,0.0,0.97677,1e-05,4.17035]
[1777241173862,60.36,78482.3,0.0,0.97664,1e-05,4.18923]
[1777241178895,60.37,78476.3,0.0,0.97656,1e-05,4.20076]
[1777241181916,60.37,78483.71,0.0,0.97665,1e-05,4.18816]
[1777241183930,60.37,78489.89,0.0,0.97672,1e-05,4.17767]
[1777241188965,60.37,78485.93,0.0,0.97667,1e-05,4.1856]
[1777241192992,60.38,78477.2,0.0,0.97657,1e-05,4.19969]
[1777241193999,60.38,78474.93,0.0,0.97654,1e-05,4.20386]
[1777241199043,60.38,78473.62,0.0,0.97652,1e-05,4.20692]
[1777241201051,60.38,78464.56,0.0,0.97641,1e-05,4.22325]
[1777241203065,60.38,78451.33,0.0,0.97624,1e-05,4.247]
[1777241204072,60.38,78453.41,0.0,0.97627,1e-05,4.24336]
[1777241209108,60.38,78453.4,0.0,0.97627,1e-05,4.24371]
[1777241214142,60.38,78446.17,0.0,0.97618,1e-05,4.25692]
[1777241216156,60.38,78443.11,0.0,0.97614,1e-05,4.26246]
[1777241218170,60.38,78449.26,0.0,0.97621,1e-05,4.25155]
[1777241223205,60.38,78453.09,0.0,0.97626,1e-05,4.24494]
[1777241225219,60.39,78466.72,0.0,0.97642,1e-05,4.22082]
[1777241226226,60.39,78473.61,0.0,0.97651,1e-05,4.2087]
[1777241227244,60.39,78472.4,0.0,0.97649,1e-05,4.21096]
[1777241229247,60.39,78482.32,0.0,0.97661,1e-05,4.19366]
[1777241230255,60.39,78483.46,0.0,0.97662,1e-05,4.19179]
[1777241235290,60.39,78481.27,0.0,0.97659,1e-05,4.19641]
[1777241239340,60.39,78459.76,0.0,0.97633,1e-05,4.23514]
[1777241240345,60.39,78445.28,0.0,0.97615,1e-05,4.26105]
[1777241241351,60.39,78438.85,0.0,0.97607,1e-05,4.2726]
[1777241245626,60.39,78433.56,0.0,0.976,1e-05,4.28213]
[1777241251425,60.39,78433.25,0.0,0.97601,1e-05,4.2806]
[1777241255712,60.39,78409.29,0.0,0.97571,1e-05,4.32376]
[1777241256461,60.39,78409.29,0.0,0.97571,1e-05,4.32369]
[1777241258474,60.39,78402.89,0.0,0.97564,1e-05,4.33512]
[1777241260515,60.39,78408.99,0.0,0.97571,1e-05,4.32399]
[1777241261511,60.39,78444.31,0.0,0.97615,1e-05,4.26047]
[1777241262517,60.39,78469.56,0.0,0.97646,1e-05,4.21563]
[1777241263524,60.39,78478.86,0.0,0.97657,1e-05,4.19932]
[1777241267551,60.39,78483.51,0.0,0.97663,1e-05,4.19086]
[1777241270572,60.39,78492.06,0.0,0.97673,1e-05,4.175]
[1777241275884,60.38,78487.55,0.0,0.97669,1e-05,4.18171]
[1777241278629,60.38,78483.94,0.0,0.97665,1e-05,4.18731]
[1777241279636,60.38,78474.73,0.0,0.97654,1e-05,4.2033]
[1777241284670,60.38,78476.85,0.0,0.97658,1e-05,4.1981]
[1777241285953,60.37,78482.33,0.0,0.97664,1e-05,4.18815]
[1777241291720,60.37,78480.51,0.0,0.97663,1e-05,4.18974]
[1777241293733,60.37,78498.79,0.0,0.97685,1e-05,4.15706]
[1777241296034,60.36,78509.09,0.0,0.97698,1e-05,4.13862]
[1777241301792,60.36,78507.28,0.0,0.97697,1e-05,4.1407]
[1777241306827,60.36,78504.1,0.0,0.97693,1e-05,4.14537]
[1777241311871,60.35,78502.3,0.0,0.97693,1e-05,4.1456]
[1777241312874,60.35,78507.29,0.0,0.97699,1e-05,4.1367]
[1777241313881,60.35,78530.79,0.0,0.97727,1e-05,4.09567]
[1777241314888,60.35,78525.52,0.0,0.97721,1e-05,4.10473]
[1777241319923,60.35,78526.32,0.0,0.97722,1e-05,4.10282]
[1777241321937,60.35,78541.19,0.0,0.9774,1e-05,4.07688]
[1777241322946,60.35,78549.42,0.0,0.97749,1e-05,4.06262]
[1777241324958,60.35,78543.65,0.0,0.97742,1e-05,4.07251]
[1777241329998,60.35,78540.14,0.0,0.97739,1e-05,4.07828]
[1777241335034,60.35,78537.88,0.0,0.97736,1e-05,4.08188]
[1777241340068,60.35,78538.04,0.0,0.97737,1e-05,4.08126]
[1777241345103,60.34,78542.62,0.0,0.97742,1e-05,4.07302]
[1777241350144,60.34,78540.83,0.0,0.9774,1e-05,4.07586]
[1777241351146,60.34,78550.16,0.0,0.97751,1e-05,4.05972]
[1777241352152,60.34,78556.11,0.0,0.97758,1e-05,4.04945]
[1777241356460,60.34,78563.92,0.0,0.97767,1e-05,4.03596]
[1777241358195,60.34,78559.97,0.0,0.97763,1e-05,4.04275]
[1777241359210,60.34,78550.74,0.0,0.97752,1e-05,4.05864]
[1777241360221,60.34,78547.84,0.0,0.97748,1e-05,4.06361]
[1777241362226,60.34,78558.62,0.0,0.97761,1e-05,4.04496]
[1777241363234,60.34,78564.78,0.0,0.97768,1e-05,4.03437]
[1777241367262,60.34,78558.93,0.0,0.97761,1e-05,4.04443]
[1777241368269,60.34,78552.39,0.0,0.97754,1e-05,4.05568]
[1777241369275,60.34,78552.16,0.0,0.97754,1e-05,4.05605]
[1777241373310,60.34,78558.8,0.0,0.97762,1e-05,4.04246]
[1777241374312,60.34,78555.51,0.0,0.97759,1e-05,4.04811]
[1777241375319,60.34,78549.57,0.0,0.97752,1e-05,4.05832]
[1777241376326,60.34,78543.73,0.0,0.97745,1e-05,4.06836]
[1777241378339,60.34,78541.34,0.0,0.97742,1e-05,4.07238]
[1777241381371,60.34,78534.67,0.0,0.97735,1e-05,4.08372]
[1777241383392,60.34,78527.84,0.0,0.97727,1e-05,4.0954]
[1777241384398,60.34,78519.13,0.0,0.97716,1e-05,4.11044]
[1777241385404,60.34,78511.82,0.0,0.97708,1e-05,4.12305]
[1777241386411,60.34,78515.78,0.0,0.97713,1e-05,4.11599]
[1777241388422,60.34,78519.81,0.0,0.97718,1e-05,4.1087]
[1777241393463,60.34,78522.59,0.0,0.97721,1e-05,4.10323]
[1777241396479,60.33,78528.84,0.0,0.97729,1e-05,4.09199]
[1777241398494,60.33,78536.31,0.0,0.97738,1e-05,4.07882]
[1777241399501,60.33,78530.9,0.0,0.97732,1e-05,4.08811]
[1777241401514,60.33,78528.93,0.0,0.97729,1e-05,4.09131]
[1777241403532,60.33,78518.13,0.0,0.97717,1e-05,4.10985]
[1777241404540,60.33,78514.21,0.0,0.97712,1e-05,4.11653]
[1777241406554,60.33,78527.18,0.0,0.97728,1e-05,4.09353]
[1777241411591,60.33,78530.62,0.0,0.97732,1e-05,4.0871]
[1777241416883,60.32,78524.09,0.0,0.97725,1e-05,4.09778]
[1777241418649,60.32,78521.76,0.0,0.97722,1e-05,4.10156]
[1777241423691,60.32,78516.06,0.0,0.97716,1e-05,4.11092]
[1777241425697,60.32,78508.6,0.0,0.97707,1e-05,4.12345]
[1777241426954,60.32,78496.39,0.0,0.97693,1e-05,4.14463]
[1777241427710,60.32,78496.39,0.0,0.97693,1e-05,4.14442]
[1777241432748,60.31,78484.47,0.0,0.97681,1e-05,4.1622]
[1777241437781,60.31,78481.51,0.0,0.97678,1e-05,4.16618]
[1777241442816,60.31,78483.84,0.0,0.97682,1e-05,4.1609]
[1777241444829,60.3,78476.39,0.0,0.97673,1e-05,4.17396]
[1777241449865,60.31,78478.0,0.0,0.97674,1e-05,4.17202]
[1777241454901,60.31,78477.44,0.0,0.97673,1e-05,4.17395]
[1777241457165,60.31,78486.14,0.0,0.97683,1e-05,4.15815]
[1777241459936,60.31,78487.69,0.0,0.97686,1e-05,4.15478]
[1777241464970,60.3,78487.73,0.0,0.97686,1e-05,4.15367]
[1777241470009,60.3,78485.54,0.0,0.97685,1e-05,4.15647]
[1777241474034,60.3,78491.77,0.0,0.97693,1e-05,4.14472]
[1777241479068,60.29,78490.63,0.0,0.97692,1e-05,4.14582]
[1777241480076,60.29,78482.85,0.0,0.97683,1e-05,4.15927]
[1777241485113,60.29,78484.35,0.0,0.97685,1e-05,4.1556]
[1777241490148,60.28,78488.04,0.0,0.9769,1e-05,4.14812]
[1777241493169,60.28,78482.67,0.0,0.97685,1e-05,4.15491]
[1777241495185,60.28,78491.34,0.0,0.97696,1e-05,4.13932]
[1777241500219,60.28,78494.24,0.0,0.977,1e-05,4.13344]
[1777241504246,60.28,78489.0,0.0,0.97694,1e-05,4.14197]
[1777241509281,60.27,78487.1,0.0,0.97692,1e-05,4.14441]
[1777241514318,60.27,78487.0,0.0,0.97693,1e-05,4.14367]
[1777241519352,60.27,78487.58,0.0,0.97694,1e-05,4.14176]
[1777241522372,60.26,78492.62,0.0,0.977,1e-05,4.13242]
[1777241524387,60.26,78503.09,0.0,0.97713,1e-05,4.11381]
[1777241525394,60.26,78506.6,0.0,0.97717,1e-05,4.10756]
[1777241526400,60.26,78514.13,0.0,0.97726,1e-05,4.09433]
[1777241527658,60.26,78512.5,0.0,0.97724,1e-05,4.09707]
[1777241532445,60.26,78497.74,0.0,0.97707,1e-05,4.12233]
[1777241533453,60.26,78495.31,0.0,0.97704,1e-05,4.12644]
[1777241535465,60.26,78503.48,0.0,0.97714,1e-05,4.11187]
[1777241536477,60.26,78505.96,0.0,0.97717,1e-05,4.10743]
[1777241537479,60.26,78500.76,0.0,0.97711,1e-05,4.11639]
[1777241538487,60.26,78502.77,0.0,0.97714,1e-05,4.11275]
[1777241543522,60.25,78505.58,0.0,0.97717,1e-05,4.10725]
[1777241546543,60.25,78511.26,0.0,0.97724,1e-05,4.09703]
[1777241551577,60.25,78513.84,0.0,0.97729,1e-05,4.09003]
[1777241556612,60.25,78515.89,0.0,0.97732,1e-05,4.08602]
[1777241560642,60.25,78521.15,0.0,0.97738,1e-05,4.07658]
[1777241562655,60.25,78526.79,0.0,0.97745,1e-05,4.06669]
[1777241567690,60.25,78527.59,0.0,0.97746,1e-05,4.06499]
[1777241572747,60.25,78530.09,0.0,0.97749,1e-05,4.06041]
[1777241578008,60.24,78533.98,0.0,0.97754,1e-05,4.05349]
[1777241580802,60.24,78539.67,0.0,0.9776,1e-05,4.04358]
[1777241585837,60.24,78540.13,0.0,0.97761,1e-05,4.04268]
[1777241590871,60.24,78540.75,0.0,0.97762,1e-05,4.0415]
[1777241596925,60.24,78540.95,0.0,0.97762,1e-05,4.04102]
[1777241598148,60.24,78536.28,0.0,0.97757,1e-05,4.04902]
[1777241603973,60.24,78533.77,0.0,0.97754,1e-05,4.05314]
[1777241610019,60.24,78531.96,0.0,0.97752,1e-05,4.05595]
[1777241615052,60.24,78533.99,0.0,0.97756,1e-05,4.05013]
[1777241616060,60.24,78542.23,0.0,0.97765,1e-05,4.0359]
[1777241618288,60.24,78551.39,0.0,0.97776,1e-05,4.02013]
[1777241623108,60.24,78540.07,0.0,0.97763,1e-05,4.03956]
[1777241624114,60.24,78534.72,0.0,0.97756,1e-05,4.04874]
[1777241629150,60.24,78530.32,0.0,0.97751,1e-05,4.0561]
[1777241633177,60.24,78534.29,0.0,0.97756,1e-05,4.04903]
[1777241638433,60.24,78534.93,0.0,0.97757,1e-05,4.04779]
[1777241644256,60.24,78537.05,0.0,0.9776,1e-05,4.04399]
[1777241647277,60.24,78542.84,0.0,0.97766,1e-05,4.03399]
[1777241652312,60.24,78549.0,0.0,0.97774,1e-05,4.02347]
[1777241657347,60.24,78547.7,0.0,0.97772,1e-05,4.02582]
[1777241662381,60.24,78547.95,0.0,0.97772,1e-05,4.02547]
[1777241666410,60.24,78553.63,0.0,0.97779,1e-05,4.01581]
[1777241671460,60.24,78556.93,0.0,0.97783,1e-05,4.00839]
[1777241674482,60.24,78550.09,0.0,0.97775,1e-05,4.02024]
[1777241675482,60.24,78542.5,0.0,0.97767,1e-05,4.03329]
[1777241680516,60.24,78540.28,0.0,0.97764,1e-05,4.03713]
[1777241685552,60.24,78540.37,0.0,0.97764,1e-05,4.03699]
[1777241690588,60.24,78543.18,0.0,0.97767,1e-05,4.03217]
[1777241691596,60.24,78551.49,0.0,0.97777,1e-05,4.01791]
[1777241692601,60.24,78554.3,0.0,0.9778,1e-05,4.01313]
[1777241697635,60.24,78552.92,0.0,0.97778,1e-05,4.0157]
[1777241702670,60.24,78551.51,0.0,0.97777,1e-05,4.01827]
[1777241705692,60.24,78556.58,0.0,0.97783,1e-05,4.00966]
[1777241707706,60.24,78546.38,0.0,0.97771,1e-05,4.02724]
[1777241708714,60.24,78544.47,0.0,0.97768,1e-05,4.03053]
[1777241710730,60.24,78552.08,0.0,0.97777,1e-05,4.01747]
[1777241715763,60.24,78550.56,0.0,0.97775,1e-05,4.02019]
[1777241719791,60.24,78564.88,0.0,0.97792,1e-05,3.99578]
[1777241720798,60.24,78578.01,0.0,0.97807,1e-05,3.97347]
[1777241721817,60.24,78588.92,0.0,0.97819,1e-05,3.95505]
[1777241722821,60.24,78605.08,0.0,0.97838,1e-05,3.92787]
[1777241724849,60.25,78624.76,0.0,0.9786,1e-05,3.89519]
[1777241725861,60.25,78662.7,0.0,0.97902,1e-05,3.83229]
[1777241726868,60.25,78663.66,0.0,0.97902,1e-05,3.83104]
[1777241727914,60.25,78682.94,0.0,0.97923,1e-05,3.79962]
[1777241728888,60.25,78703.72,0.0,0.97946,1e-05,3.766]
[1777241729911,60.25,78773.29,0.0,0.98019,1e-05,3.65408]
[1777241730924,60.25,78791.14,0.0,0.98038,1e-05,3.62638]
[1777241731921,60.26,78791.17,0.0,0.98038,1e-05,3.62514]
[1777241732928,60.26,78776.64,0.0,0.98023,1e-05,3.64892]
[1777241733927,60.26,78782.17,0.0,0.98028,1e-05,3.64079]
[1777241734939,60.27,78791.07,0.0,0.98037,1e-05,3.62735]
[1777241735974,60.27,78810.77,0.0,0.98057,1e-05,3.59695]
[1777241736953,60.27,78824.09,0.0,0.9807,1e-05,3.57679]
[1777241737960,60.27,78792.05,0.0,0.98036,1e-05,3.62787]
[1777241738967,60.28,78792.74,0.0,0.98037,1e-05,3.62748]
[1777241739973,60.28,78803.95,0.0,0.98048,1e-05,3.61047]
[1777241741056,60.28,78799.79,0.0,0.98043,1e-05,3.61778]
[1777241741988,60.28,78781.61,0.0,0.98024,1e-05,3.64732]
[1777241742999,60.31,78759.63,0.0,0.97996,1e-05,3.68914]
[1777241744004,60.31,78741.81,0.0,0.97977,1e-05,3.71841]
[1777241745017,60.32,78746.06,0.0,0.97981,1e-05,3.71211]
[1777241746019,60.32,78739.76,0.0,0.97974,1e-05,3.72284]
[1777241747026,60.32,78749.75,0.0,0.97984,1e-05,3.70728]
[1777241748033,60.32,78737.95,0.0,0.97972,1e-05,3.72689]
[1777241749041,60.33,78736.08,0.0,0.97969,1e-05,3.73046]
[1777241750046,60.35,78724.0,0.0,0.97953,1e-05,3.75537]
[1777241751054,60.35,78718.89,0.0,0.97947,1e-05,3.76417]
[1777241752061,60.35,78708.21,0.0,0.97935,1e-05,3.78207]
[1777241753067,60.35,78704.35,0.0,0.97931,1e-05,3.78883]
[1777241755083,60.36,78698.74,0.0,0.97924,1e-05,3.79887]
[1777241756092,60.36,78690.97,0.0,0.97915,1e-05,3.81204]
[1777241757095,60.36,78686.68,0.0,0.9791,1e-05,3.8195]
[1777241760173,60.36,78693.02,0.0,0.97916,1e-05,3.81023]
[1777241761127,60.36,78700.99,0.0,0.97925,1e-05,3.79756]
[1777241762136,60.37,78716.92,0.0,0.97942,1e-05,3.77194]
[1777241763142,60.37,78728.26,0.0,0.97954,1e-05,3.75396]
[1777241764148,60.37,78729.45,0.0,0.97955,1e-05,3.75252]
[1777241769183,60.38,78715.95,0.0,0.97939,1e-05,3.77693]
[1777241770217,60.38,78709.58,0.0,0.97931,1e-05,3.78778]
[1777241771196,60.38,78706.71,0.0,0.97928,1e-05,3.79291]
[1777241772204,60.38,78712.74,0.0,0.97934,1e-05,3.78347]
[1777241774218,60.39,78717.59,0.0,0.97939,1e-05,3.77643]
[1777241775225,60.39,78711.12,0.0,0.97932,1e-05,3.78744]
[1777241776232,60.39,78710.49,0.0,0.97931,1e-05,3.78889]
[1777241781269,60.4,78700.99,0.0,0.97919,1e-05,3.80654]
[1777241782273,60.4,78694.39,0.0,0.97912,1e-05,3.81777]
[1777241783280,60.4,78690.78,0.0,0.97907,1e-05,3.82407]
[1777241784288,60.4,78684.88,0.0,0.97901,1e-05,3.83415]
[1777241786302,60.41,78685.9,0.0,0.97901,1e-05,3.83314]
[1777241791340,60.41,78691.87,0.0,0.97908,1e-05,3.82302]
[1777241792344,60.42,78705.79,0.0,0.97923,1e-05,3.80052]
[1777241793351,60.42,78711.18,0.0,0.97928,1e-05,3.7921]
[1777241794357,60.42,78713.09,0.0,0.9793,1e-05,3.78939]
[1777241797396,60.42,78718.92,0.0,0.97936,1e-05,3.78112]
[1777241799601,60.43,78724.39,0.0,0.97941,1e-05,3.77352]
[1777241803427,60.43,78718.92,0.0,0.97934,1e-05,3.78373]
[1777241806448,60.44,78715.57,0.0,0.9793,1e-05,3.79043]
[1777241809671,60.44,78729.04,0.0,0.97943,1e-05,3.77006]
[1777241811482,60.45,78730.21,0.0,0.97944,1e-05,3.7686]
[1777241814504,60.45,78735.28,0.0,0.97949,1e-05,3.76214]
[1777241819741,60.46,78737.78,0.0,0.9795,1e-05,3.76036]
[1777241822560,60.47,78743.95,0.0,0.97955,1e-05,3.75173]
[1777241825587,60.47,78737.92,0.0,0.97948,1e-05,3.76288]
[1777241826593,60.47,78731.51,0.0,0.97941,1e-05,3.77331]
[1777241827600,60.48,78723.07,0.0,0.97932,1e-05,3.78788]
[1777241829813,60.48,78716.08,0.0,0.97923,1e-05,3.80008]
[1777241831630,60.48,78712.07,0.0,0.97919,1e-05,3.80739]
[1777241833643,60.49,78706.9,0.0,0.97913,1e-05,3.81658]
[1777241838679,60.49,78713.14,0.0,0.97918,1e-05,3.8081]
[1777241843714,60.5,78710.97,0.0,0.97915,1e-05,3.81345]
[1777241848749,60.51,78712.48,0.0,0.97915,1e-05,3.81265]
[1777241851770,60.51,78719.16,0.0,0.97923,1e-05,3.80077]
[1777241852777,60.51,78723.84,0.0,0.97928,1e-05,3.79348]
[1777241857820,60.52,78722.32,0.0,0.97925,1e-05,3.79775]
[1777241858836,60.52,78713.29,0.0,0.97915,1e-05,3.81289]
[1777241860027,60.52,78699.31,0.0,0.979,1e-05,3.83586]
[1777241860841,60.52,78699.31,0.0,0.97899,1e-05,3.83652]
[1777241861848,60.52,78690.59,0.0,0.97889,1e-05,3.85119]
[1777241862856,60.52,78689.02,0.0,0.97887,1e-05,3.85405]
[1777241864871,60.53,78666.48,0.0,0.97862,1e-05,3.89197]
[1777241865878,60.53,78660.73,0.0,0.97856,1e-05,3.90176]
[1777241867890,60.53,78651.15,0.0,0.97845,1e-05,3.91814]
[1777241868899,60.53,78648.51,0.0,0.97842,1e-05,3.92272]
[1777241870911,60.53,78644.3,0.0,0.97837,1e-05,3.93008]
[1777241872925,60.53,78648.24,0.0,0.97841,1e-05,3.92377]
[1777241877959,60.53,78649.09,0.0,0.97841,1e-05,3.92311]
[1777241878967,60.54,78661.84,0.0,0.97856,1e-05,3.90194]
[1777241880166,60.54,78666.34,0.0,0.9786,1e-05,3.89463]
[1777241882995,60.54,78658.17,0.0,0.97851,1e-05,3.90887]
[1777241884004,60.54,78657.75,0.0,0.9785,1e-05,3.90975]
[1777241889036,60.54,78661.22,0.0,0.97854,1e-05,3.90484]
[1777241894072,60.55,78659.62,0.0,0.97851,1e-05,3.90842]
[1777241899107,60.55,78683.01,0.0,0.97877,1e-05,3.87039]
[1777241900307,60.55,78691.68,0.0,0.97886,1e-05,3.85629]
[1777241901124,60.55,78691.68,0.0,0.97886,1e-05,3.85656]
[1777241903135,60.55,78682.61,0.0,0.97876,1e-05,3.8721]
[1777241905149,60.56,78679.34,0.0,0.97872,1e-05,3.87801]
[1777241910376,60.56,78682.93,0.0,0.97875,1e-05,3.87326]
[1777241916227,60.57,78691.31,0.0,0.97884,1e-05,3.85883]
[1777241917233,60.57,78697.35,0.0,0.97891,1e-05,3.84911]
[1777241918240,60.57,78698.15,0.0,0.97891,1e-05,3.84807]
[1777241922277,60.57,78687.2,0.0,0.97879,1e-05,3.86727]
[1777241923284,60.57,78684.28,0.0,0.97875,1e-05,3.87235]
[1777241925298,60.58,78680.08,0.0,0.9787,1e-05,3.8798]
[1777241930333,60.58,78692.93,0.0,0.97884,1e-05,3.85968]
[1777241931340,60.58,78696.47,0.0,0.97887,1e-05,3.8541]
[1777241935368,60.59,78687.58,0.0,0.97877,1e-05,3.86992]
[1777241937381,60.59,78683.93,0.0,0.97873,1e-05,3.87649]
[1777241942534,60.59,78680.64,0.0,0.97868,1e-05,3.88324]
[1777241944442,60.59,78673.08,0.0,0.97859,1e-05,3.8963]
[1777241945448,60.6,78670.5,0.0,0.97856,1e-05,3.90083]
[1777241950663,60.6,78677.51,0.0,0.97863,1e-05,3.89025]
[1777241956525,60.6,78697.4,0.0,0.97884,1e-05,3.8587]
[1777241957534,60.61,78709.82,0.0,0.97898,1e-05,3.8385]
[1777241958539,60.61,78710.78,0.0,0.97899,1e-05,3.83724]
[1777241963575,60.61,78709.76,0.0,0.97897,1e-05,3.8405]
[1777241968610,60.62,78706.9,0.0,0.97893,1e-05,3.84672]
[1777241972640,60.62,78701.46,0.0,0.97887,1e-05,3.8549]
[1777241973645,60.63,78696.29,0.0,0.97881,1e-05,3.86371]
[1777241975658,60.63,78692.39,0.0,0.97876,1e-05,3.87068]
[1777241980873,60.63,78694.02,0.0,0.97877,1e-05,3.86949]
[1777241983715,60.64,78701.6,0.0,0.97885,1e-05,3.85748]
[1777241985729,60.64,78703.24,0.0,0.97886,1e-05,3.85561]
[1777241990955,60.64,78710.78,0.0,0.97894,1e-05,3.84457]
[1777241992781,60.65,78733.93,0.0,0.97919,1e-05,3.80725]
[1777241993788,60.65,78738.72,0.0,0.97924,1e-05,3.7998]
[1777241995802,60.65,78749.94,0.0,0.97935,1e-05,3.78231]
[1777241999829,60.66,78743.87,0.0,0.97928,1e-05,3.79379]
[1777242004865,60.66,78740.42,0.0,0.97923,1e-05,3.80129]
[1777242006879,60.67,78728.19,0.0,0.97909,1e-05,3.82198]
[1777242007886,60.67,78721.71,0.0,0.97902,1e-05,3.83293]
[1777242009899,60.67,78716.04,0.0,0.97895,1e-05,3.84287]
[1777242014936,60.68,78717.86,0.0,0.97896,1e-05,3.84137]
[1777242017956,60.68,78712.2,0.0,0.97889,1e-05,3.85162]
[1777242022992,60.69,78715.0,0.0,0.97891,1e-05,3.84854]
[1777242025010,60.69,78721.47,0.0,0.97898,1e-05,3.83852]
[1777242026012,60.69,78734.93,0.0,0.97913,1e-05,3.81677]
[1777242027020,60.69,78739.2,0.0,0.97917,1e-05,3.81014]
[1777242031241,60.7,78730.37,0.0,0.97907,1e-05,3.82408]
[1777242033070,60.7,78736.19,0.0,0.97913,1e-05,3.81524]
[1777242035086,60.7,78737.66,0.0,0.97914,1e-05,3.81354]
[1777242037099,60.71,78743.04,0.0,0.9792,1e-05,3.80545]
[1777242042133,60.71,78743.42,0.0,0.97919,1e-05,3.80662]
[1777242047244,60.72,78743.55,0.0,0.97918,1e-05,3.80819]
[1777242052284,60.73,78744.11,0.0,0.97918,1e-05,3.80906]
[1777242055301,60.73,78736.72,0.0,0.97909,1e-05,3.82216]
[1777242060342,60.74,78738.06,0.0,0.97909,1e-05,3.82161]
[1777242061453,60.74,78716.07,0.0,0.97885,1e-05,3.85805]
[1777242062350,60.74,78716.07,0.0,0.97885,1e-05,3.85835]
[1777242063357,60.74,78707.46,0.0,0.97875,1e-05,3.87283]
[1777242064364,60.74,78700.55,0.0,0.97867,1e-05,3.8845]
[1777242065373,60.74,78696.63,0.0,0.97863,1e-05,3.89122]
[1777242067392,60.74,78690.39,0.0,0.97856,1e-05,3.90201]
[1777242068395,60.75,78689.85,0.0,0.97855,1e-05,3.90309]
[1777242070407,60.75,78699.09,0.0,0.97865,1e-05,3.88814]
[1777242071523,60.75,78704.57,0.0,0.97871,1e-05,3.87928]
[1777242072423,60.75,78704.57,0.0,0.97871,1e-05,3.87951]
[1777242075445,60.75,78717.99,0.0,0.97885,1e-05,3.85805]
[1777242076450,60.75,78729.1,0.0,0.97897,1e-05,3.84005]
[1777242077457,60.75,78732.08,0.0,0.979,1e-05,3.83546]
[1777242079470,60.76,78737.91,0.0,0.97906,1e-05,3.82653]
[1777242084506,60.76,78734.3,0.0,0.97901,1e-05,3.83404]
[1777242086520,60.76,78725.73,0.0,0.97891,1e-05,3.84871]
[1777242087527,60.77,78723.48,0.0,0.97889,1e-05,3.85269]
[1777242091562,60.77,78717.71,0.0,0.97883,1e-05,3.86129]
[1777242094583,60.77,78712.63,0.0,0.97877,1e-05,3.87043]
[1777242099618,60.78,78708.87,0.0,0.97872,1e-05,3.87787]
[1777242104652,60.78,78707.55,0.0,0.97869,1e-05,3.88125]
[1777242109687,60.79,78705.2,0.0,0.97866,1e-05,3.88633]
[1777242114722,60.79,78703.64,0.0,0.97864,1e-05,3.89008]
[1777242117743,60.79,78710.68,0.0,0.97871,1e-05,3.87911]
[1777242118751,60.8,78708.18,0.0,0.97868,1e-05,3.88349]
[1777242123793,60.8,78715.55,0.0,0.97875,1e-05,3.87252]
[1777242124801,60.8,78725.74,0.0,0.97886,1e-05,3.85598]
[1777242125800,60.8,78727.9,0.0,0.97889,1e-05,3.85272]
[1777242128820,60.81,78733.9,0.0,0.97894,1e-05,3.84409]
[1777242129828,60.81,78741.29,0.0,0.97902,1e-05,3.83229]
[1777242130835,60.81,78743.56,0.0,0.97904,1e-05,3.8289]
[1777242133856,60.81,78750.67,0.0,0.97912,1e-05,3.81829]
[1777242134863,60.82,78753.21,0.0,0.97914,1e-05,3.81449]
[1777242139898,60.82,78753.06,0.0,0.97913,1e-05,3.81688]
[1777242142025,60.83,78759.81,0.0,0.97919,1e-05,3.80659]
[1777242146947,60.83,78753.01,0.0,0.97911,1e-05,3.81949]
[1777242149968,60.84,78749.37,0.0,0.97906,1e-05,3.82641]
[1777242152095,60.84,78734.27,0.0,0.9789,1e-05,3.84981]
[1777242152989,60.84,78734.27,0.0,0.9789,1e-05,3.85008]
[1777242158026,60.85,78740.44,0.0,0.97896,1e-05,3.84133]
[1777242159033,60.85,78749.58,0.0,0.97906,1e-05,3.82667]
[1777242161047,60.85,78741.21,0.0,0.97896,1e-05,3.84096]
[1777242165076,60.85,78748.38,0.0,0.97903,1e-05,3.83039]
[1777242170111,60.86,78746.71,0.0,0.97901,1e-05,3.83464]
[1777242172235,60.86,78740.07,0.0,0.97893,1e-05,3.84611]
[1777242176153,60.87,78746.65,0.0,0.97899,1e-05,3.83645]
[1777242178168,60.87,78745.29,0.0,0.97898,1e-05,3.83927]
[1777242179174,60.87,78743.46,0.0,0.97895,1e-05,3.84256]
[1777242184208,60.88,78743.08,0.0,0.97894,1e-05,3.84462]
[1777242185223,60.88,78750.69,0.0,0.97902,1e-05,3.83243]
[1777242186222,60.88,78751.65,0.0,0.97903,1e-05,3.83116]
[1777242191258,60.88,78746.2,0.0,0.97896,1e-05,3.84157]
[1777242196299,60.89,78744.97,0.0,0.97894,1e-05,3.84499]
[1777242197308,60.89,78731.32,0.0,0.97879,1e-05,3.8677]
[1777242198313,60.89,78722.64,0.0,0.97869,1e-05,3.88225]
[1777242199320,60.89,78720.58,0.0,0.97867,1e-05,3.88586]
[1777242204356,60.9,78720.95,0.0,0.97866,1e-05,3.88624]
[1777242208384,60.9,78705.65,0.0,0.97849,1e-05,3.91238]
[1777242209391,60.9,78695.77,0.0,0.97838,1e-05,3.92897]
[1777242210397,60.9,78695.12,0.0,0.97837,1e-05,3.93017]
[1777242212523,60.9,78684.83,0.0,0.97826,1e-05,3.9456]
[1777242214426,60.9,78684.19,0.0,0.97825,1e-05,3.94688]
[1777242219461,60.9,78683.52,0.0,0.97824,1e-05,3.94847]
[1777242220468,60.9,78676.25,0.0,0.97816,1e-05,3.96075]
[1777242221474,60.91,78676.66,0.0,0.97817,1e-05,3.96014]
[1777242226509,60.91,78678.52,0.0,0.97818,1e-05,3.9574]
[1777242231559,60.91,78680.48,0.0,0.9782,1e-05,3.95442]
[1777242235575,60.91,78675.02,0.0,0.97814,1e-05,3.96397]
[1777242236582,60.91,78664.2,0.0,0.97802,1e-05,3.98222]
[1777242237592,60.91,78661.61,0.0,0.97799,1e-05,3.98661]
[1777242242735,60.91,78658.0,0.0,0.97795,1e-05,3.99285]
[1777242248667,60.91,78660.77,0.0,0.97798,1e-05,3.98834]
[1777242249674,60.91,78672.31,0.0,0.97811,1e-05,3.96895]
[1777242250683,60.91,78673.98,0.0,0.97812,1e-05,3.96622]
[1777242254709,60.91,78680.92,0.0,0.9782,1e-05,3.95487]
[1777242255715,60.91,78680.22,0.0,0.97819,1e-05,3.95614]
[1777242260750,60.91,78684.3,0.0,0.97824,1e-05,3.94974]
[1777242262764,60.92,78686.95,0.0,0.97826,1e-05,3.94551]
[1777242266794,60.92,78691.91,0.0,0.97832,1e-05,3.9378]
[1777242267801,60.92,78713.67,0.0,0.97856,1e-05,3.90161]
[1777242268809,60.92,78712.66,0.0,0.97855,1e-05,3.90347]
[1777242273844,60.92,78711.37,0.0,0.97854,1e-05,3.90456]
[1777242278879,60.93,78708.02,0.0,0.97849,1e-05,3.91106]
[1777242283016,60.93,78691.39,0.0,0.9783,1e-05,3.93947]
[1777242283915,60.93,78691.39,0.0,0.9783,1e-05,3.93961]
[1777242285929,60.93,78685.58,0.0,0.97823,1e-05,3.94958]
[1777242288950,60.93,78684.15,0.0,0.97822,1e-05,3.9523]
[1777242293985,60.93,78684.56,0.0,0.97822,1e-05,3.95213]
[1777242298013,60.93,78679.98,0.0,0.97816,1e-05,3.96015]
[1777242300031,60.94,78671.34,0.0,0.97807,1e-05,3.97481]
[1777242301036,60.94,78670.12,0.0,0.97805,1e-05,3.97692]
[1777242306069,60.94,78675.35,0.0,0.97811,1e-05,3.96841]
[1777242311106,60.94,78671.78,0.0,0.97807,1e-05,3.97474]
[1777242316140,60.94,78671.5,0.0,0.97806,1e-05,3.97553]
[1777242321176,60.94,78670.02,0.0,0.97804,1e-05,3.97833]
[1777242326211,60.94,78668.08,0.0,0.97802,1e-05,3.98194]
[1777242331246,60.94,78668.88,0.0,0.97804,1e-05,3.97886]
[1777242333368,60.94,78659.07,0.0,0.97792,1e-05,3.99549]
[1777242334267,60.94,78659.07,0.0,0.97792,1e-05,3.99552]
[1777242339302,60.94,78657.95,0.0,0.97791,1e-05,3.99751]
[1777242344337,60.94,78661.77,0.0,0.97795,1e-05,3.99111]
[1777242348365,60.94,78667.2,0.0,0.97801,1e-05,3.98201]
[1777242349373,60.94,78672.7,0.0,0.97808,1e-05,3.97278]
[1777242351386,60.94,78674.05,0.0,0.97809,1e-05,3.97058]
[1777242356420,60.95,78670.3,0.0,0.97805,1e-05,3.97705]
[1777242361456,60.95,78670.05,0.0,0.97804,1e-05,3.97758]
[1777242366491,60.95,78667.09,0.0,0.97801,1e-05,3.98263]
[1777242369519,60.95,78667.82,0.0,0.97802,1e-05,3.9814]
[1777242374552,60.95,78669.99,0.0,0.97804,1e-05,3.97773]
[1777242379588,60.95,78671.26,0.0,0.97806,1e-05,3.97558]
[1777242384624,60.95,78675.23,0.0,0.9781,1e-05,3.96891]
[1777242386637,60.95,78681.67,0.0,0.97817,1e-05,3.95813]
[1777242391672,60.95,78679.71,0.0,0.97816,1e-05,3.95954]
[1777242396707,60.95,78689.14,0.0,0.97827,1e-05,3.94389]
[1777242397714,60.95,78690.44,0.0,0.97828,1e-05,3.94178]
[1777242402748,60.95,78690.48,0.0,0.97828,1e-05,3.94202]
[1777242406777,60.95,78681.84,0.0,0.97818,1e-05,3.95671]
[1777242407784,60.95,78677.27,0.0,0.97813,1e-05,3.96441]
[1777242409798,60.95,78675.85,0.0,0.97811,1e-05,3.96684]
[1777242413932,60.95,78683.06,0.0,0.97819,1e-05,3.95486]
[1777242419871,60.95,78683.9,0.0,0.9782,1e-05,3.95373]
[1777242424905,60.95,78682.9,0.0,0.97818,1e-05,3.95634]
[1777242429940,60.96,78682.32,0.0,0.97817,1e-05,3.95922]
[1777242434976,60.97,78680.37,0.0,0.97814,1e-05,3.96334]
[1777242440015,60.97,78683.48,0.0,0.97817,1e-05,3.95834]
[1777242444143,60.97,78691.03,0.0,0.97826,1e-05,3.94589]
[1777242445047,60.97,78691.03,0.0,0.97825,1e-05,3.94595]
[1777242450080,60.97,78687.98,0.0,0.97822,1e-05,3.95134]
[1777242455116,60.97,78688.05,0.0,0.97823,1e-05,3.94951]
[1777242458136,60.97,78694.65,0.0,0.9783,1e-05,3.93868]
[1777242463172,60.97,78694.41,0.0,0.9783,1e-05,3.93947]
[1777242468206,60.97,78695.09,0.0,0.9783,1e-05,3.93872]
[1777242472235,60.97,78689.29,0.0,0.97823,1e-05,3.9487]
[1777242474353,60.97,78678.43,0.0,0.97811,1e-05,3.967]
[1777242475256,60.97,78678.43,0.0,0.97811,1e-05,3.96703]
[1777242480290,60.98,78679.53,0.0,0.97812,1e-05,3.96533]
[1777242485326,60.98,78681.0,0.0,0.97814,1e-05,3.96302]
[1777242490362,60.98,78680.72,0.0,0.97813,1e-05,3.96366]
[1777242493383,60.98,78673.0,0.0,0.97805,1e-05,3.97672]
[1777242494493,60.98,78671.26,0.0,0.97803,1e-05,3.97966]
[1777242500432,60.98,78672.19,0.0,0.97804,1e-05,3.97807]
[1777242505466,60.98,78667.33,0.0,0.97798,1e-05,3.98618]
[1777242506473,60.98,78655.26,0.0,0.97784,1e-05,4.00652]
[1777242507480,60.98,78653.88,0.0,0.97783,1e-05,4.00879]
[1777242511508,60.98,78647.33,0.0,0.97777,1e-05,4.0176]
[1777242512515,60.98,78641.24,0.0,0.9777,1e-05,4.02786]
[1777242513527,60.97,78632.31,0.0,0.97759,1e-05,4.04296]
[1777242514640,60.97,78621.54,0.0,0.97747,1e-05,4.06122]
[1777242515537,60.97,78621.54,0.0,0.97747,1e-05,4.0611]
[1777242517550,60.97,78614.64,0.0,0.97739,1e-05,4.07263]
[1777242518557,60.97,78607.29,0.0,0.97731,1e-05,4.08508]
[1777242519567,60.97,78603.68,0.0,0.97727,1e-05,4.0911]
[1777242521595,60.97,78594.99,0.0,0.97717,1e-05,4.10568]
[1777242522586,60.97,78572.56,0.0,0.97691,1e-05,4.14426]
[1777242523594,60.97,78576.88,0.0,0.97696,1e-05,4.13649]
[1777242525608,60.97,78578.92,0.0,0.97699,1e-05,4.13246]
[1777242527621,60.96,78569.92,0.0,0.97688,1e-05,4.14757]
[1777242528627,60.96,78566.4,0.0,0.97684,1e-05,4.15341]
[1777242533662,60.96,78563.03,0.0,0.97681,1e-05,4.1579]
[1777242536685,60.96,78557.66,0.0,0.97675,1e-05,4.16643]
[1777242540712,60.95,78551.79,0.0,0.97669,1e-05,4.17553]
[1777242542725,60.95,78563.94,0.0,0.97684,1e-05,4.15379]
[1777242543734,60.95,78562.22,0.0,0.97682,1e-05,4.15653]
[1777242544860,60.95,78555.11,0.0,0.97674,1e-05,4.16866]
[1777242547760,60.94,78561.84,0.0,0.97682,1e-05,4.15613]
[1777242552797,60.94,78557.0,0.0,0.97677,1e-05,4.16331]
[1777242555818,60.94,78552.05,0.0,0.97672,1e-05,4.17113]
[1777242560852,60.93,78542.47,0.0,0.97662,1e-05,4.1865]
[1777242561859,60.93,78541.66,0.0,0.97661,1e-05,4.18762]
[1777242565006,60.93,78533.0,0.0,0.97651,1e-05,4.2019]
[1777242566894,60.92,78527.33,0.0,0.97645,1e-05,4.21123]
[1777242567901,60.92,78524.62,0.0,0.97642,1e-05,4.21566]
[1777242572936,60.92,78518.44,0.0,0.97636,1e-05,4.22273]
[1777242573945,60.91,78517.81,0.0,0.97636,1e-05,4.22348]
[1777242575072,60.91,78512.16,0.0,0.97629,1e-05,4.23309]
[1777242576964,60.91,78509.85,0.0,0.97627,1e-05,4.23642]
[1777242581998,60.9,78511.18,0.0,0.9763,1e-05,4.23215]
[1777242587037,60.9,78513.1,0.0,0.97633,1e-05,4.22689]
[1777242592070,60.89,78513.64,0.0,0.97635,1e-05,4.22405]
[1777242593077,60.89,78522.61,0.0,0.97646,1e-05,4.20788]
[1777242594084,60.89,78527.54,0.0,0.97653,1e-05,4.19887]
[1777242596098,60.88,78529.09,0.0,0.97655,1e-05,4.1955]
[1777242597105,60.88,78537.1,0.0,0.97665,1e-05,4.18114]
[1777242598112,60.88,78542.1,0.0,0.97671,1e-05,4.1721]
[1777242601133,60.88,78529.95,0.0,0.97657,1e-05,4.19251]
[1777242602140,60.88,78516.82,0.0,0.97641,1e-05,4.21526]
[1777242603151,60.88,78513.63,0.0,0.97638,1e-05,4.22053]
[1777242608184,60.87,78510.2,0.0,0.97635,1e-05,4.22475]
[1777242609191,60.87,78504.86,0.0,0.97628,1e-05,4.2338]
[1777242614226,60.86,78503.89,0.0,0.97629,1e-05,4.23356]
[1777242615356,60.86,78509.0,0.0,0.97635,1e-05,4.22415]
[1777242621274,60.85,78505.91,0.0,0.97633,1e-05,4.22736]
[1777242624297,60.85,78497.82,0.0,0.97624,1e-05,4.24051]
[1777242627317,60.84,78487.79,0.0,0.97612,1e-05,4.25708]
[1777242628324,60.84,78484.29,0.0,0.97608,1e-05,4.26287]
[1777242630338,60.84,78477.94,0.0,0.97601,1e-05,4.27329]
[1777242635494,60.83,78471.96,0.0,0.97596,1e-05,4.2796]
[1777242639401,60.82,78465.5,0.0,0.9759,1e-05,4.28931]
[1777242642421,60.82,78463.44,0.0,0.97588,1e-05,4.29158]
[1777242645564,60.81,78475.75,0.0,0.97604,1e-05,4.26821]
[1777242647458,60.81,78479.82,0.0,0.9761,1e-05,4.26009]
[1777242648472,60.81,78486.52,0.0,0.97618,1e-05,4.24777]
[1777242649470,60.8,78486.49,0.0,0.97618,1e-05,4.24743]
[1777242650478,60.8,78475.61,0.0,0.97605,1e-05,4.26637]
[1777242651485,60.8,78471.61,0.0,0.97601,1e-05,4.27307]
[1777242655635,60.79,78458.81,0.0,0.97587,1e-05,4.29373]
[1777242657531,60.79,78458.67,0.0,0.97587,1e-05,4.29304]
[1777242659541,60.79,78445.75,0.0,0.97571,1e-05,4.31572]
[1777242660548,60.79,78438.83,0.0,0.97563,1e-05,4.32765]
[1777242661555,60.78,78439.85,0.0,0.97565,1e-05,4.32528]
[1777242664576,60.78,78431.48,0.0,0.97556,1e-05,4.3382]
[1777242665706,60.77,78424.1,0.0,0.97547,1e-05,4.35097]
[1777242667596,60.77,78417.74,0.0,0.97539,1e-05,4.3619]
[1777242668603,60.77,78416.35,0.0,0.97538,1e-05,4.36382]
[1777242670620,60.76,78407.66,0.0,0.97528,1e-05,4.37838]
[1777242671628,60.76,78405.37,0.0,0.97526,1e-05,4.38132]
[1777242676660,60.75,78406.1,0.0,0.97529,1e-05,4.37688]
[1777242679683,60.74,78430.48,0.0,0.97561,1e-05,4.3309]
[1777242680691,60.74,78436.28,0.0,0.97568,1e-05,4.31992]
[1777242682705,60.74,78438.1,0.0,0.97571,1e-05,4.31561]
[1777242684719,60.73,78430.36,0.0,0.97562,1e-05,4.3285]
[1777242689754,60.72,78430.95,0.0,0.97565,1e-05,4.32479]
[1777242694789,60.71,78431.4,0.0,0.97568,1e-05,4.31928]
[1777242699823,60.7,78426.86,0.0,0.97564,1e-05,4.3249]
[1777242701838,60.7,78431.9,0.0,0.97571,1e-05,4.3148]
[1777242703852,60.7,78425.68,0.0,0.97564,1e-05,4.325]
[1777242704858,60.69,78422.44,0.0,0.9756,1e-05,4.33033]
[1777242705993,60.69,78436.36,0.0,0.97578,1e-05,4.30475]
[1777242706873,60.69,78436.36,0.0,0.97578,1e-05,4.30427]
[1777242711909,60.68,78453.17,0.0,0.97601,1e-05,4.27175]
[1777242712916,60.68,78459.03,0.0,0.97608,1e-05,4.26086]
[1777242714930,60.68,78463.41,0.0,0.97614,1e-05,4.25224]
[1777242719964,60.67,78468.71,0.0,0.97622,1e-05,4.24084]
[1777242725001,60.66,78467.32,0.0,0.97622,1e-05,4.24138]
[1777242726133,60.66,78456.19,0.0,0.97608,1e-05,4.2608]
[1777242727015,60.66,78456.19,0.0,0.97608,1e-05,4.26038]
[1777242728030,60.66,78449.66,0.0,0.97601,1e-05,4.27161]
[1777242729034,60.66,78442.59,0.0,0.97592,1e-05,4.28381]
[1777242730041,60.65,78448.46,0.0,0.976,1e-05,4.27285]
[1777242731047,60.65,78446.24,0.0,0.97597,1e-05,4.27638]
[1777242736204,60.64,78442.39,0.0,0.97594,1e-05,4.28105]
[1777242740111,60.64,78442.59,0.0,0.97596,1e-05,4.27887]
[1777242742124,60.63,78447.46,0.0,0.97602,1e-05,4.26928]
[1777242745146,60.63,78453.62,0.0,0.97611,1e-05,4.25699]
[1777242750181,60.62,78447.98,0.0,0.97605,1e-05,4.26498]
[1777242752196,60.62,78444.91,0.0,0.97603,1e-05,4.26752]
[1777242754209,60.61,78435.79,0.0,0.97592,1e-05,4.28296]
[1777242756222,60.61,78433.98,0.0,0.97591,1e-05,4.28528]
[1777242757229,60.61,78421.52,0.0,0.97576,1e-05,4.30719]
[1777242758237,60.61,78408.96,0.0,0.9756,1e-05,4.32933]
[1777242759245,60.61,78400.34,0.0,0.9755,1e-05,4.34439]
[1777242760251,60.6,78399.04,0.0,0.97549,1e-05,4.34617]
[1777242761257,60.6,78392.87,0.0,0.97541,1e-05,4.35679]
[1777242762264,60.6,78388.99,0.0,0.97537,1e-05,4.36326]
[1777242767300,60.59,78385.24,0.0,0.97534,1e-05,4.36711]
[1777242769319,60.58,78376.88,0.0,0.97524,1e-05,4.38112]
[1777242770322,60.58,78368.85,0.0,0.97514,1e-05,4.39516]
[1777242771328,60.58,78368.75,0.0,0.97515,1e-05,4.39469]
[1777242772335,60.58,78362.98,0.0,0.97508,1e-05,4.4046]
[1777242777371,60.56,78363.13,0.0,0.9751,1e-05,4.40102]
[1777242779384,60.56,78371.71,0.0,0.97522,1e-05,4.38402]
[1777242780393,60.56,78379.98,0.0,0.97533,1e-05,4.36832]
[1777242781398,60.55,78379.18,0.0,0.97532,1e-05,4.36917]
[1777242784423,60.55,78366.13,0.0,0.97517,1e-05,4.39116]
[1777242785428,60.55,78360.5,0.0,0.9751,1e-05,4.40082]
[1777242786558,60.54,78358.92,0.0,0.97509,1e-05,4.40305]
[1777242790464,60.53,78349.91,0.0,0.97499,1e-05,4.41692]
[1777242791495,60.53,78342.72,0.0,0.9749,1e-05,4.43014]
[1777242792484,60.53,78332.15,0.0,0.97477,1e-05,4.44823]
[1777242794567,60.52,78324.75,0.0,0.97469,1e-05,4.46041]
[1777242796809,60.52,78304.32,0.0,0.97443,1e-05,4.49679]
[1777242797527,60.51,78304.32,0.0,0.97444,1e-05,4.49599]
[1777242798534,60.51,78299.05,0.0,0.97437,1e-05,4.50499]
[1777242799540,60.51,78295.35,0.0,0.97433,1e-05,4.51105]
[1777242800547,60.51,78283.52,0.0,0.97418,1e-05,4.53232]
[1777242801554,60.5,78280.3,0.0,0.97415,1e-05,4.53747]
[1777242803571,60.5,78269.18,0.0,0.97401,1e-05,4.55656]
[1777242804579,60.49,78259.07,0.0,0.97388,1e-05,4.57467]
[1777242805585,60.49,78252.3,0.0,0.9738,1e-05,4.58649]
[1777242806878,60.48,78240.03,0.0,0.97364,1e-05,4.60875]
[1777242807600,60.48,78240.03,0.0,0.97365,1e-05,4.60773]
[1777242808619,60.48,78234.39,0.0,0.97358,1e-05,4.61742]
[1777242809617,60.47,78225.57,0.0,0.97347,1e-05,4.63316]
[1777242810629,60.47,78229.2,0.0,0.97353,1e-05,4.62517]
[1777242811633,60.47,78237.55,0.0,0.97366,1e-05,4.60606]
[1777242812641,60.46,78244.82,0.0,0.97376,1e-05,4.5917]
[1777242813647,60.46,78250.53,0.0,0.97384,1e-05,4.57991]
[1777242814654,60.46,78254.54,0.0,0.9739,1e-05,4.57136]
[1777242815663,60.45,78260.3,0.0,0.97398,1e-05,4.55954]
[1777242816965,60.45,78255.14,0.0,0.97392,1e-05,4.56833]
[1777242818686,60.44,78258.55,0.0,0.97398,1e-05,4.55999]
[1777242819692,60.41,78267.84,0.0,0.97417,1e-05,4.53318]
[1777242820699,60.41,78272.63,0.0,0.97424,1e-05,4.52331]
[1777242822713,60.4,78271.19,0.0,0.97423,1e-05,4.52427]
[1777242825734,60.39,78281.66,0.0,0.97438,1e-05,4.50207]
[1777242827038,60.39,78291.27,0.0,0.97452,1e-05,4.48332]
[1777242827749,60.38,78291.27,0.0,0.97452,1e-05,4.48251]
[1777242829766,60.38,78291.67,0.0,0.97454,1e-05,4.4802]
[1777242830770,60.38,78280.11,0.0,0.97439,1e-05,4.50098]
[1777242831781,60.37,78270.39,0.0,0.97427,1e-05,4.51834]
[1777242832784,60.37,78259.54,0.0,0.97413,1e-05,4.53786]
[1777242833793,60.37,78254.32,0.0,0.97407,1e-05,4.54679]
[1777242834802,60.36,78252.33,0.0,0.97405,1e-05,4.54964]
[1777242837112,60.36,78231.41,0.0,0.97378,1e-05,4.58735]
[1777242837823,60.35,78231.41,0.0,0.97379,1e-05,4.58638]
[1777242839834,60.35,78223.38,0.0,0.9737,1e-05,4.59967]
[1777242840840,60.34,78220.5,0.0,0.97366,1e-05,4.60414]
[1777242843860,60.33,78209.63,0.0,0.97354,1e-05,4.62182]
[1777242844869,60.33,78209.39,0.0,0.97354,1e-05,4.62124]
[1777242845876,60.32,78197.58,0.0,0.97339,1e-05,4.64277]
[1777242847181,60.32,78187.78,0.0,0.97326,1e-05,4.66048]
[1777242848897,60.28,78178.23,0.0,0.97322,1e-05,4.66686]
[1777242849904,60.24,78168.47,0.0,0.97316,1e-05,4.67464]
[1777242850911,60.2,78152.86,0.0,0.97302,1e-05,4.69364]
[1777242851920,60.2,78139.45,0.0,0.97284,1e-05,4.71963]
[1777242852928,60.08,78138.99,0.0,0.97307,1e-05,4.68604]
[1777242853935,60.04,78148.23,0.0,0.97327,1e-05,4.65732]
[1777242857254,59.99,78129.86,0.0,0.9731,1e-05,4.68084]
[1777242859999,59.99,78112.15,0.0,0.97287,1e-05,4.71319]
[1777242861012,59.98,78094.83,0.0,0.97263,1e-05,4.74624]
[1777242862009,59.98,78075.59,0.0,0.97237,1e-05,4.78318]
[1777242863016,59.98,78062.8,0.0,0.9722,1e-05,4.80753]
[1777242864041,59.98,78057.75,0.0,0.97213,1e-05,4.81662]
[1777242866056,59.97,78050.56,0.0,0.97204,1e-05,4.82905]
[1777242867333,59.97,78031.83,0.0,0.97178,1e-05,4.86536]
[1777242868072,59.96,78031.33,0.0,0.97178,1e-05,4.86539]
[1777242869076,59.93,78010.89,0.0,0.97156,1e-05,4.89595]
[1777242870112,59.89,77994.5,0.0,0.9714,1e-05,4.91819]
[1777242871113,59.87,77983.09,0.0,0.97128,1e-05,4.9337]
[1777242872128,59.83,77975.47,0.0,0.97124,1e-05,4.93809]
[1777242873133,59.83,78006.46,0.0,0.9717,1e-05,4.87489]
[1777242874130,59.83,78029.02,0.0,0.97203,1e-05,4.82896]
[1777242875141,59.82,78019.12,0.0,0.97189,1e-05,4.84776]
[1777242877415,59.82,77999.87,0.0,0.97163,1e-05,4.88441]
[1777242878157,59.81,77999.87,0.0,0.97164,1e-05,4.88342]
[1777242879165,59.8,77989.08,0.0,0.97151,1e-05,4.90056]
[1777242881179,59.79,78004.51,0.0,0.97175,1e-05,4.86761]
[1777242882187,59.79,78017.99,0.0,0.97195,1e-05,4.83976]
[1777242883192,59.79,78026.55,0.0,0.97207,1e-05,4.82271]
[1777242884201,59.78,78032.06,0.0,0.97216,1e-05,4.81088]
[1777242885207,59.78,78034.92,0.0,0.9722,1e-05,4.80433]
[1777242886214,59.78,78051.32,0.0,0.97245,1e-05,4.77025]
[1777242887486,59.78,78074.11,0.0,0.97277,1e-05,4.72544]
[1777242888229,59.77,78074.08,0.0,0.97277,1e-05,4.72476]
[1777242889237,59.77,78078.51,0.0,0.97284,1e-05,4.71538]
[1777242890244,59.77,78086.69,0.0,0.97296,1e-05,4.69804]
[1777242892256,59.76,78099.28,0.0,0.97314,1e-05,4.67227]
[1777242896297,59.76,78084.65,0.0,0.97295,1e-05,4.69894]
[1777242897297,59.75,78059.83,0.0,0.97262,1e-05,4.74631]
[1777242898303,59.75,78053.83,0.0,0.97253,1e-05,4.75812]
[1777242902332,59.74,78064.74,0.0,0.97271,1e-05,4.73296]
[1777242903339,59.74,78075.62,0.0,0.97286,1e-05,4.71164]
[1777242904346,59.73,78083.72,0.0,0.97298,1e-05,4.69449]
[1777242905354,59.73,78071.59,0.0,0.97282,1e-05,4.71752]
[1777242906360,59.73,78064.59,0.0,0.97273,1e-05,4.73054]
[1777242908375,59.72,78045.68,0.0,0.97247,1e-05,4.76629]
[1777242909382,59.72,78027.72,0.0,0.97222,1e-05,4.80101]
[1777242910389,59.72,78019.79,0.0,0.97212,1e-05,4.81592]
[1777242912408,59.71,78026.86,0.0,0.97223,1e-05,4.80019]
[1777242913415,59.71,78046.57,0.0,0.97251,1e-05,4.76044]
[1777242914421,59.71,78059.89,0.0,0.9727,1e-05,4.73351]
[1777242915427,59.7,78067.78,0.0,0.97282,1e-05,4.71735]
[1777242916433,59.7,78057.62,0.0,0.97268,1e-05,4.73657]
[1777242918448,59.7,78065.21,0.0,0.9728,1e-05,4.72027]
[1777242920461,59.69,78073.14,0.0,0.97292,1e-05,4.70341]
[1777242922479,59.69,78064.58,0.0,0.97281,1e-05,4.71881]
[1777242923482,59.68,78059.36,0.0,0.97274,1e-05,4.72835]
[1777242926503,59.68,78052.58,0.0,0.97266,1e-05,4.73956]
[1777242927509,59.67,78058.38,0.0,0.97275,1e-05,4.72745]
[1777242928517,59.67,78062.91,0.0,0.97281,1e-05,4.71788]
[1777242932545,59.66,78079.11,0.0,0.97307,1e-05,4.68132]
[1777242933552,59.66,78082.27,0.0,0.97312,1e-05,4.67409]
[1777242938590,59.61,78087.79,0.0,0.97329,1e-05,4.64992]
[1777242939600,59.61,78099.82,0.0,0.97346,1e-05,4.62559]
[1777242940605,59.6,78132.67,0.0,0.97391,1e-05,4.5614]
[1777242941610,59.6,78140.53,0.0,0.97403,1e-05,4.54552]
[1777242942619,59.6,78137.78,0.0,0.97399,1e-05,4.54995]
[1777242947944,59.58,78128.75,0.0,0.97391,1e-05,4.5622]
[1777242949667,59.58,78134.84,0.0,0.974,1e-05,4.5497]
[1777242951681,59.57,78141.04,0.0,0.97408,1e-05,4.53702]
[1777242953695,59.57,78153.27,0.0,0.97426,1e-05,4.51132]
[1777242954701,59.56,78145.73,0.0,0.97417,1e-05,4.52489]
[1777242955709,59.56,78141.65,0.0,0.97412,1e-05,4.53188]
[1777242958015,59.55,78137.66,0.0,0.97408,1e-05,4.53707]
[1777242961759,59.54,78131.41,0.0,0.97402,1e-05,4.54659]
[1777242962760,59.54,78118.34,0.0,0.97384,1e-05,4.57164]
[1777242963777,59.54,78104.68,0.0,0.97366,1e-05,4.59623]
[1777242964774,59.53,78107.0,0.0,0.9737,1e-05,4.59085]
[1777242969809,59.51,78103.32,0.0,0.97369,1e-05,4.59253]
[1777242972830,59.5,78115.78,0.0,0.97388,1e-05,4.5659]
[1777242973837,59.5,78109.81,0.0,0.9738,1e-05,4.5765]
[1777242976858,59.5,78117.42,0.0,0.97391,1e-05,4.56059]
[1777242978157,59.5,78137.84,0.0,0.97419,1e-05,4.52154]
[1777242978874,59.49,78137.84,0.0,0.9742,1e-05,4.5199]
[1777242982902,59.48,78132.19,0.0,0.97415,1e-05,4.52676]
[1777242988234,59.46,78116.78,0.0,0.97397,1e-05,4.55236]
[1777242988945,59.46,78116.78,0.0,0.97398,1e-05,4.55155]
[1777242993979,59.45,78122.32,0.0,0.97409,1e-05,4.53475]
[1777242997000,59.44,78136.3,0.0,0.97429,1e-05,4.50578]
[1777243002034,59.42,78137.55,0.0,0.97433,1e-05,4.49975]
[1777243007069,59.41,78144.79,0.0,0.97446,1e-05,4.4824]
[1777243012105,59.4,78150.55,0.0,0.97456,1e-05,4.468]
[1777243015125,59.39,78157.74,0.0,0.97466,1e-05,4.45241]
[1777243018443,59.38,78163.75,0.0,0.97476,1e-05,4.43913]
[1777243024189,59.37,78159.85,0.0,0.97473,1e-05,4.44265]
[1777243028514,59.36,78147.64,0.0,0.97459,1e-05,4.46308]
[1777243030234,59.36,78147.1,0.0,0.97459,1e-05,4.46273]
[1777243034264,59.35,78144.16,0.0,0.97457,1e-05,4.4655]
[1777243035271,59.34,78152.04,0.0,0.97468,1e-05,4.44992]
[1777243036278,59.34,78160.58,0.0,0.9748,1e-05,4.43316]
[1777243038584,59.34,78170.57,0.0,0.97494,1e-05,4.41313]
[1777243044334,59.32,78174.01,0.0,0.97501,1e-05,4.40304]
[1777243048654,59.32,78192.67,0.0,0.97526,1e-05,4.36581]
[1777243049372,59.31,78192.67,0.0,0.97527,1e-05,4.36526]
[1777243054404,59.31,78194.66,0.0,0.97532,1e-05,4.35731]
[1777243059444,59.29,78193.42,0.0,0.97532,1e-05,4.35654]
[1777243061456,59.29,78179.93,0.0,0.97515,1e-05,4.38118]
[1777243062461,59.29,78175.15,0.0,0.9751,1e-05,4.389]
[1777243067497,59.28,78174.29,0.0,0.97511,1e-05,4.38781]
[1777243072531,59.27,78175.07,0.0,0.97513,1e-05,4.38361]
[1777243077567,59.26,78173.2,0.0,0.97513,1e-05,4.38441]
[1777243079581,59.26,78179.79,0.0,0.97522,1e-05,4.37105]
[1777243082602,59.25,78168.89,0.0,0.97509,1e-05,4.38988]
[1777243083609,59.25,78162.33,0.0,0.975,1e-05,4.40218]
[1777243084616,59.25,78156.8,0.0,0.97493,1e-05,4.412]
[1777243085622,59.25,78152.01,0.0,0.97488,1e-05,4.42044]
[1777243086629,59.24,78149.17,0.0,0.97485,1e-05,4.42459]
[1777243090662,59.23,78143.71,0.0,0.97479,1e-05,4.43246]
[1777243094686,59.23,78138.33,0.0,0.97473,1e-05,4.44073]
[1777243097707,59.22,78129.31,0.0,0.97463,1e-05,4.45526]
[1777243098714,59.21,78122.99,0.0,0.97455,1e-05,4.4666]
[1777243099721,59.21,78119.36,0.0,0.97451,1e-05,4.47282]
[1777243101735,59.21,78125.9,0.0,0.9746,1e-05,4.45904]
[1777243102741,59.2,78125.95,0.0,0.97461,1e-05,4.45828]
[1777243107776,59.2,78124.52,0.0,0.97461,1e-05,4.45838]
[1777243109790,59.19,78132.67,0.0,0.97472,1e-05,4.44165]
[1777243111805,59.19,78135.22,0.0,0.97478,1e-05,4.43343]
[1777243113824,59.18,78127.01,0.0,0.97468,1e-05,4.44711]
[1777243114826,59.18,78137.21,0.0,0.97482,1e-05,4.42719]
[1777243115832,59.18,78147.96,0.0,0.97497,1e-05,4.40634]
[1777243116844,59.17,78150.4,0.0,0.975,1e-05,4.40119]
[1777243119146,59.17,78168.29,0.0,0.97525,1e-05,4.36608]
[1777243124896,59.16,78169.22,0.0,0.97528,1e-05,4.36146]
[1777243127920,59.15,78162.88,0.0,0.9752,1e-05,4.37236]
[1777243129216,59.15,78153.48,0.0,0.97508,1e-05,4.38948]
[1777243129933,59.15,78153.48,0.0,0.97509,1e-05,4.38895]
[1777243134969,59.14,78153.04,0.0,0.9751,1e-05,4.38667]
[1777243135976,59.14,78159.24,0.0,0.97518,1e-05,4.37505]
[1777243136982,59.14,78165.81,0.0,0.97527,1e-05,4.36179]
[1777243141011,59.13,78180.04,0.0,0.97547,1e-05,4.33345]
[1777243146046,59.12,78181.72,0.0,0.9755,1e-05,4.32865]
[1777243148060,59.12,78176.47,0.0,0.97544,1e-05,4.33757]
[1777243149359,59.12,78169.23,0.0,0.97535,1e-05,4.35018]
[1777243155108,59.11,78174.26,0.0,0.97543,1e-05,4.33856]
[1777243160144,59.1,78176.51,0.0,0.97548,1e-05,4.33221]
[1777243165179,59.09,78174.78,0.0,0.97547,1e-05,4.3333]
[1777243168258,59.09,78165.94,0.0,0.97537,1e-05,4.34803]
[1777243173295,59.08,78159.99,0.0,0.97532,1e-05,4.35471]
[1777243178330,59.07,78162.73,0.0,0.97537,1e-05,4.34728]
[1777243179577,59.07,78169.7,0.0,0.97546,1e-05,4.33384]
[1777243180344,59.07,78169.7,0.0,0.97546,1e-05,4.33341]
[1777243182357,59.06,78179.45,0.0,0.9756,1e-05,4.31446]
[1777243183365,59.06,78184.6,0.0,0.97567,1e-05,4.30453]
[1777243188401,59.06,78183.68,0.0,0.97566,1e-05,4.30469]
[1777243193437,59.05,78178.54,0.0,0.97561,1e-05,4.3119]
[1777243198472,59.04,78173.01,0.0,0.97555,1e-05,4.32059]
[1777243203512,59.03,78170.1,0.0,0.97553,1e-05,4.3236]
[1777243208548,59.03,78172.33,0.0,0.97557,1e-05,4.31747]
[1777243213590,59.02,78172.91,0.0,0.97559,1e-05,4.31444]
[1777243217612,59.01,78159.91,0.0,0.97544,1e-05,4.33704]
[1777243221638,59.01,78162.96,0.0,0.97549,1e-05,4.32965]
[1777243226676,59.0,78168.39,0.0,0.97557,1e-05,4.31754]
[1777243231711,58.99,78170.18,0.0,0.97562,1e-05,4.31018]
[1777243235739,58.99,78176.48,0.0,0.97571,1e-05,4.29699]
[1777243240774,58.98,78177.48,0.0,0.97573,1e-05,4.29334]
[1777243242789,58.98,78165.52,0.0,0.97559,1e-05,4.31477]
[1777243243796,58.98,78159.6,0.0,0.97551,1e-05,4.32537]
[1777243246817,58.97,78171.32,0.0,0.97567,1e-05,4.30238]
[1777243251852,58.97,78170.17,0.0,0.97567,1e-05,4.30268]
[1777243256887,58.96,78170.81,0.0,0.97569,1e-05,4.30005]
[1777243261921,58.95,78167.82,0.0,0.97566,1e-05,4.30342]
[1777243264944,58.95,78176.4,0.0,0.97578,1e-05,4.28643]
[1777243265950,58.95,78187.5,0.0,0.97593,1e-05,4.2656]
[1777243266956,58.95,78191.25,0.0,0.97597,1e-05,4.25839]
[1777243268971,58.94,78196.66,0.0,0.97605,1e-05,4.24788]
[1777243274006,58.94,78193.6,0.0,0.97602,1e-05,4.25243]
[1777243279044,58.93,78199.74,0.0,0.9761,1e-05,4.23956]
[1777243283073,58.93,78191.2,0.0,0.976,1e-05,4.25399]
[1777243288107,58.93,78192.65,0.0,0.97603,1e-05,4.2503]
[1777243291128,58.92,78188.61,0.0,0.976,1e-05,4.25459]
[1777243296162,58.92,78188.51,0.0,0.976,1e-05,4.2537]
[1777243300423,58.91,78194.54,0.0,0.97609,1e-05,4.24127]
[1777243304219,58.91,78196.26,0.0,0.97611,1e-05,4.23737]
[1777243309253,58.91,78197.48,0.0,0.97614,1e-05,4.23396]
[1777243314289,58.9,78196.85,0.0,0.97614,1e-05,4.23377]
[1777243316306,58.9,78203.89,0.0,0.97623,1e-05,4.22045]
[1777243321338,58.9,78205.98,0.0,0.97626,1e-05,4.21567]
[1777243322345,58.9,78216.39,0.0,0.9764,1e-05,4.1965]
[1777243327379,58.89,78218.52,0.0,0.97643,1e-05,4.19179]
[1777243332415,58.89,78220.35,0.0,0.97645,1e-05,4.18895]
[1777243337450,58.9,78217.31,0.0,0.9764,1e-05,4.19558]
[1777243338458,58.9,78214.76,0.0,0.97637,1e-05,4.20074]
[1777243344499,58.91,78211.54,0.0,0.97632,1e-05,4.20807]
[1777243348527,58.91,78203.62,0.0,0.97621,1e-05,4.22327]
[1777243349534,58.91,78201.4,0.0,0.97618,1e-05,4.22776]
[1777243354572,58.91,78203.36,0.0,0.97621,1e-05,4.22312]
[1777243359603,58.92,78203.99,0.0,0.97621,1e-05,4.22299]
[1777243364638,58.92,78203.77,0.0,0.9762,1e-05,4.22438]
[1777243369673,58.92,78206.53,0.0,0.97623,1e-05,4.22032]
[1777243374709,58.93,78204.68,0.0,0.9762,1e-05,4.22468]
[1777243379744,58.93,78208.39,0.0,0.97625,1e-05,4.21776]
[1777243384780,58.92,78209.11,0.0,0.97626,1e-05,4.21524]
[1777243389817,58.92,78203.15,0.0,0.9762,1e-05,4.22469]
[1777243394851,58.91,78207.3,0.0,0.97626,1e-05,4.21584]
[1777243399888,58.91,78204.95,0.0,0.97624,1e-05,4.2192]
[1777243400895,58.91,78209.48,0.0,0.9763,1e-05,4.21046]
[1777243405930,58.91,78212.8,0.0,0.97634,1e-05,4.20358]
[1777243409958,58.9,78216.74,0.0,0.9764,1e-05,4.19542]
[1777243414993,58.9,78215.94,0.0,0.97641,1e-05,4.19393]
[1777243417008,58.9,78221.29,0.0,0.97648,1e-05,4.18388]
[1777243419020,58.9,78237.72,0.0,0.97668,1e-05,4.15384]
[1777243422043,58.9,78230.05,0.0,0.97659,1e-05,4.16744]
[1777243423049,58.9,78231.9,0.0,0.97661,1e-05,4.16397]
[1777243425063,58.89,78237.62,0.0,0.97669,1e-05,4.1534]
[1777243430097,58.89,78241.22,0.0,0.97673,1e-05,4.14655]
[1777243435133,58.89,78245.36,0.0,0.97679,1e-05,4.13864]
[1777243438156,58.89,78257.39,0.0,0.97694,1e-05,4.11682]
[1777243439161,58.89,78256.66,0.0,0.97693,1e-05,4.11811]
[1777243444198,58.89,78258.14,0.0,0.97695,1e-05,4.11536]
[1777243449234,58.89,78261.54,0.0,0.97699,1e-05,4.10912]
[1777243454272,58.89,78258.7,0.0,0.97695,1e-05,4.11416]
[1777243457292,58.89,78251.16,0.0,0.97686,1e-05,4.12759]
[1777243462325,58.89,78252.96,0.0,0.97689,1e-05,4.12418]
[1777243467360,58.89,78254.78,0.0,0.97691,1e-05,4.12072]
[1777243472396,58.89,78254.71,0.0,0.97692,1e-05,4.11861]
[1777243477452,58.89,78255.42,0.0,0.97693,1e-05,4.11713]
[1777243481693,58.89,78269.18,0.0,0.9771,1e-05,4.09234]
[1777243482487,58.89,78269.18,0.0,0.9771,1e-05,4.09232]
[1777243483494,58.89,78268.49,0.0,0.97709,1e-05,4.09357]
[1777243487523,58.89,78273.63,0.0,0.97715,1e-05,4.08442]
[1777243492558,58.89,78275.95,0.0,0.97718,1e-05,4.08043]
[1777243497592,58.89,78279.85,0.0,0.97723,1e-05,4.07359]
[1777243502628,58.89,78277.62,0.0,0.9772,1e-05,4.0778]
[1777243507663,58.89,78276.18,0.0,0.97718,1e-05,4.08046]
[1777243509677,58.89,78269.75,0.0,0.9771,1e-05,4.09197]
[1777243514713,58.89,78275.19,0.0,0.97717,1e-05,4.08225]
[1777243515720,58.89,78283.48,0.0,0.97727,1e-05,4.06747]
[1777243516731,58.89,78288.09,0.0,0.97733,1e-05,4.05937]
[1777243517735,58.89,78295.75,0.0,0.97742,1e-05,4.04584]
[1777243518746,58.89,78312.84,0.0,0.97762,1e-05,4.01575]
[1777243522771,58.89,78317.33,0.0,0.97767,1e-05,4.00884]
[1777243524791,58.89,78331.12,0.0,0.97784,1e-05,3.98401]
[1777243525798,58.89,78336.72,0.0,0.97791,1e-05,3.97393]
[1777243529826,58.89,78342.09,0.0,0.97798,1e-05,3.9635]
[1777243534862,58.88,78351.0,0.0,0.9781,1e-05,3.94473]
[1777243539903,58.88,78354.08,0.0,0.97814,1e-05,3.93829]
[1777243544933,58.87,78350.68,0.0,0.97811,1e-05,3.9431]
[1777243550975,58.87,78348.49,0.0,0.97809,1e-05,3.94552]
[1777243554004,58.87,78342.87,0.0,0.97803,1e-05,3.95486]
[1777243557021,58.86,78343.02,0.0,0.97804,1e-05,3.95361]
[1777243559035,58.86,78348.6,0.0,0.97811,1e-05,3.94365]
[1777243564073,58.86,78338.67,0.0,0.978,1e-05,3.9598]
[1777243565079,58.86,78338.65,0.0,0.978,1e-05,3.95931]
[1777243567092,58.85,78348.76,0.0,0.97812,1e-05,3.9412]
[1777243568099,58.85,78360.85,0.0,0.97827,1e-05,3.92002]
[1777243569105,58.85,78369.08,0.0,0.97836,1e-05,3.90561]
[1777243570115,58.85,78383.94,0.0,0.97854,1e-05,3.87988]
[1777243572130,58.85,78375.3,0.0,0.97844,1e-05,3.89448]
[1777243577164,58.85,78374.36,0.0,0.97843,1e-05,3.89535]
[1777243579179,58.85,78369.09,0.0,0.97837,1e-05,3.9043]
[1777243580185,58.85,78366.9,0.0,0.97835,1e-05,3.90775]
[1777243585222,58.84,78359.95,0.0,0.97827,1e-05,3.91889]
[1777243590256,58.84,78359.25,0.0,0.97827,1e-05,3.91915]
[1777243595290,58.84,78364.59,0.0,0.97835,1e-05,3.90702]
[1777243600325,58.83,78364.86,0.0,0.97836,1e-05,3.90589]
[1777243605360,58.83,78361.96,0.0,0.97833,1e-05,3.90989]
[1777243611403,58.83,78364.15,0.0,0.97836,1e-05,3.90506]
[1777243616438,58.82,78363.24,0.0,0.97836,1e-05,3.90576]
[1777243618458,58.82,78352.22,0.0,0.97823,1e-05,3.92428]
[1777243622676,58.82,78345.05,0.0,0.97815,1e-05,3.93584]
[1777243626508,58.81,78337.72,0.0,0.97807,1e-05,3.94763]
[1777243627515,58.81,78332.35,0.0,0.97801,1e-05,3.957]
[1777243628522,58.81,78319.81,0.0,0.97787,1e-05,3.97835]
[1777243630536,58.81,78333.23,0.0,0.97803,1e-05,3.95455]
[1777243631543,58.81,78346.35,0.0,0.97819,1e-05,3.93121]
[1777243635571,58.8,78339.99,0.0,0.97812,1e-05,3.94137]
[1777243640605,58.8,78337.28,0.0,0.97809,1e-05,3.9449]
[1777243645641,58.8,78332.47,0.0,0.97804,1e-05,3.95206]
[1777243650677,58.79,78334.27,0.0,0.97807,1e-05,3.94775]
[1777243652889,58.79,78354.69,0.0,0.97833,1e-05,3.90987]
[1777243653697,58.79,78354.69,0.0,0.97833,1e-05,3.90971]
[1777243658731,58.79,78357.63,0.0,0.97837,1e-05,3.90386]
[1777243663767,58.78,78358.4,0.0,0.97838,1e-05,3.90174]
[1777243668802,58.78,78361.25,0.0,0.97842,1e-05,3.89606]
[1777243673837,58.78,78361.84,0.0,0.97843,1e-05,3.89446]
[1777243678872,58.77,78358.75,0.0,0.9784,1e-05,3.89893]
[1777243683913,58.77,78356.61,0.0,0.97838,1e-05,3.90191]
[1777243688942,58.77,78354.13,0.0,0.97835,1e-05,3.90562]
[1777243693977,58.77,78354.21,0.0,0.97836,1e-05,3.90462]
[1777243695990,58.76,78349.68,0.0,0.97831,1e-05,3.91216]
[1777243699011,58.76,78345.33,0.0,0.97826,1e-05,3.91918]
[1777243704047,58.76,78347.95,0.0,0.9783,1e-05,3.91377]
[1777243709082,58.76,78345.19,0.0,0.97827,1e-05,3.91768]
[1777243711097,58.75,78337.51,0.0,0.97819,1e-05,3.92862]
[1777243712104,58.75,78348.4,0.0,0.97832,1e-05,3.90955]
[1777243713312,58.75,78357.01,0.0,0.97842,1e-05,3.89451]
[1777243719153,58.75,78357.21,0.0,0.97843,1e-05,3.89329]
[1777243724189,58.75,78357.22,0.0,0.97844,1e-05,3.89254]
[1777243729224,58.74,78355.55,0.0,0.97842,1e-05,3.89471]
[1777243734259,58.74,78356.56,0.0,0.97844,1e-05,3.89217]
[1777243739294,58.74,78360.03,0.0,0.97848,1e-05,3.88546]
[1777243741308,58.74,78372.01,0.0,0.97863,1e-05,3.8646]
[1777243745335,58.74,78380.42,0.0,0.97872,1e-05,3.84981]
[1777243748358,58.73,78385.89,0.0,0.9788,1e-05,3.83899]
[1777243753395,58.72,78388.6,0.0,0.97885,1e-05,3.83094]
[1777243754401,58.72,78394.69,0.0,0.97892,1e-05,3.81989]
[1777243755411,58.71,78399.34,0.0,0.97898,1e-05,3.81132]
[1777243760444,58.7,78399.03,0.0,0.979,1e-05,3.80864]
[1777243765481,58.69,78398.06,0.0,0.97901,1e-05,3.80711]
[1777243770518,58.68,78399.57,0.0,0.97905,1e-05,3.80141]
[1777243771528,58.67,78405.47,0.0,0.97913,1e-05,3.78883]
[1777243772534,58.67,78405.59,0.0,0.97913,1e-05,3.78802]
[1777243777570,58.66,78405.54,0.0,0.97915,1e-05,3.78514]
[1777243778577,58.66,78411.83,0.0,0.97923,1e-05,3.77392]
[1777243779583,58.66,78415.19,0.0,0.97927,1e-05,3.76768]
[1777243781597,58.65,78422.28,0.0,0.97936,1e-05,3.75464]
[1777243783811,58.65,78421.62,0.0,0.97936,1e-05,3.75418]
[1777243789654,58.63,78422.0,0.0,0.97938,1e-05,3.75043]
[1777243792675,58.63,78436.39,0.0,0.97955,1e-05,3.72482]
[1777243797713,58.62,78404.97,0.0,0.97921,1e-05,3.77585]
[1777243798719,58.62,78400.16,0.0,0.97916,1e-05,3.78288]
[1777243803952,58.61,78399.63,0.0,0.97918,1e-05,3.78097]
[1777243806776,58.6,78392.72,0.0,0.97911,1e-05,3.79098]
[1777243811811,58.59,78390.74,0.0,0.97911,1e-05,3.79141]
[1777243816846,58.58,78390.77,0.0,0.97913,1e-05,3.78843]
[1777243818860,58.57,78397.99,0.0,0.97921,1e-05,3.77504]
[1777243824093,58.56,78396.86,0.0,0.97922,1e-05,3.77415]
[1777243829940,58.55,78400.21,0.0,0.97928,1e-05,3.76506]
[1777243834163,58.54,78394.36,0.0,0.97924,1e-05,3.77074]
[1777243834979,58.54,78394.36,0.0,0.97924,1e-05,3.77015]
[1777243835986,58.54,78382.39,0.0,0.97911,1e-05,3.78983]
[1777243838001,58.53,78375.66,0.0,0.97904,1e-05,3.80001]
[1777243843036,58.52,78373.68,0.0,0.97904,1e-05,3.80018]
[1777243844234,58.52,78381.03,0.0,0.97913,1e-05,3.78707]
[1777243849084,58.5,78375.33,0.0,0.97908,1e-05,3.79371]
[1777243851098,58.5,78370.37,0.0,0.97904,1e-05,3.8009]
[1777243856135,58.5,78367.49,0.0,0.97901,1e-05,3.80498]
[1777243861170,58.49,78365.02,0.0,0.97899,1e-05,3.80834]
[1777243864375,58.49,78353.13,0.0,0.97885,1e-05,3.8283]
[1777243870235,58.49,78347.19,0.0,0.97879,1e-05,3.83781]
[1777243875273,58.49,78343.66,0.0,0.97875,1e-05,3.84325]
[1777243877284,58.49,78337.09,0.0,0.97868,1e-05,3.85428]
[1777243882320,58.48,78338.78,0.0,0.9787,1e-05,3.85067]
[1777243884517,58.48,78329.87,0.0,0.9786,1e-05,3.86574]
[1777243890376,58.48,78329.42,0.0,0.9786,1e-05,3.86552]
[1777243891382,58.48,78337.38,0.0,0.9787,1e-05,3.84968]
[1777243894587,58.48,78327.18,0.0,0.97859,1e-05,3.86682]
[1777243900445,58.46,78325.7,0.0,0.9786,1e-05,3.8656]
[1777243904475,58.45,78330.15,0.0,0.97867,1e-05,3.85507]
[1777243905485,58.45,78339.87,0.0,0.97878,1e-05,3.83767]
[1777243907498,58.44,78345.66,0.0,0.97886,1e-05,3.82644]
[1777243912537,58.43,78350.36,0.0,0.97893,1e-05,3.81521]
[1777243914583,58.43,78354.59,0.0,0.97899,1e-05,3.80677]
[1777243920589,58.41,78353.43,0.0,0.979,1e-05,3.80519]
[1777243925624,58.4,78348.69,0.0,0.97896,1e-05,3.81093]
[1777243928645,58.39,78356.43,0.0,0.97906,1e-05,3.79535]
[1777243929652,58.39,78358.62,0.0,0.97909,1e-05,3.79105]
[1777243934870,58.38,78370.78,0.0,0.97925,1e-05,3.76761]
[1777243936701,58.38,78372.13,0.0,0.97927,1e-05,3.76425]
[1777243940729,58.37,78363.79,0.0,0.97919,1e-05,3.77634]
[1777243945764,58.36,78364.38,0.0,0.97922,1e-05,3.77212]
[1777243952816,58.35,78366.31,0.0,0.97927,1e-05,3.76369]
[1777243957851,58.33,78369.17,0.0,0.97932,1e-05,3.75569]
[1777243962886,58.32,78369.33,0.0,0.97934,1e-05,3.75283]
[1777243969934,58.31,78370.86,0.0,0.97938,1e-05,3.74669]
[1777243975151,58.3,78370.51,0.0,0.9794,1e-05,3.74478]
[1777243981012,58.29,78370.48,0.0,0.97941,1e-05,3.74186]
[1777243986047,58.28,78368.81,0.0,0.97941,1e-05,3.74222]
[1777243989068,58.27,78363.49,0.0,0.97936,1e-05,3.74972]
[1777243994103,58.26,78356.77,0.0,0.9793,1e-05,3.75854]
[1777244000144,58.25,78356.15,0.0,0.97931,1e-05,3.75651]
[1777244005360,58.24,78351.33,0.0,0.97928,1e-05,3.76215]
[1777244011222,58.23,78348.51,0.0,0.97927,1e-05,3.76193]
[1777244016256,58.22,78344.37,0.0,0.97924,1e-05,3.7664]
[1777244019278,58.22,78339.28,0.0,0.97919,1e-05,3.77404]
[1777244022299,58.21,78332.83,0.0,0.97913,1e-05,3.78295]
[1777244024312,58.2,78328.14,0.0,0.97909,1e-05,3.78986]
[1777244029347,58.19,78323.76,0.0,0.97905,1e-05,3.79461]
[1777244034383,58.18,78323.54,0.0,0.97907,1e-05,3.7922]
[1777244039418,58.17,78328.65,0.0,0.97915,1e-05,3.78076]
[1777244044454,58.16,78331.36,0.0,0.97919,1e-05,3.77352]
[1777244045640,58.16,78338.03,0.0,0.97927,1e-05,3.76164]
[1777244046470,58.16,78338.03,0.0,0.97928,1e-05,3.76115]
[1777244051503,58.15,78338.35,0.0,0.9793,1e-05,3.75818]
[1777244056537,58.14,78340.4,0.0,0.97933,1e-05,3.75232]
[1777244061573,58.13,78339.24,0.0,0.97934,1e-05,3.75192]
[1777244066607,58.12,78339.96,0.0,0.97936,1e-05,3.74835]
[1777244071643,58.11,78348.63,0.0,0.97948,1e-05,3.72943]
[1777244076679,58.11,78350.86,0.0,0.97952,1e-05,3.72349]
[1777244081713,58.1,78354.34,0.0,0.97958,1e-05,3.71558]
[1777244092791,58.08,78357.04,0.0,0.97963,1e-05,3.70674]
[1777244097825,58.07,78354.56,0.0,0.97962,1e-05,3.709]
[1777244102910,58.07,78353.58,0.0,0.97962,1e-05,3.70875]
[1777244106065,58.06,78325.06,0.0,0.97931,1e-05,3.7555]
[1777244107945,58.06,78325.42,0.0,0.97931,1e-05,3.75443]
[1777244110966,58.05,78319.52,0.0,0.97926,1e-05,3.7626]
[1777244114995,58.04,78315.14,0.0,0.97922,1e-05,3.76812]
[1777244116136,58.04,78304.72,0.0,0.97911,1e-05,3.78543]
[1777244122044,58.03,78304.07,0.0,0.97912,1e-05,3.78342]
[1777244127079,58.02,78300.12,0.0,0.97909,1e-05,3.78813]
[1777244132114,58.01,78301.08,0.0,0.97913,1e-05,3.78135]
[1777244133122,58.01,78307.38,0.0,0.9792,1e-05,3.77006]
[1777244138156,58.0,78311.37,0.0,0.97926,1e-05,3.76126]
[1777244143191,57.99,78318.01,0.0,0.97936,1e-05,3.74703]
[1777244146348,57.98,78331.78,0.0,0.97952,1e-05,3.72228]
[1777244147219,57.98,78331.78,0.0,0.97952,1e-05,3.72186]
[1777244149232,57.98,78320.85,0.0,0.97941,1e-05,3.73953]
[1777244155274,57.97,78321.45,0.0,0.97943,1e-05,3.73625]
[1777244160310,57.96,78320.7,0.0,0.97944,1e-05,3.73484]
[1777244165371,57.95,78316.92,0.0,0.97941,1e-05,3.739]
[1777244168382,57.95,78322.41,0.0,0.97948,1e-05,3.72836]
[1777244173417,57.94,78319.42,0.0,0.97946,1e-05,3.73168]
[1777244176560,57.93,78333.19,0.0,0.97962,1e-05,3.70664]
[1777244178453,57.93,78332.77,0.0,0.97962,1e-05,3.70658]
[1777244186629,57.92,78331.28,0.0,0.97963,1e-05,3.70605]
[1777244192551,57.91,78330.87,0.0,0.97965,1e-05,3.70259]
[1777244195597,57.91,78338.23,0.0,0.97974,1e-05,3.68912]
[1777244196600,57.91,78344.48,0.0,0.97981,1e-05,3.67828]
[1777244201635,57.92,78344.24,0.0,0.97979,1e-05,3.68155]
[1777244206769,57.93,78340.36,0.0,0.97973,1e-05,3.69088]
[1777244212715,57.94,78337.79,0.0,0.97968,1e-05,3.69797]
[1777244217750,57.95,78336.64,0.0,0.97965,1e-05,3.70263]
[1777244223792,57.96,78336.42,0.0,0.97963,1e-05,3.70622]
[1777244228827,57.98,78335.21,0.0,0.97957,1e-05,3.71411]
[1777244233861,58.0,78334.2,0.0,0.97953,1e-05,3.72004]
[1777244235876,58.01,78327.32,0.0,0.97944,1e-05,3.73481]
[1777244239903,58.03,78339.28,0.0,0.97955,1e-05,3.71864]
[1777244241917,58.03,78339.4,0.0,0.97953,1e-05,3.72052]
[1777244247050,58.05,78342.33,0.0,0.97954,1e-05,3.71943]
[1777244252994,58.07,78342.33,0.0,0.97952,1e-05,3.7217]
[1777244256017,58.07,78351.7,0.0,0.97962,1e-05,3.70799]
[1777244257122,58.08,78355.82,0.0,0.97965,1e-05,3.70249]
[1777244263066,58.09,78353.17,0.0,0.9796,1e-05,3.71053]
[1777244268101,58.11,78353.17,0.0,0.97958,1e-05,3.71407]
[1777244270117,58.11,78345.75,0.0,0.97948,1e-05,3.728]
[1777244276158,58.13,78344.98,0.0,0.97945,1e-05,3.73338]
[1777244281193,58.14,78348.0,0.0,0.97946,1e-05,3.73233]
[1777244285222,58.15,78353.49,0.0,0.97951,1e-05,3.72508]
[1777244290266,58.16,78359.09,0.0,0.97955,1e-05,3.71905]
[1777244295301,58.18,78361.69,0.0,0.97955,1e-05,3.71808]
[1777244300335,58.19,78362.68,0.0,0.97954,1e-05,3.72043]
[1777244307471,58.21,78368.84,0.0,0.97958,1e-05,3.71472]
[1777244317541,58.23,78369.65,0.0,0.97956,1e-05,3.71736]
[1777244323497,58.25,78370.35,0.0,0.97954,1e-05,3.72008]
[1777244329539,58.27,78370.98,0.0,0.97952,1e-05,3.7235]
[1777244334573,58.28,78371.36,0.0,0.9795,1e-05,3.726]
[1777244339609,58.29,78370.37,0.0,0.97947,1e-05,3.73078]
[1777244344643,58.3,78371.93,0.0,0.97947,1e-05,3.73121]
[1777244349678,58.31,78370.96,0.0,0.97944,1e-05,3.73528]
[1777244352700,58.32,78366.57,0.0,0.97938,1e-05,3.74509]
[1777244354713,58.32,78360.83,0.0,0.9793,1e-05,3.75595]
[1777244359749,58.34,78362.6,0.0,0.97931,1e-05,3.75578]
[1777244364788,58.35,78362.05,0.0,0.97928,1e-05,3.75949]
[1777244367894,58.35,78343.47,0.0,0.97906,1e-05,3.79271]
[1777244368813,58.35,78343.47,0.0,0.97906,1e-05,3.79321]
[1777244373848,58.36,78351.15,0.0,0.97914,1e-05,3.78066]
[1777244376869,58.37,78345.08,0.0,0.97906,1e-05,3.79254]
[1777244381904,58.38,78346.99,0.0,0.97906,1e-05,3.79183]
[1777244386939,58.39,78338.65,0.0,0.97895,1e-05,3.80857]
[1777244392981,58.4,78331.61,0.0,0.97886,1e-05,3.82302]
[1777244397010,58.41,78326.61,0.0,0.97878,1e-05,3.83388]
[1777244401063,58.41,78321.09,0.0,0.97871,1e-05,3.84511]
[1777244402058,58.42,78309.51,0.0,0.97857,1e-05,3.86553]
[1777244403064,58.42,78295.82,0.0,0.97841,1e-05,3.88966]
[1777244404069,58.42,78285.08,0.0,0.97828,1e-05,3.90871]
[1777244405071,58.42,78281.99,0.0,0.97824,1e-05,3.91442]
[1777244408090,58.42,78287.9,0.0,0.9783,1e-05,3.90502]
[1777244413127,58.43,78286.05,0.0,0.97827,1e-05,3.90987]
[1777244415140,58.43,78280.23,0.0,0.9782,1e-05,3.92067]
[1777244420175,58.44,78281.81,0.0,0.97821,1e-05,3.91942]
[1777244425209,58.44,78280.88,0.0,0.97819,1e-05,3.9225]
[1777244430243,58.45,78282.43,0.0,0.9782,1e-05,3.92124]
[1777244435279,58.45,78281.94,0.0,0.97819,1e-05,3.92153]
[1777244440314,58.46,78279.95,0.0,0.97816,1e-05,3.92643]
[1777244445349,58.46,78272.94,0.0,0.97806,1e-05,3.94032]
[1777244450386,58.47,78276.65,0.0,0.9781,1e-05,3.9348]
[1777244451390,58.47,78277.03,0.0,0.9781,1e-05,3.93439]
[1777244456431,58.47,78275.57,0.0,0.97808,1e-05,3.9385]
[1777244461462,58.48,78277.04,0.0,0.97809,1e-05,3.93728]
[1777244463475,58.48,78281.78,0.0,0.97814,1e-05,3.92954]
[1777244468511,58.49,78280.78,0.0,0.97812,1e-05,3.93276]
[1777244473546,58.49,78285.37,0.0,0.97816,1e-05,3.92618]
[1777244475559,58.5,78291.08,0.0,0.97822,1e-05,3.91682]
[1777244480594,58.5,78292.17,0.0,0.97823,1e-05,3.91648]
[1777244484624,58.51,78302.47,0.0,0.97834,1e-05,3.8998]
[1777244486639,58.51,78308.78,0.0,0.97841,1e-05,3.88955]
[1777244492680,58.52,78309.64,0.0,0.97842,1e-05,3.88826]
[1777244497715,58.52,78313.49,0.0,0.97845,1e-05,3.88349]
[1777244502749,58.53,78315.19,0.0,0.97846,1e-05,3.88247]
[1777244508792,58.54,78318.51,0.0,0.97848,1e-05,3.8791]
[1777244513828,58.55,78317.83,0.0,0.97846,1e-05,3.88226]
[1777244518959,58.56,78317.07,0.0,0.97844,1e-05,3.88554]
[1777244522890,58.56,78323.48,0.0,0.9785,1e-05,3.87601]
[1777244526919,58.57,78329.99,0.0,0.97857,1e-05,3.86644]
[1777244531955,58.58,78321.38,0.0,0.97845,1e-05,3.88341]
[1777244536990,58.58,78317.19,0.0,0.97839,1e-05,3.89258]
[1777244542036,58.59,78319.74,0.0,0.97841,1e-05,3.88967]
[1777244545060,58.59,78314.35,0.0,0.97834,1e-05,3.90015]
[1777244548078,58.6,78308.66,0.0,0.97826,1e-05,3.91147]
[1777244553113,58.6,78305.28,0.0,0.97822,1e-05,3.91701]
[1777244558151,58.61,78302.24,0.0,0.97818,1e-05,3.92384]
[1777244560162,58.61,78297.61,0.0,0.97812,1e-05,3.93251]
[1777244562177,58.61,78305.01,0.0,0.9782,1e-05,3.92018]
[1777244563184,58.62,78310.83,0.0,0.97827,1e-05,3.91037]
[1777244568218,58.62,78322.98,0.0,0.9784,1e-05,3.89089]
[1777244573253,58.63,78325.42,0.0,0.97842,1e-05,3.88844]
[1777244576276,58.63,78318.79,0.0,0.97833,1e-05,3.90101]
[1777244578292,58.64,78314.7,0.0,0.97828,1e-05,3.90878]
[1777244581316,58.64,78321.28,0.0,0.97835,1e-05,3.89833]
[1777244582319,58.64,78327.35,0.0,0.97842,1e-05,3.88815]
[1777244583325,58.64,78337.95,0.0,0.97854,1e-05,3.87019]
[1777244584334,58.64,78337.94,0.0,0.97854,1e-05,3.8706]
[1777244589452,58.65,78337.93,0.0,0.97852,1e-05,3.87299]
[1777244596418,58.66,78336.34,0.0,0.97849,1e-05,3.87811]
[1777244597423,58.66,78359.2,0.0,0.97875,1e-05,3.83918]
[1777244598431,58.66,78370.61,0.0,0.97888,1e-05,3.82012]
[1777244599523,58.67,78375.98,0.0,0.97893,1e-05,3.81194]
[1777244605481,58.68,78379.71,0.0,0.97896,1e-05,3.80852]
[1777244609592,58.69,78388.24,0.0,0.97904,1e-05,3.79597]
[1777244616558,58.7,78389.23,0.0,0.97904,1e-05,3.79585]
[1777244618572,58.7,78394.58,0.0,0.9791,1e-05,3.78729]
[1777244619662,58.7,78405.66,0.0,0.97922,1e-05,3.76908]
[1777244620586,58.71,78405.66,0.0,0.97921,1e-05,3.77016]
[1777244623607,58.71,78396.26,0.0,0.9791,1e-05,3.78714]
[1777244624614,58.72,78394.31,0.0,0.97907,1e-05,3.79149]
[1777244626628,58.72,78376.87,0.0,0.97887,1e-05,3.82212]
[1777244627634,58.72,78369.04,0.0,0.97877,1e-05,3.83593]
[1777244632670,58.73,78366.43,0.0,0.97873,1e-05,3.84256]
[1777244636698,58.74,78361.15,0.0,0.97866,1e-05,3.85329]
[1777244641733,58.74,78358.92,0.0,0.97862,1e-05,3.85916]
[1777244644754,58.75,78353.7,0.0,0.97855,1e-05,3.86935]
[1777244646768,58.75,78347.27,0.0,0.97847,1e-05,3.88118]
[1777244651803,58.76,78346.57,0.0,0.97845,1e-05,3.8842]
[1777244656838,58.77,78347.84,0.0,0.97845,1e-05,3.88379]
[1777244661873,58.77,78349.13,0.0,0.97846,1e-05,3.88331]
[1777244666909,58.78,78345.28,0.0,0.9784,1e-05,3.89165]
[1777244671947,58.79,78341.76,0.0,0.97836,1e-05,3.89735]
[1777244672953,58.79,78330.7,0.0,0.97823,1e-05,3.9168]
[1777244677989,58.79,78328.18,0.0,0.97819,1e-05,3.92258]
[1777244683023,58.8,78325.73,0.0,0.97815,1e-05,3.92794]
[1777244688060,58.8,78323.12,0.0,0.97811,1e-05,3.93412]
[1777244693095,58.81,78319.77,0.0,0.97806,1e-05,3.94129]
[1777244698130,58.81,78321.41,0.0,0.97807,1e-05,3.93975]
[1777244705181,58.82,78323.41,0.0,0.97808,1e-05,3.9381]
[1777244709211,58.82,78311.31,0.0,0.97793,1e-05,3.96022]
[1777244710299,58.82,78303.81,0.0,0.97784,1e-05,3.97357]
[1777244713238,58.83,78301.5,0.0,0.97781,1e-05,3.9782]
[1777244718273,58.83,78302.83,0.0,0.97782,1e-05,3.97678]
[1777244723307,58.83,78303.63,0.0,0.97783,1e-05,3.97627]
[1777244728342,58.84,78304.16,0.0,0.97783,1e-05,3.97621]
[1777244736399,58.84,78302.47,0.0,0.97781,1e-05,3.97846]
[1777244739420,58.84,78312.12,0.0,0.97792,1e-05,3.96202]
[1777244740427,58.84,78321.86,0.0,0.97803,1e-05,3.94519]
[1777244741434,58.84,78326.39,0.0,0.97809,1e-05,3.93751]
[1777244744457,58.85,78324.95,0.0,0.97807,1e-05,3.94072]
[1777244749490,58.85,78324.28,0.0,0.97805,1e-05,3.94308]
[1777244754526,58.86,78323.28,0.0,0.97803,1e-05,3.94604]
[1777244759559,58.86,78323.22,0.0,0.97802,1e-05,3.9474]
[1777244764595,58.87,78317.13,0.0,0.97794,1e-05,3.9593]
[1777244768625,58.87,78325.76,0.0,0.97804,1e-05,3.94517]
[1777244769633,58.87,78339.41,0.0,0.97819,1e-05,3.92199]
[1777244774666,58.88,78339.36,0.0,0.97818,1e-05,3.92357]
[1777244779701,58.88,78342.71,0.0,0.97821,1e-05,3.9192]
[1777244784735,58.89,78343.29,0.0,0.97821,1e-05,3.91963]
[1777244789771,58.89,78339.81,0.0,0.97816,1e-05,3.92732]
[1777244793805,58.9,78345.78,0.0,0.97823,1e-05,3.9161]
[1777244794806,58.9,78351.59,0.0,0.9783,1e-05,3.90636]
[1777244799840,58.91,78352.04,0.0,0.97829,1e-05,3.90721]
[1777244804876,58.91,78356.43,0.0,0.97833,1e-05,3.90119]
[1777244809912,58.92,78359.23,0.0,0.97836,1e-05,3.89796]
[1777244815953,58.92,78361.32,0.0,0.97837,1e-05,3.89597]
[1777244820988,58.93,78362.26,0.0,0.97837,1e-05,3.89597]
[1777244826024,58.94,78367.0,0.0,0.97841,1e-05,3.88978]
[1777244830051,58.94,78356.73,0.0,0.97828,1e-05,3.90879]
[1777244831150,58.94,78349.9,0.0,0.9782,1e-05,3.9209]
[1777244837101,58.95,78349.98,0.0,0.97819,1e-05,3.92217]
[1777244840121,58.95,78356.71,0.0,0.97827,1e-05,3.91136]
[1777244841129,58.95,78358.5,0.0,0.97828,1e-05,3.90886]
[1777244846163,58.96,78355.01,0.0,0.97823,1e-05,3.91637]
[1777244851295,58.97,78354.51,0.0,0.97823,1e-05,3.91668]
[1777244858281,58.97,78353.79,0.0,0.97821,1e-05,3.91965]
[1777244863316,58.98,78353.69,0.0,0.9782,1e-05,3.92124]
[1777244868360,58.98,78352.64,0.0,0.97818,1e-05,3.92446]
[1777244873395,58.99,78352.9,0.0,0.97817,1e-05,3.92567]
[1777244878431,58.99,78353.64,0.0,0.97817,1e-05,3.92549]
[1777244883465,59.0,78344.19,0.0,0.97805,1e-05,3.94352]
[1777244884471,59.0,78337.02,0.0,0.97796,1e-05,3.95623]
[1777244888500,59.0,78343.09,0.0,0.97803,1e-05,3.94661]
[1777244893535,59.01,78341.51,0.0,0.978,1e-05,3.95054]
[1777244898569,59.01,78341.44,0.0,0.97799,1e-05,3.95152]
[1777244901647,59.01,78334.81,0.0,0.97791,1e-05,3.96374]
[1777244904612,59.02,78330.52,0.0,0.97786,1e-05,3.97187]
[1777244909647,59.02,78327.19,0.0,0.97781,1e-05,3.97863]
[1777244914689,59.02,78323.29,0.0,0.97777,1e-05,3.98432]
[1777244916705,59.03,78315.68,0.0,0.97767,1e-05,3.99819]
[1777244919717,59.03,78312.35,0.0,0.97763,1e-05,4.00434]
[1777244922738,59.03,78301.84,0.0,0.9775,1e-05,4.0234]
[1777244923745,59.03,78299.81,0.0,0.97748,1e-05,4.02709]
[1777244928779,59.03,78301.09,0.0,0.97749,1e-05,4.0253]
[1777244933816,59.03,78304.06,0.0,0.97752,1e-05,4.02049]
[1777244937844,59.03,78308.14,0.0,0.97757,1e-05,4.01377]
[1777244938851,59.03,78313.52,0.0,0.97763,1e-05,4.0043]
[1777244943886,59.04,78309.27,0.0,0.97758,1e-05,4.01237]
[1777244945900,59.04,78304.11,0.0,0.97751,1e-05,4.02176]
[1777244946906,59.04,78298.85,0.0,0.97745,1e-05,4.03105]
[1777244947914,59.04,78295.19,0.0,0.97741,1e-05,4.03765]
[1777244952950,59.04,78292.01,0.0,0.97736,1e-05,4.04401]
[1777244953956,59.04,78280.95,0.0,0.97723,1e-05,4.06408]
[1777244955970,59.04,78297.17,0.0,0.97742,1e-05,4.0354]
[1777244962019,59.04,78304.06,0.0,0.9775,1e-05,4.02357]
[1777244967049,59.05,78302.66,0.0,0.97748,1e-05,4.0264]
[1777244972083,59.05,78303.49,0.0,0.9775,1e-05,4.02323]
[1777244977119,59.05,78301.8,0.0,0.97748,1e-05,4.02663]
[1777244982153,59.06,78302.25,0.0,0.97747,1e-05,4.0278]
[1777244987189,59.06,78303.36,0.0,0.97748,1e-05,4.02658]
[1777244992227,59.06,78302.81,0.0,0.97747,1e-05,4.02783]
[1777244995247,59.06,78315.07,0.0,0.97762,1e-05,4.0064]
[1777244996251,59.06,78321.98,0.0,0.9777,1e-05,3.99447]
[1777244999276,59.06,78325.07,0.0,0.97773,1e-05,3.98932]
[1777245005315,59.07,78325.56,0.0,0.97773,1e-05,3.9894]
[1777245008339,59.07,78330.79,0.0,0.97779,1e-05,3.98055]
[1777245014380,59.07,78332.25,0.0,0.9778,1e-05,3.97894]
[1777245020422,59.07,78333.35,0.0,0.97781,1e-05,3.97811]
[1777245027472,59.08,78332.53,0.0,0.97779,1e-05,3.98062]
[1777245032573,59.08,78330.66,0.0,0.97778,1e-05,3.98264]
[1777245038594,59.08,78330.66,0.0,0.97777,1e-05,3.98356]
[1777245043631,59.09,78333.14,0.0,0.97779,1e-05,3.98001]
[1777245048667,59.09,78335.63,0.0,0.97782,1e-05,3.97674]
[1777245053704,59.1,78337.18,0.0,0.97782,1e-05,3.97609]
[1777245058736,59.11,78336.64,0.0,0.9778,1e-05,3.97906]
[1777245063772,59.11,78333.14,0.0,0.97775,1e-05,3.98715]
[1777245068809,59.12,78329.95,0.0,0.9777,1e-05,3.99468]
[1777245073843,59.13,78333.37,0.0,0.97773,1e-05,3.99014]
[1777245074852,59.13,78340.54,0.0,0.97781,1e-05,3.97774]
[1777245075856,59.13,78338.87,0.0,0.97779,1e-05,3.98083]
[1777245080890,59.13,78335.99,0.0,0.97775,1e-05,3.98669]
[1777245085929,59.13,78332.76,0.0,0.97771,1e-05,3.99315]
[1777245090964,59.14,78330.92,0.0,0.97768,1e-05,3.99734]
[1777245095996,59.14,78329.33,0.0,0.97767,1e-05,3.99873]
[1777245101031,59.14,78327.82,0.0,0.97764,1e-05,4.00218]
[1777245104051,59.15,78334.16,0.0,0.97772,1e-05,3.99154]
[1777245105059,59.15,78341.64,0.0,0.9778,1e-05,3.97884]
[1777245112107,59.15,78342.67,0.0,0.97781,1e-05,3.97839]
[1777245115129,59.15,78348.05,0.0,0.97787,1e-05,3.96957]
[1777245122177,59.16,78351.4,0.0,0.9779,1e-05,3.96502]
[1777245127213,59.16,78349.2,0.0,0.97787,1e-05,3.96973]
[1777245131241,59.16,78355.33,0.0,0.97793,1e-05,3.95955]
[1777245136276,59.17,78355.08,0.0,0.97793,1e-05,3.96085]
[1777245142318,59.17,78356.45,0.0,0.97794,1e-05,3.95943]
[1777245146349,59.17,78365.17,0.0,0.97803,1e-05,3.94493]
[1777245147352,59.18,78371.86,0.0,0.97811,1e-05,3.93373]
[1777245152388,59.18,78372.27,0.0,0.97812,1e-05,3.93205]
[1777245157424,59.18,78372.51,0.0,0.97812,1e-05,3.93246]
[1777245162459,59.19,78375.78,0.0,0.97815,1e-05,3.92806]
[1777245167493,59.19,78376.2,0.0,0.97814,1e-05,3.92841]
[1777245168499,59.19,78383.3,0.0,0.97823,1e-05,3.91639]
[1777245169507,59.19,78393.45,0.0,0.97834,1e-05,3.89919]
[1777245174542,59.2,78388.26,0.0,0.97827,1e-05,3.90945]
[1777245179578,59.2,78387.38,0.0,0.97825,1e-05,3.91229]
[1777245181591,59.21,78394.77,0.0,0.97833,1e-05,3.901]
[1777245182598,59.21,78403.02,0.0,0.97842,1e-05,3.88759]
[1777245187633,59.22,78394.74,0.0,0.97831,1e-05,3.90351]
[1777245188640,59.22,78389.41,0.0,0.97825,1e-05,3.9134]
[1777245189647,59.22,78389.67,0.0,0.97825,1e-05,3.91365]
[1777245193680,59.23,78398.7,0.0,0.97833,1e-05,3.90114]
[1777245197711,59.24,78408.2,0.0,0.97843,1e-05,3.88698]
[1777245199723,59.25,78410.18,0.0,0.97844,1e-05,3.8845]
[1777245201736,59.25,78401.89,0.0,0.97834,1e-05,3.89927]
[1777245207780,59.25,78405.87,0.0,0.97838,1e-05,3.89385]
[1777245210800,59.26,78398.44,0.0,0.97829,1e-05,3.90744]
[1777245211807,59.26,78390.59,0.0,0.9782,1e-05,3.91963]
[1777245212814,59.26,78386.43,0.0,0.97815,1e-05,3.92746]
[1777245217851,59.27,78382.86,0.0,0.97809,1e-05,3.93684]
[1777245219865,59.28,78377.54,0.0,0.97801,1e-05,3.94793]
[1777245224897,59.29,78374.67,0.0,0.97796,1e-05,3.95534]
[1777245229932,59.3,78368.26,0.0,0.97786,1e-05,3.97003]
[1777245241013,59.33,78368.94,0.0,0.97783,1e-05,3.97454]
[1777245245040,59.33,78382.2,0.0,0.97798,1e-05,3.95376]
[1777245247053,59.34,78383.62,0.0,0.97799,1e-05,3.95246]
[1777245253097,59.35,78382.36,0.0,0.97795,1e-05,3.9582]
[1777245261152,59.37,78381.15,0.0,0.9779,1e-05,3.96557]
[1777245264174,59.38,78383.58,0.0,0.97792,1e-05,3.96312]
[1777245269220,59.39,78382.77,0.0,0.97789,1e-05,3.96749]
[1777245272236,59.4,78390.38,0.0,0.97797,1e-05,3.95406]
[1777245275258,59.4,78383.81,0.0,0.97789,1e-05,3.96728]
[1777245276264,59.41,78379.51,0.0,0.97783,1e-05,3.97533]
[1777245278278,59.41,78376.4,0.0,0.97778,1e-05,3.98246]
[1777245279288,59.41,78366.11,0.0,0.97766,1e-05,4.00039]
[1777245280293,59.42,78366.33,0.0,0.97766,1e-05,4.00054]
[1777245285328,59.43,78366.74,0.0,0.97765,1e-05,4.00248]
[1777245290366,59.44,78364.97,0.0,0.97761,1e-05,4.00817]
[1777245295398,59.45,78364.82,0.0,0.97759,1e-05,4.01149]
[1777245302447,59.46,78363.11,0.0,0.97754,1e-05,4.01792]
[1777245305467,59.46,78354.85,0.0,0.97744,1e-05,4.03335]
[1777245309496,59.47,78346.19,0.0,0.97732,1e-05,4.05041]
[1777245313524,59.48,78351.28,0.0,0.97737,1e-05,4.04321]
[1777245318559,59.49,78351.33,0.0,0.97736,1e-05,4.04532]
[1777245323595,59.5,78346.36,0.0,0.97728,1e-05,4.05665]
[1777245328630,59.5,78344.34,0.0,0.97724,1e-05,4.06191]
[1777245332671,59.51,78347.64,0.0,0.97728,1e-05,4.05576]
[1777245337705,59.52,78354.19,0.0,0.97735,1e-05,4.04646]
[1777245338713,59.52,78358.55,0.0,0.97739,1e-05,4.03974]
[1777245339720,59.52,78365.17,0.0,0.97747,1e-05,4.02861]
[1777245340727,59.52,78371.63,0.0,0.97755,1e-05,4.01731]
[1777245341733,59.53,78374.01,0.0,0.97757,1e-05,4.01417]
[1777245346770,59.53,78373.75,0.0,0.97755,1e-05,4.01666]
[1777245351804,59.54,78375.51,0.0,0.97756,1e-05,4.01609]
[1777245357853,59.55,78378.57,0.0,0.97757,1e-05,4.01377]
[1777245358859,59.56,78384.0,0.0,0.97763,1e-05,4.00533]
[1777245363896,59.57,78386.76,0.0,0.97765,1e-05,4.00263]
[1777245365908,59.57,78396.72,0.0,0.97776,1e-05,3.98693]
[1777245369937,59.58,78402.72,0.0,0.97782,1e-05,3.97822]
[1777245374986,59.59,78380.22,0.0,0.97753,1e-05,4.0202]
[1777245375979,59.59,78380.22,0.0,0.97753,1e-05,4.02073]
[1777245376987,59.59,78380.81,0.0,0.97753,1e-05,4.0202]
[1777245382020,59.6,78381.68,0.0,0.97752,1e-05,4.02165]
[1777245384035,59.61,78386.57,0.0,0.97757,1e-05,4.01413]
[1777245389070,59.62,78386.05,0.0,0.97755,1e-05,4.01706]
[1777245394105,59.63,78386.77,0.0,0.97756,1e-05,4.01629]
[1777245398133,59.64,78379.49,0.0,0.97745,1e-05,4.03152]
[1777245399140,59.64,78364.86,0.0,0.97727,1e-05,4.05766]
[1777245401154,59.64,78360.84,0.0,0.97722,1e-05,4.06516]
[1777245404177,59.65,78356.13,0.0,0.97716,1e-05,4.07512]
[1777245406194,59.65,78350.92,0.0,0.97709,1e-05,4.08471]
[1777245408208,59.65,78348.24,0.0,0.97705,1e-05,4.0906]
[1777245413243,59.66,78348.46,0.0,0.97704,1e-05,4.0917]
[1777245418282,59.67,78351.11,0.0,0.97706,1e-05,4.08926]
[1777245423315,59.67,78347.87,0.0,0.97701,1e-05,4.09684]
[1777245427343,59.68,78340.27,0.0,0.97691,1e-05,4.11173]
[1777245429357,59.68,78334.22,0.0,0.97683,1e-05,4.12315]
[1777245434391,59.69,78329.28,0.0,0.97676,1e-05,4.13359]
[1777245439427,59.69,78327.35,0.0,0.97672,1e-05,4.13894]
[1777245441440,59.69,78320.4,0.0,0.97663,1e-05,4.15165]
[1777245445484,59.7,78321.41,0.0,0.97664,1e-05,4.15099]
[1777245448490,59.7,78305.8,0.0,0.97644,1e-05,4.17979]
[1777245449496,59.7,78296.43,0.0,0.97632,1e-05,4.19686]
[1777245450503,59.7,78296.76,0.0,0.97632,1e-05,4.19646]
[1777245452518,59.71,78291.48,0.0,0.97627,1e-05,4.20446]
[1777245453532,59.71,78282.56,0.0,0.97615,1e-05,4.22057]
[1777245454532,59.71,78281.47,0.0,0.97614,1e-05,4.22269]
[1777245456545,59.71,78289.22,0.0,0.97623,1e-05,4.20899]
[1777245461581,59.71,78290.8,0.0,0.97625,1e-05,4.20699]
[1777245466616,59.71,78296.16,0.0,0.97631,1e-05,4.1982]
[1777245471650,59.72,78295.29,0.0,0.97629,1e-05,4.2007]
[1777245476687,59.72,78294.89,0.0,0.97628,1e-05,4.20233]
[1777245481721,59.72,78294.04,0.0,0.97626,1e-05,4.20473]
[1777245486757,59.73,78292.81,0.0,0.97624,1e-05,4.2078]
[1777245491793,59.73,78293.28,0.0,0.97624,1e-05,4.20778]
[1777245496826,59.73,78294.41,0.0,0.97625,1e-05,4.20657]
[1777245501861,59.74,78299.72,0.0,0.97631,1e-05,4.19787]
[1777245506896,59.74,78303.99,0.0,0.97636,1e-05,4.19109]
[1777245511931,59.74,78303.51,0.0,0.97636,1e-05,4.19082]
[1777245516965,59.75,78302.85,0.0,0.97634,1e-05,4.19297]
[1777245522001,59.75,78302.43,0.0,0.97633,1e-05,4.19469]
[1777245527037,59.75,78300.01,0.0,0.9763,1e-05,4.19999]
[1777245532073,59.76,78294.6,0.0,0.97622,1e-05,4.21064]
[1777245537108,59.76,78296.11,0.0,0.97624,1e-05,4.20874]
[1777245539122,59.76,78290.84,0.0,0.97617,1e-05,4.21857]
[1777245542142,59.76,78286.94,0.0,0.97612,1e-05,4.22604]
[1777245547178,59.77,78283.82,0.0,0.97607,1e-05,4.2324]
[1777245551206,59.77,78292.71,0.0,0.97618,1e-05,4.21681]
[1777245552213,59.77,78297.95,0.0,0.97625,1e-05,4.20736]
[1777245553219,59.77,78298.25,0.0,0.97625,1e-05,4.20713]
[1777245559262,59.77,78297.57,0.0,0.97623,1e-05,4.20915]
[1777245564297,59.77,78295.22,0.0,0.9762,1e-05,4.21419]
[1777245570339,59.78,78294.91,0.0,0.97619,1e-05,4.21569]
[1777245575374,59.78,78288.7,0.0,0.97612,1e-05,4.22562]
[1777245577388,59.78,78290.25,0.0,0.97613,1e-05,4.22311]
[1777245582422,59.79,78290.43,0.0,0.97613,1e-05,4.22352]
[1777245587457,59.79,78292.81,0.0,0.97616,1e-05,4.21999]
[1777245592494,59.79,78290.44,0.0,0.97612,1e-05,4.22501]
[1777245599542,59.79,78291.06,0.0,0.97612,1e-05,4.22494]
[1777245604577,59.8,78291.06,0.0,0.97612,1e-05,4.22557]
[1777245609614,59.8,78294.19,0.0,0.97615,1e-05,4.22055]
[1777245614647,59.8,78296.24,0.0,0.97617,1e-05,4.21757]
[1777245619684,59.8,78295.61,0.0,0.97616,1e-05,4.21944]
[1777245624718,59.81,78298.68,0.0,0.97619,1e-05,4.21465]
[1777245630761,59.81,78297.2,0.0,0.97617,1e-05,4.21843]
[1777245631766,59.81,78303.7,0.0,0.97626,1e-05,4.20461]
[1777245632774,59.81,78303.26,0.0,0.97625,1e-05,4.20558]
[1777245635794,59.82,78312.52,0.0,0.97636,1e-05,4.1897]
[1777245637808,59.82,78306.96,0.0,0.97629,1e-05,4.1999]
[1777245642846,59.82,78305.95,0.0,0.97627,1e-05,4.20287]
[1777245647879,59.82,78305.88,0.0,0.97627,1e-05,4.20376]
[1777245650902,59.83,78313.22,0.0,0.97635,1e-05,4.19112]
[1777245655935,59.83,78314.44,0.0,0.97636,1e-05,4.18996]
[1777245660970,59.83,78325.13,0.0,0.97649,1e-05,4.17205]
[1777245662987,59.84,78334.31,0.0,0.9766,1e-05,4.15615]
[1777245667039,59.84,78344.06,0.0,0.97671,1e-05,4.13959]
[1777245669028,59.84,78344.62,0.0,0.97671,1e-05,4.13917]
[1777245674062,59.85,78343.35,0.0,0.97669,1e-05,4.14317]
[1777245679099,59.85,78344.97,0.0,0.9767,1e-05,4.14142]
[1777245684134,59.86,78348.28,0.0,0.97673,1e-05,4.13732]
[1777245689168,59.86,78349.24,0.0,0.97673,1e-05,4.13709]
[1777245694207,59.87,78349.06,0.0,0.97673,1e-05,4.13676]
[1777245695219,59.87,78354.51,0.0,0.97679,1e-05,4.12709]
[1777245696227,59.87,78367.24,0.0,0.97694,1e-05,4.10521]
[1777245697254,59.87,78373.62,0.0,0.97702,1e-05,4.09395]
[1777245699246,59.88,78373.62,0.0,0.97701,1e-05,4.09505]
[1777245702267,59.88,78364.09,0.0,0.97689,1e-05,4.11294]
[1777245703274,59.88,78359.29,0.0,0.97683,1e-05,4.12175]
[1777245708309,59.89,78364.33,0.0,0.97688,1e-05,4.11411]
[1777245713344,59.89,78367.82,0.0,0.97692,1e-05,4.10957]
[1777245718379,59.9,78370.52,0.0,0.97694,1e-05,4.10644]
[1777245725427,59.91,78371.08,0.0,0.97693,1e-05,4.10774]
[1777245729456,59.91,78366.08,0.0,0.97686,1e-05,4.11787]
[1777245734491,59.92,78368.62,0.0,0.97688,1e-05,4.11492]
[1777245739525,59.92,78373.13,0.0,0.97693,1e-05,4.10846]
[1777245747607,59.93,78373.71,0.0,0.97692,1e-05,4.10991]
[1777245751612,59.94,78378.78,0.0,0.97698,1e-05,4.10043]
[1777245757652,59.95,78380.86,0.0,0.97699,1e-05,4.09869]
[1777245763695,59.95,78383.87,0.0,0.97701,1e-05,4.0953]
[1777245766715,59.96,78391.95,0.0,0.9771,1e-05,4.08208]
[1777245768730,59.96,78402.37,0.0,0.97723,1e-05,4.06448]
[1777245769737,59.96,78405.69,0.0,0.97726,1e-05,4.05904]
[1777245774772,59.97,78408.52,0.0,0.97728,1e-05,4.05597]
[1777245775779,59.97,78414.12,0.0,0.97735,1e-05,4.04657]
[1777245777793,59.97,78417.89,0.0,0.97739,1e-05,4.04078]
[1777245783834,59.98,78421.3,0.0,0.97741,1e-05,4.03724]
[1777245788869,59.99,78424.7,0.0,0.97744,1e-05,4.03331]
[1777245793904,60.0,78424.0,0.0,0.97742,1e-05,4.03651]
[1777245800953,60.01,78423.74,0.0,0.9774,1e-05,4.03968]
[1777245805993,60.02,78434.75,0.0,0.97751,1e-05,4.02286]
[1777245807001,60.02,78451.17,0.0,0.9777,1e-05,3.99492]
[1777245808015,60.02,78469.5,0.0,0.97791,1e-05,3.9639]
[1777245810026,60.02,78459.52,0.0,0.97779,1e-05,3.98203]
[1777245811032,60.02,78453.37,0.0,0.97773,1e-05,3.99106]
[1777245813046,60.03,78432.93,0.0,0.97748,1e-05,4.02687]
[1777245814055,60.03,78426.65,0.0,0.9774,1e-05,4.03857]
[1777245819089,60.04,78417.9,0.0,0.97729,1e-05,4.05573]
[1777245822109,60.04,78404.52,0.0,0.97712,1e-05,4.07987]
[1777245823117,60.04,78398.56,0.0,0.97705,1e-05,4.09065]
[1777245825130,60.04,78398.77,0.0,0.97705,1e-05,4.09088]
[1777245830170,60.05,78404.47,0.0,0.9771,1e-05,4.08237]
[1777245832182,60.05,78408.92,0.0,0.97715,1e-05,4.0752]
[1777245835204,60.05,78415.86,0.0,0.97723,1e-05,4.06401]
[1777245837218,60.06,78418.96,0.0,0.97726,1e-05,4.05927]
[1777245841245,60.06,78412.61,0.0,0.97718,1e-05,4.07207]
[1777245846281,60.07,78409.21,0.0,0.97712,1e-05,4.07958]
[1777245851319,60.07,78406.97,0.0,0.97709,1e-05,4.08474]
[1777245853329,60.08,78417.94,0.0,0.97722,1e-05,4.06616]
[1777245854336,60.08,78420.62,0.0,0.97725,1e-05,4.06182]
[1777245856353,60.08,78414.73,0.0,0.97717,1e-05,4.07279]
[1777245861385,60.09,78418.27,0.0,0.9772,1e-05,4.06821]
[1777245863400,60.09,78410.92,0.0,0.97711,1e-05,4.08174]
[1777245864408,60.09,78405.6,0.0,0.97704,1e-05,4.09138]
[1777245866421,60.09,78402.82,0.0,0.97701,1e-05,4.09685]
[1777245868434,60.1,78409.47,0.0,0.97708,1e-05,4.08576]
[1777245872463,60.1,78413.36,0.0,0.97713,1e-05,4.07812]
[1777245877497,60.11,78413.16,0.0,0.97712,1e-05,4.08003]
[1777245882533,60.11,78412.78,0.0,0.97711,1e-05,4.0822]
[1777245887569,60.12,78411.12,0.0,0.97708,1e-05,4.08656]
[1777245892603,60.12,78405.94,0.0,0.977,1e-05,4.09704]
[1777245897638,60.13,78405.3,0.0,0.97699,1e-05,4.09948]
[1777245902672,60.13,78405.25,0.0,0.97698,1e-05,4.1009]
[1777245906701,60.14,78411.54,0.0,0.97705,1e-05,4.09121]
[1777245907708,60.14,78429.15,0.0,0.97725,1e-05,4.06072]
[1777245908715,60.14,78441.12,0.0,0.97739,1e-05,4.04023]
[1777245909722,60.14,78449.15,0.0,0.97749,1e-05,4.02669]
[1777245910729,60.14,78449.75,0.0,0.97749,1e-05,4.02605]
[1777245913751,60.15,78458.01,0.0,0.97758,1e-05,4.013]
[1777245918786,60.16,78448.83,0.0,0.97746,1e-05,4.03101]
[1777245919793,60.16,78446.9,0.0,0.97743,1e-05,4.03475]
[1777245921808,60.16,78435.87,0.0,0.9773,1e-05,4.0547]
[1777245922816,60.16,78425.25,0.0,0.97717,1e-05,4.07358]
[1777245924829,60.16,78414.77,0.0,0.97704,1e-05,4.09256]
[1777245925838,60.17,78412.93,0.0,0.97701,1e-05,4.09637]
[1777245930871,60.17,78408.3,0.0,0.97695,1e-05,4.10564]
[1777245935905,60.18,78404.59,0.0,0.9769,1e-05,4.11149]
[1777245940941,60.18,78403.2,0.0,0.97688,1e-05,4.11531]
[1777245944970,60.19,78394.35,0.0,0.97676,1e-05,4.132]
[1777245945976,60.19,78393.12,0.0,0.97675,1e-05,4.13442]
[1777245946983,60.19,78398.12,0.0,0.97681,1e-05,4.12584]
[1777245948996,60.19,78399.83,0.0,0.97682,1e-05,4.12334]
[1777245954034,60.19,78397.68,0.0,0.97679,1e-05,4.12843]
[1777245959067,60.2,78396.6,0.0,0.97677,1e-05,4.13162]
[1777245964101,60.2,78399.63,0.0,0.9768,1e-05,4.12757]
[1777245967125,60.21,78402.52,0.0,0.97682,1e-05,4.12356]
[1777245968132,60.21,78409.0,0.0,0.9769,1e-05,4.11245]
[1777245973166,60.21,78407.28,0.0,0.97687,1e-05,4.11668]
[1777245978201,60.22,78405.59,0.0,0.97684,1e-05,4.12116]
[1777245983237,60.22,78403.58,0.0,0.97681,1e-05,4.12623]
[1777245988271,60.23,78404.02,0.0,0.9768,1e-05,4.12697]
[1777245993306,60.24,78404.1,0.0,0.9768,1e-05,4.12657]
[1777245998341,60.24,78405.24,0.0,0.97681,1e-05,4.12574]
[1777246003377,60.25,78403.73,0.0,0.97678,1e-05,4.12988]
[1777246008412,60.25,78407.52,0.0,0.97682,1e-05,4.12464]
[1777246013449,60.26,78408.87,0.0,0.97682,1e-05,4.12399]
[1777246018483,60.26,78408.04,0.0,0.9768,1e-05,4.12662]
[1777246023519,60.27,78409.42,0.0,0.97681,1e-05,4.12564]
[1777246028555,60.27,78410.56,0.0,0.97681,1e-05,4.12506]
[1777246030569,60.28,78402.57,0.0,0.97671,1e-05,4.13971]
[1777246031575,60.28,78397.64,0.0,0.97665,1e-05,4.14892]
[1777246036612,60.28,78398.74,0.0,0.97666,1e-05,4.14795]
[1777246041655,60.29,78390.02,0.0,0.97654,1e-05,4.16462]
[1777246042659,60.29,78388.01,0.0,0.97651,1e-05,4.16861]
[1777246047695,60.29,78391.61,0.0,0.97655,1e-05,4.16305]
[1777246052730,60.3,78397.82,0.0,0.97663,1e-05,4.15098]
[1777246053737,60.3,78403.45,0.0,0.9767,1e-05,4.14149]
[1777246058772,60.3,78404.12,0.0,0.9767,1e-05,4.14126]
[1777246063809,60.31,78400.61,0.0,0.97665,1e-05,4.14865]
[1777246066830,60.31,78392.6,0.0,0.97655,1e-05,4.16352]
[1777246068841,60.31,78376.53,0.0,0.97635,1e-05,4.19269]
[1777246069849,60.31,78369.13,0.0,0.97625,1e-05,4.20589]
[1777246070856,60.31,78356.61,0.0,0.9761,1e-05,4.22844]
[1777246071863,60.31,78356.63,0.0,0.9761,1e-05,4.22853]
[1777246072870,60.31,78351.66,0.0,0.97604,1e-05,4.23754]
[1777246073877,60.31,78346.6,0.0,0.97597,1e-05,4.24672]
[1777246074886,60.31,78344.04,0.0,0.97594,1e-05,4.25139]
[1777246075892,60.31,78345.0,0.0,0.97595,1e-05,4.24971]
[1777246077909,60.32,78336.0,0.0,0.97583,1e-05,4.26656]
[1777246078913,60.32,78329.13,0.0,0.97574,1e-05,4.28011]
[1777246080927,60.32,78316.56,0.0,0.97557,1e-05,4.30396]
[1777246081936,60.33,78314.55,0.0,0.97555,1e-05,4.3081]
[1777246082941,60.33,78322.03,0.0,0.97564,1e-05,4.295]
[1777246083948,60.33,78321.89,0.0,0.97563,1e-05,4.29576]
[1777246085963,60.33,78316.54,0.0,0.97556,1e-05,4.30597]
[1777246087980,60.34,78320.51,0.0,0.9756,1e-05,4.30022]
[1777246090027,60.34,78319.29,0.0,0.97558,1e-05,4.30394]
[1777246092005,60.34,78308.71,0.0,0.97544,1e-05,4.32368]
[1777246093012,60.35,78306.23,0.0,0.9754,1e-05,4.32866]
[1777246094019,60.35,78301.59,0.0,0.97534,1e-05,4.33802]
[1777246096032,60.35,78294.83,0.0,0.97525,1e-05,4.35123]
[1777246101069,60.36,78304.72,0.0,0.97536,1e-05,4.33525]
[1777246103081,60.36,78312.65,0.0,0.97545,1e-05,4.32171]
[1777246104089,60.36,78317.91,0.0,0.97552,1e-05,4.31214]
[1777246107109,60.37,78312.67,0.0,0.97544,1e-05,4.32359]
[1777246112145,60.38,78308.54,0.0,0.97538,1e-05,4.3313]
[1777246117182,60.39,78306.08,0.0,0.97534,1e-05,4.33805]
[1777246122217,60.39,78310.12,0.0,0.97538,1e-05,4.33252]
[1777246127251,60.4,78309.8,0.0,0.97536,1e-05,4.33541]
[1777246132287,60.41,78309.76,0.0,0.97534,1e-05,4.33778]
[1777246137322,60.42,78311.0,0.0,0.97534,1e-05,4.33826]
[1777246142358,60.43,78310.68,0.0,0.97532,1e-05,4.34111]
[1777246147393,60.44,78309.84,0.0,0.97529,1e-05,4.34487]
[1777246149406,60.44,78297.53,0.0,0.97513,1e-05,4.36824]
[1777246150415,60.44,78288.65,0.0,0.97501,1e-05,4.38492]
[1777246153440,60.44,78274.12,0.0,0.97482,1e-05,4.41241]
[1777246154444,60.45,78274.54,0.0,0.97482,1e-05,4.41195]
[1777246159479,60.45,78264.94,0.0,0.97469,1e-05,4.43156]
[1777246160487,60.45,78259.79,0.0,0.97462,1e-05,4.44137]
[1777246162499,60.46,78255.14,0.0,0.97455,1e-05,4.45048]
[1777246164518,60.46,78246.64,0.0,0.97444,1e-05,4.46673]
[1777246168546,60.46,78253.33,0.0,0.97452,1e-05,4.45511]
[1777246171569,60.46,78244.36,0.0,0.97441,1e-05,4.47029]
[1777246173579,60.46,78239.48,0.0,0.97434,1e-05,4.47977]
[1777246177607,60.47,78233.72,0.0,0.97426,1e-05,4.49124]
[1777246179626,60.47,78218.11,0.0,0.97405,1e-05,4.52068]
[1777246180631,60.47,78181.66,0.0,0.97357,1e-05,4.58914]
[1777246181639,60.47,78175.1,0.0,0.97348,1e-05,4.6016]
[1777246182646,60.47,78186.03,0.0,0.97363,1e-05,4.58081]
[1777246184667,60.47,78193.7,0.0,0.97373,1e-05,4.5663]
[1777246186672,60.47,78180.34,0.0,0.97355,1e-05,4.59169]
[1777246187680,60.47,78174.3,0.0,0.97347,1e-05,4.60316]
[1777246191708,60.46,78160.52,0.0,0.97328,1e-05,4.62928]
[1777246192715,60.46,78153.84,0.0,0.97319,1e-05,4.64198]
[1777246196743,60.46,78158.86,0.0,0.97327,1e-05,4.63119]
[1777246197749,60.46,78166.36,0.0,0.97337,1e-05,4.61679]
[1777246200771,60.46,78152.79,0.0,0.97319,1e-05,4.64177]
[1777246202785,60.46,78137.75,0.0,0.97299,1e-05,4.67045]
[1777246204799,60.45,78132.56,0.0,0.97292,1e-05,4.68015]
[1777246208827,60.45,78127.52,0.0,0.97285,1e-05,4.68925]
[1777246209837,60.45,78111.25,0.0,0.97263,1e-05,4.72055]
[1777246210884,60.45,78097.71,0.0,0.97244,1e-05,4.74665]
[1777246211849,60.45,78097.71,0.0,0.97245,1e-05,4.74637]
[1777246212857,60.45,78086.83,0.0,0.97229,1e-05,4.76732]
[1777246214871,60.45,78092.18,0.0,0.97237,1e-05,4.75625]
[1777246215882,60.45,78100.08,0.0,0.97249,1e-05,4.74056]
[1777246216884,60.44,78086.93,0.0,0.9723,1e-05,4.76593]
[1777246217893,60.44,78077.3,0.0,0.97217,1e-05,4.78446]
[1777246218906,60.44,78061.22,0.0,0.97195,1e-05,4.81571]
[1777246220913,60.44,78049.98,0.0,0.97179,1e-05,4.83708]
[1777246224942,60.43,78056.89,0.0,0.9719,1e-05,4.82177]
[1777246225946,60.43,78071.98,0.0,0.97212,1e-05,4.7917]
[1777246226954,60.43,78055.19,0.0,0.97188,1e-05,4.82438]
[1777246228969,60.43,78044.8,0.0,0.97174,1e-05,4.84411]
[1777246231998,60.42,78053.75,0.0,0.97189,1e-05,4.82288]
[1777246232998,60.42,78078.79,0.0,0.97225,1e-05,4.77322]
[1777246234007,60.42,78094.32,0.0,0.97247,1e-05,4.74254]
[1777246235031,60.42,78087.47,0.0,0.97237,1e-05,4.75566]
[1777246236032,60.42,78074.07,0.0,0.97219,1e-05,4.78163]
[1777246237031,60.42,78085.59,0.0,0.97235,1e-05,4.75874]
[1777246238039,60.42,78075.6,0.0,0.97221,1e-05,4.77802]
[1777246239045,60.41,78064.59,0.0,0.97206,1e-05,4.79935]
[1777246240053,60.41,78049.26,0.0,0.97184,1e-05,4.82924]
[1777246241063,60.41,78039.18,0.0,0.9717,1e-05,4.84881]
[1777246242065,60.41,78039.08,0.0,0.9717,1e-05,4.84857]
[1777246245091,60.41,78046.47,0.0,0.97182,1e-05,4.83264]
[1777246246095,60.4,78054.15,0.0,0.97193,1e-05,4.81706]
[1777246247103,60.4,78058.91,0.0,0.972,1e-05,4.8073]
[1777246248109,60.4,78053.22,0.0,0.97192,1e-05,4.81817]
[1777246249117,60.4,78045.75,0.0,0.97182,1e-05,4.83256]
[1777246250127,60.4,78047.9,0.0,0.97185,1e-05,4.82791]
[1777246252154,60.4,78066.63,0.0,0.97212,1e-05,4.79021]
[1777246253154,60.4,78060.53,0.0,0.97204,1e-05,4.80189]
[1777246254161,60.39,78047.15,0.0,0.97185,1e-05,4.82795]
[1777246255167,60.39,78046.02,0.0,0.97184,1e-05,4.8298]
[1777246259196,60.39,78051.68,0.0,0.97193,1e-05,4.81706]
[1777246263224,60.38,78066.35,0.0,0.97215,1e-05,4.78673]
[1777246264232,60.38,78077.15,0.0,0.9723,1e-05,4.76522]
[1777246265238,60.38,78090.49,0.0,0.97249,1e-05,4.73886]
[1777246266245,60.38,78103.99,0.0,0.97268,1e-05,4.71235]
[1777246267253,60.38,78129.42,0.0,0.97303,1e-05,4.66295]
[1777246268260,60.38,78151.89,0.0,0.97334,1e-05,4.61983]
[1777246269267,60.38,78157.62,0.0,0.97342,1e-05,4.60884]
[1777246271345,60.38,78171.38,0.0,0.97361,1e-05,4.58258]
[1777246273302,60.38,78209.69,0.0,0.97412,1e-05,4.51009]
[1777246274309,60.38,78237.51,0.0,0.97449,1e-05,4.4582]
[1777246275310,60.38,78246.36,0.0,0.9746,1e-05,4.44197]
[1777246276319,60.38,78233.98,0.0,0.97444,1e-05,4.46531]
[1777246277327,60.38,78230.23,0.0,0.97439,1e-05,4.47255]
[1777246279341,60.38,78240.88,0.0,0.97452,1e-05,4.45314]
[1777246280345,60.38,78238.65,0.0,0.97449,1e-05,4.45755]
[1777246281410,60.39,78225.13,0.0,0.97431,1e-05,4.48305]
[1777246283365,60.39,78224.6,0.0,0.9743,1e-05,4.48448]
[1777246288401,60.39,78224.92,0.0,0.9743,1e-05,4.48493]
[1777246293437,60.39,78215.06,0.0,0.97417,1e-05,4.50225]
[1777246296458,60.4,78191.55,0.0,0.97386,1e-05,4.54708]
[1777246297466,60.4,78180.42,0.0,0.97371,1e-05,4.56826]
[1777246298473,60.4,78187.05,0.0,0.97379,1e-05,4.55575]
[1777246299480,60.4,78209.12,0.0,0.97409,1e-05,4.51417]
[1777246300487,60.4,78229.13,0.0,0.97435,1e-05,4.4768]
[1777246301505,60.4,78234.7,0.0,0.97442,1e-05,4.46661]
[1777246302511,60.4,78247.1,0.0,0.97459,1e-05,4.44375]
[1777246303515,60.4,78252.56,0.0,0.97466,1e-05,4.43388]
[1777246304523,60.4,78257.64,0.0,0.97472,1e-05,4.42474]
[1777246306537,60.4,78265.8,0.0,0.97482,1e-05,4.41025]
[1777246307544,60.41,78272.03,0.0,0.9749,1e-05,4.39907]
[1777246308550,60.41,78277.53,0.0,0.97497,1e-05,4.38928]
[1777246309557,60.41,78281.1,0.0,0.97501,1e-05,4.38307]
[1777246312579,60.41,78271.87,0.0,0.97489,1e-05,4.40119]
[1777246313586,60.41,78268.17,0.0,0.97484,1e-05,4.40837]
[1777246315600,60.42,78262.79,0.0,0.97476,1e-05,4.41898]
[1777246318621,60.42,78254.35,0.0,0.97464,1e-05,4.43557]
[1777246319628,60.42,78251.65,0.0,0.97461,1e-05,4.44087]
[1777246324664,60.43,78251.83,0.0,0.9746,1e-05,4.4419]
[1777246325670,60.43,78259.92,0.0,0.9747,1e-05,4.42716]
[1777246326679,60.43,78263.26,0.0,0.97475,1e-05,4.42126]
[1777246328691,60.43,78273.11,0.0,0.97487,1e-05,4.40366]
[1777246329697,60.43,78275.06,0.0,0.97489,1e-05,4.40039]
[1777246331716,60.43,78278.16,0.0,0.97493,1e-05,4.39536]
[1777246332724,60.43,78270.92,0.0,0.97483,1e-05,4.40907]
[1777246333729,60.44,78270.26,0.0,0.97482,1e-05,4.41061]
[1777246338765,60.44,78270.53,0.0,0.97481,1e-05,4.41173]
[1777246342793,60.45,78265.47,0.0,0.97474,1e-05,4.42237]
[1777246347828,60.45,78265.8,0.0,0.97473,1e-05,4.42327]
[1777246348834,60.45,78273.31,0.0,0.97483,1e-05,4.40969]
[1777246349848,60.45,78281.0,0.0,0.97493,1e-05,4.39583]
[1777246350854,60.46,78297.05,0.0,0.97513,1e-05,4.36668]
[1777246351911,60.46,78326.97,0.0,0.97552,1e-05,4.31037]
[1777246352871,60.46,78326.97,0.0,0.97552,1e-05,4.31084]
[1777246353874,60.46,78333.09,0.0,0.97559,1e-05,4.30024]
[1777246354881,60.46,78338.23,0.0,0.97565,1e-05,4.29145]
[1777246355889,60.46,78348.09,0.0,0.97577,1e-05,4.27416]
[1777246356897,60.47,78357.6,0.0,0.97589,1e-05,4.25758]
[1777246357904,60.47,78365.38,0.0,0.97598,1e-05,4.24419]
[1777246358914,60.47,78369.97,0.0,0.97603,1e-05,4.23656]
[1777246359918,60.47,78377.49,0.0,0.97612,1e-05,4.22372]
[1777246360926,60.48,78378.72,0.0,0.97613,1e-05,4.22215]
[1777246361987,60.48,78363.74,0.0,0.97594,1e-05,4.24961]
[1777246362939,60.48,78363.74,0.0,0.97594,1e-05,4.25022]
[1777246363946,60.48,78372.61,0.0,0.97605,1e-05,4.2349]
[1777246364952,60.48,78373.95,0.0,0.97606,1e-05,4.23312]
[1777246365960,60.49,78382.11,0.0,0.97616,1e-05,4.21915]
[1777246366967,60.49,78377.15,0.0,0.97609,1e-05,4.22864]
[1777246367974,60.49,78371.89,0.0,0.97602,1e-05,4.23868]
[1777246368982,60.49,78366.29,0.0,0.97595,1e-05,4.24932]
[1777246369988,60.5,78357.28,0.0,0.97583,1e-05,4.26609]
[1777246371000,60.5,78352.98,0.0,0.97577,1e-05,4.27439]
[1777246373020,60.5,78376.56,0.0,0.97606,1e-05,4.23312]
[1777246374027,60.51,78388.17,0.0,0.97619,1e-05,4.21363]
[1777246377048,60.51,78381.5,0.0,0.9761,1e-05,4.2268]
[1777246378054,60.52,78381.69,0.0,0.9761,1e-05,4.22769]
[1777246381077,60.52,78386.43,0.0,0.97614,1e-05,4.22108]
[1777246384097,60.53,78379.42,0.0,0.97604,1e-05,4.23543]
[1777246386114,60.53,78368.03,0.0,0.9759,1e-05,4.257]
[1777246387119,60.54,78360.73,0.0,0.9758,1e-05,4.27067]
[1777246388127,60.54,78350.29,0.0,0.97567,1e-05,4.29]
[1777246390141,60.54,78358.05,0.0,0.97576,1e-05,4.27706]
[1777246393164,60.55,78349.23,0.0,0.97564,1e-05,4.29455]
[1777246394168,60.55,78343.8,0.0,0.97556,1e-05,4.30485]
[1777246397191,60.56,78336.59,0.0,0.97546,1e-05,4.31935]
[1777246399204,60.56,78331.98,0.0,0.9754,1e-05,4.32862]
[1777246400213,60.56,78339.75,0.0,0.97549,1e-05,4.31495]
[1777246401219,60.56,78354.74,0.0,0.97568,1e-05,4.28831]
[1777246402225,60.56,78381.52,0.0,0.97601,1e-05,4.24069]
[1777246403233,60.57,78390.11,0.0,0.97611,1e-05,4.22593]
[1777246404240,60.57,78380.71,0.0,0.97599,1e-05,4.24335]
[1777246405247,60.57,78373.46,0.0,0.9759,1e-05,4.25693]
[1777246406254,60.57,78372.27,0.0,0.97588,1e-05,4.25963]
[1777246407261,60.58,78367.06,0.0,0.97581,1e-05,4.26954]
[1777246409275,60.58,78354.43,0.0,0.97564,1e-05,4.29337]
[1777246410282,60.58,78350.89,0.0,0.9756,1e-05,4.30027]
[1777246412296,60.58,78367.17,0.0,0.97581,1e-05,4.26978]
[1777246413304,60.59,78379.69,0.0,0.97596,1e-05,4.24785]
[1777246414310,60.59,78383.92,0.0,0.97601,1e-05,4.24085]
[1777246416324,60.59,78374.1,0.0,0.97588,1e-05,4.2596]
[1777246417331,60.6,78381.49,0.0,0.97597,1e-05,4.24691]
[1777246418338,60.6,78384.16,0.0,0.97599,1e-05,4.2427]
[1777246420352,60.6,78396.96,0.0,0.97615,1e-05,4.22102]
[1777246421359,60.6,78404.22,0.0,0.97623,1e-05,4.20872]
[1777246422366,60.61,78411.49,0.0,0.97632,1e-05,4.19645]
[1777246423373,60.61,78420.66,0.0,0.97642,1e-05,4.18087]
[1777246424380,60.61,78425.93,0.0,0.97648,1e-05,4.17224]
[1777246425386,60.61,78432.13,0.0,0.97655,1e-05,4.162]
[1777246427401,60.62,78425.64,0.0,0.97647,1e-05,4.17489]
[1777246428408,60.62,78410.46,0.0,0.97627,1e-05,4.20247]
[1777246429415,60.63,78400.71,0.0,0.97615,1e-05,4.22045]
[1777246430421,60.63,78394.15,0.0,0.97607,1e-05,4.23277]
[1777246431429,60.63,78392.68,0.0,0.97604,1e-05,4.23599]
[1777246434449,60.64,78399.42,0.0,0.97611,1e-05,4.22574]
[1777246435457,60.64,78404.76,0.0,0.97618,1e-05,4.21685]
[1777246437470,60.64,78408.33,0.0,0.97621,1e-05,4.21175]
[1777246441499,60.65,78400.68,0.0,0.9761,1e-05,4.22786]
[1777246445527,60.66,78392.67,0.0,0.97599,1e-05,4.24456]
[1777246450565,60.67,78391.11,0.0,0.97595,1e-05,4.25027]
[1777246451572,60.68,78376.74,0.0,0.97576,1e-05,4.27661]
[1777246452633,60.68,78385.22,0.0,0.97587,1e-05,4.26192]
[1777246454594,60.68,78383.36,0.0,0.97584,1e-05,4.26635]
[1777246459629,60.69,78382.62,0.0,0.97581,1e-05,4.27038]
[1777246463657,60.7,78389.06,0.0,0.97587,1e-05,4.26097]
[1777246464663,60.7,78383.34,0.0,0.9758,1e-05,4.27178]
[1777246465671,60.7,78380.44,0.0,0.97576,1e-05,4.27752]
[1777246470706,60.71,78377.34,0.0,0.9757,1e-05,4.28568]
[1777246475741,60.72,78378.18,0.0,0.97571,1e-05,4.28459]
[1777246480775,60.73,78377.59,0.0,0.97568,1e-05,4.28817]
[1777246485810,60.74,78377.45,0.0,0.97566,1e-05,4.29092]
[1777246486818,60.74,78370.6,0.0,0.97557,1e-05,4.30375]
[1777246487824,60.75,78366.92,0.0,0.97553,1e-05,4.31087]
[1777246488833,60.75,78377.5,0.0,0.97566,1e-05,4.29225]
[1777246489843,60.75,78376.08,0.0,0.97563,1e-05,4.2953]
[1777246490849,60.75,78370.25,0.0,0.97556,1e-05,4.3063]
[1777246491859,60.75,78359.44,0.0,0.97542,1e-05,4.32631]
[1777246492914,60.75,78353.5,0.0,0.97534,1e-05,4.33751]
[1777246498906,60.76,78357.25,0.0,0.97537,1e-05,4.33323]
[1777246501927,60.77,78350.34,0.0,0.97527,1e-05,4.34701]
[1777246505955,60.77,78350.68,0.0,0.97527,1e-05,4.34794]
[1777246508975,60.78,78358.23,0.0,0.97536,1e-05,4.33536]
[1777246514011,60.79,78356.7,0.0,0.97532,1e-05,4.34003]
[1777246517032,60.79,78349.23,0.0,0.97522,1e-05,4.35465]
[1777246522069,60.8,78346.45,0.0,0.97518,1e-05,4.36133]
[1777246525090,60.8,78334.26,0.0,0.97501,1e-05,4.38451]
[1777246526098,60.8,78332.77,0.0,0.97499,1e-05,4.38751]
[1777246531133,60.8,78331.07,0.0,0.97497,1e-05,4.38985]
[1777246532140,60.81,78319.29,0.0,0.97482,1e-05,4.41171]
[1777246533147,60.81,78317.31,0.0,0.97479,1e-05,4.41559]
[1777246534154,60.81,78311.97,0.0,0.97472,1e-05,4.42564]
[1777246535165,60.81,78309.99,0.0,0.97469,1e-05,4.4297]
[1777246539188,60.81,78315.38,0.0,0.97476,1e-05,4.42063]
[1777246544224,60.82,78317.14,0.0,0.97477,1e-05,4.41851]
[1777246548253,60.82,78325.8,0.0,0.97488,1e-05,4.40354]
[1777246549259,60.82,78344.75,0.0,0.97512,1e-05,4.36922]
[1777246550266,60.82,78350.12,0.0,0.97518,1e-05,4.35977]
[1777246555300,60.83,78349.65,0.0,0.97517,1e-05,4.36225]
[1777246558323,60.83,78342.77,0.0,0.97507,1e-05,4.37573]
[1777246560336,60.83,78336.93,0.0,0.97499,1e-05,4.38697]
[1777246565371,60.84,78337.86,0.0,0.975,1e-05,4.38671]
[1777246570405,60.84,78338.13,0.0,0.97499,1e-05,4.38765]
[1777246575440,60.85,78334.68,0.0,0.97494,1e-05,4.39533]
[1777246580475,60.85,78332.74,0.0,0.9749,1e-05,4.40019]
[1777246585511,60.86,78332.2,0.0,0.97489,1e-05,4.40245]
[1777246590546,60.86,78331.45,0.0,0.97487,1e-05,4.40508]
[1777246595580,60.87,78334.54,0.0,0.97491,1e-05,4.39849]
[1777246600615,60.87,78329.6,0.0,0.97484,1e-05,4.40878]
[1777246604645,60.87,78324.34,0.0,0.97477,1e-05,4.41878]
[1777246608671,60.88,78324.76,0.0,0.97477,1e-05,4.41884]
[1777246613764,60.88,78330.14,0.0,0.97483,1e-05,4.41001]
[1777246618743,60.89,78339.76,0.0,0.97495,1e-05,4.39348]
[1777246619749,60.89,78343.74,0.0,0.975,1e-05,4.38646]
[1777246624787,60.89,78342.88,0.0,0.97498,1e-05,4.38932]
[1777246628813,60.9,78334.29,0.0,0.97486,1e-05,4.4061]
[1777246629828,60.9,78330.29,0.0,0.97481,1e-05,4.41366]
[1777246633848,60.9,78324.69,0.0,0.97473,1e-05,4.42485]
[1777246639891,60.9,78325.82,0.0,0.97474,1e-05,4.42406]
[1777246644926,60.91,78326.73,0.0,0.97474,1e-05,4.42345]
[1777246649961,60.91,78327.35,0.0,0.97474,1e-05,4.42333]
[1777246652981,60.91,78332.62,0.0,0.97482,1e-05,4.41211]
[1777246658017,60.92,78328.17,0.0,0.97475,1e-05,4.42136]
[1777246663052,60.92,78324.0,0.0,0.97469,1e-05,4.43008]
[1777246668086,60.93,78320.69,0.0,0.97464,1e-05,4.43717]
[1777246673121,60.93,78321.13,0.0,0.97464,1e-05,4.43734]
[1777246678157,60.93,78329.77,0.0,0.97474,1e-05,4.4224]
[1777246679165,60.93,78341.13,0.0,0.97489,1e-05,4.4018]
[1777246680170,60.93,78342.19,0.0,0.9749,1e-05,4.40011]
[1777246682185,60.94,78349.4,0.0,0.97499,1e-05,4.38745]
[1777246683192,60.94,78361.34,0.0,0.97514,1e-05,4.36598]
[1777246684199,60.94,78358.73,0.0,0.97511,1e-05,4.37104]
[1777246689234,60.94,78357.52,0.0,0.97508,1e-05,4.37476]
[1777246693262,60.95,78360.38,0.0,0.97511,1e-05,4.3708]
[1777246697291,60.95,78405.48,0.0,0.97567,1e-05,4.29063]
[1777246698300,60.96,78440.16,0.0,0.97609,1e-05,4.22923]
[1777246699305,60.96,78445.56,0.0,0.97616,1e-05,4.21984]
[1777246700312,60.98,78446.56,0.0,0.97613,1e-05,4.22384]
[1777246701320,60.98,78439.15,0.0,0.97604,1e-05,4.23723]
[1777246702326,60.98,78430.01,0.0,0.97592,1e-05,4.25403]
[1777246703333,60.98,78425.81,0.0,0.97587,1e-05,4.26204]
[1777246704396,60.99,78423.65,0.0,0.97583,1e-05,4.2669]
[1777246709375,61.0,78416.54,0.0,0.97573,1e-05,4.28203]
[1777246710381,61.0,78411.32,0.0,0.97566,1e-05,4.29183]
[1777246715420,61.0,78410.1,0.0,0.97565,1e-05,4.29366]
[1777246716426,61.01,78416.66,0.0,0.97572,1e-05,4.28236]
[1777246717431,61.01,78419.65,0.0,0.97576,1e-05,4.2774]
[1777246722466,61.01,78417.48,0.0,0.97573,1e-05,4.28086]
[1777246727501,61.0,78418.31,0.0,0.97575,1e-05,4.27892]
[1777246732536,61.01,78416.41,0.0,0.97571,1e-05,4.28402]
[1777246737576,61.02,78412.64,0.0,0.97566,1e-05,4.2924]
[1777246743618,61.03,78414.84,0.0,0.97567,1e-05,4.29104]
[1777246748654,61.03,78414.52,0.0,0.97565,1e-05,4.29375]
[1777246753709,61.04,78419.82,0.0,0.9757,1e-05,4.28582]
[1777246754700,61.04,78433.2,0.0,0.97587,1e-05,4.26182]
[1777246755707,61.04,78453.46,0.0,0.97612,1e-05,4.22578]
[1777246756714,61.04,78458.59,0.0,0.97618,1e-05,4.21671]
[1777246758727,61.04,78456.81,0.0,0.97616,1e-05,4.21988]
[1777246760743,61.04,78449.46,0.0,0.97607,1e-05,4.23289]
[1777246762757,61.04,78455.72,0.0,0.97615,1e-05,4.22178]
[1777246763764,61.04,78465.56,0.0,0.97627,1e-05,4.2044]
[1777246764771,61.04,78472.7,0.0,0.97635,1e-05,4.19186]
[1777246765779,61.04,78473.12,0.0,0.97636,1e-05,4.19118]
[1777246767794,61.04,78482.93,0.0,0.97648,1e-05,4.17406]
[1777246768801,61.04,78489.43,0.0,0.97655,1e-05,4.16276]
[1777246769806,61.04,78486.77,0.0,0.97652,1e-05,4.16752]
[1777246770814,61.04,78481.08,0.0,0.97645,1e-05,4.17759]
[1777246771825,61.04,78479.23,0.0,0.97644,1e-05,4.17883]
[1777246772829,61.04,78471.99,0.0,0.97635,1e-05,4.19163]
[1777246773835,61.04,78453.29,0.0,0.97612,1e-05,4.22468]
[1777246774842,61.04,78450.71,0.0,0.97609,1e-05,4.22925]
[1777246778871,61.04,78444.21,0.0,0.97601,1e-05,4.24074]
[1777246782899,61.04,78449.49,0.0,0.97608,1e-05,4.23133]
[1777246787934,61.04,78448.17,0.0,0.97606,1e-05,4.23364]
[1777246788940,61.04,78438.74,0.0,0.97595,1e-05,4.25037]
[1777246789947,61.04,78441.17,0.0,0.97598,1e-05,4.24601]
[1777246794983,61.04,78436.61,0.0,0.97592,1e-05,4.25393]
[1777246800033,61.04,78435.31,0.0,0.97591,1e-05,4.25604]
[1777246801030,61.04,78451.74,0.0,0.97611,1e-05,4.22683]
[1777246802036,61.04,78451.69,0.0,0.97611,1e-05,4.22693]
[1777246807073,61.04,78453.54,0.0,0.97613,1e-05,4.22364]
[1777246808079,61.04,78462.29,0.0,0.97624,1e-05,4.20819]
[1777246809086,61.04,78465.1,0.0,0.97627,1e-05,4.20328]
[1777246814120,61.04,78466.46,0.0,0.97629,1e-05,4.20115]
[1777246819156,61.04,78462.8,0.0,0.97624,1e-05,4.20785]
[1777246823185,61.04,78472.67,0.0,0.97636,1e-05,4.19063]
[1777246824190,61.04,78469.49,0.0,0.97632,1e-05,4.1963]
[1777246827215,61.04,78475.32,0.0,0.97639,1e-05,4.18625]
[1777246828227,61.04,78482.26,0.0,0.97647,1e-05,4.17414]
[1777246829233,61.04,78486.94,0.0,0.97653,1e-05,4.16604]
[1777246831243,61.05,78489.96,0.0,0.97657,1e-05,4.15891]
[1777246835271,61.05,78481.9,0.0,0.97647,1e-05,4.17351]
[1777246840306,61.05,78483.6,0.0,0.97649,1e-05,4.1711]
[1777246841318,61.05,78476.52,0.0,0.9764,1e-05,4.18364]
[1777246842324,61.05,78474.41,0.0,0.97638,1e-05,4.18744]
[1777246844335,61.05,78482.9,0.0,0.97648,1e-05,4.17272]
[1777246846360,61.05,78475.16,0.0,0.97638,1e-05,4.18653]
[1777246847365,61.05,78460.82,0.0,0.97621,1e-05,4.21188]
[1777246848372,61.05,78454.01,0.0,0.97613,1e-05,4.22396]
[1777246849379,61.05,78454.5,0.0,0.97613,1e-05,4.22312]
[1777246853407,61.05,78466.78,0.0,0.97628,1e-05,4.20151]
[1777246854415,61.05,78475.48,0.0,0.97639,1e-05,4.18626]
[1777246855421,61.05,78473.31,0.0,0.97636,1e-05,4.19016]
[1777246860458,61.06,78472.55,0.0,0.97635,1e-05,4.19194]
[1777246862471,61.06,78467.76,0.0,0.97629,1e-05,4.20053]
[1777246867507,61.06,78467.14,0.0,0.97628,1e-05,4.20193]
[1777246871534,61.06,78458.25,0.0,0.97617,1e-05,4.21782]
[1777246873550,61.06,78454.86,0.0,0.97613,1e-05,4.22389]
[1777246878584,61.06,78454.77,0.0,0.97612,1e-05,4.22414]
[1777246883620,61.06,78455.52,0.0,0.97613,1e-05,4.22288]
[1777246888653,61.06,78456.4,0.0,0.97614,1e-05,4.22137]
[1777246893689,61.06,78457.67,0.0,0.97617,1e-05,4.21706]
[1777246898723,61.06,78457.8,0.0,0.97617,1e-05,4.21688]
[1777246903759,61.06,78458.29,0.0,0.97618,1e-05,4.21606]
[1777246908795,61.06,78458.47,0.0,0.97618,1e-05,4.21577]
[1777246913849,61.06,78470.21,0.0,0.97632,1e-05,4.19511]
[1777246914881,61.06,78498.03,0.0,0.97666,1e-05,4.1464]
[1777246915860,61.06,78527.86,0.0,0.97701,1e-05,4.09461]
[1777246916861,61.06,78581.55,0.0,0.97764,1e-05,4.00276]
[1777246917870,61.06,78599.7,0.0,0.97785,1e-05,3.97261]
[1777246918873,61.08,78602.98,0.0,0.97786,1e-05,3.97122]
[1777246919881,61.08,78612.1,0.0,0.97796,1e-05,3.95628]
[1777246920900,61.08,78613.43,0.0,0.97797,1e-05,3.95449]
[1777246921899,61.08,78603.82,0.0,0.97786,1e-05,3.97112]
[1777246922900,61.08,78589.39,0.0,0.97769,1e-05,3.99552]
[1777246923907,61.09,78586.16,0.0,0.97765,1e-05,4.00181]
[1777246925925,61.09,78601.31,0.0,0.97782,1e-05,3.9769]
[1777246926928,61.09,78605.29,0.0,0.97786,1e-05,3.9706]
[1777246927935,61.09,78607.19,0.0,0.97788,1e-05,3.96824]
[1777246929950,61.1,78599.76,0.0,0.97779,1e-05,3.98161]
[1777246932969,61.1,78594.48,0.0,0.97772,1e-05,3.99136]
[1777246934984,61.1,78587.53,0.0,0.97764,1e-05,4.00393]
[1777246936046,61.11,78578.3,0.0,0.97753,1e-05,4.02036]
[1777246938009,61.11,78574.59,0.0,0.97748,1e-05,4.02737]
[1777246940026,61.11,78583.58,0.0,0.97758,1e-05,4.01241]
[1777246942035,61.12,78584.25,0.0,0.97758,1e-05,4.01237]
[1777246947072,61.12,78575.77,0.0,0.97747,1e-05,4.0286]
[1777246952105,61.13,78570.4,0.0,0.97741,1e-05,4.03738]
[1777246956186,61.13,78556.71,0.0,0.97724,1e-05,4.06208]
[1777246962175,61.14,78564.54,0.0,0.97732,1e-05,4.05043]
[1777246964194,61.14,78575.78,0.0,0.97745,1e-05,4.0319]
[1777246965195,61.14,78582.71,0.0,0.97752,1e-05,4.02046]
[1777246968218,61.15,78576.68,0.0,0.97745,1e-05,4.03144]
[1777246972247,61.15,78573.74,0.0,0.9774,1e-05,4.03816]
[1777246973259,61.16,78564.35,0.0,0.97729,1e-05,4.05451]
[1777246975268,61.16,78557.94,0.0,0.97721,1e-05,4.06607]
[1777246977284,61.16,78546.48,0.0,0.97707,1e-05,4.08629]
[1777246982318,61.16,78552.64,0.0,0.97714,1e-05,4.07692]
[1777246984332,61.17,78547.89,0.0,0.97708,1e-05,4.08558]
[1777246989366,61.17,78553.99,0.0,0.97714,1e-05,4.07605]
[1777246991380,61.17,78547.51,0.0,0.97706,1e-05,4.08793]
[1777246994416,61.18,78542.54,0.0,0.977,1e-05,4.09714]
[1777246996416,61.18,78536.61,0.0,0.97693,1e-05,4.10778]
[1777247001451,61.19,78536.14,0.0,0.97691,1e-05,4.11092]
[1777247003465,61.19,78545.47,0.0,0.97701,1e-05,4.09518]
[1777247005478,61.19,78548.23,0.0,0.97704,1e-05,4.09106]
[1777247010514,61.19,78545.95,0.0,0.97701,1e-05,4.0958]
[1777247015549,61.2,78548.14,0.0,0.97704,1e-05,4.09116]
[1777247020584,61.2,78552.72,0.0,0.97709,1e-05,4.08432]
[1777247025618,61.21,78552.78,0.0,0.97708,1e-05,4.08526]
[1777247030654,61.21,78555.11,0.0,0.9771,1e-05,4.08229]
[1777247035688,61.21,78555.0,0.0,0.97709,1e-05,4.08352]
[1777247039718,61.22,78565.01,0.0,0.9772,1e-05,4.06718]
[1777247044753,61.22,78563.0,0.0,0.97717,1e-05,4.07177]
[1777247049787,61.23,78562.25,0.0,0.97716,1e-05,4.0742]
[1777247054822,61.23,78562.39,0.0,0.97715,1e-05,4.0751]
[1777247059859,61.23,78560.17,0.0,0.97712,1e-05,4.07982]
[1777247063888,61.24,78574.61,0.0,0.97728,1e-05,4.05618]
[1777247064897,61.24,78575.07,0.0,0.97728,1e-05,4.05566]
[1777247066968,61.24,78586.09,0.0,0.97741,1e-05,4.0374]
[1777247069929,61.24,78586.22,0.0,0.97741,1e-05,4.03778]
[1777247071950,61.25,78598.0,0.0,0.97755,1e-05,4.0166]
[1777247072956,61.25,78608.36,0.0,0.97767,1e-05,3.99938]
[1777247073962,61.25,78610.18,0.0,0.97769,1e-05,3.99667]
[1777247078997,61.26,78620.23,0.0,0.97779,1e-05,3.98154]
[1777247082019,61.26,78608.69,0.0,0.97765,1e-05,4.00181]
[1777247083029,61.26,78603.66,0.0,0.97759,1e-05,4.01109]
[1777247085039,61.27,78601.85,0.0,0.97756,1e-05,4.01486]
[1777247090077,61.27,78601.47,0.0,0.97755,1e-05,4.01725]
[1777247095113,61.28,78599.3,0.0,0.97751,1e-05,4.0227]
[1777247097197,61.28,78604.89,0.0,0.97757,1e-05,4.01392]
[1777247099140,61.29,78602.83,0.0,0.97754,1e-05,4.01814]
[1777247102162,61.29,78608.16,0.0,0.97759,1e-05,4.01018]
[1777247103169,61.29,78610.63,0.0,0.97762,1e-05,4.00674]
[1777247104176,61.29,78625.64,0.0,0.97779,1e-05,3.98182]
[1777247106192,61.3,78631.1,0.0,0.97785,1e-05,3.97307]
[1777247110220,61.3,78613.08,0.0,0.97763,1e-05,4.00558]
[1777247113241,61.31,78620.99,0.0,0.97771,1e-05,3.99295]
[1777247114247,61.31,78625.36,0.0,0.97776,1e-05,3.98639]
[1777247117268,61.31,78630.58,0.0,0.97781,1e-05,3.97843]
[1777247122302,61.32,78631.49,0.0,0.97781,1e-05,3.97899]
[1777247127338,61.35,78634.3,0.0,0.9778,1e-05,3.98051]
[1777247129351,61.35,78625.86,0.0,0.9777,1e-05,3.99552]
[1777247134387,61.35,78621.83,0.0,0.97765,1e-05,4.00179]
[1777247139424,61.36,78628.39,0.0,0.97772,1e-05,3.9926]
[1777247144458,61.37,78628.61,0.0,0.9777,1e-05,3.99419]
[1777247149491,61.38,78626.22,0.0,0.97766,1e-05,4.0002]
[1777247154526,61.39,78625.47,0.0,0.97764,1e-05,4.00343]
[1777247157625,61.4,78616.51,0.0,0.97751,1e-05,4.02328]
[1777247158555,61.41,78616.51,0.0,0.9775,1e-05,4.02402]
[1777247162588,61.41,78611.22,0.0,0.97743,1e-05,4.03437]
[1777247167624,61.42,78618.74,0.0,0.97751,1e-05,4.0233]
[1777247172658,61.42,78623.95,0.0,0.97756,1e-05,4.01592]
[1777247176687,61.43,78630.06,0.0,0.97762,1e-05,4.00706]
[1777247178701,61.43,78634.9,0.0,0.97767,1e-05,4.00006]
[1777247183736,61.44,78632.3,0.0,0.97763,1e-05,4.00602]
[1777247188771,61.45,78629.67,0.0,0.97758,1e-05,4.01239]
[1777247192798,61.45,78623.19,0.0,0.97751,1e-05,4.02282]
[1777247197909,61.46,78620.81,0.0,0.97747,1e-05,4.02868]
[1777247203877,61.47,78617.6,0.0,0.97742,1e-05,4.03626]
[1777247208910,61.48,78616.77,0.0,0.9774,1e-05,4.03939]
[1777247213946,61.48,78613.16,0.0,0.97734,1e-05,4.04752]
[1777247218983,61.49,78612.49,0.0,0.97733,1e-05,4.04995]
[1777247222003,61.49,78600.05,0.0,0.97717,1e-05,4.07239]
[1777247227039,61.5,78595.22,0.0,0.97711,1e-05,4.08173]
[1777247232074,61.5,78593.02,0.0,0.97708,1e-05,4.08682]
[1777247237109,61.51,78590.05,0.0,0.97703,1e-05,4.09318]
[1777247242146,61.51,78588.84,0.0,0.97701,1e-05,4.09647]
[1777247247181,61.52,78585.41,0.0,0.97696,1e-05,4.10354]
[1777247249201,61.52,78591.98,0.0,0.97704,1e-05,4.09273]
[1777247250202,61.52,78599.05,0.0,0.97712,1e-05,4.0811]
[1777247251213,61.52,78603.65,0.0,0.97718,1e-05,4.07143]
[1777247255239,61.53,78600.83,0.0,0.97714,1e-05,4.07736]
[1777247260273,61.53,78598.45,0.0,0.9771,1e-05,4.08251]
[1777247263296,61.54,78600.7,0.0,0.97712,1e-05,4.07968]
[1777247264303,61.54,78602.21,0.0,0.97714,1e-05,4.07736]
[1777247269337,61.54,78598.86,0.0,0.97709,1e-05,4.08437]
[1777247274375,61.55,78598.39,0.0,0.97708,1e-05,4.0864]
[1777247275379,61.55,78593.36,0.0,0.97701,1e-05,4.09549]
[1777247278475,61.55,78603.93,0.0,0.97714,1e-05,4.07784]
[1777247279412,61.55,78603.93,0.0,0.97713,1e-05,4.07808]
[1777247280416,61.55,78603.63,0.0,0.97713,1e-05,4.0791]
[1777247281424,61.55,78609.44,0.0,0.9772,1e-05,4.06919]
[1777247282432,61.55,78616.94,0.0,0.97728,1e-05,4.05697]
[1777247287473,61.56,78619.73,0.0,0.9773,1e-05,4.05343]
[1777247290494,61.56,78625.29,0.0,0.97736,1e-05,4.0449]
[1777247293518,61.57,78636.21,0.0,0.97748,1e-05,4.0277]
[1777247294521,61.57,78649.7,0.0,0.97763,1e-05,4.00532]
[1777247296544,61.57,78643.26,0.0,0.97755,1e-05,4.01692]
[1777247298616,61.58,78653.3,0.0,0.97766,1e-05,4.00073]
[1777247302578,61.58,78659.41,0.0,0.97773,1e-05,3.99159]
[1777247307614,61.59,78659.41,0.0,0.97771,1e-05,3.99348]
[1777247309633,61.59,78654.33,0.0,0.97765,1e-05,4.00275]
[1777247310641,61.59,78649.36,0.0,0.97759,1e-05,4.0118]
[1777247315676,61.6,78649.49,0.0,0.97759,1e-05,4.01088]
[1777247318756,61.6,78660.41,0.0,0.97771,1e-05,3.99352]
[1777247321719,61.61,78665.9,0.0,0.97777,1e-05,3.98539]
[1777247324745,61.61,78669.93,0.0,0.97781,1e-05,3.97977]
[1777247326754,61.61,78677.72,0.0,0.97789,1e-05,3.96749]
[1777247327761,61.62,78682.4,0.0,0.97794,1e-05,3.96008]
[1777247329774,61.62,78684.89,0.0,0.97796,1e-05,3.95674]
[1777247334812,61.63,78686.65,0.0,0.97797,1e-05,3.95585]
[1777247339846,61.63,78690.16,0.0,0.978,1e-05,3.952]
[1777247344884,61.64,78687.99,0.0,0.97796,1e-05,3.95759]
[1777247348972,61.65,78758.71,0.0,0.97873,1e-05,3.8429]
[1777247349922,61.65,78758.71,0.0,0.97873,1e-05,3.84347]
[1777247350928,61.67,78749.44,0.0,0.97859,1e-05,3.86402]
[1777247351936,61.68,78735.17,0.0,0.97843,1e-05,3.88791]
[1777247356971,61.69,78739.65,0.0,0.97847,1e-05,3.88302]
[1777247357980,61.69,78752.0,0.0,0.9786,1e-05,3.8628]
[1777247358985,61.73,78748.51,0.0,0.9785,1e-05,3.87902]
[1777247359994,61.73,78741.43,0.0,0.97842,1e-05,3.89063]
[1777247361000,61.73,78739.46,0.0,0.97839,1e-05,3.89436]
[1777247363015,61.73,78731.25,0.0,0.97829,1e-05,3.90885]
[1777247365037,61.74,78721.05,0.0,0.97817,1e-05,3.92707]
[1777247367053,61.74,78726.56,0.0,0.97823,1e-05,3.9184]
[1777247368055,61.74,78749.78,0.0,0.97848,1e-05,3.88067]
[1777247369124,61.74,78790.27,0.0,0.97893,1e-05,3.81527]
[1777247370081,61.77,78790.27,0.0,0.97889,1e-05,3.82118]
[1777247371136,61.77,78817.75,0.0,0.97919,1e-05,3.77522]
[1777247372101,61.77,78832.61,0.0,0.97935,1e-05,3.75145]
[1777247373108,61.77,78871.63,0.0,0.97976,1e-05,3.68974]
[1777247374129,61.77,78896.64,0.0,0.98002,1e-05,3.65146]
[1777247376131,61.78,78862.29,0.0,0.97966,1e-05,3.70593]
[1777247377133,61.78,78847.71,0.0,0.9795,1e-05,3.72945]
[1777247378140,61.78,78833.64,0.0,0.97935,1e-05,3.75256]
[1777247381171,61.78,78825.38,0.0,0.97925,1e-05,3.76674]
[1777247382179,61.79,78838.66,0.0,0.97939,1e-05,3.74588]
[1777247383185,61.79,78860.58,0.0,0.97962,1e-05,3.71149]
[1777247384192,61.79,78869.75,0.0,0.97971,1e-05,3.69744]
[1777247385204,61.79,78890.11,0.0,0.97992,1e-05,3.66592]
[1777247387212,61.81,78873.61,0.0,0.97972,1e-05,3.69711]
[1777247388223,61.81,78859.56,0.0,0.97957,1e-05,3.7197]
[1777247389225,61.82,78844.62,0.0,0.97941,1e-05,3.74377]
[1777247390240,61.82,78839.15,0.0,0.97934,1e-05,3.75282]
[1777247391257,61.82,78813.18,0.0,0.97907,1e-05,3.79442]
[1777247392253,61.82,78757.59,0.0,0.97846,1e-05,3.88484]
[1777247393259,61.82,78744.69,0.0,0.97831,1e-05,3.90619]
[1777247395274,61.82,78750.73,0.0,0.97838,1e-05,3.89643]
[1777247396280,61.82,78757.52,0.0,0.97845,1e-05,3.8854]
[1777247397288,61.82,78764.74,0.0,0.97853,1e-05,3.87369]
[1777247398295,61.82,78766.9,0.0,0.97856,1e-05,3.87028]
[1777247403332,61.82,78765.78,0.0,0.97854,1e-05,3.87276]
[1777247408367,61.83,78761.04,0.0,0.97848,1e-05,3.88112]
[1777247412396,61.83,78753.65,0.0,0.9784,1e-05,3.89367]
[1777247413409,61.83,78748.5,0.0,0.97834,1e-05,3.90223]
[1777247414413,61.83,78737.91,0.0,0.97822,1e-05,3.91974]
[1777247415417,61.83,78729.31,0.0,0.97812,1e-05,3.93399]
[1777247416436,61.83,78726.64,0.0,0.97809,1e-05,3.93844]
[1777247417431,61.83,78732.61,0.0,0.97816,1e-05,3.92859]
[1777247418438,61.83,78739.68,0.0,0.97824,1e-05,3.91696]
[1777247419504,61.83,78746.36,0.0,0.97831,1e-05,3.90602]
[1777247421459,61.83,78746.84,0.0,0.97832,1e-05,3.90537]
[1777247426494,61.83,78745.79,0.0,0.9783,1e-05,3.90743]
[1777247431532,61.83,78748.77,0.0,0.97835,1e-05,3.90083]
[1777247433543,61.83,78740.41,0.0,0.97825,1e-05,3.9147]
[1777247435556,61.83,78731.94,0.0,0.97816,1e-05,3.92874]
[1777247437571,61.83,78722.06,0.0,0.97805,1e-05,3.94512]
[1777247438577,61.83,78714.45,0.0,0.97796,1e-05,3.95774]
[1777247439585,61.83,78705.06,0.0,0.97785,1e-05,3.97333]
[1777247440592,61.83,78699.43,0.0,0.97779,1e-05,3.98267]
[1777247441602,61.83,78688.54,0.0,0.97767,1e-05,4.00081]
[1777247442605,61.83,78686.22,0.0,0.97764,1e-05,4.0046]
[1777247444626,61.83,78680.4,0.0,0.97758,1e-05,4.01414]
[1777247449657,61.83,78687.99,0.0,0.97767,1e-05,4.00085]
[1777247451670,61.83,78690.17,0.0,0.97769,1e-05,3.99702]
[1777247455697,61.83,78698.89,0.0,0.97779,1e-05,3.98212]
[1777247456704,61.83,78703.08,0.0,0.97784,1e-05,3.97507]
[1777247458718,61.83,78706.84,0.0,0.97789,1e-05,3.96873]
[1777247462747,61.83,78712.34,0.0,0.97795,1e-05,3.95948]
[1777247465768,61.83,78722.88,0.0,0.97807,1e-05,3.94192]
[1777247466774,61.83,78728.46,0.0,0.97813,1e-05,3.93271]
[1777247468789,61.83,78716.76,0.0,0.978,1e-05,3.95211]
[1777247471812,61.83,78724.2,0.0,0.97808,1e-05,3.93978]
[1777247472818,61.83,78730.31,0.0,0.97815,1e-05,3.9297]
[1777247474834,61.83,78737.96,0.0,0.97824,1e-05,3.91718]
[1777247475840,61.83,78731.67,0.0,0.97817,1e-05,3.92759]
[1777247480875,61.83,78736.22,0.0,0.97821,1e-05,3.92031]
[1777247485910,61.83,78737.57,0.0,0.97823,1e-05,3.91837]
[1777247487926,61.83,78749.53,0.0,0.97836,1e-05,3.89884]
[1777247489944,61.83,78758.04,0.0,0.97845,1e-05,3.88498]
[1777247490958,61.83,78760.7,0.0,0.97848,1e-05,3.88086]
[1777247492962,61.83,78754.89,0.0,0.97843,1e-05,3.88858]
[1777247495981,61.83,78764.38,0.0,0.97853,1e-05,3.87338]
[1777247499003,61.83,78747.84,0.0,0.97834,1e-05,3.9008]
[1777247500017,61.83,78740.78,0.0,0.97826,1e-05,3.91247]
[1777247505046,61.84,78744.6,0.0,0.97831,1e-05,3.90646]
[1777247510083,61.84,78739.58,0.0,0.97825,1e-05,3.91507]
[1777247512094,61.84,78748.84,0.0,0.97835,1e-05,3.89999]
[1777247517129,61.84,78745.31,0.0,0.97831,1e-05,3.9062]
[1777247521161,61.84,78739.9,0.0,0.97825,1e-05,3.91537]
[1777247522166,61.84,78745.05,0.0,0.9783,1e-05,3.90696]
[1777247523173,61.84,78750.64,0.0,0.97836,1e-05,3.89787]
[1777247525187,61.84,78765.47,0.0,0.97853,1e-05,3.87368]
[1777247526193,61.84,78766.43,0.0,0.97854,1e-05,3.87224]
[1777247528208,61.84,78777.27,0.0,0.97865,1e-05,3.855]
[1777247530282,61.85,78802.04,0.0,0.97892,1e-05,3.81522]
[1777247531229,61.85,78802.04,0.0,0.97892,1e-05,3.81545]
[1777247533243,61.85,78794.36,0.0,0.97883,1e-05,3.8283]
[1777247538278,61.85,78791.43,0.0,0.9788,1e-05,3.83404]
[1777247539288,61.85,78780.76,0.0,0.97868,1e-05,3.85154]
[1777247541300,61.85,78777.52,0.0,0.97864,1e-05,3.85696]
[1777247544321,61.86,78766.39,0.0,0.97851,1e-05,3.87568]
[1777247546337,61.86,78760.72,0.0,0.97845,1e-05,3.88517]
[1777247551369,61.86,78759.76,0.0,0.97845,1e-05,3.88522]
[1777247555399,61.86,78764.91,0.0,0.9785,1e-05,3.87724]
[1777247560493,61.86,78765.55,0.0,0.9785,1e-05,3.87679]
[1777247564464,61.86,78758.61,0.0,0.97842,1e-05,3.88861]
[1777247570566,61.87,78760.81,0.0,0.97845,1e-05,3.8855]
[1777247576550,61.87,78760.42,0.0,0.97844,1e-05,3.88677]
[1777247580577,61.87,78753.71,0.0,0.97836,1e-05,3.89827]
[1777247585612,61.87,78753.28,0.0,0.97835,1e-05,3.89931]
[1777247586620,61.87,78747.53,0.0,0.97829,1e-05,3.90893]
[1777247588634,61.87,78743.7,0.0,0.97824,1e-05,3.91536]
[1777247590646,61.87,78735.1,0.0,0.97815,1e-05,3.92966]
[1777247591677,61.87,78731.23,0.0,0.9781,1e-05,3.93609]
[1777247592666,61.87,78717.85,0.0,0.97795,1e-05,3.95828]
[1777247593674,61.87,78708.28,0.0,0.97784,1e-05,3.97418]
[1777247594681,61.87,78707.31,0.0,0.97783,1e-05,3.97575]
[1777247595690,61.87,78717.6,0.0,0.97795,1e-05,3.95859]
[1777247596695,61.87,78718.32,0.0,0.97796,1e-05,3.95738]
[1777247601733,61.87,78722.26,0.0,0.978,1e-05,3.95078]
[1777247605761,61.87,78715.58,0.0,0.97793,1e-05,3.96187]
[1777247609790,61.87,78708.75,0.0,0.97785,1e-05,3.97317]
[1777247612810,61.87,78703.92,0.0,0.97781,1e-05,3.97904]
[1777247614824,61.87,78698.49,0.0,0.97775,1e-05,3.98799]
[1777247617845,61.87,78691.65,0.0,0.97767,1e-05,3.99925]
[1777247622880,61.87,78696.2,0.0,0.97772,1e-05,3.99134]
[1777247626907,61.87,78689.23,0.0,0.97765,1e-05,4.00273]
[1777247627917,61.87,78679.27,0.0,0.97753,1e-05,4.01933]
[1777247632951,61.87,78678.5,0.0,0.97753,1e-05,4.02007]
[1777247637986,61.86,78678.76,0.0,0.97753,1e-05,4.01915]
[1777247643022,61.86,78681.68,0.0,0.97757,1e-05,4.01356]
[1777247645036,61.86,78695.38,0.0,0.97773,1e-05,3.99044]
[1777247649068,61.86,78706.18,0.0,0.97785,1e-05,3.97221]
[1777247650075,61.86,78714.9,0.0,0.97795,1e-05,3.95769]
[1777247655108,61.86,78711.53,0.0,0.97792,1e-05,3.96326]
[1777247656116,61.86,78705.48,0.0,0.97785,1e-05,3.97333]
[1777247659136,61.86,78703.3,0.0,0.97782,1e-05,3.97682]
[1777247661154,61.86,78697.27,0.0,0.97775,1e-05,3.9868]
[1777247663177,61.86,78703.85,0.0,0.97783,1e-05,3.97577]
[1777247664176,61.86,78707.25,0.0,0.97787,1e-05,3.97006]
[1777247665183,61.86,78700.99,0.0,0.9778,1e-05,3.98045]
[1777247670218,61.86,78697.14,0.0,0.97776,1e-05,3.98669]
[1777247675252,61.86,78697.31,0.0,0.97777,1e-05,3.98409]
[1777247680287,61.86,78698.33,0.0,0.97778,1e-05,3.98222]
[1777247685323,61.86,78697.6,0.0,0.97778,1e-05,3.98322]
[1777247690358,61.85,78683.79,0.0,0.97762,1e-05,4.00609]
[1777247691431,61.85,78675.64,0.0,0.97753,1e-05,4.01968]
[1777247693379,61.85,78662.12,0.0,0.97737,1e-05,4.04222]
[1777247694385,61.85,78654.57,0.0,0.97729,1e-05,4.05482]
[1777247696399,61.85,78660.27,0.0,0.97735,1e-05,4.04486]
[1777247701444,61.85,78663.02,0.0,0.97739,1e-05,4.03949]
[1777247706470,61.85,78664.49,0.0,0.97741,1e-05,4.03643]
[1777247711505,61.84,78660.41,0.0,0.97737,1e-05,4.04246]
[1777247716542,61.84,78653.68,0.0,0.9773,1e-05,4.05308]
[1777247718557,61.84,78647.86,0.0,0.97723,1e-05,4.06276]
[1777247723591,61.84,78650.31,0.0,0.97727,1e-05,4.05775]
[1777247727619,61.83,78644.81,0.0,0.97721,1e-05,4.06638]
[1777247729634,61.83,78641.11,0.0,0.97717,1e-05,4.07208]
[1777247734668,61.83,78639.5,0.0,0.97716,1e-05,4.07195]
[1777247736684,61.83,78633.58,0.0,0.9771,1e-05,4.08161]
[1777247738696,61.82,78636.0,0.0,0.97713,1e-05,4.07707]
[1777247743732,61.82,78637.1,0.0,0.97715,1e-05,4.07414]
[1777247748766,61.82,78638.4,0.0,0.97717,1e-05,4.07089]
[1777247750781,61.81,78645.3,0.0,0.97726,1e-05,4.05855]
[1777247751788,61.81,78651.6,0.0,0.97733,1e-05,4.04769]
[1777247752795,61.81,78654.71,0.0,0.97737,1e-05,4.04227]
[1777247757831,61.81,78653.94,0.0,0.97736,1e-05,4.04294]
[1777247764878,61.8,78651.44,0.0,0.97734,1e-05,4.0459]
[1777247766893,61.8,78636.8,0.0,0.97718,1e-05,4.0702]
[1777247767901,61.8,78629.71,0.0,0.97709,1e-05,4.08204]
[1777247768906,61.8,78647.24,0.0,0.9773,1e-05,4.05211]
[1777247773941,61.8,78649.88,0.0,0.97733,1e-05,4.04702]
[1777247778977,61.8,78649.86,0.0,0.97734,1e-05,4.04629]
[1777247782067,61.79,78671.33,0.0,0.97759,1e-05,4.0095]
[1777247784013,61.79,78670.62,0.0,0.97758,1e-05,4.01061]
[1777247789047,61.79,78667.02,0.0,0.97754,1e-05,4.01623]
[1777247791062,61.79,78656.74,0.0,0.97744,1e-05,4.0313]
[1777247792069,61.79,78652.46,0.0,0.97739,1e-05,4.0384]
[1777247796098,61.79,78646.44,0.0,0.97732,1e-05,4.04803]
[1777247798111,61.79,78644.27,0.0,0.9773,1e-05,4.0514]
[1777247800126,61.79,78652.12,0.0,0.97739,1e-05,4.03768]
[1777247805160,61.78,78656.43,0.0,0.97745,1e-05,4.02992]
[1777247810195,61.78,78655.84,0.0,0.97744,1e-05,4.03029]
[1777247813217,61.78,78649.85,0.0,0.97738,1e-05,4.04001]
[1777247818252,61.78,78646.04,0.0,0.97734,1e-05,4.04572]
[1777247823289,61.77,78652.29,0.0,0.97742,1e-05,4.03426]
[1777247825300,61.77,78643.61,0.0,0.97732,1e-05,4.0488]
[1777247830336,61.77,78645.0,0.0,0.97734,1e-05,4.04554]
[1777247835380,61.77,78646.15,0.0,0.97736,1e-05,4.04286]
[1777247840416,61.76,78643.25,0.0,0.97733,1e-05,4.04703]
[1777247844446,61.76,78633.71,0.0,0.97722,1e-05,4.06257]
[1777247845452,61.76,78627.51,0.0,0.97715,1e-05,4.07291]
[1777247850487,61.76,78623.46,0.0,0.97711,1e-05,4.07876]
[1777247855522,61.75,78624.64,0.0,0.97714,1e-05,4.07364]
[1777247860557,61.75,78628.52,0.0,0.97719,1e-05,4.06624]
[1777247865594,61.74,78628.89,0.0,0.97721,1e-05,4.06443]
[1777247870628,61.74,78631.29,0.0,0.97724,1e-05,4.05938]
[1777247875662,61.74,78631.77,0.0,0.97725,1e-05,4.05784]
[1777247880696,61.73,78634.66,0.0,0.97729,1e-05,4.05191]
[1777247885731,61.73,78634.08,0.0,0.97729,1e-05,4.05203]
[1777247890769,61.73,78631.89,0.0,0.97727,1e-05,4.05487]
[1777247895801,61.72,78629.5,0.0,0.97725,1e-05,4.05806]
[1777247900837,61.72,78628.26,0.0,0.97724,1e-05,4.0593]
[1777247905871,61.72,78629.62,0.0,0.97726,1e-05,4.05613]
[1777247910906,61.71,78631.09,0.0,0.97728,1e-05,4.05295]
[1777247915943,61.71,78629.06,0.0,0.97728,1e-05,4.05333]
[1777247917955,61.71,78634.11,0.0,0.97734,1e-05,4.04443]
[1777247922991,61.71,78634.59,0.0,0.97735,1e-05,4.04284]
[1777247928026,61.7,78635.09,0.0,0.97736,1e-05,4.04138]
[1777247929038,61.7,78640.35,0.0,0.97742,1e-05,4.03217]
[1777247930042,61.7,78646.63,0.0,0.9775,1e-05,4.02131]
[1777247935075,61.7,78647.3,0.0,0.97751,1e-05,4.01957]
[1777247940110,61.7,78646.69,0.0,0.9775,1e-05,4.02]
[1777247945144,61.69,78635.89,0.0,0.97738,1e-05,4.03759]
[1777247947159,61.69,78630.67,0.0,0.97732,1e-05,4.04627]
[1777247952193,61.69,78625.28,0.0,0.97727,1e-05,4.05456]
[1777247957229,61.69,78622.47,0.0,0.97724,1e-05,4.05828]
[1777247960250,61.68,78631.44,0.0,0.97735,1e-05,4.04259]
[1777247965285,61.68,78624.97,0.0,0.97728,1e-05,4.05284]
[1777247970319,61.68,78624.27,0.0,0.97728,1e-05,4.05326]
[1777247975354,61.67,78626.21,0.0,0.97731,1e-05,4.04717]
[1777247980389,61.67,78634.55,0.0,0.97741,1e-05,4.03238]
[1777247983480,61.67,78639.72,0.0,0.97748,1e-05,4.02332]
[1777247989452,61.67,78639.36,0.0,0.97748,1e-05,4.02325]
[1777247994493,61.67,78641.73,0.0,0.97751,1e-05,4.0187]
[1777247997509,61.66,78647.9,0.0,0.97758,1e-05,4.00802]
[1777248000534,61.66,78651.36,0.0,0.97762,1e-05,4.00202]
[1777248001537,61.66,78657.64,0.0,0.97769,1e-05,3.99147]
[1777248002545,61.66,78656.3,0.0,0.97768,1e-05,3.99353]
[1777248006573,61.66,78649.77,0.0,0.97761,1e-05,4.00423]
[1777248010600,61.66,78653.73,0.0,0.97765,1e-05,3.99732]
[1777248013623,61.66,78664.26,0.0,0.97778,1e-05,3.97952]
[1777248017658,61.66,78671.39,0.0,0.97786,1e-05,3.96754]
[1777248019667,61.66,78681.19,0.0,0.97797,1e-05,3.95123]
[1777248024703,61.66,78683.21,0.0,0.97799,1e-05,3.94804]
[1777248028732,61.66,78673.96,0.0,0.97788,1e-05,3.96357]
[1777248031770,61.66,78681.88,0.0,0.97798,1e-05,3.94839]
[1777248032765,61.66,78694.27,0.0,0.97812,1e-05,3.92787]
[1777248037798,61.66,78698.37,0.0,0.97817,1e-05,3.92148]
[1777248038804,61.66,78705.06,0.0,0.97824,1e-05,3.91051]
[1777248040818,61.67,78714.77,0.0,0.97835,1e-05,3.89472]
[1777248042832,61.67,78729.27,0.0,0.97851,1e-05,3.87118]
[1777248043919,61.67,78736.09,0.0,0.97858,1e-05,3.8602]
[1777248046862,61.67,78741.1,0.0,0.97863,1e-05,3.85258]
[1777248047870,61.67,78749.22,0.0,0.97872,1e-05,3.83955]
[1777248048876,61.67,78763.74,0.0,0.97888,1e-05,3.81621]
[1777248050891,61.67,78758.74,0.0,0.97882,1e-05,3.82484]
[1777248052905,61.68,78767.63,0.0,0.97892,1e-05,3.81093]
[1777248057944,61.68,78769.08,0.0,0.97892,1e-05,3.80989]
[1777248059954,61.69,78776.85,0.0,0.97899,1e-05,3.80039]
[1777248061968,61.7,78782.94,0.0,0.97905,1e-05,3.79114]
[1777248064059,61.71,78770.59,0.0,0.97889,1e-05,3.81426]
[1777248064990,61.71,78770.59,0.0,0.97889,1e-05,3.81451]
[1777248065996,61.71,78761.37,0.0,0.97879,1e-05,3.82969]
[1777248067004,61.71,78766.82,0.0,0.97885,1e-05,3.82109]
[1777248070029,61.71,78771.85,0.0,0.9789,1e-05,3.81366]
[1777248075064,61.72,78766.77,0.0,0.97884,1e-05,3.82314]
[1777248078102,61.72,78758.29,0.0,0.97874,1e-05,3.8376]
[1777248079096,61.72,78764.88,0.0,0.97881,1e-05,3.82709]
[1777248080100,61.72,78775.2,0.0,0.97892,1e-05,3.81059]
[1777248081106,61.72,78776.34,0.0,0.97893,1e-05,3.80899]
[1777248086141,61.73,78780.81,0.0,0.97897,1e-05,3.80304]
[1777248089163,61.73,78789.13,0.0,0.97906,1e-05,3.79039]
[1777248091176,61.74,78784.13,0.0,0.97901,1e-05,3.79701]
[1777248092182,61.74,78777.99,0.0,0.97894,1e-05,3.80719]
[1777248093193,61.74,78774.41,0.0,0.9789,1e-05,3.81323]
[1777248095207,61.74,78784.79,0.0,0.97901,1e-05,3.79694]
[1777248096213,61.74,78781.15,0.0,0.97897,1e-05,3.80308]
[1777248097220,61.74,78769.98,0.0,0.97885,1e-05,3.82141]
[1777248098228,61.74,78770.72,0.0,0.97885,1e-05,3.82044]
[1777248103263,61.75,78767.58,0.0,0.97881,1e-05,3.82662]
[1777248108298,61.75,78770.1,0.0,0.97883,1e-05,3.8236]
[1777248113332,61.76,78769.38,0.0,0.97882,1e-05,3.82587]
[1777248115347,61.76,78776.11,0.0,0.97889,1e-05,3.8154]
[1777248120382,61.76,78776.49,0.0,0.97888,1e-05,3.81594]
[1777248122396,61.76,78767.8,0.0,0.97879,1e-05,3.83048]
[1777248123403,61.76,78761.51,0.0,0.97871,1e-05,3.8409]
[1777248124485,61.77,78771.14,0.0,0.97882,1e-05,3.82565]
[1777248127430,61.77,78775.04,0.0,0.97886,1e-05,3.81975]
[1777248132465,61.77,78772.48,0.0,0.97882,1e-05,3.82523]
[1777248136493,61.78,78777.33,0.0,0.97887,1e-05,3.81827]
[1777248141528,61.78,78771.31,0.0,0.9788,1e-05,3.82913]
[1777248146563,61.79,78770.73,0.0,0.97878,1e-05,3.83108]
[1777248151599,61.79,78774.85,0.0,0.97883,1e-05,3.82339]
[1777248153612,61.79,78782.36,0.0,0.97891,1e-05,3.81167]
[1777248154620,61.79,78787.59,0.0,0.97897,1e-05,3.80346]
[1777248156633,61.8,78792.88,0.0,0.979,1e-05,3.79773]
[1777248161671,61.84,78795.64,0.0,0.97898,1e-05,3.80147]
[1777248166706,61.84,78798.87,0.0,0.97901,1e-05,3.79747]
[1777248169738,61.85,78812.58,0.0,0.97914,1e-05,3.77818]
[1777248170754,61.85,78867.2,0.0,0.97972,1e-05,3.69102]
[1777248171748,61.87,78876.37,0.0,0.97979,1e-05,3.68086]
[1777248172754,61.87,78872.45,0.0,0.97975,1e-05,3.68731]
[1777248173761,61.87,78866.69,0.0,0.97969,1e-05,3.69638]
[1777248174850,61.87,78874.23,0.0,0.97977,1e-05,3.68414]
[1777248175777,61.87,78874.23,0.0,0.97977,1e-05,3.68459]
[1777248176783,61.87,78880.92,0.0,0.97984,1e-05,3.67408]
[1777248177790,61.87,78875.88,0.0,0.97978,1e-05,3.68247]
[1777248178798,61.88,78861.48,0.0,0.97962,1e-05,3.70603]
[1777248179805,61.88,78836.28,0.0,0.97936,1e-05,3.746]
[1777248180812,61.88,78823.13,0.0,0.97921,1e-05,3.76734]
[1777248181820,61.88,78822.68,0.0,0.97921,1e-05,3.76837]
[1777248184840,61.88,78832.22,0.0,0.9793,1e-05,3.75406]
[1777248185849,61.88,78831.19,0.0,0.97929,1e-05,3.75604]
[1777248186854,61.88,78845.04,0.0,0.97943,1e-05,3.73431]
[1777248187862,61.89,78855.09,0.0,0.97954,1e-05,3.71874]
[1777248188869,61.89,78856.75,0.0,0.97955,1e-05,3.71651]
[1777248189879,61.89,78848.47,0.0,0.97946,1e-05,3.73003]
[1777248190890,61.89,78851.06,0.0,0.97949,1e-05,3.72629]
[1777248192897,61.89,78859.92,0.0,0.97958,1e-05,3.71304]
[1777248194911,61.9,78851.18,0.0,0.97948,1e-05,3.72768]
[1777248195919,61.9,78850.68,0.0,0.97947,1e-05,3.72885]
[1777248197934,61.9,78858.98,0.0,0.97955,1e-05,3.71645]
[1777248198940,61.9,78858.27,0.0,0.97954,1e-05,3.71798]
[1777248203974,61.91,78861.54,0.0,0.97957,1e-05,3.71478]
[1777248204980,61.91,78856.0,0.0,0.9795,1e-05,3.72395]
[1777248205988,61.92,78850.29,0.0,0.97944,1e-05,3.73375]
[1777248208009,61.92,78844.04,0.0,0.97937,1e-05,3.74439]
[1777248212041,61.93,78853.9,0.0,0.97947,1e-05,3.7282]
[1777248216072,61.93,78848.13,0.0,0.9794,1e-05,3.73888]
[1777248217080,61.93,78838.71,0.0,0.9793,1e-05,3.75421]
[1777248222114,61.94,78838.29,0.0,0.97928,1e-05,3.75656]
[1777248224127,61.94,78842.22,0.0,0.97932,1e-05,3.751]
[1777248226143,61.95,78848.73,0.0,0.97939,1e-05,3.74138]
[1777248228156,61.95,78854.39,0.0,0.97944,1e-05,3.73316]
[1777248233192,61.96,78849.43,0.0,0.97938,1e-05,3.7429]
[1777248238226,61.96,78849.09,0.0,0.97936,1e-05,3.74526]
[1777248242255,61.97,78840.91,0.0,0.97927,1e-05,3.75972]
[1777248244272,61.97,78837.12,0.0,0.97922,1e-05,3.76644]
[1777248249304,61.98,78837.4,0.0,0.97921,1e-05,3.76763]
[1777248254339,61.98,78832.81,0.0,0.97915,1e-05,3.77627]
[1777248259373,61.99,78831.42,0.0,0.97913,1e-05,3.78008]
[1777248262395,62.0,78818.42,0.0,0.97898,1e-05,3.80216]
[1777248263403,62.0,78814.0,0.0,0.97893,1e-05,3.80954]
[1777248265416,62.0,78809.61,0.0,0.97888,1e-05,3.81711]
[1777248270453,62.0,78806.94,0.0,0.97885,1e-05,3.82236]
[1777248275560,62.01,78806.56,0.0,0.97884,1e-05,3.8226]
[1777248279514,62.01,78798.23,0.0,0.97874,1e-05,3.83696]
[1777248281527,62.01,78790.22,0.0,0.97865,1e-05,3.85033]
[1777248285555,62.02,78799.18,0.0,0.97875,1e-05,3.83656]
[1777248288576,62.02,78804.38,0.0,0.9788,1e-05,3.82878]
[1777248293612,62.02,78806.19,0.0,0.97881,1e-05,3.82693]
[1777248298650,62.03,78805.38,0.0,0.9788,1e-05,3.82928]
[1777248302677,62.03,78810.45,0.0,0.97885,1e-05,3.82173]
[1777248305771,62.03,78822.16,0.0,0.97897,1e-05,3.80374]
[1777248306704,62.04,78822.16,0.0,0.97897,1e-05,3.80399]
[1777248307711,62.04,78831.33,0.0,0.97907,1e-05,3.78927]
[1777248308719,62.04,78836.48,0.0,0.97912,1e-05,3.78158]
[1777248311739,62.04,78842.8,0.0,0.97918,1e-05,3.77236]
[1777248316774,62.05,78840.42,0.0,0.97915,1e-05,3.77768]
[1777248321813,62.05,78838.75,0.0,0.97912,1e-05,3.78186]
[1777248325913,62.06,78832.75,0.0,0.97904,1e-05,3.79269]
[1777248326846,62.06,78832.75,0.0,0.97904,1e-05,3.79297]
[1777248331880,62.07,78833.42,0.0,0.97905,1e-05,3.7913]
[1777248336914,62.07,78833.9,0.0,0.97905,1e-05,3.79195]
[1777248340943,62.08,78826.68,0.0,0.97896,1e-05,3.80465]
[1777248341950,62.08,78816.63,0.0,0.97885,1e-05,3.82107]
[1777248346987,62.08,78813.97,0.0,0.97882,1e-05,3.82649]
[1777248350011,62.08,78807.98,0.0,0.97875,1e-05,3.83681]
[1777248354033,62.09,78803.85,0.0,0.9787,1e-05,3.84427]
[1777248357054,62.09,78799.06,0.0,0.97864,1e-05,3.85255]
[1777248362096,62.09,78797.69,0.0,0.97862,1e-05,3.85556]
[1777248365111,62.09,78807.74,0.0,0.97873,1e-05,3.83978]
[1777248370146,62.1,78807.11,0.0,0.97871,1e-05,3.84169]
[1777248375181,62.1,78807.55,0.0,0.97871,1e-05,3.84187]
[1777248380216,62.11,78808.39,0.0,0.97872,1e-05,3.8414]
[1777248385252,62.11,78807.92,0.0,0.97871,1e-05,3.84305]
[1777248389278,62.11,78802.27,0.0,0.97864,1e-05,3.85287]
[1777248394315,62.12,78801.01,0.0,0.97863,1e-05,3.85367]
[1777248399351,62.12,78796.44,0.0,0.97858,1e-05,3.86181]
[1777248404387,62.12,78794.25,0.0,0.97855,1e-05,3.86592]
[1777248409422,62.12,78792.65,0.0,0.97853,1e-05,3.86933]
[1777248410429,62.12,78782.4,0.0,0.97841,1e-05,3.88616]
[1777248411436,62.12,78781.21,0.0,0.9784,1e-05,3.88819]
[1777248412446,62.12,78774.74,0.0,0.97833,1e-05,3.89886]
[1777248413450,62.13,78772.33,0.0,0.9783,1e-05,3.90288]
[1777248416556,62.13,78777.49,0.0,0.97835,1e-05,3.89463]
[1777248418486,62.12,78783.58,0.0,0.97842,1e-05,3.88421]
[1777248419492,62.12,78788.13,0.0,0.97847,1e-05,3.87689]
[1777248421506,62.13,78791.91,0.0,0.97851,1e-05,3.87097]
[1777248426542,62.12,78792.73,0.0,0.97854,1e-05,3.86715]
[1777248431576,62.11,78797.63,0.0,0.97861,1e-05,3.85676]
[1777248435605,62.1,78792.06,0.0,0.97856,1e-05,3.86392]
[1777248436623,62.1,78784.29,0.0,0.97848,1e-05,3.87608]
[1777248437627,62.09,78777.68,0.0,0.97841,1e-05,3.88635]
[1777248438636,62.09,78768.6,0.0,0.97831,1e-05,3.90067]
[1777248439642,62.09,78763.3,0.0,0.97826,1e-05,3.9088]
[1777248440649,62.08,78763.25,0.0,0.97826,1e-05,3.90775]
[1777248445684,62.07,78759.78,0.0,0.97824,1e-05,3.91059]
[1777248446766,62.07,78768.19,0.0,0.97834,1e-05,3.89624]
[1777248451726,62.06,78776.86,0.0,0.97846,1e-05,3.87732]
[1777248453739,62.06,78785.54,0.0,0.97857,1e-05,3.86216]
[1777248458774,62.05,78786.39,0.0,0.97859,1e-05,3.85829]
[1777248462803,62.04,78789.83,0.0,0.97864,1e-05,3.85079]
[1777248467838,62.03,78791.3,0.0,0.97867,1e-05,3.84673]
[1777248468846,62.03,78802.06,0.0,0.97879,1e-05,3.8295]
[1777248469852,62.03,78815.81,0.0,0.97893,1e-05,3.80756]
[1777248474887,62.04,78817.66,0.0,0.97895,1e-05,3.80577]
[1777248480930,62.04,78817.65,0.0,0.97894,1e-05,3.80723]
[1777248485963,62.05,78815.54,0.0,0.97891,1e-05,3.81183]
[1777248491001,62.05,78815.51,0.0,0.9789,1e-05,3.81305]
[1777248493013,62.06,78810.54,0.0,0.97884,1e-05,3.82151]
[1777248498048,62.06,78812.65,0.0,0.97886,1e-05,3.8192]
[1777248502076,62.06,78807.23,0.0,0.97879,1e-05,3.82879]
[1777248507111,62.07,78807.81,0.0,0.97879,1e-05,3.82885]
[1777248510131,62.07,78798.25,0.0,0.97868,1e-05,3.84486]
[1777248514159,62.07,78793.17,0.0,0.97864,1e-05,3.85173]
[1777248517181,62.07,78786.84,0.0,0.97856,1e-05,3.86244]
[1777248519195,62.07,78779.95,0.0,0.97849,1e-05,3.87392]
[1777248520201,62.08,78774.48,0.0,0.97842,1e-05,3.88294]
[1777248525237,62.08,78771.99,0.0,0.97839,1e-05,3.88747]
[1777248530273,62.08,78771.0,0.0,0.97838,1e-05,3.88941]
[1777248531279,62.08,78763.56,0.0,0.9783,1e-05,3.90166]
[1777248532285,62.08,78765.2,0.0,0.97832,1e-05,3.89908]
[1777248534300,62.08,78770.33,0.0,0.97837,1e-05,3.89082]
[1777248539334,62.08,78773.57,0.0,0.97841,1e-05,3.88587]
[1777248544370,62.08,78774.28,0.0,0.97841,1e-05,3.88501]
[1777248545377,62.08,78757.32,0.0,0.97822,1e-05,3.91279]
[1777248550412,62.08,78752.28,0.0,0.97817,1e-05,3.92105]
[1777248553433,62.08,78746.86,0.0,0.97811,1e-05,3.92993]
[1777248554440,62.08,78741.13,0.0,0.97804,1e-05,3.93934]
[1777248559476,62.08,78744.68,0.0,0.97808,1e-05,3.93329]
[1777248564510,62.08,78749.57,0.0,0.97814,1e-05,3.92514]
[1777248567614,62.08,78755.35,0.0,0.9782,1e-05,3.91565]
[1777248573572,62.08,78753.46,0.0,0.97819,1e-05,3.91678]
[1777248578607,62.08,78753.23,0.0,0.97819,1e-05,3.9172]
[1777248583646,62.08,78751.91,0.0,0.97817,1e-05,3.91943]
[1777248586667,62.08,78745.63,0.0,0.9781,1e-05,3.92978]
[1777248588682,62.08,78744.72,0.0,0.97809,1e-05,3.93127]
[1777248591703,62.08,78738.86,0.0,0.97803,1e-05,3.94089]
[1777248595731,62.08,78734.94,0.0,0.97799,1e-05,3.94722]
[1777248599759,62.08,78729.34,0.0,0.97792,1e-05,3.9563]
[1777248604795,62.08,78733.86,0.0,0.97798,1e-05,3.94859]
[1777248608824,62.08,78741.02,0.0,0.97806,1e-05,3.93663]
[1777248610839,62.08,78744.0,0.0,0.97809,1e-05,3.93171]
[1777248615871,62.08,78746.13,0.0,0.97811,1e-05,3.92821]
[1777248619899,62.08,78695.22,0.0,0.97754,1e-05,4.01259]
[1777248620905,62.08,78688.18,0.0,0.97746,1e-05,4.0241]
[1777248625941,62.07,78687.84,0.0,0.97746,1e-05,4.02404]
[1777248630976,62.07,78681.92,0.0,0.9774,1e-05,4.03318]
[1777248632991,62.07,78678.25,0.0,0.97737,1e-05,4.03693]
[1777248638024,62.07,78678.1,0.0,0.97737,1e-05,4.03626]
[1777248643060,62.06,78678.92,0.0,0.97739,1e-05,4.03395]
[1777248647090,62.06,78671.45,0.0,0.97731,1e-05,4.04574]
[1777248648096,62.06,78666.93,0.0,0.97726,1e-05,4.05294]
[1777248650112,62.06,78673.42,0.0,0.97734,1e-05,4.04157]
[1777248652126,62.05,78665.37,0.0,0.97725,1e-05,4.05472]
[1777248657160,62.05,78665.53,0.0,0.97726,1e-05,4.05334]
[1777248662198,62.05,78662.16,0.0,0.97722,1e-05,4.05788]
[1777248663205,62.04,78648.74,0.0,0.97707,1e-05,4.08035]
[1777248667233,62.04,78641.18,0.0,0.97699,1e-05,4.09209]
[1777248668322,62.04,78624.87,0.0,0.9768,1e-05,4.11991]
[1777248669247,62.04,78624.87,0.0,0.9768,1e-05,4.11928]
[1777248672268,62.03,78619.21,0.0,0.97674,1e-05,4.12795]
[1777248674286,62.03,78612.97,0.0,0.97667,1e-05,4.13794]
[1777248679316,62.03,78616.88,0.0,0.97673,1e-05,4.12981]
[1777248684356,62.02,78620.4,0.0,0.97678,1e-05,4.1221]
[1777248685362,62.02,78635.12,0.0,0.97696,1e-05,4.09637]
[1777248690397,62.01,78635.01,0.0,0.97696,1e-05,4.09544]
[1777248695433,62.01,78638.41,0.0,0.97703,1e-05,4.08598]
[1777248697447,62.0,78630.55,0.0,0.97694,1e-05,4.09882]
[1777248698455,62.0,78621.95,0.0,0.97684,1e-05,4.11319]
[1777248702481,62.0,78615.75,0.0,0.97677,1e-05,4.12257]
[1777248706512,61.99,78625.98,0.0,0.9769,1e-05,4.1039]
[1777248707528,61.99,78632.34,0.0,0.97698,1e-05,4.0928]
[1777248708527,61.99,78617.74,0.0,0.97681,1e-05,4.11742]
[1777248709534,61.99,78610.99,0.0,0.97673,1e-05,4.12866]
[1777248714569,61.98,78609.9,0.0,0.97673,1e-05,4.12892]
[1777248719604,61.98,78614.51,0.0,0.97679,1e-05,4.11943]
[1777248724638,61.97,78612.8,0.0,0.97678,1e-05,4.12082]
[1777248729679,61.96,78612.48,0.0,0.97679,1e-05,4.11981]
[1777248730682,61.96,78618.12,0.0,0.97686,1e-05,4.10987]
[1777248731689,61.96,78626.7,0.0,0.97696,1e-05,4.09496]
[1777248734710,61.96,78632.83,0.0,0.97704,1e-05,4.08377]
[1777248737730,61.96,78638.86,0.0,0.97711,1e-05,4.07282]
[1777248742767,61.95,78638.72,0.0,0.97712,1e-05,4.07216]
[1777248747804,61.95,78638.24,0.0,0.97712,1e-05,4.07187]
[1777248752841,61.94,78637.52,0.0,0.97713,1e-05,4.06969]
[1777248755858,61.94,78633.96,0.0,0.97709,1e-05,4.07504]
[1777248760892,61.94,78628.62,0.0,0.97704,1e-05,4.08289]
[1777248763914,61.93,78622.13,0.0,0.97697,1e-05,4.09317]
[1777248768958,61.93,78625.39,0.0,0.97702,1e-05,4.08625]
[1777248772981,61.92,78635.32,0.0,0.97714,1e-05,4.06832]
[1777248773989,61.92,78640.92,0.0,0.97721,1e-05,4.05859]
[1777248776005,61.92,78642.75,0.0,0.97723,1e-05,4.05506]
[1777248781044,61.92,78640.2,0.0,0.97721,1e-05,4.05834]
[1777248786072,61.91,78640.91,0.0,0.97722,1e-05,4.05608]
[1777248791106,61.91,78641.13,0.0,0.97723,1e-05,4.05446]
[1777248796141,61.9,78643.23,0.0,0.97727,1e-05,4.04988]
[1777248801176,61.9,78640.74,0.0,0.97724,1e-05,4.0531]
[1777248806213,61.9,78640.71,0.0,0.97725,1e-05,4.05212]
[1777248812254,61.89,78641.61,0.0,0.97728,1e-05,4.04729]
[1777248815276,61.89,78630.29,0.0,0.97715,1e-05,4.06607]
[1777248816283,61.89,78626.51,0.0,0.97711,1e-05,4.07201]
[1777248820310,61.88,78631.74,0.0,0.97718,1e-05,4.06218]
[1777248825351,61.88,78635.31,0.0,0.97723,1e-05,4.05505]
[1777248827364,61.88,78642.37,0.0,0.97731,1e-05,4.0427]
[1777248832401,61.87,78639.27,0.0,0.97728,1e-05,4.04696]
[1777248834413,61.87,78632.35,0.0,0.9772,1e-05,4.05825]
[1777248839526,61.87,78629.92,0.0,0.97718,1e-05,4.06121]
[1777248843476,61.86,78636.47,0.0,0.97726,1e-05,4.04922]
[1777248848511,61.86,78636.25,0.0,0.97727,1e-05,4.04853]
[1777248853547,61.86,78631.86,0.0,0.97723,1e-05,4.05485]
[1777248858581,61.85,78628.95,0.0,0.9772,1e-05,4.05861]
[1777248863620,61.85,78628.11,0.0,0.9772,1e-05,4.05909]
[1777248864629,61.85,78612.15,0.0,0.97701,1e-05,4.08572]
[1777248865631,61.84,78602.08,0.0,0.9769,1e-05,4.10261]
[1777248870672,61.84,78602.17,0.0,0.97691,1e-05,4.10097]
[1777248873694,61.83,78596.92,0.0,0.97686,1e-05,4.10699]
[1777248877716,61.83,78590.1,0.0,0.97679,1e-05,4.11748]
[1777248881746,61.83,78579.92,0.0,0.97668,1e-05,4.13375]
[1777248884780,61.82,78574.82,0.0,0.97662,1e-05,4.14188]
[1777248886779,61.82,78580.43,0.0,0.97669,1e-05,4.13155]
[1777248887786,61.82,78581.77,0.0,0.97671,1e-05,4.12893]
[1777248891823,61.81,78584.02,0.0,0.97675,1e-05,4.12356]
[1777248896860,61.81,78589.69,0.0,0.97682,1e-05,4.11271]
[1777248901891,61.8,78588.16,0.0,0.97681,1e-05,4.11374]
[1777248902901,61.8,78576.57,0.0,0.97668,1e-05,4.13336]
[1777248903932,61.8,78569.66,0.0,0.9766,1e-05,4.14495]
[1777248905919,61.8,78563.5,0.0,0.97653,1e-05,4.1549]
[1777248907931,61.8,78569.71,0.0,0.97661,1e-05,4.14382]
[1777248908939,61.79,78581.8,0.0,0.97675,1e-05,4.12266]
[1777248909946,61.79,78580.6,0.0,0.97674,1e-05,4.12414]
[1777248912976,61.79,78586.68,0.0,0.97682,1e-05,4.11311]
[1777248914982,61.79,78577.53,0.0,0.97671,1e-05,4.12802]
[1777248916997,61.79,78575.59,0.0,0.97669,1e-05,4.13106]
[1777248922031,61.78,78577.98,0.0,0.97673,1e-05,4.12547]
[1777248924046,61.78,78570.66,0.0,0.97665,1e-05,4.13749]
[1777248925052,61.78,78568.45,0.0,0.97663,1e-05,4.14068]
[1777248930165,61.75,78567.17,0.0,0.97666,1e-05,4.13552]
[1777248936141,61.74,78573.69,0.0,0.97676,1e-05,4.12062]
[1777248937149,61.74,78573.55,0.0,0.97676,1e-05,4.12027]
[1777248938160,61.74,78565.84,0.0,0.97667,1e-05,4.13326]
[1777248940168,61.73,78561.6,0.0,0.97663,1e-05,4.13995]
[1777248944195,61.73,78558.59,0.0,0.9766,1e-05,4.14352]
[1777248947217,61.73,78564.26,0.0,0.97667,1e-05,4.13308]
[1777248952257,61.72,78566.74,0.0,0.97671,1e-05,4.12725]
[1777248954277,61.72,78575.95,0.0,0.97683,1e-05,4.1108]
[1777248955280,61.72,78583.42,0.0,0.97692,1e-05,4.09771]
[1777248956288,61.72,78584.27,0.0,0.97693,1e-05,4.09601]
[1777248958301,61.71,78587.04,0.0,0.97697,1e-05,4.09057]
[1777248963337,61.71,78589.62,0.0,0.977,1e-05,4.08528]
[1777248968372,61.71,78585.09,0.0,0.97696,1e-05,4.09201]
[1777248973406,61.7,78581.45,0.0,0.97692,1e-05,4.09691]
[1777248978441,61.7,78581.12,0.0,0.97692,1e-05,4.09659]
[1777248983478,61.69,78573.72,0.0,0.97684,1e-05,4.10819]
[1777248988513,61.69,78568.46,0.0,0.97679,1e-05,4.11605]
[1777248993547,61.68,78567.38,0.0,0.9768,1e-05,4.11458]
[1777248998584,61.68,78566.87,0.0,0.9768,1e-05,4.11397]
[1777249003619,61.67,78564.32,0.0,0.97678,1e-05,4.11709]
[1777249008658,61.67,78581.96,0.0,0.97699,1e-05,4.08556]
[1777249013692,61.66,78583.01,0.0,0.97701,1e-05,4.08278]
[1777249018727,61.66,78585.53,0.0,0.97705,1e-05,4.07749]
[1777249023763,61.66,78586.45,0.0,0.97707,1e-05,4.07501]
[1777249026820,61.65,78596.64,0.0,0.97719,1e-05,4.05714]
[1777249027797,61.65,78612.9,0.0,0.97738,1e-05,4.02942]
[1777249028804,61.65,78597.42,0.0,0.9772,1e-05,4.05556]
[1777249029813,61.65,78591.93,0.0,0.97714,1e-05,4.06475]
[1777249034848,61.65,78597.52,0.0,0.97721,1e-05,4.05443]
[1777249035855,61.65,78605.13,0.0,0.9773,1e-05,4.0415]
[1777249036861,61.65,78603.06,0.0,0.97727,1e-05,4.04488]
[1777249041896,61.65,78602.37,0.0,0.97727,1e-05,4.04523]
[1777249045925,61.64,78615.12,0.0,0.97742,1e-05,4.0231]
[1777249046931,61.64,78623.54,0.0,0.97752,1e-05,4.0088]
[1777249051967,61.64,78627.19,0.0,0.97758,1e-05,4.0002]
[1777249053981,61.64,78618.07,0.0,0.97747,1e-05,4.01539]
[1777249059017,61.64,78618.12,0.0,0.97748,1e-05,4.01484]
[1777249061084,61.64,78627.5,0.0,0.97759,1e-05,3.99868]
[1777249065060,61.64,78636.81,0.0,0.9777,1e-05,3.98268]
[1777249070095,61.64,78634.65,0.0,0.97767,1e-05,3.98607]
[1777249073116,61.63,78631.94,0.0,0.97764,1e-05,3.99042]
[1777249077145,61.63,78635.11,0.0,0.97768,1e-05,3.98481]
[1777249082181,61.63,78635.47,0.0,0.97769,1e-05,3.9839]
[1777249083188,61.63,78629.84,0.0,0.97762,1e-05,3.99324]
[1777249084195,61.63,78625.0,0.0,0.97757,1e-05,4.00131]
[1777249088228,61.63,78622.92,0.0,0.97755,1e-05,4.00454]
[1777249093256,61.63,78623.77,0.0,0.97756,1e-05,4.00261]
[1777249098298,61.63,78625.18,0.0,0.97758,1e-05,3.99966]
[1777249101364,61.63,78618.53,0.0,0.9775,1e-05,4.01061]
[1777249104336,61.62,78614.68,0.0,0.97746,1e-05,4.01667]
[1777249107355,61.62,78609.06,0.0,0.9774,1e-05,4.02594]
[1777249111383,61.62,78604.27,0.0,0.97736,1e-05,4.03147]
[1777249116422,61.62,78608.47,0.0,0.97741,1e-05,4.0237]
[1777249121453,61.62,78603.01,0.0,0.97735,1e-05,4.03233]
[1777249126491,61.61,78601.27,0.0,0.97734,1e-05,4.03447]
[1777249130515,61.61,78607.13,0.0,0.97741,1e-05,4.02412]
[1777249135554,61.61,78607.85,0.0,0.97742,1e-05,4.02217]
[1777249140590,61.61,78606.27,0.0,0.97741,1e-05,4.0242]
[1777249145623,61.6,78606.01,0.0,0.97741,1e-05,4.02399]
[1777249150657,61.6,78604.92,0.0,0.9774,1e-05,4.02533]
[1777249154688,61.6,78613.62,0.0,0.9775,1e-05,4.01012]
[1777249156702,61.6,78617.72,0.0,0.97755,1e-05,4.003]
[1777249160729,61.6,78612.58,0.0,0.9775,1e-05,4.01116]
[1777249161811,61.6,78619.21,0.0,0.97757,1e-05,3.99987]
[1777249164758,61.59,78621.1,0.0,0.9776,1e-05,3.99653]
[1777249169794,61.59,78618.84,0.0,0.97757,1e-05,3.99998]
[1777249172816,61.59,78607.35,0.0,0.97745,1e-05,4.01703]
[1777249177852,61.59,78606.77,0.0,0.97745,1e-05,4.01763]
[1777249182888,61.59,78603.56,0.0,0.97741,1e-05,4.02256]
[1777249187926,61.59,78590.13,0.0,0.97726,1e-05,4.04472]
[1777249188929,61.59,78574.49,0.0,0.97708,1e-05,4.0712]
[1777249194973,61.58,78571.78,0.0,0.97705,1e-05,4.0749]
[1777249199000,61.58,78586.88,0.0,0.97724,1e-05,4.04821]
[1777249200046,61.58,78609.92,0.0,0.97751,1e-05,4.00905]
[1777249201033,61.58,78617.54,0.0,0.97759,1e-05,3.99613]
[1777249206051,61.58,78620.44,0.0,0.97763,1e-05,3.99104]
[1777249208065,61.58,78632.5,0.0,0.97777,1e-05,3.97074]
[1777249209071,61.58,78639.39,0.0,0.97785,1e-05,3.95921]
[1777249214108,61.58,78637.76,0.0,0.97783,1e-05,3.96203]
[1777249215114,61.58,78644.85,0.0,0.97791,1e-05,3.9502]
[1777249219143,61.58,78651.26,0.0,0.97798,1e-05,3.93966]
[1777249224177,61.58,78650.87,0.0,0.97797,1e-05,3.94045]
[1777249229216,61.58,78648.67,0.0,0.97795,1e-05,3.94437]
[1777249233241,61.58,78643.18,0.0,0.9779,1e-05,3.95158]
[1777249234253,61.58,78636.68,0.0,0.97782,1e-05,3.96247]
[1777249235255,61.58,78633.38,0.0,0.97778,1e-05,3.96798]
[1777249237269,61.58,78641.31,0.0,0.97787,1e-05,3.95469]
[1777249238277,61.58,78642.62,0.0,0.97789,1e-05,3.9525]
[1777249243313,61.58,78643.86,0.0,0.9779,1e-05,3.95051]
[1777249248351,61.58,78639.24,0.0,0.97785,1e-05,3.95831]
[1777249253425,61.58,78638.07,0.0,0.97784,1e-05,3.96027]
[1777249255415,61.58,78631.4,0.0,0.97776,1e-05,3.97144]
[1777249257429,61.58,78635.58,0.0,0.97781,1e-05,3.96439]
[1777249262530,61.58,78630.34,0.0,0.97775,1e-05,3.97311]
[1777249269521,61.58,78629.17,0.0,0.97774,1e-05,3.9749]
[1777249274553,61.58,78626.36,0.0,0.97771,1e-05,3.97947]
[1777249279587,61.58,78627.11,0.0,0.97771,1e-05,3.97805]
[1777249284620,61.58,78626.53,0.0,0.97771,1e-05,3.97885]
[1777249289658,61.58,78622.54,0.0,0.97766,1e-05,3.98545]
[1777249292741,61.58,78613.52,0.0,0.97757,1e-05,3.99847]
[1777249294691,61.58,78608.47,0.0,0.97751,1e-05,4.00683]
[1777249299726,61.57,78603.71,0.0,0.97746,1e-05,4.0146]
[1777249300732,61.57,78597.37,0.0,0.97739,1e-05,4.02526]
[1777249301739,61.57,78598.19,0.0,0.9774,1e-05,4.02378]
[1777249306774,61.57,78598.19,0.0,0.9774,1e-05,4.02331]
[1777249309797,61.57,78606.13,0.0,0.9775,1e-05,4.00959]
[1777249310805,61.57,78611.92,0.0,0.97756,1e-05,3.99969]
[1777249312881,61.57,78617.67,0.0,0.97763,1e-05,3.98991]
[1777249318859,61.57,78616.29,0.0,0.97762,1e-05,3.99206]
[1777249322951,61.57,78611.11,0.0,0.97756,1e-05,4.00063]
[1777249324901,61.57,78604.81,0.0,0.97749,1e-05,4.01055]
[1777249328931,61.57,78596.67,0.0,0.9774,1e-05,4.02406]
[1777249333965,61.56,78591.69,0.0,0.97734,1e-05,4.03206]
[1777249339009,61.56,78588.07,0.0,0.9773,1e-05,4.03769]
[1777249340019,61.56,78581.09,0.0,0.97722,1e-05,4.04943]
[1777249345051,61.56,78579.27,0.0,0.9772,1e-05,4.05184]
[1777249350086,61.56,78575.83,0.0,0.97717,1e-05,4.05699]
[1777249353164,61.55,78571.9,0.0,0.97714,1e-05,4.06114]
[1777249359150,61.55,78571.64,0.0,0.97714,1e-05,4.06056]
[1777249364186,61.55,78569.17,0.0,0.97712,1e-05,4.06387]
[1777249369221,61.54,78570.51,0.0,0.97714,1e-05,4.06086]
[1777249374256,61.54,78569.01,0.0,0.97713,1e-05,4.06235]
[1777249379290,61.54,78566.0,0.0,0.9771,1e-05,4.06659]
[1777249384326,61.53,78565.21,0.0,0.9771,1e-05,4.06702]
[1777249389360,61.53,78564.88,0.0,0.9771,1e-05,4.06686]
[1777249394398,61.52,78563.65,0.0,0.97709,1e-05,4.06788]
[1777249397416,61.52,78569.03,0.0,0.97716,1e-05,4.05817]
[1777249402453,61.52,78570.53,0.0,0.97718,1e-05,4.05497]
[1777249407487,61.52,78573.21,0.0,0.97721,1e-05,4.0496]
[1777249412522,61.51,78575.44,0.0,0.97726,1e-05,4.04295]
[1777249415544,61.51,78579.98,0.0,0.97731,1e-05,4.03468]
[1777249420579,61.51,78579.11,0.0,0.97731,1e-05,4.03556]
[1777249425614,61.51,78579.62,0.0,0.97732,1e-05,4.03424]
[1777249427628,61.51,78574.28,0.0,0.97726,1e-05,4.04311]
[1777249432663,61.5,78572.69,0.0,0.97724,1e-05,4.0452]
[1777249437698,61.5,78566.49,0.0,0.97717,1e-05,4.05513]
[1777249438705,61.5,78560.27,0.0,0.9771,1e-05,4.06548]
[1777249439712,61.5,78557.23,0.0,0.97707,1e-05,4.07051]
[1777249443740,61.5,78550.78,0.0,0.977,1e-05,4.08085]
[1777249447767,61.49,78547.43,0.0,0.97696,1e-05,4.08582]
[1777249452803,61.49,78546.75,0.0,0.97696,1e-05,4.08599]
[1777249457837,61.49,78549.18,0.0,0.97699,1e-05,4.08086]
[1777249462873,61.48,78549.36,0.0,0.977,1e-05,4.07963]
[1777249467908,61.48,78549.23,0.0,0.97701,1e-05,4.07896]
[1777249473950,61.48,78549.06,0.0,0.97702,1e-05,4.07615]
[1777249476971,61.47,78554.34,0.0,0.97709,1e-05,4.0666]
[1777249477978,61.47,78562.74,0.0,0.97719,1e-05,4.05209]
[1777249478985,61.47,78562.33,0.0,0.97718,1e-05,4.05267]
[1777249484021,61.47,78561.97,0.0,0.97718,1e-05,4.05268]
[1777249488050,61.47,78555.86,0.0,0.97712,1e-05,4.06261]
[1777249490062,61.47,78553.06,0.0,0.97709,1e-05,4.0671]
[1777249495098,61.46,78553.58,0.0,0.9771,1e-05,4.06542]
[1777249500133,61.46,78553.93,0.0,0.97711,1e-05,4.06403]
[1777249505168,61.46,78557.27,0.0,0.97715,1e-05,4.05756]
[1777249510203,61.45,78557.02,0.0,0.97715,1e-05,4.05727]
[1777249515248,61.45,78556.59,0.0,0.97715,1e-05,4.05714]
[1777249520274,61.45,78551.89,0.0,0.9771,1e-05,4.06457]
[1777249525310,61.45,78550.71,0.0,0.97709,1e-05,4.06583]
[1777249527323,61.44,78544.5,0.0,0.97702,1e-05,4.07615]
[1777249531351,61.44,78535.77,0.0,0.97694,1e-05,4.08817]
[1777249534458,61.44,78529.73,0.0,0.97687,1e-05,4.09815]
[1777249539407,61.44,78479.65,0.0,0.97627,1e-05,4.18432]
[1777249540418,61.43,78429.54,0.0,0.97566,1e-05,4.2714]
[1777249541423,61.43,78419.66,0.0,0.97554,1e-05,4.28845]
[1777249542431,61.43,78413.86,0.0,0.97547,1e-05,4.29824]
[1777249543437,61.42,78419.0,0.0,0.97554,1e-05,4.28851]
[1777249546458,61.42,78413.4,0.0,0.97548,1e-05,4.29684]
[1777249549481,61.41,78428.95,0.0,0.97569,1e-05,4.2675]
[1777249550491,61.41,78438.94,0.0,0.97581,1e-05,4.24928]
[1777249552509,61.41,78454.35,0.0,0.97601,1e-05,4.22071]
[1777249557538,61.4,78457.44,0.0,0.97606,1e-05,4.21467]
[1777249562574,61.4,78450.91,0.0,0.97598,1e-05,4.2258]
[1777249563580,61.4,78445.65,0.0,0.97592,1e-05,4.23464]
[1777249568615,61.39,78454.11,0.0,0.97604,1e-05,4.2174]
[1777249573653,61.38,78457.84,0.0,0.9761,1e-05,4.20869]
[1777249578686,61.37,78455.39,0.0,0.97608,1e-05,4.21086]
[1777249583721,61.37,78456.97,0.0,0.97611,1e-05,4.20595]
[1777249588756,61.36,78459.09,0.0,0.97615,1e-05,4.20016]
[1777249593791,61.35,78458.19,0.0,0.97617,1e-05,4.19762]
[1777249598826,61.34,78452.83,0.0,0.97612,1e-05,4.20509]
[1777249599836,61.34,78459.09,0.0,0.9762,1e-05,4.19367]
[1777249600852,61.34,78459.6,0.0,0.9762,1e-05,4.19239]
[1777249601856,61.34,78469.61,0.0,0.97633,1e-05,4.17445]
[1777249602860,61.34,78482.35,0.0,0.97649,1e-05,4.15183]
[1777249603867,61.34,78483.21,0.0,0.9765,1e-05,4.15002]
[1777249605881,61.33,78490.14,0.0,0.97659,1e-05,4.13735]
[1777249608902,61.33,78485.11,0.0,0.97653,1e-05,4.14525]
[1777249612930,61.33,78497.99,0.0,0.97669,1e-05,4.12168]
[1777249613939,61.33,78503.21,0.0,0.97676,1e-05,4.11237]
[1777249615952,61.32,78505.59,0.0,0.97679,1e-05,4.10777]
[1777249617966,61.32,78511.84,0.0,0.97687,1e-05,4.09652]
[1777249618972,61.32,78522.06,0.0,0.97699,1e-05,4.07868]
[1777249619976,61.32,78521.7,0.0,0.97699,1e-05,4.07912]
[1777249620986,61.32,78516.11,0.0,0.97692,1e-05,4.08857]
[1777249621993,61.32,78511.45,0.0,0.97687,1e-05,4.09642]
[1777249624011,61.32,78505.21,0.0,0.9768,1e-05,4.10677]
[1777249629042,61.31,78507.76,0.0,0.97683,1e-05,4.10127]
[1777249634077,61.31,78507.58,0.0,0.97684,1e-05,4.10051]
[1777249635161,61.31,78486.53,0.0,0.97659,1e-05,4.13682]
[1777249636092,61.31,78486.64,0.0,0.97659,1e-05,4.13638]
[1777249637099,61.31,78481.9,0.0,0.97654,1e-05,4.14436]
[1777249639113,61.3,78480.23,0.0,0.97652,1e-05,4.14669]
[1777249644148,61.3,78488.19,0.0,0.97663,1e-05,4.13136]
[1777249645231,61.3,78505.36,0.0,0.97684,1e-05,4.10108]
[1777249649185,61.29,78505.98,0.0,0.97685,1e-05,4.09914]
[1777249654220,61.29,78507.18,0.0,0.97688,1e-05,4.09395]
[1777249655301,61.29,78501.16,0.0,0.97681,1e-05,4.10414]
[1777249660262,61.28,78500.73,0.0,0.97681,1e-05,4.10376]
[1777249665297,61.28,78499.46,0.0,0.97681,1e-05,4.10478]
[1777249669325,61.27,78504.78,0.0,0.97688,1e-05,4.09463]
[1777249673353,61.27,78500.73,0.0,0.97683,1e-05,4.1007]
[1777249674360,61.27,78495.71,0.0,0.97677,1e-05,4.10913]
[1777249676375,61.27,78484.63,0.0,0.97665,1e-05,4.12781]
[1777249677381,61.27,78477.98,0.0,0.97657,1e-05,4.13908]
[1777249682416,61.26,78473.06,0.0,0.97652,1e-05,4.14611]
[1777249687450,61.25,78467.11,0.0,0.97646,1e-05,4.15491]
[1777249689464,61.25,78459.7,0.0,0.97637,1e-05,4.1672]
[1777249690472,61.25,78468.1,0.0,0.97648,1e-05,4.15217]
[1777249693498,61.25,78478.84,0.0,0.97661,1e-05,4.13252]
[1777249695508,61.25,78491.99,0.0,0.97677,1e-05,4.10916]
[1777249698532,61.24,78499.28,0.0,0.97687,1e-05,4.09585]
[1777249702564,61.24,78505.23,0.0,0.97694,1e-05,4.08473]
[1777249705579,61.24,78497.14,0.0,0.97685,1e-05,4.09809]
[1777249706586,61.24,78490.59,0.0,0.97677,1e-05,4.1092]
[1777249711622,61.23,78485.67,0.0,0.97673,1e-05,4.11438]
[1777249716656,61.23,78486.75,0.0,0.97675,1e-05,4.11127]
[1777249719677,61.22,78491.75,0.0,0.97682,1e-05,4.10188]
[1777249724713,61.22,78498.27,0.0,0.9769,1e-05,4.08948]
[1777249729746,61.22,78499.91,0.0,0.97693,1e-05,4.0856]
[1777249734782,61.21,78505.94,0.0,0.97701,1e-05,4.07422]
[1777249739820,61.21,78505.21,0.0,0.97701,1e-05,4.07454]
[1777249744852,61.2,78506.28,0.0,0.97703,1e-05,4.07179]
[1777249749888,61.2,78510.42,0.0,0.97708,1e-05,4.06377]
[1777249752908,61.2,78523.17,0.0,0.97724,1e-05,4.04141]
[1777249753915,61.2,78523.16,0.0,0.97724,1e-05,4.0413]
[1777249758954,61.2,78515.96,0.0,0.97715,1e-05,4.05307]
[1777249759961,61.2,78509.16,0.0,0.97708,1e-05,4.06462]
[1777249760968,61.2,78509.4,0.0,0.97708,1e-05,4.06405]
[1777249766003,61.19,78507.0,0.0,0.97706,1e-05,4.06738]
[1777249771038,61.19,78504.85,0.0,0.97705,1e-05,4.06819]
[1777249776072,61.19,78504.17,0.0,0.97704,1e-05,4.06855]
[1777249781107,61.18,78503.61,0.0,0.97704,1e-05,4.06869]
[1777249782115,61.18,78497.64,0.0,0.97697,1e-05,4.07883]
[1777249783121,61.18,78495.53,0.0,0.97695,1e-05,4.08229]
[1777249787150,61.18,78492.55,0.0,0.97692,1e-05,4.08666]
[1777249792185,61.17,78493.05,0.0,0.97693,1e-05,4.0848]
[1777249797220,61.17,78492.35,0.0,0.97693,1e-05,4.08502]
[1777249802255,61.17,78491.55,0.0,0.97693,1e-05,4.08542]
[1777249806371,61.16,78483.53,0.0,0.97684,1e-05,4.09851]
[1777249808299,61.16,78475.26,0.0,0.97674,1e-05,4.11245]
[1777249809305,61.16,78471.52,0.0,0.9767,1e-05,4.1187]
[1777249811322,61.16,78459.29,0.0,0.97655,1e-05,4.13949]
[1777249812327,61.16,78457.84,0.0,0.97654,1e-05,4.14173]
[1777249813333,61.16,78447.65,0.0,0.97641,1e-05,4.15926]
[1777249814341,61.16,78443.03,0.0,0.97636,1e-05,4.16703]
[1777249816442,61.15,78441.32,0.0,0.97634,1e-05,4.16984]
[1777249822402,61.16,78444.23,0.0,0.97637,1e-05,4.16508]
[1777249826429,61.16,78438.35,0.0,0.9763,1e-05,4.1757]
[1777249828444,61.16,78429.55,0.0,0.97619,1e-05,4.19125]
[1777249830458,61.16,78437.43,0.0,0.97629,1e-05,4.1774]
[1777249832474,61.16,78444.99,0.0,0.97639,1e-05,4.16217]
[1777249836500,61.16,78446.69,0.0,0.97641,1e-05,4.15953]
[1777249839522,61.16,78434.05,0.0,0.97625,1e-05,4.18197]
[1777249840530,61.16,78427.36,0.0,0.97617,1e-05,4.19379]
[1777249845571,61.16,78431.08,0.0,0.97622,1e-05,4.18741]
[1777249847584,61.16,78438.47,0.0,0.97631,1e-05,4.17454]
[1777249852619,61.16,78443.03,0.0,0.97636,1e-05,4.16692]
[1777249856648,61.16,78447.52,0.0,0.97641,1e-05,4.15946]
[1777249861682,61.17,78454.9,0.0,0.9765,1e-05,4.14709]
[1777249863697,61.16,78460.7,0.0,0.97657,1e-05,4.1364]
[1777249868730,61.16,78461.44,0.0,0.97659,1e-05,4.13375]
[1777249873767,61.15,78462.56,0.0,0.97661,1e-05,4.13049]
[1777249875781,61.15,78451.53,0.0,0.97648,1e-05,4.1492]
[1777249876870,61.15,78440.34,0.0,0.97634,1e-05,4.16894]
[1777249877795,61.15,78439.82,0.0,0.97634,1e-05,4.16995]
[1777249878801,61.15,78432.01,0.0,0.97624,1e-05,4.18377]
[1777249883842,61.15,78428.97,0.0,0.9762,1e-05,4.18948]
[1777249885856,61.16,78437.72,0.0,0.97631,1e-05,4.17423]
[1777249887874,61.16,78443.1,0.0,0.97637,1e-05,4.165]
[1777249889916,61.16,78449.8,0.0,0.97645,1e-05,4.15349]
[1777249891898,61.15,78455.28,0.0,0.97653,1e-05,4.14124]
[1777249893911,61.15,78447.32,0.0,0.97644,1e-05,4.15503]
[1777249897023,61.15,78441.63,0.0,0.97637,1e-05,4.16452]
[1777249901969,61.15,78454.73,0.0,0.97654,1e-05,4.14007]
[1777249902975,61.15,78448.86,0.0,0.97647,1e-05,4.15049]
[1777249908013,61.14,78447.01,0.0,0.97646,1e-05,4.15226]
[1777249913049,61.14,78445.4,0.0,0.97645,1e-05,4.15363]
[1777249915062,61.13,78451.55,0.0,0.97652,1e-05,4.1423]
[1777249919091,61.13,78457.35,0.0,0.9766,1e-05,4.13154]
[1777249924126,61.13,78456.58,0.0,0.9766,1e-05,4.13164]
[1777249926141,61.12,78464.3,0.0,0.97669,1e-05,4.11768]
[1777249927232,61.12,78470.72,0.0,0.97677,1e-05,4.10628]
[1777249930170,61.12,78474.68,0.0,0.97683,1e-05,4.09876]
[1777249931178,61.12,78479.71,0.0,0.97689,1e-05,4.08983]
[1777249935205,61.12,78473.88,0.0,0.97682,1e-05,4.09916]
[1777249936212,61.12,78467.0,0.0,0.97674,1e-05,4.11089]
[1777249937219,61.12,78467.11,0.0,0.97674,1e-05,4.11047]
[1777249942253,61.11,78460.91,0.0,0.97668,1e-05,4.12006]
[1777249944277,61.11,78459.38,0.0,0.97666,1e-05,4.12221]
[1777249946282,61.11,78452.72,0.0,0.97659,1e-05,4.13331]
[1777249947288,61.11,78451.09,0.0,0.97657,1e-05,4.13587]
[1777249952324,61.1,78456.86,0.0,0.97666,1e-05,4.12228]
[1777249957442,61.1,78454.41,0.0,0.97664,1e-05,4.12523]
[1777249961387,61.09,78451.06,0.0,0.9766,1e-05,4.12999]
[1777249966422,61.09,78451.85,0.0,0.97662,1e-05,4.12721]
[1777249971457,61.08,78454.99,0.0,0.97667,1e-05,4.12034]
[1777249976493,61.08,78453.93,0.0,0.97667,1e-05,4.12083]
[1777249977582,61.07,78460.62,0.0,0.97675,1e-05,4.10865]
[1777249981528,61.07,78469.78,0.0,0.97687,1e-05,4.09201]
[1777249983545,61.07,78472.02,0.0,0.9769,1e-05,4.0877]
[1777249985558,61.07,78466.76,0.0,0.97684,1e-05,4.09639]
[1777249991600,61.06,78462.36,0.0,0.97679,1e-05,4.10243]
[1777249996634,61.06,78459.44,0.0,0.97677,1e-05,4.10632]
[1777250001670,61.05,78448.97,0.0,0.97665,1e-05,4.1233]
[1777250004691,61.05,78443.43,0.0,0.97659,1e-05,4.13214]
[1777250009725,61.04,78438.96,0.0,0.97654,1e-05,4.13855]
[1777250011740,61.04,78445.92,0.0,0.97664,1e-05,4.12373]
[1777250012746,61.04,78451.27,0.0,0.97671,1e-05,4.11416]
[1777250015768,61.04,78455.92,0.0,0.97677,1e-05,4.10539]
[1777250020803,61.03,78460.37,0.0,0.97683,1e-05,4.0966]
[1777250025839,61.03,78448.83,0.0,0.9767,1e-05,4.11561]
[1777250030875,61.02,78445.6,0.0,0.97667,1e-05,4.12005]
[1777250035910,61.02,78449.53,0.0,0.97672,1e-05,4.11205]
[1777250036917,61.02,78455.34,0.0,0.97679,1e-05,4.10174]
[1777250041952,61.02,78456.33,0.0,0.97681,1e-05,4.09908]
[1777250046986,61.01,78451.87,0.0,0.97676,1e-05,4.1059]
[1777250052022,61.01,78450.75,0.0,0.97676,1e-05,4.10693]
[1777250057057,61.0,78451.28,0.0,0.97677,1e-05,4.10512]
[1777250060078,61.0,78458.91,0.0,0.97686,1e-05,4.09136]
[1777250061085,61.0,78467.39,0.0,0.97697,1e-05,4.07652]
[1777250062095,61.0,78475.15,0.0,0.97706,1e-05,4.06299]
[1777250067127,61.0,78477.64,0.0,0.97709,1e-05,4.05812]
[1777250070148,61.0,78487.75,0.0,0.97722,1e-05,4.04041]
[1777250072162,61.0,78497.94,0.0,0.97735,1e-05,4.0207]
[1777250073169,61.0,78497.89,0.0,0.97735,1e-05,4.02073]
[1777250075185,61.0,78505.06,0.0,0.97743,1e-05,4.00836]
[1777250077199,61.0,78507.5,0.0,0.97746,1e-05,4.00414]
[1777250082234,61.0,78506.52,0.0,0.97745,1e-05,4.00569]
[1777250087270,61.0,78505.38,0.0,0.97744,1e-05,4.00749]
[1777250092310,61.0,78508.32,0.0,0.97747,1e-05,4.00235]
[1777250094320,61.0,78502.09,0.0,0.9774,1e-05,4.01298]
[1777250095328,61.0,78493.4,0.0,0.9773,1e-05,4.02784]
[1777250096335,61.0,78491.26,0.0,0.97727,1e-05,4.03146]
[1777250101371,60.99,78490.36,0.0,0.97727,1e-05,4.03268]
[1777250102379,60.99,78483.07,0.0,0.97718,1e-05,4.04515]
[1777250103385,60.99,78477.82,0.0,0.97712,1e-05,4.05411]
[1777250104392,60.99,78478.57,0.0,0.97713,1e-05,4.05271]
[1777250109427,60.99,78480.75,0.0,0.97716,1e-05,4.04839]
[1777250114461,60.99,78474.96,0.0,0.97709,1e-05,4.0578]
[1777250115469,60.99,78472.75,0.0,0.97707,1e-05,4.06148]
[1777250120504,60.99,78474.95,0.0,0.9771,1e-05,4.057]
[1777250122517,60.98,78480.62,0.0,0.97717,1e-05,4.04697]
[1777250127554,60.98,78482.33,0.0,0.97719,1e-05,4.04343]
[1777250128640,60.98,78492.59,0.0,0.97731,1e-05,4.02568]
[1777250129567,60.98,78492.59,0.0,0.97731,1e-05,4.02558]
[1777250134604,60.98,78495.71,0.0,0.97736,1e-05,4.01774]
[1777250136619,60.98,78502.87,0.0,0.97745,1e-05,4.00534]
[1777250141653,60.98,78506.32,0.0,0.97749,1e-05,3.99918]
[1777250145682,60.98,78500.18,0.0,0.97742,1e-05,4.00952]
[1777250148780,60.98,78498.68,0.0,0.9774,1e-05,4.01184]
[1777250154744,60.98,78496.35,0.0,0.97738,1e-05,4.01547]
[1777250159780,60.97,78499.14,0.0,0.97741,1e-05,4.01032]
[1777250162801,60.97,78493.63,0.0,0.97735,1e-05,4.01955]
[1777250167838,60.97,78493.32,0.0,0.97735,1e-05,4.01968]
[1777250172873,60.97,78492.81,0.0,0.97735,1e-05,4.02015]
[1777250177912,60.97,78493.57,0.0,0.97736,1e-05,4.01845]
[1777250182942,60.97,78496.16,0.0,0.97739,1e-05,4.01366]
[1777250187978,60.97,78497.97,0.0,0.97742,1e-05,4.01024]
[1777250190998,60.96,78503.14,0.0,0.97748,1e-05,4.00123]
[1777250196035,60.96,78504.39,0.0,0.9775,1e-05,3.99681]
[1777250201069,60.96,78504.19,0.0,0.9775,1e-05,3.99698]
[1777250206104,60.96,78502.9,0.0,0.97749,1e-05,3.99901]
[1777250209126,60.96,78510.73,0.0,0.97758,1e-05,3.98558]
[1777250210133,60.96,78514.8,0.0,0.97763,1e-05,3.97866]
[1777250212147,60.96,78519.81,0.0,0.97769,1e-05,3.97017]
[1777250214161,60.96,78523.92,0.0,0.97773,1e-05,3.96326]
[1777250217182,60.96,78528.66,0.0,0.97779,1e-05,3.95539]
[1777250222217,60.96,78524.82,0.0,0.97774,1e-05,3.96219]
[1777250227252,60.97,78521.58,0.0,0.9777,1e-05,3.96791]
[1777250232286,60.97,78520.0,0.0,0.97768,1e-05,3.97081]
[1777250235308,60.97,78528.88,0.0,0.97779,1e-05,3.95588]
[1777250236315,60.97,78536.29,0.0,0.97787,1e-05,3.94342]
[1777250237322,60.97,78543.87,0.0,0.97796,1e-05,3.93073]
[1777250240343,60.97,78549.85,0.0,0.97802,1e-05,3.92098]
[1777250245377,60.97,78551.57,0.0,0.97804,1e-05,3.91864]
[1777250250415,60.97,78550.78,0.0,0.97803,1e-05,3.92054]
[1777250256457,60.98,78552.02,0.0,0.97805,1e-05,3.91703]
[1777250261489,60.98,78554.59,0.0,0.97807,1e-05,3.91322]
[1777250263505,60.98,78564.48,0.0,0.97819,1e-05,3.89684]
[1777250264512,60.98,78566.43,0.0,0.97821,1e-05,3.8937]
[1777250266526,60.98,78571.53,0.0,0.97826,1e-05,3.88544]
[1777250268540,60.98,78577.63,0.0,0.97833,1e-05,3.87555]
[1777250270554,60.98,78580.67,0.0,0.97836,1e-05,3.87081]
[1777250275588,60.99,78573.81,0.0,0.97828,1e-05,3.8831]
[1777250278613,60.99,78594.05,0.0,0.97851,1e-05,3.84987]
[1777250279622,60.99,78608.73,0.0,0.97867,1e-05,3.82579]
[1777250280636,60.99,78609.98,0.0,0.97868,1e-05,3.82397]
[1777250281638,60.99,78615.61,0.0,0.97874,1e-05,3.81495]
[1777250282644,60.99,78619.43,0.0,0.97878,1e-05,3.80893]
[1777250284658,60.99,78625.26,0.0,0.97885,1e-05,3.79991]
[1777250286673,61.0,78630.13,0.0,0.9789,1e-05,3.79251]
[1777250288689,61.0,78640.21,0.0,0.979,1e-05,3.77662]
[1777250289693,61.0,78639.3,0.0,0.97899,1e-05,3.77844]
[1777250294728,61.01,78643.28,0.0,0.97903,1e-05,3.77353]
[1777250298755,61.01,78646.82,0.0,0.97906,1e-05,3.76907]
[1777250303790,61.02,78646.4,0.0,0.97904,1e-05,3.7714]
[1777250305804,61.02,78635.49,0.0,0.97892,1e-05,3.78988]
[1777250306812,61.02,78635.43,0.0,0.97891,1e-05,3.79027]
[1777250310840,61.03,78629.94,0.0,0.97884,1e-05,3.80042]
[1777250312855,61.03,78635.11,0.0,0.97891,1e-05,3.79051]
[1777250313860,61.03,78644.82,0.0,0.97901,1e-05,3.77493]
[1777250314867,61.03,78646.35,0.0,0.97903,1e-05,3.77276]
[1777250318896,61.04,78653.83,0.0,0.9791,1e-05,3.76186]
[1777250319903,61.04,78655.37,0.0,0.97912,1e-05,3.76004]
[1777250322928,61.04,78646.22,0.0,0.97901,1e-05,3.77564]
[1777250323931,61.04,78647.82,0.0,0.97902,1e-05,3.77366]
[1777250328966,61.05,78647.47,0.0,0.97901,1e-05,3.77581]
[1777250332994,61.06,78641.14,0.0,0.97893,1e-05,3.78732]
[1777250338031,61.06,78640.63,0.0,0.97892,1e-05,3.78953]
[1777250342059,61.07,78646.07,0.0,0.97897,1e-05,3.78173]
[1777250344074,61.07,78651.59,0.0,0.97903,1e-05,3.77332]
[1777250345083,61.07,78657.46,0.0,0.97909,1e-05,3.76407]
[1777250347096,61.07,78663.9,0.0,0.97916,1e-05,3.75426]
[1777250352131,61.08,78660.09,0.0,0.9791,1e-05,3.76213]
[1777250357166,61.09,78657.95,0.0,0.97907,1e-05,3.76728]
[1777250362202,61.09,78654.68,0.0,0.97902,1e-05,3.77428]
[1777250367237,61.1,78649.99,0.0,0.97896,1e-05,3.78351]
[1777250372271,61.1,78653.07,0.0,0.97899,1e-05,3.77808]
[1777250378313,61.11,78654.09,0.0,0.97899,1e-05,3.77835]
[1777250383349,61.12,78653.51,0.0,0.97897,1e-05,3.78091]
[1777250388384,61.13,78653.28,0.0,0.97896,1e-05,3.78288]
[1777250390398,61.13,78657.82,0.0,0.97901,1e-05,3.77614]
[1777250391408,61.13,78668.81,0.0,0.97913,1e-05,3.75862]
[1777250396440,61.14,78669.65,0.0,0.97912,1e-05,3.75912]
[1777250399463,61.14,78673.21,0.0,0.97915,1e-05,3.75448]
[1777250402491,61.15,78678.51,0.0,0.9792,1e-05,3.74705]
[1777250404496,61.15,78697.21,0.0,0.9794,1e-05,3.7177]
[1777250405504,61.15,78703.37,0.0,0.97947,1e-05,3.70826]
[1777250406511,61.15,78710.81,0.0,0.97954,1e-05,3.6968]
[1777250407520,61.16,78719.93,0.0,0.97964,1e-05,3.6827]
[1777250410618,61.16,78712.85,0.0,0.97955,1e-05,3.69556]
[1777250411545,61.16,78712.85,0.0,0.97955,1e-05,3.69605]
[1777250416582,61.17,78718.15,0.0,0.97959,1e-05,3.68996]
[1777250421617,61.18,78717.51,0.0,0.97957,1e-05,3.6934]
[1777250426654,61.19,78720.19,0.0,0.97958,1e-05,3.69149]
[1777250429675,61.2,78726.1,0.0,0.97964,1e-05,3.68348]
[1777250430762,61.2,78733.81,0.0,0.97971,1e-05,3.67168]
[1777250431694,61.22,78733.81,0.0,0.97969,1e-05,3.67476]
[1777250432700,61.22,78760.53,0.0,0.97997,1e-05,3.63288]
[1777250433705,61.23,78766.32,0.0,0.98003,1e-05,3.62432]
[1777250435719,61.23,78770.63,0.0,0.98007,1e-05,3.61871]
[1777250438740,61.24,78778.15,0.0,0.98014,1e-05,3.60867]
[1777250439751,61.26,78781.73,0.0,0.98013,1e-05,3.60906]
[1777250441761,61.31,78784.41,0.0,0.98008,1e-05,3.61677]
[1777250442769,61.32,78779.2,0.0,0.98003,1e-05,3.62556]
[1777250443775,61.32,78774.02,0.0,0.97997,1e-05,3.63429]
[1777250444784,61.32,78773.14,0.0,0.97995,1e-05,3.63624]
[1777250448819,61.33,78768.94,0.0,0.9799,1e-05,3.64504]
[1777250453848,61.34,78771.27,0.0,0.9799,1e-05,3.64399]
[1777250455862,61.34,78778.11,0.0,0.97997,1e-05,3.63423]
[1777250456869,61.35,78790.22,0.0,0.98009,1e-05,3.61571]
[1777250457875,61.37,78792.89,0.0,0.98008,1e-05,3.61716]
[1777250462912,61.46,78792.33,0.0,0.97993,1e-05,3.64041]
[1777250463918,61.46,78800.49,0.0,0.98002,1e-05,3.62809]
[1777250464924,61.47,78800.89,0.0,0.98002,1e-05,3.62801]
[1777250469960,61.48,78798.62,0.0,0.97997,1e-05,3.63429]
[1777250472982,61.48,78793.93,0.0,0.97992,1e-05,3.64327]
[1777250474995,61.49,78802.16,0.0,0.97999,1e-05,3.63137]
[1777250477012,61.49,78803.03,0.0,0.98,1e-05,3.63109]
[1777250482050,61.5,78800.01,0.0,0.97995,1e-05,3.63852]
[1777250487091,61.51,78809.12,0.0,0.98003,1e-05,3.62684]
[1777250488100,61.52,78823.08,0.0,0.98017,1e-05,3.60553]
[1777250489107,61.52,78824.32,0.0,0.98017,1e-05,3.60476]
[1777250491206,61.53,78830.88,0.0,0.98024,1e-05,3.59378]
[1777250493137,61.53,78838.77,0.0,0.98032,1e-05,3.58212]
[1777250494144,61.53,78838.77,0.0,0.98031,1e-05,3.58338]
[1777250496159,61.54,78833.3,0.0,0.98025,1e-05,3.59251]
[1777250498173,61.54,78826.19,0.0,0.98017,1e-05,3.60543]
[1777250503208,61.56,78825.99,0.0,0.98015,1e-05,3.60875]
[1777250506241,61.56,78809.45,0.0,0.97996,1e-05,3.6364]
[1777250510271,61.57,78797.84,0.0,0.97983,1e-05,3.65683]
[1777250513291,61.58,78793.27,0.0,0.97977,1e-05,3.66557]
[1777250518327,61.59,78794.99,0.0,0.97977,1e-05,3.66534]
[1777250520341,61.59,78805.27,0.0,0.97987,1e-05,3.65015]
[1777250521348,61.6,78819.8,0.0,0.98002,1e-05,3.62788]
[1777250524378,61.6,78828.88,0.0,0.9801,1e-05,3.61538]
[1777250526383,61.61,78836.2,0.0,0.98017,1e-05,3.60513]
[1777250531490,61.62,78835.08,0.0,0.98014,1e-05,3.60982]
[1777250537459,61.66,78826.02,0.0,0.97999,1e-05,3.63238]
[1777250538467,61.66,78808.71,0.0,0.97981,1e-05,3.66009]
[1777250539474,61.66,78802.98,0.0,0.97974,1e-05,3.66961]
[1777250541488,61.66,78815.73,0.0,0.97987,1e-05,3.65051]
[1777250543502,61.67,78807.31,0.0,0.97978,1e-05,3.66476]
[1777250546523,61.67,78803.13,0.0,0.97972,1e-05,3.67278]
[1777250551557,61.68,78800.53,0.0,0.97969,1e-05,3.67723]
[1777250556593,61.69,78802.39,0.0,0.9797,1e-05,3.67656]
[1777250558607,61.7,78811.06,0.0,0.97978,1e-05,3.66381]
[1777250563642,61.71,78812.51,0.0,0.97978,1e-05,3.6639]
[1777250568676,61.72,78812.22,0.0,0.97976,1e-05,3.66672]
[1777250573711,61.73,78809.39,0.0,0.97972,1e-05,3.67352]
[1777250577740,61.73,78804.36,0.0,0.97965,1e-05,3.6833]
[1777250582775,61.74,78806.07,0.0,0.97966,1e-05,3.68281]
[1777250586805,61.75,78812.66,0.0,0.97971,1e-05,3.67419]
[1777250591920,61.76,78813.29,0.0,0.97971,1e-05,3.67548]
[1777250594861,61.76,78819.34,0.0,0.97976,1e-05,3.66732]
[1777250597882,61.77,78811.68,0.0,0.97967,1e-05,3.68082]
[1777250600905,61.78,78816.93,0.0,0.97972,1e-05,3.67389]
[1777250604931,61.78,78823.04,0.0,0.97977,1e-05,3.6661]
[1777250609966,61.79,78827.08,0.0,0.9798,1e-05,3.6621]
[1777250611980,61.8,78825.4,0.0,0.97978,1e-05,3.66369]
[1777250616011,61.8,78830.79,0.0,0.97983,1e-05,3.657]
[1777250620036,61.81,78836.14,0.0,0.97987,1e-05,3.65041]
[1777250625074,61.82,78824.52,0.0,0.97974,1e-05,3.6709]
[1777250626081,61.82,78820.99,0.0,0.9797,1e-05,3.67687]
[1777250628096,61.83,78817.08,0.0,0.97965,1e-05,3.68382]
[1777250629101,61.83,78822.85,0.0,0.97971,1e-05,3.6751]
[1777250630109,61.83,78829.64,0.0,0.97978,1e-05,3.6648]
[1777250631115,61.83,78826.88,0.0,0.97975,1e-05,3.66957]
[1777250636150,61.84,78824.66,0.0,0.97971,1e-05,3.67511]
[1777250641186,61.85,78818.79,0.0,0.97963,1e-05,3.68638]
[1777250642273,61.85,78811.13,0.0,0.97955,1e-05,3.69889]
[1777250644206,61.85,78809.33,0.0,0.97953,1e-05,3.7025]
[1777250647237,61.86,78801.87,0.0,0.97944,1e-05,3.71543]
[1777250651258,61.86,78796.02,0.0,0.97937,1e-05,3.72614]
[1777250652345,61.87,78790.97,0.0,0.97931,1e-05,3.73483]
[1777250657303,61.87,78801.15,0.0,0.97941,1e-05,3.72022]
[1777250658311,61.87,78806.24,0.0,0.97946,1e-05,3.71249]
[1777250663345,61.88,78804.29,0.0,0.97943,1e-05,3.71737]
[1777250667374,61.89,78810.13,0.0,0.97948,1e-05,3.70953]
[1777250668380,61.89,78818.67,0.0,0.97957,1e-05,3.6964]
[1777250673416,61.9,78817.63,0.0,0.97956,1e-05,3.69807]
[1777250674426,61.9,78822.22,0.0,0.9796,1e-05,3.69123]
[1777250679459,61.91,78823.51,0.0,0.9796,1e-05,3.6913]
[1777250684493,61.92,78822.56,0.0,0.97958,1e-05,3.6949]
[1777250689531,61.92,78823.74,0.0,0.97958,1e-05,3.6951]
[1777250695574,61.93,78826.58,0.0,0.97959,1e-05,3.69304]
[1777250697588,61.94,78831.92,0.0,0.97964,1e-05,3.68542]
[1777250702699,61.95,78851.84,0.0,0.97984,1e-05,3.65617]
[1777250704642,61.95,78854.34,0.0,0.97986,1e-05,3.65317]
[1777250709679,61.96,78856.92,0.0,0.97987,1e-05,3.65145]
[1777250714714,61.97,78854.9,0.0,0.97983,1e-05,3.65691]
[1777250719749,61.98,78857.3,0.0,0.97985,1e-05,3.65544]
[1777250724784,61.99,78856.09,0.0,0.97982,1e-05,3.65958]
[1777250729821,62.0,78853.8,0.0,0.97978,1e-05,3.66535]
[1777250734855,62.01,78854.46,0.0,0.97978,1e-05,3.66451]
[1777250739890,62.01,78853.05,0.0,0.97975,1e-05,3.66884]
[1777250744926,62.02,78855.26,0.0,0.97976,1e-05,3.66748]
[1777250749961,62.03,78855.42,0.0,0.97975,1e-05,3.66932]
[1777250752981,62.04,78865.84,0.0,0.97985,1e-05,3.65425]
[1777250753994,62.04,78870.27,0.0,0.9799,1e-05,3.64777]
[1777250756014,62.04,78871.87,0.0,0.97991,1e-05,3.64619]
[1777250760035,62.05,78872.28,0.0,0.9799,1e-05,3.64743]
[1777250763120,62.06,78886.8,0.0,0.98004,1e-05,3.62622]
[1777250764062,62.06,78886.8,0.0,0.98004,1e-05,3.6267]
[1777250765075,62.06,78899.94,0.0,0.98017,1e-05,3.60683]
[1777250766079,62.06,78903.98,0.0,0.98021,1e-05,3.60112]
[1777250768090,62.07,78908.31,0.0,0.98025,1e-05,3.59553]
[1777250770105,62.07,78899.67,0.0,0.98015,1e-05,3.60999]
[1777250771114,62.07,78891.08,0.0,0.98006,1e-05,3.62384]
[1777250772120,62.08,78882.06,0.0,0.97996,1e-05,3.63838]
[1777250773200,62.08,78861.78,0.0,0.97975,1e-05,3.67056]
[1777250774134,62.08,78861.78,0.0,0.97974,1e-05,3.671]
[1777250776151,62.08,78868.35,0.0,0.97981,1e-05,3.66157]
[1777250779169,62.09,78863.24,0.0,0.97974,1e-05,3.67088]
[1777250782191,62.09,78855.53,0.0,0.97965,1e-05,3.68425]
[1777250783199,62.1,78851.58,0.0,0.97961,1e-05,3.69087]
[1777250784205,62.1,78858.01,0.0,0.97968,1e-05,3.68114]
[1777250785212,62.1,78859.16,0.0,0.97969,1e-05,3.67974]
[1777250790248,62.11,78858.12,0.0,0.97966,1e-05,3.68338]
[1777250795282,62.12,78854.31,0.0,0.97962,1e-05,3.68937]
[1777250799321,62.12,78849.64,0.0,0.97956,1e-05,3.69823]
[1777250801335,62.13,78857.08,0.0,0.97963,1e-05,3.68724]
[1777250802342,62.13,78864.95,0.0,0.97971,1e-05,3.67526]
[1777250803349,62.13,78864.17,0.0,0.9797,1e-05,3.67688]
[1777250808385,62.14,78863.74,0.0,0.97969,1e-05,3.67956]
[1777250813423,62.15,78863.35,0.0,0.97967,1e-05,3.68257]
[1777250817449,62.15,78857.17,0.0,0.97959,1e-05,3.69384]
[1777250822484,62.16,78853.87,0.0,0.97954,1e-05,3.70089]
[1777250826511,62.17,78850.07,0.0,0.97949,1e-05,3.70828]
[1777250831565,62.17,78857.17,0.0,0.97956,1e-05,3.69881]
[1777250832559,62.18,78873.77,0.0,0.97973,1e-05,3.67313]
[1777250833629,62.18,78886.02,0.0,0.97986,1e-05,3.6544]
[1777250836586,62.18,78889.64,0.0,0.97988,1e-05,3.65007]
[1777250839606,62.19,78895.51,0.0,0.97994,1e-05,3.64229]
[1777250841621,62.19,78899.82,0.0,0.97998,1e-05,3.63654]
[1777250843635,62.2,78905.07,0.0,0.98002,1e-05,3.62935]
[1777250848670,62.21,78909.86,0.0,0.98006,1e-05,3.62433]
[1777250852697,62.21,78903.8,0.0,0.97999,1e-05,3.63367]
[1777250856725,62.22,78911.59,0.0,0.98006,1e-05,3.62349]
[1777250861761,62.23,78916.05,0.0,0.98009,1e-05,3.61901]
[1777250866797,62.24,78914.61,0.0,0.98006,1e-05,3.6236]
[1777250869819,62.25,78908.26,0.0,0.97999,1e-05,3.63481]
[1777250874852,62.26,78912.9,0.0,0.98002,1e-05,3.62986]
[1777250879888,62.27,78908.92,0.0,0.97996,1e-05,3.63825]
[1777250884922,62.28,78904.24,0.0,0.9799,1e-05,3.64773]
[1777250889961,62.29,78900.77,0.0,0.97985,1e-05,3.65529]
[1777250894993,62.29,78899.35,0.0,0.97982,1e-05,3.65964]
[1777250897006,62.3,78905.85,0.0,0.97989,1e-05,3.65039]
[1777250902041,62.31,78910.17,0.0,0.97992,1e-05,3.64586]
[1777250904123,62.31,78902.15,0.0,0.97983,1e-05,3.65921]
[1777250906070,62.31,78902.62,0.0,0.97983,1e-05,3.6593]
[1777250911105,62.32,78900.89,0.0,0.97981,1e-05,3.66209]
[1777250916140,62.33,78900.75,0.0,0.97979,1e-05,3.66435]
[1777250921175,62.34,78896.88,0.0,0.97974,1e-05,3.67247]
[1777250926209,62.35,78890.94,0.0,0.97966,1e-05,3.68379]
[1777250929233,62.35,78884.08,0.0,0.97958,1e-05,3.69574]
[1777250930241,62.35,78875.63,0.0,0.97949,1e-05,3.7094]
[1777250931246,62.36,78867.56,0.0,0.9794,1e-05,3.72247]
[1777250932252,62.36,78860.76,0.0,0.97933,1e-05,3.73355]
[1777250933259,62.36,78866.92,0.0,0.97939,1e-05,3.72412]
[1777250934267,62.36,78870.4,0.0,0.97943,1e-05,3.71896]
[1777250939301,62.37,78867.47,0.0,0.97938,1e-05,3.72523]
[1777250941316,62.37,78863.71,0.0,0.97934,1e-05,3.7318]
[1777250942323,62.37,78855.64,0.0,0.97925,1e-05,3.74487]
[1777250943328,62.37,78856.79,0.0,0.97926,1e-05,3.74333]
[1777250948364,62.38,78861.03,0.0,0.9793,1e-05,3.73805]
[1777250951386,62.38,78854.78,0.0,0.97923,1e-05,3.74881]
[1777250953400,62.38,78855.72,0.0,0.97923,1e-05,3.74784]
[1777250958434,62.39,78855.88,0.0,0.97922,1e-05,3.74891]
[1777250963470,62.39,78860.56,0.0,0.97927,1e-05,3.74282]
[1777250968505,62.4,78858.52,0.0,0.97924,1e-05,3.7474]
[1777250973540,62.41,78857.02,0.0,0.97922,1e-05,3.7491]
[1777250974614,62.41,78845.34,0.0,0.97909,1e-05,3.76815]
[1777250977570,62.41,78840.28,0.0,0.97904,1e-05,3.77665]
[1777250982604,62.41,78843.8,0.0,0.97906,1e-05,3.77237]
[1777250987638,62.42,78847.2,0.0,0.97909,1e-05,3.76807]
[1777250992673,62.42,78850.27,0.0,0.97912,1e-05,3.76428]
[1777250994756,62.43,78856.24,0.0,0.97918,1e-05,3.75525]
[1777250998716,62.43,78850.19,0.0,0.97911,1e-05,3.76577]
[1777251002744,62.43,78855.46,0.0,0.97916,1e-05,3.75824]
[1777251004826,62.43,78847.22,0.0,0.97907,1e-05,3.77176]
[1777251009798,62.44,78834.56,0.0,0.97893,1e-05,3.79273]
[1777251010818,62.44,78826.99,0.0,0.97885,1e-05,3.80501]
[1777251011830,62.44,78821.73,0.0,0.97879,1e-05,3.81345]
[1777251012817,62.44,78819.21,0.0,0.97876,1e-05,3.8179]
[1777251017852,62.44,78816.61,0.0,0.97873,1e-05,3.82267]
[1777251022886,62.44,78814.89,0.0,0.9787,1e-05,3.82602]
[1777251026916,62.45,78803.4,0.0,0.97857,1e-05,3.84497]
[1777251031952,62.45,78807.43,0.0,0.97863,1e-05,3.83688]
[1777251036987,62.45,78806.14,0.0,0.97861,1e-05,3.83946]
[1777251042020,62.45,78805.82,0.0,0.9786,1e-05,3.84047]
[1777251046049,62.45,78815.76,0.0,0.97871,1e-05,3.82489]
[1777251051085,62.46,78812.07,0.0,0.97866,1e-05,3.83143]
[1777251054110,62.46,78828.19,0.0,0.97884,1e-05,3.80594]
[1777251058137,62.46,78833.77,0.0,0.97889,1e-05,3.79769]
[1777251063177,62.47,78836.58,0.0,0.97892,1e-05,3.79415]
[1777251068213,62.47,78831.41,0.0,0.97885,1e-05,3.80334]
[1777251069220,62.47,78825.25,0.0,0.97879,1e-05,3.8134]
[1777251070227,62.47,78813.14,0.0,0.97865,1e-05,3.83304]
[1777251071235,62.47,78812.78,0.0,0.97865,1e-05,3.83375]
[1777251074255,62.47,78807.46,0.0,0.97859,1e-05,3.84271]
[1777251079291,62.47,78803.67,0.0,0.97854,1e-05,3.84938]
[1777251083318,62.48,78798.32,0.0,0.97848,1e-05,3.85844]
[1777251088352,62.48,78801.53,0.0,0.97851,1e-05,3.85371]
[1777251093393,62.48,78800.49,0.0,0.97851,1e-05,3.85387]
[1777251094395,62.48,78806.9,0.0,0.97858,1e-05,3.84361]
[1777251095402,62.48,78809.55,0.0,0.97861,1e-05,3.83945]
[1777251100441,62.48,78810.95,0.0,0.97862,1e-05,3.83781]
[1777251105476,62.49,78810.58,0.0,0.97861,1e-05,3.83906]
[1777251110512,62.49,78808.06,0.0,0.97858,1e-05,3.84378]
[1777251114538,62.49,78816.12,0.0,0.97866,1e-05,3.8313]
[1777251115547,62.49,78822.04,0.0,0.97873,1e-05,3.82193]
[1777251117561,62.49,78824.42,0.0,0.97875,1e-05,3.81845]
[1777251122597,62.5,78831.59,0.0,0.97882,1e-05,3.8078]
[1777251127631,62.5,78833.66,0.0,0.97884,1e-05,3.80539]
[1777251130652,62.5,78841.55,0.0,0.97892,1e-05,3.79333]
[1777251131660,62.5,78846.25,0.0,0.97897,1e-05,3.78603]
[1777251133673,62.51,78853.87,0.0,0.97905,1e-05,3.77432]
[1777251134680,62.51,78860.7,0.0,0.97912,1e-05,3.7637]
[1777251135687,62.51,78865.22,0.0,0.97917,1e-05,3.75645]
[1777251137702,62.51,78879.67,0.0,0.97932,1e-05,3.73387]
[1777251138715,62.51,78890.96,0.0,0.97944,1e-05,3.71673]
[1777251139715,62.51,78896.46,0.0,0.9795,1e-05,3.70809]
[1777251140723,62.51,78886.48,0.0,0.97939,1e-05,3.72446]
[1777251145758,62.52,78891.75,0.0,0.97943,1e-05,3.71777]
[1777251149787,62.52,78885.78,0.0,0.97936,1e-05,3.72845]
[1777251154825,62.53,78883.68,0.0,0.97934,1e-05,3.73127]
[1777251159858,62.54,78885.22,0.0,0.97935,1e-05,3.7303]
[1777251164893,62.54,78886.1,0.0,0.97935,1e-05,3.73038]
[1777251169929,62.55,78884.62,0.0,0.97932,1e-05,3.73414]
[1777251174966,62.55,78887.98,0.0,0.97935,1e-05,3.73026]
[1777251177984,62.56,78900.68,0.0,0.97947,1e-05,3.71117]
[1777251184027,62.57,78903.09,0.0,0.97949,1e-05,3.70931]
[1777251189062,62.57,78907.04,0.0,0.97952,1e-05,3.70472]
[1777251194100,62.58,78930.6,0.0,0.97976,1e-05,3.66925]
[1777251195108,62.58,78938.44,0.0,0.97983,1e-05,3.65787]
[1777251197124,62.58,78934.92,0.0,0.97979,1e-05,3.66376]
[1777251198130,62.58,78913.04,0.0,0.97957,1e-05,3.69786]
[1777251199135,62.59,78905.14,0.0,0.97948,1e-05,3.71131]
[1777251203164,62.59,78898.77,0.0,0.9794,1e-05,3.72255]
[1777251209208,62.6,78897.77,0.0,0.97938,1e-05,3.72592]
[1777251210212,62.6,78913.05,0.0,0.97954,1e-05,3.70227]
[1777251211219,62.6,78926.99,0.0,0.97969,1e-05,3.67891]
[1777251216362,62.61,78926.98,0.0,0.97968,1e-05,3.6808]
[1777251222303,62.62,78931.73,0.0,0.97971,1e-05,3.67565]
[1777251225323,62.63,78925.82,0.0,0.97964,1e-05,3.68595]
[1777251228344,62.63,78930.7,0.0,0.97969,1e-05,3.67943]
[1777251233381,62.64,78933.92,0.0,0.97971,1e-05,3.67627]
[1777251236402,62.64,78943.88,0.0,0.97981,1e-05,3.66192]
[1777251237411,62.64,78945.86,0.0,0.97982,1e-05,3.65925]
[1777251238415,62.65,78952.39,0.0,0.97989,1e-05,3.64954]
[1777251239421,62.65,78954.35,0.0,0.97991,1e-05,3.64693]
[1777251242579,62.65,78965.66,0.0,0.98002,1e-05,3.63074]
[1777251244490,62.66,78988.59,0.0,0.98024,1e-05,3.59641]
[1777251245494,62.66,78998.02,0.0,0.98034,1e-05,3.58252]
[1777251246596,62.66,78993.68,0.0,0.98029,1e-05,3.58966]
[1777251248517,62.67,78987.75,0.0,0.98022,1e-05,3.59976]
[1777251253577,62.68,78991.94,0.0,0.98025,1e-05,3.59585]
[1777251254560,62.68,79005.96,0.0,0.98039,1e-05,3.57498]
[1777251255573,62.68,79012.73,0.0,0.98045,1e-05,3.56524]
[1777251256667,62.68,79004.27,0.0,0.98036,1e-05,3.57866]
[1777251258599,62.69,78991.44,0.0,0.98023,1e-05,3.59932]
[1777251259605,62.69,78990.01,0.0,0.98021,1e-05,3.60201]
[1777251263629,62.7,78983.54,0.0,0.98013,1e-05,3.61389]
[1777251266738,62.7,79005.37,0.0,0.98034,1e-05,3.58194]
[1777251267655,62.71,79005.37,0.0,0.98034,1e-05,3.58244]
[1777251268662,62.71,79007.54,0.0,0.98036,1e-05,3.57967]
[1777251269672,62.71,79014.9,0.0,0.98043,1e-05,3.56901]
[1777251270675,62.71,79015.36,0.0,0.98043,1e-05,3.56827]
[1777251272689,62.71,79008.0,0.0,0.98037,1e-05,3.57742]
[1777251273698,62.71,79001.82,0.0,0.98031,1e-05,3.58677]
[1777251274706,62.71,79001.05,0.0,0.9803,1e-05,3.58846]
[1777251277726,62.72,79007.79,0.0,0.98036,1e-05,3.57976]
[1777251282760,62.73,79011.55,0.0,0.98038,1e-05,3.57608]
[1777251284774,62.73,79006.04,0.0,0.98033,1e-05,3.58432]
[1777251289809,62.74,79006.06,0.0,0.98031,1e-05,3.58685]
[1777251293837,62.75,78997.02,0.0,0.9802,1e-05,3.60266]
[1777251294844,62.75,78991.74,0.0,0.98015,1e-05,3.61122]
[1777251295850,62.75,78988.79,0.0,0.98011,1e-05,3.6162]
[1777251300885,62.76,78989.35,0.0,0.98011,1e-05,3.61762]
[1777251302903,62.76,79006.44,0.0,0.98027,1e-05,3.59241]
[1777251303910,62.77,79006.49,0.0,0.98027,1e-05,3.59283]
[1777251308944,62.78,79014.96,0.0,0.98034,1e-05,3.58242]
[1777251309951,62.78,79024.45,0.0,0.98043,1e-05,3.56852]
[1777251310957,62.78,79024.45,0.0,0.98043,1e-05,3.56907]
[1777251313994,62.79,79060.23,0.0,0.98078,1e-05,3.51675]
[1777251315010,62.79,79082.8,0.0,0.981,1e-05,3.48308]
[1777251316050,62.79,79109.31,0.0,0.98126,1e-05,3.44382]
[1777251317033,62.79,79146.78,0.0,0.98162,1e-05,3.38914]
[1777251318039,62.79,79181.78,0.0,0.98195,1e-05,3.3383]
[1777251319045,62.79,79174.81,0.0,0.98189,1e-05,3.34826]
[1777251320059,62.79,79178.6,0.0,0.98192,1e-05,3.3427]
[1777251322072,62.79,79182.67,0.0,0.98195,1e-05,3.33805]
[1777251325089,62.88,79195.53,0.0,0.98195,1e-05,3.33939]
[1777251326096,62.88,79187.88,0.0,0.98187,1e-05,3.35132]
[1777251331133,62.9,79185.21,0.0,0.98182,1e-05,3.35792]
[1777251335182,62.92,79192.4,0.0,0.98187,1e-05,3.3503]
[1777251336173,62.92,79257.78,0.0,0.98248,1e-05,3.25803]
[1777251337181,62.94,79274.83,0.0,0.9826,1e-05,3.23944]
[1777251340202,63.02,79267.55,0.0,0.98243,1e-05,3.26605]
[1777251342216,63.11,79274.54,0.0,0.98236,1e-05,3.27716]
[1777251344243,63.2,79266.16,0.0,0.98216,1e-05,3.30905]
[1777251345239,63.24,79258.66,0.0,0.98203,1e-05,3.3292]
[1777251346247,63.28,79265.06,0.0,0.98203,1e-05,3.32957]
[1777251350280,63.41,79259.58,0.0,0.9818,1e-05,3.36556]
[1777251353297,63.49,79284.42,0.0,0.98191,1e-05,3.34854]
[1777251354314,63.53,79309.26,0.0,0.98208,1e-05,3.32269]
[1777251359339,63.58,79306.18,0.0,0.98198,1e-05,3.33786]
[1777251360345,63.58,79286.27,0.0,0.9818,1e-05,3.36621]
[1777251361352,63.58,79262.76,0.0,0.98158,1e-05,3.40019]
[1777251362359,63.59,79251.91,0.0,0.98146,1e-05,3.41741]
[1777251364373,63.59,79279.37,0.0,0.98172,1e-05,3.37892]
[1777251365454,63.6,79297.95,0.0,0.98189,1e-05,3.35268]
[1777251366392,63.6,79304.94,0.0,0.98195,1e-05,3.34306]
[1777251367586,63.6,79291.08,0.0,0.98182,1e-05,3.36306]
[1777251370420,63.6,79283.41,0.0,0.98174,1e-05,3.37482]
[1777251371432,63.6,79276.29,0.0,0.98168,1e-05,3.38525]
[1777251373441,63.61,79267.88,0.0,0.98159,1e-05,3.39778]
[1777251375457,63.61,79273.35,0.0,0.98165,1e-05,3.38993]
[1777251376467,63.6,79289.93,0.0,0.9818,1e-05,3.36603]
[1777251377657,63.6,79284.06,0.0,0.98175,1e-05,3.37424]
[1777251381502,63.6,79272.17,0.0,0.98164,1e-05,3.39098]
[1777251382515,63.6,79263.3,0.0,0.98155,1e-05,3.40395]
[1777251387735,63.6,79261.55,0.0,0.98154,1e-05,3.40573]
[1777251392582,63.59,79252.02,0.0,0.98147,1e-05,3.4164]
[1777251393589,63.6,79224.41,0.0,0.9812,1e-05,3.45659]
[1777251394596,63.6,79208.9,0.0,0.98105,1e-05,3.47934]
[1777251395603,63.6,79195.9,0.0,0.98092,1e-05,3.49906]
[1777251396609,63.6,79189.07,0.0,0.98085,1e-05,3.50974]
[1777251401668,63.61,79214.85,0.0,0.98109,1e-05,3.47428]
[1777251402668,63.61,79230.24,0.0,0.98123,1e-05,3.45237]
[1777251403677,63.61,79238.94,0.0,0.98132,1e-05,3.43985]
[1777251405702,63.62,79233.79,0.0,0.98126,1e-05,3.44877]
[1777251406700,63.62,79257.25,0.0,0.98148,1e-05,3.41495]
[1777251411734,63.64,79257.06,0.0,0.98145,1e-05,3.41901]
[1777251414757,63.65,79261.4,0.0,0.98148,1e-05,3.41502]
[1777251415794,63.65,79253.65,0.0,0.9814,1e-05,3.42699]
[1777251416790,63.66,79257.54,0.0,0.98143,1e-05,3.42212]
[1777251417964,63.66,79250.52,0.0,0.98136,1e-05,3.43303]
[1777251419813,63.67,79257.73,0.0,0.98142,1e-05,3.42409]
[1777251420818,63.67,79259.91,0.0,0.98144,1e-05,3.4217]
[1777251421823,63.67,79253.59,0.0,0.98137,1e-05,3.4316]
[1777251422835,63.68,79253.81,0.0,0.98137,1e-05,3.43203]
[1777251423843,63.68,79260.16,0.0,0.98143,1e-05,3.423]
[1777251424845,63.68,79270.27,0.0,0.98152,1e-05,3.40859]
[1777251425853,63.68,79284.73,0.0,0.98166,1e-05,3.38758]
[1777251426859,63.68,79278.52,0.0,0.9816,1e-05,3.39672]
[1777251428872,63.68,79288.46,0.0,0.98169,1e-05,3.38291]
[1777251429880,63.68,79280.21,0.0,0.98161,1e-05,3.39498]
[1777251430888,63.68,79273.21,0.0,0.98155,1e-05,3.40527]
[1777251431893,63.68,79276.94,0.0,0.98158,1e-05,3.40011]
[1777251432901,63.68,79286.54,0.0,0.98167,1e-05,3.38611]
[1777251433907,63.68,79292.71,0.0,0.98173,1e-05,3.37708]
[1777251434915,63.68,79295.81,0.0,0.98176,1e-05,3.37247]
[1777251436929,63.68,79287.4,0.0,0.98168,1e-05,3.38414]
[1777251440956,63.67,79295.65,0.0,0.98177,1e-05,3.37161]
[1777251442973,63.67,79278.59,0.0,0.98161,1e-05,3.3957]
[1777251443977,63.67,79300.19,0.0,0.98181,1e-05,3.36459]
[1777251444985,63.67,79311.48,0.0,0.98192,1e-05,3.34837]
[1777251445992,63.67,79299.16,0.0,0.9818,1e-05,3.36577]
[1777251447002,63.67,79291.17,0.0,0.98173,1e-05,3.37703]
[1777251448011,63.67,79290.48,0.0,0.98173,1e-05,3.37767]
[1777251450020,63.67,79279.23,0.0,0.98162,1e-05,3.3934]
[1777251451030,63.67,79260.64,0.0,0.98146,1e-05,3.41804]
[1777251454047,63.66,79253.63,0.0,0.9814,1e-05,3.42741]
[1777251459082,63.66,79255.02,0.0,0.98142,1e-05,3.42409]
[1777251464118,63.65,79258.19,0.0,0.98146,1e-05,3.4182]
[1777251467140,63.65,79252.77,0.0,0.98141,1e-05,3.42526]
[1777251468337,63.65,79245.93,0.0,0.98135,1e-05,3.43488]
[1777251473182,63.64,79234.44,0.0,0.98125,1e-05,3.45013]
[1777251474192,63.64,79228.85,0.0,0.98119,1e-05,3.45827]
[1777251476206,63.64,79235.03,0.0,0.98126,1e-05,3.44835]
[1777251478415,63.63,79245.59,0.0,0.98136,1e-05,3.43244]
[1777251479227,63.63,79245.59,0.0,0.98136,1e-05,3.43217]
[1777251483260,63.63,79265.89,0.0,0.98156,1e-05,3.40183]
[1777251485275,63.63,79276.83,0.0,0.98167,1e-05,3.38573]
[1777251488502,63.62,79292.0,0.0,0.98181,1e-05,3.36353]
[1777251492341,63.62,79284.11,0.0,0.98174,1e-05,3.3742]
[1777251493344,63.62,79274.01,0.0,0.98165,1e-05,3.38848]
[1777251496368,63.62,79269.78,0.0,0.98161,1e-05,3.39395]
[1777251501403,63.61,79290.17,0.0,0.98181,1e-05,3.3638]
[1777251506439,63.61,79297.75,0.0,0.98189,1e-05,3.35228]
[1777251508697,63.61,79365.92,0.0,0.98251,1e-05,3.25624]
[1777251509465,63.61,79366.15,0.0,0.98251,1e-05,3.25588]
[1777251510496,63.61,79365.58,0.0,0.98251,1e-05,3.25671]
[1777251511488,63.61,79340.88,0.0,0.98229,1e-05,3.28938]
[1777251512488,63.61,79318.09,0.0,0.98208,1e-05,3.32138]
[1777251513496,63.61,79306.48,0.0,0.98198,1e-05,3.33781]
[1777251514502,63.61,79297.43,0.0,0.9819,1e-05,3.35042]
[1777251516516,63.61,79288.85,0.0,0.98182,1e-05,3.36251]
[1777251518789,63.6,79251.39,0.0,0.98147,1e-05,3.4158]
[1777251520551,63.6,79240.41,0.0,0.98136,1e-05,3.43144]
[1777251521558,63.6,79242.27,0.0,0.98138,1e-05,3.42847]
[1777251522565,63.6,79234.98,0.0,0.98132,1e-05,3.43877]
[1777251523578,63.6,79227.94,0.0,0.98125,1e-05,3.44872]
[1777251524583,63.6,79224.11,0.0,0.98121,1e-05,3.45459]
[1777251526595,63.6,79216.15,0.0,0.98113,1e-05,3.46674]
[1777251528860,63.61,79214.53,0.0,0.98111,1e-05,3.46961]
[1777251534660,63.61,79214.02,0.0,0.9811,1e-05,3.47179]
[1777251536674,63.61,79245.19,0.0,0.9814,1e-05,3.42604]
[1777251537685,63.61,79254.07,0.0,0.98148,1e-05,3.4132]
[1777251538945,63.61,79262.15,0.0,0.98156,1e-05,3.40129]
[1777251539698,63.61,79262.67,0.0,0.98157,1e-05,3.40031]
[1777251542722,63.61,79255.75,0.0,0.98151,1e-05,3.40957]
[1777251543727,63.6,79245.49,0.0,0.98141,1e-05,3.42414]
[1777251544734,63.6,79234.29,0.0,0.98131,1e-05,3.43978]
[1777251545741,63.6,79243.66,0.0,0.9814,1e-05,3.42619]
[1777251546747,63.6,79248.78,0.0,0.98145,1e-05,3.41894]
[1777251549020,63.6,79241.35,0.0,0.98137,1e-05,3.43003]
[1777251550775,63.61,79235.55,0.0,0.98131,1e-05,3.43994]
[1777251554804,63.62,79242.36,0.0,0.98136,1e-05,3.43236]
[1777251557826,63.63,79246.26,0.0,0.98139,1e-05,3.4279]
[1777251562861,63.63,79232.72,0.0,0.98126,1e-05,3.4482]
[1777251563867,63.63,79233.57,0.0,0.98126,1e-05,3.4471]
[1777251567898,63.63,79241.45,0.0,0.98134,1e-05,3.43488]
[1777251570921,63.62,79246.96,0.0,0.9814,1e-05,3.42606]
[1777251575957,63.62,79243.9,0.0,0.98139,1e-05,3.42728]
[1777251580993,63.61,79248.2,0.0,0.98144,1e-05,3.41949]
[1777251584025,63.61,79242.34,0.0,0.98139,1e-05,3.42745]
[1777251585025,63.6,79247.44,0.0,0.98144,1e-05,3.41954]
[1777251587038,63.6,79253.31,0.0,0.9815,1e-05,3.41055]
[1777251591068,63.6,79243.5,0.0,0.98141,1e-05,3.42372]
[1777251592072,63.6,79243.95,0.0,0.98142,1e-05,3.4228]
[1777251597109,63.59,79246.62,0.0,0.98145,1e-05,3.41757]
[1777251601159,63.59,79272.42,0.0,0.9817,1e-05,3.37989]
[1777251602162,63.59,79339.16,0.0,0.98232,1e-05,3.28504]
[1777251603173,63.58,79356.58,0.0,0.98248,1e-05,3.26018]
[1777251604170,63.59,79363.56,0.0,0.98254,1e-05,3.25067]
[1777251605185,63.59,79373.35,0.0,0.98263,1e-05,3.23754]
[1777251606189,63.59,79369.65,0.0,0.98259,1e-05,3.24362]
[1777251608211,63.59,79379.24,0.0,0.98267,1e-05,3.2308]
[1777251609212,63.6,79379.31,0.0,0.98267,1e-05,3.23119]
[1777251612245,63.6,79381.46,0.0,0.98268,1e-05,3.2297]
[1777251613243,63.61,79389.61,0.0,0.98275,1e-05,3.21895]
[1777251614249,63.61,79393.59,0.0,0.98278,1e-05,3.21398]
[1777251616271,63.61,79397.41,0.0,0.9828,1e-05,3.2103]
[1777251619291,63.62,79392.41,0.0,0.98275,1e-05,3.21825]
[1777251620301,63.62,79400.88,0.0,0.98282,1e-05,3.20711]
[1777251621308,63.65,79409.46,0.0,0.98286,1e-05,3.20116]
[1777251623323,63.65,79396.67,0.0,0.98275,1e-05,3.21927]
[1777251624329,63.65,79395.42,0.0,0.98273,1e-05,3.22151]
[1777251626346,63.68,79390.26,0.0,0.98265,1e-05,3.23409]
[1777251627352,63.7,79379.73,0.0,0.98253,1e-05,3.25344]
[1777251628373,63.7,79379.86,0.0,0.98253,1e-05,3.2537]
[1777251629643,63.71,79404.79,0.0,0.98274,1e-05,3.22015]
[1777251630375,63.71,79404.79,0.0,0.98274,1e-05,3.22065]
[1777251632390,63.71,79411.57,0.0,0.9828,1e-05,3.21053]
[1777251637426,63.72,79406.84,0.0,0.98275,1e-05,3.21908]
[1777251639725,63.73,79413.57,0.0,0.9828,1e-05,3.21083]
[1777251641463,63.73,79414.82,0.0,0.98281,1e-05,3.20928]
[1777251642464,63.73,79407.34,0.0,0.98274,1e-05,3.21972]
[1777251643472,63.73,79413.44,0.0,0.9828,1e-05,3.21134]
[1777251644474,63.73,79410.74,0.0,0.98277,1e-05,3.21513]
[1777251645485,63.73,79415.94,0.0,0.98282,1e-05,3.20808]
[1777251648502,63.73,79408.15,0.0,0.98275,1e-05,3.21906]
[1777251653538,63.73,79407.99,0.0,0.98274,1e-05,3.21972]
[1777251658573,63.73,79414.29,0.0,0.9828,1e-05,3.21148]
[1777251659870,63.73,79423.92,0.0,0.98288,1e-05,3.19838]
[1777251660678,63.74,79423.92,0.0,0.98288,1e-05,3.19849]
[1777251662626,63.74,79441.49,0.0,0.98303,1e-05,3.17492]
[1777251664639,63.74,79447.73,0.0,0.98309,1e-05,3.16677]
[1777251667678,63.74,79452.86,0.0,0.98313,1e-05,3.16034]
[1777251669950,63.74,79441.12,0.0,0.98302,1e-05,3.17667]
[1777251670700,63.74,79441.12,0.0,0.98302,1e-05,3.17682]
[1777251671708,63.74,79451.81,0.0,0.98311,1e-05,3.1623]
[1777251672715,63.75,79459.54,0.0,0.98318,1e-05,3.1522]
[1777251673723,63.75,79465.31,0.0,0.98322,1e-05,3.14644]
[1777251675749,63.76,79436.47,0.0,0.98295,1e-05,3.18754]
[1777251676749,63.76,79455.49,0.0,0.98312,1e-05,3.16198]
[1777251677761,63.77,79466.52,0.0,0.98321,1e-05,3.14725]
[1777251680050,63.78,79472.48,0.0,0.98325,1e-05,3.1415]
[1777251682800,63.79,79464.55,0.0,0.98317,1e-05,3.15462]
[1777251683808,63.79,79450.08,0.0,0.98304,1e-05,3.17439]
[1777251684812,63.79,79434.98,0.0,0.98291,1e-05,3.19507]
[1777251686835,63.79,79429.36,0.0,0.98285,1e-05,3.20296]
[1777251688854,63.79,79456.01,0.0,0.98309,1e-05,3.16691]
[1777251690155,63.79,79478.68,0.0,0.98328,1e-05,3.13646]
[1777251690865,63.79,79478.68,0.0,0.98328,1e-05,3.13668]
[1777251692886,63.79,79470.79,0.0,0.98322,1e-05,3.14573]
[1777251694898,63.8,79463.96,0.0,0.98316,1e-05,3.15555]
[1777251695898,63.8,79468.92,0.0,0.9832,1e-05,3.14903]
[1777251696905,63.8,79463.66,0.0,0.98315,1e-05,3.15633]
[1777251697913,63.8,79453.95,0.0,0.98307,1e-05,3.16967]
[1777251698920,63.8,79458.97,0.0,0.98311,1e-05,3.16302]
[1777251700226,63.8,79460.36,0.0,0.98312,1e-05,3.1613]
[1777251701942,63.8,79465.53,0.0,0.98316,1e-05,3.15465]
[1777251703955,63.8,79455.72,0.0,0.98308,1e-05,3.16831]
[1777251704963,63.8,79445.26,0.0,0.98298,1e-05,3.18268]
[1777251705969,63.81,79445.28,0.0,0.98298,1e-05,3.18279]
[1777251707984,63.81,79438.84,0.0,0.98292,1e-05,3.19182]
[1777251708990,63.81,79448.68,0.0,0.98301,1e-05,3.17853]
[1777251710301,63.81,79445.99,0.0,0.98299,1e-05,3.18233]
[1777251716050,63.81,79442.4,0.0,0.98295,1e-05,3.18801]
[1777251717052,63.81,79458.19,0.0,0.98309,1e-05,3.16666]
[1777251718057,63.81,79466.54,0.0,0.98316,1e-05,3.1555]
[1777251719063,63.81,79463.77,0.0,0.98313,1e-05,3.15942]
[1777251720371,63.81,79443.68,0.0,0.98296,1e-05,3.18687]
[1777251722093,63.82,79422.52,0.0,0.98277,1e-05,3.21608]
[1777251723101,63.82,79406.1,0.0,0.98262,1e-05,3.23875]
[1777251724106,63.82,79396.52,0.0,0.98254,1e-05,3.25203]
[1777251725113,63.82,79399.24,0.0,0.98256,1e-05,3.24827]
[1777251727128,63.82,79402.17,0.0,0.98259,1e-05,3.24426]
[1777251730449,63.82,79453.07,0.0,0.98304,1e-05,3.17457]
[1777251731166,63.82,79453.07,0.0,0.98304,1e-05,3.17463]
[1777251732169,63.82,79478.7,0.0,0.98326,1e-05,3.1401]
[1777251733184,63.82,79477.68,0.0,0.98325,1e-05,3.14168]
[1777251735192,63.82,79464.31,0.0,0.98313,1e-05,3.16014]
[1777251736200,63.82,79451.87,0.0,0.98302,1e-05,3.17718]
[1777251737205,63.82,79449.48,0.0,0.983,1e-05,3.18056]
[1777251742243,63.82,79440.89,0.0,0.98292,1e-05,3.19291]
[1777251743251,63.82,79431.37,0.0,0.98283,1e-05,3.20603]
[1777251744265,63.82,79420.89,0.0,0.98274,1e-05,3.22049]
[1777251745266,63.83,79430.06,0.0,0.98282,1e-05,3.20797]
[1777251746281,63.83,79435.12,0.0,0.98287,1e-05,3.20113]
[1777251748298,63.83,79428.95,0.0,0.98281,1e-05,3.20977]
[1777251752325,63.83,79421.1,0.0,0.98275,1e-05,3.21907]
[1777251753326,63.83,79404.78,0.0,0.9826,1e-05,3.24162]
[1777251754332,63.83,79398.92,0.0,0.98255,1e-05,3.24975]
[1777251755342,63.83,79396.23,0.0,0.98252,1e-05,3.25349]
[1777251758372,63.83,79396.73,0.0,0.98253,1e-05,3.25282]
[1777251760378,63.83,79406.03,0.0,0.98261,1e-05,3.24]
[1777251764407,63.83,79417.86,0.0,0.98272,1e-05,3.2238]
[1777251765414,63.83,79422.8,0.0,0.98276,1e-05,3.21706]
[1777251767428,63.83,79427.22,0.0,0.9828,1e-05,3.21114]
[1777251770450,63.83,79430.08,0.0,0.98282,1e-05,3.20745]
[1777251775484,63.83,79424.99,0.0,0.98277,1e-05,3.21497]
[1777251780519,63.84,79427.12,0.0,0.98279,1e-05,3.21238]
[1777251784549,63.84,79406.79,0.0,0.98261,1e-05,3.24067]
[1777251785556,63.84,79393.03,0.0,0.98248,1e-05,3.25974]
[1777251786563,63.84,79366.43,0.0,0.98224,1e-05,3.2968]
[1777251787570,63.84,79351.83,0.0,0.98211,1e-05,3.31722]
[1777251788578,63.84,79344.34,0.0,0.98204,1e-05,3.32766]
[1777251789585,63.84,79331.84,0.0,0.98193,1e-05,3.3452]
[1777251790591,63.83,79326.98,0.0,0.98188,1e-05,3.35193]
[1777251792605,63.83,79332.94,0.0,0.98194,1e-05,3.34316]
[1777251796632,63.83,79337.45,0.0,0.98199,1e-05,3.33618]
[1777251798647,63.83,79340.8,0.0,0.98202,1e-05,3.33119]
[1777251799654,63.83,79346.18,0.0,0.98207,1e-05,3.32348]
[1777251801041,63.83,79346.38,0.0,0.98207,1e-05,3.32309]
[1777251804698,63.83,79355.88,0.0,0.98216,1e-05,3.30932]
[1777251805700,63.83,79349.61,0.0,0.98211,1e-05,3.31796]
[1777251809728,63.82,79343.87,0.0,0.98206,1e-05,3.32575]
[1777251811114,63.82,79348.96,0.0,0.98211,1e-05,3.31653]
[1777251812749,63.82,79361.26,0.0,0.98223,1e-05,3.29917]
[1777251813757,63.82,79365.7,0.0,0.98227,1e-05,3.29289]
[1777251814763,63.82,79377.7,0.0,0.98238,1e-05,3.27608]
[1777251815771,63.82,79381.35,0.0,0.98241,1e-05,3.27098]
[1777251818792,63.82,79389.01,0.0,0.98248,1e-05,3.2603]
[1777251819800,63.82,79392.2,0.0,0.98251,1e-05,3.25588]
[1777251821183,63.82,79398.12,0.0,0.98256,1e-05,3.24771]
[1777251824836,63.82,79391.86,0.0,0.9825,1e-05,3.25645]
[1777251827855,63.82,79388.69,0.0,0.98247,1e-05,3.26086]
[1777251829869,63.82,79382.9,0.0,0.98242,1e-05,3.2689]
[1777251832890,63.82,79389.63,0.0,0.98248,1e-05,3.25951]
[1777251836923,63.82,79394.9,0.0,0.98253,1e-05,3.25218]
[1777251838939,63.82,79402.23,0.0,0.9826,1e-05,3.24204]
[1777251839945,63.82,79399.67,0.0,0.98257,1e-05,3.24559]
[1777251841326,63.82,79393.24,0.0,0.98252,1e-05,3.25451]
[1777251842966,63.82,79399.52,0.0,0.98257,1e-05,3.24581]
[1777251843973,63.82,79409.27,0.0,0.98266,1e-05,3.23236]
[1777251844980,63.82,79419.62,0.0,0.98275,1e-05,3.21815]
[1777251845987,63.82,79422.44,0.0,0.98278,1e-05,3.21433]
[1777251848001,63.82,79416.35,0.0,0.98272,1e-05,3.22283]
[1777251849007,63.82,79412.38,0.0,0.98268,1e-05,3.22834]
[1777251851397,63.82,79421.49,0.0,0.98276,1e-05,3.21597]
[1777251857074,63.83,79417.22,0.0,0.98272,1e-05,3.22217]
[1777251860088,63.83,79415.17,0.0,0.98271,1e-05,3.22514]
[1777251865123,63.83,79421.99,0.0,0.98276,1e-05,3.21604]
[1777251866129,63.83,79421.97,0.0,0.98276,1e-05,3.21621]
[1777251871536,63.83,79424.92,0.0,0.9828,1e-05,3.21072]
[1777251877207,63.83,79419.7,0.0,0.98275,1e-05,3.21839]
[1777251882241,63.83,79420.32,0.0,0.98275,1e-05,3.21792]
[1777251886270,63.84,79416.66,0.0,0.98272,1e-05,3.22328]
[1777251887279,63.84,79410.91,0.0,0.98266,1e-05,3.23127]
[1777251889296,63.84,79409.28,0.0,0.98265,1e-05,3.23364]
[1777251894326,63.84,79408.1,0.0,0.98264,1e-05,3.23556]
[1777251895333,63.84,79401.13,0.0,0.98257,1e-05,3.24525]
[1777251896340,63.84,79390.41,0.0,0.98248,1e-05,3.26014]
[1777251897347,63.84,79385.17,0.0,0.98243,1e-05,3.26743]
[1777251898354,63.84,79383.05,0.0,0.98241,1e-05,3.27038]
[1777251900370,63.84,79366.81,0.0,0.98226,1e-05,3.29301]
[1777251901379,63.84,79360.15,0.0,0.9822,1e-05,3.30234]
[1777251902388,63.84,79374.11,0.0,0.98233,1e-05,3.28271]
[1777251903389,63.84,79374.8,0.0,0.98234,1e-05,3.28172]
[1777251908424,63.84,79370.39,0.0,0.9823,1e-05,3.28775]
[1777251911446,63.84,79380.53,0.0,0.98239,1e-05,3.27349]
[1777251912455,63.84,79388.23,0.0,0.98246,1e-05,3.26276]
[1777251913464,63.84,79389.89,0.0,0.98248,1e-05,3.26046]
[1777251918496,63.84,79384.55,0.0,0.98243,1e-05,3.26785]
[1777251921521,63.84,79379.22,0.0,0.98238,1e-05,3.2752]
[1777251922528,63.84,79373.47,0.0,0.98233,1e-05,3.28318]
[1777251923535,63.84,79369.45,0.0,0.98229,1e-05,3.28874]
[1777251926560,63.84,79375.79,0.0,0.98235,1e-05,3.2797]
[1777251927567,63.84,79382.92,0.0,0.98241,1e-05,3.26973]
[1777251928574,63.83,79381.35,0.0,0.9824,1e-05,3.27188]
[1777251933641,63.83,79382.74,0.0,0.98242,1e-05,3.26794]
[1777251935633,63.83,79377.39,0.0,0.98238,1e-05,3.27532]
[1777251937647,63.83,79372.3,0.0,0.98233,1e-05,3.28232]
[1777251942682,63.83,79368.12,0.0,0.98229,1e-05,3.28787]
[1777251945706,63.83,79363.77,0.0,0.98226,1e-05,3.29367]
[1777251947717,63.83,79357.39,0.0,0.9822,1e-05,3.30252]
[1777251949733,63.83,79350.03,0.0,0.98213,1e-05,3.31266]
[1777251951745,63.83,79360.21,0.0,0.98223,1e-05,3.29818]
[1777251953760,63.83,79358.97,0.0,0.98222,1e-05,3.29975]
[1777251956779,63.83,79364.82,0.0,0.98227,1e-05,3.29132]
[1777251957787,63.83,79368.06,0.0,0.9823,1e-05,3.28672]
[1777251960815,63.83,79371.85,0.0,0.98234,1e-05,3.28127]
[1777251962828,63.83,79376.08,0.0,0.98238,1e-05,3.27529]
[1777251965848,63.82,79395.02,0.0,0.98255,1e-05,3.24889]
[1777251966863,63.83,79404.92,0.0,0.98264,1e-05,3.23522]
[1777251967866,63.83,79403.23,0.0,0.98262,1e-05,3.23759]
[1777251972910,63.83,79400.51,0.0,0.98259,1e-05,3.24152]
[1777251973915,63.83,79380.4,0.0,0.98241,1e-05,3.26943]
[1777251974922,63.83,79377.78,0.0,0.98239,1e-05,3.27304]
[1777251979963,63.83,79381.44,0.0,0.98242,1e-05,3.2678]
[1777251982322,63.82,79375.69,0.0,0.98237,1e-05,3.27571]
[1777251988020,63.82,79375.97,0.0,0.98238,1e-05,3.27511]
[1777251993054,63.82,79374.36,0.0,0.98237,1e-05,3.27533]
[1777251997084,63.82,79369.1,0.0,0.98233,1e-05,3.28253]
[1777251999097,63.82,79371.77,0.0,0.98235,1e-05,3.27871]
[1777252000105,63.82,79374.95,0.0,0.98238,1e-05,3.27424]
[1777252004132,63.82,79379.86,0.0,0.98243,1e-05,3.26729]
[1777252009167,63.82,79376.92,0.0,0.9824,1e-05,3.2713]
[1777252014203,63.82,79378.15,0.0,0.98241,1e-05,3.2695]
[1777252015210,63.82,79386.56,0.0,0.98249,1e-05,3.2578]
[1777252016219,63.82,79389.78,0.0,0.98252,1e-05,3.25334]
[1777252019238,63.82,79396.18,0.0,0.98257,1e-05,3.24452]
[1777252021252,63.82,79399.89,0.0,0.98261,1e-05,3.23945]
[1777252022607,63.82,79394.41,0.0,0.98256,1e-05,3.24709]
[1777252025280,63.82,79383.17,0.0,0.98245,1e-05,3.26271]
[1777252026300,63.82,79380.74,0.0,0.98243,1e-05,3.26608]
[1777252027297,63.82,79364.05,0.0,0.98228,1e-05,3.28934]
[1777252028304,63.82,79350.57,0.0,0.98216,1e-05,3.30817]
[1777252029310,63.82,79345.55,0.0,0.98211,1e-05,3.31514]
[1777252032676,63.82,79339.95,0.0,0.98207,1e-05,3.32261]
[1777252034347,63.82,79328.01,0.0,0.98196,1e-05,3.33921]
[1777252035356,63.82,79320.13,0.0,0.98189,1e-05,3.35021]
[1777252036362,63.82,79315.4,0.0,0.98184,1e-05,3.35675]
[1777252041398,63.81,79313.23,0.0,0.98183,1e-05,3.35909]
[1777252042752,63.81,79304.58,0.0,0.98175,1e-05,3.37103]
[1777252043410,63.81,79304.58,0.0,0.98175,1e-05,3.37082]
[1777252048446,63.81,79302.17,0.0,0.98173,1e-05,3.37325]
[1777252049464,63.8,79311.05,0.0,0.98182,1e-05,3.36039]
[1777252050467,63.8,79317.02,0.0,0.98187,1e-05,3.35173]
[1777252051466,63.8,79335.16,0.0,0.98205,1e-05,3.32404]
[1777252052822,63.8,79335.63,0.0,0.98206,1e-05,3.32325]
[1777252055558,63.8,79344.83,0.0,0.98214,1e-05,3.30995]
[1777252057525,63.8,79311.44,0.0,0.98184,1e-05,3.35696]
[1777252058532,63.8,79300.82,0.0,0.98174,1e-05,3.3719]
[1777252059540,63.8,79315.45,0.0,0.98188,1e-05,3.35088]
[1777252060546,63.8,79313.03,0.0,0.98186,1e-05,3.35415]
[1777252065580,63.79,79311.22,0.0,0.98184,1e-05,3.35587]
[1777252070616,63.79,79317.01,0.0,0.9819,1e-05,3.34677]
[1777252071624,63.79,79315.7,0.0,0.98189,1e-05,3.34848]
[1777252073637,63.79,79308.6,0.0,0.98183,1e-05,3.35825]
[1777252077665,63.78,79304.07,0.0,0.98179,1e-05,3.36401]
[1777252078672,63.78,79298.75,0.0,0.98174,1e-05,3.37142]
[1777252080686,63.78,79290.99,0.0,0.98167,1e-05,3.38231]
[1777252081694,63.78,79286.74,0.0,0.98163,1e-05,3.38799]
[1777252083708,63.78,79285.9,0.0,0.98163,1e-05,3.38875]
[1777252085721,63.78,79276.94,0.0,0.98155,1e-05,3.40115]
[1777252087749,63.78,79264.84,0.0,0.98144,1e-05,3.41806]
[1777252088747,63.77,79259.32,0.0,0.98139,1e-05,3.42576]
[1777252089751,63.77,79251.31,0.0,0.98131,1e-05,3.43706]
[1777252090759,63.77,79249.88,0.0,0.9813,1e-05,3.43883]
[1777252095798,63.76,79245.69,0.0,0.98127,1e-05,3.44335]
[1777252096801,63.76,79239.1,0.0,0.98121,1e-05,3.4526]
[1777252097810,63.76,79239.23,0.0,0.98121,1e-05,3.45208]
[1777252100839,63.76,79226.95,0.0,0.9811,1e-05,3.46894]
[1777252101837,63.76,79213.45,0.0,0.98097,1e-05,3.48832]
[1777252102845,63.75,79215.08,0.0,0.98099,1e-05,3.48553]
[1777252103852,63.75,79227.01,0.0,0.98111,1e-05,3.4677]
[1777252104859,63.75,79226.45,0.0,0.98111,1e-05,3.46815]
[1777252105870,63.75,79213.86,0.0,0.98099,1e-05,3.4862]
[1777252106873,63.75,79205.16,0.0,0.9809,1e-05,3.49857]
[1777252107880,63.75,79198.65,0.0,0.98084,1e-05,3.50772]
[1777252108887,63.74,79203.3,0.0,0.98089,1e-05,3.50045]
[1777252111908,63.74,79197.93,0.0,0.98086,1e-05,3.50517]
[1777252116943,63.73,79199.89,0.0,0.98089,1e-05,3.50016]
[1777252121979,63.72,79196.36,0.0,0.98087,1e-05,3.50325]
[1777252123993,63.72,79187.12,0.0,0.98078,1e-05,3.51602]
[1777252126007,63.71,79180.25,0.0,0.98072,1e-05,3.52528]
[1777252129029,63.71,79177.28,0.0,0.9807,1e-05,3.5283]
[1777252132050,63.7,79172.07,0.0,0.98066,1e-05,3.53416]
[1777252135073,63.69,79167.07,0.0,0.98062,1e-05,3.54064]
[1777252137086,63.69,79183.29,0.0,0.98079,1e-05,3.51523]
[1777252138093,63.69,79188.8,0.0,0.98085,1e-05,3.50668]
[1777252142121,63.68,79194.45,0.0,0.98091,1e-05,3.49711]
[1777252143474,63.68,79184.82,0.0,0.98082,1e-05,3.51047]
[1777252145142,63.68,79176.58,0.0,0.98074,1e-05,3.52222]
[1777252146148,63.67,79170.52,0.0,0.98069,1e-05,3.53074]
[1777252147158,63.67,79166.32,0.0,0.98065,1e-05,3.5365]
[1777252149171,63.67,79177.81,0.0,0.98077,1e-05,3.51854]
[1777252150178,63.67,79185.26,0.0,0.98084,1e-05,3.5071]
[1777252151185,63.66,79186.08,0.0,0.98085,1e-05,3.50547]
[1777252153544,63.66,79201.87,0.0,0.98101,1e-05,3.48102]
[1777252155213,63.66,79203.98,0.0,0.98104,1e-05,3.47755]
[1777252160247,63.65,79208.24,0.0,0.98109,1e-05,3.46913]
[1777252162278,63.64,79214.32,0.0,0.98115,1e-05,3.45955]
[1777252163615,63.64,79203.05,0.0,0.98105,1e-05,3.47567]
[1777252165287,63.64,79197.69,0.0,0.981,1e-05,3.48316]
[1777252167301,63.64,79197.03,0.0,0.981,1e-05,3.48337]
[1777252168307,63.64,79190.98,0.0,0.98094,1e-05,3.49187]
[1777252169315,63.63,79187.26,0.0,0.98091,1e-05,3.49695]
[1777252172336,63.63,79194.45,0.0,0.98099,1e-05,3.48326]
[1777252173685,63.63,79201.45,0.0,0.98107,1e-05,3.47225]
[1777252179389,63.62,79193.51,0.0,0.981,1e-05,3.48168]
[1777252180396,63.62,79174.18,0.0,0.98082,1e-05,3.51014]
[1777252181403,63.61,79168.53,0.0,0.98076,1e-05,3.51806]
[1777252184424,63.61,79169.04,0.0,0.98078,1e-05,3.51597]
[1777252185430,63.61,79174.24,0.0,0.98083,1e-05,3.50784]
[1777252189459,63.6,79160.62,0.0,0.98071,1e-05,3.52629]
[1777252190467,63.6,79155.8,0.0,0.98066,1e-05,3.53298]
[1777252195501,63.58,79154.65,0.0,0.98067,1e-05,3.53188]
[1777252197516,63.58,79148.1,0.0,0.98061,1e-05,3.54114]
[1777252199530,63.58,79146.2,0.0,0.9806,1e-05,3.543]
[1777252204565,63.57,79144.38,0.0,0.98059,1e-05,3.54329]
[1777252208595,63.56,79151.29,0.0,0.98068,1e-05,3.53108]
[1777252209601,63.56,79167.0,0.0,0.98083,1e-05,3.50693]
[1777252210615,63.55,79174.71,0.0,0.98091,1e-05,3.49515]
[1777252213984,63.55,79169.86,0.0,0.98088,1e-05,3.50068]
[1777252219670,63.54,79177.15,0.0,0.98096,1e-05,3.4883]
[1777252220678,63.54,79182.27,0.0,0.98101,1e-05,3.47997]
[1777252224053,63.53,79188.74,0.0,0.98108,1e-05,3.46933]
[1777252227732,63.52,79181.37,0.0,0.98102,1e-05,3.47865]
[1777252228738,63.52,79175.97,0.0,0.98097,1e-05,3.4862]
[1777252229746,63.52,79170.58,0.0,0.98092,1e-05,3.49414]
[1777252230752,63.52,79170.86,0.0,0.98093,1e-05,3.49292]
[1777252232771,63.52,79157.59,0.0,0.98081,1e-05,3.51019]
[1777252234126,63.51,79149.39,0.0,0.98073,1e-05,3.5215]
[1777252235795,63.51,79144.52,0.0,0.98069,1e-05,3.52827]
[1777252236802,63.51,79152.51,0.0,0.98077,1e-05,3.5155]
[1777252237812,63.51,79158.89,0.0,0.98084,1e-05,3.50561]
[1777252238815,63.5,79153.41,0.0,0.98079,1e-05,3.5133]
[1777252239825,63.5,79148.61,0.0,0.98074,1e-05,3.51998]
[1777252241834,63.5,79145.95,0.0,0.98072,1e-05,3.52303]
[1777252243847,63.49,79139.95,0.0,0.98067,1e-05,3.53103]
[1777252245861,63.49,79148.09,0.0,0.98076,1e-05,3.51802]
[1777252246868,63.49,79142.55,0.0,0.98071,1e-05,3.52535]
[1777252249893,63.45,79132.01,0.0,0.98066,1e-05,3.53184]
[1777252250901,63.44,79128.0,0.0,0.98063,1e-05,3.53735]
[1777252252918,63.44,79138.95,0.0,0.98074,1e-05,3.52058]
[1777252253925,63.44,79157.58,0.0,0.98093,1e-05,3.49208]
[1777252254932,63.44,79167.71,0.0,0.98103,1e-05,3.47676]
[1777252255939,63.44,79168.61,0.0,0.98104,1e-05,3.47507]
[1777252260983,63.43,79162.56,0.0,0.98099,1e-05,3.48218]
[1777252265013,63.42,79166.62,0.0,0.98104,1e-05,3.47478]
[1777252268037,63.42,79173.83,0.0,0.98112,1e-05,3.46317]
[1777252270045,63.41,79177.9,0.0,0.98116,1e-05,3.45656]
[1777252272058,63.41,79185.96,0.0,0.98124,1e-05,3.44415]
[1777252273068,63.41,79188.56,0.0,0.98127,1e-05,3.44006]
[1777252278101,63.4,79194.87,0.0,0.98134,1e-05,3.42946]
[1777252281122,63.4,79202.05,0.0,0.98141,1e-05,3.4182]
[1777252283136,63.4,79206.63,0.0,0.98146,1e-05,3.41105]
[1777252286157,63.39,79200.69,0.0,0.98141,1e-05,3.41893]
[1777252289178,63.39,79207.36,0.0,0.98147,1e-05,3.4085]
[1777252292201,63.39,79212.22,0.0,0.98153,1e-05,3.39889]
[1777252297234,63.38,79209.31,0.0,0.98151,1e-05,3.40203]
[1777252302269,63.38,79210.57,0.0,0.98153,1e-05,3.39916]
[1777252307304,63.37,79212.13,0.0,0.98155,1e-05,3.39588]
[1777252312339,63.37,79208.65,0.0,0.98153,1e-05,3.39966]
[1777252313346,63.37,79200.12,0.0,0.98145,1e-05,3.41202]
[1777252314698,63.37,79207.57,0.0,0.98152,1e-05,3.40099]
[1777252315360,63.37,79207.57,0.0,0.98152,1e-05,3.40054]
[1777252320395,63.36,79208.47,0.0,0.98154,1e-05,3.39819]
[1777252325430,63.36,79211.92,0.0,0.98158,1e-05,3.3924]
[1777252328452,63.36,79221.73,0.0,0.98167,1e-05,3.37767]
[1777252330465,63.35,79225.04,0.0,0.98171,1e-05,3.37241]
[1777252334839,63.35,79219.61,0.0,0.98166,1e-05,3.37972]
[1777252339527,63.35,79213.73,0.0,0.98161,1e-05,3.38734]
[1777252344909,63.34,79211.16,0.0,0.98159,1e-05,3.38993]
[1777252350605,63.34,79207.99,0.0,0.98157,1e-05,3.39356]
[1777252356647,63.33,79206.88,0.0,0.98157,1e-05,3.39211]
[1777252361682,63.33,79200.0,0.0,0.98152,1e-05,3.40106]
[1777252365054,63.32,79189.02,0.0,0.98142,1e-05,3.41609]
[1777252366717,63.32,79181.83,0.0,0.98135,1e-05,3.42631]
[1777252367725,63.32,79180.34,0.0,0.98134,1e-05,3.42821]
[1777252372762,63.32,79180.12,0.0,0.98134,1e-05,3.42714]
[1777252375124,63.31,79187.8,0.0,0.98142,1e-05,3.41514]
[1777252378803,63.31,79182.56,0.0,0.98138,1e-05,3.42198]
[1777252382833,63.3,79190.63,0.0,0.98146,1e-05,3.40916]
[1777252385194,63.3,79190.61,0.0,0.98147,1e-05,3.40843]
[1777252390893,63.3,79185.26,0.0,0.98142,1e-05,3.41495]
[1777252392903,63.29,79179.37,0.0,0.98137,1e-05,3.423]
[1777252393910,63.29,79168.64,0.0,0.98127,1e-05,3.43839]
[1777252395264,63.29,79156.36,0.0,0.98115,1e-05,3.4555]
[1777252396932,63.29,79147.97,0.0,0.98107,1e-05,3.46784]
[1777252397937,63.29,79141.74,0.0,0.98101,1e-05,3.47669]
[1777252398945,63.28,79139.23,0.0,0.98099,1e-05,3.48005]
[1777252399952,63.28,79140.47,0.0,0.98101,1e-05,3.47749]
[1777252405335,63.27,79143.12,0.0,0.98105,1e-05,3.47177]
[1777252411035,63.26,79140.4,0.0,0.98104,1e-05,3.47175]
[1777252416073,63.26,79142.24,0.0,0.98107,1e-05,3.46723]
[1777252418087,63.25,79149.18,0.0,0.98115,1e-05,3.45631]
[1777252422116,63.25,79143.42,0.0,0.9811,1e-05,3.46339]
[1777252427150,63.24,79141.34,0.0,0.98109,1e-05,3.46464]
[1777252430181,63.23,79147.93,0.0,0.98116,1e-05,3.45386]
[1777252435207,63.23,79146.42,0.0,0.98116,1e-05,3.45433]
[1777252440240,63.22,79141.48,0.0,0.98112,1e-05,3.45983]
[1777252444269,63.21,79132.7,0.0,0.98104,1e-05,3.47133]
[1777252445276,63.21,79133.27,0.0,0.98105,1e-05,3.47011]
[1777252450312,63.2,79135.07,0.0,0.98108,1e-05,3.46558]
[1777252451317,63.2,79140.19,0.0,0.98113,1e-05,3.45767]
[1777252453332,63.2,79141.36,0.0,0.98115,1e-05,3.45526]
[1777252455346,63.2,79135.53,0.0,0.9811,1e-05,3.46314]
[1777252457360,63.19,79144.97,0.0,0.98119,1e-05,3.44855]
[1777252461388,63.17,79149.36,0.0,0.98126,1e-05,3.43782]
[1777252464420,63.17,79143.3,0.0,0.98121,1e-05,3.44576]
[1777252466424,63.17,79138.49,0.0,0.98117,1e-05,3.45216]
[1777252471460,63.16,79134.41,0.0,0.98115,1e-05,3.45459]
[1777252476494,63.15,79134.86,0.0,0.98117,1e-05,3.45219]
[1777252478508,63.15,79129.8,0.0,0.98112,1e-05,3.45894]
[1777252483543,63.14,79132.17,0.0,0.98116,1e-05,3.45368]
[1777252485899,63.14,79140.29,0.0,0.98124,1e-05,3.44106]
[1777252486564,63.14,79140.29,0.0,0.98124,1e-05,3.44074]
[1777252489587,63.13,79134.68,0.0,0.98119,1e-05,3.44801]
[1777252494636,63.13,79137.81,0.0,0.98123,1e-05,3.44175]
[1777252495968,63.12,79144.39,0.0,0.9813,1e-05,3.43178]
[1777252497655,63.12,79144.86,0.0,0.98131,1e-05,3.43047]
[1777252502691,63.11,79144.58,0.0,0.98131,1e-05,3.42939]
[1777252504705,63.11,79137.15,0.0,0.98125,1e-05,3.43969]
[1777252506042,63.11,79129.54,0.0,0.98118,1e-05,3.45023]
[1777252508733,63.11,79126.72,0.0,0.98116,1e-05,3.45338]
[1777252513773,63.1,79124.63,0.0,0.98115,1e-05,3.45477]
[1777252516111,63.09,79118.86,0.0,0.98109,1e-05,3.46258]
[1777252518810,63.09,79125.52,0.0,0.98116,1e-05,3.45207]
[1777252519818,63.09,79118.71,0.0,0.9811,1e-05,3.46178]
[1777252520827,63.09,79116.77,0.0,0.98108,1e-05,3.4643]
[1777252526181,63.08,79115.3,0.0,0.98108,1e-05,3.46438]
[1777252531903,63.07,79119.4,0.0,0.98115,1e-05,3.45434]
[1777252534925,63.07,79114.11,0.0,0.9811,1e-05,3.46113]
[1777252539960,63.06,79113.84,0.0,0.98111,1e-05,3.46016]
[1777252543987,63.05,79105.82,0.0,0.98104,1e-05,3.47065]
[1777252546330,63.05,79115.89,0.0,0.98114,1e-05,3.45472]
[1777252549029,63.05,79110.93,0.0,0.9811,1e-05,3.46137]
[1777252550035,63.04,79098.25,0.0,0.98098,1e-05,3.47946]
[1777252551038,63.04,79087.51,0.0,0.98087,1e-05,3.49541]
[1777252552043,63.04,79085.53,0.0,0.98085,1e-05,3.49799]
[1777252553051,63.04,79084.42,0.0,0.98085,1e-05,3.49924]
[1777252558085,63.03,79072.68,0.0,0.98074,1e-05,3.51472]
[1777252560099,63.03,79068.72,0.0,0.98071,1e-05,3.51981]
[1777252564133,63.02,79080.86,0.0,0.98084,1e-05,3.4995]
[1777252565139,63.02,79088.92,0.0,0.98092,1e-05,3.48751]
[1777252566471,63.02,79086.09,0.0,0.9809,1e-05,3.49095]
[1777252570174,63.01,79094.14,0.0,0.98099,1e-05,3.47749]
[1777252571182,63.01,79097.78,0.0,0.98103,1e-05,3.47174]
[1777252572189,63.0,79090.99,0.0,0.98097,1e-05,3.48112]
[1777252576225,63.0,79082.14,0.0,0.98089,1e-05,3.49284]
[1777252577228,63.0,79073.86,0.0,0.98081,1e-05,3.50518]
[1777252578234,63.0,79072.91,0.0,0.9808,1e-05,3.5062]
[1777252581256,62.99,79065.3,0.0,0.98073,1e-05,3.51637]
[1777252583269,62.99,79061.8,0.0,0.9807,1e-05,3.52078]
[1777252588305,62.96,79056.45,0.0,0.98069,1e-05,3.52234]
[1777252590318,62.96,79035.62,0.0,0.98048,1e-05,3.55324]
[1777252591328,62.96,79032.53,0.0,0.98046,1e-05,3.5559]
[1777252593340,62.96,79027.34,0.0,0.98041,1e-05,3.56335]
[1777252597375,62.95,79023.86,0.0,0.98039,1e-05,3.56697]
[1777252599390,62.95,79029.37,0.0,0.98045,1e-05,3.55806]
[1777252601410,62.94,79021.0,0.0,0.98037,1e-05,3.5702]
[1777252602411,62.94,79014.19,0.0,0.9803,1e-05,3.58046]
[1777252603418,62.94,79019.73,0.0,0.98036,1e-05,3.57198]
[1777252604425,62.94,79027.2,0.0,0.98043,1e-05,3.56017]
[1777252607447,62.93,79019.73,0.0,0.98037,1e-05,3.56995]
[1777252612483,62.9,79019.11,0.0,0.98041,1e-05,3.56369]
[1777252613490,62.88,79029.2,0.0,0.98054,1e-05,3.54373]
[1777252616511,62.83,79024.38,0.0,0.98058,1e-05,3.53738]
[1777252618525,62.81,79031.98,0.0,0.98069,1e-05,3.52153]
[1777252619532,62.79,79039.26,0.0,0.98078,1e-05,3.50645]
[1777252620539,62.79,79044.0,0.0,0.98083,1e-05,3.49896]
[1777252622553,62.78,79038.0,0.0,0.98078,1e-05,3.5072]
[1777252623560,62.78,79032.55,0.0,0.98073,1e-05,3.51499]
[1777252626919,62.78,79044.61,0.0,0.98086,1e-05,3.49573]
[1777252627588,62.78,79044.61,0.0,0.98086,1e-05,3.49535]
[1777252629603,62.77,79045.43,0.0,0.98087,1e-05,3.49341]
[1777252630609,62.77,79035.66,0.0,0.98078,1e-05,3.50768]
[1777252631615,62.77,79021.52,0.0,0.98064,1e-05,3.52813]
[1777252636994,62.76,79017.26,0.0,0.98061,1e-05,3.53284]
[1777252641686,62.75,79012.14,0.0,0.98057,1e-05,3.53843]
[1777252647066,62.74,79013.47,0.0,0.9806,1e-05,3.53426]
[1777252652765,62.73,79010.19,0.0,0.98059,1e-05,3.5347]
[1777252657798,62.72,79008.2,0.0,0.98059,1e-05,3.53513]
[1777252658806,62.72,78994.07,0.0,0.98045,1e-05,3.55652]
[1777252659816,62.72,78994.07,0.0,0.98045,1e-05,3.55605]
[1777252664848,62.69,78996.25,0.0,0.98051,1e-05,3.54616]
[1777252667206,62.69,79001.77,0.0,0.98058,1e-05,3.53688]
[1777252668876,62.66,79013.65,0.0,0.98073,1e-05,3.51409]
[1777252669885,62.66,79007.21,0.0,0.98066,1e-05,3.52338]
[1777252670889,62.65,79008.4,0.0,0.9807,1e-05,3.51741]
[1777252675925,62.59,79012.57,0.0,0.98083,1e-05,3.49855]
[1777252680959,62.58,79009.01,0.0,0.9808,1e-05,3.502]
[1777252683980,62.56,79005.23,0.0,0.98079,1e-05,3.50307]
[1777252689020,62.55,79008.7,0.0,0.98084,1e-05,3.49594]
[1777252692056,62.55,79021.46,0.0,0.98098,1e-05,3.47571]
[1777252693077,62.55,79036.48,0.0,0.98113,1e-05,3.45298]
[1777252694081,62.55,79029.06,0.0,0.98105,1e-05,3.46403]
[1777252695105,62.55,79016.18,0.0,0.98093,1e-05,3.48268]
[1777252696102,62.54,79010.33,0.0,0.98087,1e-05,3.49111]
[1777252697423,62.51,79008.75,0.0,0.9809,1e-05,3.48651]
[1777252699122,62.49,79010.18,0.0,0.98096,1e-05,3.47781]
[1777252704156,62.42,79015.75,0.0,0.98111,1e-05,3.45476]
[1777252707494,62.42,79027.06,0.0,0.98123,1e-05,3.43713]
[1777252709191,62.42,79029.5,0.0,0.98125,1e-05,3.43301]
[1777252714226,62.41,79035.14,0.0,0.98132,1e-05,3.42163]
[1777252715236,62.41,79042.63,0.0,0.9814,1e-05,3.41035]
[1777252716240,62.41,79044.75,0.0,0.98142,1e-05,3.40704]
[1777252717566,62.41,79051.94,0.0,0.98149,1e-05,3.39626]
[1777252719261,62.41,79050.45,0.0,0.98148,1e-05,3.39856]
[1777252721275,62.41,79043.77,0.0,0.98141,1e-05,3.40895]
[1777252722282,62.41,79034.56,0.0,0.98132,1e-05,3.42283]
[1777252723290,62.42,79031.68,0.0,0.98129,1e-05,3.42733]
[1777252727635,62.42,79025.08,0.0,0.98122,1e-05,3.43803]
[1777252730339,62.42,79023.55,0.0,0.9812,1e-05,3.44095]
[1777252732351,62.42,79015.94,0.0,0.98112,1e-05,3.45269]
[1777252733358,62.43,79009.9,0.0,0.98105,1e-05,3.46357]
[1777252734366,62.43,79008.67,0.0,0.98103,1e-05,3.46558]
[1777252739400,62.44,79009.45,0.0,0.98104,1e-05,3.46522]
[1777252740408,62.44,79017.44,0.0,0.98112,1e-05,3.45346]
[1777252741415,62.44,79015.67,0.0,0.9811,1e-05,3.45629]
[1777252742423,62.44,79010.46,0.0,0.98104,1e-05,3.46425]
[1777252743429,62.44,79017.27,0.0,0.98111,1e-05,3.45425]
[1777252744437,62.44,79021.21,0.0,0.98115,1e-05,3.44857]
[1777252746451,62.44,79028.13,0.0,0.98121,1e-05,3.43868]
[1777252748464,62.44,79033.13,0.0,0.98126,1e-05,3.43169]
[1777252752495,62.45,79032.18,0.0,0.98124,1e-05,3.43403]
[1777252754505,62.45,79025.38,0.0,0.98117,1e-05,3.44459]
[1777252755513,62.45,79024.13,0.0,0.98116,1e-05,3.44666]
[1777252760547,62.45,79023.49,0.0,0.98115,1e-05,3.44863]
[1777252765582,62.46,79029.88,0.0,0.9812,1e-05,3.44016]
[1777252767596,62.46,79035.39,0.0,0.98126,1e-05,3.43242]
[1777252770618,62.46,79041.86,0.0,0.98131,1e-05,3.42354]
[1777252775653,62.47,79041.08,0.0,0.98131,1e-05,3.42403]
[1777252780688,62.47,79043.1,0.0,0.98132,1e-05,3.42227]
[1777252785722,62.48,79043.59,0.0,0.98132,1e-05,3.42278]
[1777252789751,62.48,79038.22,0.0,0.98126,1e-05,3.43171]
[1777252793778,62.49,79027.63,0.0,0.98115,1e-05,3.44833]
[1777252794786,62.49,79025.79,0.0,0.98113,1e-05,3.45127]
[1777252799824,62.49,79022.76,0.0,0.98109,1e-05,3.45675]
[1777252804858,62.5,79020.02,0.0,0.98106,1e-05,3.46175]
[1777252808196,62.5,79028.39,0.0,0.98114,1e-05,3.45002]
[1777252810900,62.5,79034.44,0.0,0.98119,1e-05,3.44142]
[1777252812915,62.5,79035.86,0.0,0.98121,1e-05,3.43975]
[1777252816951,62.51,79047.54,0.0,0.98131,1e-05,3.42331]
[1777252818271,62.51,79048.58,0.0,0.98132,1e-05,3.42202]
[1777252818964,62.51,79048.98,0.0,0.98133,1e-05,3.42169]
[1777252819971,62.51,79044.37,0.0,0.98128,1e-05,3.42875]
[1777252821985,62.51,79043.14,0.0,0.98126,1e-05,3.43103]
[1777252827021,62.52,79043.33,0.0,0.98126,1e-05,3.43187]
[1777252832057,62.52,79041.6,0.0,0.98124,1e-05,3.43362]
[1777252837092,62.53,79037.51,0.0,0.9812,1e-05,3.44074]
[1777252842135,62.53,79043.33,0.0,0.98125,1e-05,3.43315]
[1777252847171,62.54,79039.51,0.0,0.9812,1e-05,3.43989]
[1777252848485,62.54,79029.93,0.0,0.98111,1e-05,3.45452]
[1777252850191,62.54,79024.43,0.0,0.98105,1e-05,3.46289]
[1777252852208,62.54,79023.95,0.0,0.98104,1e-05,3.46393]
[1777252857240,62.54,79026.23,0.0,0.98106,1e-05,3.4613]
[1777252858559,62.54,79030.45,0.0,0.9811,1e-05,3.45535]
[1777252864289,62.55,79027.06,0.0,0.98106,1e-05,3.46131]
[1777252866304,62.55,79023.15,0.0,0.98102,1e-05,3.46746]
[1777252871339,62.55,79023.27,0.0,0.98102,1e-05,3.4682]
[1777252876375,62.56,79023.52,0.0,0.98101,1e-05,3.46862]
[1777252878700,62.56,79033.49,0.0,0.98111,1e-05,3.45407]
[1777252881410,62.56,79033.35,0.0,0.98111,1e-05,3.45462]
[1777252886448,62.56,79034.69,0.0,0.98111,1e-05,3.4537]
[1777252891483,62.57,79035.33,0.0,0.98112,1e-05,3.45173]
[1777252896519,62.57,79034.11,0.0,0.98111,1e-05,3.45444]
[1777252898846,62.57,79027.01,0.0,0.98103,1e-05,3.46535]
[1777252904575,62.58,79028.46,0.0,0.98104,1e-05,3.46415]
[1777252909610,62.58,79026.22,0.0,0.98102,1e-05,3.46829]
[1777252914645,62.59,79024.78,0.0,0.981,1e-05,3.47122]
[1777252919683,62.59,79020.45,0.0,0.98095,1e-05,3.47845]
[1777252921696,62.59,79015.06,0.0,0.98089,1e-05,3.48681]
[1777252922703,62.59,79003.53,0.0,0.98078,1e-05,3.50424]
[1777252923710,62.59,79001.31,0.0,0.98075,1e-05,3.50768]
[1777252926732,62.59,78996.06,0.0,0.9807,1e-05,3.51584]
[1777252930760,62.59,78997.6,0.0,0.98071,1e-05,3.51377]
[1777252935794,62.59,79000.94,0.0,0.98075,1e-05,3.50905]
[1777252940830,62.6,78991.12,0.0,0.98064,1e-05,3.52414]
[1777252941837,62.6,78989.59,0.0,0.98063,1e-05,3.52648]
[1777252945864,62.6,78998.97,0.0,0.98072,1e-05,3.51243]
[1777252946872,62.6,79001.18,0.0,0.98074,1e-05,3.50915]
[1777252947879,62.6,78996.07,0.0,0.98069,1e-05,3.51691]
[1777252949893,62.6,78993.63,0.0,0.98067,1e-05,3.52066]
[1777252954927,62.6,79003.52,0.0,0.98078,1e-05,3.50404]
[1777252955935,62.6,79003.36,0.0,0.98077,1e-05,3.50434]
[1777252960972,62.6,79003.85,0.0,0.98078,1e-05,3.5039]
[1777252962986,62.6,79010.53,0.0,0.98084,1e-05,3.49396]
[1777252964027,62.6,79024.46,0.0,0.98098,1e-05,3.47318]
[1777252965008,62.6,79027.32,0.0,0.98101,1e-05,3.46902]
[1777252966008,62.6,79037.22,0.0,0.98111,1e-05,3.45438]
[1777252967015,62.6,79037.98,0.0,0.98111,1e-05,3.45339]
[1777252968022,62.6,79044.72,0.0,0.98118,1e-05,3.44352]
[1777252969340,62.6,79046.65,0.0,0.9812,1e-05,3.44082]
[1777252975086,62.61,79044.33,0.0,0.98117,1e-05,3.44524]
[1777252977099,62.61,79052.06,0.0,0.98124,1e-05,3.43411]
[1777252978106,62.61,79051.74,0.0,0.98124,1e-05,3.43477]
[1777252982135,62.61,79045.14,0.0,0.98117,1e-05,3.44529]
[1777252984150,62.61,79051.83,0.0,0.98123,1e-05,3.43571]
[1777252985156,62.61,79057.34,0.0,0.98128,1e-05,3.42775]
[1777252986193,62.62,79061.15,0.0,0.98132,1e-05,3.42232]
[1777252988180,62.62,79064.63,0.0,0.98135,1e-05,3.41762]
[1777252993215,62.62,79068.28,0.0,0.98138,1e-05,3.41335]
[1777252996237,62.62,79075.82,0.0,0.98145,1e-05,3.40293]
[1777252998250,62.63,79082.51,0.0,0.98151,1e-05,3.39359]
[1777253003286,62.63,79082.32,0.0,0.9815,1e-05,3.39511]
[1777253008321,62.64,79077.8,0.0,0.98145,1e-05,3.40292]
[1777253012349,62.64,79072.19,0.0,0.9814,1e-05,3.41017]
[1777253016377,62.65,79065.72,0.0,0.98133,1e-05,3.42055]
[1777253021415,62.65,79068.89,0.0,0.98135,1e-05,3.41685]
[1777253024432,62.65,79072.12,0.0,0.98138,1e-05,3.41271]
[1777253028461,62.66,79077.88,0.0,0.98143,1e-05,3.40509]
[1777253033496,62.66,79079.75,0.0,0.98144,1e-05,3.40345]
[1777253038534,62.67,79078.47,0.0,0.98142,1e-05,3.40665]
[1777253042558,62.67,79070.74,0.0,0.98134,1e-05,3.41866]
[1777253044573,62.67,79065.98,0.0,0.98129,1e-05,3.42627]
[1777253046586,62.67,79041.85,0.0,0.98105,1e-05,3.4624]
[1777253047593,62.67,79027.73,0.0,0.98091,1e-05,3.48359]
[1777253048600,62.67,79019.87,0.0,0.98083,1e-05,3.49545]
[1777253049900,62.67,79018.72,0.0,0.98082,1e-05,3.49725]
[1777253053637,62.68,79013.46,0.0,0.98077,1e-05,3.50542]
[1777253057664,62.68,79008.17,0.0,0.98071,1e-05,3.5136]
[1777253058671,62.68,79006.65,0.0,0.9807,1e-05,3.51593]
[1777253061693,62.68,79015.33,0.0,0.98078,1e-05,3.50299]
[1777253062699,62.68,79018.1,0.0,0.98081,1e-05,3.49889]
[1777253065720,62.68,79012.86,0.0,0.98076,1e-05,3.50694]
[1777253070042,62.68,79018.14,0.0,0.98081,1e-05,3.49922]
[1777253075817,62.68,79017.47,0.0,0.98081,1e-05,3.49871]
[1777253080851,62.68,79019.36,0.0,0.98083,1e-05,3.49625]
[1777253084879,62.68,79026.54,0.0,0.9809,1e-05,3.48581]
[1777253088907,62.69,79019.12,0.0,0.98082,1e-05,3.49732]
[1777253091928,62.69,79016.99,0.0,0.9808,1e-05,3.50076]
[1777253095956,62.69,79029.48,0.0,0.98092,1e-05,3.48236]
[1777253096963,62.69,79033.21,0.0,0.98095,1e-05,3.4769]
[1777253101998,62.69,79028.79,0.0,0.98091,1e-05,3.48409]
[1777253104014,62.69,79025.55,0.0,0.98087,1e-05,3.48914]
[1777253105025,62.69,79019.55,0.0,0.98081,1e-05,3.49823]
[1777253106026,62.69,79003.34,0.0,0.98065,1e-05,3.52269]
[1777253107033,62.69,78988.44,0.0,0.9805,1e-05,3.54526]
[1777253108043,62.69,78974.03,0.0,0.98035,1e-05,3.56715]
[1777253109049,62.69,78969.88,0.0,0.98031,1e-05,3.57339]
[1777253110054,62.69,78975.72,0.0,0.98037,1e-05,3.5645]
[1777253111061,62.69,78983.14,0.0,0.98045,1e-05,3.55319]
[1777253112068,62.69,78981.73,0.0,0.98043,1e-05,3.55532]
[1777253117104,62.69,78981.3,0.0,0.98043,1e-05,3.55588]
[1777253122140,62.69,78979.73,0.0,0.98041,1e-05,3.55816]
[1777253123153,62.69,78986.16,0.0,0.98048,1e-05,3.54837]
[1777253124154,62.69,78992.94,0.0,0.98055,1e-05,3.53808]
[1777253125162,62.69,78993.95,0.0,0.98056,1e-05,3.53656]
[1777253128181,62.69,79003.68,0.0,0.98066,1e-05,3.5219]
[1777253129189,62.69,79003.91,0.0,0.98066,1e-05,3.52158]
[1777253134225,62.69,79001.67,0.0,0.98064,1e-05,3.52319]
[1777253135231,62.69,78998.55,0.0,0.98061,1e-05,3.52792]
[1777253140545,62.69,79000.17,0.0,0.98063,1e-05,3.52556]
[1777253146310,62.69,78998.5,0.0,0.98061,1e-05,3.52817]
[1777253148323,62.69,78990.64,0.0,0.98053,1e-05,3.54006]
[1777253150615,62.69,78988.23,0.0,0.98051,1e-05,3.54368]
[1777253156379,62.69,78987.26,0.0,0.9805,1e-05,3.54506]
[1777253157386,62.69,78996.48,0.0,0.98059,1e-05,3.53109]
[1777253158393,62.69,78999.27,0.0,0.98062,1e-05,3.52689]
[1777253160686,62.69,78992.57,0.0,0.98055,1e-05,3.53706]
[1777253163434,62.69,78985.19,0.0,0.98048,1e-05,3.54823]
[1777253164439,62.69,78976.39,0.0,0.98039,1e-05,3.56158]
[1777253165444,62.69,78972.53,0.0,0.98035,1e-05,3.56741]
[1777253170755,62.69,78970.06,0.0,0.98033,1e-05,3.57092]
[1777253174507,62.69,78976.46,0.0,0.98039,1e-05,3.56096]
[1777253176523,62.69,78978.54,0.0,0.98041,1e-05,3.55773]
[1777253181560,62.69,78980.59,0.0,0.98044,1e-05,3.55449]
[1777253183571,62.69,78985.78,0.0,0.98049,1e-05,3.54657]
[1777253184579,62.69,78992.82,0.0,0.98056,1e-05,3.5359]
[1777253185585,62.69,78994.83,0.0,0.98058,1e-05,3.53287]
[1777253189613,62.69,79000.62,0.0,0.98064,1e-05,3.5242]
[1777253194649,62.69,79003.84,0.0,0.98068,1e-05,3.51759]
[1777253199683,62.69,79005.28,0.0,0.98069,1e-05,3.51562]
[1777253200972,62.69,78995.33,0.0,0.98059,1e-05,3.53072]
[1777253202706,62.69,78988.49,0.0,0.98052,1e-05,3.5411]
[1777253203714,62.69,78983.31,0.0,0.98047,1e-05,3.54897]
[1777253204718,62.69,78982.82,0.0,0.98046,1e-05,3.54969]
[1777253207740,62.69,78976.72,0.0,0.9804,1e-05,3.55889]
[1777253209754,62.69,78968.71,0.0,0.98032,1e-05,3.57101]
[1777253211768,62.69,78963.93,0.0,0.98027,1e-05,3.57818]
[1777253216805,62.69,78963.17,0.0,0.98027,1e-05,3.57901]
[1777253221114,62.69,78957.16,0.0,0.98021,1e-05,3.58791]
[1777253222849,62.69,78949.24,0.0,0.98013,1e-05,3.59988]
[1777253223855,62.69,78945.48,0.0,0.98009,1e-05,3.60555]
[1777253226877,62.69,78940.88,0.0,0.98005,1e-05,3.61227]
[1777253228891,62.68,78946.38,0.0,0.9801,1e-05,3.60358]
[1777253229903,62.68,78953.08,0.0,0.98017,1e-05,3.5933]
[1777253231183,62.68,78982.31,0.0,0.98047,1e-05,3.54855]
[1777253231919,62.68,78982.31,0.0,0.98047,1e-05,3.54853]
[1777253232924,62.68,78981.76,0.0,0.98047,1e-05,3.54936]
[1777253236968,62.68,78975.37,0.0,0.9804,1e-05,3.55902]
[1777253237960,62.68,78967.45,0.0,0.98032,1e-05,3.57106]
[1777253238967,62.68,78972.01,0.0,0.98037,1e-05,3.56406]
[1777253241253,62.68,78960.81,0.0,0.98025,1e-05,3.58107]
[1777253242994,62.68,78959.19,0.0,0.98024,1e-05,3.58343]
[1777253245012,62.68,78950.71,0.0,0.98015,1e-05,3.59628]
[1777253246018,62.68,78933.45,0.0,0.97998,1e-05,3.62272]
[1777253247025,62.68,78930.71,0.0,0.97995,1e-05,3.62681]
[1777253249038,62.68,78925.3,0.0,0.97989,1e-05,3.63487]
[1777253252060,62.68,78923.13,0.0,0.97989,1e-05,3.63579]
[1777253254076,62.68,78917.51,0.0,0.97983,1e-05,3.64432]
[1777253255133,62.68,78907.96,0.0,0.97973,1e-05,3.65879]
[1777253256108,62.67,78905.93,0.0,0.97971,1e-05,3.66174]
[1777253261135,62.66,78906.92,0.0,0.97974,1e-05,3.657]
[1777253264156,62.66,78913.1,0.0,0.97981,1e-05,3.64678]
[1777253265164,62.66,78904.95,0.0,0.97973,1e-05,3.65921]
[1777253266171,62.66,78898.86,0.0,0.97966,1e-05,3.66844]
[1777253267183,62.66,78893.42,0.0,0.97961,1e-05,3.67667]
[1777253268184,62.65,78883.92,0.0,0.97951,1e-05,3.69124]
[1777253269191,62.65,78877.57,0.0,0.97945,1e-05,3.7009]
[1777253270198,62.65,78865.62,0.0,0.97932,1e-05,3.71935]
[1777253271205,62.65,78860.43,0.0,0.97927,1e-05,3.72719]
[1777253273221,62.65,78851.45,0.0,0.97918,1e-05,3.74068]
[1777253275235,62.64,78842.03,0.0,0.97908,1e-05,3.75485]
[1777253277252,62.64,78833.3,0.0,0.97899,1e-05,3.76791]
[1777253278259,62.64,78827.68,0.0,0.97893,1e-05,3.77644]
[1777253280273,62.64,78814.21,0.0,0.97879,1e-05,3.79706]
[1777253282291,62.63,78792.87,0.0,0.97857,1e-05,3.83036]
[1777253283311,62.63,78777.92,0.0,0.9784,1e-05,3.85395]
[1777253284304,62.63,78770.98,0.0,0.97833,1e-05,3.86463]
[1777253285312,62.6,78763.93,0.0,0.97829,1e-05,3.87022]
[1777253286320,62.6,78749.25,0.0,0.97813,1e-05,3.89352]
[1777253289340,62.59,78754.42,0.0,0.9782,1e-05,3.88324]
[1777253291611,62.59,78766.06,0.0,0.97834,1e-05,3.86311]
[1777253292365,62.59,78766.15,0.0,0.97834,1e-05,3.86239]
[1777253293369,62.58,78778.94,0.0,0.97849,1e-05,3.84115]
[1777253294375,62.58,78786.04,0.0,0.97857,1e-05,3.82918]
[1777253295382,62.58,78799.03,0.0,0.97872,1e-05,3.80781]
[1777253296396,62.58,78810.59,0.0,0.97885,1e-05,3.78885]
[1777253297407,62.58,78822.79,0.0,0.97898,1e-05,3.76898]
[1777253298406,62.57,78829.53,0.0,0.97906,1e-05,3.75788]
[1777253299415,62.57,78835.23,0.0,0.97912,1e-05,3.74848]
[1777253301682,62.57,78828.72,0.0,0.97905,1e-05,3.75807]
[1777253304447,62.57,78834.74,0.0,0.97913,1e-05,3.74742]
[1777253305455,62.56,78828.12,0.0,0.97906,1e-05,3.75755]
[1777253308476,62.56,78834.95,0.0,0.97914,1e-05,3.74562]
[1777253310490,62.56,78840.43,0.0,0.9792,1e-05,3.73625]
[1777253313512,62.55,78851.74,0.0,0.97934,1e-05,3.71544]
[1777253314517,62.55,78857.49,0.0,0.9794,1e-05,3.70611]
[1777253318546,62.55,78860.1,0.0,0.97944,1e-05,3.70092]
[1777253319553,62.55,78870.08,0.0,0.97954,1e-05,3.68503]
[1777253320560,62.55,78884.84,0.0,0.9797,1e-05,3.66177]
[1777253321824,62.54,78888.56,0.0,0.97974,1e-05,3.6558]
[1777253325595,62.54,78886.17,0.0,0.97972,1e-05,3.65878]
[1777253326602,62.54,78879.07,0.0,0.97965,1e-05,3.66964]
[1777253327609,62.54,78869.15,0.0,0.97955,1e-05,3.68491]
[1777253332644,62.53,78864.61,0.0,0.97951,1e-05,3.69081]
[1777253334659,62.53,78872.34,0.0,0.97959,1e-05,3.67824]
[1777253338688,62.53,78878.53,0.0,0.97966,1e-05,3.66772]
[1777253341965,62.53,78873.33,0.0,0.97961,1e-05,3.67521]
[1777253345735,62.52,78861.8,0.0,0.97949,1e-05,3.69238]
[1777253348756,62.52,78856.06,0.0,0.97944,1e-05,3.70061]
[1777253353791,62.51,78856.35,0.0,0.97945,1e-05,3.69888]
[1777253358829,62.51,78855.35,0.0,0.97945,1e-05,3.69917]
[1777253359838,62.51,78862.72,0.0,0.97953,1e-05,3.68736]
[1777253360847,62.51,78868.61,0.0,0.97959,1e-05,3.67792]
[1777253362117,62.51,78880.96,0.0,0.97972,1e-05,3.65842]
[1777253363877,62.5,78890.27,0.0,0.97982,1e-05,3.64354]
[1777253364882,62.5,78903.4,0.0,0.97996,1e-05,3.62302]
[1777253365890,62.5,78906.1,0.0,0.97999,1e-05,3.61872]
[1777253368911,62.5,78911.75,0.0,0.98005,1e-05,3.60966]
[1777253373951,62.5,78913.79,0.0,0.98008,1e-05,3.60403]
[1777253375964,62.5,78921.1,0.0,0.98016,1e-05,3.59259]
[1777253379991,62.5,78923.99,0.0,0.98019,1e-05,3.58784]
[1777253385029,62.5,78917.91,0.0,0.98013,1e-05,3.59682]
[1777253390066,62.49,78918.28,0.0,0.98014,1e-05,3.59581]
[1777253395102,62.49,78923.83,0.0,0.9802,1e-05,3.58686]
[1777253400136,62.49,78915.89,0.0,0.98012,1e-05,3.59868]
[1777253402402,62.49,78911.92,0.0,0.98008,1e-05,3.6045]
[1777253408194,62.49,78907.61,0.0,0.98004,1e-05,3.6106]
[1777253413229,62.48,78902.36,0.0,0.97999,1e-05,3.61808]
[1777253414236,62.48,78908.44,0.0,0.98005,1e-05,3.60844]
[1777253416251,62.48,78916.77,0.0,0.98014,1e-05,3.59549]
[1777253417264,62.48,78923.35,0.0,0.98021,1e-05,3.58528]
[1777253418264,62.48,78927.4,0.0,0.98025,1e-05,3.57892]
[1777253420278,62.48,78931.36,0.0,0.98029,1e-05,3.57274]
[1777253423300,62.48,78934.73,0.0,0.98033,1e-05,3.56746]
[1777253426321,62.48,78939.34,0.0,0.98038,1e-05,3.56035]
[1777253428336,62.48,78944.06,0.0,0.98042,1e-05,3.55314]
[1777253431358,62.48,78950.21,0.0,0.9805,1e-05,3.54186]
[1777253433371,62.48,78941.59,0.0,0.98041,1e-05,3.55501]
[1777253438405,62.48,78942.28,0.0,0.98042,1e-05,3.55394]
[1777253443454,62.48,78932.87,0.0,0.98032,1e-05,3.56834]
[1777253444474,62.48,78920.02,0.0,0.98019,1e-05,3.58803]
[1777253445467,62.48,78912.54,0.0,0.98011,1e-05,3.59948]
[1777253446475,62.48,78904.94,0.0,0.98003,1e-05,3.61112]
[1777253447481,62.48,78909.06,0.0,0.98008,1e-05,3.60467]
[1777253449498,62.48,78917.46,0.0,0.98016,1e-05,3.59156]
[1777253450504,62.48,78918.53,0.0,0.98018,1e-05,3.58985]
[1777253453525,62.48,78911.38,0.0,0.9801,1e-05,3.60066]
[1777253454533,62.48,78909.19,0.0,0.98008,1e-05,3.60395]
[1777253459567,62.48,78911.67,0.0,0.98011,1e-05,3.59966]
[1777253464601,62.47,78911.96,0.0,0.98012,1e-05,3.59877]
[1777253469637,62.47,78913.34,0.0,0.98013,1e-05,3.59622]
[1777253475678,62.47,78913.96,0.0,0.98014,1e-05,3.59479]
[1777253480716,62.47,78912.64,0.0,0.98013,1e-05,3.59642]
[1777253485748,62.47,78914.94,0.0,0.98016,1e-05,3.59247]
[1777253489777,62.46,78920.83,0.0,0.98022,1e-05,3.58311]
[1777253490784,62.46,78934.97,0.0,0.98037,1e-05,3.56139]
[1777253491790,62.46,78940.35,0.0,0.98043,1e-05,3.55122]
[1777253496828,62.46,78936.11,0.0,0.98039,1e-05,3.55763]
[1777253499847,62.46,78940.09,0.0,0.98043,1e-05,3.55154]
[1777253504882,62.46,78938.9,0.0,0.98042,1e-05,3.55339]
[1777253508910,62.46,78933.62,0.0,0.98036,1e-05,3.56151]
[1777253513946,62.46,78932.34,0.0,0.98035,1e-05,3.56352]
[1777253514952,62.46,78927.29,0.0,0.9803,1e-05,3.57125]
[1777253516966,62.46,78930.2,0.0,0.98033,1e-05,3.56679]
[1777253517972,62.46,78928.83,0.0,0.98031,1e-05,3.5689]
[1777253523254,62.46,78923.62,0.0,0.98026,1e-05,3.57689]
[1777253525025,62.46,78931.11,0.0,0.98034,1e-05,3.56543]
[1777253526029,62.47,78948.72,0.0,0.98051,1e-05,3.53864]
[1777253529051,62.47,78938.33,0.0,0.98041,1e-05,3.5546]
[1777253531069,62.47,78945.65,0.0,0.98048,1e-05,3.54352]
[1777253535095,62.47,78951.52,0.0,0.98054,1e-05,3.53481]
[1777253538119,62.47,78959.99,0.0,0.98062,1e-05,3.52215]
[1777253540134,62.47,78974.64,0.0,0.98077,1e-05,3.5002]
[1777253543405,62.47,78985.27,0.0,0.98087,1e-05,3.48455]
[1777253545168,62.47,78996.56,0.0,0.98099,1e-05,3.46791]
[1777253546184,62.47,79002.14,0.0,0.98104,1e-05,3.45974]
[1777253547182,62.47,78996.95,0.0,0.98099,1e-05,3.46766]
[1777253552218,62.48,78992.41,0.0,0.98095,1e-05,3.47332]
[1777253555238,62.48,78984.51,0.0,0.98087,1e-05,3.48561]
[1777253560273,62.48,78985.92,0.0,0.98088,1e-05,3.48415]
[1777253566314,62.48,78985.24,0.0,0.98086,1e-05,3.48594]
[1777253571350,62.49,78984.03,0.0,0.98085,1e-05,3.48835]
[1777253576385,62.49,78977.47,0.0,0.98078,1e-05,3.49873]
[1777253578401,62.49,78977.62,0.0,0.98078,1e-05,3.49867]
[1777253580414,62.49,78969.98,0.0,0.9807,1e-05,3.51033]
[1777253581421,62.49,78964.29,0.0,0.98064,1e-05,3.51899]
[1777253583435,62.49,78957.8,0.0,0.98058,1e-05,3.52891]
[1777253584442,62.49,78950.81,0.0,0.98051,1e-05,3.53955]
[1777253585449,62.49,78947.01,0.0,0.98047,1e-05,3.54534]
[1777253587463,62.49,78937.26,0.0,0.98037,1e-05,3.56021]
[1777253588471,62.49,78927.95,0.0,0.98027,1e-05,3.57443]
[1777253589479,62.49,78927.3,0.0,0.98027,1e-05,3.57539]
[1777253593508,62.49,78920.25,0.0,0.9802,1e-05,3.58604]
[1777253594515,62.49,78912.45,0.0,0.98012,1e-05,3.59799]
[1777253595522,62.49,78905.59,0.0,0.98005,1e-05,3.60849]
[1777253596529,62.49,78903.18,0.0,0.98002,1e-05,3.61213]
[1777253601563,62.49,78907.75,0.0,0.98007,1e-05,3.60463]
[1777253604585,62.49,78902.71,0.0,0.98002,1e-05,3.61215]
[1777253609620,62.48,78905.7,0.0,0.98005,1e-05,3.60703]
[1777253611634,62.48,78912.47,0.0,0.98014,1e-05,3.59445]
[1777253616669,62.48,78912.44,0.0,0.98014,1e-05,3.5941]
[1777253619697,62.48,78916.65,0.0,0.98018,1e-05,3.5874]
[1777253620697,62.48,78911.01,0.0,0.98013,1e-05,3.59602]
[1777253621705,62.48,78900.61,0.0,0.98002,1e-05,3.61199]
[1777253622711,62.48,78894.31,0.0,0.97995,1e-05,3.62163]
[1777253623718,62.48,78896.95,0.0,0.97998,1e-05,3.61742]
[1777253626739,62.48,78883.87,0.0,0.97985,1e-05,3.63734]
[1777253627755,62.48,78877.68,0.0,0.97978,1e-05,3.64681]
[1777253628753,62.48,78873.18,0.0,0.97974,1e-05,3.65365]
[1777253630780,62.47,78868.18,0.0,0.97969,1e-05,3.66108]
[1777253631783,62.47,78862.59,0.0,0.97963,1e-05,3.66963]
[1777253634040,62.47,78854.51,0.0,0.97955,1e-05,3.68186]
[1777253636816,62.47,78850.63,0.0,0.97951,1e-05,3.68728]
[1777253641845,62.46,78849.09,0.0,0.9795,1e-05,3.68856]
[1777253644115,62.46,78868.9,0.0,0.97971,1e-05,3.65711]
[1777253644866,62.46,78868.9,0.0,0.97972,1e-05,3.65693]
[1777253646879,62.46,78877.32,0.0,0.97981,1e-05,3.64349]
[1777253651918,62.46,78878.0,0.0,0.97982,1e-05,3.64171]
[1777253656949,62.45,78876.83,0.0,0.97981,1e-05,3.64279]
[1777253657957,62.45,78882.08,0.0,0.97987,1e-05,3.63447]
[1777253659971,62.45,78884.87,0.0,0.9799,1e-05,3.62987]
[1777253660980,62.45,78895.51,0.0,0.98001,1e-05,3.61326]
[1777253661986,62.45,78890.04,0.0,0.97995,1e-05,3.62162]
[1777253662992,62.45,78890.5,0.0,0.97996,1e-05,3.62079]
[1777253668028,62.45,78890.1,0.0,0.97996,1e-05,3.62078]
[1777253673062,62.45,78883.69,0.0,0.97991,1e-05,3.62812]
[1777253674327,62.44,78876.03,0.0,0.97983,1e-05,3.63971]
[1777253676082,62.44,78866.07,0.0,0.97972,1e-05,3.65506]
[1777253677089,62.44,78864.06,0.0,0.9797,1e-05,3.658]
[1777253682126,62.44,78864.96,0.0,0.97972,1e-05,3.65562]
[1777253687166,62.43,78862.55,0.0,0.9797,1e-05,3.65824]
[1777253692198,62.43,78861.84,0.0,0.9797,1e-05,3.6584]
[1777253694466,62.43,78867.42,0.0,0.97976,1e-05,3.64931]
[1777253695219,62.43,78867.42,0.0,0.97976,1e-05,3.64913]
[1777253700255,62.42,78869.42,0.0,0.97979,1e-05,3.64517]
[1777253702268,62.42,78879.96,0.0,0.9799,1e-05,3.62848]
[1777253706301,62.42,78873.1,0.0,0.97983,1e-05,3.63858]
[1777253708313,62.42,78878.14,0.0,0.97989,1e-05,3.63046]
[1777253713345,62.42,78878.24,0.0,0.97989,1e-05,3.62961]
[1777253718384,62.41,78876.3,0.0,0.97988,1e-05,3.63193]
[1777253720398,62.41,78867.7,0.0,0.97979,1e-05,3.64499]
[1777253725429,62.41,78866.24,0.0,0.97978,1e-05,3.64643]
[1777253728450,62.41,78858.78,0.0,0.97971,1e-05,3.65754]
[1777253733485,62.4,78863.34,0.0,0.97977,1e-05,3.64754]
[1777253738520,62.4,78863.19,0.0,0.97977,1e-05,3.64693]
[1777253743559,62.4,78867.2,0.0,0.97982,1e-05,3.63983]
[1777253744820,62.39,78884.33,0.0,0.98,1e-05,3.61308]
[1777253745569,62.39,78884.33,0.0,0.98,1e-05,3.61294]
[1777253746581,62.39,78889.5,0.0,0.98006,1e-05,3.60484]
[1777253747583,62.39,78890.95,0.0,0.98007,1e-05,3.60251]
[1777253752618,62.39,78895.45,0.0,0.98012,1e-05,3.59512]
[1777253757654,62.39,78896.48,0.0,0.98013,1e-05,3.59317]
[1777253759669,62.39,78901.82,0.0,0.98019,1e-05,3.58482]
[1777253762689,62.39,78896.25,0.0,0.98013,1e-05,3.59321]
[1777253767723,62.39,78897.36,0.0,0.98015,1e-05,3.59112]
[1777253771752,62.39,78895.56,0.0,0.98013,1e-05,3.59356]
[1777253776787,62.38,78894.92,0.0,0.98013,1e-05,3.5941]
[1777253781823,62.38,78892.16,0.0,0.9801,1e-05,3.59789]
[1777253786859,62.38,78893.16,0.0,0.98012,1e-05,3.59584]
[1777253792902,62.38,78892.89,0.0,0.98013,1e-05,3.59372]
[1777253797936,62.38,78893.84,0.0,0.98014,1e-05,3.59181]
[1777253802971,62.37,78893.2,0.0,0.98014,1e-05,3.59237]
[1777253807000,62.37,78899.59,0.0,0.9802,1e-05,3.5822]
[1777253812039,62.37,78897.06,0.0,0.98018,1e-05,3.58572]
[1777253817079,62.38,78895.61,0.0,0.98015,1e-05,3.59054]
[1777253822110,62.39,78894.67,0.0,0.98012,1e-05,3.59452]
[1777253828151,62.4,78895.17,0.0,0.98011,1e-05,3.59674]
[1777253833189,62.42,78893.97,0.0,0.98008,1e-05,3.60104]
[1777253838221,62.43,78892.27,0.0,0.98005,1e-05,3.6061]
[1777253843256,62.44,78892.03,0.0,0.98003,1e-05,3.60887]
[1777253848291,62.45,78892.46,0.0,0.98002,1e-05,3.61056]
[1777253849298,62.45,78898.38,0.0,0.98008,1e-05,3.60189]
[1777253850308,62.45,78906.54,0.0,0.98016,1e-05,3.5898]
[1777253851313,62.45,78909.91,0.0,0.9802,1e-05,3.58318]
[1777253853326,62.46,78904.19,0.0,0.98013,1e-05,3.59351]
[1777253855624,62.46,78899.1,0.0,0.98007,1e-05,3.60235]
[1777253861383,62.47,78905.68,0.0,0.98012,1e-05,3.59472]
[1777253862391,62.47,78910.93,0.0,0.98017,1e-05,3.58702]
[1777253867425,62.48,78906.1,0.0,0.98011,1e-05,3.59634]
[1777253872460,62.49,78908.39,0.0,0.98012,1e-05,3.59461]
[1777253874474,62.49,78914.12,0.0,0.98018,1e-05,3.58655]
[1777253875764,62.49,78920.68,0.0,0.98024,1e-05,3.57685]
[1777253876489,62.5,78920.69,0.0,0.98024,1e-05,3.57723]
[1777253877495,62.5,78935.32,0.0,0.98039,1e-05,3.55529]
[1777253878501,62.5,78939.8,0.0,0.98043,1e-05,3.5489]
[1777253880516,62.54,78944.51,0.0,0.98042,1e-05,3.55063]
[1777253883536,62.56,78946.58,0.0,0.98041,1e-05,3.55284]
[1777253885836,62.57,78955.25,0.0,0.98049,1e-05,3.54056]
[1777253888572,62.57,78957.47,0.0,0.9805,1e-05,3.5386]
[1777253893607,62.58,78960.33,0.0,0.98052,1e-05,3.53677]
[1777253894614,62.58,78968.54,0.0,0.9806,1e-05,3.52436]
[1777253899650,62.58,78973.17,0.0,0.98064,1e-05,3.51756]
[1777253903678,62.58,78980.01,0.0,0.98071,1e-05,3.50742]
[1777253905979,62.59,78981.47,0.0,0.98072,1e-05,3.50592]
[1777253907716,62.59,78987.12,0.0,0.98078,1e-05,3.49754]
[1777253908719,62.59,78995.75,0.0,0.98086,1e-05,3.48465]
[1777253909736,62.59,79001.3,0.0,0.98092,1e-05,3.47643]
[1777253910733,62.59,79001.55,0.0,0.98092,1e-05,3.47616]
[1777253916049,62.59,79000.89,0.0,0.98092,1e-05,3.4758]
[1777253921810,62.59,78999.21,0.0,0.9809,1e-05,3.479]
[1777253926845,62.6,79001.51,0.0,0.98092,1e-05,3.47614]
[1777253931880,62.6,79000.51,0.0,0.9809,1e-05,3.47932]
[1777253936920,62.61,78992.61,0.0,0.98081,1e-05,3.49173]
[1777253937922,62.61,78989.13,0.0,0.98078,1e-05,3.49705]
[1777253940944,62.61,78995.21,0.0,0.98084,1e-05,3.48817]
[1777253945979,62.61,78992.77,0.0,0.98081,1e-05,3.4923]
[1777253946987,62.61,79003.66,0.0,0.98092,1e-05,3.47606]
[1777253947994,62.61,79007.47,0.0,0.98095,1e-05,3.47147]
[1777253953028,62.63,79003.03,0.0,0.98088,1e-05,3.48155]
[1777253958093,62.7,79017.56,0.0,0.98092,1e-05,3.47585]
[1777253959097,62.73,79037.91,0.0,0.98108,1e-05,3.45263]
[1777253960103,62.76,79047.28,0.0,0.98112,1e-05,3.44619]
[1777253961109,62.79,79052.6,0.0,0.98113,1e-05,3.44587]
[1777253963124,62.86,79055.04,0.0,0.98105,1e-05,3.45724]
[1777253968163,63.01,79054.65,0.0,0.98082,1e-05,3.49293]
[1777253969166,63.04,79044.08,0.0,0.98068,1e-05,3.51533]
[1777253970189,63.07,79036.22,0.0,0.98056,1e-05,3.53333]
[1777253971186,63.07,79034.96,0.0,0.98055,1e-05,3.53388]
[1777253972194,63.07,79077.86,0.0,0.98097,1e-05,3.47042]
[1777253973204,63.1,79092.63,0.0,0.98107,1e-05,3.4555]
[1777253974205,63.13,79098.32,0.0,0.98108,1e-05,3.45429]
[1777253975211,63.17,79108.29,0.0,0.98113,1e-05,3.44678]
[1777253976479,63.2,79118.82,0.0,0.98119,1e-05,3.43862]
[1777253977224,63.23,79118.82,0.0,0.98114,1e-05,3.44603]
[1777253979238,63.29,79127.54,0.0,0.98113,1e-05,3.44774]
[1777253982260,63.39,79120.09,0.0,0.98093,1e-05,3.47975]
[1777253983268,63.41,79112.63,0.0,0.98081,1e-05,3.49736]
[1777253984272,63.44,79109.02,0.0,0.98073,1e-05,3.50897]
[1777253988300,63.54,79107.18,0.0,0.98056,1e-05,3.53506]
[1777253993336,63.55,79104.07,0.0,0.98052,1e-05,3.54248]
[1777253995350,63.58,79094.6,0.0,0.98038,1e-05,3.56257]
[1777253999380,63.59,79091.95,0.0,0.98034,1e-05,3.5686]
[1777254001394,63.59,79075.2,0.0,0.98017,1e-05,3.59482]
[1777254002403,63.6,79061.6,0.0,0.98003,1e-05,3.61585]
[1777254003413,63.6,79055.84,0.0,0.97996,1e-05,3.62542]
[1777254005421,63.6,79051.04,0.0,0.97991,1e-05,3.6331]
[1777254010456,63.61,79053.59,0.0,0.97992,1e-05,3.63151]
[1777254015507,63.62,79095.65,0.0,0.98034,1e-05,3.56944]
[1777254016783,63.62,79132.27,0.0,0.9807,1e-05,3.51465]
[1777254018530,63.62,79131.25,0.0,0.98069,1e-05,3.51597]
[1777254023565,63.71,79140.86,0.0,0.98065,1e-05,3.52391]
[1777254024572,63.71,79149.15,0.0,0.98072,1e-05,3.51218]
[1777254025580,63.76,79158.43,0.0,0.98074,1e-05,3.50989]
[1777254028874,63.84,79164.19,0.0,0.98069,1e-05,3.51818]
[1777254034646,63.85,79159.97,0.0,0.98064,1e-05,3.52579]
[1777254038945,63.86,79151.06,0.0,0.98054,1e-05,3.54113]
[1777254042702,63.87,79138.93,0.0,0.9804,1e-05,3.56122]
[1777254043707,63.87,79132.29,0.0,0.98033,1e-05,3.5716]
[1777254049019,63.9,79131.21,0.0,0.98028,1e-05,3.57974]
[1777254054783,63.91,79132.79,0.0,0.98028,1e-05,3.58014]
[1777254059819,63.92,79127.97,0.0,0.98021,1e-05,3.58965]
[1777254061832,63.93,79120.96,0.0,0.98014,1e-05,3.60107]
[1777254064855,63.93,79131.35,0.0,0.98023,1e-05,3.58677]
[1777254065863,63.95,79121.15,0.0,0.98011,1e-05,3.60524]
[1777254066869,63.95,79117.1,0.0,0.98007,1e-05,3.61162]
[1777254069160,63.95,79111.74,0.0,0.98001,1e-05,3.62024]
[1777254074928,63.96,79105.04,0.0,0.97993,1e-05,3.63193]
[1777254076941,63.96,79100.05,0.0,0.97988,1e-05,3.63996]
[1777254081978,63.96,79096.34,0.0,0.97983,1e-05,3.64674]
[1777254087013,63.97,79096.21,0.0,0.97982,1e-05,3.64807]
[1777254092047,63.96,79096.38,0.0,0.97984,1e-05,3.64466]
[1777254097082,63.96,79096.05,0.0,0.97985,1e-05,3.644]
[1777254102118,63.95,79096.55,0.0,0.97986,1e-05,3.64204]
[1777254108160,63.95,79092.06,0.0,0.97982,1e-05,3.64738]
[1777254113197,63.94,79090.08,0.0,0.97981,1e-05,3.64971]
[1777254118232,63.94,79091.3,0.0,0.97983,1e-05,3.64661]
[1777254123267,63.93,79100.41,0.0,0.97993,1e-05,3.63159]
[1777254124277,63.93,79103.46,0.0,0.97996,1e-05,3.62676]
[1777254129309,63.93,79102.77,0.0,0.97996,1e-05,3.62673]
[1777254132337,63.92,79108.93,0.0,0.98003,1e-05,3.61679]
[1777254134349,63.92,79099.82,0.0,0.97994,1e-05,3.63015]
[1777254135356,63.92,79093.89,0.0,0.97988,1e-05,3.63891]
[1777254140392,63.92,79091.85,0.0,0.97987,1e-05,3.64086]
[1777254143413,63.91,79068.21,0.0,0.97963,1e-05,3.67615]
[1777254144419,63.91,79051.32,0.0,0.97946,1e-05,3.70174]
[1777254145426,63.91,79045.19,0.0,0.9794,1e-05,3.71083]
[1777254146434,63.91,79043.39,0.0,0.97938,1e-05,3.71325]
[1777254151468,63.9,79045.5,0.0,0.97942,1e-05,3.70625]
[1777254154490,63.9,79050.49,0.0,0.97948,1e-05,3.69757]
[1777254159791,63.89,79050.13,0.0,0.97949,1e-05,3.69613]
[1777254165567,63.88,79050.54,0.0,0.97951,1e-05,3.69384]
[1777254169861,63.88,79045.12,0.0,0.97946,1e-05,3.7005]
[1777254175638,63.87,79041.18,0.0,0.97943,1e-05,3.70481]
[1777254180672,63.86,79036.45,0.0,0.97939,1e-05,3.71035]
[1777254181679,63.86,79031.44,0.0,0.97934,1e-05,3.71772]
[1777254182686,63.86,79021.72,0.0,0.97924,1e-05,3.73237]
[1777254183694,63.85,79014.31,0.0,0.97917,1e-05,3.74304]
[1777254184700,63.85,79008.43,0.0,0.97911,1e-05,3.75217]
[1777254185709,63.85,79007.67,0.0,0.97911,1e-05,3.7525]
[1777254190744,63.84,79008.39,0.0,0.97913,1e-05,3.74964]
[1777254195778,63.83,79008.12,0.0,0.97914,1e-05,3.74753]
[1777254197814,63.83,79012.95,0.0,0.9792,1e-05,3.73923]
[1777254202842,63.82,79012.56,0.0,0.97921,1e-05,3.73783]
[1777254205849,63.82,79006.07,0.0,0.97915,1e-05,3.74668]
[1777254210883,63.81,79003.71,0.0,0.97913,1e-05,3.74829]
[1777254215918,63.8,78999.29,0.0,0.97911,1e-05,3.75105]
[1777254220953,63.79,78999.17,0.0,0.97912,1e-05,3.74917]
[1777254225989,63.78,78999.14,0.0,0.97914,1e-05,3.74716]
[1777254231024,63.77,78999.5,0.0,0.97916,1e-05,3.74454]
[1777254236062,63.76,78997.22,0.0,0.97914,1e-05,3.74606]
[1777254241095,63.75,78998.67,0.0,0.97917,1e-05,3.74179]
[1777254242101,63.75,79004.83,0.0,0.97924,1e-05,3.73183]
[1777254243109,63.75,79012.42,0.0,0.97932,1e-05,3.7197]
[1777254244116,63.75,79011.59,0.0,0.97932,1e-05,3.72063]
[1777254249151,63.74,79011.99,0.0,0.97933,1e-05,3.71822]
[1777254254185,63.73,79013.33,0.0,0.97936,1e-05,3.71439]
[1777254259220,63.73,79028.76,0.0,0.97953,1e-05,3.6889]
[1777254260227,63.71,79031.98,0.0,0.97958,1e-05,3.681]
[1777254262242,63.69,79038.04,0.0,0.97968,1e-05,3.66618]
[1777254263249,63.69,79040.61,0.0,0.97971,1e-05,3.662]
[1777254268283,63.68,79042.5,0.0,0.97974,1e-05,3.65789]
[1777254273318,63.68,79044.82,0.0,0.97978,1e-05,3.65119]
[1777254276340,63.68,79048.63,0.0,0.97982,1e-05,3.64472]
[1777254281378,63.67,79050.12,0.0,0.97984,1e-05,3.64141]
[1777254286412,63.67,79045.91,0.0,0.97981,1e-05,3.64679]
[1777254289433,63.67,79040.3,0.0,0.97975,1e-05,3.65471]
[1777254294468,63.66,79037.88,0.0,0.97974,1e-05,3.65726]
[1777254299504,63.66,79038.48,0.0,0.97975,1e-05,3.65523]
[1777254304539,63.65,79041.46,0.0,0.97979,1e-05,3.6496]
[1777254308566,63.65,79053.38,0.0,0.97992,1e-05,3.6306]
[1777254309576,63.65,79058.01,0.0,0.97996,1e-05,3.62339]
[1777254311588,63.65,79060.51,0.0,0.97999,1e-05,3.61928]
[1777254315892,63.64,79065.79,0.0,0.98005,1e-05,3.61054]
[1777254318638,63.64,79088.03,0.0,0.98028,1e-05,3.5767]
[1777254319648,63.64,79092.08,0.0,0.98032,1e-05,3.57054]
[1777254324678,63.64,79090.71,0.0,0.98031,1e-05,3.57223]
[1777254328719,63.64,79120.71,0.0,0.98061,1e-05,3.5271]
[1777254329725,63.64,79126.28,0.0,0.98066,1e-05,3.51883]
[1777254330732,63.64,79128.21,0.0,0.98068,1e-05,3.51599]
[1777254334760,63.64,79136.96,0.0,0.98078,1e-05,3.50119]
[1777254337780,63.64,79131.64,0.0,0.98072,1e-05,3.50917]
[1777254342817,63.64,79123.89,0.0,0.98065,1e-05,3.52077]
[1777254344836,63.64,79117.54,0.0,0.98058,1e-05,3.53022]
[1777254347855,63.64,79113.5,0.0,0.98054,1e-05,3.53621]
[1777254349866,63.64,79107.23,0.0,0.98048,1e-05,3.54552]
[1777254353895,63.64,79102.14,0.0,0.98043,1e-05,3.55297]
[1777254354901,63.64,79096.5,0.0,0.98038,1e-05,3.56136]
[1777254359937,63.64,79097.53,0.0,0.98039,1e-05,3.55955]
[1777254362959,63.64,79106.77,0.0,0.98048,1e-05,3.54562]
[1777254367993,63.64,79110.08,0.0,0.98051,1e-05,3.54054]
[1777254373029,63.63,79110.66,0.0,0.98052,1e-05,3.53953]
[1777254378066,63.63,79112.96,0.0,0.98055,1e-05,3.53595]
[1777254383100,63.63,79114.02,0.0,0.98056,1e-05,3.53422]
[1777254386392,63.63,79108.48,0.0,0.9805,1e-05,3.54238]
[1777254392165,63.63,79112.61,0.0,0.98056,1e-05,3.53404]
[1777254397199,63.63,79116.14,0.0,0.98059,1e-05,3.52862]
[1777254402234,63.63,79113.44,0.0,0.98057,1e-05,3.53248]
[1777254407269,63.63,79109.16,0.0,0.98052,1e-05,3.53865]
[1777254412304,63.63,79104.59,0.0,0.98048,1e-05,3.54525]
[1777254417340,63.63,79108.51,0.0,0.98052,1e-05,3.53919]
[1777254422375,63.63,79104.66,0.0,0.98048,1e-05,3.54471]
[1777254426404,63.63,79098.52,0.0,0.98042,1e-05,3.55369]
[1777254428418,63.63,79096.26,0.0,0.9804,1e-05,3.55695]
[1777254433465,63.62,79095.43,0.0,0.9804,1e-05,3.55786]
[1777254434467,63.62,79136.43,0.0,0.9808,1e-05,3.49686]
[1777254435472,63.62,79182.23,0.0,0.98125,1e-05,3.42967]
[1777254436478,63.62,79185.47,0.0,0.98128,1e-05,3.42512]
[1777254438504,63.63,79195.79,0.0,0.98138,1e-05,3.41047]
[1777254439504,63.63,79227.32,0.0,0.98166,1e-05,3.36691]
[1777254440512,63.65,79243.02,0.0,0.98179,1e-05,3.3471]
[1777254441521,63.66,79245.54,0.0,0.9818,1e-05,3.34649]
[1777254445549,63.71,79252.25,0.0,0.98179,1e-05,3.34852]
[1777254447564,63.74,79257.42,0.0,0.9818,1e-05,3.34694]
[1777254449581,63.76,79284.52,0.0,0.98201,1e-05,3.31454]
[1777254450589,63.76,79316.95,0.0,0.98231,1e-05,3.26895]
[1777254451595,63.78,79320.05,0.0,0.98232,1e-05,3.26694]
[1777254452602,63.8,79310.47,0.0,0.98221,1e-05,3.28453]
[1777254453610,63.82,79316.4,0.0,0.98224,1e-05,3.2801]
[1777254455624,63.86,79321.31,0.0,0.98223,1e-05,3.28103]
[1777254456631,63.87,79324.61,0.0,0.98224,1e-05,3.28032]
[1777254458645,63.91,79337.58,0.0,0.98231,1e-05,3.27007]
[1777254459652,63.93,79343.93,0.0,0.98234,1e-05,3.26528]
[1777254460660,63.95,79344.73,0.0,0.98232,1e-05,3.26832]
[1777254463682,64.0,79335.63,0.0,0.98216,1e-05,3.29301]
[1777254464690,64.02,79329.63,0.0,0.98208,1e-05,3.30505]
[1777254465696,64.02,79327.37,0.0,0.98206,1e-05,3.30856]
[1777254467708,64.03,79315.07,0.0,0.98192,1e-05,3.32947]
[1777254468718,64.05,79309.39,0.0,0.98185,1e-05,3.34044]
[1777254469730,64.06,79304.07,0.0,0.98178,1e-05,3.35069]
[1777254471739,64.08,79300.67,0.0,0.98172,1e-05,3.36047]
[1777254473753,64.1,79294.41,0.0,0.98163,1e-05,3.37406]
[1777254475767,64.11,79287.36,0.0,0.98156,1e-05,3.38454]
[1777254477786,64.11,79282.65,0.0,0.98152,1e-05,3.39167]
[1777254480812,64.11,79311.99,0.0,0.98179,1e-05,3.35027]
[1777254481812,64.11,79361.64,0.0,0.98224,1e-05,3.28095]
[1777254482832,64.13,79360.63,0.0,0.98221,1e-05,3.28609]
[1777254483833,64.13,79373.14,0.0,0.98232,1e-05,3.26905]
[1777254484845,64.13,79374.12,0.0,0.98233,1e-05,3.26808]
[1777254487134,64.15,79351.8,0.0,0.9821,1e-05,3.30398]
[1777254488878,64.16,79338.98,0.0,0.98197,1e-05,3.32261]
[1777254489885,64.16,79333.54,0.0,0.98192,1e-05,3.33056]
[1777254493912,64.16,79327.99,0.0,0.98186,1e-05,3.33953]
[1777254498947,64.19,79344.13,0.0,0.98197,1e-05,3.32331]
[1777254499954,64.2,79337.05,0.0,0.98189,1e-05,3.33603]
[1777254500964,64.22,79325.74,0.0,0.98177,1e-05,3.35443]
[1777254501968,64.22,79319.83,0.0,0.98171,1e-05,3.36303]
[1777254504990,64.22,79330.4,0.0,0.9818,1e-05,3.34875]
[1777254505997,64.23,79336.88,0.0,0.98185,1e-05,3.3421]
[1777254507276,64.23,79348.51,0.0,0.98195,1e-05,3.32597]
[1777254508014,64.24,79348.51,0.0,0.98194,1e-05,3.32866]
[1777254510031,64.25,79340.34,0.0,0.98186,1e-05,3.34066]
[1777254513049,64.25,79333.65,0.0,0.9818,1e-05,3.34892]
[1777254518083,64.26,79330.61,0.0,0.98176,1e-05,3.35474]
[1777254521104,64.27,79323.26,0.0,0.98168,1e-05,3.3671]
[1777254523117,64.27,79314.55,0.0,0.98159,1e-05,3.38072]
[1777254528153,64.28,79311.77,0.0,0.98155,1e-05,3.38771]
[1777254533189,64.3,79308.83,0.0,0.9815,1e-05,3.39487]
[1777254537489,64.31,79320.82,0.0,0.9816,1e-05,3.38015]
[1777254538223,64.31,79320.82,0.0,0.9816,1e-05,3.38076]
[1777254539232,64.31,79325.6,0.0,0.98164,1e-05,3.37459]
[1777254540239,64.32,79350.27,0.0,0.98186,1e-05,3.34039]
[1777254541245,64.32,79362.63,0.0,0.98197,1e-05,3.32372]
[1777254543259,64.33,79354.03,0.0,0.98188,1e-05,3.3372]
[1777254544266,64.33,79348.68,0.0,0.98183,1e-05,3.34541]
[1777254547565,64.34,79357.98,0.0,0.9819,1e-05,3.33432]
[1777254549306,64.34,79352.32,0.0,0.98184,1e-05,3.34365]
[1777254551318,64.35,79346.54,0.0,0.98178,1e-05,3.35313]
[1777254552325,64.35,79358.26,0.0,0.98188,1e-05,3.33729]
[1777254553335,64.36,79352.02,0.0,0.98182,1e-05,3.34675]
[1777254554342,64.36,79346.04,0.0,0.98176,1e-05,3.35584]
[1777254559375,64.37,79347.11,0.0,0.98175,1e-05,3.3576]
[1777254561389,64.38,79339.11,0.0,0.98167,1e-05,3.37021]
[1777254563423,64.38,79356.51,0.0,0.98183,1e-05,3.34625]
[1777254564431,64.38,79377.03,0.0,0.98201,1e-05,3.31744]
[1777254565448,64.39,79382.22,0.0,0.98205,1e-05,3.31154]
[1777254567717,64.4,79370.14,0.0,0.98193,1e-05,3.33062]
[1777254569459,64.4,79364.27,0.0,0.98187,1e-05,3.33956]
[1777254570465,64.41,79353.21,0.0,0.98176,1e-05,3.35581]
[1777254571478,64.41,79346.71,0.0,0.98171,1e-05,3.36377]
[1777254572490,64.41,79345.5,0.0,0.98169,1e-05,3.36611]
[1777254573492,64.41,79352.72,0.0,0.98176,1e-05,3.35653]
[1777254574499,64.42,79351.75,0.0,0.98174,1e-05,3.35855]
[1777254578527,64.43,79343.95,0.0,0.98165,1e-05,3.37216]
[1777254579534,64.43,79340.46,0.0,0.98162,1e-05,3.37773]
[1777254584569,64.45,79333.05,0.0,0.98153,1e-05,3.39131]
[1777254585844,64.45,79348.17,0.0,0.98167,1e-05,3.37046]
[1777254586584,64.45,79348.17,0.0,0.98166,1e-05,3.37108]
[1777254588597,64.46,79340.09,0.0,0.98158,1e-05,3.3838]
[1777254589605,64.46,79332.03,0.0,0.9815,1e-05,3.39587]
[1777254590612,64.46,79330.12,0.0,0.98148,1e-05,3.39918]
[1777254591620,64.46,79342.33,0.0,0.98159,1e-05,3.38241]
[1777254592629,64.47,79344.28,0.0,0.9816,1e-05,3.38026]
[1777254597661,64.48,79336.98,0.0,0.98151,1e-05,3.39371]
[1777254602702,64.49,79339.78,0.0,0.98152,1e-05,3.39275]
[1777254603703,64.5,79347.31,0.0,0.98159,1e-05,3.38266]
[1777254604709,64.5,79341.35,0.0,0.98153,1e-05,3.39174]
[1777254609747,64.51,79340.98,0.0,0.98151,1e-05,3.39529]
[1777254613780,64.55,79331.06,0.0,0.98136,1e-05,3.41696]
[1777254615794,64.55,79322.73,0.0,0.98128,1e-05,3.42998]
[1777254616796,64.55,79320.8,0.0,0.98126,1e-05,3.43328]
[1777254621844,64.57,79317.23,0.0,0.98121,1e-05,3.44101]
[1777254624853,64.57,79311.58,0.0,0.98114,1e-05,3.45066]
[1777254626866,64.58,79305.25,0.0,0.98108,1e-05,3.46076]
[1777254630898,64.59,79299.69,0.0,0.98101,1e-05,3.47069]
[1777254633915,64.59,79288.41,0.0,0.9809,1e-05,3.48647]
[1777254634923,64.59,79290.07,0.0,0.98092,1e-05,3.4845]
[1777254639958,64.6,79288.35,0.0,0.98089,1e-05,3.48913]
[1777254644993,64.61,79290.11,0.0,0.98089,1e-05,3.48867]
[1777254650031,64.62,79292.32,0.0,0.9809,1e-05,3.48754]
[1777254653051,64.63,79283.04,0.0,0.9808,1e-05,3.50226]
[1777254654057,64.63,79273.57,0.0,0.9807,1e-05,3.51685]
[1777254656078,64.63,79281.05,0.0,0.98077,1e-05,3.50631]
[1777254657082,64.64,79295.45,0.0,0.98091,1e-05,3.48624]
[1777254659092,64.64,79296.35,0.0,0.98091,1e-05,3.48535]
[1777254661401,64.64,79285.55,0.0,0.9808,1e-05,3.50226]
[1777254663130,64.65,79267.51,0.0,0.98062,1e-05,3.52897]
[1777254664140,64.65,79265.19,0.0,0.9806,1e-05,3.53309]
[1777254666150,64.65,79250.72,0.0,0.98045,1e-05,3.55498]
[1777254667158,64.65,79249.65,0.0,0.98044,1e-05,3.55685]
[1777254670178,64.66,79255.47,0.0,0.98049,1e-05,3.54909]
[1777254671470,64.66,79264.13,0.0,0.98057,1e-05,3.53709]
[1777254673200,64.66,79271.66,0.0,0.98064,1e-05,3.52638]
[1777254674207,64.66,79272.86,0.0,0.98065,1e-05,3.52542]
[1777254678234,64.67,79265.56,0.0,0.98057,1e-05,3.53751]
[1777254680249,64.67,79273.17,0.0,0.98064,1e-05,3.52704]
[1777254681541,64.68,79274.98,0.0,0.98065,1e-05,3.52475]
[1777254686291,64.68,79269.86,0.0,0.98059,1e-05,3.53397]
[1777254689311,64.69,79265.33,0.0,0.98054,1e-05,3.54158]
[1777254694347,64.69,79269.91,0.0,0.98059,1e-05,3.53455]
[1777254699382,64.7,79271.75,0.0,0.98059,1e-05,3.53349]
[1777254703411,64.71,79263.47,0.0,0.9805,1e-05,3.54691]
[1777254706433,64.71,79255.37,0.0,0.98042,1e-05,3.55971]
[1777254707440,64.71,79246.04,0.0,0.98032,1e-05,3.57374]
[1777254708447,64.71,79245.68,0.0,0.98032,1e-05,3.57453]
[1777254711759,64.72,79239.83,0.0,0.98026,1e-05,3.58395]
[1777254714494,64.72,79230.67,0.0,0.98016,1e-05,3.59825]
[1777254715497,64.72,79224.6,0.0,0.9801,1e-05,3.60749]
[1777254716504,64.72,79220.95,0.0,0.98006,1e-05,3.61312]
[1777254718518,64.72,79221.78,0.0,0.98007,1e-05,3.61228]
[1777254721832,64.73,79202.95,0.0,0.97987,1e-05,3.64096]
[1777254722546,64.73,79202.95,0.0,0.97987,1e-05,3.64112]
[1777254724560,64.73,79215.88,0.0,0.98,1e-05,3.62212]
[1777254725568,64.73,79221.87,0.0,0.98006,1e-05,3.61338]
[1777254726573,64.73,79224.17,0.0,0.98008,1e-05,3.61015]
[1777254728588,64.73,79218.9,0.0,0.98003,1e-05,3.6184]
[1777254730603,64.73,79205.53,0.0,0.97989,1e-05,3.63872]
[1777254731915,64.73,79197.8,0.0,0.97981,1e-05,3.65045]
[1777254733625,64.73,79199.98,0.0,0.97983,1e-05,3.647]
[1777254736644,64.73,79193.8,0.0,0.97978,1e-05,3.65532]
[1777254738658,64.73,79202.46,0.0,0.97987,1e-05,3.64169]
[1777254739665,64.73,79217.12,0.0,0.98002,1e-05,3.6195]
[1777254740672,64.72,79225.29,0.0,0.9801,1e-05,3.60708]
[1777254741986,64.72,79231.1,0.0,0.98016,1e-05,3.59822]
[1777254743693,64.72,79229.76,0.0,0.98015,1e-05,3.59976]
[1777254748730,64.72,79230.61,0.0,0.98017,1e-05,3.59737]
[1777254751752,64.71,79224.15,0.0,0.98012,1e-05,3.60431]
[1777254753766,64.71,79221.02,0.0,0.98009,1e-05,3.60823]
[1777254755781,64.71,79214.52,0.0,0.98003,1e-05,3.61764]
[1777254760814,64.7,79212.12,0.0,0.98001,1e-05,3.61988]
[1777254765864,64.7,79218.05,0.0,0.98008,1e-05,3.60973]
[1777254770890,64.69,79214.62,0.0,0.98005,1e-05,3.61353]
[1777254773908,64.69,79209.45,0.0,0.98001,1e-05,3.62043]
[1777254778943,64.68,79212.12,0.0,0.98004,1e-05,3.61509]
[1777254783978,64.68,79217.36,0.0,0.9801,1e-05,3.60596]
[1777254786999,64.67,79222.91,0.0,0.98016,1e-05,3.59696]
[1777254792034,64.67,79221.89,0.0,0.98016,1e-05,3.59729]
[1777254797070,64.66,79221.17,0.0,0.98016,1e-05,3.59718]
[1777254802425,64.66,79219.72,0.0,0.98016,1e-05,3.59792]
[1777254808147,64.65,79220.83,0.0,0.98018,1e-05,3.59511]
[1777254813184,64.65,79218.45,0.0,0.98017,1e-05,3.59553]
[1777254818217,64.64,79215.39,0.0,0.98015,1e-05,3.59893]
[1777254823255,64.64,79218.37,0.0,0.98019,1e-05,3.59314]
[1777254828287,64.63,79216.55,0.0,0.98017,1e-05,3.59478]
[1777254833322,64.63,79213.94,0.0,0.98016,1e-05,3.59759]
[1777254839363,64.62,79210.93,0.0,0.98013,1e-05,3.60078]
[1777254844399,64.62,79206.81,0.0,0.9801,1e-05,3.60583]
[1777254849433,64.61,79206.43,0.0,0.9801,1e-05,3.6053]
[1777254854469,64.61,79206.83,0.0,0.98011,1e-05,3.60365]
[1777254858497,64.6,79204.58,0.0,0.9801,1e-05,3.60614]
[1777254863532,64.6,79203.63,0.0,0.98009,1e-05,3.60646]
[1777254864538,64.6,79195.25,0.0,0.98001,1e-05,3.61874]
[1777254865546,64.6,79189.68,0.0,0.97996,1e-05,3.62683]
[1777254870580,64.59,79188.55,0.0,0.97995,1e-05,3.62728]
[1777254875616,64.59,79191.77,0.0,0.98001,1e-05,3.61923]
[1777254879645,64.58,79186.59,0.0,0.97996,1e-05,3.62601]
[1777254884680,64.58,79183.08,0.0,0.97993,1e-05,3.63002]
[1777254886694,64.57,79189.09,0.0,0.98,1e-05,3.62054]
[1777254891728,64.57,79188.71,0.0,0.98,1e-05,3.61995]
[1777254893059,64.57,79213.43,0.0,0.98025,1e-05,3.58293]
[1777254894759,64.56,79231.76,0.0,0.98043,1e-05,3.55531]
[1777254895763,64.56,79239.78,0.0,0.98051,1e-05,3.54341]
[1777254899790,64.56,79234.56,0.0,0.98046,1e-05,3.55078]
[1777254903134,64.56,79231.96,0.0,0.98044,1e-05,3.55425]
[1777254907847,64.56,79226.28,0.0,0.98039,1e-05,3.56201]
[1777254909861,64.56,79224.26,0.0,0.98037,1e-05,3.56471]
[1777254911874,64.56,79231.82,0.0,0.98045,1e-05,3.55328]
[1777254916909,64.55,79224.59,0.0,0.98038,1e-05,3.56332]
[1777254921944,64.55,79225.67,0.0,0.98039,1e-05,3.56102]
[1777254925973,64.55,79219.15,0.0,0.98033,1e-05,3.57006]
[1777254931008,64.54,79216.78,0.0,0.98033,1e-05,3.57079]
[1777254937051,64.54,79216.88,0.0,0.98033,1e-05,3.56961]
[1777254939076,64.54,79202.85,0.0,0.9802,1e-05,3.59006]
[1777254940079,64.54,79201.25,0.0,0.98018,1e-05,3.59202]
[1777254945109,64.53,79199.33,0.0,0.98017,1e-05,3.59382]
[1777254950142,64.53,79199.79,0.0,0.98018,1e-05,3.59211]
[1777254955178,64.52,79200.51,0.0,0.9802,1e-05,3.59005]
[1777254959205,64.52,79194.51,0.0,0.98014,1e-05,3.59815]
[1777254963233,64.52,79188.54,0.0,0.98009,1e-05,3.60617]
[1777254966255,64.51,79182.37,0.0,0.98003,1e-05,3.61469]
[1777254971290,64.51,79177.55,0.0,0.97999,1e-05,3.62066]
[1777254976324,64.5,79177.77,0.0,0.98,1e-05,3.61909]
[1777254981360,64.5,79172.11,0.0,0.97995,1e-05,3.62631]
[1777254986395,64.49,79179.99,0.0,0.98004,1e-05,3.61325]
[1777254987406,64.49,79186.62,0.0,0.98011,1e-05,3.60313]
[1777254988410,64.49,79186.17,0.0,0.9801,1e-05,3.60359]
[1777254989417,64.49,79191.79,0.0,0.98016,1e-05,3.5956]
[1777254990423,64.49,79193.67,0.0,0.98017,1e-05,3.5932]
[1777254995459,64.5,79193.41,0.0,0.98017,1e-05,3.59366]
[1777255000494,64.51,79193.8,0.0,0.98016,1e-05,3.59511]
[1777255005528,64.52,79193.18,0.0,0.98014,1e-05,3.59807]
[1777255010564,64.53,79193.22,0.0,0.98013,1e-05,3.6]
[1777255015598,64.54,79191.49,0.0,0.9801,1e-05,3.60457]
[1777255020633,64.54,79191.53,0.0,0.98008,1e-05,3.60644]
[1777255025669,64.55,79192.14,0.0,0.98008,1e-05,3.60745]
[1777255027683,64.56,79197.71,0.0,0.98013,1e-05,3.59993]
[1777255031714,64.56,79202.56,0.0,0.98017,1e-05,3.5943]
[1777255034061,64.57,79196.18,0.0,0.98009,1e-05,3.60498]
[1777255036751,64.57,79189.8,0.0,0.98003,1e-05,3.61525]
[1777255039771,64.58,79183.78,0.0,0.97996,1e-05,3.62534]
[1777255040777,64.58,79177.6,0.0,0.97989,1e-05,3.63494]
[1777255041785,64.58,79173.5,0.0,0.97985,1e-05,3.64142]
[1777255042791,64.58,79168.22,0.0,0.97979,1e-05,3.64967]
[1777255044132,64.58,79159.23,0.0,0.9797,1e-05,3.6638]
[1777255045812,64.58,79145.83,0.0,0.97956,1e-05,3.68433]
[1777255046823,64.59,79142.99,0.0,0.97953,1e-05,3.68888]
[1777255048833,64.59,79134.83,0.0,0.97944,1e-05,3.70172]
[1777255049840,64.59,79127.75,0.0,0.97937,1e-05,3.71271]
[1777255050850,64.59,79141.58,0.0,0.97951,1e-05,3.69187]
[1777255051855,64.59,79140.35,0.0,0.97951,1e-05,3.69197]
[1777255052861,64.59,79134.0,0.0,0.97944,1e-05,3.70184]
[1777255054203,64.59,79111.3,0.0,0.9792,1e-05,3.73687]
[1777255055883,64.59,79106.74,0.0,0.97916,1e-05,3.74401]
[1777255057897,64.59,79094.15,0.0,0.97902,1e-05,3.76363]
[1777255058903,64.6,79095.89,0.0,0.97904,1e-05,3.76105]
[1777255060919,64.6,79089.59,0.0,0.97897,1e-05,3.77097]
[1777255061924,64.6,79101.69,0.0,0.9791,1e-05,3.75244]
[1777255062932,64.6,79105.97,0.0,0.97914,1e-05,3.746]
[1777255067974,64.6,79108.23,0.0,0.97916,1e-05,3.74335]
[1777255073005,64.6,79111.59,0.0,0.97919,1e-05,3.73893]
[1777255078040,64.61,79112.81,0.0,0.9792,1e-05,3.73779]
[1777255083076,64.61,79113.47,0.0,0.9792,1e-05,3.73747]
[1777255086096,64.61,79118.54,0.0,0.97925,1e-05,3.73015]
[1777255088111,64.61,79124.14,0.0,0.97931,1e-05,3.72191]
[1777255093146,64.62,79130.55,0.0,0.97937,1e-05,3.71298]
[1777255098179,64.62,79131.97,0.0,0.97937,1e-05,3.71176]
[1777255105239,64.63,79132.98,0.0,0.97938,1e-05,3.71159]
[1777255108250,64.63,79149.25,0.0,0.97954,1e-05,3.68752]
[1777255113284,64.63,79150.11,0.0,0.97955,1e-05,3.68543]
[1777255116311,64.64,79209.38,0.0,0.98015,1e-05,3.59702]
[1777255117321,64.64,79233.0,0.0,0.98038,1e-05,3.56245]
[1777255118329,64.64,79235.11,0.0,0.98039,1e-05,3.5599]
[1777255120342,64.65,79239.64,0.0,0.98043,1e-05,3.55417]
[1777255125378,64.66,79241.27,0.0,0.98043,1e-05,3.55409]
[1777255128399,64.66,79251.05,0.0,0.98052,1e-05,3.54114]
[1777255129406,64.66,79252.57,0.0,0.98053,1e-05,3.5394]
[1777255134443,64.67,79246.88,0.0,0.98046,1e-05,3.55021]
[1777255139477,64.69,79245.45,0.0,0.98043,1e-05,3.55513]
[1777255144511,64.7,79244.97,0.0,0.98041,1e-05,3.55813]
[1777255149546,64.71,79242.44,0.0,0.98037,1e-05,3.56412]
[1777255154922,64.72,79240.25,0.0,0.98033,1e-05,3.56951]
[1777255160623,64.73,79240.76,0.0,0.98032,1e-05,3.57135]
[1777255162636,64.73,79233.3,0.0,0.98024,1e-05,3.58322]
[1777255163647,64.73,79231.34,0.0,0.98022,1e-05,3.58652]
[1777255167671,64.74,79224.91,0.0,0.98015,1e-05,3.59763]
[1777255169685,64.74,79222.71,0.0,0.98012,1e-05,3.60164]
[1777255175062,64.75,79222.7,0.0,0.98012,1e-05,3.60156]
[1777255180762,64.76,79222.24,0.0,0.9801,1e-05,3.60447]
[1777255185800,64.77,79222.66,0.0,0.98009,1e-05,3.60569]
[1777255190833,64.78,79222.82,0.0,0.98008,1e-05,3.60728]
[1777255195886,64.78,79218.77,0.0,0.98003,1e-05,3.61473]
[1777255196893,64.79,79282.08,0.0,0.98065,1e-05,3.52218]
[1777255197890,64.79,79290.77,0.0,0.98073,1e-05,3.51013]
[1777255198895,64.79,79289.92,0.0,0.98072,1e-05,3.51189]
[1777255202923,64.8,79296.98,0.0,0.98077,1e-05,3.50371]
[1777255203931,64.81,79299.39,0.0,0.98079,1e-05,3.50127]
[1777255206953,64.81,79304.58,0.0,0.98083,1e-05,3.49535]
[1777255208966,64.82,79310.51,0.0,0.98088,1e-05,3.4873]
[1777255209974,64.82,79315.59,0.0,0.98092,1e-05,3.48106]
[1777255212994,64.83,79304.58,0.0,0.98081,1e-05,3.49862]
[1777255218031,64.84,79301.51,0.0,0.98076,1e-05,3.50513]
[1777255219038,64.84,79294.18,0.0,0.98069,1e-05,3.51678]
[1777255220045,64.84,79288.89,0.0,0.98063,1e-05,3.52495]
[1777255225431,64.85,79279.15,0.0,0.98052,1e-05,3.54152]
[1777255231122,64.87,79277.57,0.0,0.9805,1e-05,3.54457]
[1777255237164,64.88,79277.59,0.0,0.98048,1e-05,3.5472]
[1777255238171,64.88,79271.68,0.0,0.98042,1e-05,3.55629]
[1777255243205,64.89,79268.85,0.0,0.98038,1e-05,3.56252]
[1777255248243,64.9,79271.07,0.0,0.98039,1e-05,3.56134]
[1777255253278,64.91,79269.25,0.0,0.98036,1e-05,3.56603]
[1777255255648,64.91,79263.47,0.0,0.9803,1e-05,3.57532]
[1777255260327,64.92,79256.22,0.0,0.98021,1e-05,3.58788]
[1777255263348,64.92,79260.94,0.0,0.98025,1e-05,3.58201]
[1777255266369,64.93,79266.52,0.0,0.9803,1e-05,3.57492]
[1777255267377,64.93,79261.0,0.0,0.98024,1e-05,3.58342]
[1777255270398,64.93,79254.52,0.0,0.98017,1e-05,3.59407]
[1777255274426,64.94,79248.26,0.0,0.9801,1e-05,3.6047]
[1777255279460,64.95,79237.08,0.0,0.97998,1e-05,3.62292]
[1777255280466,64.95,79231.71,0.0,0.97992,1e-05,3.6312]
[1777255284497,64.95,79237.98,0.0,0.97998,1e-05,3.62307]
[1777255289532,64.96,79234.04,0.0,0.97993,1e-05,3.63049]
[1777255294566,64.97,79230.97,0.0,0.9799,1e-05,3.63461]
[1777255299602,64.97,79229.83,0.0,0.97988,1e-05,3.63784]
[1777255301616,64.98,79222.89,0.0,0.9798,1e-05,3.64878]
[1777255305644,64.98,79214.24,0.0,0.97971,1e-05,3.66282]
[1777255310680,64.99,79215.52,0.0,0.97971,1e-05,3.66214]
[1777255315714,64.99,79216.48,0.0,0.97972,1e-05,3.66196]
[1777255320752,65.0,79217.58,0.0,0.97972,1e-05,3.66155]
[1777255326146,65.0,79208.27,0.0,0.97962,1e-05,3.67695]
[1777255332835,65.01,79208.96,0.0,0.97961,1e-05,3.67718]
[1777255337871,65.01,79214.3,0.0,0.97966,1e-05,3.67022]
[1777255342906,65.02,79213.07,0.0,0.97964,1e-05,3.6731]
[1777255347941,65.02,79212.8,0.0,0.97963,1e-05,3.6745]
[1777255350961,65.03,79218.07,0.0,0.97968,1e-05,3.66719]
[1777255356361,65.03,79214.04,0.0,0.97964,1e-05,3.67251]
[1777255360025,65.03,79208.45,0.0,0.97958,1e-05,3.68152]
[1777255361032,65.04,79214.21,0.0,0.97964,1e-05,3.67307]
[1777255362039,65.04,79215.93,0.0,0.97966,1e-05,3.6707]
[1777255367075,65.04,79213.13,0.0,0.97962,1e-05,3.676]
[1777255370096,65.04,79207.98,0.0,0.97956,1e-05,3.68437]
[1777255375136,65.05,79202.04,0.0,0.9795,1e-05,3.69431]
[1777255380175,65.05,79201.43,0.0,0.97948,1e-05,3.69633]
[1777255383190,65.06,79195.61,0.0,0.97942,1e-05,3.70564]
[1777255387215,65.06,79199.52,0.0,0.97946,1e-05,3.70044]
[1777255392251,65.06,79204.88,0.0,0.97951,1e-05,3.69332]
[1777255397286,65.07,79202.99,0.0,0.97948,1e-05,3.69712]
[1777255399300,65.07,79208.06,0.0,0.97953,1e-05,3.68988]
[1777255404335,65.07,79206.29,0.0,0.9795,1e-05,3.69356]
[1777255409370,65.08,79205.86,0.0,0.97949,1e-05,3.69521]
[1777255414405,65.08,79206.36,0.0,0.9795,1e-05,3.69348]
[1777255416782,65.08,79200.6,0.0,0.97944,1e-05,3.70256]
[1777255419441,65.09,79196.26,0.0,0.97939,1e-05,3.70967]
[1777255424474,65.09,79198.23,0.0,0.97941,1e-05,3.70756]
[1777255429510,65.09,79199.34,0.0,0.97941,1e-05,3.70679]
[1777255434546,65.1,79199.43,0.0,0.97941,1e-05,3.70753]
[1777255436561,65.1,79204.88,0.0,0.97946,1e-05,3.69969]
[1777255441604,65.1,79203.94,0.0,0.97945,1e-05,3.70203]
[1777255444616,65.11,79214.59,0.0,0.97955,1e-05,3.68659]
[1777255445622,65.11,79204.75,0.0,0.97945,1e-05,3.70158]
[1777255450657,65.11,79200.07,0.0,0.97939,1e-05,3.70951]
[1777255455693,65.11,79198.69,0.0,0.97938,1e-05,3.71244]
[1777255460728,65.12,79196.02,0.0,0.97934,1e-05,3.71726]
[1777255465763,65.12,79195.88,0.0,0.97934,1e-05,3.71824]
[1777255469795,65.12,79189.58,0.0,0.97927,1e-05,3.72835]
[1777255474826,65.13,79191.02,0.0,0.97929,1e-05,3.7248]
[1777255477846,65.13,79181.25,0.0,0.97919,1e-05,3.73998]
[1777255478854,65.13,79174.51,0.0,0.97912,1e-05,3.75032]
[1777255482882,65.13,79165.74,0.0,0.97902,1e-05,3.76399]
[1777255487917,65.13,79169.42,0.0,0.97906,1e-05,3.75868]
[1777255489933,65.13,79174.71,0.0,0.97911,1e-05,3.75076]
[1777255490940,65.13,79178.55,0.0,0.97915,1e-05,3.745]
[1777255494969,65.13,79188.74,0.0,0.97925,1e-05,3.72991]
[1777255495976,65.13,79190.01,0.0,0.97927,1e-05,3.72811]
[1777255497346,65.13,79202.93,0.0,0.9794,1e-05,3.70869]
[1777255499014,65.13,79207.41,0.0,0.97944,1e-05,3.70222]
[1777255502039,65.14,79207.87,0.0,0.97944,1e-05,3.70204]
[1777255507467,65.14,79204.69,0.0,0.9794,1e-05,3.70786]
[1777255511103,65.14,79195.22,0.0,0.9793,1e-05,3.72267]
[1777255512109,65.14,79191.42,0.0,0.97926,1e-05,3.72857]
[1777255515130,65.15,79202.8,0.0,0.97938,1e-05,3.71177]
[1777255516138,65.15,79204.97,0.0,0.9794,1e-05,3.70866]
[1777255517537,65.15,79199.54,0.0,0.97934,1e-05,3.71719]
[1777255521171,65.15,79198.26,0.0,0.97933,1e-05,3.71958]
[1777255526206,65.15,79185.09,0.0,0.97919,1e-05,3.74024]
[1777255527609,65.15,79183.58,0.0,0.97917,1e-05,3.74275]
[1777255533255,65.16,79184.32,0.0,0.97918,1e-05,3.74015]
[1777255538293,65.16,79185.07,0.0,0.97919,1e-05,3.7397]
[1777255543325,65.16,79181.99,0.0,0.97915,1e-05,3.74492]
[1777255548361,65.16,79181.61,0.0,0.97914,1e-05,3.74603]
[1777255551383,65.17,79174.36,0.0,0.97907,1e-05,3.75734]
[1777255553396,65.17,79170.4,0.0,0.97903,1e-05,3.76353]
[1777255558432,65.17,79169.66,0.0,0.97902,1e-05,3.76497]
[1777255563467,65.17,79158.19,0.0,0.97889,1e-05,3.78275]
[1777255564473,65.17,79150.89,0.0,0.97882,1e-05,3.79395]
[1777255565481,65.17,79145.91,0.0,0.97877,1e-05,3.80159]
[1777255567889,65.17,79139.03,0.0,0.97869,1e-05,3.81214]
[1777255573539,65.17,79142.64,0.0,0.97873,1e-05,3.80642]
[1777255578578,65.17,79145.27,0.0,0.97876,1e-05,3.80224]
[1777255579582,65.17,79155.36,0.0,0.97887,1e-05,3.78675]
[1777255584617,65.17,79154.37,0.0,0.97886,1e-05,3.78831]
[1777255589652,65.17,79165.02,0.0,0.97897,1e-05,3.7721]
[1777255594686,65.17,79160.51,0.0,0.97893,1e-05,3.77718]
[1777255599722,65.17,79161.56,0.0,0.97894,1e-05,3.77574]
[1777255604757,65.17,79159.75,0.0,0.97892,1e-05,3.77866]
[1777255610800,65.17,79160.22,0.0,0.97892,1e-05,3.77811]
[1777255614829,65.17,79167.12,0.0,0.97899,1e-05,3.76771]
[1777255615834,65.17,79172.77,0.0,0.97905,1e-05,3.75916]
[1777255620872,65.17,79184.99,0.0,0.97918,1e-05,3.74094]
[1777255625909,65.18,79191.56,0.0,0.97924,1e-05,3.73153]
[1777255626916,65.18,79198.24,0.0,0.97931,1e-05,3.72156]
[1777255628930,65.18,79193.35,0.0,0.97926,1e-05,3.72921]
[1777255631951,65.18,79186.06,0.0,0.97918,1e-05,3.7406]
[1777255636985,65.18,79182.83,0.0,0.97914,1e-05,3.746]
[1777255642021,65.18,79187.0,0.0,0.97918,1e-05,3.74013]
[1777255647055,65.18,79185.64,0.0,0.97917,1e-05,3.74265]
[1777255653100,65.19,79185.62,0.0,0.97917,1e-05,3.74121]
[1777255658531,65.19,79184.29,0.0,0.97915,1e-05,3.74378]
[1777255664175,65.19,79178.42,0.0,0.97909,1e-05,3.75313]
[1777255666190,65.19,79170.42,0.0,0.97901,1e-05,3.76547]
[1777255668602,65.19,79152.16,0.0,0.97882,1e-05,3.79355]
[1777255671225,65.19,79149.69,0.0,0.97879,1e-05,3.79736]
[1777255676260,65.19,79146.97,0.0,0.97876,1e-05,3.80152]
[1777255681294,65.19,79145.64,0.0,0.97875,1e-05,3.80352]
[1777255686335,65.19,79148.07,0.0,0.97877,1e-05,3.79969]
[1777255691366,65.19,79151.34,0.0,0.97881,1e-05,3.79458]
[1777255696403,65.19,79155.52,0.0,0.97885,1e-05,3.78811]
[1777255701453,65.19,79151.85,0.0,0.97882,1e-05,3.79371]
[1777255704468,65.19,79147.14,0.0,0.97877,1e-05,3.80087]
[1777255709502,65.19,79145.05,0.0,0.97875,1e-05,3.80394]
[1777255714538,65.19,79140.98,0.0,0.97871,1e-05,3.80798]
[1777255719572,65.19,79139.83,0.0,0.9787,1e-05,3.80959]
[1777255724608,65.19,79139.4,0.0,0.9787,1e-05,3.81006]
[1777255729642,65.19,79135.99,0.0,0.97867,1e-05,3.81509]
[1777255734678,65.19,79135.66,0.0,0.97866,1e-05,3.81533]
[1777255739713,65.18,79134.75,0.0,0.97866,1e-05,3.8165]
[1777255744747,65.18,79131.82,0.0,0.97863,1e-05,3.82078]
[1777255749783,65.18,79128.34,0.0,0.97859,1e-05,3.8259]
[1777255754818,65.18,79125.76,0.0,0.97857,1e-05,3.8296]
[1777255759853,65.18,79123.33,0.0,0.97854,1e-05,3.83305]
[1777255764887,65.18,79130.84,0.0,0.97862,1e-05,3.82113]
[1777255769923,65.18,79133.0,0.0,0.97865,1e-05,3.81754]
[1777255774959,65.18,79137.99,0.0,0.97871,1e-05,3.8076]
[1777255779992,65.18,79145.37,0.0,0.97879,1e-05,3.79611]
[1777255785028,65.18,79141.99,0.0,0.97876,1e-05,3.80121]
[1777255790063,65.18,79143.71,0.0,0.97878,1e-05,3.79848]
[1777255794093,65.18,79151.62,0.0,0.97886,1e-05,3.78632]
[1777255799127,65.18,79157.45,0.0,0.97892,1e-05,3.77746]
[1777255804166,65.18,79154.74,0.0,0.97889,1e-05,3.78172]
[1777255809198,65.18,79150.82,0.0,0.97885,1e-05,3.78777]
[1777255814234,65.18,79148.6,0.0,0.97883,1e-05,3.79121]
[1777255819672,65.18,79144.29,0.0,0.97878,1e-05,3.79785]
[1777255825313,65.18,79144.12,0.0,0.97878,1e-05,3.7981]
[1777255831355,65.18,79143.32,0.0,0.97878,1e-05,3.79728]
[1777255836390,65.18,79146.19,0.0,0.97881,1e-05,3.79284]
[1777255842433,65.18,79147.5,0.0,0.97883,1e-05,3.79081]
[1777255848474,65.18,79148.25,0.0,0.97883,1e-05,3.78962]
[1777255853509,65.18,79145.14,0.0,0.9788,1e-05,3.79432]
[1777255854519,65.18,79135.13,0.0,0.9787,1e-05,3.8097]
[1777255855523,65.18,79131.73,0.0,0.97866,1e-05,3.81489]
[1777255857536,65.17,79137.82,0.0,0.97873,1e-05,3.80541]
[1777255859952,65.17,79132.48,0.0,0.97867,1e-05,3.81351]
[1777255865593,65.17,79129.81,0.0,0.97864,1e-05,3.81738]
[1777255867607,65.17,79122.29,0.0,0.97857,1e-05,3.82889]
[1777255868613,65.17,79120.57,0.0,0.97855,1e-05,3.83148]
[1777255873655,65.17,79120.15,0.0,0.97855,1e-05,3.83175]
[1777255878689,65.17,79112.33,0.0,0.97847,1e-05,3.8434]
[1777255883723,65.17,79109.06,0.0,0.97843,1e-05,3.84797]
[1777255888758,65.16,79107.97,0.0,0.97843,1e-05,3.8492]
[1777255893793,65.16,79108.19,0.0,0.97844,1e-05,3.84636]
[1777255898831,65.16,79110.21,0.0,0.97847,1e-05,3.84286]
[1777255901849,65.16,79102.92,0.0,0.97839,1e-05,3.85395]
[1777255905878,65.16,79097.58,0.0,0.97834,1e-05,3.86189]
[1777255910912,65.16,79097.71,0.0,0.97834,1e-05,3.8612]
[1777255915946,65.15,79097.88,0.0,0.97835,1e-05,3.86045]
[1777255921989,65.15,79100.36,0.0,0.97838,1e-05,3.85603]
[1777255927024,65.15,79099.96,0.0,0.97837,1e-05,3.8562]
[1777255932059,65.15,79098.75,0.0,0.97836,1e-05,3.85761]
[1777255937094,65.15,79101.87,0.0,0.9784,1e-05,3.85228]
[1777255942129,65.14,79101.17,0.0,0.9784,1e-05,3.85291]
[1777255943136,65.14,79108.46,0.0,0.97847,1e-05,3.84151]
[1777255944143,65.14,79114.93,0.0,0.97854,1e-05,3.83143]
[1777255949178,65.14,79115.5,0.0,0.97855,1e-05,3.83027]
[1777255954213,65.14,79118.11,0.0,0.97859,1e-05,3.82397]
[1777255956228,65.14,79125.14,0.0,0.97867,1e-05,3.81306]
[1777255959249,65.14,79111.02,0.0,0.97852,1e-05,3.83479]
[1777255960261,65.14,79105.2,0.0,0.97846,1e-05,3.84374]
[1777255965296,65.14,79109.69,0.0,0.97851,1e-05,3.83643]
[1777255970330,65.14,79118.29,0.0,0.9786,1e-05,3.82284]
[1777255975366,65.14,79119.76,0.0,0.97862,1e-05,3.82038]
[1777255980400,65.14,79119.94,0.0,0.97862,1e-05,3.81991]
[1777255985436,65.14,79121.94,0.0,0.97864,1e-05,3.81665]
[1777255990864,65.13,79129.54,0.0,0.97872,1e-05,3.80474]
[1777255992486,65.13,79134.78,0.0,0.97878,1e-05,3.79666]
[1777255994498,65.13,79136.42,0.0,0.97879,1e-05,3.79415]
[1777255999534,65.13,79138.38,0.0,0.97881,1e-05,3.79115]
[1777256002557,65.13,79143.61,0.0,0.97887,1e-05,3.78313]
[1777256009606,65.14,79147.83,0.0,0.97891,1e-05,3.77678]
[1777256014641,65.14,79146.99,0.0,0.97891,1e-05,3.77616]
[1777256015648,65.14,79160.67,0.0,0.97906,1e-05,3.75527]
[1777256016658,65.14,79159.28,0.0,0.97904,1e-05,3.75745]
[1777256019676,65.14,79145.03,0.0,0.97889,1e-05,3.7794]
[1777256021080,65.14,79142.76,0.0,0.97887,1e-05,3.78292]
[1777256026730,65.14,79143.81,0.0,0.97888,1e-05,3.78137]
[1777256028743,65.14,79151.99,0.0,0.97896,1e-05,3.76888]
[1777256029750,65.14,79153.23,0.0,0.97898,1e-05,3.76702]
[1777256032771,65.14,79158.97,0.0,0.97903,1e-05,3.75837]
[1777256035792,65.14,79162.64,0.0,0.97907,1e-05,3.75294]
[1777256037807,65.14,79168.05,0.0,0.97913,1e-05,3.7449]
[1777256039820,65.14,79171.91,0.0,0.97916,1e-05,3.73921]
[1777256044855,65.14,79169.4,0.0,0.97914,1e-05,3.7434]
[1777256045862,65.14,79176.29,0.0,0.97921,1e-05,3.73313]
[1777256051290,65.15,79184.41,0.0,0.97929,1e-05,3.72142]
[1777256052910,65.15,79185.28,0.0,0.97929,1e-05,3.72038]
[1777256056939,65.15,79180.05,0.0,0.97924,1e-05,3.72885]
[1777256058954,65.15,79173.99,0.0,0.97917,1e-05,3.73817]
[1777256061366,65.15,79181.16,0.0,0.97924,1e-05,3.72767]
[1777256066002,65.15,79193.84,0.0,0.97937,1e-05,3.70923]
[1777256067008,65.16,79200.97,0.0,0.97944,1e-05,3.69867]
[1777256071435,65.16,79210.58,0.0,0.97954,1e-05,3.68301]
[1777256073051,65.16,79216.19,0.0,0.9796,1e-05,3.67504]
[1777256078090,65.17,79224.56,0.0,0.97967,1e-05,3.66368]
[1777256081505,65.17,79217.91,0.0,0.9796,1e-05,3.67437]
[1777256086143,65.17,79215.24,0.0,0.97957,1e-05,3.67949]
[1777256088156,65.18,79210.9,0.0,0.97952,1e-05,3.68642]
[1777256093192,65.18,79212.54,0.0,0.97953,1e-05,3.68493]
[1777256096213,65.18,79203.58,0.0,0.97944,1e-05,3.69896]
[1777256099234,65.18,79198.61,0.0,0.97938,1e-05,3.70694]
[1777256103262,65.19,79193.5,0.0,0.97933,1e-05,3.71524]
[1777256104269,65.19,79184.99,0.0,0.97924,1e-05,3.72825]
[1777256109304,65.19,79179.17,0.0,0.97917,1e-05,3.73768]
[1777256114341,65.19,79174.86,0.0,0.97913,1e-05,3.74478]
[1777256118369,65.19,79179.94,0.0,0.97918,1e-05,3.73751]
[1777256119376,65.2,79185.6,0.0,0.97923,1e-05,3.72906]
[1777256120384,65.2,79194.02,0.0,0.97932,1e-05,3.71647]
[1777256125417,65.2,79198.32,0.0,0.97936,1e-05,3.71078]
[1777256130452,65.2,79199.66,0.0,0.97937,1e-05,3.70954]
[1777256135493,65.21,79200.83,0.0,0.97938,1e-05,3.70654]
[1777256140527,65.21,79200.51,0.0,0.97938,1e-05,3.70779]
[1777256143549,65.21,79194.71,0.0,0.97931,1e-05,3.71698]
[1777256148584,65.21,79198.19,0.0,0.97934,1e-05,3.71246]
[1777256153619,65.22,79202.69,0.0,0.97938,1e-05,3.70644]
[1777256156639,65.22,79209.12,0.0,0.97945,1e-05,3.69724]
[1777256158654,65.22,79215.71,0.0,0.97951,1e-05,3.68769]
[1777256163690,65.23,79215.69,0.0,0.97951,1e-05,3.68865]
[1777256166709,65.23,79222.12,0.0,0.97957,1e-05,3.67955]
[1777256170738,65.23,79226.44,0.0,0.97961,1e-05,3.67386]
[1777256173759,65.23,79231.0,0.0,0.97965,1e-05,3.66768]
[1777256178794,65.24,79230.49,0.0,0.97964,1e-05,3.66954]
[1777256183829,65.24,79227.11,0.0,0.97959,1e-05,3.67569]
[1777256188865,65.25,79223.02,0.0,0.97955,1e-05,3.68286]
[1777256193899,65.25,79222.02,0.0,0.97954,1e-05,3.68336]
[1777256199940,65.26,79221.25,0.0,0.97952,1e-05,3.68571]
[1777256204976,65.26,79224.39,0.0,0.97955,1e-05,3.68222]
[1777256210011,65.27,79221.48,0.0,0.97951,1e-05,3.6876]
[1777256216071,65.27,79219.52,0.0,0.97948,1e-05,3.69171]
[1777256221114,65.28,79219.73,0.0,0.97948,1e-05,3.69236]
[1777256226140,65.28,79221.84,0.0,0.97949,1e-05,3.69016]
[1777256231177,65.29,79220.16,0.0,0.97947,1e-05,3.69364]
[1777256235210,65.29,79211.32,0.0,0.97938,1e-05,3.70766]
[1777256238231,65.29,79206.73,0.0,0.97933,1e-05,3.71505]
[1777256240245,65.29,79193.26,0.0,0.97919,1e-05,3.73567]
[1777256245281,65.29,79189.43,0.0,0.97914,1e-05,3.74199]
[1777256250318,65.3,79194.48,0.0,0.97919,1e-05,3.73488]
[1777256255352,65.3,79201.58,0.0,0.97927,1e-05,3.72272]
[1777256257366,65.3,79211.72,0.0,0.97937,1e-05,3.70772]
[1777256262400,65.3,79209.33,0.0,0.97934,1e-05,3.71209]
[1777256267436,65.31,79213.8,0.0,0.97938,1e-05,3.70611]
[1777256269450,65.31,79219.19,0.0,0.97944,1e-05,3.69833]
[1777256274485,65.31,79225.28,0.0,0.97949,1e-05,3.69001]
[1777256277506,65.31,79234.13,0.0,0.97958,1e-05,3.6773]
[1777256282543,65.32,79234.18,0.0,0.97957,1e-05,3.67821]
[1777256284555,65.32,79238.33,0.0,0.97961,1e-05,3.67242]
[1777256287577,65.32,79247.55,0.0,0.9797,1e-05,3.65931]
[1777256288584,65.32,79261.32,0.0,0.97984,1e-05,3.63911]
[1777256292613,65.33,79266.62,0.0,0.97988,1e-05,3.63235]
[1777256297649,65.34,79268.01,0.0,0.97989,1e-05,3.63172]
[1777256302683,65.34,79265.44,0.0,0.97985,1e-05,3.63688]
[1777256304696,65.34,79271.71,0.0,0.97991,1e-05,3.62814]
[1777256309738,65.35,79268.1,0.0,0.97987,1e-05,3.63484]
[1777256311749,65.35,79260.77,0.0,0.9798,1e-05,3.64422]
[1777256316783,65.36,79263.11,0.0,0.97982,1e-05,3.64197]
[1777256321818,65.36,79263.8,0.0,0.97982,1e-05,3.64212]
[1777256327226,65.37,79268.24,0.0,0.97985,1e-05,3.63694]
[1777256328868,65.37,79260.17,0.0,0.97977,1e-05,3.64915]
[1777256329875,65.37,79259.51,0.0,0.97976,1e-05,3.65035]
[1777256335917,65.38,79256.82,0.0,0.97973,1e-05,3.65561]
[1777256339945,65.38,79251.64,0.0,0.97967,1e-05,3.66416]
[1777256341960,65.38,79241.91,0.0,0.97957,1e-05,3.67909]
[1777256342965,65.38,79237.03,0.0,0.97952,1e-05,3.68656]
[1777256345987,65.38,79227.55,0.0,0.97942,1e-05,3.70126]
[1777256347365,65.39,79218.58,0.0,0.97933,1e-05,3.71503]
[1777256349008,65.39,79209.59,0.0,0.97923,1e-05,3.7287]
[1777256350015,65.39,79209.78,0.0,0.97923,1e-05,3.72851]
[1777256354042,65.39,79216.58,0.0,0.9793,1e-05,3.71861]
[1777256356060,65.39,79218.97,0.0,0.97932,1e-05,3.71523]
[1777256361096,65.39,79216.43,0.0,0.97929,1e-05,3.71961]
[1777256364113,65.39,79211.07,0.0,0.97924,1e-05,3.728]
[1777256369148,65.4,79216.02,0.0,0.97929,1e-05,3.72097]
[1777256374183,65.4,79212.84,0.0,0.97926,1e-05,3.72435]
[1777256377592,65.4,79204.18,0.0,0.97917,1e-05,3.73772]
[1777256384252,65.4,79203.95,0.0,0.97916,1e-05,3.73861]
[1777256389287,65.4,79203.05,0.0,0.97915,1e-05,3.74039]
[1777256394322,65.4,79206.48,0.0,0.97918,1e-05,3.73559]
[1777256397733,65.41,79197.68,0.0,0.97909,1e-05,3.74919]
[1777256398351,65.41,79197.68,0.0,0.97909,1e-05,3.74925]
[1777256401372,65.41,79191.65,0.0,0.97903,1e-05,3.75856]
[1777256406407,65.41,79177.97,0.0,0.97888,1e-05,3.77959]
[1777256407821,65.41,79172.13,0.0,0.97882,1e-05,3.78852]
[1777256413462,65.41,79168.76,0.0,0.97879,1e-05,3.79365]
[1777256418501,65.41,79167.14,0.0,0.97877,1e-05,3.79608]
[1777256422528,65.41,79161.89,0.0,0.97872,1e-05,3.80406]
[1777256425551,65.41,79156.16,0.0,0.97866,1e-05,3.81278]
[1777256430585,65.41,79154.11,0.0,0.97864,1e-05,3.81573]
[1777256433605,65.41,79160.69,0.0,0.97872,1e-05,3.8035]
[1777256434614,65.41,79167.08,0.0,0.97879,1e-05,3.79369]
[1777256435619,65.41,79170.52,0.0,0.97882,1e-05,3.78843]
[1777256440659,65.41,79167.51,0.0,0.97879,1e-05,3.79307]
[1777256442669,65.41,79162.19,0.0,0.97873,1e-05,3.80122]
[1777256447703,65.41,79161.73,0.0,0.97873,1e-05,3.80185]
[1777256450732,65.41,79156.08,0.0,0.97867,1e-05,3.8105]
[1777256452738,65.4,79154.92,0.0,0.97866,1e-05,3.8122]
[1777256457774,65.4,79155.79,0.0,0.97867,1e-05,3.81071]
[1777256462816,65.4,79153.86,0.0,0.97865,1e-05,3.81353]
[1777256467843,65.4,79152.26,0.0,0.97863,1e-05,3.81577]
[1777256472879,65.4,79152.54,0.0,0.97864,1e-05,3.81511]
[1777256477913,65.4,79155.6,0.0,0.97867,1e-05,3.8102]
[1777256482949,65.4,79154.53,0.0,0.97866,1e-05,3.81165]
[1777256487984,65.4,79155.6,0.0,0.97868,1e-05,3.8098]
[1777256493020,65.4,79154.56,0.0,0.97868,1e-05,3.80916]
[1777256498455,65.4,79154.96,0.0,0.97868,1e-05,3.80835]
[1777256504096,65.4,79154.55,0.0,0.97868,1e-05,3.80874]
[1777256509133,65.4,79152.71,0.0,0.97866,1e-05,3.81135]
[1777256513162,65.39,79143.93,0.0,0.97857,1e-05,3.82467]
[1777256514169,65.39,79142.24,0.0,0.97855,1e-05,3.8272]
[1777256519205,65.39,79139.82,0.0,0.97853,1e-05,3.83057]
[1777256521219,65.39,79135.1,0.0,0.97848,1e-05,3.83768]
[1777256526253,65.39,79130.63,0.0,0.97844,1e-05,3.8441]
[1777256527261,65.39,79123.42,0.0,0.97836,1e-05,3.85517]
[1777256528665,65.39,79122.5,0.0,0.97835,1e-05,3.85647]
[1777256534311,65.39,79119.13,0.0,0.97832,1e-05,3.86095]
[1777256537331,65.38,79126.82,0.0,0.97841,1e-05,3.84867]
[1777256542371,65.38,79127.44,0.0,0.97842,1e-05,3.84719]
[1777256547408,65.38,79137.58,0.0,0.97853,1e-05,3.831]
[1777256548806,65.38,79143.87,0.0,0.97859,1e-05,3.82117]
[1777256554457,65.38,79146.81,0.0,0.97864,1e-05,3.81432]
[1777256559493,65.38,79147.33,0.0,0.97864,1e-05,3.81325]
[1777256564528,65.38,79148.85,0.0,0.97866,1e-05,3.81066]
[1777256569562,65.37,79144.61,0.0,0.97862,1e-05,3.81695]
[1777256574598,65.37,79143.19,0.0,0.97861,1e-05,3.81886]
[1777256579633,65.37,79139.97,0.0,0.97857,1e-05,3.82353]
[1777256584668,65.37,79141.7,0.0,0.97859,1e-05,3.82053]
[1777256587689,65.37,79146.47,0.0,0.97865,1e-05,3.81302]
[1777256592725,65.37,79144.77,0.0,0.97863,1e-05,3.81542]
[1777256597759,65.37,79146.5,0.0,0.97865,1e-05,3.81251]
[1777256602793,65.37,79147.52,0.0,0.97866,1e-05,3.81073]
[1777256607829,65.37,79144.99,0.0,0.97864,1e-05,3.81435]
[1777256612865,65.36,79140.84,0.0,0.97861,1e-05,3.81843]
[1777256617899,65.36,79144.15,0.0,0.97864,1e-05,3.81305]
[1777256622936,65.36,79142.66,0.0,0.97863,1e-05,3.81511]
[1777256627970,65.36,79142.02,0.0,0.97862,1e-05,3.81585]
[1777256633007,65.36,79141.64,0.0,0.97862,1e-05,3.81619]
[1777256638042,65.36,79138.04,0.0,0.97858,1e-05,3.82149]
[1777256643076,65.36,79133.19,0.0,0.97853,1e-05,3.82866]
[1777256646096,65.36,79127.61,0.0,0.97848,1e-05,3.83706]
[1777256651132,65.36,79121.82,0.0,0.97842,1e-05,3.84557]
[1777256656167,65.35,79119.43,0.0,0.9784,1e-05,3.84881]
[1777256661202,65.35,79117.15,0.0,0.97838,1e-05,3.85186]
[1777256666237,65.35,79116.11,0.0,0.97837,1e-05,3.85299]
[1777256669650,65.35,79125.4,0.0,0.97847,1e-05,3.83832]
[1777256671272,65.35,79128.1,0.0,0.97851,1e-05,3.83196]
[1777256676307,65.35,79126.65,0.0,0.9785,1e-05,3.83392]
[1777256681341,65.34,79125.12,0.0,0.97848,1e-05,3.83598]
[1777256686377,65.34,79124.03,0.0,0.97847,1e-05,3.83736]
[1777256689791,65.34,79115.74,0.0,0.97838,1e-05,3.85]
[1777256691412,65.34,79116.73,0.0,0.9784,1e-05,3.8483]
[1777256696447,65.34,79117.51,0.0,0.97841,1e-05,3.84668]
[1777256701482,65.34,79119.55,0.0,0.97843,1e-05,3.84311]
[1777256707524,65.34,79120.35,0.0,0.97844,1e-05,3.84137]
[1777256711552,65.33,79112.54,0.0,0.97836,1e-05,3.85313]
[1777256712559,65.33,79109.8,0.0,0.97833,1e-05,3.85728]
[1777256717593,65.33,79107.65,0.0,0.97832,1e-05,3.86004]
[1777256722630,65.33,79104.67,0.0,0.97829,1e-05,3.86409]
[1777256727664,65.33,79103.62,0.0,0.97828,1e-05,3.86511]
[1777256731691,65.32,79095.02,0.0,0.9782,1e-05,3.87596]
[1777256733706,65.32,79092.85,0.0,0.97818,1e-05,3.87906]
[1777256737735,65.32,79087.76,0.0,0.97813,1e-05,3.8864]
[1777256742772,65.32,79091.03,0.0,0.97817,1e-05,3.88047]
[1777256747804,65.31,79086.75,0.0,0.97813,1e-05,3.88633]
[1777256752839,65.31,79090.62,0.0,0.97818,1e-05,3.87941]
[1777256754852,65.31,79095.06,0.0,0.97823,1e-05,3.87215]
[1777256759890,65.31,79093.3,0.0,0.97821,1e-05,3.87409]
[1777256764923,65.3,79092.57,0.0,0.97821,1e-05,3.87441]
[1777256769958,65.3,79090.39,0.0,0.97819,1e-05,3.87695]
[1777256774992,65.29,79091.54,0.0,0.97821,1e-05,3.87428]
[1777256780035,65.29,79095.6,0.0,0.97826,1e-05,3.86692]
[1777256781041,65.29,79101.75,0.0,0.97833,1e-05,3.8572]
[1777256785069,65.29,79106.39,0.0,0.97838,1e-05,3.84943]
[1777256790105,65.28,79102.57,0.0,0.97835,1e-05,3.85472]
[1777256795140,65.28,79102.87,0.0,0.97836,1e-05,3.85158]
[1777256797154,65.28,79096.43,0.0,0.9783,1e-05,3.86133]
[1777256802189,65.28,79093.01,0.0,0.97827,1e-05,3.86594]
[1777256807228,65.27,79091.28,0.0,0.97825,1e-05,3.86787]
[1777256812286,65.27,79087.76,0.0,0.97822,1e-05,3.87256]
[1777256817324,65.27,79087.47,0.0,0.97822,1e-05,3.87218]
[1777256819337,65.27,79081.17,0.0,0.97816,1e-05,3.88169]
[1777256824371,65.26,79078.02,0.0,0.97813,1e-05,3.88573]
[1777256826384,65.26,79072.52,0.0,0.97807,1e-05,3.89397]
[1777256828399,65.26,79068.34,0.0,0.97803,1e-05,3.9001]
[1777256830787,65.26,79056.11,0.0,0.9779,1e-05,3.91889]
[1777256831420,65.26,79056.11,0.0,0.9779,1e-05,3.91864]
[1777256836455,65.25,79054.05,0.0,0.97789,1e-05,3.92063]
[1777256839476,65.25,79062.2,0.0,0.97798,1e-05,3.90709]
[1777256844511,65.24,79062.29,0.0,0.97799,1e-05,3.90586]
[1777256848538,65.24,79067.29,0.0,0.97805,1e-05,3.89717]
[1777256853574,65.23,79071.02,0.0,0.97811,1e-05,3.88825]
[1777256858609,65.23,79069.32,0.0,0.9781,1e-05,3.88999]
[1777256862636,65.23,79077.24,0.0,0.97819,1e-05,3.87685]
[1777256863643,65.23,79075.77,0.0,0.97817,1e-05,3.87898]
[1777256868681,65.22,79077.05,0.0,0.97819,1e-05,3.87611]
[1777256871071,65.22,79082.06,0.0,0.97825,1e-05,3.86795]
[1777256876737,65.22,79078.77,0.0,0.97822,1e-05,3.87208]
[1777256881143,65.21,79084.11,0.0,0.97828,1e-05,3.86308]
[1777256883785,65.21,79086.04,0.0,0.9783,1e-05,3.8596]
[1777256886807,65.21,79078.66,0.0,0.97823,1e-05,3.87063]
[1777256891842,65.21,79078.87,0.0,0.97824,1e-05,3.86943]
[1777256893856,65.21,79072.29,0.0,0.97817,1e-05,3.87936]
[1777256894864,65.2,79065.99,0.0,0.9781,1e-05,3.88903]
[1777256899898,65.2,79062.03,0.0,0.97806,1e-05,3.89421]
[1777256904933,65.2,79057.13,0.0,0.97802,1e-05,3.90088]
[1777256908962,65.19,79065.37,0.0,0.97811,1e-05,3.88715]
[1777256909969,65.19,79070.23,0.0,0.97817,1e-05,3.87936]
[1777256915004,65.19,79073.27,0.0,0.97822,1e-05,3.87174]
[1777256920041,65.18,79074.48,0.0,0.97823,1e-05,3.86906]
[1777256925075,65.18,79077.08,0.0,0.97827,1e-05,3.86424]
[1777256930111,65.18,79079.04,0.0,0.97829,1e-05,3.86044]
[1777256931119,65.18,79085.89,0.0,0.97837,1e-05,3.84963]
[1777256932126,65.18,79088.52,0.0,0.9784,1e-05,3.84541]
[1777256934139,65.18,79094.06,0.0,0.97846,1e-05,3.83658]
[1777256939175,65.17,79092.57,0.0,0.97844,1e-05,3.83838]
[1777256943203,65.17,79087.19,0.0,0.97839,1e-05,3.84619]
[1777256948237,65.17,79089.94,0.0,0.97842,1e-05,3.84134]
[1777256953274,65.17,79089.89,0.0,0.97843,1e-05,3.8409]
[1777256955288,65.17,79096.45,0.0,0.9785,1e-05,3.83053]
[1777256958309,65.17,79102.3,0.0,0.97856,1e-05,3.82124]
[1777256962337,65.16,79108.71,0.0,0.97863,1e-05,3.81109]
[1777256970393,65.16,79107.82,0.0,0.97862,1e-05,3.81212]
[1777256972406,65.16,79102.72,0.0,0.97858,1e-05,3.81786]
[1777256977442,65.16,79100.59,0.0,0.97856,1e-05,3.82091]
[1777256982476,65.16,79097.74,0.0,0.97853,1e-05,3.82508]
[1777256987511,65.16,79096.1,0.0,0.97852,1e-05,3.82736]
[1777256992550,65.16,79096.39,0.0,0.97852,1e-05,3.82666]
[1777256995575,65.16,79114.37,0.0,0.97871,1e-05,3.79875]
[1777256996582,65.16,79116.23,0.0,0.97873,1e-05,3.79589]
[1777257002019,65.16,79129.83,0.0,0.97887,1e-05,3.77507]
[1777257003633,65.16,79132.81,0.0,0.9789,1e-05,3.77055]
[1777257005646,65.16,79136.37,0.0,0.97894,1e-05,3.76521]
[1777257007659,65.16,79127.86,0.0,0.97885,1e-05,3.77836]
[1777257012694,65.16,79125.42,0.0,0.97882,1e-05,3.78228]
[1777257017729,65.16,79122.42,0.0,0.97879,1e-05,3.78705]
[1777257022764,65.16,79123.08,0.0,0.9788,1e-05,3.78619]
[1777257025786,65.16,79128.13,0.0,0.97885,1e-05,3.77854]
[1777257027800,65.16,79135.18,0.0,0.97892,1e-05,3.76783]
[1777257028806,65.16,79137.31,0.0,0.97894,1e-05,3.76471]
[1777257033844,65.16,79139.57,0.0,0.97898,1e-05,3.75958]
[1777257038878,65.17,79144.16,0.0,0.97902,1e-05,3.75294]
[1777257043912,65.17,79146.75,0.0,0.97905,1e-05,3.74931]
[1777257044919,65.17,79165.75,0.0,0.97924,1e-05,3.72063]
[1777257045926,65.17,79171.4,0.0,0.9793,1e-05,3.71221]
[1777257050960,65.17,79169.09,0.0,0.97927,1e-05,3.71642]
[1777257055996,65.17,79168.94,0.0,0.97926,1e-05,3.71734]
[1777257060025,65.18,79184.27,0.0,0.97942,1e-05,3.69479]
[1777257062440,65.18,79196.67,0.0,0.97954,1e-05,3.6765]
[1777257063048,65.18,79196.67,0.0,0.97954,1e-05,3.67671]
[1777257065063,65.18,79203.92,0.0,0.97961,1e-05,3.66626]
[1777257067080,65.18,79213.05,0.0,0.9797,1e-05,3.65309]
[1777257069090,65.19,79229.59,0.0,0.97986,1e-05,3.629]
[1777257072514,65.18,79222.93,0.0,0.9798,1e-05,3.63801]
[1777257078152,65.17,79232.03,0.0,0.9799,1e-05,3.62262]
[1777257083188,65.17,79230.92,0.0,0.9799,1e-05,3.62284]
[1777257085203,65.17,79236.33,0.0,0.97996,1e-05,3.61426]
[1777257087216,65.16,79243.38,0.0,0.98003,1e-05,3.60331]
[1777257090238,65.16,79250.95,0.0,0.98011,1e-05,3.59141]
[1777257094265,65.16,79246.22,0.0,0.98008,1e-05,3.5955]
[1777257096281,65.15,79240.5,0.0,0.98003,1e-05,3.60346]
[1777257097286,65.15,79245.66,0.0,0.98008,1e-05,3.59559]
[1777257102322,65.15,79243.57,0.0,0.98007,1e-05,3.59749]
[1777257107357,65.14,79241.54,0.0,0.98006,1e-05,3.59925]
[1777257110384,65.14,79249.8,0.0,0.98014,1e-05,3.58633]
[1777257111390,65.14,79261.86,0.0,0.98026,1e-05,3.56839]
[1777257116425,65.13,79253.89,0.0,0.98019,1e-05,3.57911]
[1777257121464,65.13,79254.34,0.0,0.9802,1e-05,3.57738]
[1777257123477,65.13,79263.7,0.0,0.9803,1e-05,3.56324]
[1777257128512,65.12,79261.2,0.0,0.98028,1e-05,3.56599]
[1777257133547,65.12,79257.27,0.0,0.98025,1e-05,3.57085]
[1777257136569,65.12,79251.44,0.0,0.98019,1e-05,3.57886]
[1777257141605,65.11,79249.68,0.0,0.98018,1e-05,3.58046]
[1777257144624,65.11,79253.7,0.0,0.98023,1e-05,3.57399]
[1777257149660,65.11,79250.88,0.0,0.9802,1e-05,3.57725]
[1777257154696,65.1,79250.13,0.0,0.98021,1e-05,3.57548]
[1777257156709,65.1,79244.63,0.0,0.98016,1e-05,3.58321]
[1777257161746,65.1,79243.3,0.0,0.98015,1e-05,3.58418]
[1777257163151,65.1,79236.91,0.0,0.98009,1e-05,3.59363]
[1777257164768,65.1,79235.65,0.0,0.98008,1e-05,3.5957]
[1777257167792,65.1,79230.69,0.0,0.98002,1e-05,3.60361]
[1777257169808,65.1,79224.16,0.0,0.97996,1e-05,3.61364]
[1777257171823,65.1,79212.63,0.0,0.97984,1e-05,3.63108]
[1777257173223,65.1,79210.57,0.0,0.97982,1e-05,3.6344]
[1777257175848,65.1,79203.31,0.0,0.97974,1e-05,3.64547]
[1777257178869,65.11,79200.41,0.0,0.97971,1e-05,3.6501]
[1777257181906,65.11,79186.27,0.0,0.97956,1e-05,3.67157]
[1777257183296,65.11,79179.41,0.0,0.97949,1e-05,3.68195]
[1777257184919,65.11,79176.54,0.0,0.97946,1e-05,3.68636]
[1777257189956,65.1,79179.14,0.0,0.9795,1e-05,3.6813]
[1777257193366,65.1,79172.76,0.0,0.97944,1e-05,3.68972]
[1777257194992,65.09,79162.17,0.0,0.97934,1e-05,3.70491]
[1777257195996,65.09,79157.92,0.0,0.9793,1e-05,3.7109]
[1777257200038,65.08,79157.17,0.0,0.9793,1e-05,3.71023]
[1777257205059,65.07,79156.64,0.0,0.97931,1e-05,3.70877]
[1777257207074,65.07,79150.44,0.0,0.97925,1e-05,3.71725]
[1777257208081,65.07,79144.88,0.0,0.9792,1e-05,3.72522]
[1777257209088,65.07,79138.71,0.0,0.97914,1e-05,3.73412]
[1777257211107,65.06,79137.77,0.0,0.97915,1e-05,3.73252]
[1777257213507,65.05,79143.3,0.0,0.97921,1e-05,3.72261]
[1777257219159,65.04,79140.28,0.0,0.9792,1e-05,3.72483]
[1777257221172,65.04,79135.01,0.0,0.97915,1e-05,3.73189]
[1777257226208,65.03,79134.6,0.0,0.97916,1e-05,3.73012]
[1777257231247,65.02,79133.95,0.0,0.97917,1e-05,3.72872]
[1777257233649,65.01,79142.53,0.0,0.97927,1e-05,3.71428]
[1777257235270,65.01,79149.58,0.0,0.97934,1e-05,3.70313]
[1777257236277,65.01,79154.24,0.0,0.97939,1e-05,3.69564]
[1777257239299,65.0,79158.27,0.0,0.97944,1e-05,3.68829]
[1777257241313,65.0,79163.18,0.0,0.9795,1e-05,3.68008]
[1777257243720,65.0,79151.27,0.0,0.97938,1e-05,3.69689]
[1777257245341,64.99,79150.39,0.0,0.97938,1e-05,3.6978]
[1777257250376,64.98,79150.87,0.0,0.9794,1e-05,3.69495]
[1777257252390,64.98,79144.9,0.0,0.97934,1e-05,3.70313]
[1777257257426,64.97,79142.62,0.0,0.97934,1e-05,3.70396]
[1777257262462,64.96,79133.53,0.0,0.97925,1e-05,3.71603]
[1777257263863,64.96,79119.89,0.0,0.97912,1e-05,3.73589]
[1777257264475,64.96,79119.89,0.0,0.97912,1e-05,3.73541]
[1777257266489,64.95,79113.59,0.0,0.97906,1e-05,3.74405]
[1777257269510,64.94,79105.43,0.0,0.97899,1e-05,3.75501]
[1777257272535,64.94,79096.1,0.0,0.9789,1e-05,3.76735]
[1777257273539,64.95,79086.87,0.0,0.9788,1e-05,3.7816]
[1777257275553,64.95,79078.86,0.0,0.97872,1e-05,3.79401]
[1777257277569,64.95,79069.55,0.0,0.97862,1e-05,3.80842]
[1777257278575,64.95,79059.66,0.0,0.97851,1e-05,3.82372]
[1777257281596,64.94,79054.28,0.0,0.97846,1e-05,3.83196]
[1777257286630,64.94,79059.47,0.0,0.97851,1e-05,3.82364]
[1777257291666,64.94,79061.23,0.0,0.97853,1e-05,3.82065]
[1777257295695,64.94,79068.55,0.0,0.97861,1e-05,3.80911]
[1777257296700,64.94,79074.04,0.0,0.97867,1e-05,3.80059]
[1777257297707,64.94,79079.47,0.0,0.97873,1e-05,3.79218]
[1777257298716,64.94,79089.17,0.0,0.97883,1e-05,3.77724]
[1777257300729,64.94,79095.89,0.0,0.9789,1e-05,3.76696]
[1777257305764,64.94,79094.67,0.0,0.97889,1e-05,3.76903]
[1777257310805,64.94,79091.7,0.0,0.97886,1e-05,3.77377]
[1777257311815,64.94,79079.4,0.0,0.97873,1e-05,3.79275]
[1777257316846,64.94,79078.31,0.0,0.97871,1e-05,3.79442]
[1777257320874,64.94,79070.91,0.0,0.97864,1e-05,3.80584]
[1777257321881,64.94,79071.6,0.0,0.97864,1e-05,3.80474]
[1777257326916,64.94,79072.97,0.0,0.97866,1e-05,3.80251]
[1777257331952,64.94,79074.08,0.0,0.97868,1e-05,3.79864]
[1777257336987,64.94,79075.58,0.0,0.9787,1e-05,3.79626]
[1777257342023,64.94,79075.83,0.0,0.9787,1e-05,3.7958]
[1777257344431,64.94,79086.85,0.0,0.97882,1e-05,3.77876]
[1777257345044,64.94,79086.85,0.0,0.97882,1e-05,3.77876]
[1777257348065,64.94,79094.32,0.0,0.9789,1e-05,3.76729]
[1777257349073,64.94,79094.86,0.0,0.9789,1e-05,3.7665]
[1777257354501,64.94,79091.5,0.0,0.97887,1e-05,3.77188]
[1777257360150,64.94,79089.65,0.0,0.97884,1e-05,3.7749]
[1777257365184,64.94,79085.38,0.0,0.9788,1e-05,3.78165]
[1777257370221,64.94,79083.47,0.0,0.97878,1e-05,3.7847]
[1777257375256,64.94,79079.67,0.0,0.97874,1e-05,3.79064]
[1777257379284,64.94,79072.57,0.0,0.97866,1e-05,3.80164]
[1777257381297,64.94,79068.03,0.0,0.97861,1e-05,3.80864]
[1777257386334,64.94,79069.78,0.0,0.97863,1e-05,3.80578]
[1777257390361,64.94,79075.0,0.0,0.97869,1e-05,3.79759]
[1777257392375,64.94,79080.53,0.0,0.97876,1e-05,3.78698]
[1777257397412,64.94,79077.87,0.0,0.97873,1e-05,3.79111]
[1777257401437,64.94,79071.89,0.0,0.97867,1e-05,3.80035]
[1777257403452,64.94,79066.15,0.0,0.97861,1e-05,3.8092]
[1777257406473,64.94,79059.74,0.0,0.97854,1e-05,3.81903]
[1777257411507,64.94,79056.19,0.0,0.9785,1e-05,3.82428]
[1777257416544,64.94,79055.0,0.0,0.97849,1e-05,3.82585]
[1777257421578,64.94,79057.95,0.0,0.97853,1e-05,3.821]
[1777257426612,64.94,79059.32,0.0,0.97854,1e-05,3.81863]
[1777257429635,64.94,79066.44,0.0,0.97862,1e-05,3.80749]
[1777257434670,64.94,79063.75,0.0,0.97859,1e-05,3.81152]
[1777257437692,64.94,79072.67,0.0,0.97869,1e-05,3.79764]
[1777257442726,64.94,79077.15,0.0,0.97873,1e-05,3.79072]
[1777257447760,64.94,79075.69,0.0,0.97872,1e-05,3.79298]
[1777257452796,64.94,79073.0,0.0,0.9787,1e-05,3.79509]
[1777257457833,64.94,79071.42,0.0,0.97868,1e-05,3.79753]
[1777257462866,64.94,79070.04,0.0,0.97867,1e-05,3.79964]
[1777257464881,64.94,79082.67,0.0,0.9788,1e-05,3.78016]
[1777257468908,64.94,79098.42,0.0,0.97897,1e-05,3.75611]
[1777257472939,64.94,79103.73,0.0,0.97902,1e-05,3.74827]
[1777257474952,64.94,79083.32,0.0,0.97881,1e-05,3.77976]
[1777257475957,64.94,79073.7,0.0,0.9787,1e-05,3.79461]
[1777257480992,64.94,79070.2,0.0,0.97867,1e-05,3.80001]
[1777257486051,64.94,79071.65,0.0,0.97868,1e-05,3.79774]
[1777257491081,64.94,79072.88,0.0,0.9787,1e-05,3.79581]
[1777257496113,64.94,79071.29,0.0,0.97868,1e-05,3.79825]
[1777257498130,64.94,79080.59,0.0,0.97878,1e-05,3.78385]
[1777257499136,64.94,79084.16,0.0,0.97881,1e-05,3.77836]
[1777257501151,64.94,79083.83,0.0,0.97881,1e-05,3.77891]
[1777257505554,64.94,79089.4,0.0,0.97887,1e-05,3.7704]
[1777257507196,64.94,79090.81,0.0,0.97888,1e-05,3.76829]
[1777257511222,64.94,79100.59,0.0,0.979,1e-05,3.75142]
[1777257512230,64.94,79111.82,0.0,0.97911,1e-05,3.73431]
[1777257513237,64.94,79115.44,0.0,0.97915,1e-05,3.72888]
[1777257516257,64.94,79116.72,0.0,0.97916,1e-05,3.72728]
[1777257521293,64.95,79113.74,0.0,0.97913,1e-05,3.73243]
[1777257525694,64.95,79105.24,0.0,0.97903,1e-05,3.746]
[1777257530357,64.95,79100.93,0.0,0.97899,1e-05,3.75299]
[1777257535764,64.95,79098.17,0.0,0.97895,1e-05,3.75778]
[1777257541439,64.95,79101.1,0.0,0.97898,1e-05,3.75371]
[1777257544459,64.96,79107.39,0.0,0.97904,1e-05,3.74436]
[1777257545834,64.96,79105.57,0.0,0.97902,1e-05,3.74737]
[1777257549495,64.96,79101.35,0.0,0.97898,1e-05,3.75414]
[1777257551510,64.96,79085.82,0.0,0.97881,1e-05,3.7782]
[1777257552517,64.96,79083.17,0.0,0.97879,1e-05,3.78234]
[1777257557551,64.96,79085.57,0.0,0.97881,1e-05,3.7789]
[1777257562587,64.96,79084.54,0.0,0.9788,1e-05,3.78073]
[1777257567621,64.96,79083.27,0.0,0.97878,1e-05,3.78288]
[1777257572659,64.96,79082.9,0.0,0.97879,1e-05,3.78161]
[1777257577696,64.96,79082.75,0.0,0.97878,1e-05,3.78204]
[1777257582732,64.96,79081.39,0.0,0.97877,1e-05,3.78433]
[1777257587766,64.96,79074.5,0.0,0.9787,1e-05,3.79509]
[1777257592801,64.96,79081.79,0.0,0.97877,1e-05,3.78388]
[1777257597834,64.97,79078.94,0.0,0.97874,1e-05,3.78836]
[1777257602869,64.97,79079.59,0.0,0.97875,1e-05,3.78744]
[1777257607905,64.97,79080.79,0.0,0.97876,1e-05,3.78569]
[1777257612940,64.97,79081.85,0.0,0.97877,1e-05,3.78416]
[1777257617976,64.97,79081.02,0.0,0.97876,1e-05,3.78555]
[1777257623011,64.97,79081.6,0.0,0.97877,1e-05,3.78476]
[1777257628046,64.97,79079.44,0.0,0.97874,1e-05,3.78816]
[1777257633081,64.97,79080.79,0.0,0.97877,1e-05,3.78411]
[1777257638116,64.97,79080.52,0.0,0.97876,1e-05,3.78461]
[1777257643152,64.97,79079.55,0.0,0.97875,1e-05,3.78618]
[1777257648185,64.97,79080.63,0.0,0.97876,1e-05,3.78461]
[1777257653221,64.97,79076.63,0.0,0.97872,1e-05,3.79084]
[1777257658256,64.97,79076.46,0.0,0.97872,1e-05,3.79113]
[1777257663291,64.97,79075.32,0.0,0.97871,1e-05,3.79291]
[1777257668325,64.97,79075.54,0.0,0.97871,1e-05,3.79256]
[1777257675375,64.97,79073.14,0.0,0.97868,1e-05,3.79621]
[1777257681417,64.97,79076.67,0.0,0.97872,1e-05,3.7907]
[1777257686825,64.97,79079.3,0.0,0.97875,1e-05,3.78662]
[1777257692497,64.97,79080.36,0.0,0.97877,1e-05,3.78295]
[1777257693506,64.97,79085.63,0.0,0.97883,1e-05,3.77483]
[1777257694509,64.97,79093.51,0.0,0.97891,1e-05,3.76273]
[1777257695517,64.97,79091.48,0.0,0.97889,1e-05,3.76589]
[1777257700551,64.97,79087.63,0.0,0.97885,1e-05,3.77198]
[1777257705589,64.97,79085.21,0.0,0.97882,1e-05,3.77588]
[1777257710622,64.97,79082.41,0.0,0.97879,1e-05,3.78033]
[1777257715660,64.97,79083.02,0.0,0.9788,1e-05,3.77952]
[1777257720693,64.97,79083.63,0.0,0.9788,1e-05,3.77871]
[1777257727113,64.97,79083.64,0.0,0.9788,1e-05,3.77891]
[1777257732777,64.97,79080.9,0.0,0.97877,1e-05,3.78328]
[1777257735808,64.97,79075.4,0.0,0.97871,1e-05,3.79184]
[1777257737190,64.97,79073.95,0.0,0.9787,1e-05,3.79409]
[1777257742848,64.97,79074.96,0.0,0.97871,1e-05,3.79253]
[1777257747884,64.97,79074.77,0.0,0.97871,1e-05,3.79282]
[1777257752919,64.97,79075.94,0.0,0.97873,1e-05,3.78896]
[1777257757953,64.97,79076.82,0.0,0.97874,1e-05,3.7876]
[1777257762989,64.97,79075.29,0.0,0.97872,1e-05,3.78995]
[1777257768025,64.97,79076.22,0.0,0.97873,1e-05,3.78848]
[1777257772054,64.97,79071.3,0.0,0.97868,1e-05,3.79603]
[1777257773060,64.97,79066.36,0.0,0.97863,1e-05,3.80364]
[1777257778095,64.97,79062.35,0.0,0.97859,1e-05,3.80962]
[1777257783131,64.97,79062.83,0.0,0.97859,1e-05,3.80867]
[1777257788166,64.97,79065.7,0.0,0.97862,1e-05,3.80404]
[1777257793202,64.97,79069.63,0.0,0.97867,1e-05,3.79784]
[1777257798236,64.97,79071.3,0.0,0.97869,1e-05,3.79515]
[1777257803272,64.97,79073.78,0.0,0.97871,1e-05,3.79122]
[1777257808307,64.97,79075.14,0.0,0.97873,1e-05,3.78903]
[1777257813342,64.97,79084.54,0.0,0.97884,1e-05,3.77242]
[1777257814348,64.97,79090.02,0.0,0.9789,1e-05,3.764]
[1777257816363,64.97,79082.34,0.0,0.97881,1e-05,3.77586]
[1777257817369,64.97,79081.3,0.0,0.9788,1e-05,3.77747]
[1777257821398,64.97,79075.11,0.0,0.97874,1e-05,3.787]
[1777257826433,64.97,79075.05,0.0,0.97874,1e-05,3.787]
[1777257831468,64.97,79073.75,0.0,0.97873,1e-05,3.78892]
[1777257836502,64.97,79074.36,0.0,0.97873,1e-05,3.7879]
[1777257842545,64.97,79074.03,0.0,0.97873,1e-05,3.78832]
[1777257847972,64.97,79072.85,0.0,0.97872,1e-05,3.79006]
[1777257853622,64.96,79080.6,0.0,0.9788,1e-05,3.7774]
[1777257854629,64.96,79084.74,0.0,0.97885,1e-05,3.77043]
[1777257858042,64.95,79087.83,0.0,0.9789,1e-05,3.76336]
[1777257863692,64.94,79094.61,0.0,0.97899,1e-05,3.75013]
[1777257865705,64.93,79097.94,0.0,0.97903,1e-05,3.74395]
[1777257870741,64.92,79095.97,0.0,0.97903,1e-05,3.74433]
[1777257875775,64.91,79093.87,0.0,0.97903,1e-05,3.74291]
[1777257880812,64.9,79091.84,0.0,0.97903,1e-05,3.74345]
[1777257885846,64.89,79089.9,0.0,0.97903,1e-05,3.74387]
[1777257890881,64.88,79088.58,0.0,0.97903,1e-05,3.74336]
[1777257895916,64.87,79085.65,0.0,0.97902,1e-05,3.74535]
[1777257898322,64.86,79077.94,0.0,0.97894,1e-05,3.75566]
[1777257903972,64.85,79079.31,0.0,0.97898,1e-05,3.75096]
[1777257909008,64.85,79079.58,0.0,0.97898,1e-05,3.74973]
[1777257914042,64.85,79082.0,0.0,0.97901,1e-05,3.74561]
[1777257917062,64.84,79084.3,0.0,0.97904,1e-05,3.74144]
[1777257922102,64.83,79083.51,0.0,0.97905,1e-05,3.74017]
[1777257923109,64.83,79089.86,0.0,0.97912,1e-05,3.72948]
[1777257927153,64.82,79095.32,0.0,0.97919,1e-05,3.71928]
[1777257932189,64.81,79093.64,0.0,0.9792,1e-05,3.71753]
[1777257937223,64.8,79092.12,0.0,0.9792,1e-05,3.71753]
[1777257942258,64.79,79092.77,0.0,0.97922,1e-05,3.71422]
[1777257947293,64.78,79094.45,0.0,0.97925,1e-05,3.70936]
[1777257949309,64.78,79103.1,0.0,0.97935,1e-05,3.6953]
[1777257954341,64.77,79103.99,0.0,0.97937,1e-05,3.69185]
[1777257959376,64.76,79103.27,0.0,0.97938,1e-05,3.69084]
[1777257964411,64.75,79103.78,0.0,0.9794,1e-05,3.68797]
[1777257969447,64.74,79107.4,0.0,0.97945,1e-05,3.68041]
[1777257970453,64.74,79114.33,0.0,0.97952,1e-05,3.66952]
[1777257975488,64.73,79115.32,0.0,0.97954,1e-05,3.66618]
[1777257980525,64.72,79117.72,0.0,0.97958,1e-05,3.66077]
[1777257981531,64.72,79124.18,0.0,0.97965,1e-05,3.65068]
[1777257982539,64.72,79125.99,0.0,0.97967,1e-05,3.64763]
[1777257984554,64.72,79133.04,0.0,0.97975,1e-05,3.63639]
[1777257985561,64.71,79133.21,0.0,0.97975,1e-05,3.63584]
[1777257990596,64.71,79130.25,0.0,0.97973,1e-05,3.63884]
[1777257993616,64.7,79121.97,0.0,0.97966,1e-05,3.64845]
[1777257994622,64.7,79119.31,0.0,0.97964,1e-05,3.65215]
[1777257999657,64.7,79120.97,0.0,0.97966,1e-05,3.64808]
[1777258003685,64.69,79127.99,0.0,0.97974,1e-05,3.63632]
[1777258005700,64.69,79132.15,0.0,0.97979,1e-05,3.62951]
[1777258010735,64.68,79135.46,0.0,0.97983,1e-05,3.62321]
[1777258012748,64.68,79130.37,0.0,0.97978,1e-05,3.63032]
[1777258017790,64.67,79124.18,0.0,0.97973,1e-05,3.63827]
[1777258019179,64.67,79117.79,0.0,0.97966,1e-05,3.64761]
[1777258020805,64.67,79116.73,0.0,0.97966,1e-05,3.64863]
[1777258026847,64.66,79116.87,0.0,0.97967,1e-05,3.64667]
[1777258031881,64.66,79114.21,0.0,0.97964,1e-05,3.65069]
[1777258036917,64.67,79111.31,0.0,0.97961,1e-05,3.65601]
[1777258042959,64.67,79111.79,0.0,0.97961,1e-05,3.65637]
[1777258043966,64.67,79102.84,0.0,0.97951,1e-05,3.67009]
[1777258044972,64.67,79101.08,0.0,0.97949,1e-05,3.67291]
[1777258049388,64.68,79096.14,0.0,0.97944,1e-05,3.68113]
[1777258053029,64.68,79094.26,0.0,0.97943,1e-05,3.68236]
[1777258055043,64.68,79088.23,0.0,0.97936,1e-05,3.69179]
[1777258056049,64.68,79079.06,0.0,0.97927,1e-05,3.70587]
[1777258057056,64.68,79083.05,0.0,0.97931,1e-05,3.69987]
[1777258062092,64.68,79080.02,0.0,0.97927,1e-05,3.7049]
[1777258067129,64.68,79080.27,0.0,0.97927,1e-05,3.70489]
[1777258072163,64.69,79082.1,0.0,0.97929,1e-05,3.70245]
[1777258077197,64.69,79083.95,0.0,0.97931,1e-05,3.70001]
[1777258082233,64.69,79083.76,0.0,0.9793,1e-05,3.70068]
[1777258084246,64.69,79096.62,0.0,0.97943,1e-05,3.68127]
[1777258085254,64.69,79095.78,0.0,0.97942,1e-05,3.68266]
[1777258090289,64.69,79093.98,0.0,0.9794,1e-05,3.68592]
[1777258094317,64.69,79088.91,0.0,0.97935,1e-05,3.694]
[1777258099352,64.7,79087.06,0.0,0.97933,1e-05,3.69733]
[1777258101365,64.7,79082.0,0.0,0.97927,1e-05,3.70519]
[1777258106401,64.69,79087.2,0.0,0.97934,1e-05,3.6952]
[1777258111437,64.68,79086.13,0.0,0.97935,1e-05,3.69324]
[1777258112446,64.68,79100.97,0.0,0.97951,1e-05,3.66995]
[1777258113450,64.68,79110.06,0.0,0.9796,1e-05,3.65587]
[1777258118523,64.67,79105.49,0.0,0.97957,1e-05,3.66112]
[1777258123558,64.66,79108.11,0.0,0.9796,1e-05,3.65555]
[1777258124565,64.66,79102.68,0.0,0.97955,1e-05,3.66343]
[1777258129600,64.65,79098.84,0.0,0.97952,1e-05,3.66755]
[1777258134636,64.65,79096.55,0.0,0.97951,1e-05,3.6693]
[1777258139671,64.64,79097.19,0.0,0.97953,1e-05,3.66661]
[1777258144705,64.63,79097.53,0.0,0.97954,1e-05,3.66438]
[1777258150748,64.62,79096.26,0.0,0.97954,1e-05,3.66425]
[1777258152763,64.62,79088.56,0.0,0.97947,1e-05,3.67525]
[1777258153769,64.62,79088.34,0.0,0.97947,1e-05,3.67522]
[1777258157797,64.61,79083.72,0.0,0.97943,1e-05,3.68075]
[1777258160193,64.61,79092.38,0.0,0.97953,1e-05,3.66684]
[1777258161824,64.61,79092.96,0.0,0.97953,1e-05,3.66615]
[1777258166861,64.61,79094.37,0.0,0.97954,1e-05,3.6645]
[1777258171896,64.61,79105.35,0.0,0.97966,1e-05,3.64638]
[1777258172902,64.61,79106.07,0.0,0.97967,1e-05,3.64542]
[1777258176930,64.62,79109.85,0.0,0.9797,1e-05,3.64024]
[1777258181966,64.62,79110.65,0.0,0.97971,1e-05,3.63972]
[1777258187000,64.61,79106.89,0.0,0.97968,1e-05,3.64379]
[1777258192035,64.6,79108.34,0.0,0.9797,1e-05,3.64001]
[1777258197071,64.6,79109.42,0.0,0.97973,1e-05,3.63683]
[1777258202108,64.59,79106.18,0.0,0.9797,1e-05,3.64017]
[1777258204120,64.59,79100.14,0.0,0.97964,1e-05,3.64866]
[1777258209155,64.58,79096.39,0.0,0.97962,1e-05,3.6527]
[1777258215196,64.57,79095.12,0.0,0.97962,1e-05,3.65263]
[1777258220615,64.56,79093.71,0.0,0.97962,1e-05,3.6528]
[1777258226274,64.56,79090.85,0.0,0.97959,1e-05,3.65637]
[1777258230685,64.56,79096.73,0.0,0.97965,1e-05,3.64805]
[1777258233324,64.56,79098.02,0.0,0.97967,1e-05,3.64436]
[1777258238358,64.57,79097.01,0.0,0.97966,1e-05,3.64655]
[1777258245407,64.57,79096.24,0.0,0.97964,1e-05,3.64863]
[1777258250825,64.57,79093.57,0.0,0.97961,1e-05,3.65341]
[1777258256485,64.58,79091.92,0.0,0.97959,1e-05,3.65651]
[1777258261520,64.57,79091.15,0.0,0.97959,1e-05,3.65641]
[1777258266554,64.56,79095.81,0.0,0.97965,1e-05,3.64731]
[1777258271590,64.56,79095.85,0.0,0.97966,1e-05,3.64557]
[1777258276625,64.55,79098.32,0.0,0.9797,1e-05,3.64018]
[1777258281660,64.54,79096.9,0.0,0.97969,1e-05,3.64067]
[1777258286695,64.53,79097.44,0.0,0.97971,1e-05,3.6382]
[1777258288710,64.53,79103.5,0.0,0.97978,1e-05,3.62843]
[1777258291731,64.53,79107.05,0.0,0.97983,1e-05,3.62019]
[1777258293745,64.52,79112.39,0.0,0.97989,1e-05,3.61161]
[1777258298780,64.52,79107.64,0.0,0.97985,1e-05,3.61736]
[1777258303817,64.51,79108.08,0.0,0.97986,1e-05,3.61533]
[1777258306840,64.51,79113.11,0.0,0.97992,1e-05,3.60701]
[1777258311873,64.5,79115.95,0.0,0.97995,1e-05,3.60151]
[1777258316908,64.5,79115.63,0.0,0.97996,1e-05,3.6008]
[1777258321944,64.49,79115.37,0.0,0.97996,1e-05,3.60001]
[1777258326979,64.49,79118.54,0.0,0.98,1e-05,3.5941]
[1777258329999,64.49,79121.23,0.0,0.98003,1e-05,3.58943]
[1777258335035,64.48,79117.96,0.0,0.98001,1e-05,3.59328]
[1777258340100,64.48,79125.69,0.0,0.98009,1e-05,3.5807]
[1777258341465,64.48,79137.33,0.0,0.98021,1e-05,3.56319]
[1777258342084,64.47,79137.33,0.0,0.98021,1e-05,3.56302]
[1777258343092,64.47,79137.94,0.0,0.98022,1e-05,3.56197]
[1777258347121,64.47,79143.86,0.0,0.98028,1e-05,3.55262]
[1777258348126,64.47,79149.09,0.0,0.98034,1e-05,3.54473]
[1777258350140,64.47,79158.74,0.0,0.98043,1e-05,3.53023]
[1777258353162,64.47,79163.42,0.0,0.98049,1e-05,3.52108]
[1777258356183,64.47,79170.05,0.0,0.98056,1e-05,3.51107]
[1777258361605,64.47,79172.69,0.0,0.98059,1e-05,3.50683]
[1777258363235,64.47,79178.2,0.0,0.98064,1e-05,3.49861]
[1777258364240,64.47,79182.27,0.0,0.98068,1e-05,3.4926]
[1777258367268,64.46,79187.35,0.0,0.98073,1e-05,3.48504]
[1777258368274,64.46,79196.57,0.0,0.98082,1e-05,3.47156]
[1777258369284,64.46,79198.12,0.0,0.98084,1e-05,3.46929]
[1777258374320,64.46,79199.95,0.0,0.98086,1e-05,3.46662]
[1777258378348,64.46,79192.68,0.0,0.98079,1e-05,3.4772]
[1777258380362,64.46,79184.99,0.0,0.98071,1e-05,3.4884]
[1777258381745,64.46,79183.92,0.0,0.9807,1e-05,3.48989]
[1777258385397,64.46,79190.47,0.0,0.98077,1e-05,3.48022]
[1777258390435,64.46,79188.25,0.0,0.98074,1e-05,3.48337]
[1777258395471,64.46,79187.15,0.0,0.98073,1e-05,3.48488]
[1777258400505,64.46,79180.08,0.0,0.98067,1e-05,3.49511]
[1777258405540,64.46,79178.08,0.0,0.98065,1e-05,3.49785]
[1777258410576,64.46,79182.56,0.0,0.98069,1e-05,3.4911]
[1777258415610,64.46,79182.26,0.0,0.9807,1e-05,3.48944]
[1777258420644,64.46,79183.9,0.0,0.98072,1e-05,3.48688]
[1777258425681,64.46,79183.93,0.0,0.98072,1e-05,3.48668]
[1777258430715,64.46,79182.92,0.0,0.98071,1e-05,3.48802]
[1777258435750,64.46,79188.27,0.0,0.98076,1e-05,3.48008]
[1777258440795,64.46,79190.68,0.0,0.98079,1e-05,3.4765]
[1777258442799,64.46,79203.47,0.0,0.98091,1e-05,3.4579]
[1777258447833,64.46,79206.68,0.0,0.98094,1e-05,3.45338]
[1777258452869,64.46,79204.87,0.0,0.98092,1e-05,3.45614]
[1777258457907,64.46,79206.28,0.0,0.98094,1e-05,3.45421]
[1777258462939,64.46,79204.01,0.0,0.98091,1e-05,3.4576]
[1777258467974,64.46,79205.07,0.0,0.98092,1e-05,3.45613]
[1777258473010,64.46,79208.69,0.0,0.98097,1e-05,3.44904]
[1777258478044,64.46,79210.96,0.0,0.98099,1e-05,3.4459]
[1777258483080,64.46,79211.02,0.0,0.98099,1e-05,3.44599]
[1777258488118,64.46,79210.74,0.0,0.98099,1e-05,3.44657]
[1777258493152,64.46,79208.37,0.0,0.98096,1e-05,3.45017]
[1777258498189,64.46,79207.89,0.0,0.98096,1e-05,3.451]
[1777258503224,64.46,79210.52,0.0,0.98098,1e-05,3.44732]
[1777258509266,64.46,79210.81,0.0,0.98098,1e-05,3.44711]
[1777258514301,64.47,79208.55,0.0,0.98096,1e-05,3.45057]
[1777258519336,64.47,79206.76,0.0,0.98094,1e-05,3.45335]
[1777258524377,64.47,79204.92,0.0,0.98092,1e-05,3.45618]
[1777258529410,64.47,79206.38,0.0,0.98093,1e-05,3.45422]
[1777258534444,64.47,79205.64,0.0,0.98094,1e-05,3.45351]
[1777258537472,64.47,79198.2,0.0,0.98086,1e-05,3.4644]
[1777258538479,64.47,79184.9,0.0,0.98073,1e-05,3.4838]
[1777258539486,64.47,79182.16,0.0,0.98071,1e-05,3.48778]
[1777258542870,64.47,79187.48,0.0,0.98076,1e-05,3.47987]
[1777258545531,64.47,79190.84,0.0,0.98079,1e-05,3.47494]
[1777258550564,64.47,79190.4,0.0,0.98079,1e-05,3.47554]
[1777258555598,64.47,79189.56,0.0,0.98078,1e-05,3.47668]
[1777258559626,64.47,79183.59,0.0,0.98072,1e-05,3.48532]
[1777258564664,64.47,79182.6,0.0,0.98071,1e-05,3.48659]
[1777258569697,64.47,79186.01,0.0,0.98075,1e-05,3.48145]
[1777258575740,64.46,79184.22,0.0,0.98073,1e-05,3.48388]
[1777258583152,64.46,79185.66,0.0,0.98075,1e-05,3.48151]
[1777258588830,64.46,79182.21,0.0,0.98072,1e-05,3.4864]
[1777258593865,64.46,79179.86,0.0,0.9807,1e-05,3.48764]
[1777258598900,64.46,79177.51,0.0,0.98068,1e-05,3.49086]
[1777258603935,64.46,79177.26,0.0,0.98068,1e-05,3.491]
[1777258604942,64.46,79165.28,0.0,0.98056,1e-05,3.5085]
[1777258613003,64.46,79168.8,0.0,0.9806,1e-05,3.50273]
[1777258614006,64.46,79178.92,0.0,0.9807,1e-05,3.48786]
[1777258615013,64.46,79186.79,0.0,0.98078,1e-05,3.47634]
[1777258620048,64.46,79189.41,0.0,0.98081,1e-05,3.47244]
[1777258625084,64.46,79189.22,0.0,0.9808,1e-05,3.47267]
[1777258630118,64.46,79184.92,0.0,0.98076,1e-05,3.47886]
[1777258635154,64.46,79185.82,0.0,0.98077,1e-05,3.47749]
[1777258640189,64.46,79190.35,0.0,0.98082,1e-05,3.47084]
[1777258645223,64.46,79190.16,0.0,0.98081,1e-05,3.47113]
[1777258650259,64.46,79190.41,0.0,0.98082,1e-05,3.47076]
[1777258655294,64.46,79190.74,0.0,0.98083,1e-05,3.46835]
[1777258660329,64.46,79187.6,0.0,0.9808,1e-05,3.47292]
[1777258665364,64.46,79173.84,0.0,0.98067,1e-05,3.49301]
[1777258666371,64.46,79168.92,0.0,0.98062,1e-05,3.50018]
[1777258669392,64.45,79159.67,0.0,0.98053,1e-05,3.51361]
[1777258670399,64.45,79158.51,0.0,0.98052,1e-05,3.51524]
[1777258673786,64.45,79164.1,0.0,0.98057,1e-05,3.50679]
[1777258679462,64.45,79166.14,0.0,0.9806,1e-05,3.50338]
[1777258684497,64.45,79170.63,0.0,0.98064,1e-05,3.49646]
[1777258689535,64.45,79171.69,0.0,0.98065,1e-05,3.49462]
[1777258694570,64.45,79173.17,0.0,0.98067,1e-05,3.49216]
[1777258699606,64.45,79174.73,0.0,0.98069,1e-05,3.4896]
[1777258704642,64.44,79174.35,0.0,0.98069,1e-05,3.48989]
[1777258709675,64.44,79176.68,0.0,0.98071,1e-05,3.4862]
[1777258714711,64.44,79172.73,0.0,0.98068,1e-05,3.48977]
[1777258718741,64.44,79167.55,0.0,0.98063,1e-05,3.49711]
[1777258724138,64.44,79166.64,0.0,0.98063,1e-05,3.49806]
[1777258729821,64.44,79172.02,0.0,0.98068,1e-05,3.48986]
[1777258734853,64.44,79168.66,0.0,0.98065,1e-05,3.49453]
[1777258739888,64.44,79166.08,0.0,0.98063,1e-05,3.49803]
[1777258742909,64.43,79171.52,0.0,0.98068,1e-05,3.4899]
[1777258747944,64.43,79171.59,0.0,0.98068,1e-05,3.48961]
[1777258752979,64.43,79168.73,0.0,0.98066,1e-05,3.49357]
[1777258758014,64.43,79166.77,0.0,0.98064,1e-05,3.49621]
[1777258763060,64.43,79165.13,0.0,0.98063,1e-05,3.4983]
[1777258770108,64.43,79162.0,0.0,0.9806,1e-05,3.50247]
[1777258775143,64.43,79160.94,0.0,0.9806,1e-05,3.50179]
[1777258780179,64.43,79164.46,0.0,0.98064,1e-05,3.49637]
[1777258785214,64.43,79166.68,0.0,0.98066,1e-05,3.49291]
[1777258790248,64.42,79162.52,0.0,0.98062,1e-05,3.4988]
[1777258793270,64.42,79153.98,0.0,0.98054,1e-05,3.51118]
[1777258795283,64.42,79149.12,0.0,0.98049,1e-05,3.51817]
[1777258800319,64.42,79148.01,0.0,0.98048,1e-05,3.51937]
[1777258802334,64.42,79128.6,0.0,0.98029,1e-05,3.54786]
[1777258803341,64.42,79121.17,0.0,0.98021,1e-05,3.5589]
[1777258804348,64.42,79105.05,0.0,0.98005,1e-05,3.58259]
[1777258806362,64.42,79097.78,0.0,0.97998,1e-05,3.59396]
[1777258811397,64.43,79093.03,0.0,0.97992,1e-05,3.60224]
[1777258815465,64.42,79098.63,0.0,0.97998,1e-05,3.59334]
[1777258816432,64.42,79107.12,0.0,0.98007,1e-05,3.58041]
[1777258817439,64.42,79110.01,0.0,0.9801,1e-05,3.57589]
[1777258819453,64.42,79104.47,0.0,0.98005,1e-05,3.58379]
[1777258820461,64.42,79102.34,0.0,0.98003,1e-05,3.58678]
[1777258823483,64.42,79134.94,0.0,0.98036,1e-05,3.53761]
[1777258824488,64.42,79143.7,0.0,0.98045,1e-05,3.52453]
[1777258825498,64.42,79142.91,0.0,0.98044,1e-05,3.5256]
[1777258830533,64.41,79138.4,0.0,0.9804,1e-05,3.53176]
[1777258835565,64.41,79138.25,0.0,0.98041,1e-05,3.52951]
[1777258839593,64.41,79132.4,0.0,0.98035,1e-05,3.53775]
[1777258845000,64.41,79136.59,0.0,0.9804,1e-05,3.53085]
[1777258848656,64.4,79141.72,0.0,0.98045,1e-05,3.52293]
[1777258852684,64.4,79140.05,0.0,0.98044,1e-05,3.525]
[1777258855073,64.4,79137.49,0.0,0.98042,1e-05,3.52845]
[1777258860747,64.4,79128.84,0.0,0.98033,1e-05,3.54068]
[1777258865150,64.4,79113.49,0.0,0.98018,1e-05,3.5628]
[1777258870849,64.39,79112.59,0.0,0.98018,1e-05,3.56328]
[1777258872858,64.39,79109.03,0.0,0.98015,1e-05,3.56823]
[1777258877893,64.39,79108.81,0.0,0.98015,1e-05,3.56764]
[1777258879906,64.38,79104.19,0.0,0.98011,1e-05,3.57397]
[1777258885290,64.38,79100.04,0.0,0.98007,1e-05,3.57915]
[1777258891991,64.37,79097.54,0.0,0.98007,1e-05,3.57942]
[1777258894005,64.37,79104.18,0.0,0.98014,1e-05,3.56911]
[1777258899041,64.37,79102.08,0.0,0.98012,1e-05,3.57128]
[1777258904076,64.36,79103.14,0.0,0.98014,1e-05,3.56874]
[1777258909112,64.36,79107.6,0.0,0.98019,1e-05,3.56113]
[1777258911126,64.36,79113.83,0.0,0.98026,1e-05,3.55152]
[1777258915500,64.35,79105.89,0.0,0.98018,1e-05,3.56268]
[1777258921198,64.35,79107.13,0.0,0.9802,1e-05,3.55979]
[1777258931269,64.34,79107.14,0.0,0.98021,1e-05,3.55806]
[1777258933290,64.34,79100.68,0.0,0.98015,1e-05,3.56733]
[1777258938328,64.34,79100.08,0.0,0.98015,1e-05,3.56728]
[1777258943361,64.33,79097.68,0.0,0.98013,1e-05,3.56993]
[1777258948396,64.33,79103.77,0.0,0.9802,1e-05,3.55989]
[1777258949403,64.33,79112.46,0.0,0.98029,1e-05,3.54681]
[1777258954449,64.32,79115.09,0.0,0.98033,1e-05,3.54025]
[1777258959485,64.32,79113.53,0.0,0.98032,1e-05,3.54192]
[1777258964520,64.32,79115.14,0.0,0.98034,1e-05,3.53889]
[1777258966533,64.32,79120.27,0.0,0.98039,1e-05,3.53105]
[1777258969554,64.32,79122.3,0.0,0.98041,1e-05,3.52774]
[1777258974590,64.31,79121.44,0.0,0.98041,1e-05,3.52856]
[1777258979627,64.31,79119.65,0.0,0.98039,1e-05,3.53077]
[1777258984661,64.32,79118.39,0.0,0.98037,1e-05,3.5339]
[1777258989694,64.33,79117.84,0.0,0.98035,1e-05,3.53641]
[1777258994732,64.33,79121.24,0.0,0.98038,1e-05,3.53221]
[1777258999768,64.33,79122.08,0.0,0.98039,1e-05,3.53058]
[1777259003794,64.33,79129.74,0.0,0.98047,1e-05,3.51896]
[1777259004799,64.33,79134.79,0.0,0.98052,1e-05,3.51145]
[1777259006133,64.33,79137.97,0.0,0.98055,1e-05,3.50669]
[1777259011848,64.32,79141.15,0.0,0.9806,1e-05,3.49992]
[1777259013864,64.32,79157.78,0.0,0.98076,1e-05,3.47546]
[1777259014870,64.32,79165.63,0.0,0.98084,1e-05,3.464]
[1777259016203,64.32,79170.42,0.0,0.98088,1e-05,3.45709]
[1777259017896,64.33,79176.19,0.0,0.98094,1e-05,3.44874]
[1777259022928,64.33,79177.7,0.0,0.98095,1e-05,3.44682]
[1777259027963,64.33,79179.06,0.0,0.98096,1e-05,3.44511]
[1777259032999,64.33,79180.82,0.0,0.98098,1e-05,3.44283]
[1777259039040,64.33,79179.94,0.0,0.98097,1e-05,3.44448]
[1777259044080,64.33,79183.77,0.0,0.981,1e-05,3.43918]
[1777259046413,64.33,79188.64,0.0,0.98105,1e-05,3.43225]
[1777259053138,64.33,79188.22,0.0,0.98104,1e-05,3.43332]
[1777259058173,64.34,79191.87,0.0,0.98108,1e-05,3.4284]
[1777259063215,64.34,79194.47,0.0,0.9811,1e-05,3.42499]
[1777259068251,64.34,79190.81,0.0,0.98106,1e-05,3.43062]
[1777259069258,64.34,79181.83,0.0,0.98097,1e-05,3.44368]
[1777259070265,64.34,79175.28,0.0,0.98091,1e-05,3.45322]
[1777259075300,64.34,79171.08,0.0,0.98088,1e-05,3.45749]
[1777259076623,64.34,79161.1,0.0,0.98078,1e-05,3.47206]
[1777259082350,64.34,79161.34,0.0,0.98078,1e-05,3.47166]
[1777259087386,64.34,79162.39,0.0,0.98079,1e-05,3.47011]
[1777259094434,64.34,79162.87,0.0,0.9808,1e-05,3.4694]
[1777259099469,64.34,79162.12,0.0,0.98079,1e-05,3.47049]
[1777259104504,64.34,79163.74,0.0,0.98081,1e-05,3.46811]
[1777259109539,64.34,79165.58,0.0,0.98083,1e-05,3.46543]
[1777259114576,64.34,79161.59,0.0,0.98079,1e-05,3.47121]
[1777259115581,64.34,79155.26,0.0,0.98072,1e-05,3.48045]
[1777259120615,64.34,79157.94,0.0,0.98075,1e-05,3.47636]
[1777259125651,64.34,79157.39,0.0,0.98075,1e-05,3.47706]
[1777259131694,64.34,79153.45,0.0,0.98072,1e-05,3.48077]
[1777259136728,64.34,79151.85,0.0,0.9807,1e-05,3.48302]
[1777259141762,64.34,79147.26,0.0,0.98066,1e-05,3.48965]
[1777259146798,64.34,79145.56,0.0,0.98064,1e-05,3.49201]
[1777259151832,64.34,79149.79,0.0,0.98069,1e-05,3.48566]
[1777259157183,64.33,79151.72,0.0,0.98071,1e-05,3.48272]
[1777259162911,64.33,79154.01,0.0,0.98073,1e-05,3.47929]
[1777259165936,64.33,79161.68,0.0,0.9808,1e-05,3.46804]
[1777259167253,64.33,79168.81,0.0,0.98087,1e-05,3.45767]
[1777259172986,64.33,79166.54,0.0,0.98085,1e-05,3.46112]
[1777259178023,64.34,79168.7,0.0,0.98087,1e-05,3.45811]
[1777259183058,64.34,79176.05,0.0,0.98094,1e-05,3.44759]
[1777259185072,64.34,79176.99,0.0,0.98095,1e-05,3.44633]
[1777259189101,64.34,79183.6,0.0,0.98101,1e-05,3.43697]
[1777259194135,64.34,79187.25,0.0,0.98106,1e-05,3.43011]
[1777259199170,64.34,79188.26,0.0,0.98106,1e-05,3.42902]
[1777259201184,64.34,79181.32,0.0,0.981,1e-05,3.43923]
[1777259203198,64.34,79180.1,0.0,0.98098,1e-05,3.44117]
[1777259208233,64.34,79177.38,0.0,0.98095,1e-05,3.44539]
[1777259213268,64.35,79176.88,0.0,0.98095,1e-05,3.44638]
[1777259218308,64.35,79181.84,0.0,0.98099,1e-05,3.43948]
[1777259222336,64.35,79176.22,0.0,0.98094,1e-05,3.44788]
[1777259227675,64.35,79174.31,0.0,0.98092,1e-05,3.45091]
[1777259229385,64.35,79162.38,0.0,0.9808,1e-05,3.46838]
[1777259234420,64.35,79159.61,0.0,0.98077,1e-05,3.47248]
[1777259239458,64.35,79154.51,0.0,0.98072,1e-05,3.47999]
[1777259247814,64.35,79156.15,0.0,0.98074,1e-05,3.4776]
[1777259253553,64.35,79156.86,0.0,0.98076,1e-05,3.47461]
[1777259257890,64.35,79149.76,0.0,0.98069,1e-05,3.48498]
[1777259259596,64.35,79146.93,0.0,0.98066,1e-05,3.48908]
[1777259264629,64.35,79146.13,0.0,0.98065,1e-05,3.49013]
[1777259266644,64.35,79141.04,0.0,0.9806,1e-05,3.49755]
[1777259269664,64.35,79146.03,0.0,0.98065,1e-05,3.49013]
[1777259272686,64.35,79152.6,0.0,0.98072,1e-05,3.48047]
[1777259277722,64.35,79153.67,0.0,0.98073,1e-05,3.4789]
[1777259282759,64.35,79162.73,0.0,0.98082,1e-05,3.46565]
[1777259283764,64.35,79175.45,0.0,0.98094,1e-05,3.44716]
[1777259284771,64.35,79181.09,0.0,0.98099,1e-05,3.43903]
[1777259289807,64.35,79186.58,0.0,0.98105,1e-05,3.4314]
[1777259293833,64.35,79192.0,0.0,0.9811,1e-05,3.42386]
[1777259297862,64.35,79198.48,0.0,0.98116,1e-05,3.41482]
[1777259299877,64.35,79201.55,0.0,0.98118,1e-05,3.41058]
[1777259300884,64.35,79194.32,0.0,0.98111,1e-05,3.42112]
[1777259301890,64.35,79186.94,0.0,0.98104,1e-05,3.43188]
[1777259302896,64.35,79186.32,0.0,0.98104,1e-05,3.43284]
[1777259307932,64.36,79185.86,0.0,0.98103,1e-05,3.4338]
[1777259312968,64.36,79183.4,0.0,0.98101,1e-05,3.43574]
[1777259315991,64.36,79175.27,0.0,0.98093,1e-05,3.44772]
[1777259316995,64.36,79176.84,0.0,0.98095,1e-05,3.44548]
[1777259322029,64.36,79176.97,0.0,0.98095,1e-05,3.44549]
[1777259326061,64.36,79180.47,0.0,0.98098,1e-05,3.4406]
[1777259328380,64.36,79189.98,0.0,0.98107,1e-05,3.42699]
[1777259334116,64.36,79190.6,0.0,0.98108,1e-05,3.42645]
[1777259339153,64.36,79187.75,0.0,0.98105,1e-05,3.43091]
[1777259344187,64.36,79189.8,0.0,0.98106,1e-05,3.42821]
[1777259349221,64.37,79193.68,0.0,0.9811,1e-05,3.42288]
[1777259353250,64.37,79201.78,0.0,0.98118,1e-05,3.41143]
[1777259354257,64.37,79203.36,0.0,0.98119,1e-05,3.40922]
[1777259358598,64.37,79208.9,0.0,0.98124,1e-05,3.40165]
[1777259364327,64.37,79210.07,0.0,0.98125,1e-05,3.40042]
[1777259371381,64.37,79208.7,0.0,0.98124,1e-05,3.40119]
[1777259376412,64.38,79208.51,0.0,0.98124,1e-05,3.40192]
[1777259382455,64.38,79212.64,0.0,0.98127,1e-05,3.39656]
[1777259387491,64.38,79213.51,0.0,0.98128,1e-05,3.39583]
[1777259392525,64.38,79210.37,0.0,0.98125,1e-05,3.40085]
[1777259397560,64.39,79211.37,0.0,0.98125,1e-05,3.39993]
[1777259402595,64.39,79215.98,0.0,0.98129,1e-05,3.39384]
[1777259408949,64.39,79216.91,0.0,0.9813,1e-05,3.39315]
[1777259416693,64.4,79217.91,0.0,0.9813,1e-05,3.39257]
[1777259421733,64.4,79222.19,0.0,0.98134,1e-05,3.387]
[1777259426804,64.4,79222.87,0.0,0.98134,1e-05,3.38664]
[1777259434860,64.41,79224.3,0.0,0.98136,1e-05,3.38368]
[1777259437882,64.41,79236.35,0.0,0.98147,1e-05,3.36687]
[1777259442916,64.41,79235.85,0.0,0.98146,1e-05,3.36841]
[1777259447950,64.41,79234.68,0.0,0.98144,1e-05,3.37093]
[1777259452987,64.42,79232.11,0.0,0.98141,1e-05,3.37545]
[1777259459029,64.42,79228.92,0.0,0.98138,1e-05,3.38101]
[1777259464065,64.43,79229.65,0.0,0.98138,1e-05,3.3808]
[1777259468092,64.43,79223.4,0.0,0.98131,1e-05,3.39039]
[1777259473127,64.43,79226.8,0.0,0.98134,1e-05,3.38622]
[1777259478163,64.44,79222.83,0.0,0.9813,1e-05,3.39256]
[1777259483197,64.44,79221.32,0.0,0.98128,1e-05,3.39533]
[1777259488233,64.44,79220.6,0.0,0.98127,1e-05,3.39694]
[1777259493268,64.44,79219.88,0.0,0.98127,1e-05,3.39663]
[1777259498303,64.45,79214.38,0.0,0.98121,1e-05,3.4051]
[1777259502331,64.45,79208.36,0.0,0.98115,1e-05,3.41419]
[1777259507367,64.45,79206.83,0.0,0.98114,1e-05,3.4169]
[1777259512402,64.45,79203.99,0.0,0.98111,1e-05,3.42149]
[1777259517439,64.45,79199.27,0.0,0.98106,1e-05,3.42878]
[1777259522474,64.46,79201.77,0.0,0.98108,1e-05,3.42561]
[1777259526503,64.46,79208.75,0.0,0.98114,1e-05,3.41605]
[1777259531537,64.46,79212.39,0.0,0.98117,1e-05,3.41136]
[1777259535564,64.46,79207.68,0.0,0.98112,1e-05,3.41857]
[1777259540603,64.47,79203.86,0.0,0.98109,1e-05,3.42455]
[1777259545639,64.47,79201.1,0.0,0.98106,1e-05,3.429]
[1777259550674,64.47,79204.21,0.0,0.98108,1e-05,3.42494]
[1777259555710,64.47,79202.45,0.0,0.98107,1e-05,3.426]
[1777259558731,64.47,79208.86,0.0,0.98113,1e-05,3.41704]
[1777259562761,64.48,79213.42,0.0,0.98117,1e-05,3.41091]
[1777259563769,64.48,79224.75,0.0,0.98128,1e-05,3.39477]
[1777259566792,64.48,79230.24,0.0,0.98133,1e-05,3.38736]
[1777259571824,64.48,79229.43,0.0,0.98132,1e-05,3.38931]
[1777259573839,64.48,79236.21,0.0,0.98138,1e-05,3.37993]
[1777259578873,64.49,79232.68,0.0,0.98134,1e-05,3.38583]
[1777259583909,64.49,79229.73,0.0,0.98131,1e-05,3.39091]
[1777259587937,64.49,79222.37,0.0,0.98123,1e-05,3.40209]
[1777259590227,64.49,79216.43,0.0,0.98117,1e-05,3.4109]
[1777259596000,64.5,79218.2,0.0,0.98119,1e-05,3.40912]
[1777259602035,64.5,79220.1,0.0,0.9812,1e-05,3.40713]
[1777259607070,64.5,79221.82,0.0,0.98121,1e-05,3.40525]
[1777259611099,64.51,79229.72,0.0,0.9813,1e-05,3.39251]
[1777259616134,64.51,79228.99,0.0,0.98128,1e-05,3.3943]
[1777259621168,64.51,79227.16,0.0,0.98126,1e-05,3.39765]
[1777259626205,64.52,79221.56,0.0,0.9812,1e-05,3.4064]
[1777259628225,64.52,79229.29,0.0,0.98128,1e-05,3.39558]
[1777259633253,64.52,79227.77,0.0,0.98126,1e-05,3.39851]
[1777259638287,64.52,79224.23,0.0,0.98122,1e-05,3.4043]
[1777259641309,64.53,79217.21,0.0,0.98115,1e-05,3.4148]
[1777259644330,64.53,79227.35,0.0,0.98124,1e-05,3.40059]
[1777259645337,64.53,79235.87,0.0,0.98132,1e-05,3.38853]
[1777259646343,64.53,79238.86,0.0,0.98135,1e-05,3.38441]
[1777259650654,64.53,79247.95,0.0,0.98143,1e-05,3.37212]
[1777259652390,64.53,79245.47,0.0,0.98141,1e-05,3.37602]
[1777259654402,64.54,79239.98,0.0,0.98135,1e-05,3.38422]
[1777259659435,64.54,79241.57,0.0,0.98136,1e-05,3.38276]
[1777259664471,64.54,79242.77,0.0,0.98137,1e-05,3.38186]
[1777259666484,64.54,79237.65,0.0,0.98132,1e-05,3.38948]
[1777259671519,64.55,79234.71,0.0,0.98129,1e-05,3.39249]
[1777259676554,64.55,79235.12,0.0,0.98129,1e-05,3.39257]
[1777259681590,64.55,79234.15,0.0,0.98128,1e-05,3.39461]
[1777259684611,64.55,79227.0,0.0,0.98121,1e-05,3.40524]
[1777259686624,64.56,79222.18,0.0,0.98116,1e-05,3.41239]
[1777259691660,64.56,79219.96,0.0,0.98114,1e-05,3.41607]
[1777259696700,64.56,79217.88,0.0,0.98111,1e-05,3.41958]
[1777259701732,64.56,79218.65,0.0,0.98112,1e-05,3.41879]
[1777259702739,64.56,79205.83,0.0,0.98099,1e-05,3.43742]
[1777259705760,64.56,79199.23,0.0,0.98093,1e-05,3.4471]
[1777259711075,64.56,79195.71,0.0,0.98089,1e-05,3.45234]
[1777259714824,64.56,79201.71,0.0,0.98095,1e-05,3.44376]
[1777259718852,64.56,79196.37,0.0,0.9809,1e-05,3.45163]
[1777259723888,64.57,79198.32,0.0,0.98092,1e-05,3.44897]
[1777259728923,64.57,79197.22,0.0,0.98091,1e-05,3.45073]
[1777259734966,64.57,79192.73,0.0,0.98087,1e-05,3.45545]
[1777259740001,64.57,79191.77,0.0,0.98086,1e-05,3.45697]
[1777259745036,64.57,79192.04,0.0,0.98086,1e-05,3.45671]
[1777259751356,64.57,79191.82,0.0,0.98086,1e-05,3.45718]
[1777259757121,64.57,79194.07,0.0,0.98088,1e-05,3.45409]
[1777259762154,64.57,79193.36,0.0,0.98087,1e-05,3.45528]
[1777259767189,64.57,79193.11,0.0,0.98087,1e-05,3.45581]
[1777259772225,64.57,79192.31,0.0,0.98086,1e-05,3.45712]
[1777259777260,64.57,79192.69,0.0,0.98086,1e-05,3.45672]
[1777259782295,64.57,79193.37,0.0,0.98087,1e-05,3.45589]
[1777259787330,64.57,79205.43,0.0,0.98098,1e-05,3.4386]
[1777259792365,64.58,79200.97,0.0,0.98095,1e-05,3.44341]
[1777259795386,64.58,79190.43,0.0,0.98085,1e-05,3.45882]
[1777259796392,64.58,79182.99,0.0,0.98077,1e-05,3.46967]
[1777259797400,64.58,79185.42,0.0,0.9808,1e-05,3.46614]
[1777259802434,64.58,79186.81,0.0,0.98081,1e-05,3.46419]
[1777259807470,64.58,79187.59,0.0,0.98082,1e-05,3.46312]
[1777259811499,64.58,79195.04,0.0,0.98089,1e-05,3.45237]
[1777259816534,64.58,79198.15,0.0,0.98092,1e-05,3.44804]
[1777259821846,64.58,79197.13,0.0,0.98091,1e-05,3.44975]
[1777259824589,64.58,79207.12,0.0,0.981,1e-05,3.43536]
[1777259825597,64.58,79216.89,0.0,0.9811,1e-05,3.42132]
[1777259826603,64.58,79220.49,0.0,0.98113,1e-05,3.41623]
[1777259827610,64.58,79230.36,0.0,0.98123,1e-05,3.40214]
[1777259828617,64.58,79234.3,0.0,0.98126,1e-05,3.39661]
[1777259830635,64.58,79242.37,0.0,0.98134,1e-05,3.38533]
[1777259831917,64.58,79245.51,0.0,0.98137,1e-05,3.38115]
[1777259835667,64.59,79251.46,0.0,0.98142,1e-05,3.37316]
[1777259840702,64.59,79252.74,0.0,0.98143,1e-05,3.3722]
[1777259845737,64.59,79253.99,0.0,0.98143,1e-05,3.37131]
[1777259850773,64.6,79250.09,0.0,0.98139,1e-05,3.37772]
[1777259855809,64.6,79244.75,0.0,0.98134,1e-05,3.38422]
[1777259860843,64.6,79245.37,0.0,0.98134,1e-05,3.3841]
[1777259862130,64.61,79240.37,0.0,0.98129,1e-05,3.39155]
[1777259864871,64.61,79239.08,0.0,0.98128,1e-05,3.39368]
[1777259869907,64.61,79235.83,0.0,0.98124,1e-05,3.39911]
[1777259873934,64.61,79229.51,0.0,0.98118,1e-05,3.40867]
[1777259874944,64.61,79224.11,0.0,0.98113,1e-05,3.41653]
[1777259877962,64.61,79215.78,0.0,0.98105,1e-05,3.42879]
[1777259884015,64.62,79216.21,0.0,0.98105,1e-05,3.42863]
[1777259889040,64.62,79216.05,0.0,0.98104,1e-05,3.42926]
[1777259894075,64.62,79217.97,0.0,0.98106,1e-05,3.4269]
[1777259899110,64.62,79216.72,0.0,0.98104,1e-05,3.42913]
[1777259905152,64.62,79219.5,0.0,0.98107,1e-05,3.42566]
[1777259907166,64.63,79225.91,0.0,0.98113,1e-05,3.41664]
[1777259912482,64.63,79227.03,0.0,0.98115,1e-05,3.41364]
[1777259918243,64.63,79226.06,0.0,0.98113,1e-05,3.41572]
[1777259920259,64.63,79219.68,0.0,0.98107,1e-05,3.4251]
[1777259925293,64.63,79220.41,0.0,0.98107,1e-05,3.42453]
[1777259929321,64.64,79195.31,0.0,0.98083,1e-05,3.46115]
[1777259930331,64.64,79183.89,0.0,0.98072,1e-05,3.47778]
[1777259932624,64.64,79170.34,0.0,0.98058,1e-05,3.49757]
[1777259933349,64.63,79170.34,0.0,0.98058,1e-05,3.49753]
[1777259934355,64.63,79164.45,0.0,0.98053,1e-05,3.50611]
[1777259937377,64.63,79171.26,0.0,0.98059,1e-05,3.49598]
[1777259938384,64.63,79179.21,0.0,0.98067,1e-05,3.48433]
[1777259940398,64.63,79185.94,0.0,0.98074,1e-05,3.47449]
[1777259943419,64.63,79191.82,0.0,0.9808,1e-05,3.46593]
[1777259947447,64.63,79200.92,0.0,0.98088,1e-05,3.45274]
[1777259951476,64.63,79206.31,0.0,0.98094,1e-05,3.44503]
[1777259954500,64.63,79212.43,0.0,0.98099,1e-05,3.43626]
[1777259958526,64.64,79230.62,0.0,0.98117,1e-05,3.41025]
[1777259959533,64.64,79242.84,0.0,0.98128,1e-05,3.39284]
[1777259964568,64.64,79239.13,0.0,0.98125,1e-05,3.39869]
[1777259969602,64.64,79236.08,0.0,0.98121,1e-05,3.40359]
[1777259974637,64.64,79236.79,0.0,0.98123,1e-05,3.40119]
[1777259979676,64.65,79239.93,0.0,0.98125,1e-05,3.39728]
[1777259982694,64.65,79245.03,0.0,0.9813,1e-05,3.39037]
[1777259986727,64.65,79237.48,0.0,0.98122,1e-05,3.40173]
[1777259988740,64.65,79244.74,0.0,0.98129,1e-05,3.39158]
[1777259989748,64.65,79241.58,0.0,0.98126,1e-05,3.39624]
[1777259993051,64.65,79238.13,0.0,0.98122,1e-05,3.40168]
[1777259998810,64.66,79237.52,0.0,0.98121,1e-05,3.40313]
[1777260004853,64.66,79238.51,0.0,0.98122,1e-05,3.4024]
[1777260006866,64.66,79243.71,0.0,0.98127,1e-05,3.39518]
[1777260008884,64.66,79243.86,0.0,0.98127,1e-05,3.39522]
[1777260013918,64.67,79246.59,0.0,0.98129,1e-05,3.39193]
[1777260018951,64.67,79244.63,0.0,0.98127,1e-05,3.39536]
[1777260021971,64.67,79237.79,0.0,0.9812,1e-05,3.40553]
[1777260023262,64.67,79231.82,0.0,0.98114,1e-05,3.4143]
[1777260029022,64.67,79225.41,0.0,0.98108,1e-05,3.42398]
[1777260034057,64.67,79226.2,0.0,0.98109,1e-05,3.42134]
[1777260038085,64.68,79231.49,0.0,0.98114,1e-05,3.41411]
[1777260040101,64.68,79239.06,0.0,0.98121,1e-05,3.40346]
[1777260045133,64.68,79236.44,0.0,0.98118,1e-05,3.40792]
[1777260050168,64.68,79236.83,0.0,0.98118,1e-05,3.40793]
[1777260055205,64.69,79235.92,0.0,0.98117,1e-05,3.4098]
[1777260060240,64.69,79240.33,0.0,0.98121,1e-05,3.40406]
[1777260065275,64.69,79239.71,0.0,0.9812,1e-05,3.4055]
[1777260070311,64.69,79242.5,0.0,0.98122,1e-05,3.40205]
[1777260072324,64.69,79250.02,0.0,0.98129,1e-05,3.39152]
[1777260074341,64.7,79254.75,0.0,0.98133,1e-05,3.38505]
[1777260079374,64.7,79252.43,0.0,0.98131,1e-05,3.38905]
[1777260084409,64.7,79251.18,0.0,0.98129,1e-05,3.3915]
[1777260089443,64.7,79251.4,0.0,0.98129,1e-05,3.39186]
[1777260091458,64.71,79258.78,0.0,0.98137,1e-05,3.3797]
[1777260093771,64.71,79251.84,0.0,0.9813,1e-05,3.38992]
[1777260094483,64.71,79251.84,0.0,0.9813,1e-05,3.39006]
[1777260099515,64.71,79249.1,0.0,0.98127,1e-05,3.3946]
[1777260102535,64.71,79244.64,0.0,0.98122,1e-05,3.40132]
[1777260103842,64.71,79252.19,0.0,0.98129,1e-05,3.39065]
[1777260109584,64.72,79250.46,0.0,0.98127,1e-05,3.39389]
[1777260113626,64.72,79241.25,0.0,0.98118,1e-05,3.40754]
[1777260114624,64.72,79235.48,0.0,0.98113,1e-05,3.41591]
[1777260115631,64.72,79230.14,0.0,0.98107,1e-05,3.42366]
[1777260118652,64.72,79223.08,0.0,0.981,1e-05,3.43404]
[1777260122680,64.72,79230.83,0.0,0.98108,1e-05,3.42314]
[1777260123687,64.72,79236.16,0.0,0.98113,1e-05,3.41557]
[1777260128722,64.72,79239.94,0.0,0.98116,1e-05,3.41062]
[1777260131742,64.73,79245.77,0.0,0.98122,1e-05,3.40258]
[1777260136778,64.73,79245.1,0.0,0.98121,1e-05,3.40409]
[1777260137785,64.73,79238.6,0.0,0.98114,1e-05,3.41351]
[1777260138791,64.73,79234.52,0.0,0.9811,1e-05,3.41947]
[1777260143826,64.73,79232.17,0.0,0.98108,1e-05,3.42325]
[1777260146848,64.73,79215.18,0.0,0.98091,1e-05,3.448]
[1777260147855,64.73,79198.7,0.0,0.98075,1e-05,3.47194]
[1777260148861,64.73,79202.19,0.0,0.98078,1e-05,3.46686]
[1777260152890,64.73,79210.06,0.0,0.98087,1e-05,3.45351]
[1777260157924,64.73,79214.08,0.0,0.98091,1e-05,3.44778]
[1777260162961,64.73,79209.66,0.0,0.98087,1e-05,3.45427]
[1777260165981,64.73,79202.27,0.0,0.98079,1e-05,3.465]
[1777260171027,64.73,79203.29,0.0,0.9808,1e-05,3.46349]
[1777260173044,64.73,79209.3,0.0,0.98086,1e-05,3.45478]
[1777260177076,64.73,79213.48,0.0,0.9809,1e-05,3.4488]
[1777260180099,64.73,79221.05,0.0,0.98098,1e-05,3.43793]
[1777260181104,64.73,79226.29,0.0,0.98103,1e-05,3.43041]
[1777260184403,64.73,79225.2,0.0,0.98101,1e-05,3.4322]
[1777260186140,64.73,79230.77,0.0,0.98107,1e-05,3.42423]
[1777260187146,64.74,79236.8,0.0,0.98113,1e-05,3.41563]
[1777260188154,64.74,79239.24,0.0,0.98115,1e-05,3.41221]
[1777260193189,64.74,79250.99,0.0,0.98126,1e-05,3.39584]
[1777260194484,64.74,79254.94,0.0,0.98129,1e-05,3.39043]
[1777260197217,64.74,79246.01,0.0,0.98121,1e-05,3.40344]
[1777260198224,64.74,79239.82,0.0,0.98115,1e-05,3.41242]
[1777260199231,64.74,79237.39,0.0,0.98112,1e-05,3.41599]
[1777260200239,64.74,79230.45,0.0,0.98106,1e-05,3.42611]
[1777260201244,64.74,79225.03,0.0,0.981,1e-05,3.43397]
[1777260206280,64.74,79224.99,0.0,0.981,1e-05,3.43427]
[1777260211315,64.74,79233.58,0.0,0.98109,1e-05,3.4202]
[1777260213329,64.74,79239.27,0.0,0.98115,1e-05,3.41218]
[1777260218364,64.75,79240.19,0.0,0.98115,1e-05,3.41133]
[1777260223399,64.75,79237.97,0.0,0.98113,1e-05,3.41494]
[1777260228434,64.75,79236.43,0.0,0.98111,1e-05,3.41757]
[1777260233469,64.75,79231.23,0.0,0.98106,1e-05,3.42543]
[1777260237498,64.75,79222.75,0.0,0.98097,1e-05,3.4379]
[1777260241526,64.75,79218.3,0.0,0.98093,1e-05,3.44449]
[1777260246560,64.75,79216.17,0.0,0.98091,1e-05,3.44773]
[1777260251595,64.76,79218.81,0.0,0.98093,1e-05,3.44405]
[1777260252611,64.76,79224.26,0.0,0.98099,1e-05,3.43623]
[1777260254908,64.76,79229.99,0.0,0.98104,1e-05,3.42809]
[1777260260659,64.76,79226.51,0.0,0.981,1e-05,3.43347]
[1777260265697,64.76,79231.18,0.0,0.98105,1e-05,3.42709]
[1777260269721,64.76,79236.57,0.0,0.9811,1e-05,3.41969]
[1777260273750,64.76,79241.68,0.0,0.98115,1e-05,3.41084]
[1777260278785,64.76,79244.92,0.0,0.98118,1e-05,3.40672]
[1777260283824,64.77,79239.93,0.0,0.98113,1e-05,3.4144]
[1777260288855,64.77,79239.77,0.0,0.98113,1e-05,3.4151]
[1777260293891,64.77,79239.15,0.0,0.98112,1e-05,3.41645]
[1777260298925,64.77,79238.6,0.0,0.98111,1e-05,3.41768]
[1777260303962,64.78,79239.59,0.0,0.98111,1e-05,3.41669]
[1777260308996,64.78,79243.13,0.0,0.98115,1e-05,3.41204]
[1777260314032,64.78,79243.62,0.0,0.98115,1e-05,3.4118]
[1777260319067,64.78,79240.34,0.0,0.98111,1e-05,3.41694]
[1777260323095,64.78,79231.02,0.0,0.98102,1e-05,3.43065]
[1777260325408,64.78,79221.15,0.0,0.98093,1e-05,3.44504]
[1777260331152,64.78,79221.3,0.0,0.98094,1e-05,3.44306]
[1777260336187,64.79,79220.87,0.0,0.98093,1e-05,3.44388]
[1777260341222,64.79,79221.91,0.0,0.98094,1e-05,3.44258]
[1777260346260,64.79,79223.0,0.0,0.98095,1e-05,3.44124]
[1777260351295,64.79,79219.39,0.0,0.98091,1e-05,3.4467]
[1777260354338,64.79,79215.62,0.0,0.98087,1e-05,3.45225]
[1777260359353,64.79,79217.24,0.0,0.98089,1e-05,3.45004]
[1777260364389,64.79,79214.02,0.0,0.98086,1e-05,3.45482]
[1777260369426,64.79,79215.79,0.0,0.98087,1e-05,3.45234]
[1777260372446,64.79,79223.33,0.0,0.98095,1e-05,3.44153]
[1777260377482,64.79,79225.25,0.0,0.98096,1e-05,3.43894]
[1777260382516,64.79,79227.18,0.0,0.98098,1e-05,3.43634]
[1777260388558,64.79,79229.65,0.0,0.981,1e-05,3.43307]
[1777260390574,64.79,79233.53,0.0,0.98104,1e-05,3.42761]
[1777260393594,64.8,79238.02,0.0,0.98109,1e-05,3.41945]
[1777260398629,64.8,79234.32,0.0,0.98105,1e-05,3.42515]
[1777260403664,64.8,79235.28,0.0,0.98106,1e-05,3.42413]
[1777260408698,64.8,79235.57,0.0,0.98106,1e-05,3.42409]
[1777260413740,64.8,79241.99,0.0,0.98112,1e-05,3.41524]
[1777260416042,64.8,79249.09,0.0,0.98119,1e-05,3.40526]
[1777260421796,64.81,79243.83,0.0,0.98113,1e-05,3.41338]
[1777260426830,64.81,79243.72,0.0,0.98113,1e-05,3.414]
[1777260431865,64.81,79244.76,0.0,0.98114,1e-05,3.41294]
[1777260436901,64.81,79244.37,0.0,0.98113,1e-05,3.41395]
[1777260441936,64.81,79242.42,0.0,0.98111,1e-05,3.41717]
[1777260446971,64.82,79244.39,0.0,0.98112,1e-05,3.41479]
[1777260452007,64.82,79244.13,0.0,0.98113,1e-05,3.41367]
[1777260457041,64.82,79243.57,0.0,0.98112,1e-05,3.41491]
[1777260461069,64.82,79248.84,0.0,0.98117,1e-05,3.40773]
[1777260465097,64.82,79253.96,0.0,0.98121,1e-05,3.40086]
[1777260468118,64.82,79247.23,0.0,0.98115,1e-05,3.41082]
[1777260469126,64.83,79241.75,0.0,0.98109,1e-05,3.41877]
[1777260470132,64.83,79241.3,0.0,0.98109,1e-05,3.41949]
[1777260475166,64.83,79246.71,0.0,0.98114,1e-05,3.41211]
[1777260480202,64.83,79249.42,0.0,0.98116,1e-05,3.40862]
[1777260485237,64.83,79254.26,0.0,0.98121,1e-05,3.4021]
[1777260490272,64.83,79256.19,0.0,0.98122,1e-05,3.39976]
[1777260495307,64.83,79254.92,0.0,0.98121,1e-05,3.40198]
[1777260496604,64.84,79250.86,0.0,0.98117,1e-05,3.40793]
[1777260503362,64.84,79251.93,0.0,0.98118,1e-05,3.40676]
[1777260508397,64.84,79252.75,0.0,0.98118,1e-05,3.4059]
[1777260513432,64.84,79252.5,0.0,0.98119,1e-05,3.40464]
[1777260518468,64.84,79253.94,0.0,0.9812,1e-05,3.40289]
[1777260523503,64.84,79253.36,0.0,0.98119,1e-05,3.40405]
[1777260526818,64.84,79259.16,0.0,0.98124,1e-05,3.39605]
[1777260532567,64.85,79257.95,0.0,0.98123,1e-05,3.39814]
[1777260537601,64.85,79257.17,0.0,0.98122,1e-05,3.39968]
[1777260542641,64.85,79262.19,0.0,0.98127,1e-05,3.39281]
[1777260547672,64.85,79264.47,0.0,0.98128,1e-05,3.39005]
[1777260553713,64.85,79263.28,0.0,0.98127,1e-05,3.39226]
[1777260559755,64.86,79264.35,0.0,0.98128,1e-05,3.39128]
[1777260564791,64.86,79263.71,0.0,0.98127,1e-05,3.39265]
[1777260570833,64.86,79261.86,0.0,0.98125,1e-05,3.39583]
[1777260575867,64.86,79260.34,0.0,0.98124,1e-05,3.39652]
[1777260579896,64.86,79254.47,0.0,0.98118,1e-05,3.40524]
[1777260584930,64.87,79254.59,0.0,0.98118,1e-05,3.40545]
[1777260589966,64.87,79259.5,0.0,0.98122,1e-05,3.39877]
[1777260595001,64.87,79260.68,0.0,0.98123,1e-05,3.39746]
[1777260600080,64.87,79260.02,0.0,0.98122,1e-05,3.39876]
[1777260603093,64.87,79275.97,0.0,0.98138,1e-05,3.37629]
[1777260608128,64.87,79272.07,0.0,0.98133,1e-05,3.38237]
[1777260613162,64.88,79272.79,0.0,0.98134,1e-05,3.38183]
[1777260618198,64.88,79271.06,0.0,0.98132,1e-05,3.38478]
[1777260619204,64.88,79264.91,0.0,0.98126,1e-05,3.39362]
[1777260624241,64.88,79273.59,0.0,0.98134,1e-05,3.38166]
[1777260629274,64.88,79275.0,0.0,0.98135,1e-05,3.38012]
[1777260632295,64.88,79282.18,0.0,0.98143,1e-05,3.3683]
[1777260635318,64.89,79285.77,0.0,0.98146,1e-05,3.36357]
[1777260640352,64.89,79285.66,0.0,0.98145,1e-05,3.36435]
[1777260645387,64.89,79283.18,0.0,0.98142,1e-05,3.36855]
[1777260647401,64.89,79288.42,0.0,0.98147,1e-05,3.3614]
[1777260651429,64.9,79299.87,0.0,0.98158,1e-05,3.34583]
[1777260652436,64.9,79305.42,0.0,0.98163,1e-05,3.33819]
[1777260653442,64.9,79304.86,0.0,0.98162,1e-05,3.33916]
[1777260658477,64.9,79303.92,0.0,0.98161,1e-05,3.3414]
[1777260663516,64.91,79305.88,0.0,0.98162,1e-05,3.33952]
[1777260667802,64.91,79311.71,0.0,0.98167,1e-05,3.33204]
[1777260670565,64.91,79306.56,0.0,0.98162,1e-05,3.33985]
[1777260673589,64.91,79297.11,0.0,0.98152,1e-05,3.3537]
[1777260674596,64.91,79293.1,0.0,0.98149,1e-05,3.35953]
[1777260677874,64.92,79292.85,0.0,0.98148,1e-05,3.36044]
[1777260680640,64.92,79286.18,0.0,0.98142,1e-05,3.37016]
[1777260681647,64.92,79282.48,0.0,0.98138,1e-05,3.37553]
[1777260683660,64.92,79280.5,0.0,0.98136,1e-05,3.37855]
[1777260686682,64.92,79286.83,0.0,0.98142,1e-05,3.36989]
[1777260687944,64.92,79289.97,0.0,0.98145,1e-05,3.36569]
[1777260693734,64.93,79290.81,0.0,0.98146,1e-05,3.36336]
[1777260698014,64.93,79299.07,0.0,0.98153,1e-05,3.35222]
[1777260699773,64.93,79299.45,0.0,0.98153,1e-05,3.352]
[1777260704809,64.93,79300.67,0.0,0.98154,1e-05,3.35106]
[1777260708084,64.94,79292.58,0.0,0.98146,1e-05,3.36294]
[1777260712864,64.94,79285.58,0.0,0.98139,1e-05,3.37353]
[1777260716893,64.94,79290.81,0.0,0.98144,1e-05,3.36665]
[1777260721928,64.94,79290.73,0.0,0.98143,1e-05,3.36746]
[1777260726962,64.95,79293.84,0.0,0.98146,1e-05,3.36379]
[1777260731997,64.95,79292.12,0.0,0.98144,1e-05,3.36697]
[1777260735024,64.95,79285.81,0.0,0.98137,1e-05,3.37633]
[1777260737034,64.95,79279.45,0.0,0.98131,1e-05,3.3856]
[1777260738296,64.95,79244.69,0.0,0.98098,1e-05,3.43539]
[1777260739047,64.95,79244.69,0.0,0.98098,1e-05,3.43541]
[1777260742069,64.95,79239.66,0.0,0.98093,1e-05,3.44271]
[1777260747103,64.96,79235.81,0.0,0.98089,1e-05,3.44834]
[1777260752139,64.96,79234.53,0.0,0.98089,1e-05,3.44831]
[1777260757174,64.96,79229.9,0.0,0.98084,1e-05,3.45502]
[1777260762209,64.96,79230.5,0.0,0.98085,1e-05,3.45414]
[1777260767243,64.96,79231.41,0.0,0.98086,1e-05,3.45284]
[1777260773285,64.96,79231.33,0.0,0.98086,1e-05,3.453]
[1777260778321,64.96,79235.05,0.0,0.98089,1e-05,3.4477]
[1777260783356,64.96,79235.4,0.0,0.98089,1e-05,3.4473]
[1777260788390,64.96,79238.09,0.0,0.98092,1e-05,3.44356]
[1777260793426,64.96,79237.55,0.0,0.98091,1e-05,3.44449]
[1777260798460,64.96,79238.36,0.0,0.98092,1e-05,3.44348]
[1777260803496,64.96,79239.73,0.0,0.98093,1e-05,3.44168]
[1777260808530,64.96,79239.31,0.0,0.98093,1e-05,3.44247]
[1777260813565,64.96,79240.26,0.0,0.98095,1e-05,3.43935]
[1777260818858,64.96,79240.66,0.0,0.98095,1e-05,3.43896]
[1777260824642,64.96,79241.32,0.0,0.98095,1e-05,3.43823]
[1777260829677,64.96,79242.9,0.0,0.98097,1e-05,3.43613]
[1777260834712,64.96,79244.59,0.0,0.98098,1e-05,3.43387]
[1777260839750,64.97,79247.82,0.0,0.98101,1e-05,3.42939]
[1777260840756,64.97,79256.48,0.0,0.9811,1e-05,3.417]
[1777260841763,64.97,79253.07,0.0,0.98106,1e-05,3.42195]
[1777260843777,64.97,79259.03,0.0,0.98112,1e-05,3.4135]
[1777260844783,64.97,79262.43,0.0,0.98115,1e-05,3.4087]
[1777260849069,64.97,79266.02,0.0,0.98118,1e-05,3.40396]
[1777260854854,64.97,79267.4,0.0,0.98119,1e-05,3.40239]
[1777260859889,64.97,79267.62,0.0,0.98119,1e-05,3.40248]
[1777260864924,64.97,79268.38,0.0,0.9812,1e-05,3.40189]
[1777260869209,64.98,79258.01,0.0,0.9811,1e-05,3.41701]
[1777260874996,64.98,79260.2,0.0,0.98113,1e-05,3.41227]
[1777260880030,64.98,79258.59,0.0,0.98111,1e-05,3.41486]
[1777260885068,64.98,79260.18,0.0,0.98112,1e-05,3.41285]
[1777260890101,64.98,79259.21,0.0,0.98111,1e-05,3.41455]
[1777260895135,64.98,79257.49,0.0,0.98109,1e-05,3.4173]
[1777260900171,64.98,79257.23,0.0,0.98109,1e-05,3.41796]
[1777260906212,64.98,79257.72,0.0,0.98109,1e-05,3.4176]
[1777260912256,64.99,79256.57,0.0,0.98108,1e-05,3.41957]
[1777260917292,64.99,79252.98,0.0,0.98104,1e-05,3.42495]
[1777260919597,64.99,79246.26,0.0,0.98098,1e-05,3.43467]
[1777260922325,64.99,79238.63,0.0,0.9809,1e-05,3.4457]
[1777260927361,64.99,79236.38,0.0,0.98088,1e-05,3.44892]
[1777260929666,64.99,79244.84,0.0,0.98096,1e-05,3.43675]
[1777260935417,64.99,79243.69,0.0,0.98096,1e-05,3.43659]
[1777260939445,64.99,79248.35,0.0,0.981,1e-05,3.42999]
[1777260944480,64.99,79248.11,0.0,0.981,1e-05,3.4305]
[1777260949514,64.99,79247.68,0.0,0.981,1e-05,3.43124]
[1777260954549,64.99,79248.17,0.0,0.981,1e-05,3.43065]
[1777260959584,64.99,79247.46,0.0,0.98099,1e-05,3.43177]
[1777260961599,64.99,79240.98,0.0,0.98093,1e-05,3.44112]
[1777260962607,64.99,79228.85,0.0,0.98081,1e-05,3.45859]
[1777260963612,64.99,79223.07,0.0,0.98076,1e-05,3.46691]
[1777260966636,64.99,79217.71,0.0,0.9807,1e-05,3.47455]
[1777260971671,64.99,79215.06,0.0,0.98068,1e-05,3.47815]
[1777260972677,64.99,79206.53,0.0,0.9806,1e-05,3.49049]
[1777260973684,64.99,79205.25,0.0,0.98059,1e-05,3.49228]
[1777260976706,64.99,79192.12,0.0,0.98046,1e-05,3.5112]
[1777260977711,64.99,79185.46,0.0,0.98039,1e-05,3.52083]
[1777260978718,64.99,79185.47,0.0,0.98039,1e-05,3.52068]
[1777260980734,64.99,79180.38,0.0,0.98034,1e-05,3.52788]
[1777260982747,64.98,79188.09,0.0,0.98042,1e-05,3.51629]
[1777260983752,64.98,79185.39,0.0,0.9804,1e-05,3.52013]
[1777260987780,64.98,79181.13,0.0,0.98036,1e-05,3.52584]
[1777260992816,64.98,79182.31,0.0,0.98038,1e-05,3.52147]
[1777260996850,64.98,79187.59,0.0,0.98044,1e-05,3.51322]
[1777260998865,64.97,79192.77,0.0,0.98049,1e-05,3.5054]
[1777261001886,64.97,79202.25,0.0,0.98059,1e-05,3.49124]
[1777261002893,64.97,79203.27,0.0,0.9806,1e-05,3.48967]
[1777261006921,64.97,79214.61,0.0,0.98071,1e-05,3.47286]
[1777261007928,64.97,79219.4,0.0,0.98076,1e-05,3.46586]
[1777261010245,64.97,79265.29,0.0,0.9812,1e-05,3.3998]
[1777261011956,64.97,79270.08,0.0,0.98125,1e-05,3.39304]
[1777261013970,64.97,79270.54,0.0,0.98125,1e-05,3.39254]
[1777261016991,64.97,79266.24,0.0,0.98121,1e-05,3.39889]
[1777261020317,64.97,79248.4,0.0,0.98104,1e-05,3.42469]
[1777261022034,64.97,79245.52,0.0,0.98101,1e-05,3.42885]
[1777261027068,64.97,79246.19,0.0,0.98101,1e-05,3.42798]
[1777261029103,64.97,79233.44,0.0,0.98089,1e-05,3.44638]
[1777261030387,64.97,79224.33,0.0,0.9808,1e-05,3.45952]
[1777261036132,64.97,79224.17,0.0,0.9808,1e-05,3.45961]
[1777261039153,64.97,79218.04,0.0,0.98074,1e-05,3.46837]
[1777261044189,64.97,79213.36,0.0,0.9807,1e-05,3.47492]
[1777261049224,64.97,79214.5,0.0,0.98071,1e-05,3.47303]
[1777261052246,64.97,79209.18,0.0,0.98067,1e-05,3.47865]
[1777261055267,64.97,79204.18,0.0,0.98062,1e-05,3.48575]
[1777261060600,64.97,79205.16,0.0,0.98063,1e-05,3.48406]
[1777261066344,64.97,79206.93,0.0,0.98065,1e-05,3.48116]
[1777261070670,64.97,79212.79,0.0,0.98071,1e-05,3.47244]
[1777261076413,64.97,79211.22,0.0,0.9807,1e-05,3.47444]
[1777261081448,64.96,79213.92,0.0,0.98073,1e-05,3.4703]
[1777261086484,64.96,79213.33,0.0,0.98072,1e-05,3.47089]
[1777261091522,64.96,79215.58,0.0,0.98075,1e-05,3.46741]
[1777261093532,64.96,79219.79,0.0,0.98079,1e-05,3.46125]
[1777261098570,64.96,79218.89,0.0,0.98078,1e-05,3.4624]
[1777261103606,64.96,79218.91,0.0,0.98078,1e-05,3.46225]
[1777261108641,64.96,79214.96,0.0,0.98074,1e-05,3.46786]
[1777261110655,64.96,79209.44,0.0,0.98069,1e-05,3.47579]
[1777261115689,64.96,79206.89,0.0,0.98068,1e-05,3.47733]
[1777261120725,64.96,79203.67,0.0,0.98065,1e-05,3.48176]
[1777261125760,64.96,79199.55,0.0,0.98061,1e-05,3.48748]
[1777261130795,64.95,79200.79,0.0,0.98062,1e-05,3.48536]
[1777261131803,64.95,79207.61,0.0,0.98069,1e-05,3.47539]
[1777261132809,64.95,79207.01,0.0,0.98068,1e-05,3.47622]
[1777261137844,64.95,79208.31,0.0,0.9807,1e-05,3.47414]
[1777261142878,64.95,79208.92,0.0,0.9807,1e-05,3.47307]
[1777261147916,64.95,79212.73,0.0,0.98074,1e-05,3.46735]
[1777261152950,64.95,79212.76,0.0,0.98074,1e-05,3.46716]
[1777261157985,64.95,79209.31,0.0,0.98071,1e-05,3.47202]
[1777261163020,64.95,79207.67,0.0,0.9807,1e-05,3.47419]
[1777261168058,64.95,79206.52,0.0,0.98069,1e-05,3.47564]
[1777261171375,64.95,79213.31,0.0,0.98076,1e-05,3.46368]
[1777261177118,64.95,79213.82,0.0,0.98077,1e-05,3.46281]
[1777261182153,64.95,79214.93,0.0,0.98078,1e-05,3.46108]
[1777261187187,64.95,79214.29,0.0,0.98078,1e-05,3.46189]
[1777261192223,64.95,79211.88,0.0,0.98075,1e-05,3.46521]
[1777261197258,64.94,79206.92,0.0,0.98071,1e-05,3.47217]
[1777261202294,64.94,79210.53,0.0,0.98074,1e-05,3.46669]
[1777261207330,64.94,79208.85,0.0,0.98073,1e-05,3.46892]
[1777261212364,64.94,79208.16,0.0,0.98072,1e-05,3.46971]
[1777261217399,64.94,79205.25,0.0,0.9807,1e-05,3.47372]
[1777261222434,64.94,79203.13,0.0,0.98068,1e-05,3.47655]
[1777261227470,64.94,79204.16,0.0,0.98069,1e-05,3.47481]
[1777261231795,64.94,79208.8,0.0,0.98075,1e-05,3.46598]
[1777261237539,64.94,79206.1,0.0,0.98072,1e-05,3.46975]
[1777261242575,64.94,79205.8,0.0,0.98072,1e-05,3.47004]
[1777261247613,64.94,79207.8,0.0,0.98074,1e-05,3.467]
[1777261252645,64.94,79210.0,0.0,0.98076,1e-05,3.4637]
[1777261257683,64.93,79213.92,0.0,0.9808,1e-05,3.45789]
[1777261262008,64.93,79221.49,0.0,0.98087,1e-05,3.44684]
[1777261262717,64.93,79221.49,0.0,0.98087,1e-05,3.44682]
[1777261267752,64.93,79224.4,0.0,0.9809,1e-05,3.44256]
[1777261272790,64.93,79225.74,0.0,0.98092,1e-05,3.44058]
[1777261273797,64.93,79231.28,0.0,0.98097,1e-05,3.43261]
[1777261278832,64.93,79232.43,0.0,0.98098,1e-05,3.43101]
[1777261283866,64.93,79231.51,0.0,0.98097,1e-05,3.43238]
[1777261288901,64.93,79226.92,0.0,0.98093,1e-05,3.43898]
[1777261293938,64.93,79224.92,0.0,0.98092,1e-05,3.4399]
[1777261298974,64.93,79226.5,0.0,0.98093,1e-05,3.43761]
[1777261304010,64.93,79227.87,0.0,0.98095,1e-05,3.43562]
[1777261309043,64.93,79229.18,0.0,0.98096,1e-05,3.4337]
[1777261314078,64.93,79231.45,0.0,0.98098,1e-05,3.43042]
[1777261319118,64.93,79231.86,0.0,0.98099,1e-05,3.42985]
[1777261324150,64.93,79236.05,0.0,0.98103,1e-05,3.42389]
[1777261330193,64.93,79235.99,0.0,0.98102,1e-05,3.42409]
[1777261335227,64.93,79242.02,0.0,0.98108,1e-05,3.41554]
[1777261337246,64.94,79247.11,0.0,0.98113,1e-05,3.4083]
[1777261338249,64.94,79253.16,0.0,0.98119,1e-05,3.39969]
[1777261339256,64.94,79253.0,0.0,0.98119,1e-05,3.39998]
[1777261344291,64.94,79250.87,0.0,0.98116,1e-05,3.40332]
[1777261349327,64.94,79246.2,0.0,0.98112,1e-05,3.41028]
[1777261350333,64.94,79237.24,0.0,0.98103,1e-05,3.42318]
[1777261351348,64.94,79234.79,0.0,0.98102,1e-05,3.4248]
[1777261356379,64.94,79236.83,0.0,0.98104,1e-05,3.42204]
[1777261361414,64.94,79235.64,0.0,0.98102,1e-05,3.42397]
[1777261366449,64.94,79235.3,0.0,0.98102,1e-05,3.42464]
[1777261372783,64.94,79235.31,0.0,0.98102,1e-05,3.42485]
[1777261376519,64.94,79230.11,0.0,0.98097,1e-05,3.43247]
[1777261381556,64.94,79229.56,0.0,0.98096,1e-05,3.43337]
[1777261386590,64.94,79232.45,0.0,0.98099,1e-05,3.42936]
[1777261391625,64.94,79229.53,0.0,0.98096,1e-05,3.4337]
[1777261396659,64.95,79227.16,0.0,0.98093,1e-05,3.43723]
[1777261401695,64.95,79225.99,0.0,0.98092,1e-05,3.43904]
[1777261407737,64.95,79224.75,0.0,0.98091,1e-05,3.44096]
[1777261413065,64.95,79223.87,0.0,0.98091,1e-05,3.44038]
[1777261418814,64.95,79223.19,0.0,0.9809,1e-05,3.4415]
[1777261423849,64.95,79221.46,0.0,0.98088,1e-05,3.44408]
[1777261428883,64.95,79223.6,0.0,0.98091,1e-05,3.44109]
[1777261433211,64.95,79232.34,0.0,0.98099,1e-05,3.42858]
[1777261433919,64.95,79232.34,0.0,0.98099,1e-05,3.42862]
[1777261438954,64.95,79235.45,0.0,0.98102,1e-05,3.42434]
[1777261442983,64.95,79241.41,0.0,0.98107,1e-05,3.41597]
[1777261448018,64.95,79241.4,0.0,0.98107,1e-05,3.41628]
[1777261453052,64.95,79241.84,0.0,0.98107,1e-05,3.41596]
[1777261458088,64.95,79242.58,0.0,0.98108,1e-05,3.41523]
[1777261463123,64.96,79242.34,0.0,0.98107,1e-05,3.41588]
[1777261469165,64.96,79242.59,0.0,0.98107,1e-05,3.41589]
[1777261474200,64.96,79238.12,0.0,0.98104,1e-05,3.42067]
[1777261479237,64.96,79237.6,0.0,0.98103,1e-05,3.4217]
[1777261484273,64.96,79237.59,0.0,0.98103,1e-05,3.42197]
[1777261485280,64.96,79231.03,0.0,0.98097,1e-05,3.43145]
[1777261486291,64.96,79228.98,0.0,0.98095,1e-05,3.43444]
[1777261488303,64.96,79236.06,0.0,0.98102,1e-05,3.42433]
[1777261493678,64.96,79240.79,0.0,0.98106,1e-05,3.41784]
[1777261498373,64.96,79248.1,0.0,0.98113,1e-05,3.40762]
[1777261499380,64.97,79249.79,0.0,0.98114,1e-05,3.40528]
[1777261504415,64.97,79248.96,0.0,0.98113,1e-05,3.40688]
[1777261509451,64.97,79251.78,0.0,0.98116,1e-05,3.40326]
[1777261514484,64.97,79250.67,0.0,0.98114,1e-05,3.40527]
[1777261519520,64.97,79249.68,0.0,0.98113,1e-05,3.4071]
[1777261524555,64.97,79248.4,0.0,0.98112,1e-05,3.40932]
[1777261529590,64.98,79251.42,0.0,0.98114,1e-05,3.40538]
[1777261534625,64.98,79252.88,0.0,0.98116,1e-05,3.40188]
[1777261539660,64.98,79253.0,0.0,0.98116,1e-05,3.40213]
[1777261542682,64.98,79247.39,0.0,0.98111,1e-05,3.41038]
[1777261547716,64.98,79244.33,0.0,0.98108,1e-05,3.41508]
[1777261552750,64.98,79241.68,0.0,0.98105,1e-05,3.41918]
[1777261557786,64.99,79241.88,0.0,0.98105,1e-05,3.41917]
[1777261561819,64.99,79236.33,0.0,0.98099,1e-05,3.42734]
[1777261564173,64.99,79230.54,0.0,0.98094,1e-05,3.43572]
[1777261570877,64.99,79231.76,0.0,0.98095,1e-05,3.43413]
[1777261575917,64.99,79229.02,0.0,0.98092,1e-05,3.43818]
[1777261580953,64.99,79228.98,0.0,0.98092,1e-05,3.43827]
[1777261584981,64.99,79226.22,0.0,0.98089,1e-05,3.44224]
[1777261590016,64.99,79226.51,0.0,0.9809,1e-05,3.44173]
[1777261595051,64.99,79227.58,0.0,0.98092,1e-05,3.43814]
[1777261597064,64.99,79221.61,0.0,0.98086,1e-05,3.44668]
[1777261602099,64.99,79217.46,0.0,0.98082,1e-05,3.45248]
[1777261604114,64.99,79212.31,0.0,0.98077,1e-05,3.45983]
[1777261609149,64.98,79214.92,0.0,0.9808,1e-05,3.45584]
[1777261614183,64.98,79207.5,0.0,0.98073,1e-05,3.46634]
[1777261619219,64.98,79205.35,0.0,0.98071,1e-05,3.46917]
[1777261624254,64.98,79206.7,0.0,0.98072,1e-05,3.46697]
[1777261629289,64.98,79205.32,0.0,0.98071,1e-05,3.46872]
[1777261634324,64.98,79199.69,0.0,0.98066,1e-05,3.47663]
[1777261639359,64.98,79202.87,0.0,0.98069,1e-05,3.47176]
[1777261644394,64.98,79204.2,0.0,0.98071,1e-05,3.4696]
[1777261649428,64.98,79204.09,0.0,0.98071,1e-05,3.46951]
[1777261654464,64.97,79204.25,0.0,0.98072,1e-05,3.46708]
[1777261659499,64.97,79204.88,0.0,0.98073,1e-05,3.46592]
[1777261664915,64.97,79203.48,0.0,0.98072,1e-05,3.46767]
[1777261670578,64.97,79199.95,0.0,0.98068,1e-05,3.47256]
[1777261674986,64.97,79167.93,0.0,0.98037,1e-05,3.51902]
[1777261676622,64.97,79168.98,0.0,0.98038,1e-05,3.51736]
[1777261680651,64.97,79178.77,0.0,0.98048,1e-05,3.50253]
[1777261681658,64.97,79180.66,0.0,0.9805,1e-05,3.49966]
[1777261686694,64.96,79184.29,0.0,0.98054,1e-05,3.49388]
[1777261690722,64.96,79192.97,0.0,0.98063,1e-05,3.48085]
[1777261691733,64.96,79196.54,0.0,0.98066,1e-05,3.47552]
[1777261696764,64.96,79198.27,0.0,0.98068,1e-05,3.47267]
[1777261701799,64.96,79198.1,0.0,0.98068,1e-05,3.47259]
[1777261706833,64.96,79200.19,0.0,0.9807,1e-05,3.46924]
[1777261711869,64.96,79197.44,0.0,0.98069,1e-05,3.47094]
[1777261716904,64.95,79194.43,0.0,0.98066,1e-05,3.47498]
[1777261721938,64.95,79196.22,0.0,0.98068,1e-05,3.47207]
[1777261728989,64.95,79194.42,0.0,0.98067,1e-05,3.47426]
[1777261733024,64.95,79199.67,0.0,0.98072,1e-05,3.46643]
[1777261734023,64.95,79207.56,0.0,0.9808,1e-05,3.45497]
[1777261735413,64.95,79212.9,0.0,0.98085,1e-05,3.44724]
[1777261741072,64.95,79210.71,0.0,0.98083,1e-05,3.45035]
[1777261747114,64.95,79210.68,0.0,0.98083,1e-05,3.45035]
[1777261751141,64.95,79214.65,0.0,0.98087,1e-05,3.44464]
[1777261756177,64.95,79214.2,0.0,0.98086,1e-05,3.44537]
[1777261761212,64.95,79208.74,0.0,0.98081,1e-05,3.45333]
[1777261766248,64.95,79207.59,0.0,0.9808,1e-05,3.45503]
[1777261771283,64.95,79207.34,0.0,0.9808,1e-05,3.45348]
[1777261776321,64.95,79213.4,0.0,0.98086,1e-05,3.4448]
[1777261781357,64.95,79214.34,0.0,0.98087,1e-05,3.44358]
[1777261787395,64.95,79217.3,0.0,0.9809,1e-05,3.43947]
[1777261792431,64.95,79220.09,0.0,0.98093,1e-05,3.43554]
[1777261797466,64.95,79222.33,0.0,0.98095,1e-05,3.43239]
[1777261802500,64.95,79229.19,0.0,0.98101,1e-05,3.42258]
[1777261803508,64.95,79231.93,0.0,0.98104,1e-05,3.41867]
[1777261806529,64.95,79225.43,0.0,0.98098,1e-05,3.42809]
[1777261811563,64.95,79224.48,0.0,0.98097,1e-05,3.42954]
[1777261816599,64.95,79225.57,0.0,0.98098,1e-05,3.42804]
[1777261821633,64.95,79227.39,0.0,0.98099,1e-05,3.42547]
[1777261823648,64.95,79221.0,0.0,0.98093,1e-05,3.43467]
[1777261828682,64.95,79219.45,0.0,0.98092,1e-05,3.43687]
[1777261833719,64.95,79218.92,0.0,0.98092,1e-05,3.43564]
[1777261839762,64.95,79218.1,0.0,0.98091,1e-05,3.43679]
[1777261844796,64.95,79217.54,0.0,0.98091,1e-05,3.43758]
[1777261849836,64.95,79217.47,0.0,0.98091,1e-05,3.43764]
[1777261854874,64.95,79217.63,0.0,0.98091,1e-05,3.43738]
[1777261859906,64.95,79218.22,0.0,0.98092,1e-05,3.43652]
[1777261862931,64.95,79207.49,0.0,0.98081,1e-05,3.45201]
[1777261863936,64.95,79198.94,0.0,0.98073,1e-05,3.46437]
[1777261864943,64.95,79191.66,0.0,0.98066,1e-05,3.47483]
[1777261869978,64.95,79191.9,0.0,0.98066,1e-05,3.47415]
[1777261875012,64.95,79191.2,0.0,0.98066,1e-05,3.47486]
[1777261880048,64.95,79191.46,0.0,0.98066,1e-05,3.47413]
[1777261885085,64.95,79192.29,0.0,0.98067,1e-05,3.47257]
[1777261889112,64.95,79185.18,0.0,0.98061,1e-05,3.48261]
[1777261893140,64.94,79175.24,0.0,0.98052,1e-05,3.49477]
[1777261895154,64.94,79169.08,0.0,0.98046,1e-05,3.50355]
[1777261900189,64.94,79170.4,0.0,0.98048,1e-05,3.50103]
[1777261905224,64.94,79167.71,0.0,0.98045,1e-05,3.50439]
[1777261910259,64.94,79167.72,0.0,0.98046,1e-05,3.5038]
[1777261915296,64.93,79168.18,0.0,0.98047,1e-05,3.50258]
[1777261920330,64.93,79164.97,0.0,0.98044,1e-05,3.50672]
[1777261925367,64.93,79163.24,0.0,0.98043,1e-05,3.50868]
[1777261930401,64.93,79162.46,0.0,0.98042,1e-05,3.50922]
[1777261935436,64.92,79164.15,0.0,0.98044,1e-05,3.50617]
[1777261940471,64.92,79167.91,0.0,0.98048,1e-05,3.50013]
[1777261945506,64.92,79166.13,0.0,0.98047,1e-05,3.50224]
[1777261950541,64.92,79166.56,0.0,0.98048,1e-05,3.50112]
[1777261955577,64.91,79166.23,0.0,0.98049,1e-05,3.49918]
[1777261960611,64.91,79166.96,0.0,0.9805,1e-05,3.49768]
[1777261965647,64.91,79166.99,0.0,0.9805,1e-05,3.49723]
[1777261977115,64.91,79163.6,0.0,0.98047,1e-05,3.50115]
[1777261982766,64.9,79164.53,0.0,0.98048,1e-05,3.49937]
[1777261987802,64.9,79164.87,0.0,0.98049,1e-05,3.49846]
[1777261993843,64.9,79165.04,0.0,0.9805,1e-05,3.49774]
[1777261998879,64.9,79164.86,0.0,0.9805,1e-05,3.49761]
[1777262003913,64.9,79164.47,0.0,0.98049,1e-05,3.49779]
[1777262008948,64.89,79163.99,0.0,0.98049,1e-05,3.49809]
[1777262013984,64.89,79162.0,0.0,0.98049,1e-05,3.49863]
[1777262017395,64.89,79156.17,0.0,0.98043,1e-05,3.50683]
[1777262023046,64.89,79152.2,0.0,0.98039,1e-05,3.51217]
[1777262028087,64.89,79151.56,0.0,0.98039,1e-05,3.51251]
[1777262033118,64.88,79150.91,0.0,0.98039,1e-05,3.51296]
[1777262038153,64.88,79149.36,0.0,0.98038,1e-05,3.51473]
[1777262043187,64.88,79151.34,0.0,0.9804,1e-05,3.51133]
[1777262047653,64.88,79158.28,0.0,0.98047,1e-05,3.50076]
[1777262048223,64.88,79158.28,0.0,0.98047,1e-05,3.50069]
[1777262049230,64.88,79167.06,0.0,0.98056,1e-05,3.48779]
[1777262054264,64.88,79159.94,0.0,0.98049,1e-05,3.49789]
[1777262059299,64.87,79157.62,0.0,0.98047,1e-05,3.50092]
[1777262064335,64.87,79158.3,0.0,0.98048,1e-05,3.49957]
[1777262069369,64.87,79160.62,0.0,0.9805,1e-05,3.49586]
[1777262074405,64.87,79159.75,0.0,0.98051,1e-05,3.49483]
[1777262079439,64.87,79160.23,0.0,0.98051,1e-05,3.49379]
[1777262084475,64.87,79159.06,0.0,0.98051,1e-05,3.49519]
[1777262089509,64.86,79156.58,0.0,0.98048,1e-05,3.49849]
[1777262094544,64.86,79151.24,0.0,0.98043,1e-05,3.50597]
[1777262099580,64.86,79149.67,0.0,0.98042,1e-05,3.5079]
[1777262104614,64.86,79148.34,0.0,0.98041,1e-05,3.50946]
[1777262109650,64.86,79147.34,0.0,0.9804,1e-05,3.51054]
[1777262114684,64.86,79144.09,0.0,0.98037,1e-05,3.51489]
[1777262119719,64.85,79141.91,0.0,0.98035,1e-05,3.51764]
[1777262122741,64.85,79147.2,0.0,0.98041,1e-05,3.5096]
[1777262127775,64.85,79146.01,0.0,0.9804,1e-05,3.51098]
[1777262133818,64.85,79144.0,0.0,0.98039,1e-05,3.51144]
[1777262139860,64.85,79142.38,0.0,0.98038,1e-05,3.5133]
[1777262144894,64.84,79141.87,0.0,0.98038,1e-05,3.51361]
[1777262149930,64.84,79137.37,0.0,0.98033,1e-05,3.51979]
[1777262151945,64.84,79127.88,0.0,0.98024,1e-05,3.53358]
[1777262152952,64.84,79125.99,0.0,0.98022,1e-05,3.53624]
[1777262157986,64.84,79127.7,0.0,0.98024,1e-05,3.53309]
[1777262163020,64.84,79127.88,0.0,0.98025,1e-05,3.5322]
[1777262168497,64.83,79125.51,0.0,0.98023,1e-05,3.53494]
[1777262175106,64.83,79125.86,0.0,0.98024,1e-05,3.53366]
[1777262180141,64.83,79121.99,0.0,0.98021,1e-05,3.53873]
[1777262186183,64.82,79120.61,0.0,0.9802,1e-05,3.53995]
[1777262191221,64.82,79119.53,0.0,0.9802,1e-05,3.53888]
[1777262197261,64.82,79120.67,0.0,0.98022,1e-05,3.53623]
[1777262202297,64.81,79119.74,0.0,0.98021,1e-05,3.53694]
[1777262207332,64.81,79123.26,0.0,0.98025,1e-05,3.53111]
[1777262212368,64.81,79119.37,0.0,0.98022,1e-05,3.53621]
[1777262217402,64.8,79119.09,0.0,0.98022,1e-05,3.53596]
[1777262222439,64.8,79116.02,0.0,0.98019,1e-05,3.53983]
[1777262224452,64.8,79111.38,0.0,0.98015,1e-05,3.5464]
[1777262227474,64.8,79105.85,0.0,0.9801,1e-05,3.55413]
[1777262228926,64.8,79098.81,0.0,0.98003,1e-05,3.56441]
[1777262234522,64.79,79101.31,0.0,0.98006,1e-05,3.55956]
[1777262239558,64.79,79103.51,0.0,0.98009,1e-05,3.55535]
[1777262244592,64.78,79105.93,0.0,0.98012,1e-05,3.55082]
[1777262246606,64.78,79111.13,0.0,0.98017,1e-05,3.54277]
[1777262251642,64.78,79111.19,0.0,0.98019,1e-05,3.53987]
[1777262255671,64.77,79116.96,0.0,0.98025,1e-05,3.53074]
[1777262258692,64.77,79110.48,0.0,0.98019,1e-05,3.53987]
[1777262260706,64.77,79105.83,0.0,0.98014,1e-05,3.54642]
[1777262265741,64.77,79103.41,0.0,0.98013,1e-05,3.54912]
[1777262270776,64.76,79104.64,0.0,0.98014,1e-05,3.54638]
[1777262276821,64.76,79105.1,0.0,0.98016,1e-05,3.54459]
[1777262278834,64.76,79110.4,0.0,0.98021,1e-05,3.53639]
[1777262283870,64.75,79115.5,0.0,0.98027,1e-05,3.52806]
[1777262288906,64.75,79110.69,0.0,0.98023,1e-05,3.53434]
[1777262293940,64.75,79111.53,0.0,0.98024,1e-05,3.53225]
[1777262298975,64.74,79110.0,0.0,0.98023,1e-05,3.53365]
[1777262304014,64.74,79110.37,0.0,0.98024,1e-05,3.53224]
[1777262309048,64.73,79110.88,0.0,0.98025,1e-05,3.53063]
[1777262312068,64.73,79105.39,0.0,0.98021,1e-05,3.53626]
[1777262317104,64.73,79105.73,0.0,0.98022,1e-05,3.53484]
[1777262322138,64.72,79106.42,0.0,0.98023,1e-05,3.53293]
[1777262325160,64.72,79101.29,0.0,0.98018,1e-05,3.53997]
[1777262330196,64.72,79098.19,0.0,0.98016,1e-05,3.54361]
[1777262335231,64.71,79098.43,0.0,0.98017,1e-05,3.54232]
[1777262340265,64.71,79096.29,0.0,0.98015,1e-05,3.54458]
[1777262345301,64.71,79095.83,0.0,0.98015,1e-05,3.54435]
[1777262350337,64.7,79097.71,0.0,0.98018,1e-05,3.54067]
[1777262355372,64.7,79100.43,0.0,0.98021,1e-05,3.5358]
[1777262360406,64.69,79098.78,0.0,0.9802,1e-05,3.53744]
[1777262365441,64.69,79095.79,0.0,0.98018,1e-05,3.54092]
[1777262367458,64.69,79102.41,0.0,0.98024,1e-05,3.53081]
[1777262372490,64.69,79103.24,0.0,0.98027,1e-05,3.5269]
[1777262377527,64.68,79106.15,0.0,0.9803,1e-05,3.52194]
[1777262382563,64.68,79108.62,0.0,0.98033,1e-05,3.51768]
[1777262387598,64.68,79109.02,0.0,0.98034,1e-05,3.51651]
[1777262390053,64.68,79116.12,0.0,0.98041,1e-05,3.50584]
[1777262394647,64.67,79110.63,0.0,0.98036,1e-05,3.51345]
[1777262400123,64.67,79109.52,0.0,0.98035,1e-05,3.51459]
[1777262405724,64.67,79111.27,0.0,0.98037,1e-05,3.51143]
[1777262410768,64.67,79107.54,0.0,0.98034,1e-05,3.51658]
[1777262412773,64.67,79100.62,0.0,0.98027,1e-05,3.5265]
[1777262417810,64.66,79105.36,0.0,0.98032,1e-05,3.51896]
[1777262422843,64.66,79104.8,0.0,0.98032,1e-05,3.5193]
[1777262427878,64.66,79104.09,0.0,0.98031,1e-05,3.51986]
[1777262430899,64.66,79110.03,0.0,0.98038,1e-05,3.51082]
[1777262435934,64.66,79106.05,0.0,0.98035,1e-05,3.51431]
[1777262440970,64.65,79104.71,0.0,0.98034,1e-05,3.51588]
[1777262446004,64.65,79102.27,0.0,0.98032,1e-05,3.51905]
[1777262451041,64.65,79099.44,0.0,0.98029,1e-05,3.52276]
[1777262456077,64.65,79098.13,0.0,0.98028,1e-05,3.52422]
[1777262461113,64.65,79097.8,0.0,0.98028,1e-05,3.52423]
[1777262466154,64.64,79097.29,0.0,0.98028,1e-05,3.5245]
[1777262470177,64.64,79103.04,0.0,0.98034,1e-05,3.51563]
[1777262475211,64.64,79102.76,0.0,0.98034,1e-05,3.51564]
[1777262480246,64.64,79102.43,0.0,0.98034,1e-05,3.51573]
[1777262485282,64.64,79108.43,0.0,0.9804,1e-05,3.50648]
[1777262486291,64.64,79114.94,0.0,0.98047,1e-05,3.49682]
[1777262487306,64.64,79121.39,0.0,0.98053,1e-05,3.48729]
[1777262488312,64.64,79123.29,0.0,0.98055,1e-05,3.48447]
[1777262493348,64.64,79123.07,0.0,0.98056,1e-05,3.48266]
[1777262495362,64.64,79118.02,0.0,0.98051,1e-05,3.49001]
[1777262500831,64.63,79122.0,0.0,0.98055,1e-05,3.48394]
[1777262506439,64.63,79122.64,0.0,0.98056,1e-05,3.48283]
[1777262512481,64.63,79124.72,0.0,0.98058,1e-05,3.4796]
[1777262517517,64.63,79122.28,0.0,0.98056,1e-05,3.48304]
[1777262520971,64.63,79119.83,0.0,0.98053,1e-05,3.48649]
[1777262526580,64.63,79122.46,0.0,0.98056,1e-05,3.48246]
[1777262531615,64.63,79123.3,0.0,0.98057,1e-05,3.48106]
[1777262536649,64.63,79121.88,0.0,0.98056,1e-05,3.48298]
[1777262541686,64.63,79119.25,0.0,0.98053,1e-05,3.48663]
[1777262546719,64.63,79121.59,0.0,0.98056,1e-05,3.48299]
[1777262551755,64.63,79123.43,0.0,0.98059,1e-05,3.47814]
[1777262556792,64.63,79121.2,0.0,0.98057,1e-05,3.48127]
[1777262558807,64.63,79119.05,0.0,0.98054,1e-05,3.48435]
[1777262563841,64.62,79115.58,0.0,0.98051,1e-05,3.48918]
[1777262568876,64.62,79111.79,0.0,0.98048,1e-05,3.49448]
[1777262571324,64.62,79099.99,0.0,0.98036,1e-05,3.51174]
[1777262571899,64.62,79099.99,0.0,0.98036,1e-05,3.51165]
[1777262572905,64.62,79088.59,0.0,0.98025,1e-05,3.52839]
[1777262577939,64.62,79090.74,0.0,0.98027,1e-05,3.52461]
[1777262582974,64.62,79090.77,0.0,0.98028,1e-05,3.52401]
[1777262588010,64.61,79089.06,0.0,0.98026,1e-05,3.52601]
[1777262593043,64.61,79086.35,0.0,0.98024,1e-05,3.52951]
[1777262598098,64.61,79085.0,0.0,0.98023,1e-05,3.53098]
[1777262603133,64.61,79084.02,0.0,0.98022,1e-05,3.53193]
[1777262609175,64.6,79084.04,0.0,0.98023,1e-05,3.53129]
[1777262614210,64.6,79084.4,0.0,0.98024,1e-05,3.52828]
[1777262619245,64.6,79085.09,0.0,0.98025,1e-05,3.52678]
[1777262624280,64.6,79086.22,0.0,0.98027,1e-05,3.52463]
[1777262629315,64.6,79085.9,0.0,0.98027,1e-05,3.52464]
[1777262634350,64.59,79083.47,0.0,0.98025,1e-05,3.52775]
[1777262639386,64.59,79074.85,0.0,0.98016,1e-05,3.54003]
[1777262640392,64.59,79073.02,0.0,0.98014,1e-05,3.54262]
[1777262643414,64.59,79078.18,0.0,0.9802,1e-05,3.53457]
[1777262644422,64.59,79083.78,0.0,0.98026,1e-05,3.52614]
[1777262648449,64.59,79089.23,0.0,0.98031,1e-05,3.51767]
[1777262653493,64.58,79086.79,0.0,0.98029,1e-05,3.5208]
[1777262655499,64.58,79082.4,0.0,0.98025,1e-05,3.52707]
[1777262660537,64.58,79081.28,0.0,0.98024,1e-05,3.52811]
[1777262665572,64.58,79079.34,0.0,0.98023,1e-05,3.53034]
[1777262670607,64.58,79081.46,0.0,0.98025,1e-05,3.52656]
[1777262675642,64.57,79083.23,0.0,0.98029,1e-05,3.52134]
[1777262680676,64.57,79084.17,0.0,0.9803,1e-05,3.51932]
[1777262685712,64.57,79079.79,0.0,0.98026,1e-05,3.52514]
[1777262690753,64.56,79079.05,0.0,0.98026,1e-05,3.52554]
[1777262695782,64.56,79078.29,0.0,0.98025,1e-05,3.52598]
[1777262697824,64.56,79117.57,0.0,0.98065,1e-05,3.46782]
[1777262698811,64.56,79131.7,0.0,0.98079,1e-05,3.44714]
[1777262699814,64.56,79130.81,0.0,0.98078,1e-05,3.44844]
[1777262702239,64.56,79118.36,0.0,0.98066,1e-05,3.46659]
[1777262706868,64.56,79112.04,0.0,0.98059,1e-05,3.47571]
[1777262707873,64.56,79105.2,0.0,0.98053,1e-05,3.4857]
[1777262708880,64.56,79101.98,0.0,0.9805,1e-05,3.49037]
[1777262709887,64.56,79094.11,0.0,0.98042,1e-05,3.50189]
[1777262710894,64.56,79086.71,0.0,0.98034,1e-05,3.51272]
[1777262713914,64.56,79079.19,0.0,0.98027,1e-05,3.52351]
[1777262715929,64.55,79073.62,0.0,0.98022,1e-05,3.53152]
[1777262720964,64.55,79075.27,0.0,0.98024,1e-05,3.52843]
[1777262725999,64.55,79071.06,0.0,0.9802,1e-05,3.53405]
[1777262731034,64.55,79068.25,0.0,0.98018,1e-05,3.53558]
[1777262736071,64.54,79068.5,0.0,0.98019,1e-05,3.53443]
[1777262740099,64.54,79061.71,0.0,0.98013,1e-05,3.544]
[1777262745133,64.54,79061.03,0.0,0.98013,1e-05,3.54426]
[1777262750167,64.53,79062.34,0.0,0.98014,1e-05,3.54156]
[1777262755205,64.53,79063.2,0.0,0.98016,1e-05,3.53956]
[1777262757217,64.53,79067.72,0.0,0.9802,1e-05,3.53258]
[1777262762252,64.53,79068.66,0.0,0.98022,1e-05,3.53058]
[1777262767288,64.52,79072.2,0.0,0.98026,1e-05,3.52475]
[1777262772323,64.52,79069.65,0.0,0.98024,1e-05,3.52796]
[1777262778365,64.52,79069.25,0.0,0.98024,1e-05,3.52786]
[1777262780380,64.52,79075.97,0.0,0.98031,1e-05,3.51769]
[1777262783406,64.52,79081.95,0.0,0.98037,1e-05,3.50857]
[1777262784408,64.52,79075.76,0.0,0.98031,1e-05,3.51764]
[1777262787428,64.51,79070.76,0.0,0.98026,1e-05,3.52475]
[1777262792463,64.51,79068.28,0.0,0.98025,1e-05,3.52592]
[1777262797499,64.51,79068.76,0.0,0.98025,1e-05,3.52468]
[1777262798505,64.51,79062.02,0.0,0.98019,1e-05,3.53458]
[1777262803541,64.51,79062.2,0.0,0.98019,1e-05,3.53366]
[1777262808575,64.5,79061.08,0.0,0.98019,1e-05,3.53466]
[1777262814620,64.5,79062.06,0.0,0.9802,1e-05,3.53237]
[1777262819653,64.5,79062.26,0.0,0.98021,1e-05,3.53137]
[1777262822675,64.49,79067.27,0.0,0.98026,1e-05,3.5235]
[1777262827710,64.49,79068.56,0.0,0.98028,1e-05,3.52095]
[1777262833150,64.49,79062.76,0.0,0.98022,1e-05,3.5289]
[1777262836773,64.49,79057.24,0.0,0.98017,1e-05,3.53656]
[1777262841811,64.48,79053.1,0.0,0.98014,1e-05,3.542]
[1777262846842,64.48,79052.97,0.0,0.98014,1e-05,3.54144]
[1777262851879,64.48,79052.62,0.0,0.98015,1e-05,3.53927]
[1777262856912,64.47,79051.89,0.0,0.98015,1e-05,3.53967]
[1777262858927,64.47,79057.24,0.0,0.9802,1e-05,3.53145]
[1777262859934,64.47,79051.29,0.0,0.98014,1e-05,3.54019]
[1777262860941,64.47,79051.51,0.0,0.98015,1e-05,3.53973]
[1777262865976,64.47,79052.15,0.0,0.98016,1e-05,3.53811]
[1777262866983,64.47,79057.59,0.0,0.98021,1e-05,3.52989]
[1777262868997,64.47,79075.2,0.0,0.98039,1e-05,3.50356]
[1777262870023,64.47,79081.7,0.0,0.98046,1e-05,3.49389]
[1777262871011,64.47,79091.76,0.0,0.98056,1e-05,3.47902]
[1777262872019,64.47,79094.55,0.0,0.98059,1e-05,3.4749]
[1777262877054,64.47,79094.93,0.0,0.98059,1e-05,3.47423]
[1777262882089,64.47,79095.24,0.0,0.9806,1e-05,3.47368]
[1777262885109,64.46,79090.21,0.0,0.98055,1e-05,3.481]
[1777262890146,64.46,79091.18,0.0,0.98056,1e-05,3.47945]
[1777262895181,64.46,79089.87,0.0,0.98054,1e-05,3.48126]
[1777262900214,64.46,79090.0,0.0,0.98055,1e-05,3.48096]
[1777262905250,64.46,79091.83,0.0,0.98056,1e-05,3.47815]
[1777262906258,64.46,79093.2,0.0,0.98058,1e-05,3.47613]
[1777262908271,64.46,79099.77,0.0,0.98064,1e-05,3.46647]
[1777262913720,64.46,79100.64,0.0,0.98066,1e-05,3.46325]
[1777262919349,64.46,79099.43,0.0,0.98065,1e-05,3.46503]
[1777262922369,64.46,79095.02,0.0,0.98061,1e-05,3.47146]
[1777262927404,64.46,79091.75,0.0,0.98058,1e-05,3.47615]
[1777262932440,64.46,79095.79,0.0,0.98062,1e-05,3.47009]
[1777262937473,64.46,79096.35,0.0,0.98062,1e-05,3.46922]
[1777262942512,64.46,79097.53,0.0,0.98063,1e-05,3.46742]
[1777262947545,64.46,79098.22,0.0,0.98064,1e-05,3.46638]
[1777262952579,64.46,79097.1,0.0,0.98063,1e-05,3.46798]
[1777262957617,64.46,79093.65,0.0,0.9806,1e-05,3.47298]
[1777262964666,64.46,79091.32,0.0,0.98057,1e-05,3.47627]
[1777262969702,64.46,79091.89,0.0,0.98058,1e-05,3.47535]
[1777262974737,64.46,79088.1,0.0,0.98055,1e-05,3.47884]
[1777262979772,64.46,79091.12,0.0,0.98058,1e-05,3.47432]
[1777262985815,64.46,79090.69,0.0,0.98058,1e-05,3.47488]
[1777262990848,64.46,79093.06,0.0,0.98061,1e-05,3.47134]
[1777262995883,64.46,79091.48,0.0,0.98059,1e-05,3.47363]
[1777263000918,64.46,79091.42,0.0,0.98059,1e-05,3.47367]
[1777263005956,64.46,79088.71,0.0,0.98056,1e-05,3.47756]
[1777263010993,64.46,79089.28,0.0,0.98057,1e-05,3.47661]
[1777263017035,64.46,79089.07,0.0,0.98057,1e-05,3.47678]
[1777263023077,64.46,79088.82,0.0,0.98057,1e-05,3.47701]
[1777263028113,64.45,79086.12,0.0,0.98054,1e-05,3.48087]
[1777263033146,64.45,79085.06,0.0,0.98054,1e-05,3.48034]
[1777263038182,64.45,79083.61,0.0,0.98053,1e-05,3.48236]
[1777263043216,64.45,79083.69,0.0,0.98053,1e-05,3.48213]
[1777263048251,64.45,79082.44,0.0,0.98052,1e-05,3.48386]
[1777263053287,64.45,79081.3,0.0,0.98051,1e-05,3.48542]
[1777263054710,64.45,79072.17,0.0,0.98042,1e-05,3.49882]
[1777263059329,64.45,79069.77,0.0,0.98039,1e-05,3.50216]
[1777263064780,64.45,79068.67,0.0,0.98038,1e-05,3.50343]
[1777263070405,64.45,79064.92,0.0,0.98035,1e-05,3.50864]
[1777263075441,64.45,79065.8,0.0,0.98036,1e-05,3.50691]
[1777263080475,64.44,79066.99,0.0,0.98037,1e-05,3.50479]
[1777263085510,64.44,79062.07,0.0,0.98033,1e-05,3.5117]
[1777263090546,64.44,79059.14,0.0,0.9803,1e-05,3.5156]
[1777263095581,64.44,79058.26,0.0,0.98031,1e-05,3.51446]
[1777263100615,64.44,79055.29,0.0,0.98028,1e-05,3.51839]
[1777263105651,64.43,79054.43,0.0,0.98027,1e-05,3.51913]
[1777263108671,64.43,79048.92,0.0,0.98022,1e-05,3.52698]
[1777263110690,64.43,79040.35,0.0,0.98014,1e-05,3.53946]
[1777263111696,64.43,79032.98,0.0,0.98006,1e-05,3.5503]
[1777263113710,64.43,79020.43,0.0,0.97994,1e-05,3.56872]
[1777263118746,64.42,79019.95,0.0,0.97994,1e-05,3.56842]
[1777263123781,64.42,79020.53,0.0,0.97995,1e-05,3.56652]
[1777263128818,64.42,79031.98,0.0,0.98007,1e-05,3.5484]
[1777263133852,64.41,79029.66,0.0,0.98006,1e-05,3.55099]
[1777263138887,64.41,79031.01,0.0,0.98008,1e-05,3.54808]
[1777263143922,64.4,79031.93,0.0,0.98009,1e-05,3.5458]
[1777263146943,64.4,79040.88,0.0,0.98019,1e-05,3.53194]
[1777263147949,64.4,79050.57,0.0,0.98028,1e-05,3.51737]
[1777263148957,64.4,79051.1,0.0,0.98029,1e-05,3.51646]
[1777263153991,64.4,79047.29,0.0,0.98027,1e-05,3.51954]
[1777263159029,64.39,79046.36,0.0,0.98026,1e-05,3.52033]
[1777263164064,64.39,79041.25,0.0,0.98021,1e-05,3.52735]
[1777263169100,64.39,79038.68,0.0,0.98019,1e-05,3.53058]
[1777263174136,64.39,79037.17,0.0,0.98018,1e-05,3.53225]
[1777263179171,64.38,79036.59,0.0,0.98018,1e-05,3.53253]
[1777263184207,64.38,79035.11,0.0,0.98017,1e-05,3.53417]
[1777263188236,64.38,79043.7,0.0,0.98026,1e-05,3.52093]
[1777263190248,64.38,79042.83,0.0,0.98025,1e-05,3.52205]
[1777263195703,64.38,79040.23,0.0,0.98023,1e-05,3.52536]
[1777263198304,64.38,79047.72,0.0,0.9803,1e-05,3.51404]
[1777263203339,64.37,79044.71,0.0,0.98028,1e-05,3.51812]
[1777263208374,64.37,79043.13,0.0,0.98026,1e-05,3.52004]
[1777263210389,64.37,79051.11,0.0,0.98034,1e-05,3.50801]
[1777263211396,64.37,79059.51,0.0,0.98044,1e-05,3.49353]
[1777263212403,64.37,79063.65,0.0,0.98048,1e-05,3.48737]
[1777263218445,64.37,79063.68,0.0,0.98048,1e-05,3.48711]
[1777263223480,64.37,79065.41,0.0,0.9805,1e-05,3.48438]
[1777263225915,64.37,79059.38,0.0,0.98044,1e-05,3.49317]
[1777263231535,64.37,79059.39,0.0,0.98044,1e-05,3.49287]
[1777263233550,64.37,79054.6,0.0,0.9804,1e-05,3.49983]
[1777263238585,64.37,79056.56,0.0,0.98042,1e-05,3.49657]
[1777263243620,64.36,79058.47,0.0,0.98044,1e-05,3.4933]
[1777263248656,64.36,79057.89,0.0,0.98044,1e-05,3.49378]
[1777263253691,64.36,79058.92,0.0,0.98045,1e-05,3.49189]
[1777263258726,64.36,79058.99,0.0,0.98045,1e-05,3.49142]
[1777263263760,64.36,79060.65,0.0,0.98047,1e-05,3.48861]
[1777263268797,64.36,79061.25,0.0,0.98048,1e-05,3.48738]
[1777263273830,64.35,79064.32,0.0,0.98052,1e-05,3.48058]
[1777263278865,64.35,79064.43,0.0,0.98053,1e-05,3.48014]
[1777263283901,64.35,79069.72,0.0,0.98058,1e-05,3.47209]
[1777263285915,64.35,79074.97,0.0,0.98063,1e-05,3.46432]
[1777263290950,64.35,79072.32,0.0,0.98061,1e-05,3.46806]
[1777263295984,64.35,79074.67,0.0,0.98063,1e-05,3.46446]
[1777263301023,64.35,79071.89,0.0,0.98061,1e-05,3.4684]
[1777263304044,64.35,79067.08,0.0,0.98056,1e-05,3.47534]
[1777263310086,64.35,79064.74,0.0,0.98054,1e-05,3.47848]
[1777263315121,64.35,79060.32,0.0,0.98049,1e-05,3.48472]
[1777263320157,64.34,79059.42,0.0,0.98049,1e-05,3.48572]
[1777263325192,64.34,79058.7,0.0,0.98048,1e-05,3.48642]
[1777263330226,64.34,79062.24,0.0,0.98052,1e-05,3.48085]
[1777263335262,64.34,79062.72,0.0,0.98054,1e-05,3.47786]
[1777263336688,64.34,79069.99,0.0,0.98061,1e-05,3.46709]
[1777263338283,64.34,79072.47,0.0,0.98064,1e-05,3.46335]
[1777263343319,64.34,79071.48,0.0,0.98063,1e-05,3.46461]
[1777263348352,64.34,79068.43,0.0,0.9806,1e-05,3.4689]
[1777263353390,64.34,79065.69,0.0,0.98057,1e-05,3.47271]
[1777263358423,64.34,79067.98,0.0,0.9806,1e-05,3.46909]
[1777263363458,64.33,79072.33,0.0,0.98064,1e-05,3.4625]
[1777263368493,64.33,79072.72,0.0,0.98065,1e-05,3.46178]
[1777263373528,64.33,79072.8,0.0,0.98065,1e-05,3.46154]
[1777263378563,64.33,79070.98,0.0,0.98063,1e-05,3.4641]
[1777263383598,64.33,79068.48,0.0,0.98061,1e-05,3.46764]
[1777263388633,64.33,79063.94,0.0,0.98056,1e-05,3.47419]
[1777263390649,64.33,79059.78,0.0,0.98052,1e-05,3.48024]
[1777263395683,64.33,79062.44,0.0,0.98056,1e-05,3.47414]
[1777263400716,64.33,79062.66,0.0,0.98056,1e-05,3.47364]
[1777263405751,64.33,79062.63,0.0,0.98056,1e-05,3.47347]
[1777263410791,64.33,79064.19,0.0,0.98058,1e-05,3.47102]
[1777263415822,64.33,79063.51,0.0,0.98058,1e-05,3.47186]
[1777263420858,64.33,79063.38,0.0,0.98058,1e-05,3.47191]
[1777263425894,64.33,79063.44,0.0,0.98058,1e-05,3.4717]
[1777263430928,64.33,79064.29,0.0,0.98059,1e-05,3.47035]
[1777263435963,64.33,79057.29,0.0,0.98052,1e-05,3.48055]
[1777263440998,64.32,79053.95,0.0,0.98048,1e-05,3.48529]
[1777263446035,64.32,79049.96,0.0,0.98045,1e-05,3.49098]
[1777263449060,64.32,79043.29,0.0,0.98038,1e-05,3.5007]
[1777263454091,64.32,79043.7,0.0,0.9804,1e-05,3.49781]
[1777263459126,64.32,79041.28,0.0,0.98037,1e-05,3.50109]
[1777263465167,64.32,79048.12,0.0,0.98044,1e-05,3.49063]
[1777263470202,64.32,79039.28,0.0,0.98036,1e-05,3.50349]
[1777263475237,64.32,79039.37,0.0,0.98036,1e-05,3.50303]
[1777263480286,64.31,79035.67,0.0,0.98033,1e-05,3.5082]
[1777263485320,64.31,79034.53,0.0,0.98032,1e-05,3.50951]
[1777263488342,64.31,79027.93,0.0,0.98025,1e-05,3.51909]
[1777263489348,64.31,79025.24,0.0,0.98022,1e-05,3.523]
[1777263491363,64.31,79023.23,0.0,0.98021,1e-05,3.52578]
[1777263496398,64.31,79023.88,0.0,0.98022,1e-05,3.52424]
[1777263501432,64.31,79025.26,0.0,0.98023,1e-05,3.52161]
[1777263506467,64.3,79026.88,0.0,0.98025,1e-05,3.51863]
[1777263511503,64.3,79022.71,0.0,0.98023,1e-05,3.52229]
[1777263516539,64.3,79019.68,0.0,0.9802,1e-05,3.5262]
[1777263521575,64.29,79021.29,0.0,0.98022,1e-05,3.52321]
[1777263526610,64.29,79021.18,0.0,0.98022,1e-05,3.52281]
[1777263531654,64.29,79022.15,0.0,0.98024,1e-05,3.5208]
[1777263532656,64.29,79028.28,0.0,0.9803,1e-05,3.51156]
[1777263533663,64.29,79039.23,0.0,0.98041,1e-05,3.49521]
[1777263534670,64.29,79042.61,0.0,0.98044,1e-05,3.49014]
[1777263539705,64.29,79039.17,0.0,0.98041,1e-05,3.49496]
[1777263544740,64.29,79034.81,0.0,0.98037,1e-05,3.50113]
[1777263548165,64.28,79034.23,0.0,0.98037,1e-05,3.50169]
[1777263553806,64.28,79037.2,0.0,0.9804,1e-05,3.49691]
[1777263554810,64.28,79044.33,0.0,0.98047,1e-05,3.48628]
[1777263555820,64.28,79045.44,0.0,0.98048,1e-05,3.48459]
[1777263558236,64.28,79039.03,0.0,0.98042,1e-05,3.49392]
[1777263563873,64.28,79040.69,0.0,0.98044,1e-05,3.49113]
[1777263568907,64.28,79038.51,0.0,0.98042,1e-05,3.49405]
[1777263573945,64.28,79036.82,0.0,0.98041,1e-05,3.49421]
[1777263578978,64.28,79033.15,0.0,0.98038,1e-05,3.49932]
[1777263584015,64.27,79032.43,0.0,0.98037,1e-05,3.50008]
[1777263588446,64.27,79040.81,0.0,0.98046,1e-05,3.48745]
[1777263592070,64.27,79044.19,0.0,0.98049,1e-05,3.48232]
[1777263597105,64.27,79041.89,0.0,0.98047,1e-05,3.48559]
[1777263602143,64.27,79040.82,0.0,0.98046,1e-05,3.48701]
[1777263607175,64.27,79042.61,0.0,0.98048,1e-05,3.48421]
[1777263612210,64.27,79041.81,0.0,0.98047,1e-05,3.48526]
[1777263617246,64.27,79042.46,0.0,0.98048,1e-05,3.48416]
[1777263622281,64.27,79041.61,0.0,0.98047,1e-05,3.4853]
[1777263627315,64.27,79041.81,0.0,0.98048,1e-05,3.48487]
[1777263632352,64.27,79042.23,0.0,0.98049,1e-05,3.48217]
[1777263637387,64.27,79041.99,0.0,0.98049,1e-05,3.48244]
[1777263643427,64.27,79042.06,0.0,0.98049,1e-05,3.48225]
[1777263648463,64.27,79041.67,0.0,0.98049,1e-05,3.48276]
[1777263653497,64.27,79039.48,0.0,0.98047,1e-05,3.48593]
[1777263658534,64.27,79038.9,0.0,0.98046,1e-05,3.48671]
[1777263663569,64.27,79034.79,0.0,0.98042,1e-05,3.49271]
[1777263667597,64.27,79042.71,0.0,0.9805,1e-05,3.48088]
[1777263669006,64.27,79050.79,0.0,0.98058,1e-05,3.46894]
[1777263670618,64.27,79049.46,0.0,0.98057,1e-05,3.47091]
[1777263674646,64.27,79042.7,0.0,0.9805,1e-05,3.48091]
[1777263676659,64.27,79035.98,0.0,0.98043,1e-05,3.49083]
[1777263677669,64.27,79030.64,0.0,0.98038,1e-05,3.49872]
[1777263679089,64.27,79028.23,0.0,0.98036,1e-05,3.5022]
[1777263684718,64.26,79025.36,0.0,0.98033,1e-05,3.5062]
[1777263689753,64.26,79026.1,0.0,0.98034,1e-05,3.5048]
[1777263691766,64.26,79033.77,0.0,0.98043,1e-05,3.49133]
[1777263692774,64.26,79035.04,0.0,0.98044,1e-05,3.48941]
[1777263697808,64.26,79038.14,0.0,0.98047,1e-05,3.48468]
[1777263702845,64.26,79039.67,0.0,0.98049,1e-05,3.4823]
[1777263707881,64.26,79042.88,0.0,0.98052,1e-05,3.47748]
[1777263712916,64.26,79043.53,0.0,0.98053,1e-05,3.4765]
[1777263717954,64.26,79044.11,0.0,0.98053,1e-05,3.4756]
[1777263722985,64.26,79041.6,0.0,0.98051,1e-05,3.4793]
[1777263727014,64.26,79055.24,0.0,0.98064,1e-05,3.45916]
[1777263728021,64.26,79056.22,0.0,0.98065,1e-05,3.45775]
[1777263732050,64.26,79069.44,0.0,0.98078,1e-05,3.43847]
[1777263733059,64.26,79074.85,0.0,0.98084,1e-05,3.43063]
[1777263737087,64.26,79080.03,0.0,0.98089,1e-05,3.42338]
[1777263738094,64.26,79085.77,0.0,0.98094,1e-05,3.41511]
[1777263743129,64.27,79081.65,0.0,0.9809,1e-05,3.42173]
[1777263748163,64.27,79079.16,0.0,0.98087,1e-05,3.4258]
[1777263753199,64.27,79079.08,0.0,0.98088,1e-05,3.42441]
[1777263758234,64.27,79079.81,0.0,0.98088,1e-05,3.42382]
[1777263763268,64.27,79083.86,0.0,0.98092,1e-05,3.41839]
[1777263768306,64.28,79087.87,0.0,0.98095,1e-05,3.4131]
[1777263771325,64.28,79093.45,0.0,0.98101,1e-05,3.40534]
[1777263776360,64.28,79087.86,0.0,0.98095,1e-05,3.41405]
[1777263777367,64.28,79081.72,0.0,0.98089,1e-05,3.42308]
[1777263778375,64.28,79076.22,0.0,0.98083,1e-05,3.43118]
[1777263783411,64.28,79073.78,0.0,0.98081,1e-05,3.43507]
[1777263785423,64.28,79067.2,0.0,0.98074,1e-05,3.4448]
[1777263788445,64.28,79060.89,0.0,0.98068,1e-05,3.45414]
[1777263793480,64.28,79058.63,0.0,0.98065,1e-05,3.45755]
[1777263798515,64.28,79058.11,0.0,0.98065,1e-05,3.45837]
[1777263803550,64.28,79056.9,0.0,0.98064,1e-05,3.46015]
[1777263808585,64.28,79057.68,0.0,0.98064,1e-05,3.45902]
[1777263813619,64.28,79057.05,0.0,0.98065,1e-05,3.458]
[1777263818655,64.28,79054.44,0.0,0.98062,1e-05,3.4618]
[1777263823690,64.28,79056.76,0.0,0.98065,1e-05,3.45833]
[1777263826711,64.28,79061.88,0.0,0.9807,1e-05,3.45079]
[1777263831747,64.28,79059.65,0.0,0.98067,1e-05,3.45408]
[1777263836781,64.28,79056.72,0.0,0.98064,1e-05,3.4584]
[1777263842824,64.28,79055.8,0.0,0.98064,1e-05,3.45975]
[1777263847859,64.28,79057.65,0.0,0.98065,1e-05,3.45702]
[1777263850287,64.28,79071.3,0.0,0.98079,1e-05,3.437]
[1777263851887,64.28,79072.48,0.0,0.9808,1e-05,3.43531]
[1777263856924,64.28,79070.23,0.0,0.98078,1e-05,3.43877]
[1777263861960,64.29,79070.65,0.0,0.98078,1e-05,3.43832]
[1777263866994,64.29,79069.01,0.0,0.98076,1e-05,3.44087]
[1777263872030,64.29,79070.64,0.0,0.98079,1e-05,3.43664]
[1777263877065,64.29,79073.04,0.0,0.98081,1e-05,3.43327]
[1777263882099,64.29,79074.14,0.0,0.98082,1e-05,3.43182]
[1777263887137,64.29,79074.1,0.0,0.98082,1e-05,3.43203]
[1777263892170,64.29,79074.74,0.0,0.98083,1e-05,3.43124]
[1777263897204,64.29,79075.23,0.0,0.98083,1e-05,3.43067]
[1777263898211,64.29,79068.47,0.0,0.98076,1e-05,3.44058]
[1777263899219,64.29,79066.69,0.0,0.98075,1e-05,3.4432]
[1777263904253,64.29,79062.79,0.0,0.98071,1e-05,3.44894]
[1777263909289,64.29,79062.01,0.0,0.9807,1e-05,3.45005]
[1777263914324,64.29,79063.22,0.0,0.98071,1e-05,3.44826]
[1777263919358,64.29,79062.34,0.0,0.9807,1e-05,3.44957]
[1777263924393,64.29,79062.3,0.0,0.9807,1e-05,3.44965]
[1777263929428,64.29,79060.47,0.0,0.98068,1e-05,3.45238]
[1777263934464,64.29,79061.52,0.0,0.9807,1e-05,3.44893]
[1777263939498,64.29,79060.21,0.0,0.98069,1e-05,3.45093]
[1777263944535,64.29,79059.69,0.0,0.98068,1e-05,3.45176]
[1777263949572,64.29,79061.21,0.0,0.9807,1e-05,3.44961]
[1777263954608,64.29,79067.11,0.0,0.98076,1e-05,3.4411]
[1777263956622,64.29,79074.02,0.0,0.98082,1e-05,3.43109]
[1777263961658,64.29,79071.87,0.0,0.9808,1e-05,3.43447]
[1777263966693,64.29,79069.03,0.0,0.98077,1e-05,3.43883]
[1777263971728,64.3,79070.28,0.0,0.98078,1e-05,3.4372]
[1777263976762,64.3,79069.23,0.0,0.98077,1e-05,3.43892]
[1777263981797,64.3,79068.0,0.0,0.98076,1e-05,3.44087]
[1777263986832,64.3,79065.66,0.0,0.98073,1e-05,3.44442]
[1777263991870,64.3,79067.81,0.0,0.98077,1e-05,3.43942]
[1777263996905,64.3,79068.24,0.0,0.98077,1e-05,3.43894]
[1777264001940,64.3,79067.08,0.0,0.98076,1e-05,3.44079]
[1777264006975,64.3,79066.8,0.0,0.98075,1e-05,3.44134]
[1777264011417,64.3,79076.49,0.0,0.98085,1e-05,3.42729]
[1777264012015,64.3,79076.49,0.0,0.98085,1e-05,3.42734]
[1777264015030,64.3,79085.32,0.0,0.98093,1e-05,3.41463]
[1777264016038,64.3,79089.41,0.0,0.98097,1e-05,3.40876]
[1777264021487,64.3,79076.62,0.0,0.98084,1e-05,3.42788]
[1777264024095,64.3,79071.51,0.0,0.98079,1e-05,3.43546]
[1777264026109,64.31,79067.15,0.0,0.98075,1e-05,3.44193]
[1777264031557,64.31,79067.82,0.0,0.98075,1e-05,3.44116]
[1777264037185,64.31,79064.54,0.0,0.98072,1e-05,3.44617]
[1777264041628,64.31,79078.77,0.0,0.98086,1e-05,3.42553]
[1777264043227,64.31,79078.53,0.0,0.98086,1e-05,3.42596]
[1777264048263,64.31,79075.95,0.0,0.98083,1e-05,3.4301]
[1777264053298,64.31,79075.18,0.0,0.98083,1e-05,3.42962]
[1777264058334,64.31,79074.23,0.0,0.98082,1e-05,3.43139]
[1777264063369,64.31,79072.62,0.0,0.9808,1e-05,3.43413]
[1777264068404,64.32,79071.22,0.0,0.98078,1e-05,3.43656]
[1777264071839,64.32,79083.74,0.0,0.9809,1e-05,3.41861]
[1777264077472,64.32,79083.63,0.0,0.9809,1e-05,3.41943]
[1777264082508,64.32,79085.51,0.0,0.98091,1e-05,3.41726]
[1777264085530,64.33,79097.07,0.0,0.98102,1e-05,3.40083]
[1777264088552,64.33,79103.74,0.0,0.98109,1e-05,3.39161]
[1777264093585,64.33,79109.15,0.0,0.98113,1e-05,3.38454]
[1777264097614,64.33,79116.18,0.0,0.9812,1e-05,3.37502]
[1777264102649,64.34,79118.36,0.0,0.98122,1e-05,3.37264]
[1777264103655,64.34,79124.11,0.0,0.98127,1e-05,3.36453]
[1777264108690,64.34,79127.27,0.0,0.9813,1e-05,3.36081]
[1777264113726,64.35,79127.91,0.0,0.98131,1e-05,3.35878]
[1777264118760,64.35,79125.58,0.0,0.98128,1e-05,3.36296]
[1777264123795,64.35,79125.35,0.0,0.98127,1e-05,3.36412]
[1777264128831,64.36,79123.37,0.0,0.98125,1e-05,3.36777]
[1777264133866,64.36,79123.44,0.0,0.98124,1e-05,3.36846]
[1777264138901,64.36,79121.72,0.0,0.98122,1e-05,3.3717]
[1777264143936,64.37,79121.84,0.0,0.98122,1e-05,3.3723]
[1777264148970,64.37,79121.69,0.0,0.98121,1e-05,3.37328]
[1777264154006,64.37,79121.56,0.0,0.9812,1e-05,3.37423]
[1777264159041,64.38,79120.93,0.0,0.98119,1e-05,3.37588]
[1777264164077,64.38,79127.74,0.0,0.98125,1e-05,3.36683]
[1777264169111,64.38,79128.46,0.0,0.98126,1e-05,3.36659]
[1777264175154,64.39,79131.55,0.0,0.98129,1e-05,3.36116]
[1777264180188,64.39,79133.45,0.0,0.9813,1e-05,3.35922]
[1777264185224,64.4,79135.42,0.0,0.98132,1e-05,3.35717]
[1777264190258,64.4,79138.48,0.0,0.98134,1e-05,3.35359]
[1777264196306,64.4,79139.25,0.0,0.98134,1e-05,3.35343]
[1777264202757,64.41,79140.0,0.0,0.98134,1e-05,3.35345]
[1777264208390,64.41,79143.51,0.0,0.98137,1e-05,3.34922]
[1777264209398,64.41,79150.96,0.0,0.98144,1e-05,3.33874]
[1777264210405,64.41,79154.94,0.0,0.98148,1e-05,3.33325]
[1777264215440,64.42,79154.77,0.0,0.98147,1e-05,3.3345]
[1777264217457,64.42,79155.03,0.0,0.98147,1e-05,3.33456]
[1777264222897,64.43,79150.73,0.0,0.98142,1e-05,3.34194]
[1777264227528,64.43,79158.39,0.0,0.98149,1e-05,3.33182]
[1777264228536,64.43,79162.06,0.0,0.98152,1e-05,3.32681]
[1777264230547,64.43,79164.06,0.0,0.98154,1e-05,3.32444]
[1777264232967,64.44,79147.03,0.0,0.98138,1e-05,3.34751]
[1777264234579,64.44,79137.36,0.0,0.98129,1e-05,3.36157]
[1777264235590,64.44,79137.42,0.0,0.98129,1e-05,3.36165]
[1777264240618,64.44,79133.43,0.0,0.98124,1e-05,3.36823]
[1777264245652,64.45,79133.21,0.0,0.98123,1e-05,3.36933]
[1777264250690,64.45,79128.03,0.0,0.98118,1e-05,3.37756]
[1777264255724,64.45,79132.04,0.0,0.98121,1e-05,3.37265]
[1777264260758,64.46,79131.1,0.0,0.9812,1e-05,3.37457]
[1777264261768,64.46,79124.45,0.0,0.98113,1e-05,3.38442]
[1777264264785,64.46,79120.43,0.0,0.98109,1e-05,3.39054]
[1777264266802,64.46,79115.61,0.0,0.98104,1e-05,3.3977]
[1777264271835,64.46,79126.51,0.0,0.98115,1e-05,3.38243]
[1777264276873,64.46,79125.07,0.0,0.98113,1e-05,3.38497]
[1777264281905,64.47,79126.56,0.0,0.98114,1e-05,3.3835]
[1777264287946,64.47,79124.65,0.0,0.98112,1e-05,3.38695]
[1777264292981,64.47,79119.83,0.0,0.98108,1e-05,3.39248]
[1777264296012,64.47,79115.32,0.0,0.98103,1e-05,3.39928]
[1777264301038,64.48,79117.01,0.0,0.98104,1e-05,3.39728]
[1777264304059,64.48,79110.22,0.0,0.98098,1e-05,3.40735]
[1777264305066,64.48,79104.63,0.0,0.98092,1e-05,3.41551]
[1777264310101,64.48,79101.02,0.0,0.98088,1e-05,3.421]
[1777264315136,64.48,79097.83,0.0,0.98085,1e-05,3.42587]
[1777264320171,64.48,79097.87,0.0,0.98085,1e-05,3.42604]
[1777264325205,64.48,79097.37,0.0,0.98084,1e-05,3.42698]
[1777264330242,64.48,79096.87,0.0,0.98084,1e-05,3.4279]
[1777264335276,64.48,79092.85,0.0,0.9808,1e-05,3.43393]
[1777264338296,64.48,79099.48,0.0,0.98086,1e-05,3.42438]
[1777264343742,64.48,79095.86,0.0,0.98082,1e-05,3.42994]
[1777264349375,64.49,79094.76,0.0,0.98081,1e-05,3.43177]
[1777264354414,64.49,79091.39,0.0,0.98079,1e-05,3.43493]
[1777264355420,64.49,79086.38,0.0,0.98074,1e-05,3.44228]
[1777264357435,64.49,79081.22,0.0,0.98069,1e-05,3.44988]
[1777264360455,64.49,79075.05,0.0,0.98062,1e-05,3.45896]
[1777264363882,64.49,79069.74,0.0,0.98057,1e-05,3.46675]
[1777264366496,64.49,79058.21,0.0,0.98046,1e-05,3.48369]
[1777264367504,64.49,79051.42,0.0,0.98039,1e-05,3.49368]
[1777264368511,64.49,79049.79,0.0,0.98037,1e-05,3.49603]
[1777264373953,64.48,79051.48,0.0,0.98039,1e-05,3.49314]
[1777264379591,64.48,79055.23,0.0,0.98043,1e-05,3.48732]
[1777264384631,64.48,79056.39,0.0,0.98044,1e-05,3.4854]
[1777264389661,64.48,79057.83,0.0,0.98046,1e-05,3.4831]
[1777264394697,64.48,79056.98,0.0,0.98045,1e-05,3.48414]
[1777264399731,64.48,79058.73,0.0,0.98047,1e-05,3.48138]
[1777264404765,64.48,79060.4,0.0,0.98049,1e-05,3.47876]
[1777264409802,64.48,79060.39,0.0,0.98049,1e-05,3.47863]
[1777264414836,64.48,79059.25,0.0,0.98049,1e-05,3.47814]
[1777264419871,64.48,79051.79,0.0,0.98042,1e-05,3.48896]
[1777264424906,64.48,79055.98,0.0,0.98046,1e-05,3.48261]
[1777264429941,64.47,79055.04,0.0,0.98045,1e-05,3.48386]
[1777264434976,64.47,79051.99,0.0,0.98042,1e-05,3.4882]
[1777264437997,64.47,79043.45,0.0,0.98034,1e-05,3.50068]
[1777264443037,64.47,79050.84,0.0,0.98041,1e-05,3.48946]
[1777264444045,64.47,79056.0,0.0,0.98046,1e-05,3.48181]
[1777264449080,64.47,79055.4,0.0,0.98046,1e-05,3.48251]
[1777264454116,64.47,79055.32,0.0,0.98046,1e-05,3.48242]
[1777264459150,64.47,79055.23,0.0,0.98046,1e-05,3.48236]
[1777264464186,64.47,79058.2,0.0,0.98049,1e-05,3.4778]
[1777264469221,64.47,79054.84,0.0,0.98046,1e-05,3.48258]
[1777264471234,64.47,79048.3,0.0,0.9804,1e-05,3.49015]
[1777264476269,64.47,79049.57,0.0,0.98042,1e-05,3.488]
[1777264481305,64.46,79051.53,0.0,0.98044,1e-05,3.48483]
[1777264486339,64.46,79051.13,0.0,0.98044,1e-05,3.48514]
[1777264491375,64.46,79052.4,0.0,0.98045,1e-05,3.48299]
[1777264496410,64.46,79049.44,0.0,0.98043,1e-05,3.48704]
[1777264501445,64.46,79049.32,0.0,0.98043,1e-05,3.4869]
[1777264506479,64.46,79060.38,0.0,0.98054,1e-05,3.47028]
[1777264507486,64.46,79061.07,0.0,0.98055,1e-05,3.46923]
[1777264512523,64.46,79051.92,0.0,0.98046,1e-05,3.48254]
[1777264517557,64.46,79051.38,0.0,0.98045,1e-05,3.48306]
[1777264522593,64.45,79049.87,0.0,0.98044,1e-05,3.48502]
[1777264527627,64.45,79049.27,0.0,0.98043,1e-05,3.48564]
[1777264532664,64.45,79046.51,0.0,0.98042,1e-05,3.48746]
[1777264537697,64.45,79044.17,0.0,0.9804,1e-05,3.49065]
[1777264542731,64.45,79041.34,0.0,0.98037,1e-05,3.49454]
[1777264547767,64.45,79042.21,0.0,0.98038,1e-05,3.49292]
[1777264552804,64.45,79044.54,0.0,0.98041,1e-05,3.48918]
[1777264559852,64.45,79046.48,0.0,0.98043,1e-05,3.48597]
[1777264565321,64.44,79043.04,0.0,0.9804,1e-05,3.49075]
[1777264570930,64.44,79042.91,0.0,0.9804,1e-05,3.49065]
[1777264575964,64.44,79043.06,0.0,0.9804,1e-05,3.49014]
[1777264580999,64.44,79042.03,0.0,0.98039,1e-05,3.49138]
[1777264583013,64.44,79047.52,0.0,0.98045,1e-05,3.48311]
[1777264585461,64.44,79040.67,0.0,0.98038,1e-05,3.49314]
[1777264592078,64.44,79042.18,0.0,0.98041,1e-05,3.48852]
[1777264597113,64.44,79042.26,0.0,0.98041,1e-05,3.48815]
[1777264602149,64.44,79045.76,0.0,0.98045,1e-05,3.48277]
[1777264608191,64.43,79047.45,0.0,0.98047,1e-05,3.48009]
[1777264610204,64.43,79054.94,0.0,0.98054,1e-05,3.46902]
[1777264615239,64.43,79055.56,0.0,0.98055,1e-05,3.46807]
[1777264620275,64.43,79054.87,0.0,0.98054,1e-05,3.46907]
[1777264625309,64.43,79053.83,0.0,0.98053,1e-05,3.47056]
[1777264627324,64.43,79061.74,0.0,0.98061,1e-05,3.45894]
[1777264632359,64.43,79063.59,0.0,0.98063,1e-05,3.45631]
[1777264638400,64.43,79064.61,0.0,0.98064,1e-05,3.45492]
[1777264643435,64.44,79067.0,0.0,0.98066,1e-05,3.45149]
[1777264648476,64.44,79067.9,0.0,0.98067,1e-05,3.45023]
[1777264653507,64.44,79070.17,0.0,0.9807,1e-05,3.44499]
[1777264658543,64.44,79068.51,0.0,0.98068,1e-05,3.44746]
[1777264664585,64.44,79068.31,0.0,0.98068,1e-05,3.44781]
[1777264669620,64.44,79067.96,0.0,0.98068,1e-05,3.44836]
[1777264674655,64.44,79065.74,0.0,0.98066,1e-05,3.45162]
[1777264680696,64.44,79064.53,0.0,0.98064,1e-05,3.45338]
[1777264682711,64.44,79076.63,0.0,0.98077,1e-05,3.43566]
[1777264683718,64.44,79081.81,0.0,0.98082,1e-05,3.42812]
[1777264686168,64.44,79081.94,0.0,0.98082,1e-05,3.42806]
[1777264691775,64.44,79078.65,0.0,0.98078,1e-05,3.43306]
[1777264697817,64.44,79077.83,0.0,0.98077,1e-05,3.43448]
[1777264702851,64.44,79077.01,0.0,0.98076,1e-05,3.43586]
[1777264707887,64.44,79077.43,0.0,0.98077,1e-05,3.43541]
[1777264712921,64.44,79077.79,0.0,0.98078,1e-05,3.43312]
[1777264717956,64.44,79076.75,0.0,0.98077,1e-05,3.43486]
[1777264722992,64.44,79076.98,0.0,0.98077,1e-05,3.43476]
[1777264725010,64.44,79082.04,0.0,0.98082,1e-05,3.42747]
[1777264726450,64.44,79087.11,0.0,0.98087,1e-05,3.42022]
[1777264732055,64.45,79088.09,0.0,0.98087,1e-05,3.41917]
[1777264743136,64.45,79089.01,0.0,0.98088,1e-05,3.41871]
[1777264753203,64.45,79093.09,0.0,0.98091,1e-05,3.41356]
[1777264758245,64.46,79097.06,0.0,0.98095,1e-05,3.40813]
[1777264759246,64.46,79106.07,0.0,0.98104,1e-05,3.39527]
[1777264760255,64.46,79121.21,0.0,0.98118,1e-05,3.37356]
[1777264765288,64.46,79125.83,0.0,0.98122,1e-05,3.3677]
[1777264770324,64.46,79134.22,0.0,0.9813,1e-05,3.35647]
[1777264775358,64.47,79133.79,0.0,0.9813,1e-05,3.35604]
[1777264781401,64.47,79132.84,0.0,0.98128,1e-05,3.35842]
[1777264782408,64.47,79124.04,0.0,0.9812,1e-05,3.37121]
[1777264784421,64.47,79119.7,0.0,0.98115,1e-05,3.37773]
[1777264788450,64.48,79116.74,0.0,0.98112,1e-05,3.38248]
[1777264793484,64.48,79112.0,0.0,0.98107,1e-05,3.38985]
[1777264798518,64.48,79112.62,0.0,0.98107,1e-05,3.38949]
[1777264803555,64.48,79113.33,0.0,0.98108,1e-05,3.38903]
[1777264808589,64.49,79114.5,0.0,0.98108,1e-05,3.38794]
[1777264811611,64.49,79110.6,0.0,0.98104,1e-05,3.39392]
[1777264814631,64.49,79105.32,0.0,0.98099,1e-05,3.40186]
[1777264816645,64.49,79098.33,0.0,0.98092,1e-05,3.41216]
[1777264821683,64.49,79097.89,0.0,0.98091,1e-05,3.41317]
[1777264822689,64.49,79093.24,0.0,0.98087,1e-05,3.41998]
[1777264824703,64.49,79087.5,0.0,0.98081,1e-05,3.42843]
[1777264831754,64.49,79082.88,0.0,0.98077,1e-05,3.43346]
[1777264836788,64.49,79081.63,0.0,0.98076,1e-05,3.43546]
[1777264841824,64.5,79078.19,0.0,0.98072,1e-05,3.44067]
[1777264847298,64.5,79076.25,0.0,0.9807,1e-05,3.44365]
[1777264852902,64.5,79074.93,0.0,0.98069,1e-05,3.44574]
[1777264857938,64.5,79078.25,0.0,0.98072,1e-05,3.44102]
[1777264860965,64.5,79084.3,0.0,0.98078,1e-05,3.4323]
[1777264861967,64.5,79085.11,0.0,0.98079,1e-05,3.43117]
[1777264862974,64.5,79094.57,0.0,0.98088,1e-05,3.41745]
[1777264863981,64.5,79102.15,0.0,0.98096,1e-05,3.40652]
[1777264864988,64.5,79112.4,0.0,0.98106,1e-05,3.39177]
[1777264865994,64.5,79115.16,0.0,0.98108,1e-05,3.3879]
[1777264871032,64.5,79111.7,0.0,0.98104,1e-05,3.39351]
[1777264876067,64.51,79109.07,0.0,0.98102,1e-05,3.39787]
[1777264881102,64.51,79107.41,0.0,0.981,1e-05,3.40079]
[1777264886138,64.51,79101.48,0.0,0.98093,1e-05,3.40983]
[1777264891172,64.51,79110.26,0.0,0.98103,1e-05,3.39552]
[1777264892179,64.51,79117.46,0.0,0.9811,1e-05,3.38521]
[1777264893186,64.51,79121.76,0.0,0.98114,1e-05,3.37911]
[1777264898222,64.51,79126.36,0.0,0.98118,1e-05,3.37306]
[1777264903258,64.52,79128.34,0.0,0.9812,1e-05,3.37076]
[1777264906278,64.52,79122.31,0.0,0.98114,1e-05,3.37977]
[1777264911313,64.52,79117.75,0.0,0.98109,1e-05,3.38679]
[1777264913326,64.52,79110.28,0.0,0.98101,1e-05,3.39775]
[1777264914338,64.52,79106.95,0.0,0.98098,1e-05,3.40271]
[1777264919368,64.52,79106.72,0.0,0.98098,1e-05,3.40337]
[1777264924404,64.52,79103.6,0.0,0.98094,1e-05,3.4082]
[1777264929439,64.53,79104.8,0.0,0.98095,1e-05,3.40677]
[1777264934474,64.53,79105.06,0.0,0.98095,1e-05,3.40669]
[1777264940516,64.53,79105.0,0.0,0.98095,1e-05,3.40712]
[1777264945550,64.53,79103.79,0.0,0.98094,1e-05,3.40914]
[1777264950588,64.53,79101.4,0.0,0.98091,1e-05,3.41287]
[1777264955623,64.53,79102.65,0.0,0.98093,1e-05,3.40935]
[1777264960657,64.53,79104.6,0.0,0.98095,1e-05,3.40679]
[1777264965692,64.54,79104.36,0.0,0.98095,1e-05,3.4074]
[1777264971734,64.54,79104.86,0.0,0.98095,1e-05,3.40699]
[1777264978783,64.54,79104.55,0.0,0.98094,1e-05,3.40779]
[1777264983819,64.54,79103.03,0.0,0.98093,1e-05,3.41024]
[1777264988853,64.54,79103.36,0.0,0.98093,1e-05,3.41]
[1777264993889,64.54,79102.6,0.0,0.98092,1e-05,3.41133]
[1777264998927,64.54,79101.96,0.0,0.98091,1e-05,3.41248]
[1777265000937,64.54,79097.02,0.0,0.98086,1e-05,3.41972]
[1777265005972,64.54,79093.48,0.0,0.98083,1e-05,3.42497]
[1777265011007,64.54,79094.8,0.0,0.98085,1e-05,3.42115]
[1777265016043,64.54,79092.45,0.0,0.98083,1e-05,3.42465]
[1777265021079,64.54,79087.51,0.0,0.98078,1e-05,3.43191]
[1777265026114,64.54,79084.47,0.0,0.98075,1e-05,3.43639]
[1777265031150,64.54,79083.21,0.0,0.98073,1e-05,3.43827]
[1777265036185,64.54,79084.95,0.0,0.98075,1e-05,3.43574]
[1777265041220,64.54,79083.11,0.0,0.98073,1e-05,3.4385]
[1777265046255,64.55,79086.08,0.0,0.98076,1e-05,3.43423]
[1777265052297,64.55,79083.15,0.0,0.98073,1e-05,3.43858]
[1777265057331,64.55,79082.44,0.0,0.98073,1e-05,3.43965]
[1777265062367,64.55,79083.86,0.0,0.98074,1e-05,3.43762]
[1777265065388,64.55,79086.76,0.0,0.98077,1e-05,3.43343]
[1777265071430,64.55,79084.79,0.0,0.98076,1e-05,3.43447]
[1777265077472,64.55,79084.98,0.0,0.98076,1e-05,3.4343]
[1777265083516,64.55,79083.96,0.0,0.98075,1e-05,3.4359]
[1777265085528,64.55,79076.26,0.0,0.98067,1e-05,3.44717]
[1777265091570,64.55,79073.07,0.0,0.98064,1e-05,3.45179]
[1777265096605,64.55,79073.05,0.0,0.98064,1e-05,3.45178]
[1777265102646,64.55,79073.05,0.0,0.98064,1e-05,3.45173]
[1777265107682,64.55,79073.22,0.0,0.98064,1e-05,3.45145]
[1777265112718,64.55,79073.22,0.0,0.98064,1e-05,3.4514]
[1777265114734,64.55,79078.87,0.0,0.9807,1e-05,3.44314]
[1777265119766,64.55,79080.12,0.0,0.98071,1e-05,3.44137]
[1777265124801,64.55,79084.52,0.0,0.98075,1e-05,3.43503]
[1777265129837,64.55,79082.73,0.0,0.98074,1e-05,3.43776]
[1777265134871,64.55,79080.35,0.0,0.98072,1e-05,3.43938]
[1777265140913,64.55,79079.11,0.0,0.98071,1e-05,3.44132]
[1777265145948,64.55,79078.29,0.0,0.9807,1e-05,3.44262]
[1777265154004,64.55,79077.02,0.0,0.98069,1e-05,3.44464]
[1777265159041,64.55,79075.0,0.0,0.98067,1e-05,3.44769]
[1777265160057,64.55,79066.02,0.0,0.98058,1e-05,3.46084]
[1777265165085,64.55,79067.57,0.0,0.98059,1e-05,3.45853]
[1777265170120,64.55,79068.76,0.0,0.9806,1e-05,3.45676]
[1777265175155,64.55,79068.79,0.0,0.9806,1e-05,3.4567]
[1777265180199,64.55,79069.7,0.0,0.98061,1e-05,3.45536]
[1777265186240,64.55,79069.45,0.0,0.98061,1e-05,3.45573]
[1777265191280,64.55,79068.27,0.0,0.98061,1e-05,3.4555]
[1777265192287,64.55,79063.17,0.0,0.98056,1e-05,3.46298]
[1777265194303,64.55,79068.67,0.0,0.98061,1e-05,3.45489]
[1777265197324,64.55,79074.29,0.0,0.98067,1e-05,3.44669]
[1777265201354,64.55,79064.74,0.0,0.98057,1e-05,3.46077]
[1777265202361,64.55,79055.74,0.0,0.98048,1e-05,3.47399]
[1777265203369,64.55,79054.87,0.0,0.98047,1e-05,3.47524]
[1777265208403,64.55,79057.36,0.0,0.9805,1e-05,3.4714]
[1777265213439,64.55,79059.29,0.0,0.98052,1e-05,3.4684]
[1777265218474,64.55,79061.57,0.0,0.98054,1e-05,3.46493]
[1777265221494,64.55,79054.81,0.0,0.98048,1e-05,3.4748]
[1777265226530,64.55,79055.34,0.0,0.98048,1e-05,3.47384]
[1777265231564,64.55,79055.67,0.0,0.98049,1e-05,3.47319]
[1777265236600,64.55,79054.85,0.0,0.98048,1e-05,3.47424]
[1777265241634,64.55,79054.7,0.0,0.98048,1e-05,3.47432]
[1777265246670,64.54,79055.4,0.0,0.98049,1e-05,3.47312]
[1777265253719,64.54,79055.07,0.0,0.9805,1e-05,3.47144]
[1777265255743,64.54,79048.19,0.0,0.98043,1e-05,3.48151]
[1777265256744,64.54,79042.45,0.0,0.98037,1e-05,3.48993]
[1777265260185,64.54,79032.09,0.0,0.98027,1e-05,3.50507]
[1777265260772,64.54,79032.09,0.0,0.98027,1e-05,3.50498]
[1777265265807,64.54,79027.57,0.0,0.98023,1e-05,3.51122]
[1777265270255,64.54,79022.41,0.0,0.98018,1e-05,3.5185]
[1777265275877,64.54,79020.25,0.0,0.98016,1e-05,3.52107]
[1777265280912,64.53,79021.01,0.0,0.98017,1e-05,3.51944]
[1777265283933,64.53,79025.64,0.0,0.98022,1e-05,3.51226]
[1777265284940,64.53,79031.48,0.0,0.98028,1e-05,3.50352]
[1777265289975,64.53,79026.9,0.0,0.98023,1e-05,3.50993]
[1777265290982,64.53,79020.92,0.0,0.98017,1e-05,3.51871]
[1777265295011,64.53,79014.61,0.0,0.98011,1e-05,3.52767]
[1777265301052,64.52,79013.94,0.0,0.98011,1e-05,3.52798]
[1777265306087,64.52,79016.92,0.0,0.98014,1e-05,3.52302]
[1777265311121,64.52,79018.55,0.0,0.98018,1e-05,3.51808]
[1777265316157,64.52,79016.78,0.0,0.98016,1e-05,3.52022]
[1777265321194,64.51,79016.03,0.0,0.98016,1e-05,3.52084]
[1777265326231,64.51,79015.13,0.0,0.98015,1e-05,3.52167]
[1777265328244,64.51,79010.22,0.0,0.9801,1e-05,3.52876]
[1777265331265,64.51,79004.97,0.0,0.98005,1e-05,3.53622]
[1777265336299,64.51,79003.13,0.0,0.98004,1e-05,3.53834]
[1777265341334,64.5,79004.62,0.0,0.98006,1e-05,3.53549]
[1777265346371,64.5,79005.54,0.0,0.98007,1e-05,3.53357]
[1777265351405,64.5,79007.25,0.0,0.98009,1e-05,3.53048]
[1777265356440,64.5,79010.12,0.0,0.98012,1e-05,3.5257]
[1777265364495,64.49,79009.26,0.0,0.98012,1e-05,3.5262]
[1777265367516,64.49,79003.14,0.0,0.98006,1e-05,3.53503]
[1777265372552,64.49,79004.78,0.0,0.98009,1e-05,3.53003]
[1777265377587,64.49,79000.3,0.0,0.98005,1e-05,3.53615]
[1777265382621,64.48,79001.73,0.0,0.98007,1e-05,3.53341]
[1777265387658,64.48,79003.36,0.0,0.98009,1e-05,3.53039]
[1777265392693,64.48,78992.99,0.0,0.97998,1e-05,3.54529]
[1777265393698,64.48,78991.08,0.0,0.97997,1e-05,3.54801]
[1777265398733,64.48,78990.03,0.0,0.97996,1e-05,3.54884]
[1777265403770,64.47,78988.72,0.0,0.97995,1e-05,3.55008]
[1777265408851,64.47,78982.33,0.0,0.97989,1e-05,3.55894]
[1777265413858,64.47,78975.6,0.0,0.97983,1e-05,3.56828]
[1777265414867,64.46,78977.97,0.0,0.97985,1e-05,3.56436]
[1777265419908,64.46,78978.46,0.0,0.97986,1e-05,3.56276]
[1777265423937,64.46,78984.3,0.0,0.97993,1e-05,3.55332]
[1777265428970,64.45,78986.12,0.0,0.97995,1e-05,3.54979]
[1777265433000,64.45,78991.27,0.0,0.98002,1e-05,3.53946]
[1777265438034,64.45,78990.76,0.0,0.98002,1e-05,3.53953]
[1777265443070,64.44,78990.21,0.0,0.98002,1e-05,3.53965]
[1777265448106,64.44,78990.86,0.0,0.98003,1e-05,3.53799]
[1777265453142,64.44,78992.19,0.0,0.98005,1e-05,3.53531]
[1777265458176,64.44,78995.24,0.0,0.98008,1e-05,3.53005]
[1777265463214,64.43,78997.25,0.0,0.98011,1e-05,3.52635]
[1777265464219,64.43,78991.3,0.0,0.98005,1e-05,3.53509]
[1777265469254,64.43,78986.56,0.0,0.98001,1e-05,3.54134]
[1777265474290,64.42,78980.82,0.0,0.97995,1e-05,3.54908]
[1777265479323,64.42,78978.73,0.0,0.97994,1e-05,3.55129]
[1777265484359,64.42,78976.15,0.0,0.97992,1e-05,3.55424]
[1777265489394,64.41,78975.59,0.0,0.97992,1e-05,3.55417]
[1777265494428,64.41,78975.63,0.0,0.97993,1e-05,3.55122]
[1777265499463,64.4,78975.61,0.0,0.97994,1e-05,3.5504]
[1777265504499,64.4,78976.26,0.0,0.97995,1e-05,3.54859]
[1777265509535,64.4,78970.41,0.0,0.9799,1e-05,3.55655]
[1777265514571,64.39,78966.46,0.0,0.97986,1e-05,3.5616]
[1777265519605,64.39,78962.11,0.0,0.97982,1e-05,3.56721]
[1777265524641,64.38,78962.36,0.0,0.97983,1e-05,3.5659]
[1777265529675,64.38,78963.99,0.0,0.97986,1e-05,3.5625]
[1777265532082,64.38,78978.77,0.0,0.98001,1e-05,3.53974]
[1777265533705,64.38,78979.32,0.0,0.98002,1e-05,3.53877]
[1777265538740,64.37,78983.8,0.0,0.98007,1e-05,3.53136]
[1777265543774,64.37,78985.04,0.0,0.98009,1e-05,3.52887]
[1777265546795,64.37,78990.63,0.0,0.98015,1e-05,3.52015]
[1777265552222,64.37,78992.98,0.0,0.98018,1e-05,3.51403]
[1777265556864,64.37,78999.21,0.0,0.98025,1e-05,3.50437]
[1777265559885,64.36,79000.9,0.0,0.98027,1e-05,3.50162]
[1777265564922,64.36,79001.06,0.0,0.98027,1e-05,3.50102]
[1777265569959,64.36,78999.06,0.0,0.98025,1e-05,3.50363]
[1777265574993,64.36,78994.71,0.0,0.98021,1e-05,3.50961]
[1777265580030,64.36,78995.98,0.0,0.98023,1e-05,3.50726]
[1777265585064,64.35,78996.58,0.0,0.98024,1e-05,3.50591]
[1777265590099,64.35,79006.53,0.0,0.98034,1e-05,3.49071]
[1777265595134,64.35,79003.52,0.0,0.98031,1e-05,3.49486]
[1777265600170,64.35,79000.56,0.0,0.98029,1e-05,3.49893]
[1777265605204,64.35,79000.25,0.0,0.98029,1e-05,3.49908]
[1777265610241,64.35,78996.63,0.0,0.98025,1e-05,3.50415]
[1777265615275,64.35,78997.14,0.0,0.98027,1e-05,3.50111]
[1777265617289,64.35,79002.81,0.0,0.98033,1e-05,3.4926]
[1777265622714,64.34,79000.52,0.0,0.9803,1e-05,3.4958]
[1777265628365,64.34,79001.04,0.0,0.98031,1e-05,3.4948]
[1777265633401,64.34,78998.55,0.0,0.98029,1e-05,3.49831]
[1777265638435,64.34,78994.09,0.0,0.98024,1e-05,3.5047]
[1777265643471,64.34,78994.47,0.0,0.98025,1e-05,3.50386]
[1777265649512,64.34,78996.71,0.0,0.98027,1e-05,3.50028]
[1777265651526,64.34,78984.56,0.0,0.98015,1e-05,3.51827]
[1777265653542,64.34,78978.75,0.0,0.98009,1e-05,3.52678]
[1777265656563,64.34,78974.59,0.0,0.98005,1e-05,3.53271]
[1777265661598,64.33,78974.49,0.0,0.98005,1e-05,3.53231]
[1777265666633,64.33,78976.52,0.0,0.98008,1e-05,3.52874]
[1777265669655,64.33,78969.67,0.0,0.98001,1e-05,3.53869]
[1777265670659,64.33,78964.66,0.0,0.97996,1e-05,3.54609]
[1777265671667,64.33,78962.98,0.0,0.97995,1e-05,3.54647]
[1777265676704,64.33,78959.73,0.0,0.97993,1e-05,3.55062]
[1777265680730,64.32,78959.26,0.0,0.97992,1e-05,3.55068]
[1777265685768,64.32,78957.69,0.0,0.97991,1e-05,3.55225]
[1777265690803,64.32,78957.51,0.0,0.97992,1e-05,3.55171]
[1777265695840,64.31,78955.14,0.0,0.9799,1e-05,3.55448]
[1777265697858,64.31,78995.22,0.0,0.98031,1e-05,3.49417]
[1777265698861,64.31,78997.54,0.0,0.98034,1e-05,3.49067]
[1777265701881,64.31,78989.36,0.0,0.98025,1e-05,3.50266]
[1777265703287,64.31,78983.04,0.0,0.98019,1e-05,3.51191]
[1777265705911,64.31,78976.84,0.0,0.98013,1e-05,3.521]
[1777265706918,64.31,78967.4,0.0,0.98003,1e-05,3.53503]
[1777265707924,64.31,78961.09,0.0,0.97997,1e-05,3.54438]
[1777265708931,64.31,78957.03,0.0,0.97993,1e-05,3.55034]
[1777265709940,64.31,78951.68,0.0,0.97987,1e-05,3.55824]
[1777265711952,64.3,78947.51,0.0,0.97983,1e-05,3.56419]
[1777265713360,64.3,78941.46,0.0,0.97977,1e-05,3.57296]
[1777265715980,64.3,78941.79,0.0,0.97978,1e-05,3.57207]
[1777265717995,64.3,78950.58,0.0,0.97987,1e-05,3.55843]
[1777265721016,64.3,78945.27,0.0,0.97982,1e-05,3.56594]
[1777265725044,64.29,78940.89,0.0,0.97978,1e-05,3.57185]
[1777265728065,64.29,78936.51,0.0,0.97974,1e-05,3.5779]
[1777265733497,64.29,78934.58,0.0,0.97973,1e-05,3.57764]
[1777265738135,64.28,78929.1,0.0,0.97968,1e-05,3.58517]
[1777265742166,64.28,78923.01,0.0,0.97962,1e-05,3.59363]
[1777265743567,64.28,78913.21,0.0,0.97952,1e-05,3.60811]
[1777265745186,64.28,78914.39,0.0,0.97954,1e-05,3.60607]
[1777265750218,64.27,78910.77,0.0,0.97951,1e-05,3.61011]
[1777265755253,64.26,78908.34,0.0,0.97949,1e-05,3.61254]
[1777265760289,64.26,78909.06,0.0,0.97951,1e-05,3.61012]
[1777265765325,64.25,78907.84,0.0,0.97951,1e-05,3.6107]
[1777265767340,64.25,78902.24,0.0,0.97945,1e-05,3.61872]
[1777265768347,64.25,78896.61,0.0,0.97939,1e-05,3.62704]
[1777265771367,64.25,78889.84,0.0,0.97933,1e-05,3.6365]
[1777265775394,64.24,78895.78,0.0,0.9794,1e-05,3.62615]
[1777265777410,64.24,78904.29,0.0,0.97949,1e-05,3.61256]
[1777265780430,64.23,78909.19,0.0,0.97955,1e-05,3.60426]
[1777265782444,64.23,78914.21,0.0,0.97961,1e-05,3.59611]
[1777265783848,64.23,78904.96,0.0,0.97951,1e-05,3.60995]
[1777265789498,64.22,78904.13,0.0,0.97951,1e-05,3.60958]
[1777265794531,64.22,78900.76,0.0,0.9795,1e-05,3.61133]
[1777265796545,64.21,78895.01,0.0,0.97944,1e-05,3.61954]
[1777265801580,64.21,78894.36,0.0,0.97944,1e-05,3.61909]
[1777265806615,64.2,78902.33,0.0,0.97954,1e-05,3.60551]
[1777265811652,64.2,78902.68,0.0,0.97955,1e-05,3.60368]
[1777265816687,64.19,78899.8,0.0,0.97953,1e-05,3.6068]
[1777265821724,64.18,78896.69,0.0,0.9795,1e-05,3.61017]
[1777265826758,64.18,78899.61,0.0,0.97954,1e-05,3.60437]
[1777265831793,64.17,78899.94,0.0,0.97955,1e-05,3.60257]
[1777265836828,64.17,78903.9,0.0,0.97961,1e-05,3.59527]
[1777265841862,64.16,78902.51,0.0,0.9796,1e-05,3.59615]
[1777265846897,64.16,78904.98,0.0,0.97963,1e-05,3.59114]
[1777265851931,64.15,78906.54,0.0,0.97967,1e-05,3.58558]
[1777265856967,64.15,78906.98,0.0,0.97968,1e-05,3.58378]
[1777265862007,64.14,78904.41,0.0,0.97966,1e-05,3.58655]
[1777265867038,64.14,78904.58,0.0,0.97967,1e-05,3.58515]
[1777265872076,64.13,78907.81,0.0,0.97971,1e-05,3.57911]
[1777265877109,64.13,78910.95,0.0,0.97975,1e-05,3.57326]
[1777265882144,64.12,78911.67,0.0,0.97977,1e-05,3.57113]
[1777265887179,64.12,78914.79,0.0,0.97981,1e-05,3.56537]
[1777265888192,64.12,78920.53,0.0,0.97987,1e-05,3.55649]
[1777265889193,64.12,78922.54,0.0,0.97989,1e-05,3.55327]
[1777265894623,64.11,78918.85,0.0,0.97986,1e-05,3.55782]
[1777265896248,64.11,78926.1,0.0,0.97993,1e-05,3.54669]
[1777265897254,64.11,78928.25,0.0,0.97996,1e-05,3.54329]
[1777265902288,64.11,78921.89,0.0,0.9799,1e-05,3.55215]
[1777265907322,64.1,78919.62,0.0,0.97988,1e-05,3.55463]
[1777265912357,64.1,78915.89,0.0,0.97986,1e-05,3.55747]
[1777265914762,64.1,78904.88,0.0,0.97974,1e-05,3.57383]
[1777265918399,64.09,78899.53,0.0,0.97969,1e-05,3.58095]
[1777265923435,64.09,78899.87,0.0,0.97971,1e-05,3.57879]
[1777265924832,64.08,78905.94,0.0,0.97977,1e-05,3.56925]
[1777265927464,64.08,78912.24,0.0,0.97985,1e-05,3.5588]
[1777265932499,64.08,78914.57,0.0,0.97988,1e-05,3.55423]
[1777265937534,64.07,78914.18,0.0,0.97988,1e-05,3.55401]
[1777265941562,64.07,78919.76,0.0,0.97994,1e-05,3.54495]
[1777265946597,64.07,78924.67,0.0,0.98,1e-05,3.53684]
[1777265950625,64.06,78930.28,0.0,0.98006,1e-05,3.5279]
[1777265953648,64.06,78935.97,0.0,0.98012,1e-05,3.51903]
[1777265958683,64.06,78933.08,0.0,0.98009,1e-05,3.52286]
[1777265963719,64.06,78931.88,0.0,0.98008,1e-05,3.52415]
[1777265968754,64.06,78927.19,0.0,0.98004,1e-05,3.53065]
[1777265973789,64.05,78931.3,0.0,0.9801,1e-05,3.52191]
[1777265978823,64.05,78932.51,0.0,0.98011,1e-05,3.51961]
[1777265983859,64.05,78931.45,0.0,0.9801,1e-05,3.52073]
[1777265988893,64.05,78931.09,0.0,0.9801,1e-05,3.52079]
[1777265993930,64.05,78929.7,0.0,0.98009,1e-05,3.5224]
[1777265998964,64.04,78929.76,0.0,0.9801,1e-05,3.52183]
[1777266001993,64.04,78942.6,0.0,0.98023,1e-05,3.50229]
[1777266002999,64.04,78946.28,0.0,0.98027,1e-05,3.49672]
[1777266008037,64.04,78937.2,0.0,0.98018,1e-05,3.51003]
[1777266011058,64.04,78934.0,0.0,0.98014,1e-05,3.51459]
[1777266016092,64.04,78932.57,0.0,0.98013,1e-05,3.51631]
[1777266021127,64.04,78928.35,0.0,0.98009,1e-05,3.52221]
[1777266022134,64.03,78922.87,0.0,0.98004,1e-05,3.53037]
[1777266025533,64.03,78923.04,0.0,0.98004,1e-05,3.52967]
[1777266031199,64.03,78924.64,0.0,0.98007,1e-05,3.52472]
[1777266036232,64.03,78922.35,0.0,0.98005,1e-05,3.52747]
[1777266037239,64.03,78912.42,0.0,0.97995,1e-05,3.54198]
[1777266038245,64.02,78911.81,0.0,0.97995,1e-05,3.54242]
[1777266043281,64.01,78908.76,0.0,0.97993,1e-05,3.54461]
[1777266045673,64.01,78909.7,0.0,0.97995,1e-05,3.54171]
[1777266051338,64.0,78911.84,0.0,0.97999,1e-05,3.53602]
[1777266056372,63.98,78913.32,0.0,0.98002,1e-05,3.53138]
[1777266058386,63.98,78909.98,0.0,0.98,1e-05,3.53544]
[1777266063434,63.97,78901.0,0.0,0.97992,1e-05,3.54656]
[1777266065817,63.96,78898.02,0.0,0.9799,1e-05,3.54954]
[1777266071492,63.95,78897.47,0.0,0.97991,1e-05,3.54783]
[1777266076529,63.94,78893.87,0.0,0.97989,1e-05,3.55022]
[1777266081564,63.93,78892.6,0.0,0.9799,1e-05,3.54958]
[1777266087606,63.91,78888.68,0.0,0.97988,1e-05,3.55241]
[1777266092641,63.9,78888.11,0.0,0.9799,1e-05,3.5487]
[1777266097675,63.89,78883.48,0.0,0.97987,1e-05,3.55316]
[1777266099689,63.89,78877.26,0.0,0.97981,1e-05,3.56156]
[1777266101703,63.88,78870.64,0.0,0.97975,1e-05,3.57056]
[1777266103718,63.88,78864.14,0.0,0.97969,1e-05,3.57937]
[1777266106097,63.87,78853.63,0.0,0.97958,1e-05,3.59432]
[1777266107747,63.87,78846.22,0.0,0.97951,1e-05,3.6045]
[1777266108753,63.86,78839.03,0.0,0.97944,1e-05,3.61494]
[1777266113788,63.85,78840.81,0.0,0.97948,1e-05,3.60911]
[1777266116167,63.84,78846.28,0.0,0.97955,1e-05,3.59949]
[1777266116811,63.84,78846.28,0.0,0.97955,1e-05,3.5989]
[1777266121849,63.83,78842.81,0.0,0.97953,1e-05,3.60127]
[1777266126881,63.82,78835.74,0.0,0.97948,1e-05,3.60915]
[1777266127888,63.81,78830.68,0.0,0.97943,1e-05,3.61633]
[1777266131915,63.78,78836.5,0.0,0.97954,1e-05,3.59945]
[1777266132923,63.78,78842.78,0.0,0.97961,1e-05,3.58925]
[1777266137958,63.76,78842.5,0.0,0.97963,1e-05,3.58688]
[1777266142994,63.75,78843.94,0.0,0.97966,1e-05,3.58208]
[1777266148030,63.75,78843.63,0.0,0.97967,1e-05,3.58136]
[1777266151051,63.74,78849.93,0.0,0.97975,1e-05,3.56912]
[1777266153063,63.74,78855.74,0.0,0.97981,1e-05,3.55991]
[1777266158102,63.74,78858.33,0.0,0.97984,1e-05,3.55516]
[1777266161123,63.74,78864.59,0.0,0.97991,1e-05,3.54519]
[1777266166157,63.73,78862.05,0.0,0.97989,1e-05,3.54838]
[1777266171192,63.73,78860.63,0.0,0.97988,1e-05,3.54985]
[1777266176228,63.73,78858.41,0.0,0.97986,1e-05,3.55254]
[1777266181263,63.73,78860.3,0.0,0.97989,1e-05,3.54898]
[1777266185292,63.72,78863.16,0.0,0.97992,1e-05,3.54416]
[1777266190327,63.72,78866.26,0.0,0.97995,1e-05,3.53892]
[1777266195362,63.72,78862.38,0.0,0.97992,1e-05,3.54433]
[1777266200397,63.72,78864.01,0.0,0.97994,1e-05,3.54136]
[1777266205431,63.72,78864.24,0.0,0.97994,1e-05,3.54055]
[1777266210466,63.71,78862.74,0.0,0.97993,1e-05,3.54237]
[1777266213488,63.71,78855.93,0.0,0.97987,1e-05,3.55044]
[1777266215503,63.71,78853.74,0.0,0.97985,1e-05,3.55356]
[1777266220536,63.71,78857.67,0.0,0.9799,1e-05,3.54704]
[1777266225573,63.71,78854.05,0.0,0.97986,1e-05,3.552]
[1777266230606,63.7,78852.97,0.0,0.97985,1e-05,3.55311]
[1777266235653,63.7,78851.62,0.0,0.97984,1e-05,3.5546]
[1777266238671,63.7,78841.46,0.0,0.97974,1e-05,3.5696]
[1777266243700,63.69,78834.71,0.0,0.97968,1e-05,3.57801]
[1777266245716,63.69,78829.8,0.0,0.97964,1e-05,3.58429]
[1777266250749,63.67,78831.3,0.0,0.97967,1e-05,3.57884]
[1777266255784,63.66,78832.9,0.0,0.97971,1e-05,3.57322]
[1777266260819,63.64,78837.52,0.0,0.97978,1e-05,3.56303]
[1777266265854,63.63,78836.6,0.0,0.97979,1e-05,3.56129]
[1777266270890,63.62,78837.74,0.0,0.97983,1e-05,3.55641]
[1777266272903,63.61,78833.1,0.0,0.9798,1e-05,3.56021]
[1777266277939,63.6,78828.5,0.0,0.97977,1e-05,3.56408]
[1777266282977,63.58,78824.17,0.0,0.97975,1e-05,3.5675]
[1777266285999,63.57,78814.28,0.0,0.97965,1e-05,3.58073]
[1777266287378,63.57,78807.6,0.0,0.97959,1e-05,3.59033]
[1777266290029,63.56,78795.36,0.0,0.97947,1e-05,3.60717]
[1777266291039,63.56,78785.93,0.0,0.97937,1e-05,3.62104]
[1777266296071,63.52,78785.37,0.0,0.97944,1e-05,3.61183]
[1777266301107,63.5,78781.58,0.0,0.97942,1e-05,3.61419]
[1777266303120,63.47,78772.99,0.0,0.97938,1e-05,3.61968]
[1777266308154,63.42,78768.93,0.0,0.9794,1e-05,3.61616]
[1777266313211,63.41,78769.67,0.0,0.97943,1e-05,3.61159]
[1777266315205,63.4,78777.6,0.0,0.97953,1e-05,3.59797]
[1777266316214,63.4,78770.97,0.0,0.97946,1e-05,3.60756]
[1777266318228,63.39,78764.23,0.0,0.9794,1e-05,3.61664]
[1777266323263,63.38,78762.0,0.0,0.9794,1e-05,3.61667]
[1777266324272,63.35,78755.6,0.0,0.97937,1e-05,3.61964]
[1777266325276,63.32,78747.56,0.0,0.97934,1e-05,3.62511]
[1777266328305,63.23,78742.39,0.0,0.97942,1e-05,3.61266]
[1777266333333,63.19,78745.6,0.0,0.97952,1e-05,3.59648]
[1777266338370,63.18,78742.14,0.0,0.97951,1e-05,3.59871]
[1777266343412,63.16,78738.76,0.0,0.97949,1e-05,3.60082]
[1777266346430,63.16,78734.79,0.0,0.97946,1e-05,3.60508]
[1777266351465,63.14,78735.38,0.0,0.97949,1e-05,3.60099]
[1777266356501,63.13,78736.25,0.0,0.97952,1e-05,3.59648]
[1777266361538,63.11,78737.47,0.0,0.97956,1e-05,3.59146]
[1777266366574,63.1,78734.41,0.0,0.97954,1e-05,3.59309]
[1777266371618,63.09,78735.77,0.0,0.97958,1e-05,3.58789]
[1777266376650,63.07,78736.5,0.0,0.97961,1e-05,3.5837]
[1777266381687,63.06,78734.69,0.0,0.97961,1e-05,3.5835]
[1777266386725,63.05,78732.83,0.0,0.97961,1e-05,3.58338]
[1777266391756,63.04,78732.66,0.0,0.97964,1e-05,3.57864]
[1777266396791,63.02,78734.91,0.0,0.97968,1e-05,3.57222]
[1777266401826,63.01,78732.21,0.0,0.97967,1e-05,3.57352]
[1777266406862,63.0,78736.09,0.0,0.97974,1e-05,3.56406]
[1777266411897,62.98,78740.34,0.0,0.9798,1e-05,3.55468]
[1777266416932,62.97,78738.27,0.0,0.9798,1e-05,3.55508]
[1777266421967,62.96,78738.88,0.0,0.97982,1e-05,3.55138]
[1777266427003,62.95,78737.94,0.0,0.97983,1e-05,3.55009]
[1777266432037,62.94,78739.96,0.0,0.97987,1e-05,3.54428]
[1777266437073,62.92,78742.15,0.0,0.97991,1e-05,3.53831]
[1777266440093,62.92,78733.65,0.0,0.97983,1e-05,3.54984]
[1777266445133,62.91,78735.79,0.0,0.97987,1e-05,3.5439]
[1777266450166,62.89,78742.27,0.0,0.97996,1e-05,3.53138]
[1777266452178,62.89,78748.19,0.0,0.98004,1e-05,3.5193]
[1777266453186,62.89,78753.49,0.0,0.9801,1e-05,3.51072]
[1777266458221,62.88,78755.27,0.0,0.98013,1e-05,3.50572]
[1777266463257,62.87,78744.56,0.0,0.98003,1e-05,3.51984]
[1777266468291,62.86,78743.37,0.0,0.98004,1e-05,3.51934]
[1777266473328,62.85,78740.39,0.0,0.98002,1e-05,3.52162]
[1777266478362,62.84,78742.12,0.0,0.98005,1e-05,3.51674]
[1777266483396,62.83,78737.23,0.0,0.98002,1e-05,3.52208]
[1777266488432,62.82,78739.02,0.0,0.98005,1e-05,3.51709]
[1777266493468,62.81,78743.16,0.0,0.98011,1e-05,3.50856]
[1777266498502,62.8,78743.82,0.0,0.98013,1e-05,3.50542]
[1777266503537,62.79,78746.4,0.0,0.98017,1e-05,3.49936]
[1777266509579,62.78,78746.16,0.0,0.98018,1e-05,3.49722]
[1777266514641,62.77,78738.41,0.0,0.98013,1e-05,3.50501]
[1777266515624,62.77,78728.14,0.0,0.98002,1e-05,3.52078]
[1777266517637,62.77,78731.16,0.0,0.98006,1e-05,3.51524]
[1777266522676,62.76,78733.15,0.0,0.9801,1e-05,3.50949]
[1777266523683,62.75,78726.53,0.0,0.98003,1e-05,3.51921]
[1777266524690,62.75,78725.21,0.0,0.98002,1e-05,3.52077]
[1777266529725,62.74,78722.78,0.0,0.98001,1e-05,3.52216]
[1777266534760,62.73,78723.21,0.0,0.98003,1e-05,3.51914]
[1777266539796,62.72,78721.79,0.0,0.98003,1e-05,3.51898]
[1777266544835,62.71,78719.7,0.0,0.98002,1e-05,3.51984]
[1777266545843,62.71,78710.89,0.0,0.97993,1e-05,3.53295]
[1777266546851,62.71,78702.63,0.0,0.97985,1e-05,3.54522]
[1777266547857,62.7,78690.14,0.0,0.97972,1e-05,3.56407]
[1777266549310,62.7,78681.03,0.0,0.97962,1e-05,3.5777]
[1777266550876,62.68,78676.83,0.0,0.97962,1e-05,3.57807]
[1777266554903,62.67,78674.46,0.0,0.97961,1e-05,3.57993]
[1777266559941,62.66,78678.22,0.0,0.97966,1e-05,3.57197]
[1777266562962,62.65,78692.61,0.0,0.97982,1e-05,3.54839]
[1777266563969,62.65,78686.57,0.0,0.97976,1e-05,3.5574]
[1777266564981,62.65,78683.47,0.0,0.97973,1e-05,3.56168]
[1777266565983,62.65,78678.46,0.0,0.97968,1e-05,3.56893]
[1777266566990,62.62,78670.39,0.0,0.97963,1e-05,3.57592]
[1777266568001,62.6,78672.52,0.0,0.97969,1e-05,3.56693]
[1777266569449,62.59,78689.05,0.0,0.97988,1e-05,3.54016]
[1777266571019,62.59,78691.83,0.0,0.97992,1e-05,3.53334]
[1777266572026,62.59,78697.55,0.0,0.97999,1e-05,3.524]
[1777266573032,62.59,78699.93,0.0,0.98001,1e-05,3.51985]
[1777266576054,62.58,78693.12,0.0,0.97995,1e-05,3.52896]
[1777266578068,62.58,78704.11,0.0,0.98007,1e-05,3.51135]
[1777266579522,62.58,78711.95,0.0,0.98016,1e-05,3.49871]
[1777266585117,62.57,78709.57,0.0,0.98014,1e-05,3.501]
[1777266590153,62.56,78714.12,0.0,0.9802,1e-05,3.49267]
[1777266592166,62.56,78720.49,0.0,0.98027,1e-05,3.48241]
[1777266593175,62.56,78727.85,0.0,0.98035,1e-05,3.47091]
[1777266594179,62.56,78727.84,0.0,0.98035,1e-05,3.47072]
[1777266596193,62.56,78735.05,0.0,0.98043,1e-05,3.4593]
[1777266597201,62.56,78734.63,0.0,0.98043,1e-05,3.45974]
[1777266602237,62.55,78736.6,0.0,0.98045,1e-05,3.45576]
[1777266603244,62.55,78730.48,0.0,0.98039,1e-05,3.4649]
[1777266604251,62.55,78729.19,0.0,0.98038,1e-05,3.46665]
[1777266609731,62.55,78727.37,0.0,0.98037,1e-05,3.46818]
[1777266615327,62.54,78728.15,0.0,0.98038,1e-05,3.46597]
[1777266620363,62.54,78729.5,0.0,0.9804,1e-05,3.46293]
[1777266625398,62.53,78730.61,0.0,0.98042,1e-05,3.46028]
[1777266630439,62.53,78727.18,0.0,0.98039,1e-05,3.46453]
[1777266635469,62.52,78733.67,0.0,0.98048,1e-05,3.45152]
[1777266640504,62.52,78734.43,0.0,0.98049,1e-05,3.44951]
[1777266645540,62.52,78731.47,0.0,0.98047,1e-05,3.45314]
[1777266648561,62.51,78736.96,0.0,0.98053,1e-05,3.44429]
[1777266650577,62.51,78725.22,0.0,0.98041,1e-05,3.46181]
[1777266655610,62.51,78729.99,0.0,0.98046,1e-05,3.45361]
[1777266657624,62.51,78725.26,0.0,0.98042,1e-05,3.46044]
[1777266662658,62.5,78724.45,0.0,0.98041,1e-05,3.46071]
[1777266667694,62.5,78725.98,0.0,0.98044,1e-05,3.45742]
[1777266672729,62.49,78722.1,0.0,0.9804,1e-05,3.46234]
[1777266676756,62.49,78715.47,0.0,0.98034,1e-05,3.47167]
[1777266679778,62.49,78702.09,0.0,0.9802,1e-05,3.49153]
[1777266680792,62.49,78693.46,0.0,0.98011,1e-05,3.50456]
[1777266681795,62.49,78688.2,0.0,0.98006,1e-05,3.5124]
[1777266686828,62.48,78693.61,0.0,0.98012,1e-05,3.50266]
[1777266687834,62.48,78694.78,0.0,0.98014,1e-05,3.5006]
[1777266689849,62.48,78682.04,0.0,0.98001,1e-05,3.51975]
[1777266690856,62.47,78683.22,0.0,0.98002,1e-05,3.51763]
[1777266694891,62.47,78670.15,0.0,0.9799,1e-05,3.53474]
[1777266695895,62.47,78664.63,0.0,0.97984,1e-05,3.543]
[1777266696902,62.47,78659.55,0.0,0.97979,1e-05,3.55058]
[1777266698916,62.46,78658.56,0.0,0.97978,1e-05,3.55144]
[1777266703968,62.46,78660.06,0.0,0.97981,1e-05,3.54774]
[1777266704977,62.46,78651.27,0.0,0.97972,1e-05,3.56078]
[1777266706993,62.45,78645.28,0.0,0.97966,1e-05,3.56941]
[1777266707998,62.45,78639.86,0.0,0.9796,1e-05,3.57752]
[1777266710452,62.45,78628.78,0.0,0.97949,1e-05,3.59413]
[1777266711020,62.45,78628.78,0.0,0.97949,1e-05,3.59371]
[1777266713035,62.44,78622.47,0.0,0.97943,1e-05,3.60281]
[1777266718069,62.43,78619.29,0.0,0.97941,1e-05,3.60566]
[1777266723103,62.42,78624.65,0.0,0.97948,1e-05,3.59505]
[1777266728139,62.41,78623.27,0.0,0.97948,1e-05,3.59515]
[1777266733174,62.41,78623.09,0.0,0.97949,1e-05,3.59333]
[1777266737213,62.4,78610.49,0.0,0.97937,1e-05,3.61153]
[1777266738225,62.38,78594.18,0.0,0.97922,1e-05,3.63201]
[1777266739227,62.38,78574.23,0.0,0.979,1e-05,3.66379]
[1777266740668,62.35,78568.11,0.0,0.97897,1e-05,3.66822]
[1777266741240,62.33,78568.11,0.0,0.97901,1e-05,3.66272]
[1777266743257,62.3,78572.75,0.0,0.9791,1e-05,3.64948]
[1777266744262,62.3,78565.55,0.0,0.97902,1e-05,3.66047]
[1777266745269,62.3,78551.71,0.0,0.97887,1e-05,3.68213]
[1777266746276,62.3,78549.55,0.0,0.97885,1e-05,3.68503]
[1777266749306,62.29,78555.43,0.0,0.97893,1e-05,3.67389]
[1777266751321,62.29,78554.4,0.0,0.97893,1e-05,3.6724]
[1777266752336,62.28,78560.79,0.0,0.97901,1e-05,3.66161]
[1777266753343,62.28,78572.65,0.0,0.97914,1e-05,3.64214]
[1777266754350,62.28,78570.24,0.0,0.97912,1e-05,3.64549]
[1777266757371,62.27,78565.16,0.0,0.97907,1e-05,3.65211]
[1777266762408,62.26,78565.83,0.0,0.9791,1e-05,3.64854]
[1777266765429,62.26,78575.47,0.0,0.97922,1e-05,3.6317]
[1777266767441,62.25,78580.46,0.0,0.97928,1e-05,3.62283]
[1777266768448,62.25,78586.38,0.0,0.97935,1e-05,3.61298]
[1777266771469,62.24,78587.1,0.0,0.97936,1e-05,3.61052]
[1777266775496,62.24,78592.34,0.0,0.97943,1e-05,3.60049]
[1777266779525,62.23,78597.96,0.0,0.9795,1e-05,3.58995]
[1777266780957,62.23,78605.22,0.0,0.97959,1e-05,3.57811]
[1777266782547,62.23,78600.28,0.0,0.97954,1e-05,3.58511]
[1777266783554,62.22,78595.06,0.0,0.97948,1e-05,3.59295]
[1777266788589,62.21,78597.31,0.0,0.97952,1e-05,3.58738]
[1777266793623,62.21,78602.06,0.0,0.97959,1e-05,3.57792]
[1777266798660,62.2,78594.25,0.0,0.97951,1e-05,3.5883]
[1777266801681,62.19,78603.11,0.0,0.97962,1e-05,3.57313]
[1777266802705,62.19,78612.36,0.0,0.97972,1e-05,3.55822]
[1777266803707,62.19,78616.3,0.0,0.97977,1e-05,3.55169]
[1777266805721,62.19,78619.93,0.0,0.97981,1e-05,3.54533]
[1777266809750,62.18,78626.96,0.0,0.9799,1e-05,3.53308]
[1777266811763,62.18,78630.75,0.0,0.97995,1e-05,3.52457]
[1777266815791,62.17,78625.54,0.0,0.9799,1e-05,3.53153]
[1777266819830,62.17,78596.62,0.0,0.9796,1e-05,3.57562]
[1777266820829,62.17,78577.36,0.0,0.97939,1e-05,3.60567]
[1777266821840,62.17,78577.21,0.0,0.97939,1e-05,3.60547]
[1777266823849,62.16,78587.39,0.0,0.97951,1e-05,3.58851]
[1777266824856,62.16,78568.33,0.0,0.9793,1e-05,3.61831]
[1777266825864,62.16,78566.57,0.0,0.97928,1e-05,3.62066]
[1777266830898,62.15,78569.99,0.0,0.97934,1e-05,3.61293]
[1777266831906,62.15,78579.01,0.0,0.97944,1e-05,3.59819]
[1777266832912,62.14,78559.59,0.0,0.97923,1e-05,3.62816]
[1777266833919,62.14,78548.63,0.0,0.97911,1e-05,3.64565]
[1777266834928,62.14,78547.89,0.0,0.9791,1e-05,3.64634]
[1777266837948,62.13,78537.55,0.0,0.979,1e-05,3.66142]
[1777266838954,62.13,78524.01,0.0,0.97885,1e-05,3.68271]
[1777266839961,62.13,78523.77,0.0,0.97885,1e-05,3.68318]
[1777266840968,62.13,78524.12,0.0,0.97885,1e-05,3.68266]
[1777266841975,62.13,78513.88,0.0,0.97874,1e-05,3.69924]
[1777266842981,62.13,78508.68,0.0,0.97868,1e-05,3.7077]
[1777266843988,62.13,78510.84,0.0,0.9787,1e-05,3.70421]
[1777266846007,62.13,78504.87,0.0,0.97863,1e-05,3.71389]
[1777266847015,62.13,78501.47,0.0,0.97859,1e-05,3.71942]
[1777266850036,62.13,78529.32,0.0,0.97891,1e-05,3.67434]
[1777266852048,62.13,78506.21,0.0,0.97865,1e-05,3.71173]
[1777266853056,62.13,78512.91,0.0,0.97872,1e-05,3.70091]
[1777266855070,62.13,78496.08,0.0,0.97853,1e-05,3.72824]
[1777266856077,62.13,78484.51,0.0,0.9784,1e-05,3.74707]
[1777266857084,62.13,78478.94,0.0,0.97834,1e-05,3.75611]
[1777266859100,62.13,78468.07,0.0,0.97821,1e-05,3.77376]
[1777266860107,62.13,78468.87,0.0,0.97822,1e-05,3.77233]
[1777266861554,62.13,78482.07,0.0,0.97838,1e-05,3.75059]
[1777266863126,62.13,78466.03,0.0,0.97819,1e-05,3.77672]
[1777266864138,62.13,78461.26,0.0,0.97814,1e-05,3.78445]
[1777266868163,62.13,78468.71,0.0,0.97823,1e-05,3.77167]
[1777266869169,62.13,78481.81,0.0,0.97838,1e-05,3.7501]
[1777266870178,62.13,78490.7,0.0,0.97848,1e-05,3.73551]
[1777266871615,62.13,78508.15,0.0,0.97869,1e-05,3.70504]
[1777266872190,62.13,78508.15,0.0,0.97869,1e-05,3.70503]
[1777266873198,62.13,78516.65,0.0,0.97879,1e-05,3.69129]
[1777266874203,62.13,78523.19,0.0,0.97886,1e-05,3.68077]
[1777266875211,62.13,78526.89,0.0,0.9789,1e-05,3.67486]
[1777266877225,62.13,78534.89,0.0,0.97899,1e-05,3.66212]
[1777266878231,62.13,78545.27,0.0,0.97911,1e-05,3.64557]
[1777266880247,62.13,78516.5,0.0,0.97878,1e-05,3.69208]
[1777266881690,62.13,78501.81,0.0,0.97862,1e-05,3.71587]
[1777266882265,62.13,78501.81,0.0,0.97862,1e-05,3.71586]
[1777266883269,62.13,78494.7,0.0,0.97853,1e-05,3.72741]
[1777266884274,62.13,78475.57,0.0,0.97831,1e-05,3.75891]
[1777266885281,62.13,78461.67,0.0,0.97815,1e-05,3.78194]
[1777266886294,62.13,78460.39,0.0,0.97814,1e-05,3.78422]
[1777266887298,62.13,78449.66,0.0,0.97801,1e-05,3.80208]
[1777266888305,62.13,78438.28,0.0,0.97788,1e-05,3.82106]
[1777266889312,62.13,78434.21,0.0,0.97783,1e-05,3.82792]
[1777266890340,62.13,78440.11,0.0,0.9779,1e-05,3.81813]
[1777266891780,62.13,78432.28,0.0,0.9778,1e-05,3.83134]
[1777266893361,62.14,78425.31,0.0,0.97772,1e-05,3.84315]
[1777266894358,62.14,78426.15,0.0,0.97773,1e-05,3.84182]
[1777266895365,62.14,78414.82,0.0,0.97759,1e-05,3.86081]
[1777266896372,62.14,78412.99,0.0,0.97757,1e-05,3.86391]
[1777266898391,62.14,78418.0,0.0,0.97763,1e-05,3.85562]
[1777266901865,62.14,78412.71,0.0,0.97757,1e-05,3.86492]
[1777266904433,62.14,78398.63,0.0,0.97739,1e-05,3.88908]
[1777266905437,62.14,78381.56,0.0,0.97719,1e-05,3.918]
[1777266906447,62.14,78376.54,0.0,0.97713,1e-05,3.92659]
[1777266907452,62.14,78374.0,0.0,0.9771,1e-05,3.93097]
[1777266909466,62.14,78379.8,0.0,0.97717,1e-05,3.92129]
[1777266910475,62.14,78392.62,0.0,0.97732,1e-05,3.89974]
[1777266911944,62.14,78415.94,0.0,0.9776,1e-05,3.86073]
[1777266912489,62.14,78415.94,0.0,0.97759,1e-05,3.8609]
[1777266913497,62.14,78408.69,0.0,0.97751,1e-05,3.87323]
[1777266914511,62.15,78406.1,0.0,0.97748,1e-05,3.87774]
[1777266915514,62.15,78383.14,0.0,0.9772,1e-05,3.91655]
[1777266916520,62.15,78361.87,0.0,0.97694,1e-05,3.95271]
[1777266917526,62.15,78355.97,0.0,0.97687,1e-05,3.96279]
[1777266918536,62.15,78353.12,0.0,0.97684,1e-05,3.96767]
[1777266920579,62.15,78347.28,0.0,0.97676,1e-05,3.97763]
[1777266922039,62.15,78301.79,0.0,0.9762,1e-05,4.05589]
[1777266923588,62.15,78297.78,0.0,0.97615,1e-05,4.06271]
[1777266924588,62.14,78290.85,0.0,0.97607,1e-05,4.0746]
[1777266925597,62.14,78290.91,0.0,0.97607,1e-05,4.07432]
[1777266928617,62.14,78282.2,0.0,0.97597,1e-05,4.08895]
[1777266930635,62.13,78288.78,0.0,0.97606,1e-05,4.07515]
[1777266932142,62.12,78267.88,0.0,0.97583,1e-05,4.10666]
[1777266934657,62.11,78277.27,0.0,0.97597,1e-05,4.08754]
[1777266935665,62.11,78258.42,0.0,0.97573,1e-05,4.12036]
[1777266936671,62.1,78251.64,0.0,0.97567,1e-05,4.12963]
[1777266937679,62.1,78249.77,0.0,0.97564,1e-05,4.13265]
[1777266939707,62.09,78229.66,0.0,0.9754,1e-05,4.16698]
[1777266940706,62.09,78245.31,0.0,0.9756,1e-05,4.13894]
[1777266941713,62.09,78254.02,0.0,0.97571,1e-05,4.12329]
[1777266942722,62.09,78242.6,0.0,0.97557,1e-05,4.14314]
[1777266943727,62.09,78235.12,0.0,0.97547,1e-05,4.15605]
[1777266944755,62.09,78251.21,0.0,0.97568,1e-05,4.12731]
[1777266945742,62.08,78279.84,0.0,0.97606,1e-05,4.07427]
[1777266946749,62.07,78259.01,0.0,0.9758,1e-05,4.11052]
[1777266947755,62.07,78245.31,0.0,0.97563,1e-05,4.13437]
[1777266948764,62.07,78238.95,0.0,0.97555,1e-05,4.1453]
[1777266949851,62.06,78239.78,0.0,0.97558,1e-05,4.14069]
[1777266951810,62.05,78212.77,0.0,0.97526,1e-05,4.18521]
[1777266952815,62.04,78209.23,0.0,0.97522,1e-05,4.19112]
[1777266955838,62.04,78200.73,0.0,0.97512,1e-05,4.20512]
[1777266956847,62.04,78198.62,0.0,0.97509,1e-05,4.20848]
[1777266957852,62.04,78204.69,0.0,0.97517,1e-05,4.19721]
[1777266958859,62.04,78199.85,0.0,0.97511,1e-05,4.20545]
[1777266960875,62.03,78191.43,0.0,0.97501,1e-05,4.21967]
[1777266962894,62.03,78170.8,0.0,0.97475,1e-05,4.25586]
[1777266963900,62.03,78153.37,0.0,0.97452,1e-05,4.28688]
[1777266964909,62.02,78134.32,0.0,0.97427,1e-05,4.32098]
[1777266965915,62.02,78123.94,0.0,0.97413,1e-05,4.33932]
[1777266966922,62.0,78134.78,0.0,0.97433,1e-05,4.31303]
[1777266967934,61.97,78153.68,0.0,0.97462,1e-05,4.2727]
[1777266968936,61.97,78137.52,0.0,0.97441,1e-05,4.30151]
[1777266969943,61.97,78123.84,0.0,0.97423,1e-05,4.32588]
[1777266970956,61.94,78142.04,0.0,0.97452,1e-05,4.28658]
[1777266971960,61.94,78151.52,0.0,0.97465,1e-05,4.26883]
[1777266972965,61.94,78162.96,0.0,0.9748,1e-05,4.24763]
[1777266973996,61.94,78167.71,0.0,0.97487,1e-05,4.23859]
[1777266974987,61.94,78177.83,0.0,0.975,1e-05,4.21992]
[1777266975989,61.93,78165.03,0.0,0.97484,1e-05,4.24204]
[1777266976995,61.93,78139.08,0.0,0.9745,1e-05,4.28901]
[1777266978002,61.93,78151.25,0.0,0.97466,1e-05,4.26638]
[1777266979024,61.93,78162.25,0.0,0.97481,1e-05,4.24582]
[1777266980020,61.93,78163.19,0.0,0.97483,1e-05,4.24349]
[1777266984045,61.91,78140.91,0.0,0.97456,1e-05,4.2806]
[1777266985053,61.91,78122.23,0.0,0.97431,1e-05,4.31462]
[1777266986058,61.91,78112.45,0.0,0.97419,1e-05,4.33097]
[1777266988075,61.88,78098.46,0.0,0.97406,1e-05,4.34871]
[1777266989084,61.87,78094.04,0.0,0.974,1e-05,4.35602]
[1777266990104,61.84,78074.75,0.0,0.9738,1e-05,4.38368]
[1777266991104,61.81,78030.68,0.0,0.97327,1e-05,4.4549]
[1777266992119,61.81,78022.95,0.0,0.97316,1e-05,4.46941]
[1777266993126,61.78,78017.54,0.0,0.97315,1e-05,4.4709]
[1777266995137,61.71,78035.41,0.0,0.97352,1e-05,4.4203]
[1777266996145,61.71,78041.56,0.0,0.97361,1e-05,4.40806]
[1777266997156,61.71,78046.67,0.0,0.97368,1e-05,4.3978]
[1777266998164,61.7,78074.66,0.0,0.97407,1e-05,4.34462]
[1777266999171,61.7,78101.26,0.0,0.97444,1e-05,4.29526]
[1777267001193,61.69,78110.04,0.0,0.97456,1e-05,4.27818]
[1777267002195,61.69,78131.61,0.0,0.97485,1e-05,4.23857]
[1777267003208,61.69,78145.63,0.0,0.97503,1e-05,4.21326]
[1777267004213,61.69,78148.39,0.0,0.97507,1e-05,4.2079]
[1777267005220,61.69,78154.75,0.0,0.97516,1e-05,4.19608]
[1777267006235,61.69,78160.98,0.0,0.97524,1e-05,4.18454]
[1777267007241,61.69,78166.08,0.0,0.97531,1e-05,4.17507]
[1777267008243,61.68,78193.1,0.0,0.97566,1e-05,4.12637]
[1777267009248,61.68,78201.94,0.0,0.97578,1e-05,4.11036]
[1777267012276,61.68,78209.08,0.0,0.97588,1e-05,4.09703]
[1777267013275,61.68,78209.31,0.0,0.97588,1e-05,4.09628]
[1777267014283,61.68,78219.61,0.0,0.97601,1e-05,4.07781]
[1777267015290,61.68,78199.35,0.0,0.97576,1e-05,4.11324]
[1777267016297,61.67,78193.81,0.0,0.97569,1e-05,4.12268]
[1777267017303,61.67,78192.07,0.0,0.97567,1e-05,4.12538]
[1777267021339,61.67,78186.85,0.0,0.97561,1e-05,4.13306]
[1777267022890,61.66,78134.05,0.0,0.97494,1e-05,4.22625]
[1777267024376,61.66,78106.13,0.0,0.97457,1e-05,4.27626]
[1777267025377,61.66,78116.93,0.0,0.97472,1e-05,4.25661]
[1777267026385,61.66,78131.23,0.0,0.97491,1e-05,4.23023]
[1777267027391,61.65,78148.51,0.0,0.97514,1e-05,4.19866]
[1777267028400,61.65,78124.73,0.0,0.97483,1e-05,4.24122]
[1777267029407,61.65,78091.3,0.0,0.97439,1e-05,4.30112]
[1777267030413,61.65,78065.28,0.0,0.97404,1e-05,4.34896]
[1777267031419,61.65,78044.98,0.0,0.97377,1e-05,4.38537]
[1777267032961,61.64,78026.99,0.0,0.97353,1e-05,4.41819]
[1777267034444,61.64,78033.28,0.0,0.97362,1e-05,4.40572]
[1777267035448,61.63,78042.28,0.0,0.97375,1e-05,4.3875]
[1777267036455,61.63,78052.06,0.0,0.97389,1e-05,4.36935]
[1777267037463,61.63,78055.05,0.0,0.97393,1e-05,4.36312]
[1777267038472,61.63,78068.37,0.0,0.97412,1e-05,4.33786]
[1777267040484,61.62,78074.63,0.0,0.97421,1e-05,4.3251]
[1777267041490,61.62,78085.6,0.0,0.97437,1e-05,4.30381]
[1777267043036,61.62,78099.91,0.0,0.97456,1e-05,4.27711]
[1777267044510,61.62,78098.9,0.0,0.97455,1e-05,4.27847]
[1777267045521,61.61,78107.91,0.0,0.97468,1e-05,4.26157]
[1777267046524,61.61,78107.98,0.0,0.97468,1e-05,4.26049]
[1777267051563,61.6,78095.86,0.0,0.97455,1e-05,4.27801]
[1777267053111,61.6,78085.74,0.0,0.97443,1e-05,4.29524]
[1777267053574,61.59,78085.74,0.0,0.97443,1e-05,4.29455]
[1777267058612,61.58,78095.56,0.0,0.97458,1e-05,4.27394]
[1777267059616,61.58,78105.32,0.0,0.97472,1e-05,4.25487]
[1777267060623,61.58,78110.67,0.0,0.9748,1e-05,4.24455]
[1777267063182,61.57,78114.56,0.0,0.97486,1e-05,4.23633]
[1777267065661,61.56,78135.2,0.0,0.97514,1e-05,4.19733]
[1777267066668,61.56,78147.56,0.0,0.9753,1e-05,4.17462]
[1777267067674,61.56,78150.58,0.0,0.97535,1e-05,4.16874]
[1777267068686,61.56,78140.95,0.0,0.97522,1e-05,4.18557]
[1777267069690,61.56,78144.68,0.0,0.97528,1e-05,4.17838]
[1777267070695,61.56,78129.88,0.0,0.97509,1e-05,4.20454]
[1777267071702,61.55,78132.61,0.0,0.97513,1e-05,4.1991]
[1777267073264,61.55,78124.68,0.0,0.97502,1e-05,4.21289]
[1777267074727,61.55,78072.08,0.0,0.97433,1e-05,4.30765]
[1777267075751,61.54,78059.13,0.0,0.97416,1e-05,4.33079]
[1777267076746,61.54,78042.63,0.0,0.97394,1e-05,4.36055]
[1777267078766,61.54,78052.54,0.0,0.97408,1e-05,4.34142]
[1777267079767,61.53,78047.6,0.0,0.97403,1e-05,4.34901]
[1777267081787,61.53,78064.04,0.0,0.97425,1e-05,4.31867]
[1777267082789,61.53,78084.84,0.0,0.97453,1e-05,4.28051]
[1777267083805,61.53,78066.79,0.0,0.97429,1e-05,4.31283]
[1777267084803,61.52,78056.57,0.0,0.97417,1e-05,4.32994]
[1777267085810,61.52,78064.1,0.0,0.97427,1e-05,4.3155]
[1777267088831,61.51,78057.19,0.0,0.97419,1e-05,4.32652]
[1777267089838,61.51,78046.11,0.0,0.97405,1e-05,4.34637]
[1777267092864,61.5,78056.2,0.0,0.9742,1e-05,4.32593]
[1777267093868,61.5,78049.67,0.0,0.97411,1e-05,4.33738]
[1777267094872,61.5,78044.33,0.0,0.97404,1e-05,4.34663]
[1777267095883,61.5,78032.77,0.0,0.97389,1e-05,4.36741]
[1777267096891,61.49,78037.98,0.0,0.97397,1e-05,4.3571]
[1777267097901,61.49,78045.79,0.0,0.97408,1e-05,4.34203]
[1777267099911,61.49,78066.02,0.0,0.97436,1e-05,4.30359]
[1777267101931,61.48,78052.62,0.0,0.97419,1e-05,4.32681]
[1777267103958,61.48,78077.59,0.0,0.97453,1e-05,4.27955]
[1777267105970,61.47,78083.15,0.0,0.97462,1e-05,4.26808]
[1777267111009,61.46,78089.7,0.0,0.97474,1e-05,4.25077]
[1777267116049,61.45,78091.49,0.0,0.97479,1e-05,4.24451]
[1777267117075,61.45,78083.93,0.0,0.97469,1e-05,4.25768]
[1777267118071,61.44,78075.47,0.0,0.97458,1e-05,4.27249]
[1777267119083,61.44,78041.61,0.0,0.97413,1e-05,4.33402]
[1777267120109,61.44,78052.05,0.0,0.97428,1e-05,4.31404]
[1777267121109,61.44,78058.11,0.0,0.97436,1e-05,4.30289]
[1777267122111,61.43,78047.37,0.0,0.97422,1e-05,4.32126]
[1777267123118,61.43,78038.11,0.0,0.9741,1e-05,4.33762]
[1777267128157,61.42,78040.46,0.0,0.97416,1e-05,4.32952]
[1777267129161,61.41,78045.49,0.0,0.97423,1e-05,4.31952]
[1777267130173,61.41,78055.07,0.0,0.97437,1e-05,4.30118]
[1777267132185,61.4,78038.27,0.0,0.97415,1e-05,4.33073]
[1777267133191,61.4,78033.03,0.0,0.97409,1e-05,4.33969]
[1777267135206,61.4,78038.32,0.0,0.97417,1e-05,4.32841]
[1777267136212,61.39,78045.86,0.0,0.97428,1e-05,4.31376]
[1777267137219,61.39,78058.99,0.0,0.97446,1e-05,4.28891]
[1777267138226,61.39,78062.61,0.0,0.97451,1e-05,4.28161]
[1777267140240,61.38,78064.13,0.0,0.97454,1e-05,4.27755]
[1777267142254,61.38,78053.89,0.0,0.97441,1e-05,4.29506]
[1777267143261,61.37,78050.82,0.0,0.97437,1e-05,4.30004]
[1777267145277,61.37,78055.84,0.0,0.97445,1e-05,4.28946]
[1777267147289,61.36,78058.3,0.0,0.97449,1e-05,4.28364]
[1777267148296,61.36,78051.59,0.0,0.97441,1e-05,4.29532]
[1777267149302,61.36,78050.02,0.0,0.97439,1e-05,4.29753]
[1777267150310,61.36,78055.23,0.0,0.97447,1e-05,4.28728]
[1777267151319,61.35,78071.65,0.0,0.97469,1e-05,4.25656]
[1777267152325,61.35,78071.94,0.0,0.9747,1e-05,4.25543]
[1777267155352,61.35,78065.63,0.0,0.97463,1e-05,4.26516]
[1777267156352,61.34,78057.15,0.0,0.97452,1e-05,4.28008]
[1777267157359,61.34,78049.55,0.0,0.97442,1e-05,4.2934]
[1777267158366,61.34,78044.16,0.0,0.97435,1e-05,4.30266]
[1777267162393,61.33,78049.37,0.0,0.97444,1e-05,4.29038]
[1777267164408,61.32,78057.39,0.0,0.97456,1e-05,4.27436]
[1777267165414,61.32,78062.75,0.0,0.97464,1e-05,4.26392]
[1777267167429,61.32,78050.48,0.0,0.97448,1e-05,4.2852]
[1777267168436,61.31,78050.74,0.0,0.97449,1e-05,4.28408]
[1777267173472,61.3,78045.34,0.0,0.97445,1e-05,4.28853]
[1777267177500,61.29,78054.36,0.0,0.97459,1e-05,4.26938]
[1777267178509,61.29,78056.31,0.0,0.97462,1e-05,4.26518]
[1777267184159,61.27,78044.15,0.0,0.97448,1e-05,4.28377]
[1777267186563,61.27,78041.72,0.0,0.97446,1e-05,4.28694]
[1777267191599,61.26,78043.23,0.0,0.9745,1e-05,4.28093]
[1777267196634,61.24,78044.69,0.0,0.97455,1e-05,4.27508]
[1777267201669,61.23,78040.49,0.0,0.97451,1e-05,4.27965]
[1777267204300,61.22,78032.16,0.0,0.97441,1e-05,4.29307]
[1777267206707,61.22,78013.63,0.0,0.97417,1e-05,4.32601]
[1777267207723,61.22,78004.22,0.0,0.97405,1e-05,4.34277]
[1777267208749,61.21,78003.58,0.0,0.97404,1e-05,4.34323]
[1777267210771,61.21,77997.56,0.0,0.97397,1e-05,4.35295]
[1777267211778,61.2,77972.04,0.0,0.97363,1e-05,4.39993]
[1777267212782,61.2,77931.57,0.0,0.97307,1e-05,4.47557]
[1777267214400,61.2,77906.48,0.0,0.97272,1e-05,4.52267]
[1777267214808,61.2,77906.48,0.0,0.97272,1e-05,4.5218]
[1777267215809,61.19,77922.21,0.0,0.97296,1e-05,4.49]
[1777267216815,61.19,77929.89,0.0,0.97307,1e-05,4.47457]
[1777267217818,61.19,77937.1,0.0,0.97317,1e-05,4.46087]
[1777267218824,61.18,77918.34,0.0,0.97291,1e-05,4.49579]
[1777267219835,61.18,77914.52,0.0,0.97287,1e-05,4.50225]
[1777267222854,61.14,77899.97,0.0,0.97273,1e-05,4.51982]
[1777267224467,61.13,77900.81,0.0,0.97276,1e-05,4.51644]
[1777267225876,61.13,77912.65,0.0,0.97293,1e-05,4.49291]
[1777267226882,61.13,77920.73,0.0,0.97305,1e-05,4.47666]
[1777267227920,61.12,77926.53,0.0,0.97314,1e-05,4.46481]
[1777267228898,61.12,77937.23,0.0,0.9733,1e-05,4.44371]
[1777267229906,61.12,77964.26,0.0,0.97367,1e-05,4.39272]
[1777267230913,61.12,77983.71,0.0,0.97395,1e-05,4.3549]
[1777267231924,61.11,78004.94,0.0,0.97426,1e-05,4.31256]
[1777267232940,61.11,78011.9,0.0,0.97436,1e-05,4.29916]
[1777267234541,61.11,78000.75,0.0,0.97421,1e-05,4.31881]
[1777267235948,61.11,77997.32,0.0,0.97417,1e-05,4.32465]
[1777267237969,61.1,77996.49,0.0,0.97417,1e-05,4.3251]
[1777267238971,61.1,78002.65,0.0,0.97426,1e-05,4.31313]
[1777267239975,61.1,78006.21,0.0,0.97431,1e-05,4.30601]
[1777267241989,61.09,78008.69,0.0,0.97435,1e-05,4.30042]
[1777267244611,61.09,77999.0,0.0,0.97423,1e-05,4.31688]
[1777267247064,61.08,77978.58,0.0,0.97396,1e-05,4.35385]
[1777267248072,61.08,77953.38,0.0,0.97361,1e-05,4.40052]
[1777267249079,61.08,77955.58,0.0,0.97365,1e-05,4.39506]
[1777267250087,61.08,77964.42,0.0,0.97377,1e-05,4.37846]
[1777267251093,61.07,77970.99,0.0,0.97387,1e-05,4.36553]
[1777267252100,61.07,77980.59,0.0,0.97401,1e-05,4.34699]
[1777267253107,61.07,77989.48,0.0,0.97413,1e-05,4.32986]
[1777267254113,61.07,77992.65,0.0,0.97418,1e-05,4.32342]
[1777267258141,61.06,78004.53,0.0,0.97436,1e-05,4.29928]
[1777267259149,61.06,78010.17,0.0,0.97444,1e-05,4.28836]
[1777267260157,61.06,78009.19,0.0,0.97443,1e-05,4.2897]
[1777267262206,61.05,78003.34,0.0,0.97436,1e-05,4.2991]
[1777267263211,61.05,77980.64,0.0,0.97405,1e-05,4.34071]
[1777267264203,61.05,77964.98,0.0,0.97383,1e-05,4.36998]
[1777267265213,61.04,77963.09,0.0,0.97382,1e-05,4.37231]
[1777267269241,61.04,77944.67,0.0,0.97357,1e-05,4.40571]
[1777267270288,61.03,77945.9,0.0,0.9736,1e-05,4.40211]
[1777267271295,61.03,77932.62,0.0,0.97341,1e-05,4.4272]
[1777267272303,61.03,77924.11,0.0,0.9733,1e-05,4.44196]
[1777267273309,61.03,77924.58,0.0,0.97331,1e-05,4.44034]
[1777267275321,61.02,77932.65,0.0,0.97344,1e-05,4.42329]
[1777267276334,61.02,77953.47,0.0,0.97374,1e-05,4.38319]
[1777267277338,61.01,77965.17,0.0,0.9739,1e-05,4.36047]
[1777267278343,61.01,77991.36,0.0,0.97426,1e-05,4.31165]
[1777267279350,61.01,78009.08,0.0,0.97451,1e-05,4.27747]
[1777267280363,61.01,78020.33,0.0,0.97467,1e-05,4.25616]
[1777267281367,61.01,78025.64,0.0,0.97474,1e-05,4.24641]
[1777267282371,61.0,78023.4,0.0,0.97472,1e-05,4.24943]
[1777267287404,60.99,78023.3,0.0,0.97474,1e-05,4.24691]
[1777267291433,60.98,78027.64,0.0,0.97482,1e-05,4.23462]
[1777267295483,60.98,77999.2,0.0,0.97445,1e-05,4.28493]
[1777267296475,60.97,77987.27,0.0,0.97429,1e-05,4.30644]
[1777267297482,60.97,77989.07,0.0,0.97432,1e-05,4.30247]
[1777267300511,60.96,77983.09,0.0,0.97425,1e-05,4.3117]
[1777267301510,60.96,77982.4,0.0,0.97425,1e-05,4.31234]
[1777267302517,60.96,77971.99,0.0,0.97411,1e-05,4.33107]
[1777267303523,60.96,77971.16,0.0,0.97411,1e-05,4.33194]
[1777267304529,60.95,77979.87,0.0,0.97423,1e-05,4.31504]
[1777267305540,60.95,77993.13,0.0,0.97441,1e-05,4.28978]
[1777267306544,60.95,77997.4,0.0,0.97448,1e-05,4.28127]
[1777267307553,60.95,78008.78,0.0,0.97464,1e-05,4.25968]
[1777267308561,60.94,78009.75,0.0,0.97465,1e-05,4.25733]
[1777267310574,60.94,78014.81,0.0,0.97473,1e-05,4.24692]
[1777267311579,60.94,78014.54,0.0,0.97473,1e-05,4.24689]
[1777267312585,60.94,78008.98,0.0,0.97466,1e-05,4.25658]
[1777267314599,60.93,78004.04,0.0,0.9746,1e-05,4.26459]
[1777267316618,60.93,77983.7,0.0,0.97433,1e-05,4.3011]
[1777267317625,60.92,77986.89,0.0,0.97438,1e-05,4.29456]
[1777267321653,60.92,77976.62,0.0,0.97426,1e-05,4.31115]
[1777267322660,60.91,77973.15,0.0,0.97421,1e-05,4.31696]
[1777267323667,60.91,77964.8,0.0,0.9741,1e-05,4.33187]
[1777267324673,60.91,77964.68,0.0,0.97411,1e-05,4.33141]
[1777267328707,60.9,77948.56,0.0,0.9739,1e-05,4.35886]
[1777267329709,60.89,77916.66,0.0,0.97347,1e-05,4.41825]
[1777267330717,60.89,77909.24,0.0,0.97337,1e-05,4.43164]
[1777267331724,60.89,77909.23,0.0,0.97337,1e-05,4.43095]
[1777267333737,60.88,77901.9,0.0,0.97328,1e-05,4.44348]
[1777267335314,60.88,77870.91,0.0,0.97285,1e-05,4.50125]
[1777267336929,60.88,77865.62,0.0,0.97278,1e-05,4.51088]
[1777267337782,60.87,77864.24,0.0,0.97276,1e-05,4.51297]
[1777267338788,60.87,77843.03,0.0,0.97246,1e-05,4.55337]
[1777267339794,60.87,77843.46,0.0,0.97247,1e-05,4.5519]
[1777267340802,60.87,77853.95,0.0,0.97263,1e-05,4.53096]
[1777267341809,60.86,77851.6,0.0,0.9726,1e-05,4.5349]
[1777267343825,60.86,77869.39,0.0,0.97286,1e-05,4.4994]
[1777267345400,60.86,77905.14,0.0,0.97338,1e-05,4.4301]
[1777267346845,60.85,77889.62,0.0,0.97316,1e-05,4.45924]
[1777267347851,60.85,77889.54,0.0,0.97316,1e-05,4.45892]
[1777267348858,60.85,77898.44,0.0,0.97329,1e-05,4.44148]
[1777267349872,60.85,77899.29,0.0,0.97331,1e-05,4.43942]
[1777267350872,60.85,77912.05,0.0,0.97349,1e-05,4.41475]
[1777267351882,60.85,77914.17,0.0,0.97353,1e-05,4.40806]
[1777267352886,60.84,77919.34,0.0,0.97361,1e-05,4.3979]
[1777267355466,60.84,77928.99,0.0,0.97375,1e-05,4.37898]
[1777267356953,60.84,77906.37,0.0,0.97344,1e-05,4.42109]
[1777267357961,60.84,77909.42,0.0,0.97348,1e-05,4.4149]
[1777267358968,60.84,77916.81,0.0,0.97359,1e-05,4.40052]
[1777267359978,60.84,77923.34,0.0,0.97368,1e-05,4.38781]
[1777267360988,60.83,77923.98,0.0,0.9737,1e-05,4.38591]
[1777267364013,60.83,77929.78,0.0,0.97378,1e-05,4.37431]
[1777267365539,60.83,77922.31,0.0,0.97368,1e-05,4.38773]
[1777267367028,60.83,77913.89,0.0,0.97357,1e-05,4.4033]
[1777267368035,60.82,77908.78,0.0,0.9735,1e-05,4.41261]
[1777267369041,60.82,77901.27,0.0,0.9734,1e-05,4.42648]
[1777267370050,60.82,77900.7,0.0,0.97339,1e-05,4.42715]
[1777267372063,60.82,77882.13,0.0,0.97314,1e-05,4.46124]
[1777267373075,60.82,77871.71,0.0,0.97299,1e-05,4.48119]
[1777267374079,60.82,77873.32,0.0,0.97302,1e-05,4.4776]
[1777267375609,60.81,77888.8,0.0,0.97324,1e-05,4.44704]
[1777267377099,60.81,77892.48,0.0,0.9733,1e-05,4.43958]
[1777267379116,60.81,77886.21,0.0,0.97322,1e-05,4.45065]
[1777267380118,60.8,77878.96,0.0,0.97312,1e-05,4.46405]
[1777267381128,60.8,77870.55,0.0,0.973,1e-05,4.47968]
[1777267382133,60.8,77855.96,0.0,0.97279,1e-05,4.50723]
[1777267383151,60.8,77848.52,0.0,0.97269,1e-05,4.52157]
[1777267384154,60.8,77839.07,0.0,0.97255,1e-05,4.53976]
[1777267385695,60.8,77834.44,0.0,0.97249,1e-05,4.54785]
[1777267387184,60.79,77828.78,0.0,0.97241,1e-05,4.55815]
[1777267388186,60.79,77858.33,0.0,0.97285,1e-05,4.50015]
[1777267391211,60.79,77844.49,0.0,0.97265,1e-05,4.52685]
[1777267392211,60.79,77859.72,0.0,0.97287,1e-05,4.49691]
[1777267393220,60.79,77866.48,0.0,0.97297,1e-05,4.48392]
[1777267394226,60.79,77867.63,0.0,0.97299,1e-05,4.48121]
[1777267396257,60.78,77883.8,0.0,0.97323,1e-05,4.44883]
[1777267398272,60.78,77899.61,0.0,0.97346,1e-05,4.4179]
[1777267399278,60.78,77906.58,0.0,0.97356,1e-05,4.40431]
[1777267404314,60.77,77910.89,0.0,0.97363,1e-05,4.3943]
[1777267409349,60.76,77902.09,0.0,0.97352,1e-05,4.40912]
[1777267410357,60.76,77894.68,0.0,0.97342,1e-05,4.4228]
[1777267411364,60.76,77898.0,0.0,0.97348,1e-05,4.41379]
[1777267412372,60.76,77905.99,0.0,0.9736,1e-05,4.39824]
[1777267413376,60.76,77914.28,0.0,0.97372,1e-05,4.38219]
[1777267414386,60.76,77913.03,0.0,0.9737,1e-05,4.3842]
[1777267419419,60.75,77915.49,0.0,0.97375,1e-05,4.37784]
[1777267421471,60.75,77924.02,0.0,0.97387,1e-05,4.36108]
[1777267422444,60.75,77895.01,0.0,0.97347,1e-05,4.41561]
[1777267423448,60.74,77883.77,0.0,0.97331,1e-05,4.43659]
[1777267424461,60.74,77882.85,0.0,0.9733,1e-05,4.4379]
[1777267427475,60.74,77889.75,0.0,0.97341,1e-05,4.42345]
[1777267430499,60.73,77897.55,0.0,0.97353,1e-05,4.40739]
[1777267431506,60.73,77912.6,0.0,0.97374,1e-05,4.37851]
[1777267432511,60.73,77921.6,0.0,0.97387,1e-05,4.3612]
[1777267433522,60.73,77930.2,0.0,0.97399,1e-05,4.34472]
[1777267434524,60.73,77925.98,0.0,0.97393,1e-05,4.35237]
[1777267436543,60.73,77919.43,0.0,0.97385,1e-05,4.36408]
[1777267438552,60.72,77927.25,0.0,0.97396,1e-05,4.34875]
[1777267439562,60.72,77933.6,0.0,0.97405,1e-05,4.33654]
[1777267440567,60.72,77934.8,0.0,0.97407,1e-05,4.33402]
[1777267445605,60.72,77935.41,0.0,0.97409,1e-05,4.33159]
[1777267447628,60.71,77922.01,0.0,0.97391,1e-05,4.35624]
[1777267448628,60.71,77918.17,0.0,0.97385,1e-05,4.36318]
[1777267449634,60.71,77912.43,0.0,0.97378,1e-05,4.3737]
[1777267450642,60.71,77906.31,0.0,0.97369,1e-05,4.38494]
[1777267451648,60.71,77907.73,0.0,0.97372,1e-05,4.38191]
[1777267453662,60.71,77917.06,0.0,0.97385,1e-05,4.36365]
[1777267454670,60.71,77919.63,0.0,0.97389,1e-05,4.35851]
[1777267455676,60.7,77911.34,0.0,0.97377,1e-05,4.37384]
[1777267456693,60.7,77910.85,0.0,0.97377,1e-05,4.37445]
[1777267457692,60.7,77916.35,0.0,0.97385,1e-05,4.36375]
[1777267459706,60.7,77921.33,0.0,0.97392,1e-05,4.35378]
[1777267460710,60.7,77926.8,0.0,0.974,1e-05,4.34322]
[1777267461723,60.7,77931.77,0.0,0.97407,1e-05,4.33363]
[1777267462725,60.7,77940.53,0.0,0.97419,1e-05,4.31699]
[1777267463732,60.7,77937.86,0.0,0.97416,1e-05,4.32177]
[1777267466752,60.69,77945.13,0.0,0.97426,1e-05,4.30752]
[1777267467765,60.69,77948.12,0.0,0.97431,1e-05,4.30176]
[1777267469774,60.69,77943.1,0.0,0.97424,1e-05,4.31075]
[1777267473801,60.69,77948.49,0.0,0.97433,1e-05,4.29767]
[1777267475816,60.69,77952.03,0.0,0.97438,1e-05,4.29074]
[1777267476823,60.69,77959.53,0.0,0.97449,1e-05,4.27662]
[1777267477834,60.69,77972.94,0.0,0.97467,1e-05,4.25164]
[1777267478838,60.69,77975.73,0.0,0.97471,1e-05,4.24638]
[1777267480851,60.69,77983.99,0.0,0.97482,1e-05,4.23098]
[1777267482866,60.68,77989.51,0.0,0.97489,1e-05,4.2207]
[1777267487900,60.68,77991.35,0.0,0.97492,1e-05,4.2171]
[1777267492934,60.68,77990.83,0.0,0.97492,1e-05,4.21784]
[1777267493945,60.68,77978.21,0.0,0.97475,1e-05,4.24104]
[1777267494948,60.68,77980.12,0.0,0.97477,1e-05,4.23743]
[1777267496620,60.68,77988.61,0.0,0.97489,1e-05,4.22167]
[1777267499984,60.68,77993.12,0.0,0.97495,1e-05,4.21325]
[1777267504018,60.68,77986.68,0.0,0.97486,1e-05,4.22495]
[1777267509050,60.68,77989.68,0.0,0.97491,1e-05,4.21914]
[1777267513079,60.68,77983.47,0.0,0.97482,1e-05,4.23034]
[1777267514084,60.68,77977.46,0.0,0.97474,1e-05,4.24135]
[1777267515091,60.68,77978.18,0.0,0.97475,1e-05,4.23993]
[1777267516771,60.68,77956.18,0.0,0.97446,1e-05,4.28057]
[1777267517105,60.68,77957.3,0.0,0.97447,1e-05,4.27839]
[1777267518113,60.68,77940.08,0.0,0.97424,1e-05,4.3103]
[1777267519120,60.68,77941.71,0.0,0.97426,1e-05,4.30704]
[1777267521135,60.67,77935.05,0.0,0.97417,1e-05,4.31905]
[1777267524155,60.67,77940.9,0.0,0.97426,1e-05,4.30741]
[1777267525163,60.67,77939.76,0.0,0.97424,1e-05,4.30932]
[1777267530197,60.67,77938.41,0.0,0.97423,1e-05,4.31074]
[1777267532212,60.67,77928.17,0.0,0.9741,1e-05,4.32773]
[1777267533218,60.67,77924.27,0.0,0.97405,1e-05,4.33533]
[1777267538254,60.67,77925.04,0.0,0.97405,1e-05,4.33526]
[1777267542286,60.68,77895.92,0.0,0.97364,1e-05,4.39131]
[1777267543292,60.68,77882.43,0.0,0.97345,1e-05,4.41712]
[1777267544315,60.68,77882.13,0.0,0.97344,1e-05,4.41784]
[1777267549337,60.68,77884.75,0.0,0.97347,1e-05,4.41362]
[1777267551362,60.68,77876.1,0.0,0.97335,1e-05,4.4304]
[1777267552365,60.68,77843.96,0.0,0.97289,1e-05,4.49213]
[1777267553371,60.68,77839.09,0.0,0.97282,1e-05,4.50156]
[1777267554378,60.68,77845.19,0.0,0.97291,1e-05,4.48983]
[1777267558405,60.68,77850.99,0.0,0.97299,1e-05,4.4788]
[1777267560418,60.68,77844.32,0.0,0.97289,1e-05,4.49167]
[1777267563440,60.68,77837.77,0.0,0.9728,1e-05,4.50439]
[1777267565454,60.68,77830.58,0.0,0.97269,1e-05,4.51827]
[1777267566461,60.68,77837.71,0.0,0.9728,1e-05,4.50448]
[1777267569482,60.68,77847.9,0.0,0.97294,1e-05,4.48489]
[1777267570497,60.69,77864.38,0.0,0.97318,1e-05,4.45336]
[1777267573512,60.69,77851.91,0.0,0.973,1e-05,4.47751]
[1777267574521,60.69,77836.56,0.0,0.97278,1e-05,4.50708]
[1777267577541,60.69,77845.43,0.0,0.9729,1e-05,4.49002]
[1777267578555,60.69,77850.66,0.0,0.97298,1e-05,4.48001]
[1777267579556,60.69,77856.41,0.0,0.97306,1e-05,4.46903]
[1777267581573,60.69,77867.68,0.0,0.97322,1e-05,4.44763]
[1777267584592,60.69,77857.9,0.0,0.97308,1e-05,4.46668]
[1777267585600,60.69,77854.89,0.0,0.97303,1e-05,4.47253]
[1777267590634,60.69,77855.5,0.0,0.97304,1e-05,4.47167]
[1777267594665,60.69,77861.09,0.0,0.97313,1e-05,4.45892]
[1777267599698,60.69,77866.42,0.0,0.9732,1e-05,4.44914]
[1777267600707,60.69,77861.08,0.0,0.97313,1e-05,4.45947]
[1777267605742,60.69,77863.45,0.0,0.97316,1e-05,4.45542]
[1777267608763,60.7,77870.13,0.0,0.97325,1e-05,4.44296]
[1777267610777,60.7,77880.46,0.0,0.97339,1e-05,4.4235]
[1777267611784,60.7,77882.7,0.0,0.97343,1e-05,4.41939]
[1777267615811,60.7,77888.71,0.0,0.97351,1e-05,4.40856]
[1777267617828,60.7,77897.53,0.0,0.97363,1e-05,4.39217]
[1777267618832,60.7,77899.0,0.0,0.97365,1e-05,4.38958]
[1777267621854,60.7,77911.34,0.0,0.97382,1e-05,4.36631]
[1777267622861,60.7,77915.61,0.0,0.97388,1e-05,4.35796]
[1777267624875,60.7,77917.28,0.0,0.97391,1e-05,4.35424]
[1777267625882,60.7,77922.68,0.0,0.97398,1e-05,4.34381]
[1777267626889,60.7,77947.32,0.0,0.97433,1e-05,4.29744]
[1777267627895,60.7,77947.75,0.0,0.97433,1e-05,4.29646]
[1777267632931,60.69,77951.32,0.0,0.97439,1e-05,4.28891]
[1777267633938,60.69,77961.17,0.0,0.97452,1e-05,4.27044]
[1777267634950,60.69,77953.92,0.0,0.97443,1e-05,4.28377]
[1777267635951,60.69,77955.61,0.0,0.97445,1e-05,4.28047]
[1777267636959,60.69,77947.69,0.0,0.97434,1e-05,4.29505]
[1777267637966,60.69,77950.36,0.0,0.97438,1e-05,4.2899]
[1777267639980,60.69,77955.43,0.0,0.97445,1e-05,4.28013]
[1777267645039,60.69,77952.26,0.0,0.97441,1e-05,4.28542]
[1777267646042,60.69,77896.87,0.0,0.97365,1e-05,4.38937]
[1777267647050,60.68,77894.7,0.0,0.97362,1e-05,4.39283]
[1777267648058,60.68,77905.13,0.0,0.97377,1e-05,4.37275]
[1777267649064,60.68,77911.96,0.0,0.97387,1e-05,4.35955]
[1777267650072,60.68,77913.22,0.0,0.97389,1e-05,4.35688]
[1777267654099,60.68,77919.55,0.0,0.974,1e-05,4.34157]
[1777267655106,60.67,77927.75,0.0,0.97411,1e-05,4.32592]
[1777267656113,60.67,77933.59,0.0,0.97419,1e-05,4.31476]
[1777267657119,60.67,77939.24,0.0,0.97427,1e-05,4.30399]
[1777267659133,60.67,77941.43,0.0,0.9743,1e-05,4.29952]
[1777267664169,60.67,77939.48,0.0,0.97428,1e-05,4.30224]
[1777267667885,60.66,77945.94,0.0,0.97438,1e-05,4.28947]
[1777267671218,60.66,77947.81,0.0,0.97441,1e-05,4.28551]
[1777267675246,60.66,77954.49,0.0,0.9745,1e-05,4.27248]
[1777267677955,60.66,77958.22,0.0,0.97456,1e-05,4.26517]
[1777267681288,60.66,77965.63,0.0,0.97466,1e-05,4.25108]
[1777267683301,60.66,77971.0,0.0,0.97473,1e-05,4.24095]
[1777267688026,60.66,77977.65,0.0,0.97483,1e-05,4.22829]
[1777267690351,60.65,77971.44,0.0,0.97474,1e-05,4.23962]
[1777267693371,60.65,77970.2,0.0,0.97473,1e-05,4.24166]
[1777267698408,60.65,77974.48,0.0,0.97479,1e-05,4.23335]
[1777267701429,60.65,77982.86,0.0,0.9749,1e-05,4.21771]
[1777267706464,60.65,77986.75,0.0,0.97496,1e-05,4.21031]
[1777267709503,60.65,77960.46,0.0,0.9746,1e-05,4.25869]
[1777267710509,60.65,77951.47,0.0,0.97448,1e-05,4.27524]
[1777267711516,60.65,77949.98,0.0,0.97448,1e-05,4.27561]
[1777267716551,60.65,77951.99,0.0,0.97451,1e-05,4.27109]
[1777267721587,60.64,77950.76,0.0,0.9745,1e-05,4.27269]
[1777267723602,60.64,77942.46,0.0,0.97439,1e-05,4.28783]
[1777267727629,60.64,77939.31,0.0,0.97435,1e-05,4.29303]
[1777267728640,60.64,77933.86,0.0,0.97427,1e-05,4.30303]
[1777267733671,60.64,77931.11,0.0,0.97424,1e-05,4.30724]
[1777267737699,60.63,77916.57,0.0,0.97405,1e-05,4.33374]
[1777267738707,60.63,77913.08,0.0,0.974,1e-05,4.34007]
[1777267742737,60.63,77907.03,0.0,0.97392,1e-05,4.35103]
[1777267745756,60.63,77913.26,0.0,0.974,1e-05,4.34047]
[1777267747770,60.64,77901.88,0.0,0.97384,1e-05,4.36245]
[1777267749787,60.64,77896.23,0.0,0.97375,1e-05,4.37361]
[1777267750791,60.64,77890.38,0.0,0.97367,1e-05,4.38468]
[1777267751798,60.64,77888.47,0.0,0.97364,1e-05,4.38872]
[1777267753811,60.64,77878.3,0.0,0.9735,1e-05,4.40839]
[1777267757841,60.64,77883.76,0.0,0.97357,1e-05,4.39872]
[1777267762876,60.65,77887.01,0.0,0.97361,1e-05,4.39348]
[1777267763883,60.65,77896.95,0.0,0.97374,1e-05,4.37485]
[1777267764889,60.65,77904.27,0.0,0.97384,1e-05,4.36125]
[1777267765896,60.65,77903.12,0.0,0.97383,1e-05,4.36367]
[1777267766904,60.65,77896.75,0.0,0.97374,1e-05,4.37594]
[1777267767910,60.65,77894.98,0.0,0.97371,1e-05,4.37951]
[1777267769924,60.65,77891.64,0.0,0.97366,1e-05,4.38624]
[1777267774959,60.66,77887.93,0.0,0.97361,1e-05,4.39198]
[1777267776973,60.66,77879.09,0.0,0.97349,1e-05,4.40913]
[1777267779997,60.66,77878.75,0.0,0.97348,1e-05,4.41026]
[1777267781004,60.66,77885.96,0.0,0.97358,1e-05,4.39672]
[1777267782014,60.66,77895.45,0.0,0.97371,1e-05,4.37893]
[1777267783018,60.66,77895.96,0.0,0.97372,1e-05,4.37818]
[1777267784024,60.66,77878.15,0.0,0.97346,1e-05,4.41218]
[1777267785035,60.66,77878.38,0.0,0.97347,1e-05,4.4119]
[1777267788055,60.67,77884.27,0.0,0.97355,1e-05,4.40119]
[1777267793091,60.67,77887.57,0.0,0.97359,1e-05,4.3958]
[1777267795105,60.67,77881.17,0.0,0.97349,1e-05,4.40831]
[1777267798124,60.67,77876.03,0.0,0.97342,1e-05,4.41857]
[1777267799131,60.67,77846.33,0.0,0.97299,1e-05,4.47553]
[1777267800142,60.67,77838.74,0.0,0.97289,1e-05,4.49018]
[1777267801150,60.67,77835.2,0.0,0.97283,1e-05,4.49703]
[1777267802155,60.67,77827.19,0.0,0.97272,1e-05,4.51251]
[1777267803165,60.67,77826.47,0.0,0.97271,1e-05,4.51389]
[1777267808201,60.67,77816.45,0.0,0.97256,1e-05,4.53318]
[1777267809209,60.67,77809.52,0.0,0.97246,1e-05,4.54659]
[1777267810216,60.67,77804.69,0.0,0.97239,1e-05,4.55592]
[1777267812230,60.67,77804.22,0.0,0.97239,1e-05,4.55665]
[1777267814244,60.67,77796.79,0.0,0.97228,1e-05,4.57094]
[1777267815252,60.67,77800.34,0.0,0.97233,1e-05,4.56389]
[1777267816258,60.67,77807.08,0.0,0.97243,1e-05,4.55064]
[1777267817266,60.67,77806.36,0.0,0.97242,1e-05,4.55196]
[1777267818273,60.67,77801.27,0.0,0.97235,1e-05,4.56178]
[1777267820288,60.67,77784.51,0.0,0.97211,1e-05,4.59434]
[1777267821294,60.67,77781.86,0.0,0.97207,1e-05,4.59937]
[1777267823308,60.67,77753.38,0.0,0.97165,1e-05,4.65531]
[1777267824316,60.67,77749.73,0.0,0.97159,1e-05,4.66223]
[1777267827337,60.66,77746.08,0.0,0.97154,1e-05,4.66889]
[1777267830399,60.66,77739.38,0.0,0.97145,2e-05,4.68204]
[1777267831374,60.66,77732.66,0.0,0.97136,2e-05,4.69272]
[1777267833439,60.66,77737.44,0.0,0.97143,2e-05,4.68281]
[1777267835407,60.66,77734.93,0.0,0.9714,2e-05,4.68728]
[1777267836415,60.66,77741.49,0.0,0.9715,1e-05,4.67424]
[1777267837419,60.66,77743.04,0.0,0.97152,1e-05,4.67085]
[1777267838425,60.66,77732.26,0.0,0.97136,2e-05,4.6921]
[1777267839434,60.66,77738.39,0.0,0.97146,2e-05,4.67974]
[1777267844469,60.65,77745.62,0.0,0.97157,1e-05,4.66456]
[1777267845478,60.65,77752.78,0.0,0.97168,1e-05,4.65012]
[1777267846486,60.65,77762.52,0.0,0.97183,1e-05,4.63065]
[1777267847491,60.65,77768.53,0.0,0.97192,1e-05,4.6186]
[1777267849181,60.65,77776.36,0.0,0.97203,1e-05,4.60321]
[1777267849506,60.65,77776.25,0.0,0.97203,1e-05,4.60324]
[1777267850513,60.65,77798.76,0.0,0.97237,1e-05,4.55902]
[1777267851520,60.65,77811.16,0.0,0.97255,1e-05,4.53489]
[1777267852526,60.65,77816.59,0.0,0.97263,1e-05,4.52419]
[1777267853533,60.65,77816.92,0.0,0.97263,1e-05,4.52348]
[1777267855548,60.65,77823.85,0.0,0.97273,1e-05,4.51002]
[1777267856555,60.65,77826.66,0.0,0.97277,1e-05,4.50458]
[1777267859254,60.65,77765.61,0.0,0.97188,1e-05,4.62369]
[1777267859581,60.65,77765.28,0.0,0.97188,1e-05,4.62427]
[1777267861595,60.65,77770.79,0.0,0.97196,1e-05,4.6133]
[1777267866630,60.65,77752.15,0.0,0.97168,1e-05,4.64981]
[1777267871669,60.64,77758.52,0.0,0.97178,1e-05,4.63672]
[1777267874686,60.64,77764.96,0.0,0.97188,1e-05,4.62381]
[1777267875693,60.64,77770.93,0.0,0.97197,1e-05,4.61201]
[1777267876700,60.64,77783.83,0.0,0.97216,1e-05,4.58669]
[1777267877709,60.64,77789.41,0.0,0.97224,1e-05,4.57579]
[1777267879399,60.64,77812.14,0.0,0.97257,1e-05,4.53152]
[1777267882743,60.64,77806.68,0.0,0.97249,1e-05,4.54197]
[1777267885764,60.64,77812.72,0.0,0.97258,1e-05,4.53009]
[1777267889469,60.64,77826.0,0.0,0.97277,1e-05,4.50429]
[1777267890799,60.64,77833.88,0.0,0.97289,1e-05,4.48911]
[1777267892812,60.64,77842.7,0.0,0.97303,1e-05,4.46994]
[1777267896843,60.64,77852.7,0.0,0.97317,1e-05,4.45107]
[1777267899539,60.65,77861.33,0.0,0.97329,1e-05,4.4349]
[1777267903892,60.65,77848.7,0.0,0.9731,1e-05,4.45948]
[1777267906912,60.65,77843.27,0.0,0.97303,1e-05,4.47009]
[1777267910941,60.65,77856.84,0.0,0.97322,1e-05,4.44432]
[1777267911947,60.65,77863.55,0.0,0.97331,1e-05,4.4316]
[1777267912955,60.65,77855.62,0.0,0.9732,1e-05,4.447]
[1777267913962,60.65,77848.41,0.0,0.97309,1e-05,4.46102]
[1777267917991,60.65,77859.15,0.0,0.97324,1e-05,4.44135]
[1777267922019,60.66,77850.65,0.0,0.97311,1e-05,4.45855]
[1777267927053,60.66,77851.54,0.0,0.97312,1e-05,4.45745]
[1777267932089,60.66,77854.29,0.0,0.97316,1e-05,4.45255]
[1777267935110,60.66,77840.69,0.0,0.97296,1e-05,4.47889]
[1777267936118,60.66,77842.32,0.0,0.97298,1e-05,4.47578]
[1777267940148,60.66,77848.38,0.0,0.97307,1e-05,4.46483]
[1777267941155,60.67,77853.19,0.0,0.97313,1e-05,4.4558]
[1777267944177,60.67,77847.32,0.0,0.97304,1e-05,4.46768]
[1777267946191,60.67,77840.78,0.0,0.97295,1e-05,4.48063]
[1777267947203,60.67,77839.18,0.0,0.97292,1e-05,4.48387]
[1777267950219,60.67,77835.02,0.0,0.97286,1e-05,4.49234]
[1777267952233,60.67,77842.14,0.0,0.97297,1e-05,4.47661]
[1777267953240,60.67,77854.66,0.0,0.97315,1e-05,4.45275]
[1777267954249,60.67,77853.05,0.0,0.97313,1e-05,4.45603]
[1777267959282,60.68,77849.93,0.0,0.97308,1e-05,4.46268]
[1777267960291,60.68,77840.52,0.0,0.97294,1e-05,4.4808]
[1777267961297,60.68,77838.42,0.0,0.97291,1e-05,4.48486]
[1777267964323,60.68,77815.11,0.0,0.97258,1e-05,4.53005]
[1777267965329,60.68,77810.03,0.0,0.9725,1e-05,4.53998]
[1777267967345,60.68,77818.76,0.0,0.97263,1e-05,4.52315]
[1777267968354,60.68,77830.27,0.0,0.97279,1e-05,4.50095]
[1777267969358,60.68,77838.45,0.0,0.97291,1e-05,4.48518]
[1777267970366,60.68,77837.91,0.0,0.9729,1e-05,4.48623]
[1777267973386,60.68,77831.37,0.0,0.97281,1e-05,4.49898]
[1777267978420,60.68,77831.05,0.0,0.9728,1e-05,4.50019]
[1777267983455,60.68,77832.74,0.0,0.97282,1e-05,4.49751]
[1777267987489,60.68,77825.69,0.0,0.97271,1e-05,4.51158]
[1777267988496,60.69,77805.92,0.0,0.97243,1e-05,4.54996]
[1777267991517,60.69,77810.26,0.0,0.97249,1e-05,4.54162]
[1777267994538,60.69,77818.69,0.0,0.97261,1e-05,4.52545]
[1777267995545,60.69,77824.83,0.0,0.9727,1e-05,4.51367]
[1777268000581,60.69,77821.69,0.0,0.97265,1e-05,4.52029]
[1777268005616,60.69,77817.36,0.0,0.97258,1e-05,4.52912]
[1777268007631,60.69,77812.33,0.0,0.97251,1e-05,4.53899]
[1777268010651,60.69,77818.33,0.0,0.9726,1e-05,4.52754]
[1777268011658,60.69,77823.43,0.0,0.97268,1e-05,4.51544]
[1777268014679,60.69,77831.19,0.0,0.97279,1e-05,4.50079]
[1777268015686,60.69,77838.39,0.0,0.97289,1e-05,4.48692]
[1777268018719,60.69,77847.44,0.0,0.97302,1e-05,4.46958]
[1777268022736,60.69,77853.64,0.0,0.97311,1e-05,4.45788]
[1777268025757,60.69,77860.4,0.0,0.97321,1e-05,4.44511]
[1777268030474,60.7,77865.51,0.0,0.97328,1e-05,4.43573]
[1777268035827,60.7,77871.44,0.0,0.97336,1e-05,4.42485]
[1777268040545,60.7,77881.66,0.0,0.97349,1e-05,4.40666]
[1777268042877,60.7,77873.83,0.0,0.97338,1e-05,4.42206]
[1777268047912,60.71,77877.39,0.0,0.97342,1e-05,4.41648]
[1777268048919,60.71,77884.09,0.0,0.97351,1e-05,4.40402]
[1777268050614,60.71,77871.44,0.0,0.97333,1e-05,4.42855]
[1777268055974,60.72,77873.25,0.0,0.97335,1e-05,4.42624]
[1777268056976,60.72,77878.96,0.0,0.97343,1e-05,4.41561]
[1777268062010,60.72,77883.67,0.0,0.97349,1e-05,4.40751]
[1777268067045,60.72,77881.25,0.0,0.97345,1e-05,4.41267]
[1777268072081,60.72,77879.38,0.0,0.97343,1e-05,4.41448]
[1777268073088,60.72,77865.33,0.0,0.97323,1e-05,4.44132]
[1777268076108,60.73,77870.13,0.0,0.9733,1e-05,4.43236]
[1777268078123,60.73,77880.61,0.0,0.97344,1e-05,4.4126]
[1777268081144,60.73,77874.17,0.0,0.97335,1e-05,4.42516]
[1777268086178,60.73,77872.29,0.0,0.97332,1e-05,4.42913]
[1777268091213,60.73,77869.89,0.0,0.97329,1e-05,4.43409]
[1777268096248,60.73,77866.24,0.0,0.97323,1e-05,4.44138]
[1777268100276,60.73,77874.07,0.0,0.97334,1e-05,4.42668]
[1777268101284,60.73,77875.48,0.0,0.97336,1e-05,4.42408]
[1777268104304,60.73,77869.19,0.0,0.97327,1e-05,4.43632]
[1777268106327,60.73,77839.23,0.0,0.97284,1e-05,4.49406]
[1777268107339,60.74,77827.6,0.0,0.97267,1e-05,4.51663]
[1777268108346,60.74,77825.05,0.0,0.97263,1e-05,4.52164]
[1777268109360,60.74,77813.63,0.0,0.97247,1e-05,4.54385]
[1777268110357,60.74,77798.98,0.0,0.97225,1e-05,4.57242]
[1777268111367,60.74,77796.87,0.0,0.97222,1e-05,4.57652]
[1777268112380,60.74,77784.69,0.0,0.97204,1e-05,4.60034]
[1777268113381,60.74,77784.76,0.0,0.97205,1e-05,4.60014]
[1777268117409,60.73,77755.1,0.0,0.97161,1e-05,4.65832]
[1777268118417,60.73,77747.67,0.0,0.9715,1e-05,4.67288]
[1777268119423,60.73,77746.94,0.0,0.97149,1e-05,4.67415]
[1777268124464,60.73,77744.18,0.0,0.97145,2e-05,4.67875]
[1777268126473,60.73,77733.37,0.0,0.97129,2e-05,4.69988]
[1777268127480,60.73,77731.46,0.0,0.97127,2e-05,4.70347]
[1777268131508,60.72,77719.75,0.0,0.97111,2e-05,4.72356]
[1777268132514,60.72,77718.24,0.0,0.97109,2e-05,4.72632]
[1777268135546,60.72,77712.53,0.0,0.97101,2e-05,4.73694]
[1777268136552,60.72,77706.29,0.0,0.97091,2e-05,4.74917]
[1777268137558,60.72,77726.12,0.0,0.97122,2e-05,4.70917]
[1777268138567,60.72,77730.1,0.0,0.97128,2e-05,4.70099]
[1777268142594,60.71,77723.92,0.0,0.97119,2e-05,4.71217]
[1777268144608,60.71,77728.96,0.0,0.97127,2e-05,4.70166]
[1777268149646,60.71,77732.63,0.0,0.97134,2e-05,4.6933]
[1777268151657,60.71,77741.05,0.0,0.97147,2e-05,4.67621]
[1777268152663,60.71,77752.3,0.0,0.97164,1e-05,4.65378]
[1777268155684,60.7,77732.42,0.0,0.97134,2e-05,4.69277]
[1777268158705,60.7,77744.87,0.0,0.97153,1e-05,4.66752]
[1777268161732,60.7,77749.85,0.0,0.97161,1e-05,4.65725]
[1777268164748,60.7,77757.51,0.0,0.97173,1e-05,4.64176]
[1777268166763,60.7,77763.54,0.0,0.97182,1e-05,4.62969]
[1777268168779,60.7,77758.18,0.0,0.97174,1e-05,4.64008]
[1777268172807,60.7,77766.39,0.0,0.97186,1e-05,4.62353]
[1777268175824,60.7,77776.21,0.0,0.97201,1e-05,4.60406]
[1777268177838,60.7,77783.54,0.0,0.97212,1e-05,4.58966]
[1777268180877,60.7,77770.19,0.0,0.97192,1e-05,4.61585]
[1777268181873,60.7,77729.48,0.0,0.97131,2e-05,4.6962]
[1777268182880,60.69,77723.71,0.0,0.97123,2e-05,4.7075]
[1777268185903,60.69,77718.67,0.0,0.97116,2e-05,4.71689]
[1777268188924,60.69,77709.14,0.0,0.97102,2e-05,4.73526]
[1777268189930,60.69,77704.24,0.0,0.97094,2e-05,4.74481]
[1777268191618,60.69,77711.54,0.0,0.97107,2e-05,4.72753]
[1777268192952,60.69,77719.28,0.0,0.97119,2e-05,4.71159]
[1777268196010,60.68,77724.3,0.0,0.97127,2e-05,4.70114]
[1777268196995,60.68,77683.26,0.0,0.97065,2e-05,4.78331]
[1777268198007,60.68,77658.32,0.0,0.97026,2e-05,4.83354]
[1777268199013,60.68,77653.6,0.0,0.97019,2e-05,4.84273]
[1777268200023,60.68,77675.25,0.0,0.97053,2e-05,4.7983]
[1777268201697,60.68,77685.05,0.0,0.97069,2e-05,4.77779]
[1777268203043,60.67,77676.23,0.0,0.97056,2e-05,4.79492]
[1777268204050,60.67,77662.99,0.0,0.97035,2e-05,4.82177]
[1777268205153,60.67,77648.27,0.0,0.97012,2e-05,4.85175]
[1777268206108,60.67,77634.59,0.0,0.96991,2e-05,4.87974]
[1777268207124,60.67,77625.11,0.0,0.96977,2e-05,4.89833]
[1777268208130,60.67,77614.45,0.0,0.9696,2e-05,4.92028]
[1777268209302,60.67,77624.01,0.0,0.96975,2e-05,4.90059]
[1777268210197,60.67,77634.09,0.0,0.96991,2e-05,4.87989]
[1777268211790,60.67,77678.15,0.0,0.97059,2e-05,4.79017]
[1777268212176,60.67,77678.15,0.0,0.9706,2e-05,4.78911]
[1777268213182,60.66,77673.08,0.0,0.97053,2e-05,4.79859]
[1777268215197,60.66,77670.51,0.0,0.9705,2e-05,4.80307]
[1777268218217,60.66,77690.0,0.0,0.9708,2e-05,4.76259]
[1777268219227,60.66,77695.66,0.0,0.97089,2e-05,4.7509]
[1777268220233,60.66,77706.95,0.0,0.97107,2e-05,4.72797]
[1777268221863,60.65,77717.03,0.0,0.97122,2e-05,4.70736]
[1777268223253,60.65,77708.89,0.0,0.9711,2e-05,4.72344]
[1777268224260,60.65,77707.94,0.0,0.97109,2e-05,4.72511]
[1777268225266,60.65,77731.96,0.0,0.97145,2e-05,4.67695]
[1777268226274,60.65,77737.07,0.0,0.97153,1e-05,4.66665]
[1777268231934,60.64,77705.86,0.0,0.97107,2e-05,4.72734]
[1777268233323,60.64,77693.25,0.0,0.97088,2e-05,4.75242]
[1777268234329,60.64,77695.64,0.0,0.97092,2e-05,4.74734]
[1777268236349,60.64,77705.61,0.0,0.97107,2e-05,4.7268]
[1777268237352,60.64,77701.11,0.0,0.97101,2e-05,4.73559]
[1777268239367,60.64,77691.33,0.0,0.97086,2e-05,4.75473]
[1777268244404,60.63,77657.7,0.0,0.97035,2e-05,4.82137]
[1777268245417,60.63,77652.64,0.0,0.97028,2e-05,4.83127]
[1777268247427,60.63,77666.28,0.0,0.9705,2e-05,4.80273]
[1777268248434,60.63,77674.73,0.0,0.97063,2e-05,4.78525]
[1777268249441,60.63,77680.51,0.0,0.97072,2e-05,4.77323]
[1777268250454,60.63,77700.31,0.0,0.97103,2e-05,4.73306]
[1777268251471,60.62,77705.01,0.0,0.97111,2e-05,4.721]
[1777268252467,60.62,77682.13,0.0,0.97077,2e-05,4.76676]
[1777268253474,60.62,77660.0,0.0,0.97043,2e-05,4.81125]
[1777268254481,60.62,77639.85,0.0,0.97012,2e-05,4.85192]
[1777268255487,60.62,77632.49,0.0,0.97,2e-05,4.86652]
[1777268256495,60.62,77633.06,0.0,0.97002,2e-05,4.86488]
[1777268258510,60.61,77623.16,0.0,0.96987,2e-05,4.88422]
[1777268259516,60.61,77621.79,0.0,0.96985,2e-05,4.88652]
[1777268260529,60.61,77627.1,0.0,0.96994,2e-05,4.87511]
[1777268264558,60.6,77640.47,0.0,0.97016,2e-05,4.84577]
[1777268265565,60.6,77646.12,0.0,0.97025,2e-05,4.8338]
[1777268267579,60.6,77647.97,0.0,0.97029,2e-05,4.82918]
[1777268270600,60.59,77641.63,0.0,0.9702,2e-05,4.84087]
[1777268272614,60.59,77650.91,0.0,0.97035,2e-05,4.8211]
[1777268273660,60.59,77652.29,0.0,0.97037,2e-05,4.8179]
[1777268274642,60.59,77620.58,0.0,0.96988,2e-05,4.88233]
[1777268275648,60.59,77609.13,0.0,0.9697,2e-05,4.9054]
[1777268276657,60.58,77600.83,0.0,0.96958,2e-05,4.92199]
[1777268277663,60.58,77599.69,0.0,0.96956,2e-05,4.92377]
[1777268282698,60.57,77611.37,0.0,0.96977,2e-05,4.8968]
[1777268283713,60.57,77611.31,0.0,0.96977,2e-05,4.8964]
[1777268284711,60.57,77589.67,0.0,0.96943,2e-05,4.94057]
[1777268285719,60.57,77584.5,0.0,0.96935,2e-05,4.95069]
[1777268286725,60.56,77594.01,0.0,0.96951,2e-05,4.93035]
[1777268287731,60.56,77582.21,0.0,0.96933,2e-05,4.95422]
[1777268288740,60.56,77579.58,0.0,0.96929,2e-05,4.95944]
[1777268290759,60.56,77592.98,0.0,0.9695,2e-05,4.93113]
[1777268291761,60.56,77606.06,0.0,0.96971,2e-05,4.90389]
[1777268292769,60.56,77611.24,0.0,0.9698,2e-05,4.89305]
[1777268293780,60.56,77622.9,0.0,0.96998,2e-05,4.86895]
[1777268294785,60.56,77647.22,0.0,0.97036,2e-05,4.81915]
[1777268295790,60.56,77665.64,0.0,0.97065,2e-05,4.78174]
[1777268296798,60.56,77666.98,0.0,0.97067,2e-05,4.77907]
[1777268297803,60.56,77660.46,0.0,0.97057,2e-05,4.79233]
[1777268298810,60.56,77662.21,0.0,0.97059,2e-05,4.78881]
[1777268300826,60.56,77655.44,0.0,0.97049,2e-05,4.8026]
[1777268301831,60.56,77658.12,0.0,0.97053,2e-05,4.79716]
[1777268302839,60.56,77669.18,0.0,0.9707,2e-05,4.77477]
[1777268303845,60.56,77675.59,0.0,0.9708,2e-05,4.76187]
[1777268304853,60.56,77677.75,0.0,0.97083,2e-05,4.75759]
[1777268308881,60.56,77684.44,0.0,0.97093,2e-05,4.74432]
[1777268309890,60.56,77694.34,0.0,0.97108,2e-05,4.7244]
[1777268310908,60.56,77696.46,0.0,0.97112,2e-05,4.72016]
[1777268312912,60.56,77709.59,0.0,0.97133,2e-05,4.69156]
[1777268313921,60.56,77715.18,0.0,0.97141,2e-05,4.68048]
[1777268314926,60.56,77718.84,0.0,0.97147,2e-05,4.67338]
[1777268319962,60.56,77730.62,0.0,0.97164,1e-05,4.65042]
[1777268320969,60.56,77720.52,0.0,0.97149,2e-05,4.67073]
[1777268321980,60.56,77712.88,0.0,0.97137,2e-05,4.68603]
[1777268324995,60.56,77705.55,0.0,0.97126,2e-05,4.70087]
[1777268330033,60.56,77708.95,0.0,0.97131,2e-05,4.69442]
[1777268335068,60.57,77710.19,0.0,0.97132,2e-05,4.69231]
[1777268340103,60.57,77709.99,0.0,0.97132,2e-05,4.69307]
[1777268345139,60.57,77706.09,0.0,0.97126,2e-05,4.70115]
[1777268346146,60.57,77713.87,0.0,0.97137,2e-05,4.6857]
[1777268348161,60.57,77719.93,0.0,0.97146,2e-05,4.67382]
[1777268350175,60.57,77711.41,0.0,0.97133,2e-05,4.69097]
[1777268352820,60.57,77697.96,0.0,0.97113,2e-05,4.71795]
[1777268355209,60.57,77708.72,0.0,0.97129,2e-05,4.6965]
[1777268356215,60.57,77714.46,0.0,0.97138,2e-05,4.68511]
[1777268357227,60.57,77720.16,0.0,0.97146,2e-05,4.67384]
[1777268358231,60.57,77719.77,0.0,0.97146,2e-05,4.67473]
[1777268360244,60.57,77711.0,0.0,0.97132,2e-05,4.69242]
[1777268361251,60.57,77711.33,0.0,0.97133,2e-05,4.69184]
[1777268366286,60.57,77714.49,0.0,0.97137,2e-05,4.68594]
[1777268368299,60.57,77705.35,0.0,0.97123,2e-05,4.70436]
[1777268370314,60.57,77702.69,0.0,0.97119,2e-05,4.7098]
[1777268374343,60.58,77709.72,0.0,0.97131,2e-05,4.69361]
[1777268375349,60.58,77711.27,0.0,0.97133,2e-05,4.69061]
[1777268379377,60.58,77723.42,0.0,0.97151,2e-05,4.6668]
[1777268380384,60.58,77737.84,0.0,0.97173,1e-05,4.63835]
[1777268381390,60.58,77739.24,0.0,0.97175,1e-05,4.63577]
[1777268385419,60.58,77733.97,0.0,0.97166,1e-05,4.64697]
[1777268386425,60.58,77726.76,0.0,0.97155,2e-05,4.66144]
[1777268387433,60.58,77724.17,0.0,0.97151,2e-05,4.66674]
[1777268391461,60.58,77734.22,0.0,0.97166,1e-05,4.64734]
[1777268393112,60.59,77740.17,0.0,0.97175,1e-05,4.63574]
[1777268393489,60.59,77740.17,0.0,0.97175,1e-05,4.63593]
[1777268398526,60.59,77734.7,0.0,0.97166,1e-05,4.64768]
[1777268403181,60.59,77729.68,0.0,0.97158,1e-05,4.6585]
[1777268405576,60.59,77723.38,0.0,0.97148,2e-05,4.67132]
[1777268407592,60.59,77722.99,0.0,0.97147,2e-05,4.67236]
[1777268409617,60.6,77700.57,0.0,0.97113,2e-05,4.71736]
[1777268410623,60.6,77692.45,0.0,0.97101,2e-05,4.7337]
[1777268411629,60.6,77695.06,0.0,0.97105,2e-05,4.72849]
[1777268414666,60.6,77725.81,0.0,0.97151,2e-05,4.66732]
[1777268415665,60.6,77736.79,0.0,0.97167,1e-05,4.64553]
[1777268416669,60.6,77740.38,0.0,0.97173,1e-05,4.6386]
[1777268421704,60.6,77735.86,0.0,0.97165,1e-05,4.64839]
[1777268425733,60.6,77746.39,0.0,0.9718,1e-05,4.62821]
[1777268426740,60.6,77748.52,0.0,0.97183,1e-05,4.62419]
[1777268429760,60.61,77754.18,0.0,0.97191,1e-05,4.61361]
[1777268431775,60.61,77759.16,0.0,0.972,1e-05,4.60187]
[1777268436810,60.61,77764.41,0.0,0.97207,1e-05,4.59268]
[1777268437817,60.61,77770.69,0.0,0.97216,1e-05,4.5806]
[1777268438826,60.61,77765.0,0.0,0.97207,1e-05,4.59203]
[1777268440840,60.62,77764.53,0.0,0.97206,1e-05,4.59344]
[1777268445873,60.62,77763.1,0.0,0.97203,1e-05,4.59749]
[1777268450910,60.62,77757.24,0.0,0.97194,1e-05,4.61014]
[1777268454941,60.63,77762.81,0.0,0.97201,1e-05,4.60004]
[1777268455944,60.63,77745.73,0.0,0.97176,1e-05,4.63394]
[1777268456952,60.63,77739.49,0.0,0.97166,1e-05,4.64645]
[1777268457960,60.63,77739.37,0.0,0.97166,1e-05,4.64684]
[1777268462994,60.63,77743.2,0.0,0.97171,1e-05,4.64002]
[1777268467026,60.63,77743.8,0.0,0.97172,1e-05,4.6395]
[1777268469041,60.64,77750.39,0.0,0.97181,1e-05,4.6268]
[1777268470046,60.64,77754.51,0.0,0.97187,1e-05,4.61886]
[1777268472068,60.64,77748.98,0.0,0.97179,1e-05,4.63017]
[1777268473075,60.64,77734.59,0.0,0.97157,1e-05,4.65882]
[1777268474082,60.64,77740.35,0.0,0.97166,1e-05,4.64754]
[1777268479116,60.64,77738.41,0.0,0.97162,1e-05,4.65208]
[1777268481132,60.64,77731.42,0.0,0.97152,2e-05,4.6662]
[1777268484153,60.64,77736.46,0.0,0.97159,1e-05,4.65656]
[1777268489189,60.65,77734.83,0.0,0.97156,1e-05,4.66044]
[1777268494225,60.65,77731.56,0.0,0.97152,2e-05,4.66521]
[1777268499259,60.65,77735.22,0.0,0.97157,1e-05,4.65862]
[1777268503288,60.65,77740.98,0.0,0.97165,1e-05,4.64779]
[1777268503887,60.65,77743.64,0.0,0.97169,1e-05,4.64269]
[1777268509330,60.66,77741.43,0.0,0.97165,1e-05,4.64791]
[1777268513958,60.66,77740.18,0.0,0.97163,1e-05,4.65114]
[1777268517386,60.66,77745.98,0.0,0.97171,1e-05,4.64026]
[1777268521414,60.66,77752.22,0.0,0.9718,1e-05,4.6286]
[1777268524027,60.67,77757.5,0.0,0.97187,1e-05,4.61854]
[1777268529470,60.67,77762.5,0.0,0.97194,1e-05,4.6098]
[1777268532492,60.67,77765.64,0.0,0.97198,1e-05,4.60422]
[1777268537526,60.68,77772.18,0.0,0.97207,1e-05,4.59243]
[1777268542560,60.68,77768.87,0.0,0.97201,1e-05,4.60005]
[1777268547595,60.68,77770.47,0.0,0.97203,1e-05,4.59797]
[1777268552631,60.69,77769.62,0.0,0.97202,1e-05,4.59834]
[1777268557666,60.69,77766.12,0.0,0.97196,1e-05,4.60622]
[1777268562701,60.7,77765.85,0.0,0.97195,1e-05,4.60771]
[1777268567735,60.7,77768.31,0.0,0.97198,1e-05,4.60381]
[1777268572773,60.7,77769.55,0.0,0.97199,1e-05,4.60237]
[1777268577812,60.71,77776.62,0.0,0.97209,1e-05,4.58949]
[1777268578820,60.71,77786.47,0.0,0.97223,1e-05,4.57043]
[1777268579829,60.71,77788.13,0.0,0.97225,1e-05,4.56744]
[1777268584862,60.71,77792.99,0.0,0.97232,1e-05,4.55926]
[1777268586878,60.71,77803.92,0.0,0.97247,1e-05,4.53854]
[1777268587883,60.72,77804.03,0.0,0.97247,1e-05,4.53864]
[1777268591915,60.72,77789.52,0.0,0.97225,1e-05,4.56783]
[1777268592932,60.72,77759.37,0.0,0.9718,1e-05,4.62772]
[1777268597960,60.72,77774.25,0.0,0.97202,1e-05,4.59916]
[1777268598964,60.73,77775.39,0.0,0.97203,1e-05,4.59714]
[1777268601991,60.73,77780.8,0.0,0.97211,1e-05,4.5872]
[1777268604000,60.73,77786.74,0.0,0.97219,1e-05,4.57605]
[1777268605011,60.73,77785.51,0.0,0.97217,1e-05,4.5787]
[1777268610043,60.74,77787.79,0.0,0.9722,1e-05,4.57553]
[1777268614071,60.74,77778.1,0.0,0.97206,1e-05,4.59317]
[1777268615078,60.74,77770.63,0.0,0.97195,1e-05,4.60805]
[1777268616084,60.74,77770.37,0.0,0.97194,1e-05,4.60877]
[1777268621121,60.74,77773.28,0.0,0.97198,1e-05,4.60406]
[1777268623134,60.75,77785.12,0.0,0.97215,1e-05,4.58127]
[1777268624142,60.75,77790.16,0.0,0.97222,1e-05,4.57166]
[1777268626158,60.75,77794.38,0.0,0.97228,1e-05,4.56394]
[1777268631193,60.75,77796.44,0.0,0.9723,1e-05,4.56122]
[1777268634213,60.76,77803.05,0.0,0.97239,1e-05,4.54942]
[1777268639249,60.76,77799.0,0.0,0.97232,1e-05,4.55845]
[1777268642270,60.77,77785.54,0.0,0.97212,1e-05,4.58553]
[1777268643278,60.77,77779.63,0.0,0.97203,1e-05,4.59734]
[1777268644284,60.77,77776.84,0.0,0.97199,1e-05,4.60302]
[1777268647305,60.77,77768.49,0.0,0.97186,1e-05,4.62001]
[1777268651332,60.77,77769.21,0.0,0.97186,1e-05,4.61926]
[1777268656367,60.77,77771.7,0.0,0.9719,1e-05,4.6152]
[1777268658382,60.78,77778.21,0.0,0.97199,1e-05,4.60277]
[1777268659389,60.78,77781.34,0.0,0.97203,1e-05,4.59683]
[1777268664423,60.78,77782.89,0.0,0.97205,1e-05,4.59483]
[1777268669460,60.78,77784.51,0.0,0.97207,1e-05,4.59272]
[1777268675097,60.79,77788.49,0.0,0.97213,1e-05,4.58392]
[1777268679529,60.79,77793.95,0.0,0.9722,1e-05,4.5742]
[1777268685170,60.8,77793.34,0.0,0.97218,1e-05,4.57688]
[1777268689599,60.8,77801.27,0.0,0.97229,1e-05,4.5624]
[1777268692620,60.81,77804.01,0.0,0.97232,1e-05,4.55786]
[1777268697656,60.81,77799.53,0.0,0.97225,1e-05,4.568]
[1777268702698,60.82,77783.18,0.0,0.972,1e-05,4.60161]
[1777268703746,60.82,77772.6,0.0,0.97184,1e-05,4.6226]
[1777268705314,60.82,77771.02,0.0,0.97181,1e-05,4.62588]
[1777268707743,60.82,77759.53,0.0,0.97164,1e-05,4.64902]
[1777268708750,60.82,77758.01,0.0,0.97162,1e-05,4.65215]
[1777268711772,60.82,77765.08,0.0,0.97172,1e-05,4.63854]
[1777268712778,60.82,77768.4,0.0,0.97177,1e-05,4.63214]
[1777268717813,60.83,77779.8,0.0,0.97193,1e-05,4.61049]
[1777268718819,60.83,77782.95,0.0,0.97197,1e-05,4.60449]
[1777268722853,60.83,77791.79,0.0,0.9721,1e-05,4.58778]
[1777268723855,60.83,77779.26,0.0,0.97191,1e-05,4.61276]
[1777268725458,60.83,77776.89,0.0,0.97188,1e-05,4.61759]
[1777268730906,60.83,77775.06,0.0,0.97184,1e-05,4.62206]
[1777268731912,60.83,77755.72,0.0,0.97157,1e-05,4.65818]
[1777268732920,60.84,77748.66,0.0,0.97146,1e-05,4.67226]
[1777268733927,60.84,77748.91,0.0,0.97146,1e-05,4.67185]
[1777268738962,60.84,77746.46,0.0,0.97142,2e-05,4.67714]
[1777268743997,60.84,77744.18,0.0,0.97139,2e-05,4.68207]
[1777268748025,60.84,77749.67,0.0,0.97147,1e-05,4.67154]
[1777268753061,60.84,77748.73,0.0,0.97145,1e-05,4.67385]
[1777268758100,60.84,77756.9,0.0,0.97157,1e-05,4.65812]
[1777268759105,60.84,77763.52,0.0,0.97166,1e-05,4.64516]
[1777268760120,60.84,77763.81,0.0,0.97167,1e-05,4.64471]
[1777268763152,60.85,77757.39,0.0,0.97157,1e-05,4.65776]
[1777268764148,60.84,77763.45,0.0,0.97166,1e-05,4.64535]
[1777268765188,60.84,77769.3,0.0,0.97176,1e-05,4.63299]
[1777268766167,60.84,77762.24,0.0,0.97166,1e-05,4.64637]
[1777268771211,60.83,77765.28,0.0,0.97171,1e-05,4.63924]
[1777268776238,60.83,77765.73,0.0,0.97173,1e-05,4.63671]
[1777268781273,60.82,77763.78,0.0,0.97171,1e-05,4.63919]
[1777268784294,60.82,77769.44,0.0,0.9718,1e-05,4.62726]
[1777268788323,60.81,77776.45,0.0,0.97191,1e-05,4.61195]
[1777268793357,60.81,77777.13,0.0,0.97195,1e-05,4.60716]
[1777268798395,60.81,77782.15,0.0,0.97203,1e-05,4.59626]
[1777268800408,60.81,77798.91,0.0,0.97228,1e-05,4.56319]
[1777268805443,60.8,77800.24,0.0,0.9723,1e-05,4.55996]
[1777268810478,60.8,77804.12,0.0,0.97236,1e-05,4.55185]
[1777268812492,60.8,77823.29,0.0,0.97264,1e-05,4.51453]
[1777268815515,60.8,77832.42,0.0,0.97277,1e-05,4.49684]
[1777268816520,60.8,77838.67,0.0,0.97286,1e-05,4.48482]
[1777268819541,60.8,77843.49,0.0,0.97293,1e-05,4.47563]
[1777268822562,60.8,77852.85,0.0,0.97306,1e-05,4.45783]
[1777268827617,60.8,77861.33,0.0,0.97318,1e-05,4.44185]
[1777268828752,60.8,77859.33,0.0,0.97315,1e-05,4.44584]
[1777268830675,60.8,77851.7,0.0,0.97304,1e-05,4.46058]
[1777268832705,60.8,77837.64,0.0,0.97284,1e-05,4.48764]
[1777268836287,60.8,77833.53,0.0,0.97278,1e-05,4.49554]
[1777268839754,60.8,77821.97,0.0,0.97262,1e-05,4.51777]
[1777268844789,60.8,77820.5,0.0,0.9726,1e-05,4.52032]
[1777268849823,60.8,77818.48,0.0,0.97257,1e-05,4.52391]
[1777268854858,60.8,77819.78,0.0,0.9726,1e-05,4.51874]
[1777268859894,60.8,77821.29,0.0,0.97263,1e-05,4.51556]
[1777268864930,60.8,77816.67,0.0,0.97256,1e-05,4.52425]
[1777268869963,60.8,77821.74,0.0,0.97264,1e-05,4.51416]
[1777268875011,60.8,77820.11,0.0,0.97262,1e-05,4.51707]
[1777268880175,60.79,77822.36,0.0,0.97265,1e-05,4.51247]
[1777268882088,60.79,77776.42,0.0,0.97198,1e-05,4.60183]
[1777268883090,60.79,77760.39,0.0,0.97174,1e-05,4.63315]
[1777268884103,60.79,77760.04,0.0,0.97174,1e-05,4.63358]
[1777268889132,60.79,77763.2,0.0,0.9718,1e-05,4.62611]
[1777268892154,60.79,77769.73,0.0,0.9719,1e-05,4.61255]
[1777268893163,60.78,77777.58,0.0,0.97202,1e-05,4.59693]
[1777268894169,60.78,77776.65,0.0,0.972,1e-05,4.59856]
[1777268899203,60.78,77779.06,0.0,0.97205,1e-05,4.59292]
[1777268904241,60.78,77772.37,0.0,0.97195,1e-05,4.60516]
[1777268909275,60.77,77772.05,0.0,0.97196,1e-05,4.60487]
[1777268914310,60.77,77771.5,0.0,0.97197,1e-05,4.6027]
[1777268919345,60.77,77770.21,0.0,0.97196,1e-05,4.60434]
[1777268924381,60.76,77771.55,0.0,0.97198,1e-05,4.60086]
[1777268929417,60.76,77770.52,0.0,0.97197,1e-05,4.60205]
[1777268934455,60.76,77776.43,0.0,0.97206,1e-05,4.58971]
[1777268939489,60.76,77774.06,0.0,0.97203,1e-05,4.59367]
[1777268944524,60.75,77780.42,0.0,0.97213,1e-05,4.58056]
[1777268946539,60.75,77793.56,0.0,0.97233,1e-05,4.55466]
[1777268947546,60.75,77795.39,0.0,0.97236,1e-05,4.55101]
[1777268952581,60.75,77795.47,0.0,0.97236,1e-05,4.55035]
[1777268957615,60.75,77795.56,0.0,0.97236,1e-05,4.54983]
[1777268962650,60.75,77804.48,0.0,0.9725,1e-05,4.532]
[1777268965671,60.75,77811.51,0.0,0.9726,1e-05,4.51822]
[1777268970707,60.75,77803.65,0.0,0.97249,1e-05,4.53322]
[1777268975742,60.74,77794.66,0.0,0.97237,1e-05,4.54809]
[1777268976751,60.74,77787.21,0.0,0.97227,1e-05,4.5624]
[1777268979770,60.74,77780.28,0.0,0.97217,1e-05,4.57555]
[1777268984806,60.74,77777.56,0.0,0.97213,1e-05,4.58022]
[1777268985812,60.74,77783.79,0.0,0.97222,1e-05,4.56794]
[1777268990846,60.74,77790.9,0.0,0.97233,1e-05,4.55356]
[1777268995881,60.74,77791.54,0.0,0.97234,1e-05,4.55187]
[1777269000919,60.73,77795.95,0.0,0.97241,1e-05,4.54287]
[1777269005952,60.73,77806.74,0.0,0.97257,1e-05,4.52163]
[1777269010987,60.73,77808.01,0.0,0.97259,1e-05,4.51897]
[1777269016022,60.73,77811.89,0.0,0.97265,1e-05,4.51131]
[1777269019044,60.73,77817.03,0.0,0.97272,1e-05,4.5013]
[1777269024078,60.73,77821.39,0.0,0.97279,1e-05,4.49285]
[1777269029114,60.73,77821.51,0.0,0.97279,1e-05,4.49264]
[1777269033142,60.73,77804.51,0.0,0.97255,1e-05,4.5232]
[1777269034149,60.73,77802.08,0.0,0.97252,1e-05,4.52786]
[1777269037712,60.73,77793.39,0.0,0.97239,1e-05,4.54449]
[1777269043212,60.73,77790.99,0.0,0.97236,1e-05,4.54868]
[1777269048247,60.73,77791.32,0.0,0.97237,1e-05,4.54755]
[1777269053282,60.72,77787.58,0.0,0.97232,1e-05,4.55433]
[1777269054289,60.72,77782.57,0.0,0.97225,1e-05,4.56399]
[1777269055296,60.72,77778.55,0.0,0.97219,1e-05,4.5717]
[1777269057853,60.72,77784.3,0.0,0.97228,1e-05,4.56001]
[1777269059324,60.72,77784.59,0.0,0.97228,1e-05,4.55932]
[1777269064360,60.72,77782.03,0.0,0.97225,1e-05,4.56368]
[1777269066373,60.72,77778.77,0.0,0.9722,1e-05,4.56976]
[1777269071408,60.72,77774.58,0.0,0.97215,1e-05,4.57723]
[1777269072415,60.71,77771.98,0.0,0.97211,1e-05,4.58215]
[1777269074429,60.71,77786.45,0.0,0.97233,1e-05,4.55354]
[1777269075436,60.71,77790.1,0.0,0.97238,1e-05,4.5463]
[1777269077450,60.71,77794.07,0.0,0.97244,1e-05,4.53837]
[1777269078457,60.71,77802.94,0.0,0.97257,1e-05,4.52105]
[1777269079467,60.71,77804.85,0.0,0.9726,1e-05,4.51729]
[1777269084498,60.71,77805.79,0.0,0.97261,1e-05,4.5152]
[1777269089533,60.71,77807.68,0.0,0.97264,1e-05,4.51126]
[1777269094572,60.71,77814.38,0.0,0.97275,1e-05,4.49576]
[1777269095576,60.71,77789.44,0.0,0.97239,1e-05,4.5441]
[1777269096584,60.71,77785.07,0.0,0.97233,1e-05,4.55251]
[1777269097593,60.71,77775.45,0.0,0.97219,1e-05,4.57117]
[1777269098599,60.71,77776.33,0.0,0.9722,1e-05,4.5693]
[1777269100614,60.71,77769.04,0.0,0.9721,1e-05,4.58326]
[1777269102626,60.7,77767.87,0.0,0.97208,1e-05,4.5852]
[1777269107661,60.7,77767.05,0.0,0.97208,1e-05,4.58594]
[1777269108668,60.7,77781.52,0.0,0.97229,1e-05,4.55747]
[1777269109674,60.7,77785.34,0.0,0.97235,1e-05,4.5499]
[1777269114712,60.7,77784.62,0.0,0.97234,1e-05,4.55077]
[1777269119749,60.7,77791.61,0.0,0.97245,1e-05,4.53663]
[1777269124784,60.69,77786.83,0.0,0.97238,1e-05,4.54537]
[1777269129819,60.69,77784.27,0.0,0.97235,1e-05,4.54982]
[1777269134854,60.69,77784.52,0.0,0.97236,1e-05,4.5488]
[1777269139888,60.69,77790.84,0.0,0.97245,1e-05,4.53602]
[1777269142915,60.69,77796.47,0.0,0.97254,1e-05,4.52488]
[1777269147946,60.69,77800.43,0.0,0.97259,1e-05,4.5169]
[1777269150967,60.69,77806.39,0.0,0.97268,1e-05,4.50524]
[1777269152981,60.69,77812.51,0.0,0.97278,1e-05,4.49106]
[1777269157010,60.68,77829.04,0.0,0.97303,1e-05,4.45873]
[1777269158602,60.68,77838.73,0.0,0.97317,1e-05,4.43968]
[1777269160029,60.68,77846.44,0.0,0.97328,1e-05,4.42404]
[1777269161036,60.68,77853.68,0.0,0.97339,1e-05,4.40981]
[1777269163050,60.67,77858.75,0.0,0.97347,1e-05,4.39937]
[1777269166071,60.67,77853.91,0.0,0.97341,1e-05,4.40736]
[1777269171106,60.66,77850.94,0.0,0.97338,1e-05,4.41098]
[1777269176143,60.65,77846.24,0.0,0.97333,1e-05,4.4179]
[1777269181191,60.65,77843.61,0.0,0.97331,1e-05,4.42088]
[1777269183198,60.64,77828.22,0.0,0.97309,1e-05,4.44951]
[1777269184201,60.63,77795.83,0.0,0.97266,1e-05,4.50747]
[1777269185208,60.62,77786.13,0.0,0.97252,1e-05,4.52575]
[1777269186215,60.62,77787.61,0.0,0.97255,1e-05,4.52228]
[1777269191249,60.61,77778.67,0.0,0.97244,1e-05,4.5368]
[1777269192257,60.61,77779.89,0.0,0.97246,1e-05,4.53382]
[1777269197291,60.6,77781.95,0.0,0.97251,1e-05,4.52688]
[1777269202327,60.59,77782.36,0.0,0.97254,1e-05,4.52319]
[1777269206355,60.58,77787.72,0.0,0.97263,1e-05,4.5105]
[1777269212398,60.57,77794.51,0.0,0.97277,1e-05,4.49176]
[1777269217434,60.56,77798.0,0.0,0.97284,1e-05,4.48242]
[1777269221462,60.55,77803.59,0.0,0.97293,1e-05,4.4696]
[1777269226497,60.54,77807.57,0.0,0.97301,1e-05,4.45949]
[1777269231533,60.53,77808.5,0.0,0.97304,1e-05,4.45529]
[1777269236567,60.52,77809.93,0.0,0.97308,1e-05,4.45017]
[1777269241603,60.51,77811.0,0.0,0.97311,1e-05,4.4458]
[1777269246637,60.51,77813.06,0.0,0.97315,1e-05,4.43956]
[1777269249666,60.5,77803.92,0.0,0.97303,1e-05,4.45579]
[1777269250673,60.5,77800.94,0.0,0.97299,1e-05,4.46106]
[1777269252690,60.48,77797.59,0.0,0.97298,1e-05,4.4622]
[1777269257722,60.41,77794.43,0.0,0.97308,1e-05,4.44901]
[1777269262757,60.37,77798.51,0.0,0.97321,1e-05,4.43112]
[1777269266785,60.36,77803.78,0.0,0.9733,1e-05,4.41934]
[1777269272827,60.35,77806.69,0.0,0.97337,1e-05,4.40912]
[1777269277862,60.35,77806.87,0.0,0.97338,1e-05,4.40688]
[1777269282899,60.34,77807.25,0.0,0.9734,1e-05,4.40427]
[1777269287931,60.33,77809.12,0.0,0.97344,1e-05,4.39882]
[1777269292966,60.32,77813.19,0.0,0.97351,1e-05,4.38921]
[1777269298003,60.32,77813.46,0.0,0.97353,1e-05,4.38692]
[1777269299008,60.32,77817.79,0.0,0.9736,1e-05,4.37798]
[1777269301025,60.31,77822.16,0.0,0.97366,1e-05,4.36902]
[1777269303040,60.31,77827.03,0.0,0.97374,1e-05,4.35916]
[1777269308086,60.31,77821.79,0.0,0.97367,1e-05,4.36768]
[1777269312114,60.3,77825.73,0.0,0.97374,1e-05,4.35902]
[1777269317149,60.3,77821.27,0.0,0.97369,1e-05,4.36607]
[1777269322183,60.29,77820.4,0.0,0.97368,1e-05,4.3663]
[1777269327218,60.28,77825.25,0.0,0.97376,1e-05,4.3557]
[1777269329814,60.28,77833.22,0.0,0.97388,1e-05,4.34007]
[1777269332253,60.28,77838.24,0.0,0.97396,1e-05,4.32781]
[1777269333261,60.28,77844.38,0.0,0.97405,1e-05,4.31576]
[1777269338296,60.26,77850.03,0.0,0.97416,1e-05,4.30084]
[1777269343330,60.23,77854.97,0.0,0.97429,1e-05,4.2835]
[1777269346351,60.22,77848.67,0.0,0.97422,1e-05,4.29224]
[1777269348366,60.22,77841.18,0.0,0.97412,1e-05,4.306]
[1777269353400,60.22,77839.22,0.0,0.9741,1e-05,4.30874]
[1777269356421,60.21,77826.68,0.0,0.97393,1e-05,4.33189]
[1777269357431,60.21,77825.94,0.0,0.97392,1e-05,4.33306]
[1777269362464,60.21,77826.47,0.0,0.97394,1e-05,4.3309]
[1777269367502,60.2,77833.89,0.0,0.97405,1e-05,4.31573]
[1777269370093,60.2,77824.19,0.0,0.97392,1e-05,4.33348]
[1777269372536,60.2,77822.85,0.0,0.9739,1e-05,4.33556]
[1777269377571,60.2,77822.42,0.0,0.9739,1e-05,4.3352]
[1777269382612,60.19,77822.67,0.0,0.97392,1e-05,4.33357]
[1777269385636,60.19,77817.34,0.0,0.97385,1e-05,4.34301]
[1777269386643,60.19,77814.47,0.0,0.97381,1e-05,4.34823]
[1777269390241,60.18,77810.51,0.0,0.97376,1e-05,4.35474]
[1777269395704,60.18,77809.11,0.0,0.97376,1e-05,4.35378]
[1777269400739,60.17,77810.98,0.0,0.9738,1e-05,4.34887]
[1777269405774,60.17,77811.96,0.0,0.97382,1e-05,4.34572]
[1777269410809,60.16,77810.72,0.0,0.97381,1e-05,4.34674]
[1777269415847,60.16,77821.82,0.0,0.97398,1e-05,4.32435]
[1777269416853,60.16,77822.01,0.0,0.97398,1e-05,4.32376]
[1777269418870,60.16,77828.34,0.0,0.97407,1e-05,4.31133]
[1777269420884,60.15,77829.59,0.0,0.9741,1e-05,4.30856]
[1777269425918,60.15,77832.05,0.0,0.97414,1e-05,4.30297]
[1777269430957,60.14,77828.01,0.0,0.9741,1e-05,4.30799]
[1777269435989,60.13,77832.33,0.0,0.97418,1e-05,4.29726]
[1777269441025,60.13,77828.56,0.0,0.97413,1e-05,4.30353]
[1777269446061,60.12,77825.7,0.0,0.9741,1e-05,4.30806]
[1777269447067,60.12,77811.53,0.0,0.9739,1e-05,4.33475]
[1777269448073,60.12,77813.17,0.0,0.97392,1e-05,4.33141]
[1777269453109,60.12,77813.31,0.0,0.97395,1e-05,4.32777]
[1777269456129,60.12,77802.32,0.0,0.9738,1e-05,4.34801]
[1777269457136,60.12,77799.74,0.0,0.97376,1e-05,4.35268]
[1777269462172,60.11,77801.83,0.0,0.9738,1e-05,4.34715]
[1777269467208,60.1,77805.79,0.0,0.97387,1e-05,4.33837]
[1777269472248,60.1,77806.41,0.0,0.97389,1e-05,4.33597]
[1777269477277,60.1,77809.49,0.0,0.97394,1e-05,4.32891]
[1777269481309,60.09,77817.25,0.0,0.97405,1e-05,4.31327]
[1777269484329,60.09,77812.28,0.0,0.97399,1e-05,4.32202]
[1777269489363,60.09,77808.58,0.0,0.97394,1e-05,4.32785]
[1777269494397,60.08,77807.79,0.0,0.97394,1e-05,4.32815]
[1777269499443,60.08,77809.38,0.0,0.97397,1e-05,4.32395]
[1777269501013,60.08,77802.65,0.0,0.97388,1e-05,4.3365]
[1777269502460,60.07,77801.14,0.0,0.97386,1e-05,4.33885]
[1777269507494,60.07,77802.46,0.0,0.97389,1e-05,4.33505]
[1777269512532,60.06,77810.41,0.0,0.97404,1e-05,4.31441]
[1777269517567,60.04,77815.22,0.0,0.97414,1e-05,4.30054]
[1777269519581,60.04,77822.77,0.0,0.97425,1e-05,4.28589]
[1777269521155,60.04,77823.72,0.0,0.97426,1e-05,4.28394]
[1777269526629,60.03,77822.26,0.0,0.97426,1e-05,4.28441]
[1777269531665,60.02,77823.33,0.0,0.97429,1e-05,4.28029]
[1777269536699,60.0,77826.01,0.0,0.97436,1e-05,4.27076]
[1777269541735,60.0,77822.53,0.0,0.97431,1e-05,4.2767]
[1777269546769,60.0,77822.77,0.0,0.97432,1e-05,4.27559]
[1777269551806,59.99,77821.42,0.0,0.97431,1e-05,4.2775]
[1777269554826,59.99,77810.82,0.0,0.97417,1e-05,4.29584]
[1777269555834,59.98,77809.54,0.0,0.97417,1e-05,4.29665]
[1777269561436,59.97,77816.64,0.0,0.97428,1e-05,4.28079]
[1777269563888,59.96,77818.35,0.0,0.97433,1e-05,4.27481]
[1777269568924,59.95,77819.43,0.0,0.97436,1e-05,4.26981]
[1777269573958,59.95,77822.21,0.0,0.97442,1e-05,4.26173]
[1777269579000,59.95,77828.49,0.0,0.97451,1e-05,4.2494]
[1777269581009,59.95,77830.43,0.0,0.97454,1e-05,4.24559]
[1777269586044,59.95,77828.27,0.0,0.97451,1e-05,4.24928]
[1777269588057,59.94,77822.14,0.0,0.97443,1e-05,4.26066]
[1777269591080,59.94,77815.85,0.0,0.97434,1e-05,4.27223]
[1777269593093,59.94,77804.71,0.0,0.97419,1e-05,4.29305]
[1777269594100,59.94,77796.31,0.0,0.97407,1e-05,4.30884]
[1777269595108,59.94,77792.3,0.0,0.97401,1e-05,4.31628]
[1777269600142,59.94,77792.17,0.0,0.97402,1e-05,4.3156]
[1777269602161,59.94,77783.8,0.0,0.9739,1e-05,4.33116]
[1777269603170,59.94,77764.86,0.0,0.97364,1e-05,4.36717]
[1777269604174,59.93,77761.69,0.0,0.97359,1e-05,4.37298]
[1777269606239,59.93,77767.52,0.0,0.97368,1e-05,4.36122]
[1777269607206,59.93,77770.09,0.0,0.97372,1e-05,4.35603]
[1777269608213,59.93,77762.39,0.0,0.97361,1e-05,4.37054]
[1777269609224,59.93,77761.03,0.0,0.97359,1e-05,4.37287]
[1777269614256,59.92,77759.95,0.0,0.97359,1e-05,4.37352]
[1777269619292,59.92,77762.39,0.0,0.97363,1e-05,4.36747]
[1777269621307,59.92,77764.65,0.0,0.97367,1e-05,4.36262]
[1777269626340,59.91,77758.04,0.0,0.97358,1e-05,4.37404]
[1777269631376,59.91,77756.93,0.0,0.97359,1e-05,4.37254]
[1777269636411,59.9,77753.95,0.0,0.97356,1e-05,4.37691]
[1777269641447,59.9,77752.87,0.0,0.97355,1e-05,4.37763]
[1777269643462,59.89,77759.14,0.0,0.97365,1e-05,4.36481]
[1777269645477,59.89,77764.78,0.0,0.97373,1e-05,4.35374]
[1777269646480,59.89,77766.84,0.0,0.97376,1e-05,4.34957]
[1777269650509,59.89,77761.24,0.0,0.97369,1e-05,4.35942]
[1777269652524,59.89,77756.15,0.0,0.97362,1e-05,4.36846]
[1777269657558,59.88,77755.98,0.0,0.97363,1e-05,4.36756]
[1777269661587,59.88,77760.77,0.0,0.9737,1e-05,4.35742]
[1777269664608,59.88,77745.8,0.0,0.97349,1e-05,4.38602]
[1777269669649,59.88,77741.76,0.0,0.97342,1e-05,4.39512]
[1777269674680,59.89,77743.59,0.0,0.97344,1e-05,4.39283]
[1777269679715,59.89,77742.53,0.0,0.97341,1e-05,4.39611]
[1777269684751,59.9,77743.81,0.0,0.97342,1e-05,4.39483]
[1777269689786,59.9,77744.18,0.0,0.97342,1e-05,4.39527]
[1777269694824,59.9,77745.63,0.0,0.97345,1e-05,4.39134]
[1777269699856,59.91,77746.94,0.0,0.97346,1e-05,4.38999]
[1777269703891,59.91,77752.16,0.0,0.97353,1e-05,4.38062]
[1777269704896,59.91,77761.45,0.0,0.97366,1e-05,4.36325]
[1777269705906,59.91,77772.0,0.0,0.9738,1e-05,4.34332]
[1777269706907,59.92,77771.22,0.0,0.97379,1e-05,4.34513]
[1777269709929,59.92,77777.16,0.0,0.97387,1e-05,4.33416]
[1777269710935,59.92,77780.59,0.0,0.97392,1e-05,4.32741]
[1777269715970,59.91,77791.52,0.0,0.97408,1e-05,4.30564]
[1777269716977,59.91,77793.23,0.0,0.97411,1e-05,4.30223]
[1777269722575,59.91,77793.35,0.0,0.97412,1e-05,4.30114]
[1777269726039,59.91,77790.09,0.0,0.97407,1e-05,4.30686]
[1777269731075,59.9,77793.98,0.0,0.97413,1e-05,4.29873]
[1777269734102,59.9,77786.16,0.0,0.97404,1e-05,4.31187]
[1777269735103,59.89,77785.28,0.0,0.97404,1e-05,4.31187]
[1777269740139,59.86,77786.41,0.0,0.97411,1e-05,4.30173]
[1777269745179,59.84,77788.55,0.0,0.97417,1e-05,4.29292]
[1777269748195,59.83,77795.5,0.0,0.97429,1e-05,4.27722]
[1777269753230,59.82,77790.98,0.0,0.97426,1e-05,4.2802]
[1777269758264,59.82,77788.26,0.0,0.97423,1e-05,4.28471]
[1777269763301,59.82,77784.3,0.0,0.97418,1e-05,4.29156]
[1777269765313,59.81,77789.51,0.0,0.97425,1e-05,4.28141]
[1777269770349,59.81,77793.48,0.0,0.97431,1e-05,4.27326]
[1777269774376,59.81,77786.84,0.0,0.97422,1e-05,4.28534]
[1777269779416,59.81,77786.42,0.0,0.97422,1e-05,4.28542]
[1777269784449,59.81,77781.31,0.0,0.97416,1e-05,4.2944]
[1777269787470,59.8,77774.16,0.0,0.97406,1e-05,4.30748]
[1777269792505,59.8,77767.97,0.0,0.97398,1e-05,4.31833]
[1777269794518,59.8,77761.95,0.0,0.9739,1e-05,4.32942]
[1777269799559,59.79,77760.54,0.0,0.97388,1e-05,4.33104]
[1777269804594,59.79,77758.52,0.0,0.97386,1e-05,4.33385]
[1777269808625,59.79,77768.37,0.0,0.97401,1e-05,4.31423]
[1777269809628,59.79,77773.73,0.0,0.97409,1e-05,4.30386]
[1777269814665,59.78,77777.92,0.0,0.97416,1e-05,4.29314]
[1777269819700,59.78,77775.69,0.0,0.97413,1e-05,4.2973]
[1777269821714,59.78,77769.38,0.0,0.97404,1e-05,4.30925]
[1777269826749,59.78,77763.08,0.0,0.97396,1e-05,4.32071]
[1777269831783,59.78,77766.26,0.0,0.97401,1e-05,4.31385]
[1777269836820,59.78,77767.15,0.0,0.97403,1e-05,4.31141]
[1777269839839,59.77,77777.09,0.0,0.97417,1e-05,4.2921]
[1777269844876,59.77,77770.73,0.0,0.97408,1e-05,4.30363]
[1777269845882,59.77,77760.39,0.0,0.97394,1e-05,4.32319]
[1777269849909,59.77,77755.2,0.0,0.97387,1e-05,4.33241]
[1777269853497,59.77,77744.63,0.0,0.97372,1e-05,4.35194]
[1777269858980,59.76,77741.17,0.0,0.97368,1e-05,4.35751]
[1777269864017,59.76,77744.85,0.0,0.97374,1e-05,4.34934]
[1777269869050,59.75,77743.54,0.0,0.97373,1e-05,4.35077]
[1777269874085,59.75,77744.45,0.0,0.97377,1e-05,4.34567]
[1777269879121,59.75,77743.93,0.0,0.97377,1e-05,4.3456]
[1777269884154,59.74,77742.72,0.0,0.97376,1e-05,4.34686]
[1777269889189,59.74,77742.84,0.0,0.97377,1e-05,4.34557]
[1777269894235,59.73,77742.28,0.0,0.97377,1e-05,4.34557]
[1777269899270,59.73,77742.57,0.0,0.97378,1e-05,4.34393]
[1777269902303,59.73,77736.6,0.0,0.9737,1e-05,4.35476]
[1777269903849,59.73,77735.68,0.0,0.97369,1e-05,4.35605]
[1777269909344,59.72,77734.67,0.0,0.97368,1e-05,4.35654]
[1777269914380,59.72,77735.06,0.0,0.9737,1e-05,4.35459]
[1777269919415,59.71,77736.93,0.0,0.97373,1e-05,4.34983]
[1777269924450,59.71,77738.28,0.0,0.97376,1e-05,4.3461]
[1777269929485,59.7,77738.58,0.0,0.97377,1e-05,4.34442]
[1777269934522,59.7,77739.28,0.0,0.9738,1e-05,4.33993]
[1777269935534,59.7,77702.51,0.0,0.97327,1e-05,4.41072]
[1777269936539,59.7,77681.72,0.0,0.97297,1e-05,4.45158]
[1777269937546,59.7,77687.45,0.0,0.97305,1e-05,4.44038]
[1777269938554,59.7,77697.44,0.0,0.9732,1e-05,4.42068]
[1777269939557,59.7,77704.66,0.0,0.97331,1e-05,4.40632]
[1777269940564,59.7,77710.42,0.0,0.97339,1e-05,4.39485]
[1777269945600,59.69,77706.72,0.0,0.97335,1e-05,4.40049]
[1777269950633,59.69,77703.78,0.0,0.97332,1e-05,4.40466]
[1777269955669,59.68,77701.58,0.0,0.9733,1e-05,4.40737]
[1777269956676,59.68,77694.26,0.0,0.97319,1e-05,4.42126]
[1777269961711,59.67,77694.88,0.0,0.97322,1e-05,4.41832]
[1777269963725,59.67,77687.1,0.0,0.97311,1e-05,4.43276]
[1777269964736,59.67,77674.2,0.0,0.97292,1e-05,4.45757]
[1777269966747,59.66,77679.9,0.0,0.97301,1e-05,4.4456]
[1777269969794,59.66,77673.75,0.0,0.97293,1e-05,4.45643]
[1777269970799,59.66,77681.55,0.0,0.97305,1e-05,4.44077]
[1777269973819,59.65,77677.13,0.0,0.97299,1e-05,4.44822]
[1777269977864,59.65,77705.88,0.0,0.97342,1e-05,4.39081]
[1777269978862,59.65,77718.53,0.0,0.9736,1e-05,4.3662]
[1777269979869,59.65,77733.92,0.0,0.97383,1e-05,4.33636]
[1777269981884,59.65,77754.97,0.0,0.97413,1e-05,4.29573]
[1777269983914,59.65,77748.79,0.0,0.97404,1e-05,4.30722]
[1777269984911,59.64,77743.6,0.0,0.97397,1e-05,4.31697]
[1777269985912,59.64,77704.88,0.0,0.97342,1e-05,4.39136]
[1777269988937,59.64,77699.7,0.0,0.97335,1e-05,4.4007]
[1777269990950,59.64,77692.24,0.0,0.97324,1e-05,4.41452]
[1777269995987,59.63,77706.59,0.0,0.97348,1e-05,4.3827]
[1777269996992,59.63,77713.67,0.0,0.97358,1e-05,4.36874]
[1777270002032,59.63,77702.73,0.0,0.97343,1e-05,4.38849]
[1777270007066,59.62,77700.03,0.0,0.9734,1e-05,4.39226]
[1777270012101,59.62,77696.88,0.0,0.97337,1e-05,4.39688]
[1777270017137,59.61,77696.92,0.0,0.97338,1e-05,4.39533]
[1777270018144,59.61,77702.97,0.0,0.97347,1e-05,4.38331]
[1777270019153,59.61,77704.6,0.0,0.9735,1e-05,4.3799]
[1777270024704,59.6,77687.87,0.0,0.97326,1e-05,4.41081]
[1777270026210,59.6,77685.63,0.0,0.97323,1e-05,4.41487]
[1777270030238,59.6,77678.72,0.0,0.97314,1e-05,4.42708]
[1777270035273,59.59,77678.82,0.0,0.97316,1e-05,4.42522]
[1777270037288,59.59,77683.92,0.0,0.97323,1e-05,4.4146]
[1777270038298,59.59,77690.71,0.0,0.97334,1e-05,4.40107]
[1777270039324,59.58,77700.0,0.0,0.97347,1e-05,4.38274]
[1777270040310,59.58,77707.26,0.0,0.97358,1e-05,4.36843]
[1777270041320,59.58,77709.62,0.0,0.97361,1e-05,4.36364]
[1777270042324,59.58,77719.43,0.0,0.97376,1e-05,4.34449]
[1777270043330,59.58,77723.54,0.0,0.97382,1e-05,4.33639]
[1777270044844,59.58,77728.76,0.0,0.97389,1e-05,4.32602]
[1777270050380,59.58,77725.46,0.0,0.97385,1e-05,4.33153]
[1777270055417,59.57,77728.06,0.0,0.97391,1e-05,4.32338]
[1777270060450,59.57,77724.8,0.0,0.97387,1e-05,4.32879]
[1777270064985,59.57,77735.33,0.0,0.97403,1e-05,4.30775]
[1777270069517,59.57,77741.35,0.0,0.97411,1e-05,4.29567]
[1777270072535,59.56,77736.24,0.0,0.97404,1e-05,4.30506]
[1777270077573,59.56,77741.12,0.0,0.97412,1e-05,4.29505]
[1777270081599,59.56,77735.99,0.0,0.97405,1e-05,4.30436]
[1777270083613,59.56,77732.78,0.0,0.97401,1e-05,4.31009]
[1777270086633,59.56,77726.61,0.0,0.97392,1e-05,4.32146]
[1777270091669,59.55,77731.55,0.0,0.974,1e-05,4.3112]
[1777270094691,59.55,77740.55,0.0,0.97413,1e-05,4.29357]
[1777270099725,59.55,77753.29,0.0,0.97431,1e-05,4.26878]
[1777270103753,59.55,77776.88,0.0,0.97464,1e-05,4.22389]
[1777270107781,59.55,77781.95,0.0,0.97471,1e-05,4.21447]
[1777270109795,59.55,77788.21,0.0,0.9748,1e-05,4.20321]
[1777270111809,59.55,77797.49,0.0,0.97494,1e-05,4.18367]
[1777270112816,59.55,77803.34,0.0,0.97502,1e-05,4.17292]
[1777270113823,59.55,77794.6,0.0,0.97489,1e-05,4.18945]
[1777270115837,59.55,77785.7,0.0,0.97477,1e-05,4.20622]
[1777270118859,59.55,77777.45,0.0,0.97466,1e-05,4.22178]
[1777270119869,59.55,77769.7,0.0,0.97455,1e-05,4.23638]
[1777270123893,59.55,77777.83,0.0,0.97466,1e-05,4.22094]
[1777270128928,59.55,77778.97,0.0,0.97468,1e-05,4.21878]
[1777270133964,59.55,77781.75,0.0,0.97472,1e-05,4.21353]
[1777270135978,59.55,77786.77,0.0,0.97479,1e-05,4.20429]
[1777270137992,59.56,77792.78,0.0,0.97486,1e-05,4.19371]
[1777270143029,59.56,77785.39,0.0,0.97476,1e-05,4.20836]
[1777270145043,59.56,77779.58,0.0,0.97467,1e-05,4.21929]
[1777270149071,59.56,77775.17,0.0,0.97461,1e-05,4.2275]
[1777270154106,59.56,77776.11,0.0,0.97463,1e-05,4.22557]
[1777270156121,59.56,77770.27,0.0,0.97455,1e-05,4.2365]
[1777270161155,59.56,77772.0,0.0,0.97457,1e-05,4.23296]
[1777270164176,59.56,77779.82,0.0,0.97468,1e-05,4.21807]
[1777270169212,59.56,77779.25,0.0,0.97468,1e-05,4.21902]
[1777270174246,59.56,77779.98,0.0,0.9747,1e-05,4.21527]
[1777270179282,59.55,77788.76,0.0,0.97482,1e-05,4.19867]
[1777270180288,59.55,77791.33,0.0,0.97486,1e-05,4.19385]
[1777270182302,59.56,77798.1,0.0,0.97495,1e-05,4.18121]
[1777270187339,59.56,77795.53,0.0,0.97491,1e-05,4.18624]
[1777270192372,59.56,77792.22,0.0,0.97487,1e-05,4.19265]
[1777270194386,59.56,77780.24,0.0,0.9747,1e-05,4.21559]
[1777270195899,59.56,77777.26,0.0,0.97466,1e-05,4.22119]
[1777270201436,59.56,77777.83,0.0,0.97467,1e-05,4.21965]
[1777270206471,59.55,77778.26,0.0,0.97468,1e-05,4.21832]
[1777270211506,59.55,77778.33,0.0,0.97468,1e-05,4.21775]
[1777270216541,59.55,77778.86,0.0,0.97469,1e-05,4.21635]
[1777270221576,59.55,77767.61,0.0,0.97454,1e-05,4.23748]
[1777270222583,59.55,77759.81,0.0,0.97442,1e-05,4.2526]
[1777270223591,59.55,77756.44,0.0,0.97438,1e-05,4.25931]
[1777270228625,59.56,77758.42,0.0,0.97439,1e-05,4.25712]
[1777270233662,59.56,77755.13,0.0,0.97435,1e-05,4.2619]
[1777270234666,59.56,77767.49,0.0,0.97453,1e-05,4.2384]
[1777270236184,59.56,77774.97,0.0,0.97463,1e-05,4.2242]
[1777270241716,59.56,77773.85,0.0,0.97462,1e-05,4.22624]
[1777270246757,59.56,77772.26,0.0,0.97459,1e-05,4.22917]
[1777270251789,59.56,77770.33,0.0,0.97457,1e-05,4.23274]
[1777270256824,59.56,77769.1,0.0,0.97455,1e-05,4.23497]
[1777270261858,59.56,77772.01,0.0,0.97459,1e-05,4.22941]
[1777270266894,59.56,77772.92,0.0,0.97461,1e-05,4.2277]
[1777270272937,59.56,77771.81,0.0,0.97459,1e-05,4.22985]
[1777270275957,59.56,77765.29,0.0,0.9745,1e-05,4.24213]
[1777270280992,59.56,77762.99,0.0,0.97447,1e-05,4.24643]
[1777270286029,59.56,77763.58,0.0,0.97448,1e-05,4.24517]
[1777270291063,59.56,77757.6,0.0,0.97441,1e-05,4.25354]
[1777270292070,59.56,77750.41,0.0,0.97431,1e-05,4.26666]
[1777270296097,59.55,77742.78,0.0,0.97421,1e-05,4.28052]
[1777270300126,59.55,77754.36,0.0,0.97438,1e-05,4.25788]
[1777270305162,59.55,77753.48,0.0,0.97437,1e-05,4.25935]
[1777270306169,59.55,77748.12,0.0,0.97429,1e-05,4.26947]
[1777270311203,59.55,77742.41,0.0,0.97421,1e-05,4.27996]
[1777270316238,59.55,77741.74,0.0,0.97421,1e-05,4.2808]
[1777270321274,59.54,77741.79,0.0,0.97421,1e-05,4.28025]
[1777270326308,59.54,77736.96,0.0,0.97415,1e-05,4.28898]
[1777270331343,59.54,77741.92,0.0,0.97422,1e-05,4.27901]
[1777270336891,59.54,77747.82,0.0,0.97431,1e-05,4.26717]
[1777270342419,59.54,77754.79,0.0,0.97441,1e-05,4.25348]
[1777270348464,59.53,77756.99,0.0,0.97444,1e-05,4.24885]
[1777270350478,59.53,77772.18,0.0,0.97466,1e-05,4.21998]
[1777270351485,59.53,77778.38,0.0,0.97476,1e-05,4.20604]
[1777270352492,59.53,77766.2,0.0,0.97459,1e-05,4.22895]
[1777270353499,59.53,77762.21,0.0,0.97453,1e-05,4.23645]
[1777270358533,59.53,77759.7,0.0,0.9745,1e-05,4.24093]
[1777270363569,59.53,77761.34,0.0,0.97452,1e-05,4.23755]
[1777270368604,59.53,77757.48,0.0,0.97447,1e-05,4.24459]
[1777270373641,59.53,77758.46,0.0,0.97449,1e-05,4.24242]
[1777270378675,59.53,77759.21,0.0,0.9745,1e-05,4.2407]
[1777270383710,59.53,77761.24,0.0,0.97453,1e-05,4.23659]
[1777270388745,59.53,77756.44,0.0,0.97446,1e-05,4.24538]
[1777270395796,59.52,77756.89,0.0,0.97447,1e-05,4.24404]
[1777270400829,59.52,77757.65,0.0,0.97449,1e-05,4.24225]
[1777270401836,59.52,77750.13,0.0,0.97439,1e-05,4.25585]
[1777270402844,59.52,77743.42,0.0,0.9743,1e-05,4.26768]
[1777270403851,59.52,77744.13,0.0,0.97431,1e-05,4.26622]
[1777270408886,59.51,77740.48,0.0,0.97426,1e-05,4.27259]
[1777270413921,59.51,77742.78,0.0,0.97431,1e-05,4.26522]
[1777270417949,59.51,77750.87,0.0,0.97443,1e-05,4.24948]
[1777270422983,59.5,77754.59,0.0,0.9745,1e-05,4.24004]
[1777270427012,59.49,77746.94,0.0,0.97441,1e-05,4.25198]
[1777270432050,59.48,77743.9,0.0,0.97439,1e-05,4.25525]
[1777270437085,59.48,77743.86,0.0,0.97439,1e-05,4.25495]
[1777270441112,59.48,77749.1,0.0,0.97447,1e-05,4.24366]
[1777270446148,59.47,77750.56,0.0,0.97449,1e-05,4.24064]
[1777270451187,59.47,77753.53,0.0,0.97454,1e-05,4.23366]
[1777270456219,59.47,77745.39,0.0,0.97443,1e-05,4.2489]
[1777270461254,59.47,77745.91,0.0,0.97444,1e-05,4.24763]
[1777270466289,59.47,77746.79,0.0,0.97446,1e-05,4.24569]
[1777270472333,59.47,77747.14,0.0,0.97448,1e-05,4.24248]
[1777270477906,59.46,77747.05,0.0,0.97448,1e-05,4.24243]
[1777270483413,59.46,77748.37,0.0,0.9745,1e-05,4.23968]
[1777270488446,59.46,77744.9,0.0,0.97445,1e-05,4.24603]
[1777270493479,59.46,77746.41,0.0,0.97447,1e-05,4.24293]
[1777270498515,59.46,77745.21,0.0,0.97446,1e-05,4.24495]
[1777270503551,59.46,77733.8,0.0,0.9743,1e-05,4.26633]
[1777270508585,59.46,77730.95,0.0,0.97426,1e-05,4.27128]
[1777270511607,59.46,77721.72,0.0,0.97413,1e-05,4.28858]
[1777270516641,59.45,77716.68,0.0,0.97407,1e-05,4.29758]
[1777270519663,59.45,77710.65,0.0,0.97398,1e-05,4.30872]
[1777270524698,59.45,77704.06,0.0,0.9739,1e-05,4.32061]
[1777270528257,59.45,77699.61,0.0,0.97384,1e-05,4.32849]
[1777270530740,59.45,77694.55,0.0,0.97377,1e-05,4.33789]
[1777270535775,59.44,77692.59,0.0,0.97376,1e-05,4.33845]
[1777270539803,59.44,77703.19,0.0,0.97392,1e-05,4.31732]
[1777270540810,59.44,77704.95,0.0,0.97394,1e-05,4.31378]
[1777270545846,59.44,77703.95,0.0,0.97393,1e-05,4.31499]
[1777270555916,59.43,77707.23,0.0,0.97399,1e-05,4.30732]
[1777270559949,59.43,77713.84,0.0,0.97409,1e-05,4.29412]
[1777270564981,59.43,77716.68,0.0,0.97413,1e-05,4.28816]
[1777270571023,59.43,77718.17,0.0,0.97416,1e-05,4.28472]
[1777270576059,59.42,77720.72,0.0,0.9742,1e-05,4.27938]
[1777270581094,59.42,77723.1,0.0,0.97423,1e-05,4.27442]
[1777270586129,59.42,77721.72,0.0,0.97422,1e-05,4.27661]
[1777270591168,59.42,77724.11,0.0,0.97427,1e-05,4.26949]
[1777270592171,59.42,77730.32,0.0,0.97435,1e-05,4.25762]
[1777270595194,59.42,77737.13,0.0,0.97445,1e-05,4.24463]
[1777270600229,59.42,77731.49,0.0,0.97437,1e-05,4.25506]
[1777270602242,59.42,77724.91,0.0,0.97428,1e-05,4.2675]
[1777270607278,59.41,77726.75,0.0,0.97431,1e-05,4.26335]
[1777270608285,59.41,77732.07,0.0,0.97439,1e-05,4.25294]
[1777270613320,59.41,77730.91,0.0,0.97438,1e-05,4.25447]
[1777270618355,59.41,77731.07,0.0,0.97438,1e-05,4.25398]
[1777270623391,59.41,77735.16,0.0,0.97444,1e-05,4.24603]
[1777270628426,59.41,77737.07,0.0,0.97447,1e-05,4.2423]
[1777270633461,59.41,77736.28,0.0,0.97446,1e-05,4.24368]
[1777270637496,59.41,77746.12,0.0,0.97459,1e-05,4.22496]
[1777270640526,59.41,77756.17,0.0,0.97473,1e-05,4.20599]
[1777270642530,59.41,77749.8,0.0,0.97464,1e-05,4.21812]
[1777270647566,59.41,77748.01,0.0,0.97462,1e-05,4.22161]
[1777270652600,59.41,77749.14,0.0,0.97465,1e-05,4.21739]
[1777270657639,59.41,77748.71,0.0,0.97464,1e-05,4.21834]
[1777270662671,59.41,77749.18,0.0,0.97464,1e-05,4.21758]
[1777270667706,59.41,77750.82,0.0,0.97467,1e-05,4.21463]
[1777270669244,59.41,77756.53,0.0,0.97474,1e-05,4.20417]
[1777270674754,59.42,77752.19,0.0,0.97468,1e-05,4.21325]
[1777270679314,59.42,77756.44,0.0,0.97473,1e-05,4.206]
[1777270682811,59.42,77762.45,0.0,0.97481,1e-05,4.19493]
[1777270687847,59.42,77769.48,0.0,0.97491,1e-05,4.18217]
[1777270691874,59.42,77777.4,0.0,0.97501,1e-05,4.16773]
[1777270696908,59.43,77780.64,0.0,0.97505,1e-05,4.16226]
[1777270699454,59.43,77787.75,0.0,0.97515,1e-05,4.14933]
[1777270701944,59.43,77793.64,0.0,0.97523,1e-05,4.13861]
[1777270707986,59.44,77789.45,0.0,0.97515,1e-05,4.14861]
[1777270713020,59.44,77795.59,0.0,0.97525,1e-05,4.13554]
[1777270715036,59.44,77795.44,0.0,0.97524,1e-05,4.1361]
[1777270720074,59.44,77795.76,0.0,0.97524,1e-05,4.1362]
[1777270725106,59.45,77800.26,0.0,0.9753,1e-05,4.12853]
[1777270730141,59.45,77803.29,0.0,0.97533,1e-05,4.12365]
[1777270737190,59.45,77806.76,0.0,0.97537,1e-05,4.1183]
[1777270742224,59.46,77805.85,0.0,0.97536,1e-05,4.1208]
[1777270745247,59.46,77798.07,0.0,0.97524,1e-05,4.13584]
[1777270747261,59.46,77791.62,0.0,0.97515,1e-05,4.14906]
[1777270752295,59.48,77792.61,0.0,0.97513,1e-05,4.15098]
[1777270757332,59.48,77802.21,0.0,0.97526,1e-05,4.13435]
[1777270762368,59.48,77805.52,0.0,0.9753,1e-05,4.12895]
[1777270763375,59.49,77819.35,0.0,0.97548,1e-05,4.10361]
[1777270768410,59.49,77821.61,0.0,0.97551,1e-05,4.10049]
[1777270773445,59.49,77821.3,0.0,0.97551,1e-05,4.09984]
[1777270777472,59.51,77815.83,0.0,0.9754,1e-05,4.11401]
[1777270782509,59.51,77818.7,0.0,0.97544,1e-05,4.10961]
[1777270785529,59.52,77827.91,0.0,0.97556,1e-05,4.0932]
[1777270786539,59.52,77834.64,0.0,0.97563,1e-05,4.08321]
[1777270787544,59.53,77841.49,0.0,0.9757,1e-05,4.07319]
[1777270790564,59.56,77846.17,0.0,0.97571,1e-05,4.07234]
[1777270795600,59.61,77846.17,0.0,0.97562,1e-05,4.08487]
[1777270800635,59.66,77846.58,0.0,0.97555,1e-05,4.09526]
[1777270801643,59.66,77829.83,0.0,0.97532,1e-05,4.12635]
[1777270803671,59.66,77821.57,0.0,0.97521,1e-05,4.14196]
[1777270804665,59.66,77811.01,0.0,0.97506,1e-05,4.16171]
[1777270806678,59.66,77806.64,0.0,0.975,1e-05,4.17003]
[1777270808692,59.66,77811.67,0.0,0.97507,1e-05,4.16084]
[1777270810707,59.66,77817.62,0.0,0.97515,1e-05,4.14998]
[1777270812720,59.66,77825.79,0.0,0.97526,1e-05,4.13507]
[1777270817755,59.66,77831.87,0.0,0.97534,1e-05,4.12449]
[1777270822799,59.67,77833.15,0.0,0.97535,1e-05,4.12286]
[1777270827882,59.67,77836.37,0.0,0.97539,1e-05,4.11766]
[1777270832917,59.67,77836.98,0.0,0.9754,1e-05,4.11511]
[1777270836946,59.68,77827.36,0.0,0.97527,1e-05,4.13352]
[1777270842480,59.68,77826.1,0.0,0.97524,1e-05,4.13662]
[1777270848026,59.68,77831.52,0.0,0.97531,1e-05,4.12721]
[1777270852550,59.7,77838.99,0.0,0.97538,1e-05,4.11807]
[1777270858093,59.71,77842.42,0.0,0.9754,1e-05,4.11513]
[1777270863127,59.72,77843.66,0.0,0.9754,1e-05,4.11503]
[1777270868164,59.72,77839.57,0.0,0.97534,1e-05,4.12331]
[1777270873198,59.73,77835.08,0.0,0.97528,1e-05,4.1323]
[1777270878233,59.73,77836.62,0.0,0.97529,1e-05,4.13008]
[1777270883771,59.73,77837.0,0.0,0.97529,1e-05,4.13016]
[1777270889310,59.73,77837.18,0.0,0.97529,1e-05,4.13047]
[1777270893841,59.74,77842.98,0.0,0.97538,1e-05,4.11822]
[1777270899381,59.74,77843.42,0.0,0.97538,1e-05,4.11832]
[1777270904415,59.74,77843.77,0.0,0.97538,1e-05,4.11844]
[1777270909450,59.75,77843.33,0.0,0.97536,1e-05,4.12002]
[1777270911467,59.75,77849.5,0.0,0.97545,1e-05,4.10897]
[1777270916499,59.76,77848.83,0.0,0.97541,1e-05,4.11427]
[1777270921535,59.77,77849.47,0.0,0.97541,1e-05,4.11391]
[1777270925562,59.77,77857.84,0.0,0.97552,1e-05,4.09918]
[1777270930597,59.77,77852.74,0.0,0.97544,1e-05,4.1095]
[1777270935632,59.78,77849.36,0.0,0.97539,1e-05,4.11658]
[1777270940667,59.78,77851.08,0.0,0.97541,1e-05,4.11429]
[1777270945701,59.78,77850.42,0.0,0.97539,1e-05,4.11639]
[1777270950737,59.79,77848.05,0.0,0.97536,1e-05,4.12164]
[1777270955771,59.79,77846.51,0.0,0.97534,1e-05,4.12312]
[1777270960809,59.79,77846.49,0.0,0.97533,1e-05,4.124]
[1777270965845,59.8,77840.38,0.0,0.97525,1e-05,4.13612]
[1777270970888,59.8,77837.51,0.0,0.9752,1e-05,4.14219]
[1777270975915,59.8,77835.57,0.0,0.97517,1e-05,4.14648]
[1777270981958,59.8,77833.75,0.0,0.97514,1e-05,4.15061]
[1777270986992,59.81,77832.75,0.0,0.97512,1e-05,4.15307]
[1777270993033,59.81,77835.38,0.0,0.97515,1e-05,4.14893]
[1777270998069,59.81,77835.97,0.0,0.97516,1e-05,4.14846]
[1777271003104,59.81,77840.61,0.0,0.97521,1e-05,4.14052]
[1777271008139,59.82,77841.5,0.0,0.97522,1e-05,4.13958]
[1777271013175,59.82,77844.83,0.0,0.97527,1e-05,4.13197]
[1777271016195,59.82,77839.49,0.0,0.9752,1e-05,4.1423]
[1777271021231,59.82,77838.14,0.0,0.97517,1e-05,4.14548]
[1777271026266,59.83,77839.23,0.0,0.97518,1e-05,4.14415]
[1777271031304,59.83,77839.88,0.0,0.97519,1e-05,4.14363]
[1777271036336,59.83,77842.29,0.0,0.97522,1e-05,4.13988]
[1777271039356,59.83,77847.6,0.0,0.97528,1e-05,4.13051]
[1777271044891,59.84,77848.26,0.0,0.97529,1e-05,4.13031]
[1777271050433,59.84,77848.76,0.0,0.97529,1e-05,4.1302]
[1777271055468,59.84,77849.49,0.0,0.97529,1e-05,4.12969]
[1777271058490,59.85,77853.78,0.0,0.97535,1e-05,4.1223]
[1777271065031,59.85,77856.68,0.0,0.97538,1e-05,4.11825]
[1777271070574,59.86,77857.77,0.0,0.97537,1e-05,4.11894]
[1777271075609,59.87,77861.39,0.0,0.97543,1e-05,4.11098]
[1777271080644,59.87,77860.28,0.0,0.9754,1e-05,4.11393]
[1777271085678,59.87,77860.27,0.0,0.9754,1e-05,4.11484]
[1777271090713,59.88,77856.8,0.0,0.97535,1e-05,4.12206]
[1777271095749,59.88,77835.45,0.0,0.97505,1e-05,4.1623]
[1777271097763,59.88,77827.63,0.0,0.97494,1e-05,4.17699]
[1777271102798,59.88,77826.28,0.0,0.97492,1e-05,4.17984]
[1777271104812,59.88,77820.29,0.0,0.97484,1e-05,4.19109]
[1777271106826,59.88,77814.04,0.0,0.97475,1e-05,4.2028]
[1777271109847,59.88,77805.96,0.0,0.97464,1e-05,4.21777]
[1777271110854,59.88,77812.86,0.0,0.97474,1e-05,4.20484]
[1777271112868,59.88,77818.79,0.0,0.97482,1e-05,4.1938]
[1777271114882,59.88,77813.14,0.0,0.97474,1e-05,4.20438]
[1777271116896,59.88,77819.62,0.0,0.97483,1e-05,4.1923]
[1777271121930,59.88,77816.94,0.0,0.97479,1e-05,4.19737]
[1777271126966,59.88,77817.68,0.0,0.9748,1e-05,4.19602]
[1777271129986,59.88,77811.31,0.0,0.97471,1e-05,4.20793]
[1777271135022,59.88,77811.01,0.0,0.97472,1e-05,4.20618]
[1777271140057,59.88,77810.85,0.0,0.97472,1e-05,4.20642]
[1777271144087,59.88,77797.38,0.0,0.97454,1e-05,4.23159]
[1777271149122,59.88,77799.02,0.0,0.97456,1e-05,4.22828]
[1777271153150,59.88,77803.54,0.0,0.97462,1e-05,4.21964]
[1777271158185,59.88,77805.4,0.0,0.97465,1e-05,4.21607]
[1777271162218,59.88,77810.4,0.0,0.97472,1e-05,4.2067]
[1777271163224,59.88,77803.9,0.0,0.97463,1e-05,4.21887]
[1777271168257,59.88,77800.91,0.0,0.97459,1e-05,4.22436]
[1777271174299,59.88,77801.04,0.0,0.97459,1e-05,4.22395]
[1777271179335,59.88,77801.7,0.0,0.9746,1e-05,4.22256]
[1777271184369,59.88,77803.4,0.0,0.97463,1e-05,4.21922]
[1777271189405,59.88,77806.73,0.0,0.97467,1e-05,4.21289]
[1777271194438,59.87,77805.84,0.0,0.97467,1e-05,4.21226]
[1777271201597,59.87,77807.68,0.0,0.9747,1e-05,4.20881]
[1777271206632,59.88,77810.67,0.0,0.97474,1e-05,4.20325]
[1777271211679,59.88,77816.55,0.0,0.97482,1e-05,4.19236]
[1777271216714,59.88,77821.5,0.0,0.97489,1e-05,4.18322]
[1777271221752,59.88,77823.79,0.0,0.97492,1e-05,4.17907]
[1777271226786,59.88,77823.84,0.0,0.97492,1e-05,4.17905]
[1777271231822,59.88,77825.26,0.0,0.97494,1e-05,4.17647]
[1777271236855,59.88,77824.88,0.0,0.97493,1e-05,4.17724]
[1777271241891,59.88,77823.47,0.0,0.97491,1e-05,4.17991]
[1777271246926,59.88,77822.41,0.0,0.9749,1e-05,4.18193]
[1777271251961,59.88,77824.31,0.0,0.97494,1e-05,4.1762]
[1777271256996,59.88,77828.95,0.0,0.975,1e-05,4.16766]
[1777271261023,59.88,77822.44,0.0,0.97491,1e-05,4.17985]
[1777271262031,59.88,77812.93,0.0,0.97478,1e-05,4.19758]
[1777271264045,59.88,77806.11,0.0,0.97469,1e-05,4.21026]
[1777271268073,59.88,77800.75,0.0,0.97461,1e-05,4.22009]
[1777271273108,59.88,77801.63,0.0,0.97463,1e-05,4.21821]
[1777271278143,59.88,77797.65,0.0,0.97457,1e-05,4.22546]
[1777271284184,59.87,77795.06,0.0,0.97454,1e-05,4.23002]
[1777271289220,59.87,77794.44,0.0,0.97453,1e-05,4.23095]
[1777271296270,59.87,77795.14,0.0,0.97454,1e-05,4.22933]
[1777271301304,59.87,77796.94,0.0,0.97457,1e-05,4.22579]
[1777271306339,59.87,77795.29,0.0,0.97455,1e-05,4.22873]
[1777271311378,59.87,77794.44,0.0,0.97455,1e-05,4.22792]
[1777271312385,59.87,77781.31,0.0,0.97437,1e-05,4.25271]
[1777271314399,59.87,77772.3,0.0,0.97424,1e-05,4.26981]
[1777271319434,59.87,77775.1,0.0,0.97428,1e-05,4.26463]
[1777271325475,59.87,77776.01,0.0,0.97429,1e-05,4.26282]
[1777271330889,59.87,77767.14,0.0,0.97417,1e-05,4.27913]
[1777271336553,59.87,77765.42,0.0,0.97415,1e-05,4.28165]
[1777271341587,59.86,77766.35,0.0,0.97417,1e-05,4.27927]
[1777271346625,59.86,77760.84,0.0,0.9741,1e-05,4.28914]
[1777271348637,59.86,77753.21,0.0,0.97399,1e-05,4.30337]
[1777271351036,59.86,77748.89,0.0,0.97393,1e-05,4.31111]
[1777271356692,59.86,77752.48,0.0,0.97399,1e-05,4.30338]
[1777271361728,59.85,77755.15,0.0,0.97403,1e-05,4.29749]
[1777271366762,59.85,77756.6,0.0,0.97406,1e-05,4.29395]
[1777271371798,59.85,77758.06,0.0,0.9741,1e-05,4.28814]
[1777271375826,59.84,77752.4,0.0,0.97402,1e-05,4.29829]
[1777271381246,59.84,77750.73,0.0,0.97401,1e-05,4.30049]
[1777271386902,59.84,77750.36,0.0,0.97401,1e-05,4.30037]
[1777271391939,59.83,77753.28,0.0,0.97406,1e-05,4.29383]
[1777271393952,59.83,77737.79,0.0,0.97384,1e-05,4.32302]
[1777271396973,59.83,77732.75,0.0,0.97377,1e-05,4.33201]
[1777271402012,59.83,77729.94,0.0,0.97374,1e-05,4.33651]
[1777271403018,59.82,77724.16,0.0,0.97366,1e-05,4.34714]
[1777271404025,59.82,77717.81,0.0,0.97357,1e-05,4.35909]
[1777271406060,59.82,77711.21,0.0,0.97348,1e-05,4.37125]
[1777271408059,59.82,77703.63,0.0,0.97337,1e-05,4.3853]
[1777271413095,59.81,77703.19,0.0,0.97338,1e-05,4.38462]
[1777271417123,59.81,77691.16,0.0,0.97321,1e-05,4.40666]
[1777271420144,59.8,77685.45,0.0,0.97314,1e-05,4.41673]
[1777271425186,59.8,77674.23,0.0,0.97299,1e-05,4.43683]
[1777271430221,59.79,77667.15,0.0,0.9729,1e-05,4.44875]
[1777271435256,59.78,77666.77,0.0,0.97292,1e-05,4.44524]
[1777271440291,59.78,77667.02,0.0,0.97293,1e-05,4.44283]
[1777271445326,59.77,77657.67,0.0,0.97281,1e-05,4.4592]
[1777271447340,59.77,77651.71,0.0,0.97273,1e-05,4.47004]
[1777271449357,59.76,77637.82,0.0,0.97253,1e-05,4.49647]
[1777271454391,59.74,77636.68,0.0,0.97256,1e-05,4.49212]
[1777271458419,59.72,77630.17,0.0,0.97251,1e-05,4.49893]
[1777271463454,59.69,77629.72,0.0,0.97255,1e-05,4.49311]
[1777271467504,59.62,77619.04,0.0,0.97253,1e-05,4.49571]
[1777271468500,59.6,77613.15,0.0,0.97248,1e-05,4.50246]
[1777271471522,59.55,77607.78,0.0,0.9725,1e-05,4.49866]
[1777271475547,59.48,77601.78,0.0,0.97255,1e-05,4.49226]
[1777271477559,59.45,77593.23,0.0,0.97249,1e-05,4.50002]
[1777271480601,59.4,77580.31,0.0,0.97239,2e-05,4.51294]
[1777271485616,59.32,77575.1,0.0,0.97247,2e-05,4.50109]
[1777271490654,59.24,77575.12,0.0,0.97263,1e-05,4.47905]
[1777271495705,59.18,77557.1,0.0,0.97249,2e-05,4.49614]
[1777271496707,59.18,77542.35,0.0,0.97228,2e-05,4.52482]
[1777271497722,59.16,77528.18,0.0,0.97209,2e-05,4.54921]
[1777271498738,59.16,77517.61,0.0,0.97193,2e-05,4.57008]
[1777271499737,59.16,77509.38,0.0,0.97181,2e-05,4.58626]
[1777271503209,59.15,77492.37,0.0,0.97156,2e-05,4.61922]
[1777271503767,59.13,77492.37,0.0,0.97161,2e-05,4.61278]
[1777271504776,59.13,77485.64,0.0,0.97151,2e-05,4.62583]
[1777271505779,59.12,77475.72,0.0,0.97136,2e-05,4.6454]
[1777271508801,59.12,77484.66,0.0,0.97151,2e-05,4.62513]
[1777271509808,59.11,77471.81,0.0,0.97132,2e-05,4.65069]
[1777271511822,59.11,77477.58,0.0,0.97142,2e-05,4.6375]
[1777271513284,59.11,77493.34,0.0,0.97167,2e-05,4.60471]
[1777271514845,59.08,77491.88,0.0,0.9717,2e-05,4.60064]
[1777271518873,59.07,77482.76,0.0,0.97157,2e-05,4.61733]
[1777271519881,59.06,77489.74,0.0,0.97171,2e-05,4.59814]
[1777271520887,59.04,77496.57,0.0,0.97185,2e-05,4.57965]
[1777271521913,59.02,77496.03,0.0,0.97188,2e-05,4.57644]
[1777271523357,59.01,77469.48,0.0,0.9715,2e-05,4.62624]
[1777271523909,58.99,77469.48,0.0,0.97153,2e-05,4.62127]
[1777271526932,58.98,77463.67,0.0,0.97146,2e-05,4.63151]
[1777271530966,58.97,77469.69,0.0,0.97157,2e-05,4.61666]
[1777271531971,58.95,77475.79,0.0,0.97171,2e-05,4.59815]
[1777271533428,58.94,77508.23,0.0,0.97224,2e-05,4.52799]
[1777271533981,58.92,77508.23,0.0,0.97226,2e-05,4.52459]
[1777271537005,58.9,77493.44,0.0,0.97208,2e-05,4.54897]
[1777271538014,58.89,77503.47,0.0,0.97227,2e-05,4.52385]
[1777271539017,58.87,77510.47,0.0,0.97241,2e-05,4.50533]
[1777271540025,58.87,77511.91,0.0,0.97243,2e-05,4.50201]
[1777271543499,58.86,77525.94,0.0,0.97266,2e-05,4.47234]
[1777271546074,58.86,77523.51,0.0,0.97262,2e-05,4.47646]
[1777271551108,58.85,77533.59,0.0,0.9728,2e-05,4.45217]
[1777271552115,58.85,77534.25,0.0,0.97282,2e-05,4.45052]
[1777271557152,58.85,77533.55,0.0,0.97282,2e-05,4.45029]
[1777271562197,58.84,77533.77,0.0,0.97283,1e-05,4.44824]
[1777271567230,58.83,77536.21,0.0,0.97288,1e-05,4.44181]
[1777271572280,58.83,77539.32,0.0,0.97294,1e-05,4.43407]
[1777271577317,58.82,77548.73,0.0,0.97309,1e-05,4.41389]
[1777271579330,58.82,77548.18,0.0,0.97309,1e-05,4.41443]
[1777271581344,58.82,77553.57,0.0,0.97317,1e-05,4.40322]
[1777271582351,58.82,77566.47,0.0,0.97336,1e-05,4.37752]
[1777271583358,58.82,77572.46,0.0,0.97345,1e-05,4.36553]
[1777271587386,58.81,77581.76,0.0,0.97359,1e-05,4.34652]
[1777271588395,58.81,77585.26,0.0,0.97365,1e-05,4.3395]
[1777271590408,58.81,77576.46,0.0,0.97352,1e-05,4.35642]
[1777271593431,58.81,77586.3,0.0,0.97367,1e-05,4.33661]
[1777271594436,58.81,77589.5,0.0,0.97372,1e-05,4.33021]
[1777271596451,58.81,77600.15,0.0,0.97387,1e-05,4.3091]
[1777271598467,58.81,77605.65,0.0,0.97395,1e-05,4.29823]
[1777271600478,58.81,77613.6,0.0,0.97407,1e-05,4.28267]
[1777271602493,58.81,77618.84,0.0,0.97415,1e-05,4.27243]
[1777271607528,58.81,77613.54,0.0,0.97407,1e-05,4.28244]
[1777271610549,58.81,77606.55,0.0,0.97397,1e-05,4.29582]
[1777271611555,58.8,77598.51,0.0,0.97387,1e-05,4.30896]
[1777271613572,58.8,77593.09,0.0,0.97379,1e-05,4.31926]
[1777271618606,58.8,77593.17,0.0,0.9738,1e-05,4.3184]
[1777271623641,58.8,77597.77,0.0,0.97387,1e-05,4.30899]
[1777271625655,58.8,77604.1,0.0,0.97396,1e-05,4.29643]
[1777271627668,58.8,77609.99,0.0,0.97405,1e-05,4.28479]
[1777271630690,58.8,77616.05,0.0,0.97414,1e-05,4.2728]
[1777271635725,58.8,77618.52,0.0,0.97418,1e-05,4.26771]
[1777271640760,58.79,77616.46,0.0,0.97415,1e-05,4.27139]
[1777271645796,58.79,77617.7,0.0,0.97417,1e-05,4.26866]
[1777271650831,58.79,77616.31,0.0,0.97415,1e-05,4.27111]
[1777271654276,58.79,77602.25,0.0,0.97395,1e-05,4.29819]
[1777271658886,58.79,77607.65,0.0,0.97403,1e-05,4.28732]
[1777271661907,58.79,77616.2,0.0,0.97415,1e-05,4.27058]
[1777271662914,58.79,77622.31,0.0,0.97424,1e-05,4.25876]
[1777271667949,58.79,77624.17,0.0,0.97427,1e-05,4.25507]
[1777271672986,58.79,77627.5,0.0,0.97433,1e-05,4.24633]
[1777271678022,58.79,77621.33,0.0,0.97424,1e-05,4.25821]
[1777271683062,58.79,77621.17,0.0,0.97424,1e-05,4.2584]
[1777271688101,58.79,77620.75,0.0,0.97424,1e-05,4.25911]
[1777271693140,58.79,77619.27,0.0,0.97422,1e-05,4.26186]
[1777271698172,58.79,77615.91,0.0,0.97417,1e-05,4.26822]
[1777271702204,58.79,77608.38,0.0,0.97406,1e-05,4.28271]
[1777271703211,58.79,77584.96,0.0,0.97372,1e-05,4.32836]
[1777271704627,58.79,77592.97,0.0,0.97384,1e-05,4.3126]
[1777271706232,58.79,77598.86,0.0,0.97392,1e-05,4.30104]
[1777271707239,58.79,77600.88,0.0,0.97395,1e-05,4.29703]
[1777271711267,58.78,77593.19,0.0,0.97384,1e-05,4.31166]
[1777271713282,58.78,77590.88,0.0,0.97381,1e-05,4.31594]
[1777271717310,58.78,77585.52,0.0,0.97374,1e-05,4.32592]
[1777271722345,58.78,77583.47,0.0,0.97371,1e-05,4.32927]
[1777271723357,58.78,77592.58,0.0,0.97385,1e-05,4.31136]
[1777271724769,58.78,77594.35,0.0,0.97387,1e-05,4.30771]
[1777271729395,58.78,77602.71,0.0,0.974,1e-05,4.29108]
[1777271730402,58.78,77603.81,0.0,0.97401,1e-05,4.28888]
[1777271732416,58.78,77612.31,0.0,0.97415,1e-05,4.27002]
[1777271733423,58.78,77614.94,0.0,0.97419,1e-05,4.26491]
[1777271736445,58.78,77619.9,0.0,0.97426,1e-05,4.25529]
[1777271739465,58.78,77629.48,0.0,0.9744,1e-05,4.23684]
[1777271744913,58.78,77632.94,0.0,0.97445,1e-05,4.2303]
[1777271750542,58.78,77635.25,0.0,0.97448,1e-05,4.22595]
[1777271754569,58.78,77637.58,0.0,0.97451,1e-05,4.22161]
[1777271759610,58.78,77639.48,0.0,0.97454,1e-05,4.21814]
[1777271760613,58.78,77644.56,0.0,0.97461,1e-05,4.20844]
[1777271762633,58.78,77640.81,0.0,0.97455,1e-05,4.21574]
[1777271763635,58.78,77637.43,0.0,0.97451,1e-05,4.22228]
[1777271768668,58.78,77636.73,0.0,0.97449,1e-05,4.22375]
[1777271773704,58.78,77635.98,0.0,0.97448,1e-05,4.2253]
[1777271778738,58.78,77636.99,0.0,0.9745,1e-05,4.22347]
[1777271783774,58.78,77636.85,0.0,0.97449,1e-05,4.22388]
[1777271788810,58.78,77634.44,0.0,0.97446,1e-05,4.22864]
[1777271793845,58.78,77633.91,0.0,0.97446,1e-05,4.22748]
[1777271795859,58.78,77624.25,0.0,0.97432,1e-05,4.24606]
[1777271796867,58.78,77608.96,0.0,0.97411,1e-05,4.27553]
[1777271797872,58.78,77603.4,0.0,0.97403,1e-05,4.28623]
[1777271798880,58.78,77597.61,0.0,0.97394,1e-05,4.29737]
[1777271799887,58.78,77591.8,0.0,0.97386,1e-05,4.30856]
[1777271804922,58.78,77595.52,0.0,0.97392,1e-05,4.30076]
[1777271808950,58.78,77600.24,0.0,0.97399,1e-05,4.29121]
[1777271809956,58.78,77609.96,0.0,0.97413,1e-05,4.27232]
[1777271814993,58.77,77609.57,0.0,0.97413,1e-05,4.27281]
[1777271820474,58.77,77609.26,0.0,0.97412,1e-05,4.27317]
[1777271824054,58.77,77603.28,0.0,0.97404,1e-05,4.28454]
[1777271828083,58.77,77609.49,0.0,0.97413,1e-05,4.27223]
[1777271833118,58.77,77611.36,0.0,0.97416,1e-05,4.26838]
[1777271838152,58.77,77609.18,0.0,0.97413,1e-05,4.2723]
[1777271843187,58.77,77604.89,0.0,0.97407,1e-05,4.28034]
[1777271848229,58.77,77603.71,0.0,0.97405,1e-05,4.28237]
[1777271850686,58.77,77627.59,0.0,0.9744,1e-05,4.23616]
[1777271851250,58.77,77627.59,0.0,0.97441,1e-05,4.23391]
[1777271854270,58.77,77620.36,0.0,0.97431,1e-05,4.24791]
[1777271855282,58.77,77610.23,0.0,0.97416,1e-05,4.26748]
[1777271856284,58.77,77611.43,0.0,0.97418,1e-05,4.26513]
[1777271861318,58.77,77614.34,0.0,0.97422,1e-05,4.25941]
[1777271866355,58.77,77617.3,0.0,0.97426,1e-05,4.25362]
[1777271872395,58.77,77617.23,0.0,0.97426,1e-05,4.25365]
[1777271877430,58.77,77617.44,0.0,0.97427,1e-05,4.25312]
[1777271882467,58.77,77610.0,0.0,0.97416,1e-05,4.2674]
[1777271883474,58.77,77605.84,0.0,0.9741,1e-05,4.27541]
[1777271885488,58.77,77605.03,0.0,0.97409,1e-05,4.27685]
[1777271889519,58.76,77610.92,0.0,0.97418,1e-05,4.26518]
[1777271890967,58.76,77605.9,0.0,0.97411,1e-05,4.27478]
[1777271896568,58.76,77601.32,0.0,0.97404,1e-05,4.28333]
[1777271898581,58.76,77606.44,0.0,0.97412,1e-05,4.27329]
[1777271903622,58.76,77620.45,0.0,0.97432,1e-05,4.24604]
[1777271904629,58.76,77627.35,0.0,0.97442,1e-05,4.23277]
[1777271905636,58.76,77627.4,0.0,0.97442,1e-05,4.23271]
[1777271909664,58.76,77639.37,0.0,0.97459,1e-05,4.20991]
[1777271911107,58.76,77642.91,0.0,0.97465,1e-05,4.20103]
[1777271915706,58.76,77637.17,0.0,0.97457,1e-05,4.21234]
[1777271919734,58.77,77644.95,0.0,0.97467,1e-05,4.19773]
[1777271920741,58.77,77646.63,0.0,0.9747,1e-05,4.19461]
[1777271925776,58.77,77641.19,0.0,0.97462,1e-05,4.20547]
[1777271930812,58.77,77641.23,0.0,0.97462,1e-05,4.20578]
[1777271936853,58.77,77643.7,0.0,0.97465,1e-05,4.20161]
[1777271941889,58.77,77642.62,0.0,0.97463,1e-05,4.20403]
[1777271944915,58.77,77629.96,0.0,0.97445,1e-05,4.22842]
[1777271945920,58.77,77628.94,0.0,0.97443,1e-05,4.23041]
[1777271947933,58.77,77622.21,0.0,0.97434,1e-05,4.24339]
[1777271952967,58.77,77623.4,0.0,0.97435,1e-05,4.24108]
[1777271958003,58.77,77620.43,0.0,0.97431,1e-05,4.24676]
[1777271963038,58.77,77619.53,0.0,0.9743,1e-05,4.24845]
[1777271968073,58.77,77619.23,0.0,0.97429,1e-05,4.24898]
[1777271971093,58.77,77610.88,0.0,0.97419,1e-05,4.26277]
[1777271972103,58.77,77605.62,0.0,0.97411,1e-05,4.27288]
[1777271977143,58.77,77600.29,0.0,0.97404,1e-05,4.28288]
[1777271982172,58.77,77599.82,0.0,0.97403,1e-05,4.28341]
[1777271986201,58.77,77608.79,0.0,0.97417,1e-05,4.26576]
[1777271989222,58.77,77613.95,0.0,0.97424,1e-05,4.25569]
[1777271993250,58.77,77607.07,0.0,0.97414,1e-05,4.26881]
[1777271998285,58.77,77607.88,0.0,0.97416,1e-05,4.26695]
[1777272003321,58.77,77604.81,0.0,0.97412,1e-05,4.27254]
[1777272004330,58.76,77599.3,0.0,0.97404,1e-05,4.28313]
[1777272009363,58.76,77600.86,0.0,0.97406,1e-05,4.27966]
[1777272014398,58.76,77607.51,0.0,0.97416,1e-05,4.2664]
[1777272018426,58.76,77610.3,0.0,0.9742,1e-05,4.26077]
[1777272023460,58.76,77615.63,0.0,0.97428,1e-05,4.2502]
[1777272024468,58.76,77621.08,0.0,0.97436,1e-05,4.23965]
[1777272025475,58.76,77620.92,0.0,0.97436,1e-05,4.23994]
[1777272027493,58.76,77613.16,0.0,0.97425,1e-05,4.25487]
[1777272028497,58.76,77610.78,0.0,0.97421,1e-05,4.25943]
[1777272033530,58.76,77607.66,0.0,0.97418,1e-05,4.263]
[1777272034539,58.76,77612.69,0.0,0.97425,1e-05,4.25325]
[1777272035545,58.76,77615.36,0.0,0.97429,1e-05,4.24809]
[1777272037559,58.76,77624.13,0.0,0.97442,1e-05,4.2312]
[1777272039573,58.76,77629.04,0.0,0.97449,1e-05,4.22182]
[1777272042034,58.76,77634.97,0.0,0.97457,1e-05,4.21059]
[1777272045616,58.76,77641.53,0.0,0.97466,1e-05,4.19825]
[1777272050651,58.76,77638.69,0.0,0.97462,1e-05,4.20409]
[1777272055686,58.76,77639.55,0.0,0.97463,1e-05,4.20281]
[1777272060723,58.76,77639.43,0.0,0.97462,1e-05,4.20343]
[1777272064750,58.77,77628.18,0.0,0.97446,1e-05,4.22531]
[1777272065756,58.77,77617.91,0.0,0.97432,1e-05,4.24512]
[1777272066764,58.77,77616.25,0.0,0.97429,1e-05,4.24833]
[1777272072245,58.77,77615.28,0.0,0.97428,1e-05,4.25025]
[1777272079854,58.77,77615.35,0.0,0.97428,1e-05,4.25021]
[1777272084890,58.77,77615.31,0.0,0.97428,1e-05,4.25037]
[1777272089925,58.77,77614.93,0.0,0.97427,1e-05,4.25123]
[1777272092945,58.77,77619.96,0.0,0.97435,1e-05,4.23936]
[1777272097982,58.77,77622.53,0.0,0.97439,1e-05,4.23462]
[1777272103017,58.77,77618.99,0.0,0.97434,1e-05,4.24166]
[1777272109058,58.77,77619.98,0.0,0.97435,1e-05,4.23989]
[1777272114096,58.77,77623.67,0.0,0.9744,1e-05,4.23291]
[1777272119128,58.77,77625.58,0.0,0.97443,1e-05,4.22936]
[1777272124163,58.77,77627.14,0.0,0.97445,1e-05,4.22648]
[1777272126178,58.77,77634.1,0.0,0.97455,1e-05,4.21319]
[1777272131213,58.77,77634.54,0.0,0.97455,1e-05,4.21253]
[1777272136247,58.77,77634.26,0.0,0.97455,1e-05,4.2133]
[1777272139269,58.77,77630.0,0.0,0.97449,1e-05,4.22154]
[1777272144304,58.77,77634.17,0.0,0.97455,1e-05,4.2137]
[1777272150346,58.77,77634.99,0.0,0.97456,1e-05,4.21233]
[1777272156388,58.78,77635.45,0.0,0.97457,1e-05,4.20941]
[1777272161423,58.78,77635.94,0.0,0.97458,1e-05,4.20867]
[1777272165451,58.78,77641.01,0.0,0.97465,1e-05,4.19914]
[1777272170937,58.78,77641.24,0.0,0.97465,1e-05,4.19894]
[1777272176528,58.78,77640.12,0.0,0.97463,1e-05,4.20135]
[1777272179549,58.78,77629.77,0.0,0.97449,1e-05,4.2213]
[1777272181009,58.78,77628.29,0.0,0.97446,1e-05,4.22415]
[1777272186598,58.78,77632.07,0.0,0.97452,1e-05,4.21689]
[1777272191633,58.78,77630.89,0.0,0.9745,1e-05,4.21921]
[1777272196670,58.78,77631.38,0.0,0.97451,1e-05,4.21829]
[1777272201706,58.78,77631.43,0.0,0.97451,1e-05,4.21821]
[1777272206741,58.78,77629.72,0.0,0.97448,1e-05,4.22148]
[1777272211776,58.78,77631.73,0.0,0.97453,1e-05,4.21535]
[1777272216811,58.78,77636.98,0.0,0.9746,1e-05,4.20535]
[1777272221291,58.78,77640.57,0.0,0.97465,1e-05,4.19866]
[1777272226884,58.78,77639.23,0.0,0.97463,1e-05,4.20142]
[1777272231920,58.78,77638.67,0.0,0.97462,1e-05,4.20269]
[1777272236956,58.78,77638.93,0.0,0.97462,1e-05,4.20241]
[1777272241432,58.78,77634.12,0.0,0.97455,1e-05,4.2118]
[1777272246018,58.78,77637.78,0.0,0.9746,1e-05,4.20494]
[1777272251054,58.78,77635.02,0.0,0.97456,1e-05,4.21038]
[1777272256088,58.78,77637.44,0.0,0.9746,1e-05,4.20591]
[1777272261124,58.79,77635.9,0.0,0.97457,1e-05,4.20904]
[1777272266166,58.79,77637.54,0.0,0.97459,1e-05,4.20613]
[1777272271202,58.79,77638.31,0.0,0.97462,1e-05,4.20262]
[1777272276238,58.79,77637.14,0.0,0.9746,1e-05,4.20509]
[1777272282281,58.79,77637.68,0.0,0.9746,1e-05,4.20435]
[1777272287315,58.79,77637.66,0.0,0.9746,1e-05,4.20463]
[1777272292349,58.79,77637.67,0.0,0.9746,1e-05,4.20487]
[1777272299399,58.79,77637.39,0.0,0.97459,1e-05,4.20576]
[1777272304434,58.79,77630.41,0.0,0.97449,1e-05,4.21937]
[1777272309469,58.79,77632.24,0.0,0.97452,1e-05,4.21598]
[1777272314503,58.79,77634.49,0.0,0.97455,1e-05,4.21184]
[1777272319539,58.79,77637.61,0.0,0.97459,1e-05,4.206]
[1777272320545,58.8,77641.75,0.0,0.97465,1e-05,4.19818]
[1777272322559,58.8,77647.8,0.0,0.97473,1e-05,4.18678]
[1777272327595,58.8,77648.52,0.0,0.97474,1e-05,4.18581]
[1777272332631,58.8,77649.95,0.0,0.97477,1e-05,4.18129]
[1777272337104,58.8,77634.64,0.0,0.97455,1e-05,4.21088]
[1777272342699,58.8,77636.45,0.0,0.97457,1e-05,4.20777]
[1777272347734,58.8,77635.73,0.0,0.97456,1e-05,4.20945]
[1777272352775,58.8,77637.43,0.0,0.97458,1e-05,4.2065]
[1777272354788,58.8,77647.85,0.0,0.97473,1e-05,4.18674]
[1777272355791,58.8,77651.73,0.0,0.97479,1e-05,4.17944]
[1777272361272,58.81,77653.1,0.0,0.9748,1e-05,4.17752]
[1777272362840,58.81,77659.52,0.0,0.97489,1e-05,4.16544]
[1777272363848,58.81,77666.9,0.0,0.97499,1e-05,4.15158]
[1777272364853,58.81,77663.68,0.0,0.97494,1e-05,4.15785]
[1777272369889,58.81,77663.53,0.0,0.97494,1e-05,4.15891]
[1777272374925,58.81,77664.4,0.0,0.97494,1e-05,4.15802]
[1777272379959,58.82,77661.95,0.0,0.9749,1e-05,4.16344]
[1777272381412,58.82,77667.47,0.0,0.97498,1e-05,4.15328]
[1777272382979,58.82,77669.81,0.0,0.97501,1e-05,4.14903]
[1777272387014,58.82,77669.7,0.0,0.975,1e-05,4.14998]
[1777272392057,58.83,77673.02,0.0,0.97506,1e-05,4.14242]
[1777272393054,58.83,77683.53,0.0,0.9752,1e-05,4.12277]
[1777272394505,58.83,77687.99,0.0,0.97526,1e-05,4.11484]
[1777272395510,58.83,77697.8,0.0,0.9754,1e-05,4.09642]
[1777272397086,58.83,77708.67,0.0,0.97554,1e-05,4.07658]
[1777272398093,58.83,77720.43,0.0,0.9757,1e-05,4.05495]
[1777272399102,58.83,77720.2,0.0,0.97569,1e-05,4.05572]
[1777272400109,58.83,77714.14,0.0,0.97561,1e-05,4.06736]
[1777272401552,58.84,77701.3,0.0,0.97543,1e-05,4.09198]
[1777272403128,58.84,77696.53,0.0,0.97536,1e-05,4.1012]
[1777272404136,58.84,77696.99,0.0,0.97537,1e-05,4.10059]
[1777272408164,58.84,77689.95,0.0,0.97526,1e-05,4.11481]
[1777272413202,58.85,77691.7,0.0,0.97528,1e-05,4.1126]
[1777272418235,58.85,77694.61,0.0,0.97531,1e-05,4.10823]
[1777272423270,58.86,77697.87,0.0,0.97535,1e-05,4.10323]
[1777272428305,58.86,77696.96,0.0,0.97533,1e-05,4.10604]
[1777272433340,58.86,77697.03,0.0,0.97532,1e-05,4.10696]
[1777272438374,58.87,77700.34,0.0,0.97536,1e-05,4.10203]
[1777272443412,58.87,77692.91,0.0,0.97525,1e-05,4.11701]
[1777272444418,58.87,77682.46,0.0,0.9751,1e-05,4.13685]
[1777272445426,58.87,77676.82,0.0,0.97502,1e-05,4.14764]
[1777272450460,58.88,77670.76,0.0,0.97493,1e-05,4.15977]
[1777272454489,58.88,77665.43,0.0,0.97487,1e-05,4.16811]
[1777272459523,58.88,77662.05,0.0,0.97481,1e-05,4.17513]
[1777272464558,58.88,77663.85,0.0,0.97483,1e-05,4.17233]
[1777272469593,58.88,77664.51,0.0,0.97484,1e-05,4.17175]
[1777272474628,58.89,77664.97,0.0,0.97484,1e-05,4.17154]
[1777272479663,58.89,77665.85,0.0,0.97485,1e-05,4.17052]
[1777272485705,58.89,77665.33,0.0,0.97484,1e-05,4.17226]
[1777272490739,58.89,77665.73,0.0,0.97484,1e-05,4.17212]
[1777272495775,58.9,77665.94,0.0,0.97483,1e-05,4.17234]
[1777272498802,58.9,77656.6,0.0,0.9747,1e-05,4.19044]
[1777272503838,58.9,77656.99,0.0,0.9747,1e-05,4.19019]
[1777272507883,58.9,77649.2,0.0,0.97459,1e-05,4.20545]
[1777272508890,58.9,77639.58,0.0,0.97445,1e-05,4.22393]
[1777272509897,58.9,77636.85,0.0,0.97441,1e-05,4.22921]
[1777272514932,58.9,77637.7,0.0,0.97444,1e-05,4.22549]
[1777272519967,58.9,77633.17,0.0,0.97437,1e-05,4.23434]
[1777272525002,58.9,77633.97,0.0,0.97438,1e-05,4.2329]
[1777272526010,58.9,77643.77,0.0,0.97452,1e-05,4.21414]
[1777272527015,58.9,77651.71,0.0,0.97463,1e-05,4.19901]
[1777272528023,58.9,77653.06,0.0,0.97465,1e-05,4.19652]
[1777272533058,58.91,77653.07,0.0,0.97465,1e-05,4.19693]
[1777272535075,58.91,77658.11,0.0,0.97472,1e-05,4.18749]
[1777272540107,58.91,77662.57,0.0,0.97478,1e-05,4.1795]
[1777272545141,58.91,77668.54,0.0,0.97486,1e-05,4.16869]
[1777272547160,58.91,77673.81,0.0,0.97493,1e-05,4.15895]
[1777272548163,58.91,77682.56,0.0,0.97505,1e-05,4.14253]
[1777272549170,58.92,77692.14,0.0,0.97517,1e-05,4.12601]
[1777272550176,58.92,77691.83,0.0,0.97517,1e-05,4.12678]
[1777272556222,58.92,77690.57,0.0,0.97514,1e-05,4.1302]
[1777272561672,58.93,77689.83,0.0,0.97513,1e-05,4.13262]
[1777272567297,58.93,77693.1,0.0,0.97517,1e-05,4.12733]
[1777272575352,58.94,77694.15,0.0,0.97518,1e-05,4.12454]
[1777272577369,58.94,77710.79,0.0,0.97541,1e-05,4.09368]
[1777272578375,58.94,77715.52,0.0,0.97547,1e-05,4.08507]
[1777272580388,58.94,77716.48,0.0,0.97548,1e-05,4.08389]
[1777272585423,58.94,77716.08,0.0,0.97547,1e-05,4.08586]
[1777272589451,58.95,77710.45,0.0,0.97538,1e-05,4.09736]
[1777272591465,58.95,77715.74,0.0,0.97545,1e-05,4.08791]
[1777272595493,58.95,77718.34,0.0,0.97548,1e-05,4.08402]
[1777272599525,58.96,77720.7,0.0,0.97551,1e-05,4.08087]
[1777272603550,58.96,77705.73,0.0,0.97529,1e-05,4.10999]
[1777272608585,58.97,77707.24,0.0,0.9753,1e-05,4.10817]
[1777272613621,58.97,77708.43,0.0,0.97531,1e-05,4.10699]
[1777272619663,58.98,77709.44,0.0,0.97532,1e-05,4.1063]
[1777272624698,58.98,77710.38,0.0,0.97532,1e-05,4.10553]
[1777272628726,58.98,77715.52,0.0,0.97539,1e-05,4.09671]
[1777272633761,58.99,77715.25,0.0,0.97539,1e-05,4.09605]
[1777272638797,58.99,77718.38,0.0,0.97542,1e-05,4.09176]
[1777272643830,59.0,77716.72,0.0,0.97539,1e-05,4.09661]
[1777272648866,59.01,77714.54,0.0,0.97535,1e-05,4.10243]
[1777272653901,59.01,77713.62,0.0,0.97532,1e-05,4.10593]
[1777272658936,59.02,77712.8,0.0,0.9753,1e-05,4.10925]
[1777272662382,59.02,77702.31,0.0,0.97514,1e-05,4.12997]
[1777272663971,59.03,77698.52,0.0,0.97509,1e-05,4.13773]
[1777272665985,59.03,77690.86,0.0,0.97498,1e-05,4.15273]
[1777272667999,59.03,77686.7,0.0,0.97491,1e-05,4.16112]
[1777272669006,59.03,77676.0,0.0,0.97476,1e-05,4.18161]
[1777272672452,59.03,77668.84,0.0,0.97466,1e-05,4.19582]
[1777272682524,59.04,77667.21,0.0,0.97462,1e-05,4.20071]
[1777272688140,59.04,77667.98,0.0,0.97462,1e-05,4.20028]
[1777272694184,59.05,77667.99,0.0,0.97463,1e-05,4.19905]
[1777272697205,59.05,77677.12,0.0,0.97475,1e-05,4.18223]
[1777272700226,59.05,77671.55,0.0,0.97467,1e-05,4.19339]
[1777272705260,59.06,77671.51,0.0,0.97466,1e-05,4.19441]
[1777272710296,59.06,77669.73,0.0,0.97463,1e-05,4.19874]
[1777272715331,59.06,77672.1,0.0,0.97466,1e-05,4.19517]
[1777272720368,59.07,77673.22,0.0,0.97467,1e-05,4.19398]
[1777272726409,59.07,77669.48,0.0,0.97461,1e-05,4.20222]
[1777272732875,59.08,77667.74,0.0,0.97457,1e-05,4.20714]
[1777272738491,59.08,77679.23,0.0,0.97473,1e-05,4.18549]
[1777272739498,59.08,77684.99,0.0,0.97481,1e-05,4.17464]
[1777272740506,59.08,77688.61,0.0,0.97486,1e-05,4.16787]
[1777272745541,59.08,77691.89,0.0,0.9749,1e-05,4.16218]
[1777272750575,59.08,77688.88,0.0,0.97486,1e-05,4.16834]
[1777272753597,59.08,77683.85,0.0,0.9748,1e-05,4.17586]
[1777272758633,59.08,77679.5,0.0,0.97474,1e-05,4.18449]
[1777272760646,59.08,77674.93,0.0,0.97467,1e-05,4.19329]
[1777272766688,59.09,77674.82,0.0,0.97467,1e-05,4.19389]
[1777272771725,59.09,77674.16,0.0,0.97465,1e-05,4.19545]
[1777272776760,59.09,77676.73,0.0,0.97469,1e-05,4.19088]
[1777272781796,59.09,77678.15,0.0,0.97471,1e-05,4.18851]
[1777272785824,59.09,77688.0,0.0,0.97484,1e-05,4.17014]
[1777272790859,59.09,77691.69,0.0,0.97489,1e-05,4.1637]
[1777272795894,59.09,77694.07,0.0,0.97492,1e-05,4.15974]
[1777272801935,59.1,77695.49,0.0,0.97493,1e-05,4.15772]
[1777272804957,59.1,77708.46,0.0,0.97511,1e-05,4.13366]
[1777272806970,59.1,77716.88,0.0,0.97523,1e-05,4.11817]
[1777272812009,59.1,77718.43,0.0,0.97525,1e-05,4.11394]
[1777272815028,59.11,77721.34,0.0,0.97529,1e-05,4.10906]
[1777272818049,59.11,77726.57,0.0,0.97536,1e-05,4.09993]
[1777272819056,59.11,77731.93,0.0,0.97543,1e-05,4.09016]
[1777272824091,59.11,77736.82,0.0,0.97549,1e-05,4.08225]
[1777272829125,59.12,77734.14,0.0,0.97544,1e-05,4.08844]
[1777272836176,59.12,77729.89,0.0,0.97537,1e-05,4.09796]
[1777272841211,59.13,77725.87,0.0,0.97531,1e-05,4.10657]
[1777272848260,59.13,77723.11,0.0,0.97526,1e-05,4.11321]
[1777272852290,59.14,77717.61,0.0,0.97518,1e-05,4.12433]
[1777272854303,59.14,77713.53,0.0,0.97512,1e-05,4.13235]
[1777272859338,59.14,77713.92,0.0,0.97512,1e-05,4.13253]
[1777272864375,59.15,77715.65,0.0,0.97514,1e-05,4.13025]
[1777272869410,59.15,77718.5,0.0,0.97517,1e-05,4.12592]
[1777272875452,59.15,77716.53,0.0,0.97514,1e-05,4.12863]
[1777272881496,59.16,77717.21,0.0,0.97514,1e-05,4.12863]
[1777272886532,59.16,77713.53,0.0,0.97509,1e-05,4.13661]
[1777272890560,59.17,77711.02,0.0,0.97505,1e-05,4.14212]
[1777272895595,59.17,77708.98,0.0,0.97501,1e-05,4.1469]
[1777272900629,59.17,77708.02,0.0,0.97499,1e-05,4.14961]
[1777272905664,59.18,77705.39,0.0,0.97495,1e-05,4.15543]
[1777272911706,59.18,77705.72,0.0,0.97495,1e-05,4.1558]
[1777272915735,59.18,77714.6,0.0,0.97506,1e-05,4.13975]
[1777272917749,59.18,77718.97,0.0,0.97512,1e-05,4.13192]
[1777272922783,59.19,77723.88,0.0,0.97518,1e-05,4.12371]
[1777272928825,59.19,77728.62,0.0,0.97524,1e-05,4.1161]
[1777272933868,59.2,77729.91,0.0,0.97526,1e-05,4.11254]
[1777272938895,59.2,77734.08,0.0,0.97531,1e-05,4.10607]
[1777272941917,59.2,77739.41,0.0,0.97538,1e-05,4.09682]
[1777272946952,59.21,77740.5,0.0,0.97538,1e-05,4.096]
[1777272951990,59.21,77737.92,0.0,0.97534,1e-05,4.10197]
[1777272954001,59.22,77728.27,0.0,0.9752,1e-05,4.12042]
[1777272959037,59.22,77726.16,0.0,0.97517,1e-05,4.12535]
[1777272960047,59.22,77718.11,0.0,0.97506,1e-05,4.14061]
[1777272965078,59.22,77714.43,0.0,0.975,1e-05,4.14833]
[1777272970114,59.23,77710.75,0.0,0.97494,1e-05,4.15605]
[1777272975151,59.23,77715.99,0.0,0.97501,1e-05,4.14696]
[1777272980184,59.23,77712.47,0.0,0.97495,1e-05,4.15441]
[1777272985218,59.24,77711.81,0.0,0.97494,1e-05,4.1565]
[1777272990254,59.24,77708.53,0.0,0.97489,1e-05,4.16351]
[1777272995288,59.24,77710.82,0.0,0.97493,1e-05,4.15779]
[1777272998309,59.24,77715.89,0.0,0.97499,1e-05,4.14882]
[1777273003345,59.25,77715.94,0.0,0.97499,1e-05,4.14964]
[1777273008382,59.25,77720.53,0.0,0.97504,1e-05,4.14195]
[1777273013414,59.25,77720.01,0.0,0.97503,1e-05,4.14385]
[1777273018451,59.26,77724.02,0.0,0.97508,1e-05,4.13723]
[1777273023485,59.26,77726.16,0.0,0.9751,1e-05,4.13414]
[1777273028520,59.26,77726.3,0.0,0.9751,1e-05,4.13481]
[1777273033554,59.27,77727.47,0.0,0.97511,1e-05,4.13353]
[1777273038590,59.27,77730.06,0.0,0.97514,1e-05,4.12961]
[1777273043624,59.28,77732.38,0.0,0.97516,1e-05,4.12623]
[1777273050096,59.28,77733.08,0.0,0.97516,1e-05,4.12624]
[1777273055710,59.28,77733.56,0.0,0.97517,1e-05,4.12405]
[1777273060744,59.29,77734.36,0.0,0.97518,1e-05,4.1235]
[1777273065778,59.29,77734.89,0.0,0.97518,1e-05,4.12345]
[1777273072828,59.3,77735.71,0.0,0.97518,1e-05,4.12324]
[1777273077863,59.3,77735.7,0.0,0.97517,1e-05,4.12419]
[1777273080306,59.3,77728.8,0.0,0.97507,1e-05,4.13766]
[1777273082898,59.3,77724.92,0.0,0.97502,1e-05,4.14527]
[1777273087933,59.31,77723.34,0.0,0.97499,1e-05,4.14903]
[1777273095989,59.31,77720.44,0.0,0.97494,1e-05,4.15575]
[1777273101026,59.32,77717.43,0.0,0.97489,1e-05,4.16235]
[1777273106060,59.32,77720.15,0.0,0.97492,1e-05,4.15801]
[1777273111095,59.32,77722.0,0.0,0.97496,1e-05,4.15305]
[1777273116130,59.32,77724.0,0.0,0.97498,1e-05,4.15005]
[1777273121165,59.33,77723.12,0.0,0.97496,1e-05,4.15244]
[1777273127206,59.33,77720.88,0.0,0.97493,1e-05,4.15752]
[1777273131235,59.33,77713.61,0.0,0.97482,1e-05,4.17176]
[1777273135263,59.33,77707.73,0.0,0.97473,1e-05,4.18334]
[1777273139291,59.34,77712.79,0.0,0.9748,1e-05,4.17427]
[1777273144326,59.34,77714.68,0.0,0.97482,1e-05,4.17135]
[1777273149361,59.34,77716.94,0.0,0.97485,1e-05,4.16774]
[1777273154395,59.34,77720.24,0.0,0.97489,1e-05,4.16217]
[1777273159431,59.35,77723.72,0.0,0.97494,1e-05,4.15626]
[1777273164466,59.35,77729.39,0.0,0.97501,1e-05,4.14629]
[1777273170941,59.35,77730.53,0.0,0.97502,1e-05,4.14503]
[1777273176551,59.36,77731.0,0.0,0.97503,1e-05,4.14284]
[1777273181586,59.36,77733.16,0.0,0.97506,1e-05,4.13957]
[1777273186620,59.36,77735.36,0.0,0.97508,1e-05,4.13624]
[1777273191659,59.36,77735.55,0.0,0.97508,1e-05,4.13668]
[1777273196691,59.37,77726.55,0.0,0.97495,1e-05,4.15436]
[1777273197698,59.37,77717.87,0.0,0.97482,1e-05,4.17081]
[1777273198704,59.37,77711.38,0.0,0.97473,1e-05,4.18315]
[1777273199712,59.37,77711.76,0.0,0.97474,1e-05,4.18251]
[1777273202733,59.37,77702.03,0.0,0.9746,1e-05,4.20111]
[1777273204747,59.37,77699.96,0.0,0.97457,1e-05,4.20511]
[1777273209782,59.37,77692.49,0.0,0.97446,1e-05,4.21943]
[1777273211230,59.37,77683.42,0.0,0.97434,1e-05,4.2367]
[1777273215823,59.37,77691.62,0.0,0.97445,1e-05,4.221]
[1777273218848,59.37,77685.71,0.0,0.97437,1e-05,4.23224]
[1777273219854,59.37,77682.83,0.0,0.97433,1e-05,4.23771]
[1777273224889,59.37,77680.46,0.0,0.9743,1e-05,4.24209]
[1777273228916,59.37,77672.8,0.0,0.97419,1e-05,4.25656]
[1777273231370,59.37,77672.07,0.0,0.97419,1e-05,4.25547]
[1777273236977,59.37,77671.04,0.0,0.97418,1e-05,4.2571]
[1777273241440,59.37,77682.39,0.0,0.97434,1e-05,4.23511]
[1777273244022,59.37,77683.57,0.0,0.97436,1e-05,4.23281]
[1777273247043,59.36,77679.49,0.0,0.9743,1e-05,4.24049]
[1777273252092,59.36,77679.98,0.0,0.97431,1e-05,4.23935]
[1777273257122,59.36,77682.5,0.0,0.97435,1e-05,4.23438]
[1777273260145,59.36,77689.87,0.0,0.97445,1e-05,4.22028]
[1777273263165,59.36,77704.09,0.0,0.97465,1e-05,4.1933]
[1777273264173,59.36,77703.27,0.0,0.97464,1e-05,4.1949]
[1777273269210,59.36,77707.01,0.0,0.97469,1e-05,4.18802]
[1777273274242,59.36,77710.15,0.0,0.97474,1e-05,4.18232]
[1777273279277,59.37,77713.08,0.0,0.97477,1e-05,4.17704]
[1777273284314,59.37,77712.05,0.0,0.97476,1e-05,4.17926]
[1777273290785,59.37,77714.93,0.0,0.9748,1e-05,4.17415]
[1777273296397,59.37,77714.93,0.0,0.97481,1e-05,4.17219]
[1777273305459,59.37,77718.52,0.0,0.97485,1e-05,4.16594]
[1777273309488,59.37,77723.62,0.0,0.97492,1e-05,4.15661]
[1777273314521,59.37,77720.04,0.0,0.97487,1e-05,4.16367]
[1777273319557,59.37,77722.34,0.0,0.9749,1e-05,4.15965]
[1777273323585,59.38,77730.44,0.0,0.97501,1e-05,4.14472]
[1777273327613,59.38,77736.18,0.0,0.97509,1e-05,4.13433]
[1777273332648,59.38,77729.83,0.0,0.975,1e-05,4.14672]
[1777273337683,59.38,77731.72,0.0,0.97502,1e-05,4.14355]
[1777273342719,59.38,77730.82,0.0,0.975,1e-05,4.14571]
[1777273347753,59.38,77731.28,0.0,0.97501,1e-05,4.14529]
[1777273352788,59.39,77727.7,0.0,0.97497,1e-05,4.15021]
[1777273357822,59.39,77726.65,0.0,0.97495,1e-05,4.15257]
[1777273361292,59.39,77716.34,0.0,0.9748,1e-05,4.17219]
[1777273362860,59.39,77688.36,0.0,0.97441,1e-05,4.22527]
[1777273363871,59.39,77679.52,0.0,0.97428,1e-05,4.24206]
[1777273364873,59.39,77670.9,0.0,0.97416,1e-05,4.25844]
[1777273365880,59.39,77678.8,0.0,0.97428,1e-05,4.24322]
[1777273366887,59.39,77676.5,0.0,0.97424,1e-05,4.24752]
[1777273371366,59.39,77684.03,0.0,0.97435,1e-05,4.23274]
[1777273372930,59.38,77692.99,0.0,0.97448,1e-05,4.21551]
[1777273373936,59.38,77694.55,0.0,0.9745,1e-05,4.21249]
[1777273375950,59.38,77701.29,0.0,0.9746,1e-05,4.19962]
[1777273377964,59.38,77709.23,0.0,0.97471,1e-05,4.18456]
[1777273379977,59.38,77709.6,0.0,0.97472,1e-05,4.18387]
[1777273383000,59.38,77715.83,0.0,0.9748,1e-05,4.17216]
[1777273388034,59.38,77712.87,0.0,0.97476,1e-05,4.1779]
[1777273390049,59.38,77706.58,0.0,0.97467,1e-05,4.18982]
[1777273395086,59.38,77705.4,0.0,0.97466,1e-05,4.19209]
[1777273400122,59.39,77705.57,0.0,0.97466,1e-05,4.19178]
[1777273401583,59.39,77711.81,0.0,0.97475,1e-05,4.18001]
[1777273406166,59.39,77711.82,0.0,0.97475,1e-05,4.1801]
[1777273407170,59.39,77719.02,0.0,0.97485,1e-05,4.16656]
[1777273408177,59.39,77722.28,0.0,0.97489,1e-05,4.16048]
[1777273411653,59.39,77725.91,0.0,0.97495,1e-05,4.1517]
[1777273414218,59.39,77729.71,0.0,0.97501,1e-05,4.1444]
[1777273419255,59.38,77730.25,0.0,0.97502,1e-05,4.14215]
[1777273423291,59.38,77735.66,0.0,0.9751,1e-05,4.13106]
[1777273428326,59.37,77736.79,0.0,0.97513,1e-05,4.1278]
[1777273433362,59.37,77739.07,0.0,0.97517,1e-05,4.12241]
[1777273438410,59.36,77739.44,0.0,0.97518,1e-05,4.12063]
[1777273443447,59.36,77730.47,0.0,0.97506,1e-05,4.13634]
[1777273444453,59.36,77720.47,0.0,0.97493,1e-05,4.15486]
[1777273445459,59.36,77716.73,0.0,0.97487,1e-05,4.16199]
[1777273448485,59.36,77710.59,0.0,0.97479,1e-05,4.17378]
[1777273453518,59.36,77713.7,0.0,0.97483,1e-05,4.16834]
[1777273458553,59.36,77719.14,0.0,0.9749,1e-05,4.15847]
[1777273461574,59.37,77724.45,0.0,0.97497,1e-05,4.14878]
[1777273466609,59.37,77720.55,0.0,0.97491,1e-05,4.15656]
[1777273470637,59.37,77714.97,0.0,0.97483,1e-05,4.16736]
[1777273475672,59.37,77709.99,0.0,0.97478,1e-05,4.17479]
[1777273480707,59.37,77709.56,0.0,0.97477,1e-05,4.17583]
[1777273487756,59.37,77711.7,0.0,0.9748,1e-05,4.17212]
[1777273492791,59.37,77712.37,0.0,0.9748,1e-05,4.1711]
[1777273496821,59.37,77702.12,0.0,0.97466,1e-05,4.19062]
[1777273497827,59.37,77682.53,0.0,0.97438,1e-05,4.22775]
[1777273502865,59.37,77681.97,0.0,0.97438,1e-05,4.22858]
[1777273504878,59.37,77676.76,0.0,0.9743,1e-05,4.23838]
[1777273509912,59.37,77673.97,0.0,0.97427,1e-05,4.24336]
[1777273514948,59.37,77667.93,0.0,0.97418,1e-05,4.25452]
[1777273515957,59.37,77661.29,0.0,0.97409,1e-05,4.26715]
[1777273516962,59.37,77660.08,0.0,0.97407,1e-05,4.26935]
[1777273522426,59.37,77656.83,0.0,0.97403,1e-05,4.27496]
[1777273528040,59.36,77654.09,0.0,0.974,1e-05,4.27945]
[1777273530054,59.36,77648.84,0.0,0.97392,1e-05,4.28928]
[1777273531061,59.36,77635.07,0.0,0.97374,1e-05,4.31341]
[1777273532497,59.36,77635.66,0.0,0.97375,1e-05,4.31208]
[1777273538109,59.36,77636.6,0.0,0.97377,1e-05,4.30924]
[1777273542566,59.35,77626.61,0.0,0.97363,1e-05,4.32791]
[1777273544156,59.35,77624.64,0.0,0.9736,1e-05,4.33147]
[1777273549187,59.35,77623.9,0.0,0.97359,1e-05,4.33251]
[1777273552636,59.35,77617.24,0.0,0.9735,1e-05,4.34508]
[1777273558253,59.35,77617.59,0.0,0.97351,1e-05,4.34361]
[1777273562708,59.34,77611.72,0.0,0.97343,1e-05,4.35384]
[1777273568324,59.34,77601.75,0.0,0.9733,1e-05,4.37204]
[1777273569330,59.34,77594.24,0.0,0.97319,1e-05,4.38646]
[1777273570336,59.34,77591.99,0.0,0.97316,1e-05,4.39057]
[1777273572778,59.33,77584.83,0.0,0.97306,1e-05,4.40368]
[1777273574367,59.33,77579.53,0.0,0.97298,1e-05,4.41377]
[1777273576380,59.33,77587.23,0.0,0.9731,1e-05,4.39795]
[1777273578393,59.33,77591.55,0.0,0.97317,1e-05,4.38883]
[1777273583435,59.32,77589.62,0.0,0.97315,1e-05,4.39106]
[1777273584436,59.32,77599.17,0.0,0.9733,1e-05,4.37205]
[1777273585443,59.32,77609.83,0.0,0.97345,1e-05,4.35097]
[1777273586452,59.32,77617.3,0.0,0.97356,1e-05,4.33619]
[1777273587457,59.32,77618.78,0.0,0.97359,1e-05,4.3331]
[1777273592919,59.31,77627.56,0.0,0.97374,1e-05,4.31257]
[1777273596524,59.31,77627.61,0.0,0.97374,1e-05,4.31198]
[1777273598538,59.31,77619.74,0.0,0.97363,1e-05,4.32689]
[1777273599545,59.31,77618.13,0.0,0.97361,1e-05,4.32982]
[1777273604581,59.3,77617.67,0.0,0.97361,1e-05,4.32972]
[1777273609616,59.3,77615.91,0.0,0.97359,1e-05,4.33219]
[1777273614652,59.3,77619.12,0.0,0.97364,1e-05,4.32503]
[1777273619687,59.29,77617.15,0.0,0.97362,1e-05,4.32774]
[1777273624733,59.29,77620.75,0.0,0.97368,1e-05,4.32004]
[1777273629766,59.29,77624.62,0.0,0.97374,1e-05,4.31156]
[1777273634801,59.28,77627.9,0.0,0.9738,1e-05,4.30448]
[1777273639836,59.28,77628.48,0.0,0.97381,1e-05,4.30264]
[1777273641850,59.28,77620.56,0.0,0.9737,1e-05,4.31766]
[1777273645877,59.28,77614.06,0.0,0.97361,1e-05,4.32959]
[1777273646885,59.28,77605.49,0.0,0.97348,1e-05,4.34605]
[1777273651921,59.27,77602.14,0.0,0.97346,1e-05,4.34919]
[1777273658970,59.27,77603.06,0.0,0.97348,1e-05,4.34588]
[1777273660984,59.27,77609.03,0.0,0.97357,1e-05,4.33385]
[1777273666019,59.26,77606.34,0.0,0.97354,1e-05,4.33808]
[1777273671054,59.26,77604.97,0.0,0.97353,1e-05,4.33973]
[1777273673480,59.26,77612.09,0.0,0.97363,1e-05,4.32548]
[1777273674075,59.26,77612.09,0.0,0.97364,1e-05,4.3253]
[1777273679110,59.25,77616.44,0.0,0.9737,1e-05,4.31603]
[1777273684145,59.25,77616.24,0.0,0.97371,1e-05,4.31562]
[1777273689180,59.25,77618.01,0.0,0.97374,1e-05,4.31136]
[1777273694217,59.24,77614.46,0.0,0.97369,1e-05,4.31743]
[1777273699250,59.24,77608.39,0.0,0.97361,1e-05,4.32838]
[1777273702272,59.24,77600.75,0.0,0.9735,1e-05,4.34271]
[1777273707307,59.23,77599.72,0.0,0.9735,1e-05,4.34373]
[1777273712342,59.23,77600.26,0.0,0.97352,1e-05,4.33934]
[1777273715363,59.23,77594.68,0.0,0.97345,1e-05,4.34961]
[1777273720398,59.22,77591.35,0.0,0.97341,1e-05,4.35502]
[1777273725433,59.22,77598.42,0.0,0.97352,1e-05,4.34016]
[1777273726444,59.22,77601.54,0.0,0.97356,1e-05,4.3339]
[1777273728454,59.22,77594.74,0.0,0.97347,1e-05,4.34678]
[1777273731890,59.21,77589.11,0.0,0.97339,1e-05,4.35696]
[1777273737519,59.21,77582.83,0.0,0.97331,1e-05,4.36818]
[1777273742554,59.21,77580.44,0.0,0.97328,1e-05,4.37168]
[1777273744568,59.2,77566.15,0.0,0.97307,1e-05,4.39925]
[1777273745574,59.2,77563.1,0.0,0.97303,1e-05,4.40497]
[1777273750610,59.2,77563.42,0.0,0.97304,1e-05,4.40285]
[1777273755644,59.19,77561.55,0.0,0.97303,1e-05,4.40504]
[1777273761096,59.19,77574.26,0.0,0.97323,1e-05,4.37827]
[1777273764708,59.18,77576.12,0.0,0.97326,1e-05,4.37385]
[1777273769743,59.18,77579.08,0.0,0.97331,1e-05,4.36681]
[1777273774777,59.17,77578.13,0.0,0.97332,1e-05,4.36518]
[1777273779812,59.17,77576.39,0.0,0.97331,1e-05,4.36743]
[1777273784848,59.16,77580.9,0.0,0.97338,1e-05,4.35724]
[1777273789883,59.16,77585.42,0.0,0.97346,1e-05,4.34738]
[1777273794918,59.16,77586.3,0.0,0.97348,1e-05,4.34469]
[1777273798946,59.15,77602.09,0.0,0.97371,1e-05,4.31325]
[1777273800961,59.15,77606.27,0.0,0.97377,1e-05,4.30489]
[1777273801968,59.15,77600.94,0.0,0.9737,1e-05,4.31509]
[1777273803981,59.15,77595.8,0.0,0.97362,1e-05,4.32478]
[1777273809016,59.15,77597.04,0.0,0.97365,1e-05,4.32161]
[1777273814051,59.15,77597.64,0.0,0.97366,1e-05,4.31968]
[1777273819086,59.14,77597.54,0.0,0.97367,1e-05,4.31911]
[1777273824121,59.14,77596.66,0.0,0.97366,1e-05,4.32006]
[1777273829156,59.14,77601.79,0.0,0.97374,1e-05,4.30934]
[1777273834191,59.14,77593.52,0.0,0.97364,1e-05,4.32245]
[1777273838219,59.13,77598.86,0.0,0.97372,1e-05,4.31143]
[1777273841664,59.13,77593.01,0.0,0.97364,1e-05,4.32236]
[1777273847281,59.13,77593.73,0.0,0.97366,1e-05,4.31999]
[1777273852317,59.12,77595.2,0.0,0.97368,1e-05,4.31635]
[1777273857351,59.12,77592.62,0.0,0.97365,1e-05,4.32057]
[1777273862386,59.12,77596.19,0.0,0.97371,1e-05,4.3128]
[1777273865410,59.12,77590.3,0.0,0.97363,1e-05,4.32375]
[1777273867424,59.12,77585.92,0.0,0.97357,1e-05,4.3319]
[1777273872457,59.11,77585.6,0.0,0.97357,1e-05,4.33153]
[1777273877493,59.11,77584.11,0.0,0.97355,1e-05,4.33346]
[1777273882530,59.1,77583.44,0.0,0.97355,1e-05,4.33382]
[1777273888572,59.1,77584.82,0.0,0.97358,1e-05,4.33003]
[1777273890596,59.1,77590.95,0.0,0.97367,1e-05,4.31775]
[1777273892017,59.1,77575.84,0.0,0.97347,1e-05,4.34457]
[1777273893613,59.1,77571.84,0.0,0.97341,1e-05,4.35218]
[1777273898658,59.09,77569.7,0.0,0.97338,1e-05,4.35528]
[1777273903696,59.09,77574.28,0.0,0.97346,1e-05,4.34521]
[1777273908731,59.08,77571.58,0.0,0.97343,1e-05,4.34947]
[1777273913766,59.08,77571.83,0.0,0.97344,1e-05,4.34798]
[1777273918801,59.08,77570.02,0.0,0.97342,1e-05,4.35053]
[1777273923835,59.07,77569.48,0.0,0.97342,1e-05,4.35059]
[1777273928870,59.07,77567.44,0.0,0.9734,1e-05,4.3536]
[1777273932299,59.07,77575.87,0.0,0.97353,1e-05,4.33636]
[1777273937933,59.06,77575.6,0.0,0.97353,1e-05,4.33603]
[1777273942969,59.06,77577.58,0.0,0.97356,1e-05,4.33131]
[1777273945990,59.06,77583.45,0.0,0.97365,1e-05,4.31939]
[1777273948015,59.06,77591.16,0.0,0.97377,1e-05,4.30412]
[1777273950025,59.06,77593.6,0.0,0.9738,1e-05,4.29915]
[1777273952049,59.06,77597.62,0.0,0.97388,1e-05,4.28885]
[1777273953056,59.06,77603.76,0.0,0.97397,1e-05,4.2768]
[1777273958090,59.05,77604.27,0.0,0.97398,1e-05,4.27547]
[1777273963126,59.05,77602.49,0.0,0.97395,1e-05,4.27853]
[1777273968162,59.05,77600.94,0.0,0.97393,1e-05,4.28113]
[1777273973196,59.05,77600.54,0.0,0.97393,1e-05,4.28152]
[1777273978231,59.05,77600.45,0.0,0.97393,1e-05,4.28133]
[1777273983266,59.05,77597.72,0.0,0.9739,1e-05,4.28623]
[1777273989308,59.05,77600.73,0.0,0.97394,1e-05,4.27997]
[1777273994343,59.04,77599.22,0.0,0.97392,1e-05,4.28258]
[1777273999378,59.04,77599.5,0.0,0.97393,1e-05,4.28171]
[1777274005420,59.04,77599.8,0.0,0.97394,1e-05,4.28075]
[1777274010455,59.04,77603.38,0.0,0.97399,1e-05,4.27354]
[1777274015491,59.04,77605.81,0.0,0.97404,1e-05,4.26631]
[1777274020525,59.04,77608.54,0.0,0.97408,1e-05,4.26083]
[1777274025559,59.04,77608.83,0.0,0.97409,1e-05,4.26008]
[1777274030595,59.04,77608.85,0.0,0.97409,1e-05,4.25987]
[1777274035630,59.04,77608.99,0.0,0.97409,1e-05,4.25942]
[1777274041672,59.04,77611.8,0.0,0.97413,1e-05,4.25383]
[1777274046707,59.04,77621.2,0.0,0.97427,1e-05,4.23565]
[1777274047714,59.04,77626.11,0.0,0.97434,1e-05,4.22624]
[1777274049728,59.04,77629.36,0.0,0.97439,1e-05,4.22008]
[1777274054765,59.04,77628.88,0.0,0.97438,1e-05,4.22116]
[1777274059802,59.04,77631.65,0.0,0.97442,1e-05,4.216]
[1777274064833,59.04,77633.4,0.0,0.97444,1e-05,4.21279]
[1777274069868,59.04,77637.35,0.0,0.9745,1e-05,4.20536]
[1777274074903,59.04,77640.64,0.0,0.97455,1e-05,4.19695]
[1777274077925,59.04,77642.24,0.0,0.97458,1e-05,4.19402]
[1777274083354,59.04,77638.65,0.0,0.97452,1e-05,4.20118]
[1777274089001,59.04,77635.38,0.0,0.97447,1e-05,4.20768]
[1777274094038,59.04,77639.15,0.0,0.97453,1e-05,4.20076]
[1777274099072,59.04,77635.84,0.0,0.97448,1e-05,4.20739]
[1777274104108,59.04,77638.76,0.0,0.97452,1e-05,4.20212]
[1777274109142,59.05,77634.9,0.0,0.97446,1e-05,4.20978]
[1777274114177,59.05,77633.1,0.0,0.97443,1e-05,4.21351]
[1777274119213,59.05,77635.49,0.0,0.97446,1e-05,4.20923]
[1777274121227,59.05,77624.28,0.0,0.9743,1e-05,4.23083]
[1777274123247,59.05,77617.02,0.0,0.9742,1e-05,4.24479]
[1777274124252,59.05,77615.79,0.0,0.97418,1e-05,4.24716]
[1777274125257,59.05,77624.19,0.0,0.9743,1e-05,4.23103]
[1777274126264,59.05,77635.29,0.0,0.97446,1e-05,4.20983]
[1777274131298,59.05,77639.46,0.0,0.97453,1e-05,4.19991]
[1777274134323,59.05,77643.94,0.0,0.97459,1e-05,4.19162]
[1777274139356,59.05,77645.24,0.0,0.97461,1e-05,4.18961]
[1777274140363,59.05,77655.35,0.0,0.97475,1e-05,4.17051]
[1777274145398,59.06,77660.36,0.0,0.97481,1e-05,4.1617]
[1777274150434,59.06,77666.24,0.0,0.97489,1e-05,4.15127]
[1777274155468,59.06,77664.38,0.0,0.97486,1e-05,4.15552]
[1777274160503,59.06,77666.71,0.0,0.97489,1e-05,4.15183]
[1777274165538,59.07,77668.69,0.0,0.97491,1e-05,4.1488]
[1777274170573,59.07,77664.98,0.0,0.97485,1e-05,4.15649]
[1777274174601,59.07,77648.36,0.0,0.97462,1e-05,4.18846]
[1777274175607,59.07,77642.78,0.0,0.97454,1e-05,4.19914]
[1777274178629,59.07,77636.98,0.0,0.97445,1e-05,4.21034]
[1777274184067,59.07,77646.17,0.0,0.97458,1e-05,4.193]
[1777274185680,59.07,77645.64,0.0,0.97457,1e-05,4.19414]
[1777274187692,59.07,77652.04,0.0,0.97466,1e-05,4.18211]
[1777274188699,59.07,77657.12,0.0,0.97473,1e-05,4.17255]
[1777274189705,59.07,77662.96,0.0,0.97482,1e-05,4.16159]
[1777274191719,59.08,77665.31,0.0,0.97486,1e-05,4.15514]
[1777274196755,59.08,77666.99,0.0,0.97488,1e-05,4.15264]
[1777274202798,59.08,77665.87,0.0,0.97486,1e-05,4.15556]
[1777274207834,59.08,77664.48,0.0,0.97483,1e-05,4.15882]
[1777274212868,59.09,77665.32,0.0,0.97484,1e-05,4.15782]
[1777274218909,59.09,77666.81,0.0,0.97486,1e-05,4.15567]
[1777274224348,59.09,77663.89,0.0,0.97481,1e-05,4.16181]
[1777274226965,59.09,77653.97,0.0,0.97467,1e-05,4.1808]
[1777274227973,59.09,77655.21,0.0,0.97469,1e-05,4.1785]
[1777274233008,59.09,77655.67,0.0,0.97469,1e-05,4.17791]
[1777274238042,59.09,77660.66,0.0,0.97476,1e-05,4.16875]
[1777274243078,59.09,77657.79,0.0,0.97472,1e-05,4.17458]
[1777274248113,59.1,77655.44,0.0,0.97468,1e-05,4.17948]
[1777274251135,59.1,77647.6,0.0,0.97458,1e-05,4.19238]
[1777274252142,59.1,77643.65,0.0,0.97452,1e-05,4.19998]
[1777274254559,59.1,77622.82,0.0,0.97422,1e-05,4.23998]
[1777274256169,59.1,77622.29,0.0,0.97422,1e-05,4.24098]
[1777274260197,59.1,77627.37,0.0,0.97429,1e-05,4.2312]
[1777274265232,59.1,77623.77,0.0,0.97424,1e-05,4.23807]
[1777274270267,59.1,77621.44,0.0,0.97421,1e-05,4.24244]
[1777274274700,59.1,77630.57,0.0,0.97434,1e-05,4.22484]
[1777274280338,59.1,77630.98,0.0,0.97434,1e-05,4.22408]
[1777274285373,59.1,77632.45,0.0,0.97436,1e-05,4.22126]
[1777274286380,59.1,77628.41,0.0,0.97431,1e-05,4.22898]
[1777274291414,59.1,77625.55,0.0,0.97427,1e-05,4.23431]
[1777274296449,59.1,77620.67,0.0,0.9742,1e-05,4.24352]
[1777274301484,59.1,77616.83,0.0,0.97414,1e-05,4.25067]
[1777274306520,59.09,77610.2,0.0,0.97405,1e-05,4.26317]
[1777274307527,59.09,77602.99,0.0,0.97395,1e-05,4.277]
[1777274311554,59.09,77593.76,0.0,0.97383,1e-05,4.29217]
[1777274313570,59.09,77583.42,0.0,0.97368,1e-05,4.31198]
[1777274315583,59.09,77575.74,0.0,0.97357,1e-05,4.3266]
[1777274319611,59.09,77567.35,0.0,0.97345,1e-05,4.34227]
[1777274325654,59.08,77564.93,0.0,0.97343,1e-05,4.3458]
[1777274330688,59.08,77567.12,0.0,0.97347,1e-05,4.34053]
[1777274335723,59.08,77572.83,0.0,0.97356,1e-05,4.32844]
[1777274340758,59.07,77573.8,0.0,0.97358,1e-05,4.32573]
[1777274342772,59.07,77579.72,0.0,0.97367,1e-05,4.31389]
[1777274345794,59.07,77584.98,0.0,0.97375,1e-05,4.30326]
[1777274350828,59.07,77593.76,0.0,0.97388,1e-05,4.28555]
[1777274352842,59.07,77594.84,0.0,0.9739,1e-05,4.28324]
[1777274353849,59.07,77603.94,0.0,0.97403,1e-05,4.26554]
[1777274355263,59.07,77614.64,0.0,0.97418,1e-05,4.24484]
[1777274355862,59.07,77614.64,0.0,0.97418,1e-05,4.2448]
[1777274358884,59.07,77628.04,0.0,0.97437,1e-05,4.21911]
[1777274359891,59.07,77633.52,0.0,0.97445,1e-05,4.20876]
[1777274361905,59.07,77635.73,0.0,0.97448,1e-05,4.20461]
[1777274366940,59.07,77633.43,0.0,0.97445,1e-05,4.20918]
[1777274371982,59.07,77643.54,0.0,0.9746,1e-05,4.18774]
[1777274373000,59.07,77649.3,0.0,0.97469,1e-05,4.17689]
[1777274376021,59.07,77650.34,0.0,0.9747,1e-05,4.17519]
[1777274382048,59.07,77646.59,0.0,0.97464,1e-05,4.18286]
[1777274384062,59.07,77661.32,0.0,0.97485,1e-05,4.15509]
[1777274385487,59.07,77675.88,0.0,0.97505,1e-05,4.12774]
[1777274386075,59.07,77675.88,0.0,0.97505,1e-05,4.12792]
[1777274391113,59.08,77678.12,0.0,0.97507,1e-05,4.12464]
[1777274396146,59.08,77680.18,0.0,0.9751,1e-05,4.12171]
[1777274401180,59.08,77680.44,0.0,0.97509,1e-05,4.12217]
[1777274406215,59.09,77679.68,0.0,0.97508,1e-05,4.12451]
[1777274412258,59.09,77677.84,0.0,0.97504,1e-05,4.12902]
[1777274415698,59.09,77664.91,0.0,0.97486,1e-05,4.15394]
[1777274417293,59.09,77661.48,0.0,0.97481,1e-05,4.16073]
[1777274420314,59.1,77658.95,0.0,0.97477,1e-05,4.16587]
[1777274423335,59.1,77647.37,0.0,0.9746,1e-05,4.18821]
[1777274424342,59.1,77643.45,0.0,0.97455,1e-05,4.19575]
[1777274429379,59.1,77642.81,0.0,0.97454,1e-05,4.19728]
[1777274434415,59.1,77645.26,0.0,0.97458,1e-05,4.19064]
[1777274439451,59.1,77647.93,0.0,0.97462,1e-05,4.18587]
[1777274444487,59.1,77651.76,0.0,0.97467,1e-05,4.1789]
[1777274449522,59.1,77653.82,0.0,0.97469,1e-05,4.17535]
[1777274454557,59.1,77653.6,0.0,0.97469,1e-05,4.17615]
[1777274459591,59.11,77658.29,0.0,0.97475,1e-05,4.16767]
[1777274462612,59.11,77659.0,0.0,0.97476,1e-05,4.16665]
[1777274467646,59.11,77661.84,0.0,0.9748,1e-05,4.1618]
[1777274472687,59.11,77663.31,0.0,0.97481,1e-05,4.15955]
[1777274473689,59.11,77671.56,0.0,0.97493,1e-05,4.14406]
[1777274474695,59.11,77675.17,0.0,0.97498,1e-05,4.13739]
[1777274479733,59.12,77677.68,0.0,0.97501,1e-05,4.1334]
[1777274480740,59.12,77694.77,0.0,0.97524,1e-05,4.10145]
[1777274481752,59.12,77698.65,0.0,0.9753,1e-05,4.0944]
[1777274483764,59.12,77702.26,0.0,0.97534,1e-05,4.08811]
[1777274488800,59.12,77702.44,0.0,0.97534,1e-05,4.089]
[1777274491820,59.13,77708.67,0.0,0.97543,1e-05,4.07589]
[1777274496855,59.13,77706.13,0.0,0.97539,1e-05,4.08189]
[1777274501890,59.14,77710.2,0.0,0.97543,1e-05,4.07551]
[1777274505918,59.14,77718.04,0.0,0.97553,1e-05,4.06189]
[1777274506926,59.14,77724.76,0.0,0.97562,1e-05,4.04968]
[1777274507931,59.14,77724.92,0.0,0.97562,1e-05,4.04997]
[1777274512967,59.15,77724.88,0.0,0.97561,1e-05,4.05123]
[1777274518003,59.15,77725.03,0.0,0.9756,1e-05,4.05273]
[1777274523039,59.16,77727.11,0.0,0.97562,1e-05,4.05038]
[1777274528074,59.17,77728.07,0.0,0.97562,1e-05,4.05014]
[1777274534129,59.17,77724.03,0.0,0.97555,1e-05,4.05939]
[1777274539158,59.18,77727.87,0.0,0.9756,1e-05,4.05375]
[1777274544193,59.18,77727.7,0.0,0.97558,1e-05,4.05557]
[1777274549227,59.19,77726.64,0.0,0.97556,1e-05,4.05904]
[1777274554263,59.2,77726.0,0.0,0.97555,1e-05,4.05949]
[1777274559300,59.2,77728.13,0.0,0.97557,1e-05,4.05703]
[1777274561313,59.2,77722.65,0.0,0.97549,1e-05,4.06781]
[1777274563327,59.21,77717.4,0.0,0.97541,1e-05,4.07813]
[1777274570376,59.21,77715.48,0.0,0.97537,1e-05,4.08348]
[1777274574404,59.22,77722.35,0.0,0.97546,1e-05,4.07169]
[1777274579441,59.22,77716.39,0.0,0.97537,1e-05,4.08411]
[1777274581453,59.22,77711.35,0.0,0.9753,1e-05,4.094]
[1777274583467,59.23,77710.21,0.0,0.97528,1e-05,4.09657]
[1777274588502,59.23,77706.96,0.0,0.97523,1e-05,4.10369]
[1777274593537,59.23,77710.58,0.0,0.97527,1e-05,4.09796]
[1777274595554,59.24,77716.72,0.0,0.97535,1e-05,4.08693]
[1777274600588,59.24,77718.34,0.0,0.97536,1e-05,4.08506]
[1777274605622,59.24,77719.62,0.0,0.97537,1e-05,4.08382]
[1777274610658,59.25,77718.9,0.0,0.97535,1e-05,4.08632]
[1777274615693,59.25,77717.69,0.0,0.97534,1e-05,4.08748]
[1777274620728,59.26,77716.01,0.0,0.97531,1e-05,4.09172]
[1777274625763,59.26,77718.17,0.0,0.97533,1e-05,4.08879]
[1777274630798,59.27,77719.06,0.0,0.97534,1e-05,4.08824]
[1777274635836,59.27,77720.14,0.0,0.97534,1e-05,4.08733]
[1777274640869,59.27,77720.06,0.0,0.97534,1e-05,4.08857]
[1777274641876,59.28,77713.51,0.0,0.97524,1e-05,4.10101]
[1777274642883,59.28,77711.72,0.0,0.97522,1e-05,4.10456]
[1777274647920,59.28,77713.62,0.0,0.97524,1e-05,4.10198]
[1777274652956,59.28,77711.7,0.0,0.9752,1e-05,4.10652]
[1777274657989,59.29,77711.14,0.0,0.97519,1e-05,4.10848]
[1777274662021,59.29,77716.9,0.0,0.97526,1e-05,4.09845]
[1777274667056,59.29,77715.89,0.0,0.97524,1e-05,4.10128]
[1777274672091,59.3,77715.49,0.0,0.97524,1e-05,4.10075]
[1777274677126,59.3,77714.24,0.0,0.97522,1e-05,4.10402]
[1777274682162,59.3,77713.48,0.0,0.9752,1e-05,4.10637]
[1777274684177,59.31,77707.11,0.0,0.97511,1e-05,4.11865]
[1777274689211,59.31,77705.3,0.0,0.97508,1e-05,4.12284]
[1777274694246,59.31,77707.78,0.0,0.97511,1e-05,4.11897]
[1777274699281,59.31,77708.64,0.0,0.97512,1e-05,4.11815]
[1777274703308,59.32,77697.73,0.0,0.97496,1e-05,4.13926]
[1777274705323,59.32,77699.61,0.0,0.97498,1e-05,4.13599]
[1777274708344,59.32,77702.46,0.0,0.97502,1e-05,4.13116]
[1777274713380,59.32,77699.73,0.0,0.97498,1e-05,4.13694]
[1777274716844,59.32,77693.6,0.0,0.97489,1e-05,4.14884]
[1777274718858,59.32,77685.31,0.0,0.97477,1e-05,4.1647]
[1777274720427,59.33,77685.4,0.0,0.97477,1e-05,4.16471]
[1777274725463,59.33,77683.85,0.0,0.97475,1e-05,4.16805]
[1777274730501,59.33,77684.26,0.0,0.97475,1e-05,4.1677]
[1777274735533,59.33,77683.35,0.0,0.97475,1e-05,4.16759]
[1777274740568,59.33,77685.24,0.0,0.97477,1e-05,4.16446]
[1777274747617,59.33,77687.12,0.0,0.97479,1e-05,4.16163]
[1777274752654,59.34,77686.64,0.0,0.97478,1e-05,4.16306]
[1777274757687,59.34,77685.48,0.0,0.97476,1e-05,4.16578]
[1777274762723,59.34,77685.08,0.0,0.97475,1e-05,4.16705]
[1777274765743,59.34,77690.26,0.0,0.97482,1e-05,4.15759]
[1777274767759,59.34,77692.2,0.0,0.97485,1e-05,4.15419]
[1777274769772,59.34,77697.73,0.0,0.97492,1e-05,4.14405]
[1777274771234,59.34,77704.25,0.0,0.97501,1e-05,4.13194]
[1777274773800,59.35,77706.4,0.0,0.97504,1e-05,4.12837]
[1777274778835,59.35,77708.89,0.0,0.97507,1e-05,4.12449]
[1777274782863,59.35,77717.12,0.0,0.97518,1e-05,4.10973]
[1777274783870,59.35,77718.17,0.0,0.97519,1e-05,4.10795]
[1777274786890,59.35,77711.8,0.0,0.9751,1e-05,4.12042]
[1777274791926,59.36,77714.67,0.0,0.97514,1e-05,4.11362]
[1777274796960,59.36,77717.4,0.0,0.97517,1e-05,4.10942]
[1777274801996,59.36,77714.3,0.0,0.97513,1e-05,4.11605]
[1777274807032,59.37,77719.67,0.0,0.97519,1e-05,4.10682]
[1777274812067,59.37,77720.95,0.0,0.97521,1e-05,4.10529]
[1777274817101,59.37,77723.79,0.0,0.97524,1e-05,4.10087]
[1777274821130,59.38,77717.62,0.0,0.97515,1e-05,4.11304]
[1777274823144,59.38,77708.25,0.0,0.97502,1e-05,4.13088]
[1777274824151,59.38,77702.33,0.0,0.97493,1e-05,4.14211]
[1777274826167,59.38,77700.76,0.0,0.97491,1e-05,4.14526]
[1777274831201,59.38,77690.73,0.0,0.97477,1e-05,4.16464]
[1777274832208,59.38,77686.64,0.0,0.97471,1e-05,4.17243]
[1777274836235,59.38,77681.28,0.0,0.97463,1e-05,4.1828]
[1777274841275,59.38,77680.06,0.0,0.97461,1e-05,4.18532]
[1777274844296,59.38,77674.52,0.0,0.97453,1e-05,4.19593]
[1777274846309,59.38,77668.62,0.0,0.97445,1e-05,4.20717]
[1777274851345,59.38,77668.98,0.0,0.97447,1e-05,4.20422]
[1777274856380,59.38,77665.39,0.0,0.97442,1e-05,4.21108]
[1777274858393,59.38,77661.32,0.0,0.97436,1e-05,4.2188]
[1777274863429,59.38,77662.74,0.0,0.97438,1e-05,4.21599]
[1777274866449,59.38,77668.25,0.0,0.97446,1e-05,4.20543]
[1777274869925,59.38,77669.74,0.0,0.97448,1e-05,4.20256]
[1777274875513,59.38,77675.17,0.0,0.97456,1e-05,4.19225]
[1777274878533,59.38,77677.92,0.0,0.97459,1e-05,4.18711]
[1777274882009,59.38,77671.84,0.0,0.97451,1e-05,4.19871]
[1777274884575,59.38,77669.02,0.0,0.97447,1e-05,4.20408]
[1777274889612,59.38,77668.31,0.0,0.97446,1e-05,4.20543]
[1777274894648,59.38,77668.02,0.0,0.97445,1e-05,4.20597]
[1777274899683,59.38,77671.9,0.0,0.97451,1e-05,4.19861]
[1777274904717,59.38,77677.6,0.0,0.97459,1e-05,4.18785]
[1777274909757,59.38,77679.62,0.0,0.97462,1e-05,4.18418]
[1777274913787,59.38,77686.67,0.0,0.97473,1e-05,4.16873]
[1777274918820,59.39,77684.96,0.0,0.9747,1e-05,4.17224]
[1777274923856,59.39,77687.24,0.0,0.97473,1e-05,4.16822]
[1777274928891,59.39,77687.18,0.0,0.97473,1e-05,4.16866]
[1777274933926,59.39,77684.34,0.0,0.97469,1e-05,4.17435]
[1777274938961,59.39,77690.97,0.0,0.97478,1e-05,4.16215]
[1777274943995,59.39,77687.3,0.0,0.97472,1e-05,4.16946]
[1777274946010,59.39,77692.93,0.0,0.9748,1e-05,4.15899]
[1777274951045,59.39,77693.37,0.0,0.9748,1e-05,4.15862]
[1777274954066,59.4,77686.69,0.0,0.97471,1e-05,4.17148]
[1777274959104,59.4,77685.24,0.0,0.97468,1e-05,4.17459]
[1777274964135,59.4,77679.54,0.0,0.9746,1e-05,4.18574]
[1777274969171,59.4,77678.98,0.0,0.97459,1e-05,4.18709]
[1777274974206,59.4,77679.15,0.0,0.9746,1e-05,4.1848]
[1777274979241,59.4,77679.47,0.0,0.97461,1e-05,4.18452]
[1777274984277,59.4,77678.94,0.0,0.9746,1e-05,4.18585]
[1777274990318,59.4,77678.46,0.0,0.97459,1e-05,4.18715]
[1777274995354,59.41,77678.27,0.0,0.97458,1e-05,4.18785]
[1777275001395,59.41,77678.14,0.0,0.97458,1e-05,4.1885]
[1777275004416,59.41,77671.07,0.0,0.97448,1e-05,4.20211]
[1777275006430,59.41,77666.76,0.0,0.97441,1e-05,4.21038]
[1777275011464,59.41,77667.79,0.0,0.97443,1e-05,4.20855]
[1777275016500,59.41,77668.67,0.0,0.97444,1e-05,4.20701]
[1777275021540,59.41,77669.53,0.0,0.97445,1e-05,4.20549]
[1777275026571,59.41,77667.36,0.0,0.97442,1e-05,4.20968]
[1777275031608,59.41,77668.03,0.0,0.97444,1e-05,4.20616]
[1777275033619,59.41,77661.18,0.0,0.97434,1e-05,4.2192]
[1777275035075,59.41,77661.09,0.0,0.97434,1e-05,4.21935]
[1777275042683,59.41,77660.95,0.0,0.97434,1e-05,4.21943]
[1777275047719,59.41,77663.79,0.0,0.97438,1e-05,4.21388]
[1777275052754,59.41,77665.33,0.0,0.97441,1e-05,4.21081]
[1777275057788,59.41,77666.61,0.0,0.97443,1e-05,4.20827]
[1777275063832,59.41,77672.33,0.0,0.97451,1e-05,4.19733]
[1777275069872,59.41,77673.86,0.0,0.97453,1e-05,4.19445]
[1777275075357,59.41,77674.59,0.0,0.97454,1e-05,4.19312]
[1777275080953,59.41,77678.32,0.0,0.97459,1e-05,4.18615]
[1777275085984,59.41,77676.83,0.0,0.97457,1e-05,4.18907]
[1777275091020,59.41,77677.11,0.0,0.97459,1e-05,4.18637]
[1777275095499,59.41,77649.93,0.0,0.9742,1e-05,4.23817]
[1777275096060,59.41,77649.93,0.0,0.9742,1e-05,4.23816]
[1777275097063,59.41,77650.93,0.0,0.97421,1e-05,4.23619]
[1777275102098,59.41,77650.45,0.0,0.97421,1e-05,4.23681]
[1777275107134,59.41,77650.06,0.0,0.97421,1e-05,4.23724]
[1777275112169,59.41,77649.29,0.0,0.9742,1e-05,4.23838]
[1777275116197,59.4,77644.25,0.0,0.97413,1e-05,4.24703]
[1777275121232,59.39,77642.06,0.0,0.97412,1e-05,4.24871]
[1777275126267,59.39,77648.59,0.0,0.97422,1e-05,4.23512]
[1777275128281,59.39,77649.0,0.0,0.97423,1e-05,4.23423]
[1777275133316,59.39,77650.29,0.0,0.97425,1e-05,4.23154]
[1777275136337,59.39,77654.42,0.0,0.97431,1e-05,4.22358]
[1777275141372,59.39,77654.82,0.0,0.97431,1e-05,4.22274]
[1777275146409,59.39,77655.28,0.0,0.97432,1e-05,4.22179]
[1777275151444,59.39,77653.16,0.0,0.9743,1e-05,4.2235]
[1777275152449,59.39,77648.1,0.0,0.97423,1e-05,4.23314]
[1777275153456,59.39,77646.08,0.0,0.9742,1e-05,4.23697]
[1777275157484,59.38,77641.55,0.0,0.97414,1e-05,4.24546]
[1777275162519,59.38,77640.01,0.0,0.97412,1e-05,4.24811]
[1777275167554,59.38,77637.83,0.0,0.97409,1e-05,4.25198]
[1777275172588,59.38,77634.39,0.0,0.97404,1e-05,4.25826]
[1777275177624,59.38,77632.47,0.0,0.97402,1e-05,4.26163]
[1777275180645,59.38,77621.96,0.0,0.97387,1e-05,4.28165]
[1777275181653,59.38,77620.68,0.0,0.97385,1e-05,4.28402]
[1777275186692,59.38,77618.76,0.0,0.97383,1e-05,4.28721]
[1777275192729,59.37,77618.78,0.0,0.97383,1e-05,4.28656]
[1777275197763,59.37,77618.01,0.0,0.97382,1e-05,4.28755]
[1777275202802,59.37,77619.82,0.0,0.97385,1e-05,4.28354]
[1777275207834,59.37,77619.17,0.0,0.97385,1e-05,4.28432]
[1777275212869,59.37,77616.87,0.0,0.97383,1e-05,4.28584]
[1777275217903,59.36,77615.85,0.0,0.97382,1e-05,4.28726]
[1777275222939,59.36,77616.79,0.0,0.97384,1e-05,4.2849]
[1777275230997,59.36,77617.02,0.0,0.97385,1e-05,4.2836]
[1777275234016,59.36,77611.59,0.0,0.97377,1e-05,4.29373]
[1777275240058,59.36,77612.42,0.0,0.97379,1e-05,4.29137]
[1777275245093,59.35,77613.5,0.0,0.97381,1e-05,4.28867]
[1777275249121,59.35,77623.36,0.0,0.97396,1e-05,4.26919]
[1777275250128,59.35,77631.53,0.0,0.97407,1e-05,4.2534]
[1777275251134,59.35,77631.55,0.0,0.97407,1e-05,4.2533]
[1777275256622,59.35,77635.82,0.0,0.97414,1e-05,4.2448]
[1777275262215,59.35,77638.28,0.0,0.97418,1e-05,4.23976]
[1777275266692,59.35,77629.7,0.0,0.97405,1e-05,4.25601]
[1777275268258,59.35,77630.03,0.0,0.97406,1e-05,4.25524]
[1777275272285,59.35,77623.41,0.0,0.97398,1e-05,4.26539]
[1777275273291,59.35,77620.15,0.0,0.97393,1e-05,4.27158]
[1777275275306,59.34,77613.61,0.0,0.97384,1e-05,4.28398]
[1777275277319,59.34,77609.93,0.0,0.97379,1e-05,4.29083]
[1777275282354,59.34,77606.44,0.0,0.97374,1e-05,4.2969]
[1777275287391,59.34,77604.72,0.0,0.97372,1e-05,4.29955]
[1777275292425,59.34,77605.08,0.0,0.97373,1e-05,4.29821]
[1777275297461,59.33,77606.01,0.0,0.97375,1e-05,4.29581]
[1777275302495,59.33,77604.21,0.0,0.97373,1e-05,4.29872]
[1777275307531,59.33,77602.39,0.0,0.97371,1e-05,4.30167]
[1777275310551,59.33,77593.7,0.0,0.97358,1e-05,4.31816]
[1777275312566,59.33,77579.97,0.0,0.97338,1e-05,4.34459]
[1777275313574,59.33,77578.41,0.0,0.97336,1e-05,4.34745]
[1777275317612,59.32,77586.45,0.0,0.97348,1e-05,4.33102]
[1777275319623,59.32,77586.08,0.0,0.97348,1e-05,4.33141]
[1777275322644,59.32,77583.89,0.0,0.97345,1e-05,4.33517]
[1777275325667,59.32,77591.45,0.0,0.97357,1e-05,4.31994]
[1777275326672,59.32,77593.95,0.0,0.97361,1e-05,4.31494]
[1777275329693,59.32,77597.03,0.0,0.97365,1e-05,4.30857]
[1777275334732,59.31,77596.05,0.0,0.97366,1e-05,4.30754]
[1777275339768,59.31,77595.96,0.0,0.97366,1e-05,4.3071]
[1777275344801,59.31,77595.68,0.0,0.97366,1e-05,4.30705]
[1777275346817,59.31,77588.01,0.0,0.97355,1e-05,4.32169]
[1777275351851,59.31,77590.12,0.0,0.97359,1e-05,4.31689]
[1777275357326,59.3,77590.63,0.0,0.9736,1e-05,4.31509]
[1777275362928,59.3,77589.1,0.0,0.97358,1e-05,4.3174]
[1777275367962,59.3,77591.17,0.0,0.97362,1e-05,4.3127]
[1777275372997,59.3,77592.26,0.0,0.97364,1e-05,4.30993]
[1777275377467,59.29,77600.46,0.0,0.97376,1e-05,4.2934]
[1777275379043,59.29,77601.44,0.0,0.97378,1e-05,4.2913]
[1777275384077,59.29,77600.52,0.0,0.97377,1e-05,4.29261]
[1777275389113,59.29,77600.22,0.0,0.97377,1e-05,4.29273]
[1777275394148,59.29,77609.89,0.0,0.97392,1e-05,4.27133]
[1777275395154,59.29,77614.49,0.0,0.97399,1e-05,4.26242]
[1777275397611,59.29,77616.0,0.0,0.97401,1e-05,4.25945]
[1777275403217,59.28,77617.29,0.0,0.97404,1e-05,4.25561]
[1777275406232,59.28,77607.81,0.0,0.97391,1e-05,4.27287]
[1777275407683,59.28,77602.1,0.0,0.97383,1e-05,4.28354]
[1777275413282,59.27,77602.61,0.0,0.97385,1e-05,4.28125]
[1777275416303,59.27,77607.72,0.0,0.97392,1e-05,4.27118]
[1777275419327,59.27,77599.01,0.0,0.9738,1e-05,4.28784]
[1777275423353,59.27,77593.79,0.0,0.97372,1e-05,4.29764]
[1777275428391,59.27,77595.85,0.0,0.97376,1e-05,4.29322]
[1777275429393,59.27,77608.04,0.0,0.97394,1e-05,4.26958]
[1777275430401,59.27,77613.5,0.0,0.97401,1e-05,4.25902]
[1777275435437,59.27,77614.09,0.0,0.97402,1e-05,4.25774]
[1777275440471,59.27,77613.35,0.0,0.97401,1e-05,4.259]
[1777275442486,59.27,77605.35,0.0,0.9739,1e-05,4.27432]
[1777275444499,59.26,77603.47,0.0,0.97387,1e-05,4.2778]
[1777275449534,59.26,77606.43,0.0,0.97393,1e-05,4.27052]
[1777275454571,59.25,77606.53,0.0,0.97396,1e-05,4.2662]
[1777275459604,59.24,77608.15,0.0,0.97399,1e-05,4.26128]
[1777275464645,59.24,77609.2,0.0,0.97402,1e-05,4.25749]
[1777275466654,59.24,77614.4,0.0,0.9741,1e-05,4.2468]
[1777275471691,59.23,77623.34,0.0,0.97424,1e-05,4.22802]
[1777275472699,59.23,77635.47,0.0,0.97442,1e-05,4.20454]
[1777275473705,59.23,77638.64,0.0,0.97446,1e-05,4.19824]
[1777275475719,59.23,77639.07,0.0,0.97447,1e-05,4.19694]
[1777275480754,59.22,77639.64,0.0,0.97449,1e-05,4.1947]
[1777275486797,59.22,77638.26,0.0,0.97448,1e-05,4.196]
[1777275491843,59.21,77642.06,0.0,0.97454,1e-05,4.18767]
[1777275496866,59.21,77636.42,0.0,0.97447,1e-05,4.19733]
[1777275501901,59.2,77641.92,0.0,0.97456,1e-05,4.18576]
[1777275506936,59.2,77641.92,0.0,0.97456,1e-05,4.18473]
[1777275511970,59.2,77644.94,0.0,0.97463,1e-05,4.17571]
[1777275517006,59.19,77645.48,0.0,0.97464,1e-05,4.17372]
[1777275518013,59.19,77640.46,0.0,0.97457,1e-05,4.18307]
[1777275520029,59.19,77639.38,0.0,0.97456,1e-05,4.1847]
[1777275525061,59.19,77635.21,0.0,0.97451,1e-05,4.19158]
[1777275530096,59.18,77635.95,0.0,0.97453,1e-05,4.18908]
[1777275535131,59.18,77635.37,0.0,0.97453,1e-05,4.18912]
[1777275541174,59.17,77634.75,0.0,0.97453,1e-05,4.18904]
[1777275546209,59.17,77632.03,0.0,0.9745,1e-05,4.19295]
[1777275551243,59.16,77632.68,0.0,0.97451,1e-05,4.19066]
[1777275557286,59.16,77631.89,0.0,0.97451,1e-05,4.19092]
[1777275562321,59.16,77631.68,0.0,0.97452,1e-05,4.19029]
[1777275567358,59.15,77631.39,0.0,0.97452,1e-05,4.18982]
[1777275568821,59.15,77636.67,0.0,0.97459,1e-05,4.17957]
[1777275570376,59.15,77637.27,0.0,0.97461,1e-05,4.17804]
[1777275572394,59.15,77645.54,0.0,0.97474,1e-05,4.15973]
[1777275574405,59.15,77649.22,0.0,0.97479,1e-05,4.15247]
[1777275579440,59.14,77649.69,0.0,0.9748,1e-05,4.15088]
[1777275584474,59.14,77646.45,0.0,0.97476,1e-05,4.15629]
[1777275589513,59.14,77647.3,0.0,0.97478,1e-05,4.15394]
[1777275594549,59.14,77647.88,0.0,0.97479,1e-05,4.15213]
[1777275599585,59.13,77650.23,0.0,0.97483,1e-05,4.14699]
[1777275603612,59.13,77641.78,0.0,0.97472,1e-05,4.16246]
[1777275604620,59.13,77640.95,0.0,0.97471,1e-05,4.16387]
[1777275609654,59.13,77644.6,0.0,0.97476,1e-05,4.15613]
[1777275614691,59.12,77647.89,0.0,0.97482,1e-05,4.14916]
[1777275619728,59.12,77649.18,0.0,0.97484,1e-05,4.146]
[1777275622747,59.12,77655.01,0.0,0.97492,1e-05,4.13456]
[1777275624761,59.12,77657.86,0.0,0.97497,1e-05,4.12894]
[1777275629795,59.12,77657.93,0.0,0.97497,1e-05,4.12824]
[1777275634831,59.11,77659.34,0.0,0.97501,1e-05,4.12281]
[1777275639868,59.11,77657.44,0.0,0.97498,1e-05,4.12598]
[1777275643902,59.11,77651.81,0.0,0.97491,1e-05,4.13629]
[1777275645909,59.11,77643.07,0.0,0.97479,1e-05,4.15262]
[1777275646916,59.11,77637.8,0.0,0.97471,1e-05,4.16249]
[1777275647923,59.11,77635.52,0.0,0.97468,1e-05,4.16668]
[1777275652959,59.11,77634.95,0.0,0.97468,1e-05,4.16702]
[1777275657993,59.1,77634.65,0.0,0.97468,1e-05,4.16687]
[1777275663029,59.11,77637.41,0.0,0.97471,1e-05,4.16238]
[1777275668065,59.11,77636.18,0.0,0.97469,1e-05,4.16548]
[1777275670079,59.12,77646.07,0.0,0.97482,1e-05,4.14853]
[1777275671087,59.12,77646.5,0.0,0.97481,1e-05,4.14952]
[1777275674108,59.14,77653.62,0.0,0.97488,1e-05,4.13984]
[1777275676121,59.15,77656.24,0.0,0.9749,1e-05,4.13719]
[1777275680152,59.16,77649.87,0.0,0.97479,1e-05,4.15186]
[1777275685184,59.16,77650.3,0.0,0.9748,1e-05,4.15063]
[1777275690222,59.15,77654.35,0.0,0.97487,1e-05,4.14226]
[1777275695256,59.16,77652.43,0.0,0.97485,1e-05,4.14437]
[1777275700292,59.16,77649.28,0.0,0.97479,1e-05,4.15139]
[1777275702308,59.16,77643.16,0.0,0.9747,1e-05,4.16339]
[1777275705329,59.16,77637.13,0.0,0.97461,1e-05,4.1754]
[1777275710365,59.17,77639.47,0.0,0.97464,1e-05,4.17196]
[1777275715398,59.17,77642.89,0.0,0.97468,1e-05,4.16631]
[1777275720434,59.17,77646.58,0.0,0.97473,1e-05,4.16016]
[1777275723457,59.18,77639.9,0.0,0.97463,1e-05,4.17335]
[1777275729947,59.18,77642.03,0.0,0.97465,1e-05,4.17021]
[1777275735541,59.18,77641.37,0.0,0.97464,1e-05,4.17237]
[1777275741583,59.19,77636.84,0.0,0.97457,1e-05,4.18182]
[1777275750087,59.19,77636.67,0.0,0.97456,1e-05,4.18325]
[1777275755689,59.19,77635.35,0.0,0.97455,1e-05,4.18434]
[1777275761730,59.19,77632.57,0.0,0.97451,1e-05,4.18956]
[1777275764751,59.19,77629.8,0.0,0.97447,1e-05,4.19432]
[1777275770230,59.19,77631.51,0.0,0.9745,1e-05,4.19019]
[1777275775827,59.18,77630.85,0.0,0.9745,1e-05,4.19044]
[1777275780862,59.18,77631.27,0.0,0.97451,1e-05,4.18882]
[1777275785898,59.18,77631.56,0.0,0.97452,1e-05,4.18745]
[1777275790933,59.18,77631.39,0.0,0.97453,1e-05,4.18698]
[1777275795968,59.17,77632.9,0.0,0.97455,1e-05,4.18332]
[1777275801004,59.17,77639.29,0.0,0.97465,1e-05,4.17041]
[1777275802010,59.17,77642.22,0.0,0.97469,1e-05,4.16472]
[1777275807044,59.17,77640.69,0.0,0.97467,1e-05,4.16701]
[1777275812080,59.16,77641.14,0.0,0.9747,1e-05,4.16323]
[1777275817115,59.16,77640.4,0.0,0.97469,1e-05,4.16399]
[1777275822151,59.16,77637.76,0.0,0.97466,1e-05,4.16838]
[1777275827185,59.16,77634.43,0.0,0.97462,1e-05,4.17402]
[1777275832219,59.15,77633.99,0.0,0.97462,1e-05,4.17418]
[1777275837255,59.15,77635.08,0.0,0.97464,1e-05,4.17146]
[1777275842290,59.15,77645.95,0.0,0.97479,1e-05,4.15021]
[1777275843298,59.15,77649.51,0.0,0.97484,1e-05,4.14339]
[1777275848333,59.15,77650.22,0.0,0.97486,1e-05,4.14165]
[1777275853368,59.15,77651.38,0.0,0.97488,1e-05,4.13905]
[1777275859410,59.14,77649.07,0.0,0.97485,1e-05,4.14292]
[1777275864481,59.14,77650.87,0.0,0.97488,1e-05,4.13912]
[1777275869517,59.14,77649.55,0.0,0.97486,1e-05,4.14128]
[1777275872536,59.14,77657.3,0.0,0.97498,1e-05,4.1242]
[1777275876564,59.14,77660.23,0.0,0.97503,1e-05,4.11849]
[1777275881598,59.14,77661.44,0.0,0.97504,1e-05,4.11605]
[1777275885628,59.14,77655.55,0.0,0.97496,1e-05,4.127]
[1777275890663,59.14,77654.3,0.0,0.97495,1e-05,4.12907]
[1777275895697,59.14,77654.45,0.0,0.97495,1e-05,4.12851]
[1777275900731,59.13,77654.28,0.0,0.97495,1e-05,4.12855]
[1777275905768,59.13,77651.67,0.0,0.97492,1e-05,4.13319]
[1777275908788,59.13,77667.86,0.0,0.97514,1e-05,4.10252]
[1777275909797,59.13,77671.57,0.0,0.9752,1e-05,4.09555]
[1777275914830,59.13,77671.36,0.0,0.97519,1e-05,4.09593]
[1777275915837,59.13,77663.7,0.0,0.97509,1e-05,4.11027]
[1777275916844,59.13,77658.58,0.0,0.97502,1e-05,4.11988]
[1777275918858,59.13,77655.7,0.0,0.97498,1e-05,4.12521]
[1777275922887,59.13,77647.85,0.0,0.97487,1e-05,4.1398]
[1777275924339,59.13,77647.61,0.0,0.97486,1e-05,4.14017]
[1777275927931,59.13,77638.12,0.0,0.97473,1e-05,4.15782]
[1777275928938,59.13,77634.72,0.0,0.97469,1e-05,4.16416]
[1777275932965,59.13,77633.83,0.0,0.97469,1e-05,4.1631]
[1777275938001,59.13,77632.68,0.0,0.97468,1e-05,4.16464]
[1777275944044,59.12,77633.87,0.0,0.9747,1e-05,4.16161]
[1777275949081,59.12,77633.94,0.0,0.97471,1e-05,4.16082]
[1777275954550,59.12,77633.82,0.0,0.97471,1e-05,4.16039]
[1777275960156,59.11,77628.88,0.0,0.97464,1e-05,4.16897]
[1777275962170,59.11,77626.37,0.0,0.97461,1e-05,4.17343]
[1777275966197,59.11,77620.48,0.0,0.97453,1e-05,4.18399]
[1777275971234,59.11,77622.21,0.0,0.97456,1e-05,4.17977]
[1777275974256,59.1,77632.14,0.0,0.97471,1e-05,4.16034]
[1777275975262,59.1,77637.44,0.0,0.97478,1e-05,4.15014]
[1777275980297,59.1,77636.66,0.0,0.97478,1e-05,4.15094]
[1777275985349,59.1,77636.29,0.0,0.97478,1e-05,4.15099]
[1777275990368,59.1,77637.49,0.0,0.9748,1e-05,4.14808]
[1777275995406,59.09,77637.27,0.0,0.97481,1e-05,4.14563]
[1777276000438,59.09,77634.86,0.0,0.97478,1e-05,4.1496]
[1777276005473,59.09,77637.14,0.0,0.97482,1e-05,4.14467]
[1777276011515,59.09,77637.72,0.0,0.97483,1e-05,4.14292]
[1777276016549,59.09,77638.67,0.0,0.97485,1e-05,4.14063]
[1777276021585,59.08,77639.1,0.0,0.97486,1e-05,4.13939]
[1777276026619,59.08,77642.06,0.0,0.9749,1e-05,4.13343]
[1777276032662,59.08,77641.47,0.0,0.9749,1e-05,4.13419]
[1777276037697,59.08,77639.88,0.0,0.97488,1e-05,4.13688]
[1777276045195,59.08,77638.69,0.0,0.97486,1e-05,4.13876]
[1777276050793,59.08,77638.61,0.0,0.97486,1e-05,4.13867]
[1777276055271,59.08,77639.46,0.0,0.97489,1e-05,4.13509]
[1777276056835,59.08,77640.83,0.0,0.97491,1e-05,4.13246]
[1777276061870,59.08,77642.16,0.0,0.97493,1e-05,4.12972]
[1777276066905,59.08,77643.26,0.0,0.97494,1e-05,4.1274]
[1777276071940,59.08,77643.7,0.0,0.97495,1e-05,4.12633]
[1777276076975,59.07,77642.23,0.0,0.97493,1e-05,4.12885]
[1777276082014,59.07,77642.34,0.0,0.97494,1e-05,4.12839]
[1777276085480,59.07,77623.71,0.0,0.97468,1e-05,4.16347]
[1777276087044,59.07,77624.45,0.0,0.97469,1e-05,4.16195]
[1777276092081,59.07,77625.41,0.0,0.9747,1e-05,4.15948]
[1777276097116,59.07,77626.2,0.0,0.97471,1e-05,4.15832]
[1777276102151,59.07,77628.45,0.0,0.97474,1e-05,4.15496]
[1777276107186,59.08,77628.35,0.0,0.97473,1e-05,4.15604]
[1777276113227,59.08,77628.98,0.0,0.97475,1e-05,4.15361]
[1777276118262,59.08,77630.42,0.0,0.97476,1e-05,4.15115]
[1777276124305,59.08,77630.62,0.0,0.97477,1e-05,4.15002]
[1777276129339,59.08,77632.48,0.0,0.9748,1e-05,4.14587]
[1777276135388,59.08,77632.58,0.0,0.97481,1e-05,4.14495]
[1777276140416,59.07,77633.12,0.0,0.97482,1e-05,4.14331]
[1777276145452,59.07,77631.99,0.0,0.97481,1e-05,4.14483]
[1777276146459,59.07,77626.84,0.0,0.97474,1e-05,4.15445]
[1777276151494,59.07,77624.82,0.0,0.97471,1e-05,4.15811]
[1777276156529,59.07,77624.38,0.0,0.9747,1e-05,4.15965]
[1777276161564,59.07,77624.4,0.0,0.9747,1e-05,4.16025]
[1777276166599,59.08,77623.04,0.0,0.97467,1e-05,4.16345]
[1777276171634,59.08,77623.81,0.0,0.97469,1e-05,4.16]
[1777276176670,59.07,77623.41,0.0,0.97469,1e-05,4.15986]
[1777276181706,59.07,77624.39,0.0,0.97471,1e-05,4.15711]
[1777276186740,59.07,77624.57,0.0,0.97472,1e-05,4.15589]
[1777276191776,59.06,77624.96,0.0,0.97474,1e-05,4.15428]
[1777276196253,59.06,77645.53,0.0,0.97503,1e-05,4.11471]
[1777276196822,59.06,77645.53,0.0,0.97503,1e-05,4.11461]
[1777276197826,59.06,77671.24,0.0,0.97539,1e-05,4.06659]
[1777276198832,59.06,77672.3,0.0,0.9754,1e-05,4.06489]
[1777276202859,59.07,77666.34,0.0,0.97531,1e-05,4.07711]
[1777276207896,59.07,77665.24,0.0,0.97529,1e-05,4.08048]
[1777276209908,59.07,77661.32,0.0,0.97523,1e-05,4.08831]
[1777276214945,59.08,77658.93,0.0,0.97519,1e-05,4.09394]
[1777276219980,59.08,77657.07,0.0,0.97515,1e-05,4.09855]
[1777276225015,59.08,77657.55,0.0,0.97516,1e-05,4.09715]
[1777276230049,59.08,77659.0,0.0,0.97519,1e-05,4.09354]
[1777276236536,59.07,77661.5,0.0,0.97525,1e-05,4.08537]
[1777276242134,59.07,77662.62,0.0,0.97527,1e-05,4.08242]
[1777276247168,59.07,77666.71,0.0,0.97533,1e-05,4.07399]
[1777276252204,59.06,77666.83,0.0,0.97534,1e-05,4.07304]
[1777276256678,59.06,77672.36,0.0,0.97542,1e-05,4.06201]
[1777276262274,59.06,77672.74,0.0,0.97543,1e-05,4.06068]
[1777276267308,59.06,77669.64,0.0,0.97539,1e-05,4.06569]
[1777276275365,59.05,77672.05,0.0,0.97543,1e-05,4.06017]
[1777276280404,59.05,77681.1,0.0,0.97556,1e-05,4.04273]
[1777276282418,59.05,77686.75,0.0,0.97564,1e-05,4.03207]
[1777276287452,59.05,77688.28,0.0,0.97566,1e-05,4.02887]
[1777276291477,59.05,77693.76,0.0,0.97575,1e-05,4.01625]
[1777276296512,59.05,77695.82,0.0,0.97578,1e-05,4.01226]
[1777276300541,59.05,77708.46,0.0,0.97595,1e-05,3.98886]
[1777276305576,59.05,77708.77,0.0,0.97596,1e-05,3.98839]
[1777276310610,59.05,77714.64,0.0,0.97604,1e-05,3.9777]
[1777276315646,59.05,77711.8,0.0,0.976,1e-05,3.98308]
[1777276320682,59.05,77711.98,0.0,0.976,1e-05,3.98285]
[1777276323703,59.05,77703.26,0.0,0.97588,1e-05,3.99893]
[1777276328738,59.05,77701.4,0.0,0.97586,1e-05,4.00222]
[1777276333773,59.05,77701.49,0.0,0.97586,1e-05,4.00192]
[1777276338809,59.05,77703.29,0.0,0.97588,1e-05,3.99846]
[1777276343844,59.05,77707.02,0.0,0.97593,1e-05,3.99152]
[1777276346864,59.05,77700.94,0.0,0.97585,1e-05,4.00267]
[1777276351898,59.05,77701.25,0.0,0.97587,1e-05,3.9998]
[1777276356934,59.04,77701.11,0.0,0.97587,1e-05,4.00001]
[1777276361968,59.04,77700.14,0.0,0.97586,1e-05,4.00175]
[1777276367003,59.04,77704.64,0.0,0.97592,1e-05,3.99343]
[1777276371032,59.04,77713.07,0.0,0.97603,1e-05,3.97794]
[1777276375060,59.05,77721.76,0.0,0.97615,1e-05,3.96215]
[1777276380098,59.05,77721.16,0.0,0.97614,1e-05,3.96347]
[1777276387145,59.05,77721.36,0.0,0.97614,1e-05,3.96344]
[1777276392179,59.05,77726.32,0.0,0.9762,1e-05,3.9546]
[1777276394193,59.05,77726.25,0.0,0.9762,1e-05,3.95486]
[1777276399685,59.05,77729.76,0.0,0.97625,1e-05,3.94884]
[1777276405271,59.05,77729.73,0.0,0.97624,1e-05,3.94929]
[1777276407285,59.05,77722.7,0.0,0.97615,1e-05,3.9623]
[1777276412320,59.05,77722.54,0.0,0.97615,1e-05,3.96065]
[1777276417354,59.05,77721.77,0.0,0.97614,1e-05,3.96235]
[1777276422389,59.06,77725.39,0.0,0.97619,1e-05,3.95603]
[1777276427425,59.06,77724.43,0.0,0.97617,1e-05,3.95824]
[1777276432461,59.06,77723.18,0.0,0.97615,1e-05,3.96086]
[1777276437980,59.06,77723.62,0.0,0.97616,1e-05,3.96039]
[1777276443537,59.06,77723.34,0.0,0.97615,1e-05,3.96132]
[1777276448572,59.06,77721.38,0.0,0.97612,1e-05,3.96522]
[1777276453607,59.06,77721.95,0.0,0.97613,1e-05,3.96448]
[1777276458644,59.07,77722.96,0.0,0.97614,1e-05,3.96295]
[1777276463678,59.07,77721.89,0.0,0.97612,1e-05,3.96524]
[1777276468713,59.07,77722.75,0.0,0.97613,1e-05,3.964]
[1777276474755,59.07,77721.25,0.0,0.97612,1e-05,3.96492]
[1777276479790,59.07,77719.07,0.0,0.97609,1e-05,3.9692]
[1777276484826,59.07,77721.28,0.0,0.97612,1e-05,3.96544]
[1777276489861,59.07,77723.75,0.0,0.97615,1e-05,3.96123]
[1777276494911,59.07,77723.34,0.0,0.97614,1e-05,3.9623]
[1777276495910,59.07,77706.7,0.0,0.97591,1e-05,3.99289]
[1777276496918,59.08,77674.14,0.0,0.97547,1e-05,4.05356]
[1777276500948,59.08,77679.89,0.0,0.97554,1e-05,4.04411]
[1777276501956,59.08,77674.76,0.0,0.97546,1e-05,4.05397]
[1777276502962,59.08,77667.85,0.0,0.97537,1e-05,4.06714]
[1777276503970,59.08,77673.38,0.0,0.97544,1e-05,4.05711]
[1777276509003,59.09,77673.6,0.0,0.97543,1e-05,4.05816]
[1777276514043,59.1,77675.99,0.0,0.97546,1e-05,4.05509]
[1777276516057,59.1,77681.34,0.0,0.97553,1e-05,4.0457]
[1777276517063,59.1,77686.23,0.0,0.97559,1e-05,4.03692]
[1777276522098,59.1,77689.84,0.0,0.97563,1e-05,4.03181]
[1777276525601,59.11,77700.45,0.0,0.97576,1e-05,4.01352]
[1777276527132,59.11,77695.5,0.0,0.97569,1e-05,4.02302]
[1777276530153,59.12,77692.44,0.0,0.97564,1e-05,4.02969]
[1777276535672,59.12,77692.78,0.0,0.97566,1e-05,4.02705]
[1777276541231,59.12,77691.51,0.0,0.97564,1e-05,4.02961]
[1777276546265,59.12,77689.2,0.0,0.9756,1e-05,4.03552]
[1777276550301,59.13,77695.1,0.0,0.97567,1e-05,4.02591]
[1777276551307,59.13,77700.27,0.0,0.97574,1e-05,4.01668]
[1777276553321,59.13,77704.73,0.0,0.9758,1e-05,4.00858]
[1777276558361,59.13,77706.16,0.0,0.97581,1e-05,4.00635]
[1777276564398,59.13,77709.84,0.0,0.97586,1e-05,4.00012]
[1777276569432,59.14,77709.34,0.0,0.97585,1e-05,4.00153]
[1777276574468,59.14,77709.5,0.0,0.97585,1e-05,4.00173]
[1777276579503,59.14,77706.93,0.0,0.97581,1e-05,4.00694]
[1777276584541,59.14,77706.6,0.0,0.9758,1e-05,4.00798]
[1777276589576,59.14,77707.74,0.0,0.97581,1e-05,4.0064]
[1777276594611,59.15,77707.66,0.0,0.97582,1e-05,4.00476]
[1777276599650,59.15,77709.28,0.0,0.97584,1e-05,4.00223]
[1777276606167,59.15,77709.29,0.0,0.97584,1e-05,4.00276]
[1777276611737,59.15,77709.4,0.0,0.97584,1e-05,4.003]
[1777276616769,59.15,77712.79,0.0,0.97588,1e-05,3.9973]
[1777276621804,59.15,77713.73,0.0,0.97589,1e-05,3.99609]
[1777276626839,59.16,77712.5,0.0,0.97587,1e-05,3.99886]
[1777276632880,59.16,77712.78,0.0,0.97587,1e-05,3.99895]
[1777276637915,59.16,77710.67,0.0,0.97583,1e-05,4.00332]
[1777276642951,59.16,77710.38,0.0,0.97583,1e-05,4.00433]
[1777276647986,59.16,77710.39,0.0,0.97582,1e-05,4.00476]
[1777276653023,59.17,77710.96,0.0,0.97584,1e-05,4.00196]
[1777276655038,59.17,77703.37,0.0,0.97574,1e-05,4.01614]
[1777276656044,59.17,77698.23,0.0,0.97567,1e-05,4.0257]
[1777276661080,59.17,77696.35,0.0,0.97564,1e-05,4.02945]
[1777276666115,59.17,77695.22,0.0,0.97562,1e-05,4.0318]
[1777276672158,59.17,77694.15,0.0,0.9756,1e-05,4.03409]
[1777276677191,59.17,77692.26,0.0,0.97558,1e-05,4.03784]
[1777276682227,59.17,77688.08,0.0,0.97552,1e-05,4.04584]
[1777276686254,59.17,77681.08,0.0,0.97542,1e-05,4.05897]
[1777276691289,59.17,77681.27,0.0,0.97542,1e-05,4.05866]
[1777276696325,59.17,77680.67,0.0,0.97541,1e-05,4.05978]
[1777276701361,59.17,77681.5,0.0,0.97542,1e-05,4.05823]
[1777276705864,59.17,77675.62,0.0,0.97534,1e-05,4.06915]
[1777276707401,59.17,77669.66,0.0,0.97526,1e-05,4.08024]
[1777276712437,59.17,77664.01,0.0,0.9752,1e-05,4.08831]
[1777276717473,59.17,77661.61,0.0,0.97517,1e-05,4.0925]
[1777276721501,59.17,77657.54,0.0,0.97511,1e-05,4.09983]
[1777276726004,59.17,77647.7,0.0,0.97498,1e-05,4.11787]
[1777276731571,59.17,77647.77,0.0,0.97498,1e-05,4.11715]
[1777276736606,59.16,77649.91,0.0,0.97502,1e-05,4.11254]
[1777276741641,59.16,77650.12,0.0,0.97502,1e-05,4.11158]
[1777276743654,59.16,77642.02,0.0,0.97491,1e-05,4.12662]
[1777276744663,59.16,77638.57,0.0,0.97486,1e-05,4.13299]
[1777276747684,59.16,77636.59,0.0,0.97484,1e-05,4.13628]
[1777276752718,59.15,77634.21,0.0,0.97481,1e-05,4.13999]
[1777276756216,59.15,77625.9,0.0,0.9747,1e-05,4.15504]
[1777276761782,59.14,77625.4,0.0,0.97471,1e-05,4.15311]
[1777276766816,59.14,77626.02,0.0,0.97473,1e-05,4.151]
[1777276771853,59.13,77628.08,0.0,0.97477,1e-05,4.14423]
[1777276777894,59.14,77627.82,0.0,0.97477,1e-05,4.14545]
[1777276782928,59.14,77629.52,0.0,0.97479,1e-05,4.14285]
[1777276787963,59.14,77630.22,0.0,0.97479,1e-05,4.14216]
[1777276789977,59.14,77622.24,0.0,0.97468,1e-05,4.1575]
[1777276795013,59.15,77619.49,0.0,0.97463,1e-05,4.16317]
[1777276800048,59.15,77618.25,0.0,0.97461,1e-05,4.16669]
[1777276800647,59.15,77618.25,0.0,0.97461,1e-05,4.16669]
[1777276802604,59.15,77611.28,0.0,0.97451,1e-05,4.17996]
[1777276800127,59.15,77611.28,0.0,0.97451,1e-05,4.17996]
[1777276811610,59.15,77611.28,0.0,0.97451,1e-05,4.17996]
[1777276812136,59.15,77621.17,0.0,0.97465,1e-05,4.16114]
[1777276813147,59.15,77604.94,0.0,0.97442,1e-05,4.19206]
[1777276817196,59.15,77613.2,0.0,0.97454,1e-05,4.1763]
[1777276822224,59.15,77619.07,0.0,0.97462,1e-05,4.16513]
[1777276827259,59.15,77624.16,0.0,0.97469,1e-05,4.15546]
[1777276831286,59.15,77633.94,0.0,0.97484,1e-05,4.13467]
[1777276832294,59.15,77641.94,0.0,0.97496,1e-05,4.11956]
[1777276837329,59.15,77646.34,0.0,0.97502,1e-05,4.11127]
[1777276841356,59.15,77650.42,0.0,0.97507,1e-05,4.10382]
[1777276846391,59.15,77647.85,0.0,0.97503,1e-05,4.10979]
[1777276848406,59.16,77642.23,0.0,0.97495,1e-05,4.12081]
[1777276849413,59.16,77637.32,0.0,0.97488,1e-05,4.13027]
[1777276851428,59.16,77646.07,0.0,0.975,1e-05,4.11413]
[1777276856464,59.16,77641.8,0.0,0.97493,1e-05,4.12315]
[1777276861501,59.17,77641.73,0.0,0.97492,1e-05,4.12423]
[1777276862506,59.17,77649.04,0.0,0.97502,1e-05,4.11065]
[1777276863513,59.17,77663.52,0.0,0.97522,1e-05,4.08368]
[1777276864520,59.17,77663.57,0.0,0.97522,1e-05,4.08384]
[1777276869557,59.17,77660.7,0.0,0.97517,1e-05,4.09049]
[1777276870564,59.17,77654.9,0.0,0.97509,1e-05,4.10163]
[1777276871570,59.18,77652.68,0.0,0.97506,1e-05,4.10603]
[1777276876605,59.18,77654.68,0.0,0.97508,1e-05,4.1034]
[1777276881640,59.18,77655.14,0.0,0.97508,1e-05,4.1037]
[1777276886675,59.19,77654.29,0.0,0.97506,1e-05,4.10646]
[1777276892188,59.19,77656.27,0.0,0.97509,1e-05,4.10189]
[1777276893727,59.19,77647.26,0.0,0.97496,1e-05,4.11908]
[1777276894732,59.2,77644.34,0.0,0.97492,1e-05,4.12479]
[1777276896746,59.2,77643.24,0.0,0.9749,1e-05,4.12745]
[1777276902259,59.2,77639.21,0.0,0.97483,1e-05,4.136]
[1777276903795,59.2,77635.67,0.0,0.97478,1e-05,4.14303]
[1777276905810,59.2,77626.54,0.0,0.97465,1e-05,4.16062]
[1777276908831,59.2,77618.48,0.0,0.97453,1e-05,4.17618]
[1777276909838,59.21,77608.55,0.0,0.97439,1e-05,4.19528]
[1777276910844,59.21,77589.21,0.0,0.97411,1e-05,4.23235]
[1777276912328,59.21,77613.86,0.0,0.97446,1e-05,4.1852]
[1777276912859,59.21,77613.86,0.0,0.97446,1e-05,4.18528]
[1777276917894,59.21,77618.11,0.0,0.97452,1e-05,4.17768]
[1777276922398,59.21,77625.17,0.0,0.97462,1e-05,4.16465]
[1777276923935,59.21,77627.32,0.0,0.97465,1e-05,4.16081]
[1777276928971,59.21,77635.89,0.0,0.97476,1e-05,4.1452]
[1777276929978,59.21,77649.58,0.0,0.97496,1e-05,4.11954]
[1777276935014,59.22,77655.15,0.0,0.97503,1e-05,4.11]
[1777276938035,59.22,77661.96,0.0,0.97512,1e-05,4.09785]
[1777276943069,59.22,77660.61,0.0,0.97509,1e-05,4.10146]
[1777276948104,59.23,77664.44,0.0,0.97514,1e-05,4.09531]
[1777276953139,59.23,77662.61,0.0,0.97512,1e-05,4.09758]
[1777276958175,59.24,77662.19,0.0,0.9751,1e-05,4.09944]
[1777276962203,59.24,77652.64,0.0,0.97496,1e-05,4.11821]
[1777276963209,59.24,77645.43,0.0,0.97486,1e-05,4.13195]
[1777276968245,59.24,77649.56,0.0,0.97491,1e-05,4.12496]
[1777276969252,59.24,77657.12,0.0,0.97502,1e-05,4.11092]
[1777276971267,59.25,77662.16,0.0,0.97508,1e-05,4.10186]
[1777276976301,59.25,77662.97,0.0,0.97509,1e-05,4.10138]
[1777276981335,59.25,77662.09,0.0,0.97507,1e-05,4.10407]
[1777276984358,59.26,77649.68,0.0,0.97489,1e-05,4.12802]
[1777276985364,59.26,77647.65,0.0,0.97486,1e-05,4.13201]
[1777276990399,59.26,77647.06,0.0,0.97485,1e-05,4.13389]
[1777276995434,59.26,77649.59,0.0,0.97488,1e-05,4.12989]
[1777276999462,59.26,77656.0,0.0,0.97496,1e-05,4.11844]
[1777277004497,59.27,77659.99,0.0,0.97501,1e-05,4.11179]
[1777277007518,59.27,77666.02,0.0,0.97509,1e-05,4.10098]
[1777277008524,59.27,77669.82,0.0,0.97514,1e-05,4.09404]
[1777277013559,59.27,77671.13,0.0,0.97517,1e-05,4.09034]
[1777277018594,59.28,77671.93,0.0,0.97517,1e-05,4.08985]
[1777277023630,59.28,77672.41,0.0,0.97517,1e-05,4.08996]
[1777277028665,59.28,77673.47,0.0,0.97518,1e-05,4.08825]
[1777277033193,59.28,77682.02,0.0,0.97531,1e-05,4.07144]
[1777277037727,59.28,77686.24,0.0,0.97537,1e-05,4.06301]
[1777277043265,59.27,77687.55,0.0,0.9754,1e-05,4.05975]
[1777277048807,59.27,77684.41,0.0,0.97536,1e-05,4.0648]
[1777277053840,59.26,77684.22,0.0,0.97539,1e-05,4.06104]
[1777277058875,59.25,77688.1,0.0,0.97544,1e-05,4.05297]
[1777277065924,59.25,77689.23,0.0,0.97547,1e-05,4.04977]
[1777277069951,59.25,77694.98,0.0,0.97555,1e-05,4.03851]
[1777277074986,59.24,77691.83,0.0,0.97553,1e-05,4.04144]
[1777277080027,59.24,77693.04,0.0,0.97555,1e-05,4.03838]
[1777277085060,59.24,77698.6,0.0,0.97563,1e-05,4.02756]
[1777277086067,59.24,77702.25,0.0,0.97568,1e-05,4.02085]
[1777277087074,59.24,77706.6,0.0,0.97574,1e-05,4.01286]
[1777277089088,59.24,77698.9,0.0,0.97563,1e-05,4.02715]
[1777277093616,59.24,77706.03,0.0,0.97573,1e-05,4.0141]
[1777277099157,59.24,77713.42,0.0,0.97583,1e-05,4.00029]
[1777277104192,59.24,77717.69,0.0,0.97589,1e-05,3.99204]
[1777277109228,59.24,77718.47,0.0,0.97591,1e-05,3.99019]
[1777277114262,59.23,77716.86,0.0,0.97589,1e-05,3.99278]
[1777277116276,59.23,77721.42,0.0,0.97595,1e-05,3.98427]
[1777277117284,59.23,77726.37,0.0,0.97602,1e-05,3.97515]
[1777277122318,59.23,77731.84,0.0,0.97609,1e-05,3.96503]
[1777277127354,59.23,77734.56,0.0,0.97613,1e-05,3.96]
[1777277129368,59.23,77724.89,0.0,0.976,1e-05,3.97765]
[1777277134407,59.23,77718.63,0.0,0.97593,1e-05,3.98674]
[1777277140448,59.23,77716.67,0.0,0.9759,1e-05,3.99017]
[1777277144473,59.23,77709.11,0.0,0.9758,1e-05,4.00398]
[1777277145481,59.23,77702.11,0.0,0.9757,1e-05,4.01684]
[1777277150516,59.23,77702.08,0.0,0.97571,1e-05,4.0166]
[1777277155550,59.23,77700.36,0.0,0.97568,1e-05,4.01949]
[1777277160586,59.23,77701.29,0.0,0.9757,1e-05,4.01748]
[1777277165621,59.23,77700.34,0.0,0.97569,1e-05,4.01896]
[1777277170656,59.22,77702.73,0.0,0.97572,1e-05,4.01424]
[1777277175692,59.22,77704.16,0.0,0.97574,1e-05,4.01127]
[1777277180726,59.22,77701.41,0.0,0.97571,1e-05,4.01599]
[1777277185761,59.22,77703.97,0.0,0.97575,1e-05,4.01082]
[1777277188783,59.22,77696.96,0.0,0.97565,1e-05,4.02349]
[1777277191804,59.22,77691.59,0.0,0.9756,1e-05,4.03088]
[1777277196838,59.22,77689.46,0.0,0.97557,1e-05,4.03425]
[1777277200866,59.21,77681.68,0.0,0.97547,1e-05,4.04823]
[1777277201874,59.21,77680.89,0.0,0.97546,1e-05,4.04955]
[1777277206908,59.21,77680.37,0.0,0.97545,1e-05,4.04981]
[1777277210937,59.21,77671.95,0.0,0.97534,1e-05,4.06492]
[1777277211944,59.21,77663.39,0.0,0.97522,1e-05,4.08075]
[1777277212950,59.21,77663.24,0.0,0.97522,1e-05,4.08083]
[1777277217986,59.2,77662.28,0.0,0.97522,1e-05,4.08161]
[1777277223021,59.2,77663.14,0.0,0.97524,1e-05,4.07895]
[1777277224539,59.2,77651.27,0.0,0.97508,1e-05,4.10076]
[1777277226041,59.2,77648.52,0.0,0.97504,1e-05,4.10568]
[1777277231076,59.19,77646.28,0.0,0.97502,1e-05,4.10861]
[1777277233092,59.19,77652.74,0.0,0.97511,1e-05,4.09597]
[1777277234609,59.19,77659.31,0.0,0.97521,1e-05,4.0832]
[1777277240142,59.18,77662.55,0.0,0.97526,1e-05,4.07611]
[1777277242154,59.18,77671.95,0.0,0.97539,1e-05,4.05815]
[1777277243162,59.18,77679.82,0.0,0.9755,1e-05,4.04332]
[1777277244680,59.18,77683.06,0.0,0.97555,1e-05,4.03702]
[1777277247190,59.18,77674.14,0.0,0.97543,1e-05,4.05316]
[1777277252227,59.18,77674.86,0.0,0.97546,1e-05,4.04876]
[1777277257262,59.17,77674.14,0.0,0.97545,1e-05,4.04971]
[1777277260283,59.17,77668.76,0.0,0.97538,1e-05,4.05963]
[1777277263304,59.17,77662.36,0.0,0.97529,1e-05,4.07144]
[1777277267332,59.17,77655.93,0.0,0.9752,1e-05,4.08318]
[1777277272367,59.15,77653.67,0.0,0.9752,1e-05,4.08284]
[1777277277402,59.15,77653.61,0.0,0.97521,1e-05,4.08186]
[1777277282438,59.15,77654.14,0.0,0.97522,1e-05,4.07976]
[1777277287472,59.14,77652.84,0.0,0.97521,1e-05,4.08108]
[1777277289486,59.14,77628.32,0.0,0.97487,1e-05,4.12668]
[1777277293514,59.13,77635.13,0.0,0.97498,1e-05,4.11265]
[1777277298548,59.13,77635.59,0.0,0.975,1e-05,4.1104]
[1777277303584,59.12,77636.18,0.0,0.97501,1e-05,4.10796]
[1777277308619,59.12,77640.3,0.0,0.97508,1e-05,4.09897]
[1777277313654,59.11,77637.47,0.0,0.97506,1e-05,4.10087]
[1777277318689,59.11,77639.18,0.0,0.97509,1e-05,4.09653]
[1777277323724,59.11,77639.01,0.0,0.9751,1e-05,4.09577]
[1777277328759,59.1,77638.0,0.0,0.97509,1e-05,4.09661]
[1777277333794,59.1,77636.68,0.0,0.97508,1e-05,4.09806]
[1777277338829,59.09,77633.68,0.0,0.97505,1e-05,4.10266]
[1777277343864,59.09,77630.32,0.0,0.97501,1e-05,4.10796]
[1777277348898,59.09,77630.47,0.0,0.97502,1e-05,4.10663]
[1777277353935,59.08,77630.4,0.0,0.97502,1e-05,4.10575]
[1777277358968,59.08,77633.12,0.0,0.97507,1e-05,4.09966]
[1777277364010,59.07,77633.57,0.0,0.97508,1e-05,4.09792]
[1777277369043,59.07,77631.82,0.0,0.97506,1e-05,4.10032]
[1777277374079,59.07,77636.33,0.0,0.97515,1e-05,4.0887]
[1777277375599,59.07,77615.04,0.0,0.97485,1e-05,4.12849]
[1777277379117,59.06,77623.07,0.0,0.97497,1e-05,4.11264]
[1777277383145,59.06,77617.83,0.0,0.9749,1e-05,4.12173]
[1777277388179,59.06,77619.66,0.0,0.97493,1e-05,4.11716]
[1777277393214,59.05,77615.92,0.0,0.97489,1e-05,4.12311]
[1777277398249,59.05,77615.78,0.0,0.9749,1e-05,4.12223]
[1777277402280,59.04,77624.64,0.0,0.97503,1e-05,4.10459]
[1777277403296,59.04,77631.16,0.0,0.97512,1e-05,4.09211]
[1777277404293,59.04,77627.65,0.0,0.97507,1e-05,4.09854]
[1777277405811,59.04,77620.1,0.0,0.97497,1e-05,4.11239]
[1777277411343,59.04,77619.06,0.0,0.97496,1e-05,4.11328]
[1777277414364,59.04,77608.03,0.0,0.97481,1e-05,4.13351]
[1777277415882,59.03,77605.47,0.0,0.97478,1e-05,4.13786]
[1777277421414,59.03,77605.14,0.0,0.97478,1e-05,4.13696]
[1777277426450,59.02,77607.41,0.0,0.97483,1e-05,4.13138]
[1777277431484,59.02,77604.91,0.0,0.97481,1e-05,4.13259]
[1777277433503,59.02,77612.28,0.0,0.97492,1e-05,4.11814]
[1777277436022,59.01,77619.18,0.0,0.97502,1e-05,4.10467]
[1777277441559,59.01,77618.74,0.0,0.97502,1e-05,4.10422]
[1777277446092,59.01,77612.98,0.0,0.97495,1e-05,4.11424]
[1777277448607,59.0,77608.89,0.0,0.9749,1e-05,4.12127]
[1777277453643,59.0,77609.02,0.0,0.97491,1e-05,4.11984]
[1777277458679,58.99,77610.1,0.0,0.97493,1e-05,4.11664]
[1777277463713,58.99,77610.59,0.0,0.97495,1e-05,4.11457]
[1777277467741,58.99,77605.54,0.0,0.97488,1e-05,4.12316]
[1777277472776,58.98,77603.53,0.0,0.97486,1e-05,4.12574]
[1777277477811,58.98,77603.17,0.0,0.97487,1e-05,4.12518]
[1777277482847,58.97,77602.69,0.0,0.97487,1e-05,4.12487]
[1777277487881,58.97,77602.54,0.0,0.97487,1e-05,4.12394]
[1777277492918,58.96,77601.33,0.0,0.97488,1e-05,4.12276]
[1777277499965,58.96,77600.92,0.0,0.97489,1e-05,4.12188]
[1777277504999,58.95,77600.29,0.0,0.97488,1e-05,4.1219]
[1777277510035,58.95,77600.46,0.0,0.9749,1e-05,4.12041]
[1777277515070,58.94,77600.0,0.0,0.9749,1e-05,4.12012]
[1777277520108,58.94,77608.99,0.0,0.97503,1e-05,4.10196]
[1777277521111,58.94,77617.29,0.0,0.97515,1e-05,4.0861]
[1777277522121,58.94,77619.3,0.0,0.97518,1e-05,4.08214]
[1777277524132,58.94,77629.07,0.0,0.97532,1e-05,4.06346]
[1777277525141,58.94,77628.51,0.0,0.97531,1e-05,4.06438]
[1777277530174,58.93,77629.26,0.0,0.97533,1e-05,4.06233]
[1777277535210,58.93,77631.39,0.0,0.97536,1e-05,4.05774]
[1777277540245,58.93,77635.84,0.0,0.97543,1e-05,4.04887]
[1777277545281,58.93,77638.08,0.0,0.97546,1e-05,4.0442]
[1777277548303,58.93,77631.98,0.0,0.97538,1e-05,4.05533]
[1777277553339,58.92,77631.75,0.0,0.97539,1e-05,4.05294]
[1777277558373,58.92,77632.09,0.0,0.9754,1e-05,4.05176]
[1777277563408,58.92,77633.36,0.0,0.97542,1e-05,4.04884]
[1777277568443,58.92,77634.22,0.0,0.97544,1e-05,4.04671]
[1777277573478,58.91,77635.27,0.0,0.97546,1e-05,4.04423]
[1777277578512,58.91,77638.81,0.0,0.97551,1e-05,4.03712]
[1777277583547,58.91,77642.78,0.0,0.97557,1e-05,4.02928]
[1777277587076,58.91,77635.35,0.0,0.97547,1e-05,4.04282]
[1777277592611,58.91,77635.88,0.0,0.97548,1e-05,4.04124]
[1777277597647,58.91,77636.91,0.0,0.9755,1e-05,4.03883]
[1777277602681,58.9,77637.54,0.0,0.97551,1e-05,4.03718]
[1777277607220,58.9,77625.84,0.0,0.97535,1e-05,4.05871]
[1777277607721,58.9,77625.84,0.0,0.97535,1e-05,4.05857]
[1777277608725,58.9,77616.76,0.0,0.97522,1e-05,4.07546]
[1777277613760,58.9,77614.98,0.0,0.97522,1e-05,4.07572]
[1777277618794,58.89,77616.27,0.0,0.97524,1e-05,4.07245]
[1777277621817,58.89,77622.11,0.0,0.97533,1e-05,4.06102]
[1777277623830,58.89,77627.58,0.0,0.97541,1e-05,4.0505]
[1777277629871,58.89,77632.55,0.0,0.97548,1e-05,4.0405]
[1777277634906,58.89,77632.46,0.0,0.97548,1e-05,4.04009]
[1777277639941,58.88,77632.98,0.0,0.97549,1e-05,4.03854]
[1777277644980,58.88,77634.28,0.0,0.97552,1e-05,4.03557]
[1777277650018,58.88,77630.22,0.0,0.97546,1e-05,4.04259]
[1777277655051,58.88,77629.32,0.0,0.97546,1e-05,4.04371]
[1777277660086,58.88,77627.44,0.0,0.97543,1e-05,4.04667]
[1777277665121,58.87,77630.64,0.0,0.97548,1e-05,4.04016]
[1777277670156,58.87,77629.15,0.0,0.97547,1e-05,4.04242]
[1777277675191,58.87,77630.81,0.0,0.9755,1e-05,4.03655]
[1777277680226,58.87,77633.9,0.0,0.97555,1e-05,4.03027]
[1777277683247,58.87,77627.31,0.0,0.97546,1e-05,4.0423]
[1777277684254,58.87,77624.51,0.0,0.97542,1e-05,4.04742]
[1777277689289,58.86,77624.71,0.0,0.97543,1e-05,4.04645]
[1777277694324,58.86,77622.8,0.0,0.97541,1e-05,4.04946]
[1777277699359,58.86,77625.67,0.0,0.97545,1e-05,4.04351]
[1777277701373,58.86,77630.5,0.0,0.97552,1e-05,4.03429]
[1777277706410,58.86,77631.3,0.0,0.97554,1e-05,4.03236]
[1777277710438,58.86,77640.19,0.0,0.97566,1e-05,4.01544]
[1777277712452,58.86,77642.95,0.0,0.9757,1e-05,4.01018]
[1777277715479,58.86,77659.57,0.0,0.97593,1e-05,3.97919]
[1777277716487,58.86,77664.68,0.0,0.976,1e-05,3.96974]
[1777277721521,58.86,77665.44,0.0,0.97601,1e-05,3.96838]
[1777277726557,58.86,77666.99,0.0,0.97603,1e-05,3.96556]
[1777277731591,58.86,77664.29,0.0,0.97601,1e-05,3.96835]
[1777277736626,58.86,77668.92,0.0,0.97607,1e-05,3.95988]
[1777277741683,58.86,77667.01,0.0,0.97604,1e-05,3.96351]
[1777277746722,58.86,77666.93,0.0,0.97604,1e-05,3.96379]
[1777277751753,58.86,77667.32,0.0,0.97604,1e-05,3.9632]
[1777277756788,58.86,77667.01,0.0,0.97604,1e-05,3.96392]
[1777277761826,58.86,77667.08,0.0,0.97604,1e-05,3.96395]
[1777277766859,58.86,77666.28,0.0,0.97603,1e-05,3.96559]
[1777277771894,58.86,77658.48,0.0,0.97592,1e-05,3.98014]
[1777277778414,58.86,77657.95,0.0,0.97591,1e-05,3.98114]
[1777277783979,58.86,77658.4,0.0,0.97592,1e-05,3.98029]
[1777277789015,58.86,77655.76,0.0,0.97588,1e-05,3.9851]
[1777277794050,58.86,77654.5,0.0,0.97588,1e-05,3.98511]
[1777277799085,58.86,77651.91,0.0,0.97584,1e-05,3.98978]
[1777277804119,58.86,77649.86,0.0,0.97582,1e-05,3.99339]
[1777277809155,58.86,77649.19,0.0,0.97581,1e-05,3.99441]
[1777277814189,58.86,77648.83,0.0,0.97581,1e-05,3.99483]
[1777277819224,58.85,77648.71,0.0,0.97581,1e-05,3.99479]
[1777277821243,58.85,77656.9,0.0,0.97592,1e-05,3.97954]
[1777277825271,58.85,77662.05,0.0,0.97599,1e-05,3.96996]
[1777277830306,58.85,77667.82,0.0,0.97607,1e-05,3.95929]
[1777277835341,58.85,77668.83,0.0,0.97608,1e-05,3.95746]
[1777277840376,58.85,77669.69,0.0,0.97609,1e-05,3.95592]
[1777277845411,58.85,77669.07,0.0,0.97609,1e-05,3.9571]
[1777277850446,58.85,77668.37,0.0,0.97608,1e-05,3.95838]
[1777277855480,58.85,77668.71,0.0,0.97609,1e-05,3.95556]
[1777277860516,58.85,77668.77,0.0,0.97609,1e-05,3.95549]
[1777277865550,58.85,77669.82,0.0,0.97611,1e-05,3.9536]
[1777277870586,58.86,77670.13,0.0,0.97611,1e-05,3.95308]
[1777277875620,58.86,77670.77,0.0,0.97612,1e-05,3.95196]
[1777277880660,58.86,77673.54,0.0,0.97616,1e-05,3.94695]
[1777277882673,58.86,77684.37,0.0,0.9763,1e-05,3.92712]
[1777277883680,58.86,77685.52,0.0,0.97632,1e-05,3.92507]
[1777277889190,58.86,77686.97,0.0,0.97634,1e-05,3.92272]
[1777277890730,58.86,77700.05,0.0,0.97651,1e-05,3.89889]
[1777277891736,58.86,77701.36,0.0,0.97653,1e-05,3.8966]
[1777277894758,58.86,77695.93,0.0,0.97645,1e-05,3.9068]
[1777277899795,58.86,77695.39,0.0,0.97644,1e-05,3.90824]
[1777277904844,58.86,77690.81,0.0,0.97638,1e-05,3.91705]
[1777277909866,58.86,77690.24,0.0,0.97637,1e-05,3.91848]
[1777277914902,58.87,77689.86,0.0,0.97637,1e-05,3.91745]
[1777277919399,58.87,77684.82,0.0,0.9763,1e-05,3.92697]
[1777277924973,58.87,77682.06,0.0,0.97626,1e-05,3.93242]
[1777277929471,58.87,77668.18,0.0,0.97607,1e-05,3.95818]
[1777277930015,58.87,77668.18,0.0,0.97607,1e-05,3.95821]
[1777277935043,58.87,77666.46,0.0,0.97605,1e-05,3.96146]
[1777277940078,58.87,77666.85,0.0,0.97605,1e-05,3.96085]
[1777277945113,58.87,77670.59,0.0,0.9761,1e-05,3.9541]
[1777277947127,58.87,77664.81,0.0,0.97602,1e-05,3.96479]
[1777277952162,58.87,77665.0,0.0,0.97602,1e-05,3.96451]
[1777277957197,58.87,77665.05,0.0,0.97602,1e-05,3.96446]
[1777277960218,58.87,77671.93,0.0,0.97612,1e-05,3.95186]
[1777277962232,58.87,77676.9,0.0,0.97618,1e-05,3.94282]
[1777277967268,58.87,77676.07,0.0,0.97617,1e-05,3.9446]
[1777277972302,58.87,77674.99,0.0,0.97617,1e-05,3.94461]
[1777277974315,58.87,77666.93,0.0,0.97606,1e-05,3.95951]
[1777277979351,58.87,77666.0,0.0,0.97604,1e-05,3.96129]
[1777277984385,58.88,77668.12,0.0,0.97607,1e-05,3.95747]
[1777277989908,58.88,77668.23,0.0,0.97607,1e-05,3.95736]
[1777277995465,58.88,77667.56,0.0,0.97606,1e-05,3.95868]
[1777278001506,58.88,77668.38,0.0,0.97607,1e-05,3.95724]
[1777278006541,58.88,77668.61,0.0,0.97608,1e-05,3.95686]
[1777278011576,58.88,77669.09,0.0,0.97608,1e-05,3.956]
[1777278016611,58.88,77668.9,0.0,0.97608,1e-05,3.95637]
[1777278021647,58.88,77669.22,0.0,0.97608,1e-05,3.95578]
[1777278026682,58.88,77669.72,0.0,0.97609,1e-05,3.95485]
[1777278031719,58.88,77670.2,0.0,0.97611,1e-05,3.95174]
[1777278036754,58.88,77670.33,0.0,0.97611,1e-05,3.95152]
[1777278041790,58.88,77671.29,0.0,0.97613,1e-05,3.94978]
[1777278044810,58.88,77677.97,0.0,0.97622,1e-05,3.93754]
[1777278045817,58.88,77682.97,0.0,0.97628,1e-05,3.9284]
[1777278050851,58.88,77683.6,0.0,0.97629,1e-05,3.92747]
[1777278055888,58.88,77682.12,0.0,0.97627,1e-05,3.93038]
[1777278060411,58.88,77673.7,0.0,0.97615,1e-05,3.94601]
[1777278061932,58.88,77670.22,0.0,0.97611,1e-05,3.95243]
[1777278066967,58.88,77672.35,0.0,0.97613,1e-05,3.94854]
[1777278072001,58.88,77673.66,0.0,0.97615,1e-05,3.94622]
[1777278077053,58.88,77673.26,0.0,0.97614,1e-05,3.94732]
[1777278080552,58.88,77665.5,0.0,0.97603,1e-05,3.96218]
[1777278086119,58.89,77666.88,0.0,0.97605,1e-05,3.96038]
[1777278091153,58.89,77670.02,0.0,0.9761,1e-05,3.95304]
[1777278096190,58.89,77666.49,0.0,0.97605,1e-05,3.96018]
[1777278101225,58.89,77660.99,0.0,0.97597,1e-05,3.97093]
[1777278108273,58.9,77660.37,0.0,0.97595,1e-05,3.97285]
[1777278110777,58.9,77644.95,0.0,0.97574,1e-05,4.00162]
[1777278111294,58.9,77644.95,0.0,0.97574,1e-05,4.00169]
[1777278112308,58.9,77630.18,0.0,0.97553,1e-05,4.02921]
[1777278117338,58.9,77627.0,0.0,0.97549,1e-05,4.03465]
[1777278122373,58.89,77616.68,0.0,0.97535,1e-05,4.05328]
[1777278127410,58.89,77613.44,0.0,0.97532,1e-05,4.05852]
[1777278132441,58.89,77613.41,0.0,0.97532,1e-05,4.05776]
[1777278137477,58.88,77612.91,0.0,0.97532,1e-05,4.0579]
[1777278142512,58.88,77611.15,0.0,0.9753,1e-05,4.0604]
[1777278143520,58.88,77617.62,0.0,0.97539,1e-05,4.04813]
[1777278146541,58.88,77622.35,0.0,0.97546,1e-05,4.0389]
[1777278147548,58.88,77628.16,0.0,0.97554,1e-05,4.02794]
[1777278152584,58.88,77632.7,0.0,0.97562,1e-05,4.0168]
[1777278155605,58.88,77637.7,0.0,0.97569,1e-05,4.00728]
[1777278160640,58.87,77634.86,0.0,0.97566,1e-05,4.01221]
[1777278163662,58.87,77624.48,0.0,0.97551,1e-05,4.03135]
[1777278164669,58.87,77619.6,0.0,0.97545,1e-05,4.04037]
[1777278169702,58.87,77623.04,0.0,0.9755,1e-05,4.03336]
[1777278173733,58.87,77612.42,0.0,0.97535,1e-05,4.05282]
[1777278174739,58.87,77606.35,0.0,0.97527,1e-05,4.06408]
[1777278175746,58.87,77605.2,0.0,0.97525,1e-05,4.06608]
[1777278180780,58.86,77605.18,0.0,0.97526,1e-05,4.06533]
[1777278185817,58.86,77605.85,0.0,0.97527,1e-05,4.06329]
[1777278190853,58.86,77609.06,0.0,0.97532,1e-05,4.05656]
[1777278195886,58.86,77608.53,0.0,0.97532,1e-05,4.05686]
[1777278196893,58.86,77596.05,0.0,0.97515,1e-05,4.08035]
[1777278197902,58.86,77597.62,0.0,0.97517,1e-05,4.07734]
[1777278202935,58.86,77598.58,0.0,0.97518,1e-05,4.07533]
[1777278208976,58.85,77601.71,0.0,0.97523,1e-05,4.06926]
[1777278214012,58.85,77599.31,0.0,0.97521,1e-05,4.0714]
[1777278219047,58.85,77602.14,0.0,0.97525,1e-05,4.0657]
[1777278224082,58.85,77604.08,0.0,0.97528,1e-05,4.06134]
[1777278227118,58.85,77609.08,0.0,0.97536,1e-05,4.05155]
[1777278229117,58.85,77620.31,0.0,0.97552,1e-05,4.03029]
[1777278230128,58.85,77617.84,0.0,0.97548,1e-05,4.03482]
[1777278235163,58.85,77612.76,0.0,0.97541,1e-05,4.04388]
[1777278240198,58.84,77612.35,0.0,0.97541,1e-05,4.04411]
[1777278245233,58.84,77618.28,0.0,0.9755,1e-05,4.03247]
[1777278247248,58.84,77623.7,0.0,0.97558,1e-05,4.02219]
[1777278252282,58.84,77620.68,0.0,0.97554,1e-05,4.0274]
[1777278257317,58.84,77617.69,0.0,0.9755,1e-05,4.03256]
[1777278262351,58.84,77616.79,0.0,0.97549,1e-05,4.0338]
[1777278267387,58.84,77615.88,0.0,0.97547,1e-05,4.03569]
[1777278273430,58.84,77614.7,0.0,0.97547,1e-05,4.03586]
[1777278278465,58.84,77614.98,0.0,0.97547,1e-05,4.03551]
[1777278283501,58.84,77616.48,0.0,0.97549,1e-05,4.03288]
[1777278284506,58.84,77607.75,0.0,0.97537,1e-05,4.04924]
[1777278289542,58.84,77605.56,0.0,0.97534,1e-05,4.05335]
[1777278294579,58.84,77605.14,0.0,0.97534,1e-05,4.05363]
[1777278297599,58.84,77625.21,0.0,0.97562,1e-05,4.01575]
[1777278299613,58.84,77631.96,0.0,0.97571,1e-05,4.0031]
[1777278300620,58.84,77641.13,0.0,0.97584,1e-05,3.98606]
[1777278301627,58.84,77646.24,0.0,0.97591,1e-05,3.9766]
[1777278304648,58.84,77638.68,0.0,0.97581,1e-05,3.99061]
[1777278308676,58.83,77633.58,0.0,0.97574,1e-05,3.99999]
[1777278313711,58.83,77628.39,0.0,0.97567,1e-05,4.00946]
[1777278315725,58.83,77621.17,0.0,0.97557,1e-05,4.0228]
[1777278320760,58.83,77619.53,0.0,0.97555,1e-05,4.02552]
[1777278332844,58.83,77622.81,0.0,0.97561,1e-05,4.01646]
[1777278338887,58.83,77621.28,0.0,0.97559,1e-05,4.01901]
[1777278343921,58.83,77620.56,0.0,0.97558,1e-05,4.02011]
[1777278348956,58.83,77621.15,0.0,0.97559,1e-05,4.01876]
[1777278351978,58.83,77615.81,0.0,0.97552,1e-05,4.02859]
[1777278357013,58.82,77615.51,0.0,0.97552,1e-05,4.02881]
[1777278362049,58.82,77615.68,0.0,0.97552,1e-05,4.02813]
[1777278366076,58.82,77609.74,0.0,0.97544,1e-05,4.03893]
[1777278369097,58.82,77605.35,0.0,0.97538,1e-05,4.04686]
[1777278374141,58.82,77602.45,0.0,0.97535,1e-05,4.05175]
[1777278379175,58.82,77603.3,0.0,0.97536,1e-05,4.04955]
[1777278384210,58.81,77605.45,0.0,0.9754,1e-05,4.04494]
[1777278389245,58.81,77605.55,0.0,0.9754,1e-05,4.0442]
[1777278394280,58.81,77604.27,0.0,0.9754,1e-05,4.0438]
[1777278397311,58.81,77595.28,0.0,0.97528,1e-05,4.06036]
[1777278398318,58.81,77590.8,0.0,0.97522,1e-05,4.06867]
[1777278403353,58.81,77593.94,0.0,0.97527,1e-05,4.06204]
[1777278408388,58.8,77591.83,0.0,0.97524,1e-05,4.06521]
[1777278413425,58.8,77590.83,0.0,0.97523,1e-05,4.0664]
[1777278418461,58.8,77590.58,0.0,0.97523,1e-05,4.06618]
[1777278422966,58.79,77599.35,0.0,0.97536,1e-05,4.04916]
[1777278423496,58.79,77599.35,0.0,0.97536,1e-05,4.04905]
[1777278428531,58.79,77612.04,0.0,0.97554,1e-05,4.02483]
[1777278429538,58.79,77619.37,0.0,0.97564,1e-05,4.0111]
[1777278431553,58.79,77624.6,0.0,0.97572,1e-05,4.0013]
[1777278436588,58.79,77622.13,0.0,0.97568,1e-05,4.00576]
[1777278439608,58.79,77615.33,0.0,0.97559,1e-05,4.01831]
[1777278444643,58.79,77616.75,0.0,0.97561,1e-05,4.01541]
[1777278449678,58.79,77618.09,0.0,0.97563,1e-05,4.01267]
[1777278454712,58.79,77618.54,0.0,0.97565,1e-05,4.00937]
[1777278458741,58.79,77611.44,0.0,0.97556,1e-05,4.0224]
[1777278463779,58.79,77611.09,0.0,0.97555,1e-05,4.02273]
[1777278464786,58.78,77595.49,0.0,0.97534,1e-05,4.05123]
[1777278471835,58.76,77593.24,0.0,0.97535,1e-05,4.05021]
[1777278476870,58.75,77597.82,0.0,0.97544,1e-05,4.03792]
[1777278481907,58.74,77602.09,0.0,0.97552,1e-05,4.02637]
[1777278486941,58.72,77600.53,0.0,0.97553,1e-05,4.02575]
[1777278491977,58.71,77599.77,0.0,0.97554,1e-05,4.02367]
[1777278497012,58.69,77597.78,0.0,0.97554,1e-05,4.0239]
[1777278503053,58.68,77598.4,0.0,0.97558,1e-05,4.01857]
[1777278508088,58.67,77594.33,0.0,0.97555,1e-05,4.02277]
[1777278513132,58.65,77595.02,0.0,0.97559,1e-05,4.01578]
[1777278518162,58.64,77593.52,0.0,0.9756,1e-05,4.01517]
[1777278523196,58.63,77593.19,0.0,0.97562,1e-05,4.0124]
[1777278528232,58.61,77588.52,0.0,0.97558,1e-05,4.01774]
[1777278533745,58.6,77586.67,0.0,0.97558,1e-05,4.0171]
[1777278539311,58.58,77586.99,0.0,0.97561,1e-05,4.01311]
[1777278542331,58.58,77592.45,0.0,0.9757,1e-05,4.00089]
[1777278547366,58.56,77597.74,0.0,0.9758,1e-05,3.98779]
[1777278549380,58.56,77601.82,0.0,0.97586,1e-05,3.97895]
[1777278555422,58.54,77601.47,0.0,0.97588,1e-05,3.97598]
[1777278560456,58.53,77600.71,0.0,0.9759,1e-05,3.97442]
[1777278565492,58.52,77598.14,0.0,0.97588,1e-05,3.97625]
[1777278570528,58.51,77597.5,0.0,0.97589,1e-05,3.97452]
[1777278575565,58.5,77594.55,0.0,0.97589,1e-05,3.9749]
[1777278580599,58.49,77589.82,0.0,0.97584,1e-05,3.98082]
[1777278585635,58.48,77589.18,0.0,0.97585,1e-05,3.97908]
[1777278589662,58.47,77583.83,0.0,0.9758,1e-05,3.9867]
[1777278592682,58.46,77577.23,0.0,0.97572,1e-05,3.99723]
[1777278597718,58.45,77574.63,0.0,0.97571,1e-05,3.99843]
[1777278598726,58.45,77566.27,0.0,0.97559,1e-05,4.01412]
[1777278599735,58.44,77564.58,0.0,0.97558,1e-05,4.01601]
[1777278601746,58.44,77570.06,0.0,0.97566,1e-05,4.00446]
[1777278606785,58.43,77567.3,0.0,0.97564,1e-05,4.00715]
[1777278609804,58.42,77559.89,0.0,0.97556,1e-05,4.01857]
[1777278610810,58.42,77550.42,0.0,0.97542,1e-05,4.03642]
[1777278611817,58.42,77550.65,0.0,0.97543,1e-05,4.03593]
[1777278616852,58.42,77552.38,0.0,0.97545,1e-05,4.03239]
[1777278621887,58.41,77561.88,0.0,0.97559,1e-05,4.01431]
[1777278622895,58.41,77561.63,0.0,0.97559,1e-05,4.01475]
[1777278626922,58.41,77555.28,0.0,0.9755,1e-05,4.0266]
[1777278631957,58.41,77562.49,0.0,0.97561,1e-05,4.01065]
[1777278632964,58.41,77570.65,0.0,0.97573,1e-05,3.99535]
[1777278634982,58.41,77577.03,0.0,0.97581,1e-05,3.98349]
[1777278636997,58.41,77586.46,0.0,0.97594,1e-05,3.966]
[1777278640019,58.42,77596.58,0.0,0.97608,1e-05,3.94742]
[1777278645052,58.42,77593.35,0.0,0.97603,1e-05,3.95391]
[1777278650091,58.42,77593.27,0.0,0.97603,1e-05,3.95453]
[1777278655125,58.42,77590.78,0.0,0.97599,1e-05,3.95959]
[1777278660161,58.42,77589.82,0.0,0.97598,1e-05,3.96177]
[1777278665200,58.42,77588.63,0.0,0.97596,1e-05,3.96429]
[1777278666207,58.42,77580.58,0.0,0.97585,1e-05,3.97937]
[1777278667213,58.42,77573.98,0.0,0.97575,1e-05,3.99178]
[1777278668218,58.42,77573.03,0.0,0.97574,1e-05,3.99363]
[1777278673253,58.42,77570.95,0.0,0.97571,1e-05,3.99762]
[1777278675267,58.43,77576.13,0.0,0.97578,1e-05,3.98797]
[1777278679295,58.43,77570.37,0.0,0.9757,1e-05,3.99888]
[1777278682317,58.43,77567.38,0.0,0.97566,1e-05,4.00451]
[1777278687351,58.43,77564.59,0.0,0.97562,1e-05,4.00974]
[1777278692386,58.43,77561.29,0.0,0.97559,1e-05,4.01364]
[1777278697426,58.42,77559.03,0.0,0.97556,1e-05,4.01779]
[1777278702457,58.42,77558.44,0.0,0.97555,1e-05,4.01877]
[1777278708503,58.42,77558.55,0.0,0.97555,1e-05,4.01839]
[1777278713540,58.42,77559.72,0.0,0.97557,1e-05,4.01604]
[1777278718571,58.42,77558.93,0.0,0.97556,1e-05,4.01739]
[1777278723605,58.42,77559.46,0.0,0.97557,1e-05,4.01623]
[1777278728640,58.42,77559.23,0.0,0.97557,1e-05,4.01654]
[1777278731661,58.42,77564.14,0.0,0.97563,1e-05,4.00726]
[1777278736696,58.42,77563.91,0.0,0.97563,1e-05,4.0077]
[1777278741731,58.42,77562.75,0.0,0.97561,1e-05,4.00991]
[1777278745282,58.42,77576.99,0.0,0.97581,1e-05,3.98331]
[1777278750795,58.42,77578.51,0.0,0.97583,1e-05,3.98076]
[1777278755352,58.42,77565.88,0.0,0.97567,1e-05,4.00243]
[1777278757843,58.42,77558.57,0.0,0.97556,1e-05,4.01618]
[1777278762878,58.42,77559.32,0.0,0.97557,1e-05,4.01472]
[1777278767913,58.42,77559.85,0.0,0.97558,1e-05,4.01368]
[1777278772949,58.42,77562.51,0.0,0.97562,1e-05,4.00865]
[1777278777982,58.42,77567.37,0.0,0.97569,1e-05,3.99953]
[1777278783019,58.42,77570.73,0.0,0.97573,1e-05,3.99332]
[1777278788053,58.42,77578.39,0.0,0.97584,1e-05,3.97914]
[1777278793088,58.43,77582.32,0.0,0.97589,1e-05,3.97204]
[1777278798122,58.43,77582.73,0.0,0.9759,1e-05,3.97151]
[1777278800137,58.43,77574.97,0.0,0.97579,1e-05,3.98608]
[1777278802151,58.43,77569.73,0.0,0.97571,1e-05,3.99591]
[1777278807186,58.43,77569.35,0.0,0.97571,1e-05,3.99669]
[1777278812221,58.43,77567.14,0.0,0.97569,1e-05,3.99866]
[1777278815241,58.43,77562.21,0.0,0.97562,1e-05,4.00792]
[1777278820277,58.43,77567.05,0.0,0.97569,1e-05,3.99885]
[1777278821283,58.43,77574.53,0.0,0.97579,1e-05,3.98488]
[1777278822291,58.43,77580.04,0.0,0.97587,1e-05,3.97465]
[1777278827326,58.43,77580.38,0.0,0.97587,1e-05,3.97431]
[1777278832361,58.43,77578.16,0.0,0.97584,1e-05,3.97873]
[1777278837396,58.43,77585.22,0.0,0.97593,1e-05,3.96584]
[1777278839410,58.43,77586.56,0.0,0.97595,1e-05,3.96349]
[1777278844445,58.43,77593.36,0.0,0.97605,1e-05,3.9506]
[1777278845451,58.43,77596.31,0.0,0.97609,1e-05,3.9446]
[1777278849481,58.42,77589.52,0.0,0.97601,1e-05,3.95516]
[1777278850488,58.42,77581.71,0.0,0.97591,1e-05,3.96918]
[1777278851500,58.42,77575.86,0.0,0.97583,1e-05,3.97955]
[1777278852503,58.41,77575.36,0.0,0.97583,1e-05,3.97992]
[1777278858546,58.4,77575.89,0.0,0.97586,1e-05,3.97553]
[1777278866128,58.38,77579.19,0.0,0.97594,1e-05,3.96489]
[1777278871637,58.37,77582.49,0.0,0.97602,1e-05,3.95376]
[1777278877679,58.36,77581.28,0.0,0.97602,1e-05,3.95274]
[1777278882713,58.35,77584.45,0.0,0.97609,1e-05,3.94418]
[1777278887748,58.34,77583.38,0.0,0.97609,1e-05,3.94357]
[1777278890772,58.33,77593.63,0.0,0.97624,1e-05,3.92303]
[1777278891777,58.33,77593.88,0.0,0.97625,1e-05,3.92208]
[1777278896812,58.32,77596.57,0.0,0.9763,1e-05,3.91476]
[1777278901847,58.31,77594.97,0.0,0.9763,1e-05,3.91544]
[1777278906882,58.31,77592.5,0.0,0.97628,1e-05,3.91773]
[1777278911917,58.3,77592.18,0.0,0.97629,1e-05,3.91605]
[1777278916952,58.29,77592.83,0.0,0.97632,1e-05,3.9126]
[1777278920981,58.28,77601.8,0.0,0.97645,1e-05,3.89429]
[1777278922996,58.28,77608.4,0.0,0.97655,1e-05,3.88132]
[1777278928030,58.27,77612.79,0.0,0.97662,1e-05,3.87129]
[1777278933065,58.26,77617.64,0.0,0.97671,1e-05,3.8583]
[1777278939107,58.25,77622.17,0.0,0.97679,1e-05,3.84784]
[1777278940114,58.25,77628.18,0.0,0.97687,1e-05,3.83651]
[1777278941121,58.25,77630.92,0.0,0.97691,1e-05,3.83118]
[1777278942128,58.25,77636.1,0.0,0.97698,1e-05,3.82143]
[1777278944142,58.25,77637.82,0.0,0.977,1e-05,3.81893]
[1777278949177,58.26,77635.68,0.0,0.97696,1e-05,3.82438]
[1777278954212,58.26,77633.84,0.0,0.97693,1e-05,3.82922]
[1777278957233,58.27,77629.33,0.0,0.97686,1e-05,3.83858]
[1777278962268,58.27,77626.34,0.0,0.97681,1e-05,3.84538]
[1777278966295,58.28,77619.17,0.0,0.97671,1e-05,3.85951]
[1777278971331,58.28,77617.64,0.0,0.97668,1e-05,3.86344]
[1777278974352,58.28,77610.08,0.0,0.97657,1e-05,3.87793]
[1777278977373,58.29,77604.59,0.0,0.97649,1e-05,3.88858]
[1777278983415,58.29,77602.08,0.0,0.97645,1e-05,3.89424]
[1777278990466,58.3,77600.65,0.0,0.97642,1e-05,3.89787]
[1777278991471,58.3,77610.02,0.0,0.97656,1e-05,3.87879]
[1777278992478,58.3,77604.44,0.0,0.97648,1e-05,3.88922]
[1777278993485,58.3,77614.24,0.0,0.97662,1e-05,3.87142]
[1777278998520,58.3,77609.93,0.0,0.97655,1e-05,3.8804]
[1777279003555,58.31,77607.57,0.0,0.97651,1e-05,3.88571]
[1777279008590,58.31,77604.1,0.0,0.97646,1e-05,3.89305]
[1777279015639,58.31,77604.48,0.0,0.97645,1e-05,3.89366]
[1777279020674,58.32,77604.0,0.0,0.97644,1e-05,3.89547]
[1777279027724,58.32,77603.33,0.0,0.97642,1e-05,3.89797]
[1777279032757,58.33,77601.48,0.0,0.97639,1e-05,3.90225]
[1777279037794,58.33,77606.24,0.0,0.97645,1e-05,3.89435]
[1777279039811,58.33,77609.34,0.0,0.97649,1e-05,3.88903]
[1777279041821,58.33,77616.63,0.0,0.97658,1e-05,3.87604]
[1777279047402,58.34,77618.02,0.0,0.97659,1e-05,3.87482]
[1777279052898,58.34,77624.31,0.0,0.97668,1e-05,3.86223]
[1777279057472,58.35,77628.33,0.0,0.97673,1e-05,3.85611]
[1777279062969,58.35,77626.3,0.0,0.97669,1e-05,3.86109]
[1777279068002,58.36,77625.68,0.0,0.97667,1e-05,3.86347]
[1777279073038,58.36,77622.58,0.0,0.97662,1e-05,3.87034]
[1777279078073,58.37,77623.89,0.0,0.97663,1e-05,3.8691]
[1777279083108,58.37,77628.95,0.0,0.97669,1e-05,3.86101]
[1777279088145,58.38,77624.85,0.0,0.97663,1e-05,3.86969]
[1777279093179,58.38,77625.04,0.0,0.97662,1e-05,3.8705]
[1777279098214,58.39,77626.75,0.0,0.97664,1e-05,3.86854]
[1777279103249,58.39,77628.66,0.0,0.97665,1e-05,3.86623]
[1777279105263,58.39,77632.2,0.0,0.9767,1e-05,3.86025]
[1777279110298,58.4,77630.17,0.0,0.97666,1e-05,3.86524]
[1777279115333,58.4,77633.09,0.0,0.9767,1e-05,3.859]
[1777279121375,58.41,77635.04,0.0,0.97672,1e-05,3.85703]
[1777279126409,58.41,77635.75,0.0,0.97672,1e-05,3.85733]
[1777279128424,58.42,77643.3,0.0,0.97681,1e-05,3.84412]
[1777279129431,58.42,77648.53,0.0,0.97688,1e-05,3.8349]
[1777279134466,58.42,77650.29,0.0,0.9769,1e-05,3.83319]
[1777279140508,58.43,77650.35,0.0,0.97688,1e-05,3.83483]
[1777279142522,58.43,77638.31,0.0,0.97672,1e-05,3.85728]
[1777279147557,58.44,77634.79,0.0,0.97666,1e-05,3.8649]
[1777279152592,58.44,77634.92,0.0,0.97666,1e-05,3.8658]
[1777279157627,58.45,77634.69,0.0,0.97665,1e-05,3.86735]
[1777279159641,58.45,77628.09,0.0,0.97655,1e-05,3.87985]
[1777279160648,58.45,77621.37,0.0,0.97646,1e-05,3.89235]
[1777279165683,58.45,77617.08,0.0,0.9764,1e-05,3.90105]
[1777279170725,58.45,77616.68,0.0,0.97639,1e-05,3.90261]
[1777279175762,58.46,77617.8,0.0,0.97641,1e-05,3.89918]
[1777279180796,58.46,77618.9,0.0,0.97642,1e-05,3.89801]
[1777279185831,58.46,77622.58,0.0,0.97646,1e-05,3.89209]
[1777279190866,58.47,77622.33,0.0,0.97645,1e-05,3.89344]
[1777279198922,58.47,77623.25,0.0,0.97645,1e-05,3.89317]
[1777279204964,58.48,77624.43,0.0,0.97646,1e-05,3.89204]
[1777279209998,58.48,77624.71,0.0,0.97646,1e-05,3.89234]
[1777279217050,58.49,77625.5,0.0,0.97646,1e-05,3.89201]
[1777279226120,58.49,77625.27,0.0,0.97645,1e-05,3.89369]
[1777279227123,58.49,77610.86,0.0,0.97625,1e-05,3.92054]
[1777279228667,58.49,77603.24,0.0,0.97615,1e-05,3.93474]
[1777279230142,58.49,77603.2,0.0,0.97614,1e-05,3.93499]
[1777279234169,58.49,77591.71,0.0,0.976,1e-05,3.95444]
[1777279235176,58.49,77586.12,0.0,0.97592,1e-05,3.9649]
[1777279240211,58.49,77585.39,0.0,0.97591,1e-05,3.96648]
[1777279245246,58.5,77585.04,0.0,0.9759,1e-05,3.96735]
[1777279250281,58.5,77583.72,0.0,0.97588,1e-05,3.97001]
[1777279255318,58.5,77585.31,0.0,0.9759,1e-05,3.96724]
[1777279260354,58.5,77580.79,0.0,0.97584,1e-05,3.97588]
[1777279261362,58.5,77575.72,0.0,0.97577,1e-05,3.98538]
[1777279263374,58.5,77575.81,0.0,0.97577,1e-05,3.98523]
[1777279268949,58.5,77580.8,0.0,0.97584,1e-05,3.97603]
[1777279271432,58.5,77587.99,0.0,0.97594,1e-05,3.9627]
[1777279273445,58.5,77593.11,0.0,0.976,1e-05,3.9533]
[1777279279018,58.5,77592.66,0.0,0.976,1e-05,3.95455]
[1777279285530,58.5,77589.39,0.0,0.97595,1e-05,3.96104]
[1777279290566,58.5,77589.87,0.0,0.97595,1e-05,3.96047]
[1777279295599,58.51,77600.65,0.0,0.97611,1e-05,3.93858]
[1777279296607,58.51,77604.49,0.0,0.97616,1e-05,3.93157]
[1777279300635,58.51,77609.17,0.0,0.97622,1e-05,3.92337]
[1777279305670,58.51,77608.86,0.0,0.97622,1e-05,3.92452]
[1777279310705,58.51,77608.38,0.0,0.9762,1e-05,3.92598]
[1777279317754,58.52,77608.95,0.0,0.97621,1e-05,3.92574]
[1777279322793,58.52,77611.65,0.0,0.97624,1e-05,3.92133]
[1777279327831,58.52,77615.75,0.0,0.97629,1e-05,3.91446]
[1777279330849,58.52,77623.77,0.0,0.9764,1e-05,3.89995]
[1777279337898,58.53,77624.67,0.0,0.9764,1e-05,3.89941]
[1777279342933,58.53,77624.35,0.0,0.97639,1e-05,3.90068]
[1777279347968,58.54,77624.22,0.0,0.97638,1e-05,3.90273]
[1777279353003,58.54,77624.92,0.0,0.9764,1e-05,3.89987]
[1777279358038,58.54,77626.45,0.0,0.97641,1e-05,3.89769]
[1777279363073,58.54,77627.35,0.0,0.97642,1e-05,3.89668]
[1777279368108,58.55,77628.36,0.0,0.97643,1e-05,3.89545]
[1777279373143,58.55,77629.12,0.0,0.97643,1e-05,3.89468]
[1777279375157,58.55,77617.68,0.0,0.97628,1e-05,3.91596]
[1777279376164,58.55,77617.6,0.0,0.97627,1e-05,3.91619]
[1777279381199,58.55,77619.12,0.0,0.97629,1e-05,3.91388]
[1777279386234,58.55,77621.71,0.0,0.97632,1e-05,3.90965]
[1777279391268,58.55,77616.55,0.0,0.97625,1e-05,3.9197]
[1777279396303,58.56,77614.81,0.0,0.97622,1e-05,3.92343]
[1777279401340,58.56,77604.66,0.0,0.97608,1e-05,3.94271]
[1777279402345,58.56,77601.72,0.0,0.97604,1e-05,3.94823]
[1777279407381,58.56,77599.58,0.0,0.97601,1e-05,3.95251]
[1777279412416,58.56,77598.73,0.0,0.97601,1e-05,3.95215]
[1777279417451,58.56,77598.31,0.0,0.976,1e-05,3.95321]
[1777279422485,58.56,77597.96,0.0,0.97599,1e-05,3.95413]
[1777279424499,58.56,77604.62,0.0,0.97608,1e-05,3.9419]
[1777279426514,58.56,77605.44,0.0,0.97609,1e-05,3.94053]
[1777279431549,58.57,77610.55,0.0,0.97616,1e-05,3.93148]
[1777279436585,58.57,77611.58,0.0,0.97617,1e-05,3.93005]
[1777279442626,58.57,77615.23,0.0,0.97621,1e-05,3.92395]
[1777279448668,58.57,77616.29,0.0,0.97622,1e-05,3.92263]
[1777279453703,58.58,77617.07,0.0,0.97623,1e-05,3.92172]
[1777279458737,58.58,77617.85,0.0,0.97624,1e-05,3.9208]
[1777279463775,58.58,77618.07,0.0,0.97624,1e-05,3.92091]
[1777279468808,58.58,77618.34,0.0,0.97624,1e-05,3.92093]
[1777279474857,58.58,77618.46,0.0,0.97625,1e-05,3.91912]
[1777279479893,58.59,77618.59,0.0,0.97625,1e-05,3.91942]
[1777279484928,58.59,77619.22,0.0,0.97625,1e-05,3.91882]
[1777279489965,58.59,77618.91,0.0,0.97624,1e-05,3.91993]
[1777279490971,58.59,77611.35,0.0,0.97614,1e-05,3.93399]
[1777279491978,58.59,77607.96,0.0,0.97609,1e-05,3.94034]
[1777279497013,58.59,77608.1,0.0,0.97609,1e-05,3.94051]
[1777279502048,58.59,77609.94,0.0,0.97611,1e-05,3.9375]
[1777279507084,58.6,77615.55,0.0,0.97619,1e-05,3.92756]
[1777279512117,58.6,77617.49,0.0,0.97621,1e-05,3.92447]
[1777279517158,58.6,77622.08,0.0,0.97627,1e-05,3.91651]
[1777279519167,58.6,77625.66,0.0,0.97631,1e-05,3.91015]
[1777279523195,58.6,77631.89,0.0,0.9764,1e-05,3.89921]
[1777279526215,58.6,77640.67,0.0,0.97651,1e-05,3.88356]
[1777279527223,58.6,77647.82,0.0,0.97661,1e-05,3.87066]
[1777279528230,58.61,77650.4,0.0,0.97664,1e-05,3.86615]
[1777279530245,58.61,77655.72,0.0,0.97671,1e-05,3.85687]
[1777279532258,58.61,77660.82,0.0,0.97679,1e-05,3.84586]
[1777279537293,58.61,77665.75,0.0,0.97684,1e-05,3.8381]
[1777279539307,58.62,77671.98,0.0,0.97692,1e-05,3.82733]
[1777279544342,58.62,77672.45,0.0,0.97692,1e-05,3.82784]
[1777279546356,58.62,77661.62,0.0,0.97677,1e-05,3.84801]
[1777279547363,58.62,77657.88,0.0,0.97672,1e-05,3.85505]
[1777279552398,58.63,77658.42,0.0,0.97672,1e-05,3.8552]
[1777279557433,58.63,77661.93,0.0,0.97676,1e-05,3.84994]
[1777279562468,58.64,77665.2,0.0,0.97679,1e-05,3.84514]
[1777279565489,58.64,77674.99,0.0,0.97692,1e-05,3.82808]
[1777279566496,58.64,77678.18,0.0,0.97696,1e-05,3.82257]
[1777279571531,58.65,77677.96,0.0,0.97695,1e-05,3.82428]
[1777279573546,58.65,77685.89,0.0,0.97705,1e-05,3.8105]
[1777279574551,58.65,77680.48,0.0,0.97697,1e-05,3.82055]
[1777279577572,58.65,77676.34,0.0,0.97691,1e-05,3.82882]
[1777279582608,58.66,77678.24,0.0,0.97693,1e-05,3.82666]
[1777279587643,58.66,77680.85,0.0,0.97696,1e-05,3.82324]
[1777279592680,58.67,77681.16,0.0,0.97696,1e-05,3.82182]
[1777279597715,58.67,77680.82,0.0,0.97695,1e-05,3.82376]
[1777279602750,58.68,77683.06,0.0,0.97697,1e-05,3.82104]
[1777279604766,58.68,77686.79,0.0,0.97701,1e-05,3.81487]
[1777279609799,58.69,77687.19,0.0,0.97701,1e-05,3.81561]
[1777279614836,58.69,77692.0,0.0,0.97706,1e-05,3.80844]
[1777279618862,58.7,77697.82,0.0,0.97713,1e-05,3.79922]
[1777279623897,58.7,77673.54,0.0,0.9768,1e-05,3.84467]
[1777279624905,58.71,77660.17,0.0,0.97662,1e-05,3.86921]
[1777279625911,58.71,77660.24,0.0,0.97661,1e-05,3.86928]
[1777279630946,58.71,77660.7,0.0,0.97661,1e-05,3.86943]
[1777279632959,58.71,77667.15,0.0,0.9767,1e-05,3.8581]
[1777279637994,58.72,77665.97,0.0,0.97667,1e-05,3.8613]
[1777279643030,58.72,77667.32,0.0,0.97668,1e-05,3.85988]
[1777279645044,58.72,77679.5,0.0,0.97684,1e-05,3.8382]
[1777279646051,58.72,77686.36,0.0,0.97693,1e-05,3.82604]
[1777279647058,58.72,77687.15,0.0,0.97694,1e-05,3.82487]
[1777279648065,58.72,77693.02,0.0,0.97702,1e-05,3.81455]
[1777279654106,58.73,77687.87,0.0,0.97695,1e-05,3.82327]
[1777279659141,58.74,77685.52,0.0,0.97691,1e-05,3.82885]
[1777279664176,58.74,77684.33,0.0,0.97688,1e-05,3.83255]
[1777279669213,58.75,77683.32,0.0,0.97686,1e-05,3.83564]
[1777279674247,58.75,77683.03,0.0,0.97685,1e-05,3.83742]
[1777279679282,58.76,77681.23,0.0,0.97682,1e-05,3.84191]
[1777279684318,58.76,77675.8,0.0,0.97673,1e-05,3.85292]
[1777279689353,58.77,77676.87,0.0,0.97674,1e-05,3.85206]
[1777279694388,58.77,77669.93,0.0,0.97664,1e-05,3.86574]
[1777279695394,58.77,77669.58,0.0,0.97663,1e-05,3.86657]
[1777279700431,58.77,77676.35,0.0,0.97672,1e-05,3.85523]
[1777279702445,58.78,77679.53,0.0,0.97676,1e-05,3.84988]
[1777279707480,58.78,77676.67,0.0,0.97671,1e-05,3.85619]
[1777279712514,58.78,77675.61,0.0,0.9767,1e-05,3.85695]
[1777279716542,58.79,77677.41,0.0,0.97672,1e-05,3.85455]
[1777279719562,58.79,77685.19,0.0,0.97682,1e-05,3.84113]
[1777279720570,58.79,77688.97,0.0,0.97687,1e-05,3.83454]
[1777279723591,58.8,77689.11,0.0,0.97686,1e-05,3.83507]
[1777279728625,58.8,77691.0,0.0,0.97688,1e-05,3.83298]
[1777279733661,58.81,77690.84,0.0,0.97687,1e-05,3.83461]
[1777279738696,58.81,77688.39,0.0,0.97683,1e-05,3.84037]
[1777279743731,58.82,77690.54,0.0,0.97684,1e-05,3.83783]
[1777279746753,58.82,77700.87,0.0,0.97698,1e-05,3.82001]
[1777279747760,58.82,77701.65,0.0,0.97698,1e-05,3.8189]
[1777279752338,58.83,77709.02,0.0,0.97707,1e-05,3.80717]
[1777279755823,58.83,77709.62,0.0,0.97707,1e-05,3.80706]
[1777279760856,58.84,77710.25,0.0,0.97707,1e-05,3.80753]
[1777279765890,58.84,77708.16,0.0,0.97703,1e-05,3.8129]
[1777279770926,58.88,77708.63,0.0,0.97696,1e-05,3.82206]
[1777279775961,58.91,77712.07,0.0,0.97697,1e-05,3.82057]
[1777279780995,58.92,77713.13,0.0,0.97698,1e-05,3.82014]
[1777279786031,58.92,77713.39,0.0,0.97697,1e-05,3.82113]
[1777279792074,58.93,77713.92,0.0,0.97696,1e-05,3.82191]
[1777279797118,58.93,77717.35,0.0,0.977,1e-05,3.81717]
[1777279799128,58.94,77715.66,0.0,0.97697,1e-05,3.82081]
[1777279800137,58.94,77715.83,0.0,0.97697,1e-05,3.8208]
[1777279803157,58.94,77710.4,0.0,0.97689,1e-05,3.83143]
[1777279804164,58.94,77705.57,0.0,0.97683,1e-05,3.84041]
[1777279807186,58.95,77704.94,0.0,0.97681,1e-05,3.8423]
[1777279809199,58.95,77703.32,0.0,0.97679,1e-05,3.8457]
[1777279812220,58.95,77715.04,0.0,0.97694,1e-05,3.82526]
[1777279813228,58.95,77714.9,0.0,0.97694,1e-05,3.82577]
[1777279818262,58.96,77717.73,0.0,0.97696,1e-05,3.82194]
[1777279823297,58.96,77717.62,0.0,0.97695,1e-05,3.82337]
[1777279828332,58.97,77716.71,0.0,0.97693,1e-05,3.82618]
[1777279832360,58.97,77723.5,0.0,0.97703,1e-05,3.81273]
[1777279837397,58.98,77724.47,0.0,0.97703,1e-05,3.81248]
[1777279841425,58.98,77733.11,0.0,0.97714,1e-05,3.79802]
[1777279843444,58.98,77736.4,0.0,0.97718,1e-05,3.7927]
[1777279845457,58.98,77738.46,0.0,0.9772,1e-05,3.78961]
[1777279849485,58.99,77732.31,0.0,0.97711,1e-05,3.80176]
[1777279854519,58.99,77729.76,0.0,0.97707,1e-05,3.80773]
[1777279859554,59.0,77728.19,0.0,0.97704,1e-05,3.81189]
[1777279864590,59.01,77721.8,0.0,0.97694,1e-05,3.8247]
[1777279869625,59.01,77723.59,0.0,0.97696,1e-05,3.82277]
[1777279874660,59.02,77724.2,0.0,0.97696,1e-05,3.82296]
[1777279879694,59.02,77729.12,0.0,0.97701,1e-05,3.81545]
[1777279881710,59.02,77734.51,0.0,0.97708,1e-05,3.80636]
[1777279886747,59.03,77738.12,0.0,0.97712,1e-05,3.80134]
[1777279891779,59.03,77736.69,0.0,0.9771,1e-05,3.80319]
[1777279895812,59.04,77742.82,0.0,0.97717,1e-05,3.79388]
[1777279896814,59.04,77767.91,0.0,0.97749,1e-05,3.74931]
[1777279897823,59.04,77766.05,0.0,0.97747,1e-05,3.75313]
[1777279898828,59.05,77757.13,0.0,0.97735,1e-05,3.76945]
[1777279899835,59.05,77755.47,0.0,0.97732,1e-05,3.77275]
[1777279904870,59.05,77753.2,0.0,0.97728,1e-05,3.77851]
[1777279909905,59.06,77753.12,0.0,0.97727,1e-05,3.78036]
[1777279914941,59.07,77756.01,0.0,0.97729,1e-05,3.77693]
[1777279919976,59.07,77755.48,0.0,0.97727,1e-05,3.77962]
[1777279925011,59.08,77759.09,0.0,0.97731,1e-05,3.77499]
[1777279930047,59.1,77760.32,0.0,0.97729,1e-05,3.77783]
[1777279935081,59.12,77766.62,0.0,0.97734,1e-05,3.77156]
[1777279940118,59.18,77769.44,0.0,0.97727,1e-05,3.78068]
[1777279945151,59.23,77773.9,0.0,0.97723,1e-05,3.78621]
[1777279949181,59.26,77779.86,0.0,0.97726,1e-05,3.78263]
[1777279953742,59.27,77786.96,0.0,0.97735,1e-05,3.76953]
[1777279959250,59.27,77782.42,0.0,0.97728,1e-05,3.77925]
[1777279963813,59.28,77777.84,0.0,0.97721,1e-05,3.78898]
[1777279969319,59.29,77775.31,0.0,0.97717,1e-05,3.79497]
[1777279974355,59.29,77776.54,0.0,0.97717,1e-05,3.79423]
[1777279979391,59.3,77772.35,0.0,0.97711,1e-05,3.80309]
[1777279982411,59.3,77770.45,0.0,0.97708,1e-05,3.80726]
[1777279989460,59.31,77770.29,0.0,0.97706,1e-05,3.80933]
[1777279994496,59.31,77772.73,0.0,0.97709,1e-05,3.80624]
[1777279999531,59.32,77774.79,0.0,0.9771,1e-05,3.80414]
[1777280004566,59.32,77777.66,0.0,0.97713,1e-05,3.80035]
[1777280009601,59.33,77781.14,0.0,0.97717,1e-05,3.79549]
[1777280014636,59.34,77780.99,0.0,0.97717,1e-05,3.79496]
[1777280019672,59.34,77786.08,0.0,0.97722,1e-05,3.7875]
[1777280024706,59.35,77785.61,0.0,0.9772,1e-05,3.79011]
[1777280026720,59.35,77777.52,0.0,0.97709,1e-05,3.80502]
[1777280027727,59.35,77776.25,0.0,0.97708,1e-05,3.80753]
[1777280032766,59.36,77779.28,0.0,0.97711,1e-05,3.80339]
[1777280037801,59.36,77778.8,0.0,0.97709,1e-05,3.80549]
[1777280042841,59.37,77776.17,0.0,0.97705,1e-05,3.81142]
[1777280043850,59.37,77771.11,0.0,0.97698,1e-05,3.82067]
[1777280048885,59.37,77771.79,0.0,0.97698,1e-05,3.82059]
[1777280053920,59.38,77771.48,0.0,0.97697,1e-05,3.82226]
[1777280058955,59.38,77770.49,0.0,0.97695,1e-05,3.82515]
[1777280064523,59.39,77770.51,0.0,0.97694,1e-05,3.82622]
[1777280070032,59.39,77771.37,0.0,0.97694,1e-05,3.826]
[1777280076075,59.4,77772.55,0.0,0.97696,1e-05,3.82301]
[1777280081110,59.4,77767.3,0.0,0.97688,1e-05,3.83349]
[1777280082117,59.4,77765.03,0.0,0.97685,1e-05,3.83775]
[1777280087152,59.41,77760.18,0.0,0.97678,1e-05,3.84739]
[1777280089169,59.41,77755.18,0.0,0.97671,1e-05,3.85671]
[1777280094732,59.41,77754.57,0.0,0.9767,1e-05,3.85879]
[1777280100244,59.41,77753.16,0.0,0.97667,1e-05,3.8621]
[1777280106285,59.42,77753.17,0.0,0.97667,1e-05,3.86299]
[1777280111321,59.42,77754.03,0.0,0.97667,1e-05,3.86218]
[1777280117363,59.42,77755.55,0.0,0.97669,1e-05,3.86036]
[1777280122398,59.43,77756.58,0.0,0.97669,1e-05,3.85926]
[1777280127433,59.43,77757.0,0.0,0.9767,1e-05,3.85926]
[1777280132468,59.43,77755.84,0.0,0.97669,1e-05,3.85989]
[1777280137503,59.44,77756.27,0.0,0.97669,1e-05,3.85988]
[1777280143545,59.44,77756.63,0.0,0.97669,1e-05,3.86013]
[1777280148580,59.44,77756.37,0.0,0.97668,1e-05,3.86134]
[1777280154622,59.45,77756.51,0.0,0.97667,1e-05,3.86196]
[1777280159658,59.45,77756.73,0.0,0.97667,1e-05,3.86229]
[1777280165701,59.45,77757.91,0.0,0.97668,1e-05,3.86119]
[1777280170735,59.46,77758.17,0.0,0.97668,1e-05,3.86145]
[1777280175770,59.46,77758.85,0.0,0.97668,1e-05,3.86096]
[1777280180805,59.46,77762.9,0.0,0.97673,1e-05,3.85445]
[1777280182820,59.46,77778.73,0.0,0.97693,1e-05,3.82653]
[1777280187856,59.47,77772.42,0.0,0.97684,1e-05,3.83877]
[1777280192891,59.47,77777.41,0.0,0.97692,1e-05,3.82864]
[1777280197925,59.48,77780.27,0.0,0.97695,1e-05,3.82454]
[1777280201953,59.48,77784.0,0.0,0.97699,1e-05,3.81876]
[1777280206987,59.48,77784.11,0.0,0.97698,1e-05,3.81969]
[1777280212029,59.48,77784.29,0.0,0.97699,1e-05,3.81907]
[1777280217064,59.49,77788.92,0.0,0.97704,1e-05,3.81201]
[1777280222101,59.49,77786.41,0.0,0.977,1e-05,3.81767]
[1777280227134,59.5,77784.98,0.0,0.97697,1e-05,3.82136]
[1777280232168,59.5,77783.28,0.0,0.97694,1e-05,3.8255]
[1777280237204,59.51,77783.99,0.0,0.97694,1e-05,3.82534]
[1777280242238,59.51,77793.13,0.0,0.97705,1e-05,3.81021]
[1777280247273,59.51,77790.6,0.0,0.97701,1e-05,3.8159]
[1777280252309,59.52,77790.02,0.0,0.97701,1e-05,3.81593]
[1777280257343,59.52,77785.89,0.0,0.97695,1e-05,3.8244]
[1777280262379,59.53,77787.16,0.0,0.97695,1e-05,3.82327]
[1777280267416,59.53,77788.9,0.0,0.97697,1e-05,3.82129]
[1777280272449,59.54,77788.43,0.0,0.97695,1e-05,3.82327]
[1777280277484,59.54,77786.95,0.0,0.97693,1e-05,3.82701]
[1777280282518,59.55,77787.54,0.0,0.97693,1e-05,3.82705]
[1777280286074,59.55,77768.62,0.0,0.97667,1e-05,3.86185]
[1777280290579,59.55,77775.93,0.0,0.97676,1e-05,3.84941]
[1777280296144,59.56,77779.3,0.0,0.9768,1e-05,3.84444]
[1777280298637,59.56,77784.76,0.0,0.97687,1e-05,3.83506]
[1777280301658,59.56,77787.1,0.0,0.9769,1e-05,3.83149]
[1777280306693,59.57,77789.22,0.0,0.97692,1e-05,3.82873]
[1777280311727,59.57,77791.65,0.0,0.97695,1e-05,3.82327]
[1777280316763,59.57,77792.56,0.0,0.97696,1e-05,3.82273]
[1777280321802,59.58,77793.22,0.0,0.97696,1e-05,3.82264]
[1777280326833,59.58,77787.55,0.0,0.97688,1e-05,3.83386]
[1777280327841,59.58,77782.57,0.0,0.97681,1e-05,3.84294]
[1777280328846,59.58,77780.7,0.0,0.97678,1e-05,3.84647]
[1777280333881,59.59,77780.95,0.0,0.97678,1e-05,3.84709]
[1777280335896,59.59,77789.06,0.0,0.97688,1e-05,3.833]
[1777280340931,59.59,77791.64,0.0,0.97691,1e-05,3.82943]
[1777280345965,59.6,77795.35,0.0,0.97695,1e-05,3.82386]
[1777280351001,59.6,77797.16,0.0,0.97697,1e-05,3.82166]
[1777280356035,59.61,77798.74,0.0,0.97698,1e-05,3.81986]
[1777280361071,59.61,77801.28,0.0,0.97701,1e-05,3.81639]
[1777280366105,59.62,77798.81,0.0,0.97697,1e-05,3.82181]
[1777280371142,59.62,77797.44,0.0,0.97695,1e-05,3.82309]
[1777280377184,59.62,77797.19,0.0,0.97694,1e-05,3.82477]
[1777280382218,59.63,77796.35,0.0,0.97692,1e-05,3.8273]
[1777280387254,59.63,77795.49,0.0,0.9769,1e-05,3.82985]
[1777280392289,59.64,77795.27,0.0,0.97689,1e-05,3.83125]
[1777280397323,59.64,77792.23,0.0,0.97685,1e-05,3.83768]
[1777280402359,59.65,77792.77,0.0,0.97684,1e-05,3.83806]
[1777280406924,59.65,77787.34,0.0,0.97676,1e-05,3.84972]
[1777280411422,59.66,77782.27,0.0,0.97669,1e-05,3.85961]
[1777280416994,59.66,77774.37,0.0,0.97657,1e-05,3.87461]
[1777280422499,59.66,77777.49,0.0,0.97661,1e-05,3.86962]
[1777280424512,59.66,77785.67,0.0,0.97672,1e-05,3.85524]
[1777280430555,59.67,77783.27,0.0,0.97668,1e-05,3.86042]
[1777280435594,59.67,77784.46,0.0,0.9767,1e-05,3.85682]
[1777280440627,59.67,77785.38,0.0,0.97671,1e-05,3.85594]
[1777280445663,59.68,77783.7,0.0,0.97668,1e-05,3.8597]
[1777280450700,59.68,77786.4,0.0,0.97671,1e-05,3.85562]
[1777280455734,59.68,77786.54,0.0,0.97671,1e-05,3.85613]
[1777280460767,59.69,77785.09,0.0,0.97668,1e-05,3.85946]
[1777280465804,59.69,77789.49,0.0,0.97674,1e-05,3.85234]
[1777280470838,59.69,77789.99,0.0,0.97674,1e-05,3.85225]
[1777280475873,59.7,77789.89,0.0,0.97673,1e-05,3.85322]
[1777280480908,59.7,77788.24,0.0,0.9767,1e-05,3.85694]
[1777280485943,59.7,77787.55,0.0,0.97669,1e-05,3.85894]
[1777280490978,59.7,77786.65,0.0,0.97667,1e-05,3.86131]
[1777280496014,59.71,77784.44,0.0,0.97665,1e-05,3.8638]
[1777280502055,59.71,77787.29,0.0,0.97668,1e-05,3.86008]
[1777280508097,59.72,77789.12,0.0,0.9767,1e-05,3.85763]
[1777280513132,59.72,77788.09,0.0,0.97668,1e-05,3.86012]
[1777280518167,59.72,77790.53,0.0,0.9767,1e-05,3.85646]
[1777280523204,59.72,77789.12,0.0,0.97668,1e-05,3.85969]
[1777280528237,59.73,77789.77,0.0,0.97668,1e-05,3.85926]
[1777280531259,59.73,77795.99,0.0,0.97676,1e-05,3.84862]
[1777280536294,59.73,77796.17,0.0,0.97676,1e-05,3.84912]
[1777280541329,59.74,77797.4,0.0,0.97677,1e-05,3.84774]
[1777280542337,59.74,77804.0,0.0,0.97685,1e-05,3.83616]
[1777280543343,59.74,77808.3,0.0,0.97691,1e-05,3.8287]
[1777280545357,59.74,77811.92,0.0,0.97695,1e-05,3.82268]
[1777280550392,59.74,77806.06,0.0,0.97687,1e-05,3.83409]
[1777280555427,59.75,77803.27,0.0,0.97684,1e-05,3.83784]
[1777280561468,59.75,77802.77,0.0,0.97682,1e-05,3.83993]
[1777280566503,59.76,77800.26,0.0,0.97678,1e-05,3.84541]
[1777280570532,59.76,77791.99,0.0,0.97667,1e-05,3.86095]
[1777280571540,59.76,77787.65,0.0,0.97661,1e-05,3.86889]
[1777280573553,59.76,77786.31,0.0,0.97659,1e-05,3.87161]
[1777280578588,59.76,77787.12,0.0,0.9766,1e-05,3.87094]
[1777280583624,59.77,77788.11,0.0,0.9766,1e-05,3.86993]
[1777280588658,59.77,77788.82,0.0,0.97661,1e-05,3.86942]
[1777280593694,59.77,77788.7,0.0,0.9766,1e-05,3.87036]
[1777280598728,59.78,77790.88,0.0,0.97662,1e-05,3.86719]
[1777280603768,59.78,77791.5,0.0,0.97663,1e-05,3.86681]
[1777280608802,59.78,77792.79,0.0,0.97664,1e-05,3.86523]
[1777280613837,59.78,77792.89,0.0,0.97665,1e-05,3.86359]
[1777280618872,59.79,77793.39,0.0,0.97665,1e-05,3.86345]
[1777280621893,59.79,77799.36,0.0,0.97672,1e-05,3.85324]
[1777280626928,59.79,77800.84,0.0,0.97674,1e-05,3.85141]
[1777280631964,59.8,77804.2,0.0,0.97678,1e-05,3.84626]
[1777280636999,59.8,77805.06,0.0,0.97678,1e-05,3.84559]
[1777280642035,59.8,77809.55,0.0,0.97683,1e-05,3.83843]
[1777280647069,59.81,77810.38,0.0,0.97684,1e-05,3.83779]
[1777280652105,59.81,77808.11,0.0,0.9768,1e-05,3.84259]
[1777280657141,59.81,77809.27,0.0,0.97681,1e-05,3.84122]
[1777280662176,59.82,77812.32,0.0,0.97685,1e-05,3.83661]
[1777280667210,59.82,77812.64,0.0,0.97685,1e-05,3.83673]
[1777280672246,59.82,77810.63,0.0,0.97683,1e-05,3.83879]
[1777280677281,59.82,77809.88,0.0,0.97681,1e-05,3.84082]
[1777280682315,59.83,77810.3,0.0,0.97681,1e-05,3.84081]
[1777280687353,59.83,77805.8,0.0,0.97675,1e-05,3.84953]
[1777280692387,59.83,77804.43,0.0,0.97673,1e-05,3.85265]
[1777280697421,59.84,77805.87,0.0,0.97674,1e-05,3.85079]
[1777280702456,59.84,77806.85,0.0,0.97675,1e-05,3.84976]
[1777280707491,59.84,77809.28,0.0,0.97678,1e-05,3.84616]
[1777280712527,59.84,77811.72,0.0,0.9768,1e-05,3.84254]
[1777280717562,59.85,77813.89,0.0,0.97683,1e-05,3.83938]
[1777280722596,59.85,77812.09,0.0,0.9768,1e-05,3.84325]
[1777280727632,59.85,77811.83,0.0,0.97679,1e-05,3.8443]
[1777280732668,59.85,77814.56,0.0,0.97683,1e-05,3.83782]
[1777280737703,59.86,77816.07,0.0,0.97685,1e-05,3.83573]
[1777280742738,59.86,77816.29,0.0,0.97685,1e-05,3.8359]
[1777280747773,59.86,77813.69,0.0,0.97681,1e-05,3.84107]
[1777280753815,59.86,77810.89,0.0,0.97677,1e-05,3.8467]
[1777280763888,59.87,77807.14,0.0,0.97671,1e-05,3.85445]
[1777280768923,59.87,77803.25,0.0,0.97666,1e-05,3.86192]
[1777280775498,59.87,77800.71,0.0,0.97662,1e-05,3.86718]
[1777280781007,59.88,77799.99,0.0,0.9766,1e-05,3.86898]
[1777280786042,59.88,77798.7,0.0,0.97658,1e-05,3.8718]
[1777280791077,59.88,77798.29,0.0,0.97659,1e-05,3.87084]
[1777280796112,59.88,77796.3,0.0,0.97656,1e-05,3.87492]
[1777280798126,59.88,77788.91,0.0,0.97646,1e-05,3.88834]
[1777280803161,59.89,77794.9,0.0,0.97652,1e-05,3.88026]
[1777280808196,59.91,77799.25,0.0,0.97655,1e-05,3.8768]
[1777280811217,59.92,77806.34,0.0,0.97662,1e-05,3.86663]
[1777280814238,59.93,77813.11,0.0,0.97669,1e-05,3.85724]
[1777280816252,59.94,77815.82,0.0,0.97671,1e-05,3.85444]
[1777280821287,59.96,77818.56,0.0,0.97671,1e-05,3.8546]
[1777280827328,59.98,77819.45,0.0,0.97668,1e-05,3.85846]
[1777280832363,60.0,77818.06,0.0,0.97664,1e-05,3.86494]
[1777280834380,60.0,77812.17,0.0,0.97655,1e-05,3.87721]
[1777280839414,60.01,77811.82,0.0,0.97653,1e-05,3.88001]
[1777280844448,60.02,77815.91,0.0,0.97656,1e-05,3.87496]
[1777280847469,60.03,77821.91,0.0,0.97664,1e-05,3.865]
[1777280852506,60.03,77822.63,0.0,0.97665,1e-05,3.86257]
[1777280857539,60.05,77824.68,0.0,0.97665,1e-05,3.86296]
[1777280862575,60.05,77824.24,0.0,0.97663,1e-05,3.86574]
[1777280867610,60.07,77822.77,0.0,0.97658,1e-05,3.87258]
[1777280873652,60.04,77822.35,0.0,0.97663,1e-05,3.86551]
[1777280875666,60.02,77833.26,0.0,0.97681,1e-05,3.84068]
[1777280876672,60.02,77843.74,0.0,0.97695,1e-05,3.82168]
[1777280877680,60.0,77845.44,0.0,0.97701,1e-05,3.81439]
[1777280882714,59.92,77849.32,0.0,0.9772,1e-05,3.78773]
[1777280886744,59.86,77854.61,0.0,0.97737,1e-05,3.76449]
[1777280888759,59.86,77847.94,0.0,0.97728,1e-05,3.77552]
[1777280893794,59.85,77847.51,0.0,0.97729,1e-05,3.77457]
[1777280894801,59.85,77842.06,0.0,0.97722,1e-05,3.78379]
[1777280896344,59.85,77841.78,0.0,0.97722,1e-05,3.78393]
[1777280899836,59.83,77837.5,0.0,0.9772,1e-05,3.7867]
[1777280904871,59.77,77837.69,0.0,0.97731,1e-05,3.77187]
[1777280909905,59.74,77840.1,0.0,0.97739,1e-05,3.75995]
[1777280913934,59.69,77847.88,0.0,0.97759,1e-05,3.73176]
[1777280914941,59.68,77850.96,0.0,0.97765,1e-05,3.72368]
[1777280919976,59.74,77852.23,0.0,0.97755,1e-05,3.73784]
[1777280925011,59.8,77853.39,0.0,0.97746,1e-05,3.75055]
[1777280930046,59.83,77856.39,0.0,0.97745,1e-05,3.75165]
[1777280935085,59.88,77856.38,0.0,0.97736,1e-05,3.76452]
[1777280940116,59.92,77856.98,0.0,0.9773,1e-05,3.77295]
[1777280946695,59.93,77857.77,0.0,0.9773,1e-05,3.77309]
[1777280952200,59.93,77858.06,0.0,0.9773,1e-05,3.77365]
[1777280954214,59.93,77849.59,0.0,0.97719,1e-05,3.78891]
[1777280956764,59.94,77846.25,0.0,0.97714,1e-05,3.79531]
[1777280962270,59.94,77846.04,0.0,0.97713,1e-05,3.79655]
[1777280966834,59.94,77834.67,0.0,0.97698,1e-05,3.81741]
[1777280970327,59.94,77829.05,0.0,0.9769,1e-05,3.82776]
[1777280971335,59.94,77823.63,0.0,0.97684,1e-05,3.83529]
[1777280973347,59.95,77821.51,0.0,0.97681,1e-05,3.83925]
[1777280978384,59.95,77820.35,0.0,0.97679,1e-05,3.84183]
[1777280983417,59.95,77819.19,0.0,0.97678,1e-05,3.84441]
[1777280988453,59.95,77817.36,0.0,0.97675,1e-05,3.84818]
[1777280993487,59.95,77814.61,0.0,0.97671,1e-05,3.85361]
[1777280997516,59.96,77807.79,0.0,0.97661,1e-05,3.86625]
[1777281002551,59.96,77806.58,0.0,0.9766,1e-05,3.86885]
[1777281004565,59.96,77801.34,0.0,0.97652,1e-05,3.87836]
[1777281009600,59.96,77797.77,0.0,0.97648,1e-05,3.88508]
[1777281014635,59.96,77796.41,0.0,0.97645,1e-05,3.88783]
[1777281019669,59.96,77798.2,0.0,0.97648,1e-05,3.88495]
[1777281024704,59.96,77804.07,0.0,0.97655,1e-05,3.87481]
[1777281029740,59.97,77803.24,0.0,0.97654,1e-05,3.87672]
[1777281034775,59.97,77805.99,0.0,0.97658,1e-05,3.87005]
[1777281039810,59.97,77806.56,0.0,0.97659,1e-05,3.86953]
[1777281043837,59.97,77813.3,0.0,0.97667,1e-05,3.85791]
[1777281044845,59.97,77813.32,0.0,0.97667,1e-05,3.85799]
[1777281049881,59.97,77817.07,0.0,0.97672,1e-05,3.85189]
[1777281055922,59.98,77819.91,0.0,0.97675,1e-05,3.84757]
[1777281060958,59.98,77823.5,0.0,0.97679,1e-05,3.84182]
[1777281062970,59.98,77818.35,0.0,0.97672,1e-05,3.85121]
[1777281064985,59.98,77815.12,0.0,0.97668,1e-05,3.85716]
[1777281070021,59.98,77816.53,0.0,0.9767,1e-05,3.85393]
[1777281075055,59.98,77820.88,0.0,0.97676,1e-05,3.84669]
[1777281080090,59.98,77820.09,0.0,0.97674,1e-05,3.84857]
[1777281085125,59.98,77827.11,0.0,0.97683,1e-05,3.83658]
[1777281086132,59.98,77829.09,0.0,0.97686,1e-05,3.8332]
[1777281091169,59.99,77830.38,0.0,0.97688,1e-05,3.82935]
[1777281096202,59.99,77829.49,0.0,0.97686,1e-05,3.83155]
[1777281104260,59.99,77829.98,0.0,0.97686,1e-05,3.8317]
[1777281109296,60.0,77829.1,0.0,0.97685,1e-05,3.83388]
[1777281114331,60.0,77830.47,0.0,0.97686,1e-05,3.83209]
[1777281119366,60.0,77829.59,0.0,0.97684,1e-05,3.83429]
[1777281124402,60.0,77828.97,0.0,0.97683,1e-05,3.83602]
[1777281129438,60.01,77827.03,0.0,0.9768,1e-05,3.84007]
[1777281134474,60.01,77829.52,0.0,0.97683,1e-05,3.83626]
[1777281139507,60.01,77827.99,0.0,0.97681,1e-05,3.83958]
[1777281144543,60.01,77828.98,0.0,0.97682,1e-05,3.83842]
[1777281149578,60.02,77828.65,0.0,0.97681,1e-05,3.83961]
[1777281152601,60.02,77839.36,0.0,0.97696,1e-05,3.81884]
[1777281153608,60.02,77841.01,0.0,0.97698,1e-05,3.81608]
[1777281158648,60.02,77842.01,0.0,0.97698,1e-05,3.81523]
[1777281163682,60.02,77844.49,0.0,0.97701,1e-05,3.81148]
[1777281168720,60.03,77851.83,0.0,0.9771,1e-05,3.79954]
[1777281173752,60.03,77849.13,0.0,0.97706,1e-05,3.80516]
[1777281178787,60.03,77846.81,0.0,0.97702,1e-05,3.81005]
[1777281185836,60.04,77846.43,0.0,0.97701,1e-05,3.81183]
[1777281190871,60.04,77846.11,0.0,0.977,1e-05,3.81316]
[1777281195906,60.05,77848.0,0.0,0.97702,1e-05,3.81062]
[1777281200940,60.05,77847.93,0.0,0.97701,1e-05,3.81152]
[1777281205975,60.05,77852.66,0.0,0.97707,1e-05,3.80399]
[1777281208997,60.05,77841.96,0.0,0.97692,1e-05,3.82336]
[1777281210010,60.05,77839.77,0.0,0.97689,1e-05,3.82738]
[1777281213029,60.06,77833.0,0.0,0.97682,1e-05,3.83757]
[1777281214033,60.06,77831.25,0.0,0.97679,1e-05,3.84079]
[1777281219069,60.06,77835.09,0.0,0.97684,1e-05,3.83455]
[1777281224105,60.06,77827.21,0.0,0.97673,1e-05,3.8491]
[1777281228132,60.06,77826.12,0.0,0.97671,1e-05,3.85138]
[1777281234174,60.07,77829.3,0.0,0.97675,1e-05,3.84626]
[1777281236188,60.07,77841.27,0.0,0.97691,1e-05,3.82526]
[1777281237201,60.07,77841.04,0.0,0.9769,1e-05,3.82578]
[1777281242229,60.07,77840.94,0.0,0.9769,1e-05,3.82653]
[1777281247264,60.07,77840.38,0.0,0.97689,1e-05,3.82807]
[1777281252300,60.07,77839.12,0.0,0.97687,1e-05,3.83082]
[1777281257334,60.08,77839.9,0.0,0.97687,1e-05,3.82995]
[1777281262369,60.08,77841.73,0.0,0.97689,1e-05,3.82723]
[1777281267405,60.08,77841.56,0.0,0.97689,1e-05,3.82804]
[1777281272439,60.08,77841.64,0.0,0.9769,1e-05,3.82621]
[1777281277475,60.08,77841.34,0.0,0.97689,1e-05,3.82723]
[1777281282510,60.09,77842.04,0.0,0.9769,1e-05,3.82649]
[1777281287546,60.09,77844.35,0.0,0.97692,1e-05,3.82291]
[1777281288552,60.09,77866.35,0.0,0.97721,1e-05,3.78436]
[1777281289560,60.09,77867.1,0.0,0.97721,1e-05,3.78322]
[1777281291182,60.09,77874.78,0.0,0.97731,1e-05,3.77016]
[1777281294594,60.09,77875.53,0.0,0.97732,1e-05,3.76948]
[1777281299628,60.1,77872.87,0.0,0.97727,1e-05,3.77516]
[1777281304665,60.1,77871.34,0.0,0.97725,1e-05,3.77887]
[1777281309700,60.11,77870.1,0.0,0.97722,1e-05,3.78207]
[1777281314735,60.11,77869.57,0.0,0.97721,1e-05,3.78402]
[1777281319770,60.11,77867.07,0.0,0.97717,1e-05,3.78943]
[1777281324806,60.12,77866.75,0.0,0.97716,1e-05,3.791]
[1777281329840,60.12,77863.79,0.0,0.97711,1e-05,3.79717]
[1777281334876,60.13,77860.73,0.0,0.97708,1e-05,3.80147]
[1777281339911,60.13,77860.95,0.0,0.97708,1e-05,3.80181]
[1777281341925,60.13,77854.36,0.0,0.97699,1e-05,3.81391]
[1777281343939,60.13,77846.91,0.0,0.97689,1e-05,3.82733]
[1777281348974,60.14,77844.35,0.0,0.97685,1e-05,3.83248]
[1777281354009,60.14,77846.12,0.0,0.97687,1e-05,3.82996]
[1777281356024,60.14,77851.16,0.0,0.97693,1e-05,3.82134]
[1777281361058,60.14,77850.61,0.0,0.97692,1e-05,3.82296]
[1777281365086,60.14,77845.39,0.0,0.97685,1e-05,3.83265]
[1777281370121,60.15,77841.95,0.0,0.9768,1e-05,3.83923]
[1777281375156,60.15,77840.21,0.0,0.97677,1e-05,3.84275]
[1777281380190,60.15,77839.51,0.0,0.97676,1e-05,3.84442]
[1777281385225,60.15,77838.27,0.0,0.97674,1e-05,3.84699]
[1777281390264,60.15,77838.62,0.0,0.97675,1e-05,3.84674]
[1777281396303,60.15,77839.36,0.0,0.97676,1e-05,3.84367]
[1777281401338,60.16,77838.98,0.0,0.97676,1e-05,3.84471]
[1777281407382,60.16,77839.02,0.0,0.97675,1e-05,3.84505]
[1777281412415,60.16,77836.6,0.0,0.97672,1e-05,3.84965]
[1777281417450,60.16,77837.05,0.0,0.97672,1e-05,3.84913]
[1777281423492,60.16,77831.34,0.0,0.97665,1e-05,3.85956]
[1777281426131,60.16,77810.54,0.0,0.97637,1e-05,3.89669]
[1777281427519,60.16,77809.84,0.0,0.97636,1e-05,3.89791]
[1777281432554,60.16,77808.21,0.0,0.97635,1e-05,3.90009]
[1777281437590,60.16,77808.06,0.0,0.97635,1e-05,3.90024]
[1777281442626,60.16,77807.75,0.0,0.97634,1e-05,3.90065]
[1777281447660,60.16,77807.81,0.0,0.97635,1e-05,3.90039]
[1777281452694,60.16,77807.28,0.0,0.97635,1e-05,3.89899]
[1777281457730,60.15,77806.3,0.0,0.97634,1e-05,3.90061]
[1777281460754,60.15,77792.15,0.0,0.97615,1e-05,3.92592]
[1777281461758,60.15,77788.84,0.0,0.97611,1e-05,3.93181]
[1777281462766,60.15,77798.09,0.0,0.97623,1e-05,3.9151]
[1777281463775,60.15,77807.75,0.0,0.97636,1e-05,3.89775]
[1777281464781,60.15,77809.95,0.0,0.97639,1e-05,3.8938]
[1777281466409,60.15,77818.58,0.0,0.9765,1e-05,3.87839]
[1777281467828,60.15,77819.63,0.0,0.97652,1e-05,3.87654]
[1777281471858,60.15,77808.84,0.0,0.97637,1e-05,3.8959]
[1777281472863,60.15,77802.62,0.0,0.97629,1e-05,3.90703]
[1777281473871,60.15,77796.09,0.0,0.97621,1e-05,3.91872]
[1777281474880,60.15,77796.13,0.0,0.97621,1e-05,3.91861]
[1777281479913,60.15,77798.24,0.0,0.97624,1e-05,3.9146]
[1777281484948,60.15,77801.22,0.0,0.97628,1e-05,3.90907]
[1777281489987,60.15,77801.48,0.0,0.97628,1e-05,3.90843]
[1777281495018,60.15,77802.73,0.0,0.9763,1e-05,3.90608]
[1777281497031,60.15,77807.44,0.0,0.97636,1e-05,3.8976]
[1777281502067,60.15,77810.55,0.0,0.9764,1e-05,3.89201]
[1777281507101,60.15,77810.09,0.0,0.9764,1e-05,3.89286]
[1777281512138,60.15,77807.7,0.0,0.97638,1e-05,3.89493]
[1777281516165,60.15,77801.41,0.0,0.97629,1e-05,3.9062]
[1777281519186,60.15,77797.08,0.0,0.97624,1e-05,3.9139]
[1777281524221,60.15,77798.4,0.0,0.97626,1e-05,3.91141]
[1777281529256,60.15,77798.58,0.0,0.97626,1e-05,3.91098]
[1777281534291,60.15,77799.59,0.0,0.97627,1e-05,3.90905]
[1777281539326,60.15,77796.92,0.0,0.97624,1e-05,3.91373]
[1777281542348,60.15,77792.31,0.0,0.97618,1e-05,3.92189]
[1777281553424,60.14,77791.87,0.0,0.97618,1e-05,3.92164]
[1777281559466,60.14,77789.73,0.0,0.97615,1e-05,3.92529]
[1777281564500,60.14,77789.74,0.0,0.97615,1e-05,3.92509]
[1777281567522,60.14,77783.17,0.0,0.97607,1e-05,3.93682]
[1777281568528,60.14,77778.52,0.0,0.976,1e-05,3.94516]
[1777281573566,60.14,77775.65,0.0,0.97598,1e-05,3.9478]
[1777281578599,60.14,77774.01,0.0,0.97596,1e-05,3.95049]
[1777281583633,60.14,77777.36,0.0,0.97601,1e-05,3.9442]
[1777281588670,60.14,77775.31,0.0,0.97598,1e-05,3.94773]
[1777281593705,60.14,77774.4,0.0,0.97597,1e-05,3.94919]
[1777281597327,60.14,77768.75,0.0,0.9759,1e-05,3.95926]
[1777281602768,60.14,77767.46,0.0,0.97588,1e-05,3.96134]
[1777281607409,60.13,77754.11,0.0,0.9757,1e-05,3.98527]
[1777281610824,60.13,77755.46,0.0,0.97572,1e-05,3.98253]
[1777281614852,60.13,77761.1,0.0,0.9758,1e-05,3.97186]
[1777281615859,60.13,77766.24,0.0,0.97587,1e-05,3.96245]
[1777281621901,60.13,77767.0,0.0,0.97588,1e-05,3.96063]
[1777281627550,60.13,77766.23,0.0,0.97588,1e-05,3.96158]
[1777281632980,60.13,77764.59,0.0,0.97587,1e-05,3.96192]
[1777281638015,60.12,77765.38,0.0,0.97588,1e-05,3.96011]
[1777281640030,60.12,77770.68,0.0,0.97596,1e-05,3.95036]
[1777281641039,60.12,77774.12,0.0,0.976,1e-05,3.94409]
[1777281645065,60.12,77779.18,0.0,0.97607,1e-05,3.93479]
[1777281650099,60.12,77782.08,0.0,0.97611,1e-05,3.9294]
[1777281655134,60.12,77787.47,0.0,0.97619,1e-05,3.91955]
[1777281660170,60.12,77785.33,0.0,0.97616,1e-05,3.92324]
[1777281668225,60.12,77787.75,0.0,0.97619,1e-05,3.91859]
[1777281675274,60.12,77791.52,0.0,0.97625,1e-05,3.91155]
[1777281676281,60.12,77783.86,0.0,0.97614,1e-05,3.92523]
[1777281678295,60.12,77778.44,0.0,0.97607,1e-05,3.93485]
[1777281684336,60.12,77776.32,0.0,0.97605,1e-05,3.93826]
[1777281686350,60.12,77771.05,0.0,0.97598,1e-05,3.94762]
[1777281691386,60.11,77765.59,0.0,0.97592,1e-05,3.95481]
[1777281694408,60.11,77770.83,0.0,0.97599,1e-05,3.94508]
[1777281696421,60.11,77774.16,0.0,0.97604,1e-05,3.93895]
[1777281701456,60.11,77773.21,0.0,0.97603,1e-05,3.94041]
[1777281706491,60.11,77772.83,0.0,0.97602,1e-05,3.94086]
[1777281711526,60.11,77772.14,0.0,0.97602,1e-05,3.94187]
[1777281716561,60.11,77771.31,0.0,0.97601,1e-05,3.94315]
[1777281721596,60.11,77771.13,0.0,0.97601,1e-05,3.94325]
[1777281726632,60.11,77770.24,0.0,0.976,1e-05,3.94464]
[1777281731667,60.11,77771.25,0.0,0.97601,1e-05,3.9426]
[1777281736702,60.11,77771.73,0.0,0.97602,1e-05,3.94154]
[1777281742745,60.1,77768.34,0.0,0.97597,1e-05,3.94741]
[1777281748392,60.1,77765.56,0.0,0.97594,1e-05,3.95215]
[1777281753822,60.1,77764.07,0.0,0.97593,1e-05,3.95237]
[1777281758857,60.1,77763.89,0.0,0.97593,1e-05,3.95248]
[1777281761878,60.1,77756.85,0.0,0.97584,1e-05,3.96511]
[1777281763892,60.1,77739.68,0.0,0.97561,1e-05,3.99624]
[1777281764899,60.1,77733.41,0.0,0.97552,1e-05,4.00759]
[1777281765908,60.1,77729.08,0.0,0.97546,1e-05,4.01538]
[1777281770941,60.1,77729.35,0.0,0.97547,1e-05,4.01414]
[1777281775980,60.09,77730.0,0.0,0.97549,1e-05,4.0122]
[1777281781013,60.09,77731.23,0.0,0.97551,1e-05,4.0092]
[1777281786056,60.09,77725.94,0.0,0.97544,1e-05,4.01815]
[1777281791084,60.08,77722.94,0.0,0.97541,1e-05,4.02285]
[1777281795112,60.08,77728.96,0.0,0.97549,1e-05,4.01118]
[1777281800146,60.08,77726.82,0.0,0.97547,1e-05,4.01436]
[1777281805182,60.08,77723.52,0.0,0.97543,1e-05,4.01964]
[1777281810217,60.07,77722.4,0.0,0.97542,1e-05,4.02088]
[1777281815252,60.07,77723.21,0.0,0.97545,1e-05,4.01637]
[1777281820287,60.07,77722.95,0.0,0.97545,1e-05,4.01609]
[1777281825322,60.06,77720.18,0.0,0.97542,1e-05,4.02042]
[1777281831365,60.06,77717.82,0.0,0.97539,1e-05,4.02386]
[1777281836400,60.06,77713.44,0.0,0.97534,1e-05,4.03115]
[1777281841434,60.05,77712.32,0.0,0.97533,1e-05,4.0323]
[1777281846469,60.05,77705.43,0.0,0.97524,1e-05,4.04422]
[1777281851504,60.05,77704.15,0.0,0.97523,1e-05,4.04572]
[1777281856539,60.04,77702.4,0.0,0.97521,1e-05,4.04809]
[1777281862581,60.04,77700.99,0.0,0.9752,1e-05,4.04967]
[1777281869630,60.03,77699.33,0.0,0.97518,1e-05,4.05152]
[1777281874665,60.03,77701.29,0.0,0.97523,1e-05,4.04479]
[1777281879700,60.03,77699.68,0.0,0.97521,1e-05,4.04696]
[1777281884735,60.02,77699.86,0.0,0.97522,1e-05,4.04581]
[1777281889770,60.02,77699.36,0.0,0.97522,1e-05,4.04593]
[1777281896822,60.02,77699.07,0.0,0.97523,1e-05,4.0453]
[1777281901853,60.01,77700.12,0.0,0.97525,1e-05,4.04251]
[1777281906889,60.01,77699.14,0.0,0.97524,1e-05,4.04345]
[1777281911923,60.01,77698.88,0.0,0.97524,1e-05,4.04304]
[1777281919588,60.0,77700.48,0.0,0.97528,1e-05,4.03863]
[1777281925014,60.0,77700.62,0.0,0.97528,1e-05,4.0375]
[1777281926024,60.0,77706.0,0.0,0.97536,1e-05,4.02742]
[1777281927030,60.0,77715.15,0.0,0.97549,1e-05,4.01045]
[1777281928036,60.0,77722.06,0.0,0.97558,1e-05,3.99767]
[1777281929658,59.99,77721.0,0.0,0.97557,1e-05,3.99941]
[1777281935084,59.99,77720.01,0.0,0.97557,1e-05,3.99847]
[1777281938106,59.99,77714.14,0.0,0.97549,1e-05,4.00894]
[1777281939728,59.99,77710.47,0.0,0.97544,1e-05,4.01544]
[1777281945157,59.99,77715.09,0.0,0.97551,1e-05,4.00639]
[1777281950191,59.99,77715.23,0.0,0.97552,1e-05,4.00564]
[1777281955227,59.98,77715.96,0.0,0.97553,1e-05,4.00383]
[1777281960261,59.98,77715.59,0.0,0.97553,1e-05,4.00405]
[1777281965308,59.98,77710.28,0.0,0.97546,1e-05,4.01333]
[1777281966304,59.98,77700.15,0.0,0.97532,1e-05,4.03186]
[1777281967311,59.98,77699.44,0.0,0.97531,1e-05,4.03303]
[1777281969940,59.98,77709.65,0.0,0.97546,1e-05,4.01383]
[1777281971340,59.98,77709.55,0.0,0.97546,1e-05,4.0139]
[1777281977381,59.98,77708.31,0.0,0.97544,1e-05,4.01548]
[1777281982416,59.97,77709.58,0.0,0.97547,1e-05,4.01254]
[1777281987450,59.97,77712.48,0.0,0.97551,1e-05,4.00661]
[1777281992486,59.97,77712.41,0.0,0.97553,1e-05,4.0039]
[1777281997522,59.97,77711.86,0.0,0.97552,1e-05,4.00425]
[1777282002560,59.96,77712.31,0.0,0.97553,1e-05,4.00287]
[1777282007591,59.96,77713.5,0.0,0.97555,1e-05,4.00016]
[1777282012627,59.96,77711.83,0.0,0.97553,1e-05,4.00268]
[1777282017661,59.96,77712.89,0.0,0.97555,1e-05,4.0002]
[1777282022696,59.95,77714.17,0.0,0.97557,1e-05,3.99733]
[1777282024711,59.95,77719.2,0.0,0.97564,1e-05,3.98794]
[1777282029747,59.95,77719.59,0.0,0.97565,1e-05,3.98686]
[1777282034782,59.95,77719.62,0.0,0.97566,1e-05,3.98648]
[1777282035789,59.95,77725.8,0.0,0.97574,1e-05,3.97513]
[1777282036796,59.95,77730.84,0.0,0.97581,1e-05,3.9659]
[1777282038810,59.95,77736.81,0.0,0.97589,1e-05,3.95498]
[1777282043850,59.95,77735.29,0.0,0.97587,1e-05,3.95767]
[1777282045858,59.95,77728.31,0.0,0.97578,1e-05,3.97032]
[1777282049886,59.95,77733.52,0.0,0.97585,1e-05,3.96069]
[1777282054922,59.95,77737.72,0.0,0.97592,1e-05,3.9507]
[1777282059956,59.95,77742.51,0.0,0.97598,1e-05,3.94194]
[1777282064991,59.95,77745.34,0.0,0.97602,1e-05,3.93681]
[1777282070028,59.95,77745.95,0.0,0.97603,1e-05,3.93571]
[1777282075064,59.95,77748.61,0.0,0.97607,1e-05,3.93092]
[1777282080740,59.95,77760.53,0.0,0.97623,1e-05,3.90947]
[1777282082114,59.95,77763.68,0.0,0.97627,1e-05,3.90385]
[1777282084127,59.95,77777.77,0.0,0.97645,1e-05,3.87867]
[1777282085134,59.95,77779.0,0.0,0.97647,1e-05,3.87656]
[1777282090811,59.95,77776.58,0.0,0.97643,1e-05,3.88139]
[1777282093196,59.95,77769.3,0.0,0.97634,1e-05,3.89458]
[1777282098231,59.95,77767.32,0.0,0.97631,1e-05,3.89835]
[1777282103265,59.95,77768.98,0.0,0.97633,1e-05,3.89554]
[1777282105279,59.95,77774.07,0.0,0.9764,1e-05,3.88649]
[1777282109306,59.96,77780.13,0.0,0.97648,1e-05,3.87585]
[1777282114343,59.96,77783.76,0.0,0.97653,1e-05,3.86752]
[1777282119378,59.96,77784.56,0.0,0.97654,1e-05,3.86648]
[1777282121022,59.96,77791.27,0.0,0.97663,1e-05,3.85468]
[1777282123406,59.96,77793.52,0.0,0.97666,1e-05,3.85087]
[1777282127433,59.96,77787.59,0.0,0.97658,1e-05,3.86186]
[1777282132470,59.96,77786.27,0.0,0.97656,1e-05,3.86463]
[1777282137505,59.97,77785.62,0.0,0.97654,1e-05,3.86619]
[1777282142540,59.97,77780.44,0.0,0.97647,1e-05,3.87582]
[1777282147575,59.97,77780.47,0.0,0.97647,1e-05,3.87607]
[1777282152610,59.97,77781.64,0.0,0.97648,1e-05,3.87428]
[1777282156638,59.97,77786.82,0.0,0.97655,1e-05,3.86529]
[1777282161672,59.97,77782.91,0.0,0.9765,1e-05,3.87262]
[1777282166713,59.97,77784.2,0.0,0.97651,1e-05,3.87071]
[1777282171744,59.97,77785.05,0.0,0.97653,1e-05,3.86731]
[1777282176779,59.98,77785.75,0.0,0.97654,1e-05,3.86642]
[1777282181814,59.98,77786.37,0.0,0.97654,1e-05,3.86568]
[1777282186850,59.98,77785.87,0.0,0.97654,1e-05,3.86695]
[1777282191884,59.98,77785.05,0.0,0.97652,1e-05,3.86878]
[1777282196920,59.98,77786.36,0.0,0.97654,1e-05,3.8668]
[1777282201954,59.98,77786.58,0.0,0.97654,1e-05,3.86676]
[1777282206990,59.98,77786.18,0.0,0.97653,1e-05,3.86783]
[1777282212027,59.99,77786.07,0.0,0.97653,1e-05,3.86829]
[1777282217060,59.99,77781.9,0.0,0.97647,1e-05,3.87614]
[1777282222096,59.99,77781.76,0.0,0.97646,1e-05,3.87665]
[1777282227129,59.99,77781.8,0.0,0.97646,1e-05,3.87682]
[1777282232166,59.99,77778.71,0.0,0.97643,1e-05,3.88036]
[1777282234181,59.99,77772.74,0.0,0.97635,1e-05,3.89112]
[1777282238208,59.99,77767.47,0.0,0.97628,1e-05,3.90064]
[1777282241230,59.99,77775.12,0.0,0.97638,1e-05,3.88694]
[1777282242237,59.99,77777.58,0.0,0.97642,1e-05,3.88257]
[1777282243244,59.99,77770.98,0.0,0.97633,1e-05,3.89444]
[1777282244251,59.99,77768.39,0.0,0.97629,1e-05,3.89912]
[1777282249286,59.99,77767.33,0.0,0.97628,1e-05,3.90108]
[1777282255329,59.99,77767.27,0.0,0.97628,1e-05,3.90122]
[1777282260363,59.99,77766.39,0.0,0.97627,1e-05,3.90281]
[1777282265399,59.99,77765.46,0.0,0.97625,1e-05,3.90448]
[1777282270435,59.99,77764.27,0.0,0.97624,1e-05,3.90661]
[1777282275470,59.99,77762.04,0.0,0.97621,1e-05,3.91059]
[1777282282150,59.99,77760.7,0.0,0.97619,1e-05,3.91295]
[1777282287556,59.99,77757.89,0.0,0.97615,1e-05,3.91789]
[1777282288562,59.99,77763.98,0.0,0.97624,1e-05,3.90691]
[1777282289568,59.99,77773.14,0.0,0.97636,1e-05,3.89046]
[1777282290575,59.99,77776.99,0.0,0.97641,1e-05,3.88359]
[1777282295609,59.99,77779.12,0.0,0.97645,1e-05,3.87782]
[1777282300646,59.99,77784.21,0.0,0.97651,1e-05,3.869]
[1777282302291,59.99,77795.28,0.0,0.97666,1e-05,3.84938]
[1777282303666,59.99,77802.01,0.0,0.97675,1e-05,3.83751]
[1777282304673,59.99,77803.97,0.0,0.97677,1e-05,3.83414]
[1777282308702,60.0,77805.9,0.0,0.97679,1e-05,3.8312]
[1777282313736,60.0,77803.31,0.0,0.97676,1e-05,3.83642]
[1777282318771,60.0,77803.15,0.0,0.97675,1e-05,3.83733]
[1777282323806,60.0,77803.12,0.0,0.97674,1e-05,3.83801]
[1777282330855,60.01,77802.09,0.0,0.97671,1e-05,3.84205]
[1777282335893,60.02,77798.65,0.0,0.97666,1e-05,3.84899]
[1777282340925,60.02,77795.59,0.0,0.97662,1e-05,3.85508]
[1777282345960,60.02,77797.6,0.0,0.97664,1e-05,3.85218]
[1777282352004,60.02,77798.75,0.0,0.97668,1e-05,3.84636]
[1777282354016,60.01,77804.21,0.0,0.97676,1e-05,3.83577]
[1777282358044,60.0,77811.0,0.0,0.97686,1e-05,3.82206]
[1777282363079,60.0,77812.77,0.0,0.9769,1e-05,3.81688]
[1777282368114,59.99,77814.27,0.0,0.97692,1e-05,3.81345]
[1777282371135,60.0,77812.04,0.0,0.97689,1e-05,3.81799]
[1777282376170,60.0,77803.62,0.0,0.97677,1e-05,3.83383]
[1777282378184,60.0,77799.69,0.0,0.97672,1e-05,3.84113]
[1777282383221,60.0,77797.86,0.0,0.97669,1e-05,3.84514]
[1777282388254,60.01,77800.69,0.0,0.97672,1e-05,3.84091]
[1777282393289,60.01,77798.91,0.0,0.97669,1e-05,3.84488]
[1777282395336,60.01,77814.7,0.0,0.9769,1e-05,3.81704]
[1777282396325,60.01,77891.6,0.0,0.97788,1e-05,3.68292]
[1777282397322,60.0,77937.15,0.0,0.97846,1e-05,3.60311]
[1777282400357,60.0,77931.13,0.0,0.97839,1e-05,3.61324]
[1777282402365,60.0,77928.91,0.0,0.97836,1e-05,3.61685]
[1777282407399,60.0,77931.97,0.0,0.9784,1e-05,3.61146]
[1777282412433,60.0,77935.4,0.0,0.97846,1e-05,3.60328]
[1777282417468,60.0,77936.39,0.0,0.97847,1e-05,3.60135]
[1777282422503,60.0,77937.26,0.0,0.97848,1e-05,3.59958]
[1777282427540,60.0,77948.21,0.0,0.97862,1e-05,3.5808]
[1777282428547,60.0,77945.76,0.0,0.97859,1e-05,3.5849]
[1777282433583,60.0,77949.97,0.0,0.97864,1e-05,3.57764]
[1777282438617,59.99,77951.48,0.0,0.97866,1e-05,3.57496]
[1777282443652,59.99,77952.14,0.0,0.97867,1e-05,3.57375]
[1777282445354,59.99,77945.33,0.0,0.97859,1e-05,3.58515]
[1777282450701,59.99,77946.5,0.0,0.9786,1e-05,3.58295]
[1777282455738,59.99,77943.74,0.0,0.97857,1e-05,3.58736]
[1777282460771,59.99,77944.93,0.0,0.97859,1e-05,3.58508]
[1777282465806,59.99,77944.01,0.0,0.97858,1e-05,3.5863]
[1777282470841,59.99,77943.01,0.0,0.97857,1e-05,3.58769]
[1777282475876,59.99,77940.79,0.0,0.97856,1e-05,3.58902]
[1777282480911,59.99,77942.11,0.0,0.97858,1e-05,3.58648]
[1777282485947,59.98,77941.97,0.0,0.97858,1e-05,3.5864]
[1777282490982,59.98,77940.99,0.0,0.97857,1e-05,3.58774]
[1777282495010,59.98,77934.69,0.0,0.97849,1e-05,3.59812]
[1777282496018,59.98,77937.41,0.0,0.97852,1e-05,3.59344]
[1777282501051,59.98,77936.73,0.0,0.97852,1e-05,3.59421]
[1777282506091,59.98,77934.83,0.0,0.9785,1e-05,3.59702]
[1777282508103,59.98,77929.6,0.0,0.97844,1e-05,3.60559]
[1777282509110,59.98,77917.72,0.0,0.97829,1e-05,3.62576]
[1777282510122,59.98,77913.61,0.0,0.97824,1e-05,3.63262]
[1777282515153,59.97,77912.35,0.0,0.97823,1e-05,3.63403]
[1777282517167,59.97,77922.01,0.0,0.97835,1e-05,3.61732]
[1777282518173,59.97,77926.92,0.0,0.97841,1e-05,3.60888]
[1777282520188,59.97,77927.28,0.0,0.97842,1e-05,3.60808]
[1777282522203,59.97,77919.65,0.0,0.97833,1e-05,3.62083]
[1777282524216,59.97,77913.92,0.0,0.97826,1e-05,3.63033]
[1777282526230,59.97,77906.87,0.0,0.97817,1e-05,3.64208]
[1777282531266,59.97,77905.95,0.0,0.97818,1e-05,3.64077]
[1777282536301,59.96,77903.91,0.0,0.97816,1e-05,3.64338]
[1777282538313,59.96,77897.32,0.0,0.97808,1e-05,3.6545]
[1777282543349,59.96,77896.85,0.0,0.97808,1e-05,3.65451]
[1777282548384,59.95,77895.57,0.0,0.97807,1e-05,3.65592]
[1777282553419,59.95,77894.47,0.0,0.97806,1e-05,3.65703]
[1777282560469,59.95,77892.67,0.0,0.97804,1e-05,3.65903]
[1777282562481,59.95,77886.68,0.0,0.97797,1e-05,3.66899]
[1777282567517,59.94,77884.97,0.0,0.97795,1e-05,3.67109]
[1777282572551,59.94,77887.58,0.0,0.97799,1e-05,3.66577]
[1777282577597,59.93,77895.54,0.0,0.9781,1e-05,3.65124]
[1777282578597,59.93,77904.97,0.0,0.97822,1e-05,3.63502]
[1777282583634,59.93,77905.27,0.0,0.97822,1e-05,3.63414]
[1777282588686,59.93,77902.88,0.0,0.9782,1e-05,3.63671]
[1777282593723,59.91,77904.46,0.0,0.97826,1e-05,3.62787]
[1777282598756,59.89,77901.58,0.0,0.97826,1e-05,3.62832]
[1777282600770,59.88,77901.72,0.0,0.97828,1e-05,3.62613]
[1777282605805,59.87,77899.28,0.0,0.97827,1e-05,3.62625]
[1777282607513,59.86,77906.21,0.0,0.97837,1e-05,3.6135]
[1777282612874,59.85,77909.6,0.0,0.97842,1e-05,3.60596]
[1777282617909,59.84,77911.07,0.0,0.97846,1e-05,3.60063]
[1777282622953,59.83,77907.54,0.0,0.97843,1e-05,3.60457]
[1777282623955,59.83,77939.3,0.0,0.97882,1e-05,3.55079]
[1777282624959,59.83,77952.19,0.0,0.97898,1e-05,3.52923]
[1777282625968,59.83,77951.11,0.0,0.97896,1e-05,3.53109]
[1777282631002,59.84,77949.25,0.0,0.97894,1e-05,3.53446]
[1777282636037,59.84,77952.58,0.0,0.97897,1e-05,3.53019]
[1777282641082,59.85,77952.75,0.0,0.97895,1e-05,3.53317]
[1777282646116,59.87,77948.78,0.0,0.97888,1e-05,3.54262]
[1777282651150,59.88,77949.54,0.0,0.97889,1e-05,3.54169]
[1777282656186,59.88,77950.42,0.0,0.97889,1e-05,3.54094]
[1777282661219,59.88,77949.96,0.0,0.97888,1e-05,3.542]
[1777282666255,59.88,77953.32,0.0,0.97892,1e-05,3.5373]
[1777282668268,59.89,77940.36,0.0,0.97876,1e-05,3.55916]
[1777282669276,59.89,77938.03,0.0,0.97873,1e-05,3.56311]
[1777282674314,59.89,77936.5,0.0,0.97871,1e-05,3.56583]
[1777282679347,59.89,77935.97,0.0,0.9787,1e-05,3.56686]
[1777282684381,59.89,77938.42,0.0,0.97873,1e-05,3.56287]
[1777282686402,59.89,77919.53,0.0,0.9785,1e-05,3.59479]
[1777282687405,59.89,77904.6,0.0,0.97832,1e-05,3.62014]
[1777282688410,59.89,77899.26,0.0,0.97825,1e-05,3.62917]
[1777282689419,59.89,77893.19,0.0,0.97818,1e-05,3.63945]
[1777282690423,59.89,77891.69,0.0,0.97816,1e-05,3.64191]
[1777282695462,59.89,77895.21,0.0,0.97819,1e-05,3.63773]
[1777282700493,59.9,77898.03,0.0,0.97821,1e-05,3.63535]
[1777282705530,59.91,77896.18,0.0,0.97817,1e-05,3.64091]
[1777282709559,59.92,77902.5,0.0,0.97823,1e-05,3.63202]
[1777282711572,59.93,77905.16,0.0,0.97827,1e-05,3.62635]
[1777282716610,59.92,77901.62,0.0,0.97823,1e-05,3.63192]
[1777282721643,59.93,77899.21,0.0,0.97818,1e-05,3.63854]
[1777282723657,59.94,77910.37,0.0,0.97832,1e-05,3.61991]
[1777282724664,59.94,77920.02,0.0,0.97843,1e-05,3.60405]
[1777282725671,59.94,77921.98,0.0,0.97845,1e-05,3.60128]
[1777282730706,59.95,77924.31,0.0,0.97846,1e-05,3.60009]
[1777282735741,59.96,77922.67,0.0,0.97842,1e-05,3.60557]
[1777282740777,59.97,77922.74,0.0,0.9784,1e-05,3.60805]
[1777282745812,59.98,77924.48,0.0,0.97841,1e-05,3.60762]
[1777282750847,60.0,77922.86,0.0,0.97837,1e-05,3.6128]
[1777282755881,60.0,77914.58,0.0,0.97825,1e-05,3.62924]
[1777282756888,60.01,77911.75,0.0,0.97821,1e-05,3.6345]
[1777282761928,60.02,77910.93,0.0,0.97819,1e-05,3.63804]
[1777282766959,60.02,77910.28,0.0,0.97816,1e-05,3.64131]
[1777282769980,60.03,77905.08,0.0,0.97809,1e-05,3.65148]
[1777282775022,60.04,77900.58,0.0,0.97803,1e-05,3.65915]
[1777282778747,60.05,77894.3,0.0,0.97794,1e-05,3.67158]
[1777282784086,60.05,77892.08,0.0,0.9779,1e-05,3.67743]
[1777282785092,60.06,77900.85,0.0,0.97801,1e-05,3.66278]
[1777282787106,60.06,77905.42,0.0,0.97806,1e-05,3.65579]
[1777282792141,60.07,77909.17,0.0,0.97809,1e-05,3.652]
[1777282797175,60.08,77910.97,0.0,0.9781,1e-05,3.65066]
[1777282802211,60.09,77912.54,0.0,0.9781,1e-05,3.65055]
[1777282807245,60.1,77910.73,0.0,0.97806,1e-05,3.65572]
[1777282812281,60.11,77908.22,0.0,0.97801,1e-05,3.66205]
[1777282814295,60.11,77902.95,0.0,0.97794,1e-05,3.67188]
[1777282815302,60.11,77901.24,0.0,0.97792,1e-05,3.6752]
[1777282817317,60.11,77906.54,0.0,0.97798,1e-05,3.66688]
[1777282822351,60.12,77910.53,0.0,0.97801,1e-05,3.66202]
[1777282827386,60.13,77910.94,0.0,0.97801,1e-05,3.66328]
[1777282832420,60.14,77915.86,0.0,0.97807,1e-05,3.65472]
[1777282835442,60.14,77922.58,0.0,0.97814,1e-05,3.64446]
[1777282836448,60.14,77925.61,0.0,0.97817,1e-05,3.63973]
[1777282838463,60.15,77950.8,0.0,0.97848,1e-05,3.59839]
[1777282839470,60.15,77962.3,0.0,0.97861,1e-05,3.57957]
[1777282844505,60.16,77959.27,0.0,0.97856,1e-05,3.5868]
[1777282849540,60.17,77958.34,0.0,0.97853,1e-05,3.59103]
[1777282854576,60.18,77954.91,0.0,0.97847,1e-05,3.59945]
[1777282859609,60.19,77953.68,0.0,0.97844,1e-05,3.60412]
[1777282864645,60.21,77952.62,0.0,0.97841,1e-05,3.60847]
[1777282869680,60.22,77948.78,0.0,0.97834,1e-05,3.6175]
[1777282874715,60.23,77948.34,0.0,0.97832,1e-05,3.62073]
[1777282879750,60.24,77944.4,0.0,0.97825,1e-05,3.62987]
[1777282884784,60.24,77945.42,0.0,0.97825,1e-05,3.62998]
[1777282890828,60.26,77944.91,0.0,0.97822,1e-05,3.63377]
[1777282895861,60.27,77942.64,0.0,0.97819,1e-05,3.6379]
[1777282900897,60.28,77943.53,0.0,0.97818,1e-05,3.63879]
[1777282905934,60.29,77942.25,0.0,0.97815,1e-05,3.64335]
[1777282910968,60.3,77942.57,0.0,0.97814,1e-05,3.64516]
[1777282916003,60.31,77941.53,0.0,0.97811,1e-05,3.64926]
[1777282921038,60.32,77942.68,0.0,0.97811,1e-05,3.64962]
[1777282926072,60.33,77945.16,0.0,0.97812,1e-05,3.64775]
[1777282931110,60.34,77942.6,0.0,0.97807,1e-05,3.65445]
[1777282936145,60.35,77942.25,0.0,0.97805,1e-05,3.65732]
[1777282942188,60.36,77940.4,0.0,0.97801,1e-05,3.66315]
[1777282947223,60.37,77942.17,0.0,0.97802,1e-05,3.66235]
[1777282952258,60.37,77943.59,0.0,0.97803,1e-05,3.65999]
[1777282957293,60.38,77947.73,0.0,0.97807,1e-05,3.65521]
[1777282962355,60.4,77947.78,0.0,0.97805,1e-05,3.65787]
[1777282967388,60.41,77947.88,0.0,0.97803,1e-05,3.65996]
[1777282970410,60.41,77956.69,0.0,0.97813,1e-05,3.64635]
[1777282972424,60.42,77959.75,0.0,0.97816,1e-05,3.64212]
[1777282977460,60.43,77959.63,0.0,0.97814,1e-05,3.64471]
[1777282982495,60.44,77962.62,0.0,0.97816,1e-05,3.64205]
[1777282987530,60.45,77961.95,0.0,0.97814,1e-05,3.64559]
[1777282992565,60.46,77962.65,0.0,0.97813,1e-05,3.64676]
[1777282996593,60.46,77954.2,0.0,0.97801,1e-05,3.66295]
[1777282999614,60.47,77949.87,0.0,0.97795,1e-05,3.67161]
[1777283001628,60.47,77945.87,0.0,0.97789,1e-05,3.67926]
[1777283007670,60.48,77947.52,0.0,0.9779,1e-05,3.67885]
[1777283012705,60.49,77945.35,0.0,0.97787,1e-05,3.68238]
[1777283017740,60.5,77944.64,0.0,0.97785,1e-05,3.68556]
[1777283022775,60.51,77943.52,0.0,0.97782,1e-05,3.6894]
[1777283027810,60.51,77943.64,0.0,0.97781,1e-05,3.69106]
[1777283032845,60.52,77945.14,0.0,0.97781,1e-05,3.69028]
[1777283037880,60.53,77945.34,0.0,0.9778,1e-05,3.69169]
[1777283042915,60.54,77945.1,0.0,0.97779,1e-05,3.69385]
[1777283047950,60.54,77946.56,0.0,0.97779,1e-05,3.69311]
[1777283052986,60.55,77947.1,0.0,0.97779,1e-05,3.69393]
[1777283058021,60.56,77947.15,0.0,0.97778,1e-05,3.6956]
[1777283063059,60.57,77947.66,0.0,0.97777,1e-05,3.69646]
[1777283068093,60.57,77949.54,0.0,0.97778,1e-05,3.69502]
[1777283073128,60.58,77950.56,0.0,0.97779,1e-05,3.69291]
[1777283078163,60.59,77950.12,0.0,0.97777,1e-05,3.69546]
[1777283083197,60.59,77950.42,0.0,0.97777,1e-05,3.69673]
[1777283088232,60.6,77950.77,0.0,0.97776,1e-05,3.69789]
[1777283093268,60.61,77949.33,0.0,0.97773,1e-05,3.70209]
[1777283098303,60.62,77950.05,0.0,0.97772,1e-05,3.70256]
[1777283103344,60.62,77950.61,0.0,0.97772,1e-05,3.70329]
[1777283108373,60.63,77949.75,0.0,0.9777,1e-05,3.70643]
[1777283113409,60.64,77947.94,0.0,0.97766,1e-05,3.71116]
[1777283118444,60.64,77947.14,0.0,0.97764,1e-05,3.71414]
[1777283123479,60.65,77947.04,0.0,0.97763,1e-05,3.71623]
[1777283128514,60.66,77945.82,0.0,0.9776,1e-05,3.7199]
[1777283133549,60.67,77945.81,0.0,0.9776,1e-05,3.71933]
[1777283139590,60.67,77945.89,0.0,0.97759,1e-05,3.72108]
[1777283145645,60.68,77946.82,0.0,0.97759,1e-05,3.72135]
[1777283150681,60.69,77945.11,0.0,0.97755,1e-05,3.72582]
[1777283155716,60.69,77944.19,0.0,0.97753,1e-05,3.7289]
[1777283160751,60.7,77946.33,0.0,0.97755,1e-05,3.72672]
[1777283167800,60.71,77946.72,0.0,0.97754,1e-05,3.72817]
[1777283172835,60.71,77948.98,0.0,0.97755,1e-05,3.7258]
[1777283177870,60.72,77948.24,0.0,0.97753,1e-05,3.72856]
[1777283182905,60.73,77946.65,0.0,0.9775,1e-05,3.73274]
[1777283187939,60.73,77946.66,0.0,0.97749,1e-05,3.73416]
[1777283192974,60.74,77946.51,0.0,0.97749,1e-05,3.73368]
[1777283198009,60.75,77948.75,0.0,0.97751,1e-05,3.73127]
[1777283203045,60.75,77950.37,0.0,0.97752,1e-05,3.72994]
[1777283208082,60.76,77954.93,0.0,0.97757,1e-05,3.72358]
[1777283209087,60.76,77962.34,0.0,0.97766,1e-05,3.7112]
[1777283210096,60.76,77964.59,0.0,0.97769,1e-05,3.70768]
[1777283215129,60.75,77965.47,0.0,0.97771,1e-05,3.70481]
[1777283220169,60.75,77956.69,0.0,0.9776,1e-05,3.71905]
[1777283221171,60.75,77954.19,0.0,0.97757,1e-05,3.72363]
[1777283224192,60.76,77949.43,0.0,0.9775,1e-05,3.73266]
[1777283229230,60.76,77952.34,0.0,0.97753,1e-05,3.72905]
[1777283234264,60.77,77953.73,0.0,0.97754,1e-05,3.72805]
[1777283240306,60.77,77953.9,0.0,0.97753,1e-05,3.7294]
[1777283245341,60.78,77954.27,0.0,0.97752,1e-05,3.73013]
[1777283250377,60.78,77954.71,0.0,0.97752,1e-05,3.73012]
[1777283255412,60.79,77955.86,0.0,0.97754,1e-05,3.72734]
[1777283260446,60.79,77956.48,0.0,0.97754,1e-05,3.72764]
[1777283261453,60.8,77948.47,0.0,0.97743,1e-05,3.74166]
[1777283262461,60.8,77944.31,0.0,0.97738,1e-05,3.74907]
[1777283267496,60.8,77943.56,0.0,0.97736,1e-05,3.75154]
[1777283272531,60.81,77941.79,0.0,0.97733,1e-05,3.75574]
[1777283277247,60.81,77936.79,0.0,0.97726,1e-05,3.76552]
[1777283278574,60.81,77930.38,0.0,0.97718,1e-05,3.77682]
[1777283279581,60.81,77920.28,0.0,0.97705,1e-05,3.79455]
[1777283280588,60.81,77913.35,0.0,0.97696,1e-05,3.80679]
[1777283281594,60.81,77912.23,0.0,0.97694,1e-05,3.8089]
[1777283282602,60.81,77912.35,0.0,0.97694,1e-05,3.80884]
[1777283285623,60.82,77905.52,0.0,0.97685,1e-05,3.82116]
[1777283287317,60.82,77904.97,0.0,0.97684,1e-05,3.82236]
[1777283292672,60.82,77909.29,0.0,0.97689,1e-05,3.81537]
[1777283294686,60.82,77915.22,0.0,0.97697,1e-05,3.80541]
[1777283299722,60.82,77917.77,0.0,0.97699,1e-05,3.80162]
[1777283304758,60.83,77923.68,0.0,0.97706,1e-05,3.79202]
[1777283309793,60.83,77924.37,0.0,0.97707,1e-05,3.79154]
[1777283311808,60.83,77929.56,0.0,0.97715,1e-05,3.78063]
[1777283316841,60.83,77930.64,0.0,0.97715,1e-05,3.77958]
[1777283322884,60.84,77931.21,0.0,0.97715,1e-05,3.77957]
[1777283327919,60.84,77937.87,0.0,0.97724,1e-05,3.76767]
[1777283332958,60.83,77938.77,0.0,0.97727,1e-05,3.76361]
[1777283337989,60.83,77936.57,0.0,0.97724,1e-05,3.76814]
[1777283340003,60.83,77930.98,0.0,0.97716,1e-05,3.77816]
[1777283341011,60.83,77928.71,0.0,0.97713,1e-05,3.78225]
[1777283346045,60.83,77924.88,0.0,0.97708,1e-05,3.78964]
[1777283351079,60.84,77922.26,0.0,0.97704,1e-05,3.79489]
[1777283356115,60.84,77920.6,0.0,0.97701,1e-05,3.79846]
[1777283361149,60.84,77920.17,0.0,0.977,1e-05,3.79987]
[1777283366185,60.85,77919.52,0.0,0.97699,1e-05,3.80166]
[1777283371222,60.85,77918.24,0.0,0.97698,1e-05,3.80231]
[1777283375248,60.85,77911.91,0.0,0.9769,1e-05,3.81381]
[1777283380284,60.85,77911.8,0.0,0.97689,1e-05,3.81454]
[1777283384311,60.85,77908.22,0.0,0.97684,1e-05,3.82118]
[1777283389347,60.86,77909.77,0.0,0.97686,1e-05,3.81893]
[1777283394381,60.86,77911.7,0.0,0.97688,1e-05,3.81602]
[1777283399419,60.86,77915.39,0.0,0.97693,1e-05,3.81004]
[1777283404452,60.86,77917.24,0.0,0.97695,1e-05,3.80733]
[1777283409490,60.86,77918.36,0.0,0.97696,1e-05,3.80588]
[1777283414525,60.87,77917.93,0.0,0.97695,1e-05,3.80714]
[1777283419560,60.87,77915.76,0.0,0.97692,1e-05,3.8114]
[1777283424594,60.87,77916.86,0.0,0.97693,1e-05,3.80994]
[1777283429631,60.87,77917.93,0.0,0.97694,1e-05,3.80853]
[1777283434665,60.87,77917.95,0.0,0.97695,1e-05,3.80673]
[1777283440707,60.88,77918.7,0.0,0.97695,1e-05,3.80595]
[1777283445743,60.88,77919.02,0.0,0.97695,1e-05,3.80582]
[1777283450778,60.88,77925.64,0.0,0.97704,1e-05,3.79475]
[1777283455813,60.88,77921.86,0.0,0.97698,1e-05,3.80183]
[1777283460849,60.88,77922.08,0.0,0.97698,1e-05,3.80192]
[1777283465886,60.89,77920.74,0.0,0.97696,1e-05,3.80471]
[1777283470921,60.89,77920.64,0.0,0.97696,1e-05,3.80541]
[1777283475961,60.89,77921.62,0.0,0.97697,1e-05,3.80413]
[1777283480990,60.89,77921.75,0.0,0.97697,1e-05,3.80433]
[1777283486026,60.89,77922.86,0.0,0.97698,1e-05,3.80284]
[1777283491060,60.89,77923.05,0.0,0.97699,1e-05,3.80075]
[1777283496097,60.9,77922.95,0.0,0.97698,1e-05,3.80138]
[1777283501131,60.9,77922.56,0.0,0.97698,1e-05,3.80251]
[1777283508181,60.9,77922.38,0.0,0.97697,1e-05,3.80346]
[1777283513215,60.9,77921.26,0.0,0.97695,1e-05,3.80583]
[1777283518251,60.9,77921.59,0.0,0.97695,1e-05,3.80567]
[1777283523285,60.91,77922.36,0.0,0.97696,1e-05,3.80476]
[1777283528321,60.91,77923.33,0.0,0.97697,1e-05,3.80354]
[1777283533356,60.91,77921.52,0.0,0.97694,1e-05,3.80714]
[1777283538391,60.91,77922.18,0.0,0.97695,1e-05,3.80643]
[1777283540405,60.91,77937.05,0.0,0.97714,1e-05,3.78083]
[1777283541412,60.91,77941.94,0.0,0.9772,1e-05,3.77251]
[1777283546447,60.92,77941.55,0.0,0.97719,1e-05,3.77393]
[1777283549470,60.92,77942.85,0.0,0.9772,1e-05,3.77217]
[1777283551482,60.92,77950.91,0.0,0.97731,1e-05,3.75643]
[1777283555510,60.92,77955.36,0.0,0.97736,1e-05,3.74978]
[1777283560545,60.93,77947.2,0.0,0.97725,1e-05,3.76465]
[1777283565580,60.93,77943.73,0.0,0.9772,1e-05,3.77157]
[1777283567595,60.93,77939.56,0.0,0.97715,1e-05,3.77912]
[1777283572629,60.94,77942.11,0.0,0.97717,1e-05,3.77552]
[1777283577664,60.94,77940.96,0.0,0.97715,1e-05,3.77832]
[1777283582699,60.94,77942.02,0.0,0.97716,1e-05,3.7773]
[1777283587736,60.95,77940.42,0.0,0.97713,1e-05,3.78101]
[1777283589748,60.95,77951.79,0.0,0.97728,1e-05,3.76156]
[1777283590755,60.95,77952.15,0.0,0.97728,1e-05,3.76113]
[1777283595790,60.95,77957.54,0.0,0.97734,1e-05,3.75283]
[1777283597804,60.95,77957.64,0.0,0.97734,1e-05,3.75309]
[1777283602839,60.96,77958.4,0.0,0.97734,1e-05,3.75286]
[1777283607877,60.96,77960.09,0.0,0.97736,1e-05,3.75106]
[1777283612910,60.97,77959.62,0.0,0.97735,1e-05,3.75079]
[1777283617945,60.97,77959.94,0.0,0.97735,1e-05,3.75135]
[1777283622980,60.98,77960.76,0.0,0.97735,1e-05,3.75104]
[1777283628015,60.98,77960.68,0.0,0.97734,1e-05,3.75228]
[1777283633052,60.99,77961.31,0.0,0.97734,1e-05,3.75253]
[1777283638089,60.99,77960.07,0.0,0.97732,1e-05,3.75575]
[1777283643123,61.0,77959.51,0.0,0.9773,1e-05,3.75777]
[1777283648159,61.0,77960.11,0.0,0.9773,1e-05,3.75778]
[1777283653193,61.0,77959.75,0.0,0.97729,1e-05,3.7594]
[1777283658230,61.01,77955.29,0.0,0.97723,1e-05,3.76805]
[1777283664272,61.01,77958.3,0.0,0.97726,1e-05,3.76396]
[1777283669307,61.02,77962.36,0.0,0.9773,1e-05,3.75787]
[1777283671321,61.02,77964.85,0.0,0.97735,1e-05,3.75179]
[1777283676357,61.02,77965.52,0.0,0.97735,1e-05,3.75163]
[1777283678371,61.02,77969.86,0.0,0.9774,1e-05,3.7446]
[1777283683406,61.03,77969.22,0.0,0.97738,1e-05,3.74678]
[1777283688440,61.03,77968.71,0.0,0.97737,1e-05,3.74873]
[1777283693476,61.04,77968.61,0.0,0.97736,1e-05,3.74996]
[1777283697504,61.04,77980.1,0.0,0.9775,1e-05,3.73116]
[1777283698512,61.04,77981.04,0.0,0.97751,1e-05,3.73003]
[1777283703547,61.05,77978.1,0.0,0.97746,1e-05,3.73604]
[1777283704554,61.05,77976.21,0.0,0.97744,1e-05,3.73973]
[1777283709590,61.05,77979.36,0.0,0.97747,1e-05,3.73524]
[1777283714624,61.06,77983.65,0.0,0.97751,1e-05,3.72904]
[1777283719659,61.06,77980.47,0.0,0.97747,1e-05,3.7356]
[1777283724693,61.07,77981.24,0.0,0.97747,1e-05,3.7354]
[1777283726708,61.07,77970.2,0.0,0.97733,1e-05,3.75474]
[1777283727716,61.07,77970.07,0.0,0.97732,1e-05,3.75515]
[1777283732751,61.07,77970.7,0.0,0.97734,1e-05,3.75283]
[1777283737785,61.08,77969.9,0.0,0.97732,1e-05,3.75516]
[1777283742820,61.08,77970.74,0.0,0.97732,1e-05,3.75465]
[1777283747855,61.09,77970.21,0.0,0.97731,1e-05,3.75651]
[1777283752890,61.09,77970.59,0.0,0.97731,1e-05,3.7568]
[1777283757925,61.09,77971.86,0.0,0.97732,1e-05,3.75558]
[1777283762960,61.1,77973.53,0.0,0.97733,1e-05,3.75368]
[1777283767995,61.1,77975.33,0.0,0.97735,1e-05,3.75159]
[1777283773030,61.11,77975.98,0.0,0.97735,1e-05,3.75147]
[1777283777057,61.11,77981.0,0.0,0.97741,1e-05,3.74368]
[1777283782093,61.11,77980.51,0.0,0.97739,1e-05,3.74559]
[1777283787128,61.12,77976.92,0.0,0.97734,1e-05,3.75277]
[1777283792163,61.12,77972.07,0.0,0.97729,1e-05,3.75928]
[1777283797198,61.12,77971.29,0.0,0.97727,1e-05,3.76158]
[1777283802233,61.13,77970.63,0.0,0.97726,1e-05,3.76367]
[1777283806261,61.13,77966.29,0.0,0.97719,1e-05,3.77203]
[1777283811296,61.13,77966.75,0.0,0.9772,1e-05,3.77192]
[1777283816331,61.14,77966.59,0.0,0.97718,1e-05,3.77339]
[1777283821366,61.14,77966.82,0.0,0.97718,1e-05,3.77387]
[1777283826401,61.15,77963.74,0.0,0.97714,1e-05,3.77984]
[1777283831436,61.15,77963.64,0.0,0.97713,1e-05,3.7808]
[1777283836472,61.15,77963.86,0.0,0.97713,1e-05,3.78116]
[1777283841506,61.16,77963.71,0.0,0.97712,1e-05,3.78215]
[1777283846541,61.16,77964.14,0.0,0.97712,1e-05,3.78211]
[1777283851575,61.16,77964.91,0.0,0.97714,1e-05,3.77928]
[1777283856611,61.16,77964.23,0.0,0.97712,1e-05,3.78114]
[1777283860640,61.17,77957.65,0.0,0.97704,1e-05,3.79314]
[1777283861646,61.17,77949.06,0.0,0.97693,1e-05,3.80809]
[1777283867688,61.17,77943.43,0.0,0.97685,1e-05,3.81823]
[1777283872723,61.17,77941.29,0.0,0.97682,1e-05,3.82231]
[1777283877758,61.17,77938.2,0.0,0.97678,1e-05,3.82799]
[1777283882792,61.17,77935.43,0.0,0.97674,1e-05,3.8331]
[1777283888835,61.17,77932.34,0.0,0.9767,1e-05,3.83875]
[1777283893870,61.17,77931.77,0.0,0.97669,1e-05,3.83992]
[1777283896891,61.17,77921.98,0.0,0.97656,1e-05,3.85711]
[1777283897900,61.17,77920.48,0.0,0.97654,1e-05,3.85974]
[1777283901926,61.17,77928.53,0.0,0.97665,1e-05,3.84567]
[1777283904947,61.17,77929.41,0.0,0.97666,1e-05,3.8442]
[1777283909981,61.18,77931.09,0.0,0.97668,1e-05,3.8414]
[1777283915017,61.18,77932.44,0.0,0.97671,1e-05,3.83697]
[1777283920056,61.18,77932.31,0.0,0.97671,1e-05,3.83737]
[1777283925087,61.18,77933.09,0.0,0.97671,1e-05,3.83618]
[1777283930122,61.18,77937.52,0.0,0.97677,1e-05,3.82866]
[1777283935158,61.18,77936.7,0.0,0.97676,1e-05,3.83032]
[1777283939909,61.18,77929.66,0.0,0.97667,1e-05,3.84278]
[1777283945229,61.18,77929.99,0.0,0.97667,1e-05,3.84231]
[1777283950264,61.18,77930.61,0.0,0.97668,1e-05,3.84132]
[1777283955298,61.18,77928.9,0.0,0.97665,1e-05,3.8444]
[1777283960334,61.18,77926.69,0.0,0.97662,1e-05,3.84833]
[1777283965369,61.18,77924.06,0.0,0.97659,1e-05,3.85297]
[1777283971411,61.18,77923.12,0.0,0.97659,1e-05,3.85241]
[1777283976445,61.18,77921.23,0.0,0.97657,1e-05,3.85574]
[1777283981482,61.18,77921.34,0.0,0.97657,1e-05,3.85557]
[1777283985510,61.18,77915.64,0.0,0.97649,1e-05,3.86554]
[1777283990545,61.18,77915.57,0.0,0.97649,1e-05,3.86559]
[1777283995581,61.18,77916.58,0.0,0.97651,1e-05,3.86375]
[1777284000615,61.18,77912.34,0.0,0.97645,1e-05,3.87112]
[1777284004643,61.18,77904.28,0.0,0.97635,1e-05,3.88516]
[1777284005650,61.18,77901.94,0.0,0.97632,1e-05,3.88919]
[1777284010685,61.18,77905.41,0.0,0.97636,1e-05,3.88288]
[1777284015719,61.18,77903.23,0.0,0.97634,1e-05,3.88654]
[1777284020755,61.18,77901.81,0.0,0.97632,1e-05,3.88888]
[1777284025790,61.18,77900.87,0.0,0.97631,1e-05,3.89041]
[1777284030824,61.18,77899.01,0.0,0.97628,1e-05,3.89359]
[1777284036866,61.18,77898.25,0.0,0.97629,1e-05,3.89257]
[1777284044923,61.18,77897.1,0.0,0.97627,1e-05,3.89446]
[1777284049957,61.18,77895.76,0.0,0.97626,1e-05,3.89671]
[1777284050965,61.18,77903.29,0.0,0.97636,1e-05,3.88345]
[1777284051972,61.18,77906.26,0.0,0.97639,1e-05,3.87823]
[1777284057008,61.18,77907.42,0.0,0.97641,1e-05,3.87623]
[1777284062043,61.18,77908.82,0.0,0.97643,1e-05,3.87378]
[1777284067078,61.18,77911.18,0.0,0.97646,1e-05,3.86966]
[1777284072116,61.18,77911.72,0.0,0.97647,1e-05,3.86872]
[1777284077150,61.18,77913.69,0.0,0.97649,1e-05,3.86528]
[1777284079165,61.18,77923.34,0.0,0.97662,1e-05,3.84845]
[1777284083193,61.18,77929.34,0.0,0.97669,1e-05,3.83815]
[1777284088228,61.18,77932.1,0.0,0.97673,1e-05,3.83359]
[1777284093265,61.18,77930.18,0.0,0.97671,1e-05,3.83503]
[1777284099305,61.18,77930.51,0.0,0.97671,1e-05,3.83482]
[1777284105066,61.18,77928.49,0.0,0.97668,1e-05,3.8387]
[1777284110384,61.18,77927.18,0.0,0.97667,1e-05,3.84125]
[1777284115419,61.18,77929.24,0.0,0.97669,1e-05,3.83793]
[1777284120454,61.19,77929.3,0.0,0.97669,1e-05,3.83813]
[1777284125489,61.19,77931.94,0.0,0.97672,1e-05,3.83384]
[1777284130524,61.19,77933.13,0.0,0.97673,1e-05,3.83213]
[1777284135275,61.19,77941.34,0.0,0.97684,1e-05,3.81823]
[1777284140594,61.19,77940.93,0.0,0.97683,1e-05,3.81951]
[1777284145629,61.19,77939.69,0.0,0.97681,1e-05,3.82212]
[1777284150663,61.2,77938.9,0.0,0.97679,1e-05,3.82395]
[1777284155699,61.2,77935.42,0.0,0.97676,1e-05,3.82823]
[1777284159727,61.2,77924.37,0.0,0.97661,1e-05,3.84782]
[1777284160734,61.2,77921.35,0.0,0.97657,1e-05,3.85314]
[1777284161741,61.2,77913.35,0.0,0.97647,1e-05,3.86718]
[1777284162748,61.2,77912.33,0.0,0.97646,1e-05,3.86899]
[1777284167783,61.2,77908.63,0.0,0.97641,1e-05,3.87555]
[1777284169797,61.2,77906.31,0.0,0.97638,1e-05,3.87962]
[1777284171811,61.2,77901.47,0.0,0.97631,1e-05,3.88809]
[1777284176847,61.2,77896.61,0.0,0.97625,1e-05,3.89652]
[1777284181882,61.2,77895.35,0.0,0.97624,1e-05,3.89859]
[1777284183896,61.2,77890.32,0.0,0.97617,1e-05,3.9074]
[1777284185910,61.2,77888.2,0.0,0.97614,1e-05,3.91106]
[1777284190945,61.2,77889.65,0.0,0.97616,1e-05,3.90824]
[1777284195980,61.2,77891.31,0.0,0.97619,1e-05,3.90503]
[1777284201017,61.19,77886.04,0.0,0.97612,1e-05,3.91404]
[1777284202024,61.19,77885.93,0.0,0.97612,1e-05,3.91415]
[1777284207059,61.19,77885.7,0.0,0.97612,1e-05,3.91414]
[1777284212093,61.19,77884.58,0.0,0.97612,1e-05,3.91347]
[1777284217129,61.19,77881.41,0.0,0.97608,1e-05,3.9187]
[1777284222164,61.19,77881.88,0.0,0.97609,1e-05,3.91746]
[1777284227200,61.19,77879.31,0.0,0.97606,1e-05,3.92159]
[1777284232235,61.18,77878.7,0.0,0.97606,1e-05,3.92225]
[1777284237269,61.18,77874.31,0.0,0.976,1e-05,3.92962]
[1777284239284,61.18,77870.03,0.0,0.97594,1e-05,3.93703]
[1777284244320,61.18,77867.77,0.0,0.97592,1e-05,3.94048]
[1777284249354,61.18,77863.02,0.0,0.97586,1e-05,3.94833]
[1777284254389,61.17,77860.74,0.0,0.97584,1e-05,3.9516]
[1777284259426,61.17,77865.82,0.0,0.97591,1e-05,3.94199]
[1777284261438,61.17,77867.57,0.0,0.97593,1e-05,3.93863]
[1777284266473,61.17,77866.31,0.0,0.97592,1e-05,3.94017]
[1777284270216,61.17,77858.34,0.0,0.97582,1e-05,3.954]
[1777284275536,61.16,77871.01,0.0,0.976,1e-05,3.9285]
[1777284276542,61.16,77872.8,0.0,0.97603,1e-05,3.92512]
[1777284281579,61.16,77871.61,0.0,0.97602,1e-05,3.92685]
[1777284286613,61.16,77869.46,0.0,0.97599,1e-05,3.93018]
[1777284291648,61.16,77866.89,0.0,0.97596,1e-05,3.93426]
[1777284296683,61.15,77864.95,0.0,0.97594,1e-05,3.93721]
[1777284301719,61.15,77860.22,0.0,0.97588,1e-05,3.94499]
[1777284302725,61.15,77849.29,0.0,0.97573,1e-05,3.96449]
[1777284304739,61.15,77846.99,0.0,0.9757,1e-05,3.96834]
[1777284309774,61.15,77849.1,0.0,0.97574,1e-05,3.96362]
[1777284315819,61.14,77852.15,0.0,0.97579,1e-05,3.95732]
[1777284320857,61.14,77847.61,0.0,0.97573,1e-05,3.96473]
[1777284322870,61.14,77835.93,0.0,0.97558,1e-05,3.98533]
[1777284323877,61.14,77835.91,0.0,0.97558,1e-05,3.98497]
[1777284325891,61.14,77830.56,0.0,0.97551,1e-05,3.99417]
[1777284327905,61.14,77825.13,0.0,0.97544,1e-05,4.00372]
[1777284332940,61.13,77824.3,0.0,0.97545,1e-05,4.00182]
[1777284334955,61.13,77817.66,0.0,0.97536,1e-05,4.01335]
[1777284335961,61.13,77817.86,0.0,0.97537,1e-05,4.01275]
[1777284343010,61.12,77814.17,0.0,0.97533,1e-05,4.01772]
[1777284348046,61.12,77816.19,0.0,0.97536,1e-05,4.0129]
[1777284350061,61.11,77821.75,0.0,0.97544,1e-05,4.00242]
[1777284355096,61.11,77821.46,0.0,0.97545,1e-05,4.0019]
[1777284359124,61.11,77815.96,0.0,0.97538,1e-05,4.01097]
[1777284364159,61.1,77811.84,0.0,0.97533,1e-05,4.01727]
[1777284369194,61.1,77812.32,0.0,0.97535,1e-05,4.0152]
[1777284374229,61.09,77813.46,0.0,0.97537,1e-05,4.01196]
[1777284379263,61.09,77813.78,0.0,0.97538,1e-05,4.01019]
[1777284384299,61.08,77813.94,0.0,0.97539,1e-05,4.00873]
[1777284386312,61.08,77824.63,0.0,0.97554,1e-05,3.98901]
[1777284387320,61.08,77829.97,0.0,0.97562,1e-05,3.97921]
[1777284388327,61.08,77839.28,0.0,0.97574,1e-05,3.96234]
[1777284389334,61.08,77840.18,0.0,0.97576,1e-05,3.96058]
[1777284394370,61.08,77835.52,0.0,0.97571,1e-05,3.96596]
[1777284399404,61.07,77835.75,0.0,0.97572,1e-05,3.9648]
[1777284404439,61.07,77836.34,0.0,0.97573,1e-05,3.96303]
[1777284405446,61.07,77830.1,0.0,0.97565,1e-05,3.97407]
[1777284406454,61.07,77828.15,0.0,0.97562,1e-05,3.97742]
[1777284411488,61.07,77826.04,0.0,0.9756,1e-05,3.98038]
[1777284416523,61.06,77826.11,0.0,0.97561,1e-05,3.97945]
[1777284421558,61.06,77823.52,0.0,0.97558,1e-05,3.9833]
[1777284426593,61.06,77822.02,0.0,0.97557,1e-05,3.98518]
[1777284431628,61.05,77821.16,0.0,0.97556,1e-05,3.98592]
[1777284436663,61.05,77819.49,0.0,0.97554,1e-05,3.98812]
[1777284441427,61.05,77825.06,0.0,0.97562,1e-05,3.97732]
[1777284444718,61.04,77827.28,0.0,0.97566,1e-05,3.97292]
[1777284449754,61.04,77820.96,0.0,0.97558,1e-05,3.98358]
[1777284454792,61.04,77821.04,0.0,0.9756,1e-05,3.98043]
[1777284456805,61.04,77815.73,0.0,0.97553,1e-05,3.9897]
[1777284458818,61.04,77814.99,0.0,0.97552,1e-05,3.99072]
[1777284463854,61.03,77817.57,0.0,0.97556,1e-05,3.98522]
[1777284466875,61.03,77818.87,0.0,0.97558,1e-05,3.9824]
[1777284471911,61.03,77818.97,0.0,0.97559,1e-05,3.98144]
[1777284476947,61.02,77816.02,0.0,0.97556,1e-05,3.98579]
[1777284481981,61.02,77815.97,0.0,0.97556,1e-05,3.98491]
[1777284487015,61.02,77815.53,0.0,0.97556,1e-05,3.98506]
[1777284492052,61.01,77815.63,0.0,0.97557,1e-05,3.98408]
[1777284497086,61.01,77812.74,0.0,0.97553,1e-05,3.98846]
[1777284502120,61.01,77813.96,0.0,0.97556,1e-05,3.9854]
[1777284507156,61.0,77814.03,0.0,0.97556,1e-05,3.98438]
[1777284512190,61.0,77815.81,0.0,0.97561,1e-05,3.97801]
[1777284518232,61.0,77817.45,0.0,0.97564,1e-05,3.97401]
[1777284523267,60.99,77821.56,0.0,0.9757,1e-05,3.96581]
[1777284528303,60.99,77823.35,0.0,0.97573,1e-05,3.96181]
[1777284533338,60.99,77824.35,0.0,0.97575,1e-05,3.95924]
[1777284538373,60.98,77825.35,0.0,0.97577,1e-05,3.95666]
[1777284543408,60.98,77826.51,0.0,0.97579,1e-05,3.95382]
[1777284544415,60.98,77833.93,0.0,0.97589,1e-05,3.94041]
[1777284545422,60.98,77842.53,0.0,0.97601,1e-05,3.92495]
[1777284546429,60.98,77847.43,0.0,0.97607,1e-05,3.91614]
[1777284548443,60.98,77850.68,0.0,0.97612,1e-05,3.91021]
[1777284553478,60.98,77845.28,0.0,0.97605,1e-05,3.91946]
[1777284555492,60.98,77841.06,0.0,0.97599,1e-05,3.9268]
[1777284560527,60.97,77840.39,0.0,0.97599,1e-05,3.92752]
[1777284565561,60.97,77841.13,0.0,0.976,1e-05,3.92574]
[1777284570597,60.97,77841.03,0.0,0.976,1e-05,3.92545]
[1777284575631,60.97,77845.46,0.0,0.97608,1e-05,3.91491]
[1777284579661,60.97,77840.41,0.0,0.97601,1e-05,3.92359]
[1777284582681,60.97,77834.97,0.0,0.97594,1e-05,3.933]
[1777284587715,60.96,77834.4,0.0,0.97594,1e-05,3.93351]
[1777284592750,60.96,77832.74,0.0,0.97592,1e-05,3.93599]
[1777284596778,60.96,77838.09,0.0,0.97599,1e-05,3.92599]
[1777284601816,60.96,77840.9,0.0,0.97603,1e-05,3.92069]
[1777284606849,60.96,77842.41,0.0,0.97606,1e-05,3.91763]
[1777284611884,60.96,77844.55,0.0,0.97609,1e-05,3.91348]
[1777284616919,60.95,77846.92,0.0,0.97612,1e-05,3.90898]
[1777284621957,60.95,77847.72,0.0,0.97613,1e-05,3.90729]
[1777284626990,60.95,77847.81,0.0,0.97614,1e-05,3.90687]
[1777284632025,60.95,77851.37,0.0,0.9762,1e-05,3.89806]
[1777284637071,60.95,77850.24,0.0,0.97618,1e-05,3.89987]
[1777284642098,60.95,77847.25,0.0,0.97615,1e-05,3.90495]
[1777284647132,60.95,77847.7,0.0,0.97615,1e-05,3.90386]
[1777284652172,60.95,77847.86,0.0,0.97616,1e-05,3.90328]
[1777284657203,60.95,77848.63,0.0,0.97617,1e-05,3.90172]
[1777284663245,60.94,77848.38,0.0,0.97617,1e-05,3.90181]
[1777284668279,60.94,77848.55,0.0,0.97617,1e-05,3.90132]
[1777284673314,60.94,77847.37,0.0,0.97616,1e-05,3.90318]
[1777284678350,60.94,77846.67,0.0,0.97615,1e-05,3.90419]
[1777284683385,60.94,77845.55,0.0,0.97614,1e-05,3.90595]
[1777284688419,60.94,77842.67,0.0,0.9761,1e-05,3.91084]
[1777284694462,60.94,77841.74,0.0,0.9761,1e-05,3.90993]
[1777284699497,60.94,77841.11,0.0,0.9761,1e-05,3.9102]
[1777284704532,60.93,77840.14,0.0,0.97609,1e-05,3.91167]
[1777284709567,60.93,77841.26,0.0,0.97611,1e-05,3.90942]
[1777284714601,60.93,77842.37,0.0,0.97612,1e-05,3.9072]
[1777284719637,60.93,77841.7,0.0,0.97612,1e-05,3.90816]
[1777284724671,60.93,77841.21,0.0,0.97611,1e-05,3.90881]
[1777284729708,60.93,77841.05,0.0,0.97611,1e-05,3.90887]
[1777284734742,60.93,77839.87,0.0,0.9761,1e-05,3.91073]
[1777284739778,60.93,77839.86,0.0,0.9761,1e-05,3.91046]
[1777284744813,60.93,77839.2,0.0,0.97609,1e-05,3.91145]
[1777284749847,60.93,77837.86,0.0,0.97608,1e-05,3.91355]
[1777284754887,60.92,77837.32,0.0,0.97608,1e-05,3.91205]
[1777284760927,60.92,77834.78,0.0,0.97605,1e-05,3.91617]
[1777284765961,60.92,77833.33,0.0,0.97604,1e-05,3.91853]
[1777284771002,60.92,77830.88,0.0,0.976,1e-05,3.92263]
[1777284776033,60.92,77834.3,0.0,0.97605,1e-05,3.9163]
[1777284781068,60.92,77834.38,0.0,0.97605,1e-05,3.91595]
[1777284786103,60.92,77836.49,0.0,0.97608,1e-05,3.91198]
[1777284788120,60.92,77842.65,0.0,0.97617,1e-05,3.90096]
[1777284792148,60.92,77846.23,0.0,0.97621,1e-05,3.89453]
[1777284797183,60.92,77846.04,0.0,0.97621,1e-05,3.8948]
[1777284802218,60.92,77847.9,0.0,0.97624,1e-05,3.89142]
[1777284807253,60.92,77848.49,0.0,0.97625,1e-05,3.89031]
[1777284812293,60.92,77842.92,0.0,0.97619,1e-05,3.89787]
[1777284813298,60.92,77843.31,0.0,0.97619,1e-05,3.89711]
[1777284818333,60.92,77838.56,0.0,0.97613,1e-05,3.90536]
[1777284823369,60.91,77833.47,0.0,0.97606,1e-05,3.91414]
[1777284825396,60.91,77827.59,0.0,0.97599,1e-05,3.92441]
[1777284830430,60.91,77827.15,0.0,0.97598,1e-05,3.92486]
[1777284835465,60.91,77828.68,0.0,0.97601,1e-05,3.92174]
[1777284840500,60.91,77827.29,0.0,0.97599,1e-05,3.92386]
[1777284845535,60.91,77825.44,0.0,0.97597,1e-05,3.92681]
[1777284850570,60.91,77820.48,0.0,0.9759,1e-05,3.93529]
[1777284855605,60.9,77824.36,0.0,0.97596,1e-05,3.92796]
[1777284860640,60.9,77823.46,0.0,0.97595,1e-05,3.92922]
[1777284865676,60.9,77822.94,0.0,0.97595,1e-05,3.92982]
[1777284870710,60.9,77823.26,0.0,0.97595,1e-05,3.92894]
[1777284875744,60.9,77821.1,0.0,0.97594,1e-05,3.93025]
[1777284880782,60.9,77819.45,0.0,0.97592,1e-05,3.93281]
[1777284885816,60.9,77818.77,0.0,0.97591,1e-05,3.93376]
[1777284890851,60.9,77818.49,0.0,0.97591,1e-05,3.93393]
[1777284895885,60.89,77818.89,0.0,0.97592,1e-05,3.93288]
[1777284900921,60.89,77819.76,0.0,0.97593,1e-05,3.93095]
[1777284906691,60.89,77821.11,0.0,0.97595,1e-05,3.92825]
[1777284911999,60.89,77820.64,0.0,0.97595,1e-05,3.92882]
[1777284917035,60.89,77822.18,0.0,0.97597,1e-05,3.92579]
[1777284922069,60.89,77821.83,0.0,0.97597,1e-05,3.92618]
[1777284927104,60.89,77821.26,0.0,0.97596,1e-05,3.92695]
[1777284930128,60.89,77827.36,0.0,0.97604,1e-05,3.91593]
[1777284931132,60.89,77831.69,0.0,0.97612,1e-05,3.90595]
[1777284934153,60.89,77836.05,0.0,0.97617,1e-05,3.89817]
[1777284939190,60.89,77835.86,0.0,0.97617,1e-05,3.89849]
[1777284944224,60.89,77838.08,0.0,0.9762,1e-05,3.89453]
[1777284949258,60.89,77839.7,0.0,0.97622,1e-05,3.89161]
[1777284954295,60.89,77839.34,0.0,0.97622,1e-05,3.89222]
[1777284959330,60.89,77839.62,0.0,0.97622,1e-05,3.89168]
[1777284964364,60.89,77839.22,0.0,0.97622,1e-05,3.89236]
[1777284970407,60.89,77839.83,0.0,0.97623,1e-05,3.89122]
[1777284975445,60.88,77841.3,0.0,0.97625,1e-05,3.88857]
[1777284980479,60.88,77842.7,0.0,0.97626,1e-05,3.88607]
[1777284985512,60.88,77842.97,0.0,0.97627,1e-05,3.88558]
[1777284990546,60.88,77843.23,0.0,0.97627,1e-05,3.88511]
[1777284995582,60.88,77843.88,0.0,0.97629,1e-05,3.88171]
[1777284997598,60.88,77831.1,0.0,0.97612,1e-05,3.90438]
[1777284998603,60.88,77827.51,0.0,0.97608,1e-05,3.91067]
[1777285003638,60.88,77821.42,0.0,0.976,1e-05,3.92127]
[1777285008673,60.88,77818.03,0.0,0.97595,1e-05,3.92694]
[1777285013707,60.88,77818.45,0.0,0.97596,1e-05,3.92576]
[1777285018743,60.88,77818.67,0.0,0.97597,1e-05,3.92493]
[1777285023778,60.88,77816.45,0.0,0.97594,1e-05,3.92845]
[1777285028813,60.87,77818.27,0.0,0.97597,1e-05,3.92472]
[1777285033848,60.87,77821.75,0.0,0.97602,1e-05,3.91804]
[1777285035862,60.87,77829.5,0.0,0.97613,1e-05,3.90408]
[1777285037876,60.87,77833.52,0.0,0.97618,1e-05,3.89681]
[1777285041903,60.87,77835.49,0.0,0.97621,1e-05,3.89314]
[1777285046939,60.87,77831.93,0.0,0.97616,1e-05,3.89925]
[1777285051974,60.87,77830.02,0.0,0.97615,1e-05,3.90018]
[1777285057008,60.87,77828.93,0.0,0.97614,1e-05,3.90193]
[1777285063051,60.87,77829.49,0.0,0.97615,1e-05,3.90075]
[1777285068086,60.87,77828.34,0.0,0.97613,1e-05,3.90266]
[1777285073121,60.87,77827.95,0.0,0.97613,1e-05,3.90325]
[1777285078157,60.87,77827.01,0.0,0.97612,1e-05,3.90481]
[1777285083191,60.87,77822.88,0.0,0.97606,1e-05,3.91202]
[1777285088227,60.86,77821.36,0.0,0.97604,1e-05,3.91455]
[1777285093261,60.86,77823.83,0.0,0.97608,1e-05,3.90999]
[1777285098299,60.86,77823.39,0.0,0.97607,1e-05,3.91063]
[1777285103331,60.86,77822.88,0.0,0.97607,1e-05,3.91141]
[1777285108367,60.86,77822.52,0.0,0.97606,1e-05,3.9119]
[1777285113402,60.86,77821.17,0.0,0.97606,1e-05,3.91192]
[1777285118437,60.86,77819.88,0.0,0.97604,1e-05,3.91408]
[1777285119444,60.86,77812.87,0.0,0.97595,1e-05,3.92657]
[1777285120451,60.86,77809.21,0.0,0.9759,1e-05,3.93306]
[1777285123472,60.86,77815.26,0.0,0.97598,1e-05,3.92206]
[1777285128506,60.86,77816.99,0.0,0.97601,1e-05,3.91874]
[1777285133541,60.86,77817.94,0.0,0.97602,1e-05,3.91684]
[1777285138577,60.86,77819.82,0.0,0.97605,1e-05,3.9133]
[1777285143613,60.86,77820.2,0.0,0.97605,1e-05,3.91249]
[1777285148647,60.86,77820.59,0.0,0.97606,1e-05,3.91164]
[1777285156443,60.86,77820.69,0.0,0.97606,1e-05,3.91129]
[1777285161738,60.85,77821.15,0.0,0.97607,1e-05,3.91032]
[1777285163752,60.85,77826.57,0.0,0.97614,1e-05,3.90062]
[1777285165766,60.85,77827.18,0.0,0.97615,1e-05,3.89952]
[1777285170801,60.85,77825.4,0.0,0.97613,1e-05,3.90267]
[1777285175836,60.85,77826.6,0.0,0.97616,1e-05,3.8983]
[1777285182885,60.86,77828.32,0.0,0.97618,1e-05,3.89536]
[1777285187920,60.86,77827.98,0.0,0.97617,1e-05,3.89606]
[1777285192955,60.86,77829.23,0.0,0.97619,1e-05,3.89397]
[1777285197990,60.86,77829.96,0.0,0.9762,1e-05,3.89281]
[1777285203025,60.86,77830.96,0.0,0.97621,1e-05,3.89118]
[1777285208059,60.86,77832.05,0.0,0.97622,1e-05,3.88939]
[1777285213094,60.86,77833.14,0.0,0.97624,1e-05,3.88759]
[1777285218130,60.86,77834.41,0.0,0.97625,1e-05,3.88548]
[1777285225180,60.86,77835.91,0.0,0.97627,1e-05,3.88301]
[1777285228200,60.86,77830.69,0.0,0.9762,1e-05,3.89234]
[1777285236255,60.86,77831.9,0.0,0.97623,1e-05,3.888]
[1777285241295,60.86,77836.48,0.0,0.97629,1e-05,3.87991]
[1777285246333,60.86,77836.74,0.0,0.97629,1e-05,3.8795]
[1777285252373,60.86,77836.06,0.0,0.97628,1e-05,3.88076]
[1777285257407,60.86,77835.51,0.0,0.97628,1e-05,3.88177]
[1777285262441,60.86,77835.8,0.0,0.97628,1e-05,3.8813]
[1777285266470,60.86,77841.74,0.0,0.97636,1e-05,3.87083]
[1777285271506,60.86,77838.16,0.0,0.97631,1e-05,3.87724]
[1777285277548,60.86,77839.06,0.0,0.97632,1e-05,3.87568]
[1777285282585,60.86,77835.99,0.0,0.97628,1e-05,3.88107]
[1777285287617,60.86,77837.74,0.0,0.97631,1e-05,3.87788]
[1777285292652,60.86,77838.75,0.0,0.97633,1e-05,3.87375]
[1777285297688,60.86,77834.67,0.0,0.97628,1e-05,3.88088]
[1777285302722,60.86,77831.33,0.0,0.97624,1e-05,3.88672]
[1777285307758,60.86,77829.14,0.0,0.97621,1e-05,3.89053]
[1777285313800,60.86,77827.67,0.0,0.97619,1e-05,3.89305]
[1777285319581,60.86,77826.07,0.0,0.97617,1e-05,3.89581]
[1777285324877,60.86,77820.4,0.0,0.97609,1e-05,3.90581]
[1777285329912,60.86,77821.13,0.0,0.9761,1e-05,3.90437]
[1777285334947,60.86,77820.43,0.0,0.97609,1e-05,3.90547]
[1777285339982,60.86,77820.45,0.0,0.9761,1e-05,3.90529]
[1777285345019,60.86,77820.02,0.0,0.97609,1e-05,3.90592]
[1777285350052,60.86,77820.03,0.0,0.97609,1e-05,3.90577]
[1777285355087,60.86,77819.87,0.0,0.9761,1e-05,3.90369]
[1777285360121,60.85,77819.9,0.0,0.97611,1e-05,3.90354]
[1777285365156,60.85,77819.81,0.0,0.9761,1e-05,3.90361]
[1777285370193,60.85,77820.0,0.0,0.97611,1e-05,3.90319]
[1777285375227,60.85,77822.44,0.0,0.97614,1e-05,3.89881]
[1777285380263,60.85,77824.41,0.0,0.97617,1e-05,3.89529]
[1777285385298,60.85,77827.31,0.0,0.97621,1e-05,3.89014]
[1777285388319,60.85,77833.6,0.0,0.97629,1e-05,3.87898]
[1777285390336,60.85,77837.31,0.0,0.97634,1e-05,3.87248]
[1777285395370,60.85,77838.84,0.0,0.97636,1e-05,3.86987]
[1777285401412,60.86,77840.36,0.0,0.97638,1e-05,3.86735]
[1777285407455,60.86,77843.15,0.0,0.97641,1e-05,3.86259]
[1777285412490,60.86,77845.55,0.0,0.97645,1e-05,3.85626]
[1777285417524,60.86,77846.55,0.0,0.97647,1e-05,3.85466]
[1777285422560,60.86,77847.34,0.0,0.97648,1e-05,3.85343]
[1777285428601,60.86,77847.13,0.0,0.97647,1e-05,3.85399]
[1777285433635,60.86,77845.6,0.0,0.97645,1e-05,3.85684]
[1777285438671,60.86,77845.25,0.0,0.97644,1e-05,3.85765]
[1777285443705,60.86,77844.65,0.0,0.97644,1e-05,3.85884]
[1777285448741,60.86,77842.53,0.0,0.97641,1e-05,3.86277]
[1777285450544,60.86,77832.69,0.0,0.97628,1e-05,3.88017]
[1777285455789,60.86,77829.29,0.0,0.97623,1e-05,3.88607]
[1777285460615,60.86,77815.97,0.0,0.97606,1e-05,3.90955]
[1777285462838,60.86,77817.02,0.0,0.97607,1e-05,3.90754]
[1777285467880,60.86,77819.34,0.0,0.97611,1e-05,3.90305]
[1777285474925,60.86,77820.71,0.0,0.97614,1e-05,3.89792]
[1777285480754,60.85,77821.29,0.0,0.97615,1e-05,3.89655]
[1777285486000,60.85,77814.96,0.0,0.97607,1e-05,3.90748]
[1777285490027,60.85,77810.46,0.0,0.97601,1e-05,3.91521]
[1777285495063,60.85,77810.18,0.0,0.97601,1e-05,3.91532]
[1777285500098,60.85,77811.94,0.0,0.97604,1e-05,3.91182]
[1777285505133,60.85,77814.2,0.0,0.97607,1e-05,3.90748]
[1777285510168,60.85,77814.67,0.0,0.97608,1e-05,3.90632]
[1777285516210,60.84,77814.98,0.0,0.97608,1e-05,3.90537]
[1777285521245,60.84,77815.1,0.0,0.97609,1e-05,3.90481]
[1777285527287,60.84,77815.3,0.0,0.97609,1e-05,3.90406]
[1777285533329,60.84,77815.47,0.0,0.97611,1e-05,3.90114]
[1777285541385,60.84,77816.02,0.0,0.97612,1e-05,3.89972]
[1777285546419,60.84,77815.92,0.0,0.97612,1e-05,3.89963]
[1777285551456,60.84,77816.05,0.0,0.97613,1e-05,3.89912]
[1777285556490,60.84,77815.65,0.0,0.97612,1e-05,3.89956]
[1777285561524,60.83,77813.81,0.0,0.9761,1e-05,3.90257]
[1777285566560,60.83,77812.56,0.0,0.97609,1e-05,3.90442]
[1777285571595,60.83,77812.98,0.0,0.97609,1e-05,3.90335]
[1777285576629,60.83,77812.52,0.0,0.97609,1e-05,3.90391]
[1777285583679,60.83,77812.95,0.0,0.9761,1e-05,3.90272]
[1777285588715,60.83,77812.83,0.0,0.9761,1e-05,3.90266]
[1777285595767,60.83,77812.87,0.0,0.97611,1e-05,3.89998]
[1777285601809,60.82,77812.41,0.0,0.97611,1e-05,3.90052]
[1777285607851,60.82,77812.11,0.0,0.97611,1e-05,3.90018]
[1777285612889,60.82,77812.12,0.0,0.97612,1e-05,3.89991]
[1777285617924,60.82,77811.61,0.0,0.97611,1e-05,3.90061]
[1777285623966,60.82,77810.81,0.0,0.9761,1e-05,3.9018]
[1777285629001,60.82,77810.54,0.0,0.9761,1e-05,3.90213]
[1777285634036,60.82,77810.23,0.0,0.9761,1e-05,3.90249]
[1777285641919,60.82,77810.08,0.0,0.9761,1e-05,3.90247]
[1777285648134,60.81,77809.96,0.0,0.9761,1e-05,3.90248]
[1777285656191,60.81,77810.16,0.0,0.97611,1e-05,3.89959]
[1777285661227,60.81,77809.79,0.0,0.97611,1e-05,3.90009]
[1777285665255,60.81,77816.73,0.0,0.9762,1e-05,3.88765]
[1777285670290,60.81,77818.25,0.0,0.97622,1e-05,3.88492]
[1777285675325,60.81,77819.46,0.0,0.97624,1e-05,3.88273]
[1777285680360,60.81,77820.55,0.0,0.97625,1e-05,3.88074]
[1777285684388,60.81,77815.93,0.0,0.97619,1e-05,3.88885]
[1777285689423,60.81,77815.28,0.0,0.97619,1e-05,3.88989]
[1777285695466,60.81,77814.98,0.0,0.97618,1e-05,3.89023]
[1777285702344,60.81,77814.27,0.0,0.97618,1e-05,3.89124]
[1777285712414,60.81,77813.88,0.0,0.97619,1e-05,3.88932]
[1777285719633,60.81,77813.43,0.0,0.97618,1e-05,3.88985]
[1777285724667,60.81,77812.84,0.0,0.97618,1e-05,3.89071]
[1777285729703,60.81,77812.63,0.0,0.97617,1e-05,3.89089]
[1777285734738,60.8,77812.69,0.0,0.97618,1e-05,3.89058]
[1777285739772,60.8,77813.98,0.0,0.9762,1e-05,3.88811]
[1777285741787,60.8,77806.18,0.0,0.97609,1e-05,3.90192]
[1777285742794,60.8,77805.34,0.0,0.97608,1e-05,3.90329]
[1777285747829,60.8,77802.61,0.0,0.97605,1e-05,3.90789]
[1777285752864,60.8,77800.23,0.0,0.97602,1e-05,3.91178]
[1777285757899,60.8,77796.59,0.0,0.97597,1e-05,3.91781]
[1777285762935,60.8,77795.65,0.0,0.97596,1e-05,3.91918]
[1777285767969,60.8,77795.02,0.0,0.97596,1e-05,3.91994]
[1777285775019,60.79,77795.73,0.0,0.97598,1e-05,3.91596]
[1777285780055,60.79,77795.5,0.0,0.97598,1e-05,3.91601]
[1777285785089,60.79,77796.61,0.0,0.976,1e-05,3.9138]
[1777285789118,60.79,77804.47,0.0,0.9761,1e-05,3.89954]
[1777285794152,60.79,77808.82,0.0,0.97616,1e-05,3.89171]
[1777285799187,60.79,77810.81,0.0,0.97619,1e-05,3.8881]
[1777285804224,60.79,77812.22,0.0,0.97621,1e-05,3.88557]
[1777285810266,60.79,77812.9,0.0,0.97622,1e-05,3.88439]
[1777285814296,60.79,77826.77,0.0,0.9764,1e-05,3.85981]
[1777285815301,60.79,77824.13,0.0,0.97637,1e-05,3.86454]
[1777285819329,60.79,77829.86,0.0,0.97644,1e-05,3.85451]
[1777285820337,60.79,77834.93,0.0,0.97651,1e-05,3.84561]
[1777285821347,60.79,77838.31,0.0,0.97655,1e-05,3.83976]
[1777285824365,60.79,77843.32,0.0,0.97662,1e-05,3.83116]
[1777285829400,60.79,77848.17,0.0,0.97668,1e-05,3.82296]
[1777285834435,60.8,77844.31,0.0,0.97664,1e-05,3.82797]
[1777285839471,60.8,77842.3,0.0,0.97661,1e-05,3.83183]
[1777285843499,60.8,77836.94,0.0,0.97654,1e-05,3.84151]
[1777285848535,60.8,77837.97,0.0,0.97655,1e-05,3.8398]
[1777285853570,60.8,77838.58,0.0,0.97656,1e-05,3.83888]
[1777285858605,60.8,77840.08,0.0,0.97657,1e-05,3.83638]
[1777285863640,60.8,77843.16,0.0,0.97661,1e-05,3.83108]
[1777285864646,60.8,77846.71,0.0,0.97666,1e-05,3.82492]
[1777285869682,60.8,77847.45,0.0,0.97667,1e-05,3.82378]
[1777285874717,60.8,77847.6,0.0,0.97667,1e-05,3.82375]
[1777285879752,60.8,77847.61,0.0,0.97667,1e-05,3.82404]
[1777285884787,60.8,77848.84,0.0,0.97668,1e-05,3.82211]
[1777285889822,60.8,77847.68,0.0,0.97666,1e-05,3.82443]
[1777285892843,60.81,77845.03,0.0,0.97664,1e-05,3.82703]
[1777285897880,60.81,77847.05,0.0,0.97667,1e-05,3.82363]
[1777285902913,60.81,77847.72,0.0,0.97667,1e-05,3.82263]
[1777285907948,60.81,77848.91,0.0,0.97669,1e-05,3.8207]
[1777285912983,60.81,77849.47,0.0,0.97669,1e-05,3.81985]
[1777285918018,60.81,77849.82,0.0,0.9767,1e-05,3.81936]
[1777285922046,60.81,77842.89,0.0,0.97661,1e-05,3.8316]
[1777285927081,60.81,77842.8,0.0,0.9766,1e-05,3.83179]
[1777285932116,60.81,77845.0,0.0,0.97663,1e-05,3.828]
[1777285937151,60.81,77843.5,0.0,0.97661,1e-05,3.83073]
[1777285939165,60.81,77851.04,0.0,0.97671,1e-05,3.81753]
[1777285940174,60.81,77853.93,0.0,0.97675,1e-05,3.81251]
[1777285942186,60.81,77848.28,0.0,0.97667,1e-05,3.82251]
[1777285944202,60.81,77845.84,0.0,0.97664,1e-05,3.82689]
[1777285949243,60.81,77846.82,0.0,0.97665,1e-05,3.82527]
[1777285954278,60.81,77846.23,0.0,0.97666,1e-05,3.8242]
[1777285959313,60.81,77850.53,0.0,0.97671,1e-05,3.81681]
[1777285964348,60.81,77845.58,0.0,0.97665,1e-05,3.82568]
[1777285966203,60.81,77826.25,0.0,0.97639,1e-05,3.8598]
[1777285968376,60.81,77822.52,0.0,0.97634,1e-05,3.86636]
[1777285974420,60.81,77821.04,0.0,0.97633,1e-05,3.86869]
[1777285979456,60.81,77821.21,0.0,0.97633,1e-05,3.86817]
[1777285984493,60.81,77816.37,0.0,0.97627,1e-05,3.8765]
[1777285989526,60.81,77816.06,0.0,0.97626,1e-05,3.87684]
[1777285994561,60.81,77814.04,0.0,0.97624,1e-05,3.88025]
[1777285999597,60.81,77816.11,0.0,0.97627,1e-05,3.87642]
[1777286003625,60.81,77819.05,0.0,0.97631,1e-05,3.87112]
[1777286008659,60.81,77820.64,0.0,0.97633,1e-05,3.86824]
[1777286013695,60.81,77822.44,0.0,0.97637,1e-05,3.86281]
[1777286018730,60.81,77821.95,0.0,0.97636,1e-05,3.86372]
[1777286023764,60.81,77821.2,0.0,0.97635,1e-05,3.86509]
[1777286028799,60.81,77820.11,0.0,0.97633,1e-05,3.86708]
[1777286033835,60.81,77821.03,0.0,0.97635,1e-05,3.86551]
[1777286038869,60.81,77824.81,0.0,0.97639,1e-05,3.85895]
[1777286043904,60.81,77824.42,0.0,0.97639,1e-05,3.85979]
[1777286048942,60.81,77824.44,0.0,0.97639,1e-05,3.8599]
[1777286053974,60.81,77824.58,0.0,0.97639,1e-05,3.85981]
[1777286059010,60.81,77823.51,0.0,0.97637,1e-05,3.86186]
[1777286063039,60.81,77830.41,0.0,0.97646,1e-05,3.8498]
[1777286064046,60.81,77833.17,0.0,0.9765,1e-05,3.84498]
[1777286069081,60.81,77837.88,0.0,0.97656,1e-05,3.83699]
[1777286074117,60.81,77835.11,0.0,0.97653,1e-05,3.83998]
[1777286079151,60.82,77833.56,0.0,0.97651,1e-05,3.84303]
[1777286084186,60.82,77833.09,0.0,0.9765,1e-05,3.84418]
[1777286089221,60.82,77833.28,0.0,0.9765,1e-05,3.84415]
[1777286094256,60.82,77832.91,0.0,0.97649,1e-05,3.84509]
[1777286099290,60.82,77832.8,0.0,0.97649,1e-05,3.84557]
[1777286104326,60.82,77832.21,0.0,0.97648,1e-05,3.84689]
[1777286109361,60.82,77832.36,0.0,0.97648,1e-05,3.84689]
[1777286114397,60.82,77833.56,0.0,0.9765,1e-05,3.84505]
[1777286119432,60.83,77832.14,0.0,0.97647,1e-05,3.84782]
[1777286124467,60.83,77831.99,0.0,0.97647,1e-05,3.84835]
[1777286128495,60.83,77839.18,0.0,0.97656,1e-05,3.83589]
[1777286130352,60.83,77839.61,0.0,0.97657,1e-05,3.83528]
[1777286136555,60.83,77841.38,0.0,0.9766,1e-05,3.83039]
[1777286141589,60.83,77843.21,0.0,0.97662,1e-05,3.82757]
[1777286146629,60.83,77845.06,0.0,0.97664,1e-05,3.82482]
[1777286151660,60.84,77849.84,0.0,0.9767,1e-05,3.8168]
[1777286156695,60.84,77848.33,0.0,0.97668,1e-05,3.82002]
[1777286161730,60.84,77849.27,0.0,0.97669,1e-05,3.8188]
[1777286166764,60.84,77851.93,0.0,0.97672,1e-05,3.81456]
[1777286171800,60.84,77854.56,0.0,0.97675,1e-05,3.81036]
[1777286176835,60.84,77855.81,0.0,0.97676,1e-05,3.80859]
[1777286181870,60.85,77857.47,0.0,0.97678,1e-05,3.80608]
[1777286186904,60.85,77858.49,0.0,0.97679,1e-05,3.8047]
[1777286192946,60.85,77859.39,0.0,0.97681,1e-05,3.80137]
[1777286197981,60.85,77860.2,0.0,0.97682,1e-05,3.80036]
[1777286203017,60.85,77862.2,0.0,0.97685,1e-05,3.79727]
[1777286208052,60.85,77862.28,0.0,0.97684,1e-05,3.79753]
[1777286214093,60.86,77861.42,0.0,0.97683,1e-05,3.7995]
[1777286219129,60.86,77866.26,0.0,0.97689,1e-05,3.79144]
[1777286224163,60.86,77866.07,0.0,0.97688,1e-05,3.7922]
[1777286229198,60.86,77865.88,0.0,0.97688,1e-05,3.79295]
[1777286234235,60.86,77865.19,0.0,0.97687,1e-05,3.79456]
[1777286239270,60.87,77864.99,0.0,0.97686,1e-05,3.79531]
[1777286244304,60.87,77865.77,0.0,0.97687,1e-05,3.79434]
[1777286246319,60.87,77878.48,0.0,0.97703,1e-05,3.77239]
[1777286247326,60.87,77883.16,0.0,0.97709,1e-05,3.76438]
[1777286251354,60.87,77881.53,0.0,0.97708,1e-05,3.76553]
[1777286254375,60.87,77886.09,0.0,0.97713,1e-05,3.75806]
[1777286259411,60.88,77883.52,0.0,0.9771,1e-05,3.76331]
[1777286263441,60.88,77878.06,0.0,0.97702,1e-05,3.77342]
[1777286265455,60.88,77876.09,0.0,0.97699,1e-05,3.77713]
[1777286270490,60.88,77876.75,0.0,0.977,1e-05,3.77669]
[1777286275525,60.88,77877.24,0.0,0.977,1e-05,3.77655]
[1777286280560,60.89,77878.43,0.0,0.97701,1e-05,3.77521]
[1777286285596,60.89,77877.23,0.0,0.97699,1e-05,3.77802]
[1777286290630,60.89,77882.6,0.0,0.97705,1e-05,3.76946]
[1777286295665,60.9,77884.38,0.0,0.97707,1e-05,3.7672]
[1777286300699,60.9,77885.08,0.0,0.97707,1e-05,3.76683]
[1777286306743,60.91,77884.91,0.0,0.97706,1e-05,3.76813]
[1777286312628,60.91,77884.66,0.0,0.97706,1e-05,3.76733]
[1777286317820,60.91,77884.28,0.0,0.97705,1e-05,3.7688]
[1777286322855,60.92,77884.56,0.0,0.97705,1e-05,3.76927]
[1777286327891,60.92,77888.27,0.0,0.97709,1e-05,3.76365]
[1777286332926,60.92,77886.13,0.0,0.97706,1e-05,3.76821]
[1777286337961,60.93,77885.63,0.0,0.97704,1e-05,3.76991]
[1777286342996,60.93,77885.03,0.0,0.97703,1e-05,3.77177]
[1777286348031,60.93,77884.6,0.0,0.97702,1e-05,3.77333]
[1777286353066,60.94,77884.56,0.0,0.97701,1e-05,3.77419]
[1777286359108,60.94,77885.0,0.0,0.97701,1e-05,3.77437]
[1777286364142,60.94,77883.98,0.0,0.97699,1e-05,3.77691]
[1777286369178,60.94,77884.57,0.0,0.97701,1e-05,3.77425]
[1777286374213,60.93,77884.0,0.0,0.97703,1e-05,3.77081]
[1777286379247,60.92,77883.68,0.0,0.97705,1e-05,3.76918]
[1777286384282,60.91,77884.31,0.0,0.97707,1e-05,3.76593]
[1777286392338,60.9,77884.13,0.0,0.97709,1e-05,3.76282]
[1777286397374,60.89,77883.51,0.0,0.9771,1e-05,3.76178]
[1777286402408,60.88,77883.99,0.0,0.97712,1e-05,3.75885]
[1777286407444,60.87,77883.87,0.0,0.97713,1e-05,3.757]
[1777286412479,60.86,77884.57,0.0,0.97716,1e-05,3.75376]
[1777286417514,60.85,77884.78,0.0,0.97718,1e-05,3.7514]
[1777286422548,60.84,77887.26,0.0,0.97722,1e-05,3.74514]
[1777286427584,60.84,77886.99,0.0,0.97723,1e-05,3.74373]
[1777286433626,60.83,77889.14,0.0,0.97729,1e-05,3.73561]
[1777286438660,60.82,77891.24,0.0,0.97733,1e-05,3.73021]
[1777286443695,60.81,77891.82,0.0,0.97735,1e-05,3.72745]
[1777286448731,60.81,77893.8,0.0,0.97738,1e-05,3.72231]
[1777286454774,60.8,77895.5,0.0,0.97742,1e-05,3.71737]
[1777286456788,60.79,77902.2,0.0,0.97751,1e-05,3.7049]
[1777286457795,60.79,77916.3,0.0,0.97769,1e-05,3.68077]
[1777286458801,60.79,77921.5,0.0,0.97776,1e-05,3.67163]
[1777286460816,60.79,77921.24,0.0,0.97776,1e-05,3.67158]
[1777286466702,60.78,77920.6,0.0,0.97776,1e-05,3.67117]
[1777286468872,60.78,77927.32,0.0,0.97785,1e-05,3.65925]
[1777286470887,60.78,77930.98,0.0,0.9779,1e-05,3.65257]
[1777286471894,60.78,77936.48,0.0,0.97797,1e-05,3.64302]
[1777286473911,60.78,77938.13,0.0,0.97799,1e-05,3.6398]
[1777286476773,60.77,77923.3,0.0,0.97781,1e-05,3.66437]
[1777286477938,60.77,77922.4,0.0,0.9778,1e-05,3.66569]
[1777286478946,60.77,77922.15,0.0,0.9778,1e-05,3.66587]
[1777286483985,60.77,77922.23,0.0,0.97781,1e-05,3.66427]
[1777286489017,60.76,77921.36,0.0,0.97781,1e-05,3.66457]
[1777286494053,60.76,77921.22,0.0,0.97783,1e-05,3.66146]
[1777286499087,60.75,77920.08,0.0,0.97782,1e-05,3.66224]
[1777286504122,60.75,77920.25,0.0,0.97783,1e-05,3.66077]
[1777286509158,60.74,77919.91,0.0,0.97784,1e-05,3.66017]
[1777286514192,60.74,77919.08,0.0,0.97784,1e-05,3.66041]
[1777286520234,60.73,77920.79,0.0,0.97787,1e-05,3.65611]
[1777286522247,60.73,77911.63,0.0,0.97775,1e-05,3.67126]
[1777286523254,60.73,77904.29,0.0,0.97766,1e-05,3.68354]
[1777286524262,60.73,77904.15,0.0,0.97766,1e-05,3.68351]
[1777286529297,60.72,77906.25,0.0,0.9777,1e-05,3.67858]
[1777286534332,60.72,77903.53,0.0,0.97768,1e-05,3.68189]
[1777286537353,60.71,77894.62,0.0,0.97757,1e-05,3.69635]
[1777286538360,60.71,77888.96,0.0,0.9775,1e-05,3.70579]
[1777286544402,60.7,77887.28,0.0,0.97749,1e-05,3.70687]
[1777286549437,60.7,77883.64,0.0,0.97745,1e-05,3.71165]
[1777286554472,60.69,77883.27,0.0,0.97747,1e-05,3.7086]
[1777286559507,60.68,77882.49,0.0,0.97747,1e-05,3.70848]
[1777286565550,60.68,77882.71,0.0,0.97749,1e-05,3.70638]
[1777286570584,60.67,77882.37,0.0,0.9775,1e-05,3.70556]
[1777286575619,60.67,77881.93,0.0,0.9775,1e-05,3.70493]
[1777286580654,60.66,77882.03,0.0,0.97751,1e-05,3.70339]
[1777286586696,60.65,77881.78,0.0,0.97752,1e-05,3.70221]
[1777286591731,60.65,77881.56,0.0,0.97753,1e-05,3.701]
[1777286596766,60.64,77881.17,0.0,0.97753,1e-05,3.70062]
[1777286600795,60.64,77887.83,0.0,0.97762,1e-05,3.68815]
[1777286605832,60.63,77891.35,0.0,0.97768,1e-05,3.68091]
[1777286607853,60.63,77882.79,0.0,0.97757,1e-05,3.69512]
[1777286608854,60.63,77883.61,0.0,0.97758,1e-05,3.69345]
[1777286609864,60.63,77875.12,0.0,0.97748,1e-05,3.70778]
[1777286610868,60.63,77877.54,0.0,0.97751,1e-05,3.70333]
[1777286615903,60.62,77879.72,0.0,0.97756,1e-05,3.696]
[1777286620937,60.62,77880.18,0.0,0.97758,1e-05,3.69386]
[1777286626980,60.61,77880.92,0.0,0.9776,1e-05,3.69098]
[1777286632019,60.6,77881.78,0.0,0.97762,1e-05,3.68818]
[1777286637054,60.6,77881.73,0.0,0.97763,1e-05,3.68695]
[1777286642091,60.59,77881.76,0.0,0.97764,1e-05,3.68561]
[1777286648132,60.59,77881.69,0.0,0.97765,1e-05,3.68419]
[1777286654177,60.58,77881.61,0.0,0.97766,1e-05,3.68256]
[1777286659209,60.57,77884.94,0.0,0.97771,1e-05,3.67562]
[1777286664243,60.57,77886.13,0.0,0.97773,1e-05,3.67236]
[1777286670285,60.56,77887.83,0.0,0.97776,1e-05,3.66799]
[1777286676327,60.56,77890.1,0.0,0.97782,1e-05,3.66051]
[1777286681362,60.55,77892.18,0.0,0.97785,1e-05,3.65579]
[1777286683376,60.55,77898.75,0.0,0.97794,1e-05,3.64414]
[1777286686398,60.55,77900.99,0.0,0.97797,1e-05,3.63971]
[1777286691434,60.54,77900.76,0.0,0.97797,1e-05,3.6391]
[1777286695460,60.54,77891.97,0.0,0.97787,1e-05,3.65328]
[1777286697474,60.54,77890.9,0.0,0.97786,1e-05,3.65466]
[1777286702509,60.53,77891.59,0.0,0.97787,1e-05,3.65238]
[1777286707544,60.53,77892.5,0.0,0.97789,1e-05,3.64973]
[1777286712579,60.52,77892.85,0.0,0.97791,1e-05,3.64806]
[1777286718623,60.52,77893.94,0.0,0.97793,1e-05,3.64492]
[1777286725670,60.51,77894.86,0.0,0.97795,1e-05,3.64183]
[1777286730707,60.51,77895.66,0.0,0.97797,1e-05,3.63938]
[1777286736747,60.5,77895.91,0.0,0.978,1e-05,3.63529]
[1777286741782,60.5,77897.61,0.0,0.97802,1e-05,3.63157]
[1777286746818,60.49,77897.98,0.0,0.97803,1e-05,3.62991]
[1777286751852,60.49,77898.42,0.0,0.97805,1e-05,3.62815]
[1777286756888,60.48,77885.6,0.0,0.97789,1e-05,3.64896]
[1777286757895,60.48,77885.98,0.0,0.9779,1e-05,3.64808]
[1777286762931,60.48,77884.4,0.0,0.97789,1e-05,3.64959]
[1777286767966,60.47,77884.39,0.0,0.9779,1e-05,3.64841]
[1777286773002,60.47,77884.27,0.0,0.9779,1e-05,3.64743]
[1777286778038,60.46,77884.49,0.0,0.97792,1e-05,3.64588]
[1777286783074,60.46,77884.03,0.0,0.97792,1e-05,3.6455]
[1777286788108,60.45,77885.4,0.0,0.97794,1e-05,3.64201]
[1777286794151,60.45,77885.21,0.0,0.97796,1e-05,3.63881]
[1777286799184,60.44,77884.32,0.0,0.97796,1e-05,3.63922]
[1777286804219,60.44,77886.08,0.0,0.97799,1e-05,3.63514]
[1777286809255,60.43,77885.17,0.0,0.97799,1e-05,3.63562]
[1777286814291,60.43,77885.41,0.0,0.978,1e-05,3.63415]
[1777286820333,60.42,77886.46,0.0,0.97802,1e-05,3.63112]
[1777286824361,60.42,77872.23,0.0,0.97785,1e-05,3.65435]
[1777286825368,60.42,77869.35,0.0,0.97781,1e-05,3.65903]
[1777286830403,60.41,77870.86,0.0,0.97784,1e-05,3.65516]
[1777286835437,60.41,77869.87,0.0,0.97784,1e-05,3.65558]
[1777286840473,60.4,77868.85,0.0,0.97783,1e-05,3.65611]
[1777286845507,60.4,77869.57,0.0,0.97785,1e-05,3.65367]
[1777286851550,60.39,77870.22,0.0,0.97788,1e-05,3.649]
[1777286856585,60.39,77868.12,0.0,0.97786,1e-05,3.65147]
[1777286861619,60.38,77868.88,0.0,0.97788,1e-05,3.64906]
[1777286866655,60.38,77869.32,0.0,0.97789,1e-05,3.64722]
[1777286872697,60.37,77869.5,0.0,0.97791,1e-05,3.64563]
[1777286880753,60.37,77869.89,0.0,0.97792,1e-05,3.64327]
[1777286885791,60.36,77870.04,0.0,0.97793,1e-05,3.64198]
[1777286888808,60.36,77876.63,0.0,0.97802,1e-05,3.63012]
[1777286890824,60.36,77879.53,0.0,0.97806,1e-05,3.62481]
[1777286894851,60.35,77884.7,0.0,0.97813,1e-05,3.61531]
[1777286899886,60.35,77884.1,0.0,0.97813,1e-05,3.61551]
[1777286904921,60.35,77887.11,0.0,0.97817,1e-05,3.60962]
[1777286909956,60.34,77886.6,0.0,0.97817,1e-05,3.60973]
[1777286914991,60.34,77885.37,0.0,0.97817,1e-05,3.60891]
[1777286920026,60.34,77884.89,0.0,0.97817,1e-05,3.60898]
[1777286925065,60.34,77884.62,0.0,0.97817,1e-05,3.60872]
[1777286932111,60.33,77886.67,0.0,0.97821,1e-05,3.60426]
[1777286937146,60.33,77889.05,0.0,0.97824,1e-05,3.59953]
[1777286942181,60.33,77890.07,0.0,0.97826,1e-05,3.59712]
[1777286947223,60.32,77887.58,0.0,0.97823,1e-05,3.60066]
[1777286952260,60.32,77884.39,0.0,0.9782,1e-05,3.60535]
[1777286957296,60.32,77882.79,0.0,0.97818,1e-05,3.60735]
[1777286962330,60.31,77883.06,0.0,0.97819,1e-05,3.60618]
[1777286968372,60.31,77882.39,0.0,0.97819,1e-05,3.60648]
[1777286973407,60.31,77881.54,0.0,0.97819,1e-05,3.60507]
[1777286978444,60.3,77880.28,0.0,0.97818,1e-05,3.60654]
[1777286984486,60.3,77880.83,0.0,0.9782,1e-05,3.60468]
[1777286991537,60.3,77880.56,0.0,0.9782,1e-05,3.60422]
[1777286992542,60.3,77868.75,0.0,0.97805,1e-05,3.6243]
[1777286993549,60.3,77862.69,0.0,0.97798,1e-05,3.63434]
[1777286994556,60.29,77863.47,0.0,0.97799,1e-05,3.63283]
[1777286999590,60.29,77862.24,0.0,0.97798,1e-05,3.634]
[1777287004626,60.29,77862.39,0.0,0.97799,1e-05,3.63281]
[1777287009661,60.28,77863.37,0.0,0.97801,1e-05,3.63021]
[1777287016711,60.28,77864.84,0.0,0.97804,1e-05,3.62645]
[1777287021745,60.27,77863.2,0.0,0.97802,1e-05,3.62821]
[1777287022752,60.27,77871.18,0.0,0.97812,1e-05,3.61461]
[1777287023759,60.27,77873.65,0.0,0.97816,1e-05,3.61013]
[1777287025773,60.27,77878.72,0.0,0.97822,1e-05,3.60139]
[1777287032823,60.27,77877.64,0.0,0.97822,1e-05,3.6002]
[1777287038865,60.26,77878.3,0.0,0.97824,1e-05,3.59835]
[1777287043899,60.26,77878.15,0.0,0.97824,1e-05,3.59801]
[1777287044906,60.26,77872.02,0.0,0.97817,1e-05,3.6083]
[1777287045913,60.26,77871.51,0.0,0.97816,1e-05,3.60903]
[1777287050947,60.26,77872.58,0.0,0.97818,1e-05,3.60651]
[1777287053969,60.26,77877.86,0.0,0.97825,1e-05,3.59714]
[1777287059004,60.25,77879.09,0.0,0.97827,1e-05,3.59441]
[1777287064043,60.25,77879.75,0.0,0.97828,1e-05,3.59254]
[1777287069076,60.25,77880.74,0.0,0.9783,1e-05,3.59038]
[1777287074110,60.25,77882.12,0.0,0.97832,1e-05,3.58743]
[1777287079145,60.24,77882.99,0.0,0.97833,1e-05,3.58537]
[1777287083173,60.24,77888.19,0.0,0.9784,1e-05,3.57612]
[1777287084180,60.24,77893.75,0.0,0.97847,1e-05,3.56664]
[1777287085186,60.24,77893.78,0.0,0.97847,1e-05,3.56651]
[1777287090226,60.24,77891.17,0.0,0.97844,1e-05,3.57051]
[1777287095260,60.24,77889.33,0.0,0.97843,1e-05,3.57107]
[1777287101303,60.24,77887.7,0.0,0.97842,1e-05,3.57334]
[1777287104326,60.23,77893.76,0.0,0.97849,1e-05,3.5629]
[1777287106340,60.23,77898.75,0.0,0.97856,1e-05,3.5544]
[1777287108352,60.23,77903.2,0.0,0.97861,1e-05,3.54686]
[1777287113387,60.23,77903.51,0.0,0.97862,1e-05,3.54626]
[1777287119429,60.23,77905.35,0.0,0.97864,1e-05,3.54316]
[1777287124463,60.23,77902.88,0.0,0.97861,1e-05,3.54733]
[1777287129499,60.23,77902.99,0.0,0.97861,1e-05,3.54719]
[1777287134535,60.23,77901.91,0.0,0.9786,1e-05,3.54907]
[1777287139570,60.23,77893.62,0.0,0.97849,1e-05,3.56309]
[1777287141583,60.23,77891.82,0.0,0.97847,1e-05,3.56613]
[1777287146619,60.23,77892.27,0.0,0.97848,1e-05,3.56531]
[1777287151654,60.23,77893.27,0.0,0.9785,1e-05,3.56143]
[1777287156688,60.23,77894.31,0.0,0.97851,1e-05,3.55964]
[1777287161724,60.23,77896.24,0.0,0.97854,1e-05,3.55637]
[1777287166759,60.23,77900.51,0.0,0.97859,1e-05,3.5492]
[1777287169665,60.23,77893.2,0.0,0.9785,1e-05,3.56151]
[1777287174815,60.23,77886.94,0.0,0.97842,1e-05,3.57201]
[1777287175823,60.23,77886.96,0.0,0.97842,1e-05,3.57195]
[1777287180857,60.23,77884.86,0.0,0.9784,1e-05,3.57535]
[1777287185891,60.23,77881.56,0.0,0.97836,1e-05,3.58076]
[1777287190927,60.23,77882.26,0.0,0.97837,1e-05,3.5794]
[1777287192940,60.23,77875.34,0.0,0.97828,1e-05,3.59099]
[1777287197975,60.23,77872.01,0.0,0.97824,1e-05,3.59638]
[1777287203011,60.23,77872.75,0.0,0.97826,1e-05,3.59478]
[1777287205028,60.23,77867.25,0.0,0.97819,1e-05,3.60397]
[1777287207039,60.23,77865.36,0.0,0.97817,1e-05,3.607]
[1777287212074,60.22,77864.88,0.0,0.97818,1e-05,3.60512]
[1777287217108,60.22,77863.15,0.0,0.97816,1e-05,3.60753]
[1777287222145,60.22,77862.88,0.0,0.97816,1e-05,3.60739]
[1777287227181,60.22,77866.37,0.0,0.97821,1e-05,3.60085]
[1777287232222,60.21,77869.39,0.0,0.97825,1e-05,3.59511]
[1777287237251,60.21,77871.44,0.0,0.97828,1e-05,3.59102]
[1777287242286,60.21,77869.33,0.0,0.97826,1e-05,3.59397]
[1777287247321,60.21,77865.42,0.0,0.97821,1e-05,3.59997]
[1777287253364,60.2,77865.16,0.0,0.97822,1e-05,3.59953]
[1777287258401,60.2,77865.42,0.0,0.97822,1e-05,3.5986]
[1777287263436,60.2,77867.83,0.0,0.97826,1e-05,3.59392]
[1777287268471,60.2,77867.9,0.0,0.97826,1e-05,3.59326]
[1777287273506,60.19,77867.89,0.0,0.97828,1e-05,3.59058]
[1777287280556,60.19,77870.11,0.0,0.97831,1e-05,3.58611]
[1777287285592,60.19,77869.24,0.0,0.9783,1e-05,3.5871]
[1777287290629,60.19,77869.55,0.0,0.97831,1e-05,3.58608]
[1777287295661,60.18,77869.63,0.0,0.97832,1e-05,3.58546]
[1777287300697,60.18,77871.1,0.0,0.97834,1e-05,3.58251]
[1777287305732,60.18,77869.87,0.0,0.97833,1e-05,3.58413]
[1777287310768,60.18,77868.68,0.0,0.97831,1e-05,3.58567]
[1777287315804,60.18,77868.76,0.0,0.97832,1e-05,3.58505]
[1777287320839,60.17,77868.24,0.0,0.97831,1e-05,3.58547]
[1777287330793,60.17,77868.98,0.0,0.97833,1e-05,3.58332]
[1777287335944,60.17,77869.38,0.0,0.97835,1e-05,3.57999]
[1777287340981,60.17,77873.45,0.0,0.9784,1e-05,3.57271]
[1777287346015,60.17,77874.77,0.0,0.97842,1e-05,3.57016]
[1777287351050,60.16,77875.36,0.0,0.97843,1e-05,3.56885]
[1777287356085,60.16,77876.52,0.0,0.97845,1e-05,3.56659]
[1777287361121,60.16,77877.06,0.0,0.97846,1e-05,3.56537]
[1777287366154,60.16,77873.44,0.0,0.97842,1e-05,3.57112]
[1777287371189,60.16,77874.78,0.0,0.97844,1e-05,3.56846]
[1777287376225,60.16,77873.9,0.0,0.97843,1e-05,3.56953]
[1777287381260,60.16,77877.27,0.0,0.97847,1e-05,3.56346]
[1777287385288,60.15,77881.25,0.0,0.97852,1e-05,3.5565]
[1777287390323,60.15,77881.63,0.0,0.97853,1e-05,3.55561]
[1777287395358,60.15,77881.51,0.0,0.97854,1e-05,3.55345]
[1777287400399,60.15,77882.38,0.0,0.97855,1e-05,3.55177]
[1777287405427,60.15,77882.97,0.0,0.97856,1e-05,3.55056]
[1777287410463,60.15,77882.32,0.0,0.97856,1e-05,3.55145]
[1777287415500,60.15,77883.52,0.0,0.97857,1e-05,3.54922]
[1777287421540,60.15,77883.52,0.0,0.97857,1e-05,3.54898]
[1777287426574,60.15,77884.24,0.0,0.97858,1e-05,3.54757]
[1777287431609,60.15,77883.71,0.0,0.97858,1e-05,3.54827]
[1777287437653,60.14,77883.61,0.0,0.97858,1e-05,3.54817]
[1777287443693,60.14,77884.54,0.0,0.97859,1e-05,3.54641]
[1777287448729,60.14,77884.18,0.0,0.97859,1e-05,3.54683]
[1777287453766,60.14,77883.84,0.0,0.9786,1e-05,3.54507]
[1777287458801,60.14,77885.36,0.0,0.97862,1e-05,3.54234]
[1777287462831,60.14,77880.06,0.0,0.97856,1e-05,3.55112]
[1777287467866,60.14,77877.38,0.0,0.97852,1e-05,3.55539]
[1777287472900,60.14,77877.03,0.0,0.97852,1e-05,3.55572]
[1777287477936,60.14,77877.14,0.0,0.97852,1e-05,3.55529]
[1777287482972,60.14,77876.2,0.0,0.97851,1e-05,3.55665]
[1777287488012,60.14,77875.61,0.0,0.97851,1e-05,3.55739]
[1777287493043,60.13,77875.17,0.0,0.9785,1e-05,3.55792]
[1777287498077,60.13,77875.81,0.0,0.97851,1e-05,3.55663]
[1777287503111,60.13,77878.23,0.0,0.97855,1e-05,3.55238]
[1777287508147,60.13,77876.34,0.0,0.97852,1e-05,3.55541]
[1777287518217,60.13,77878.8,0.0,0.97857,1e-05,3.54883]
[1777287523252,60.13,77879.55,0.0,0.97858,1e-05,3.54742]
[1777287528287,60.13,77880.03,0.0,0.97859,1e-05,3.54646]
[1777287534330,60.13,77880.76,0.0,0.9786,1e-05,3.54506]
[1777287539365,60.13,77877.98,0.0,0.97856,1e-05,3.54958]
[1777287545407,60.13,77877.76,0.0,0.97856,1e-05,3.54973]
[1777287550442,60.13,77876.18,0.0,0.97854,1e-05,3.55221]
[1777287555476,60.13,77874.39,0.0,0.97852,1e-05,3.55505]
[1777287560512,60.13,77873.9,0.0,0.97852,1e-05,3.55569]
[1777287566553,60.12,77877.66,0.0,0.97857,1e-05,3.54915]
[1777287571588,60.12,77879.87,0.0,0.97861,1e-05,3.54312]
[1777287576623,60.12,77880.72,0.0,0.97862,1e-05,3.54155]
[1777287581659,60.12,77880.74,0.0,0.97862,1e-05,3.54138]
[1777287586693,60.12,77881.98,0.0,0.97864,1e-05,3.53915]
[1777287591730,60.12,77882.54,0.0,0.97864,1e-05,3.53808]
[1777287596764,60.12,77876.31,0.0,0.97857,1e-05,3.5484]
[1777287599785,60.12,77873.57,0.0,0.97853,1e-05,3.55286]
[1777287603813,60.12,77868.13,0.0,0.97847,1e-05,3.56181]
[1777287605826,60.12,77860.69,0.0,0.97838,1e-05,3.57424]
[1777287608847,60.12,77854.79,0.0,0.97831,1e-05,3.58395]
[1777287613883,60.11,77851.66,0.0,0.97827,1e-05,3.58873]
[1777287619925,60.11,77847.71,0.0,0.97823,1e-05,3.59479]
[1777287625970,60.11,77847.15,0.0,0.97822,1e-05,3.59502]
[1777287631004,60.11,77845.27,0.0,0.97822,1e-05,3.59567]
[1777287636039,60.11,77845.21,0.0,0.97822,1e-05,3.5953]
[1777287641075,60.1,77847.17,0.0,0.97825,1e-05,3.59153]
[1777287646109,60.1,77850.17,0.0,0.97829,1e-05,3.58603]
[1777287650137,60.1,77855.67,0.0,0.97836,1e-05,3.57642]
[1777287655172,60.1,77860.39,0.0,0.97842,1e-05,3.56814]
[1777287657186,60.1,77865.23,0.0,0.97848,1e-05,3.55982]
[1777287662221,60.1,77869.69,0.0,0.97854,1e-05,3.55215]
[1777287667256,60.1,77872.55,0.0,0.97857,1e-05,3.54714]
[1777287674305,60.1,77875.11,0.0,0.9786,1e-05,3.54264]
[1777287678332,60.1,77867.74,0.0,0.97851,1e-05,3.55493]
[1777287681232,60.09,77867.08,0.0,0.97852,1e-05,3.55486]
[1777287687396,60.08,77870.62,0.0,0.97858,1e-05,3.5462]
[1777287693438,60.08,77867.29,0.0,0.97855,1e-05,3.54938]
[1777287701372,60.08,77862.37,0.0,0.97849,1e-05,3.55733]
[1777287706529,60.08,77860.93,0.0,0.97848,1e-05,3.55954]
[1777287719619,60.07,77865.07,0.0,0.97853,1e-05,3.55201]
[1777287731582,60.07,77864.69,0.0,0.97853,1e-05,3.55216]
[1777287736739,60.07,77864.59,0.0,0.97853,1e-05,3.55213]
[1777287740767,60.06,77872.69,0.0,0.97864,1e-05,3.53664]
[1777287741774,60.06,77880.0,0.0,0.97874,1e-05,3.52393]
[1777287742781,60.06,77880.58,0.0,0.97875,1e-05,3.52255]
[1777287747818,60.05,77877.69,0.0,0.97873,1e-05,3.52534]
[1777287752850,60.04,77879.87,0.0,0.97878,1e-05,3.51752]
[1777287758893,60.03,77879.75,0.0,0.9788,1e-05,3.51534]
[1777287763927,60.02,77881.93,0.0,0.97884,1e-05,3.50977]
[1777287768966,60.02,77882.15,0.0,0.97885,1e-05,3.5075]
[1777287770979,60.01,77888.78,0.0,0.97894,1e-05,3.49567]
[1777287771984,60.0,77893.26,0.0,0.97902,1e-05,3.48467]
[1777287776012,59.94,77898.27,0.0,0.97917,1e-05,3.46338]
[1777287781046,59.92,77899.32,0.0,0.97921,1e-05,3.45739]
[1777287784068,59.91,77893.18,0.0,0.97917,1e-05,3.46387]
[1777287789103,59.84,77888.47,0.0,0.97922,1e-05,3.45671]
[1777287790111,59.84,77885.36,0.0,0.97918,1e-05,3.46157]
[1777287795145,59.84,77884.33,0.0,0.97918,1e-05,3.46174]
[1777287800181,59.83,77883.14,0.0,0.97917,1e-05,3.46218]
[1777287805217,59.82,77881.92,0.0,0.97917,1e-05,3.46269]
[1777287810252,59.82,77881.52,0.0,0.97918,1e-05,3.46185]
[1777287815286,59.81,77882.78,0.0,0.97921,1e-05,3.45619]
[1777287820324,59.8,77881.0,0.0,0.9792,1e-05,3.45772]
[1777287825357,59.8,77880.0,0.0,0.9792,1e-05,3.45767]
[1777287830393,59.79,77880.59,0.0,0.97922,1e-05,3.45527]
[1777287835427,59.78,77879.34,0.0,0.97921,1e-05,3.45595]
[1777287838448,59.78,77870.68,0.0,0.97912,1e-05,3.46952]
[1777287839455,59.78,77866.93,0.0,0.97907,1e-05,3.47547]
[1777287842374,59.78,77861.24,0.0,0.97901,1e-05,3.48433]
[1777287843484,59.77,77852.41,0.0,0.9789,1e-05,3.49846]
[1777287844489,59.77,77850.62,0.0,0.97888,1e-05,3.50111]
[1777287849526,59.77,77848.77,0.0,0.97887,1e-05,3.50241]
[1777287851539,59.76,77843.37,0.0,0.97881,1e-05,3.51076]
[1777287853553,59.76,77841.78,0.0,0.9788,1e-05,3.51268]
[1777287858587,59.75,77842.19,0.0,0.97882,1e-05,3.51011]
[1777287863623,59.74,77841.01,0.0,0.97882,1e-05,3.51025]
[1777287864629,59.74,77834.97,0.0,0.97874,1e-05,3.52005]
[1777287867651,59.74,77833.68,0.0,0.97874,1e-05,3.52106]
[1777287872687,59.73,77832.22,0.0,0.97874,1e-05,3.51948]
[1777287875706,59.71,77825.86,0.0,0.9787,1e-05,3.52565]
[1777287879735,59.65,77818.95,0.0,0.97872,1e-05,3.5226]
[1777287882757,59.61,77818.46,0.0,0.97877,1e-05,3.51581]
[1777287887793,59.61,77819.28,0.0,0.97879,1e-05,3.51263]
[1777287892826,59.6,77818.57,0.0,0.97879,1e-05,3.51204]
[1777287897862,59.59,77816.03,0.0,0.97877,1e-05,3.51453]
[1777287902896,59.58,77806.02,0.0,0.97866,1e-05,3.52966]
[1777287907930,59.58,77806.17,0.0,0.97868,1e-05,3.5275]
[1777287912966,59.57,77807.05,0.0,0.9787,1e-05,3.52413]
[1777287918001,59.56,77807.7,0.0,0.97872,1e-05,3.52116]
[1777287923041,59.55,77808.22,0.0,0.97874,1e-05,3.51843]
[1777287928079,59.54,77808.44,0.0,0.97876,1e-05,3.51621]
[1777287933120,59.54,77812.88,0.0,0.97884,1e-05,3.50476]
[1777287938150,59.53,77813.2,0.0,0.97886,1e-05,3.50249]
[1777287943185,59.52,77813.43,0.0,0.97887,1e-05,3.50041]
[1777287948220,59.52,77813.57,0.0,0.97888,1e-05,3.49851]
[1777287953254,59.51,77815.54,0.0,0.97892,1e-05,3.49357]
[1777287956275,59.5,77824.93,0.0,0.97904,1e-05,3.47685]
[1777287957283,59.5,77826.33,0.0,0.97906,1e-05,3.47421]
[1777287963325,59.5,77829.94,0.0,0.97912,1e-05,3.46647]
[1777287966346,59.49,77838.31,0.0,0.97923,1e-05,3.45167]
[1777287967353,59.49,77843.21,0.0,0.97929,1e-05,3.44325]
[1777287968360,59.49,77844.16,0.0,0.9793,1e-05,3.44144]
[1777287973394,59.49,77840.03,0.0,0.97926,1e-05,3.44721]
[1777287978430,59.48,77837.92,0.0,0.97924,1e-05,3.44961]
[1777287983467,59.48,77836.06,0.0,0.97923,1e-05,3.45161]
[1777287988503,59.47,77834.31,0.0,0.97921,1e-05,3.45322]
[1777287993537,59.47,77833.5,0.0,0.97922,1e-05,3.45136]
[1777287998575,59.46,77833.43,0.0,0.97923,1e-05,3.45062]
[1777288003608,59.46,77833.12,0.0,0.97923,1e-05,3.44984]
[1777288008643,59.45,77832.42,0.0,0.97923,1e-05,3.44993]
[1777288009650,59.45,77825.47,0.0,0.97915,1e-05,3.46133]
[1777288011665,59.45,77823.45,0.0,0.97913,1e-05,3.46424]
[1777288014685,59.45,77811.19,0.0,0.97898,1e-05,3.48409]
[1777288015693,59.45,77807.03,0.0,0.97893,1e-05,3.49082]
[1777288018713,59.44,77802.58,0.0,0.97889,1e-05,3.49745]
[1777288023752,59.44,77798.07,0.0,0.97884,1e-05,3.50355]
[1777288028785,59.43,77795.68,0.0,0.97882,1e-05,3.50601]
[1777288033822,59.42,77792.35,0.0,0.97879,1e-05,3.51006]
[1777288038856,59.42,77789.61,0.0,0.97877,1e-05,3.51309]
[1777288043891,59.41,77787.25,0.0,0.97875,1e-05,3.51547]
[1777288048926,59.4,77791.23,0.0,0.97881,1e-05,3.50712]
[1777288053960,59.39,77793.3,0.0,0.97886,1e-05,3.49994]
[1777288060006,59.39,77791.56,0.0,0.97885,1e-05,3.50103]
[1777288065037,59.38,77788.94,0.0,0.97883,1e-05,3.50389]
[1777288070074,59.37,77791.75,0.0,0.97888,1e-05,3.49756]
[1777288080144,59.36,77797.45,0.0,0.97897,1e-05,3.4849]
[1777288085178,59.35,77798.33,0.0,0.97899,1e-05,3.48192]
[1777288090212,59.35,77799.31,0.0,0.97902,1e-05,3.47875]
[1777288096255,59.34,77800.21,0.0,0.97904,1e-05,3.47543]
[1777288101290,59.33,77798.97,0.0,0.97903,1e-05,3.47601]
[1777288106325,59.33,77799.84,0.0,0.97906,1e-05,3.47304]
[1777288111360,59.32,77800.59,0.0,0.97909,1e-05,3.46817]
[1777288116395,59.32,77795.35,0.0,0.97903,1e-05,3.4755]
[1777288121430,59.31,77794.9,0.0,0.97904,1e-05,3.47475]
[1777288126465,59.3,77793.46,0.0,0.97903,1e-05,3.47572]
[1777288133514,59.29,77792.52,0.0,0.97903,1e-05,3.47532]
[1777288138549,59.29,77790.65,0.0,0.97902,1e-05,3.47708]
[1777288139556,59.29,77779.51,0.0,0.97889,1e-05,3.49561]
[1777288140562,59.29,77776.52,0.0,0.97885,1e-05,3.50037]
[1777288145599,59.28,77776.22,0.0,0.97886,1e-05,3.4993]
[1777288151647,59.27,77776.84,0.0,0.97888,1e-05,3.49638]
[1777288156681,59.26,77777.31,0.0,0.9789,1e-05,3.49406]
[1777288161717,59.26,77778.14,0.0,0.97892,1e-05,3.49083]
[1777288167759,59.25,77779.22,0.0,0.97895,1e-05,3.48719]
[1777288174707,59.24,77780.26,0.0,0.97898,1e-05,3.48155]
[1777288179843,59.23,77781.03,0.0,0.979,1e-05,3.47853]
[1777288185888,59.23,77781.43,0.0,0.97902,1e-05,3.47616]
[1777288190923,59.22,77775.81,0.0,0.97896,1e-05,3.48423]
[1777288194848,59.22,77773.72,0.0,0.97895,1e-05,3.48656]
[1777288199987,59.21,77772.91,0.0,0.97895,1e-05,3.48643]
[1777288205023,59.2,77770.37,0.0,0.97893,1e-05,3.48921]
[1777288211065,59.2,77770.0,0.0,0.97893,1e-05,3.48802]
[1777288215094,59.19,77760.79,0.0,0.97883,1e-05,3.50241]
[1777288220128,59.18,77757.2,0.0,0.97879,1e-05,3.5069]
[1777288225164,59.18,77756.59,0.0,0.9788,1e-05,3.50635]
[1777288230199,59.17,77754.21,0.0,0.97878,1e-05,3.50883]
[1777288235232,59.16,77750.99,0.0,0.97876,1e-05,3.51062]
[1777288240268,59.16,77750.1,0.0,0.97876,1e-05,3.51057]
[1777288245304,59.15,77750.0,0.0,0.97877,1e-05,3.5092]
[1777288250339,59.15,77750.19,0.0,0.97879,1e-05,3.50737]
[1777288255374,59.14,77749.98,0.0,0.97879,1e-05,3.50625]
[1777288260408,59.13,77751.45,0.0,0.97882,1e-05,3.50232]
[1777288265460,59.13,77749.38,0.0,0.97881,1e-05,3.50443]
[1777288270479,59.12,77750.13,0.0,0.97883,1e-05,3.50175]
[1777288279541,59.11,77749.56,0.0,0.97884,1e-05,3.50024]
[1777288284577,59.1,77748.63,0.0,0.97883,1e-05,3.50047]
[1777288291626,59.1,77748.73,0.0,0.97886,1e-05,3.49628]
[1777288296661,59.09,77749.57,0.0,0.97888,1e-05,3.49354]
[1777288298675,59.09,77759.0,0.0,0.979,1e-05,3.47704]
[1777288299682,59.09,77761.3,0.0,0.97903,1e-05,3.47292]
[1777288302702,59.09,77768.7,0.0,0.97913,1e-05,3.45978]
[1777288305725,59.08,77772.9,0.0,0.97918,1e-05,3.45212]
[1777288307738,59.08,77765.8,0.0,0.9791,1e-05,3.46368]
[1777288310760,59.08,77762.94,0.0,0.97907,1e-05,3.46785]
[1777288315795,59.07,77763.7,0.0,0.97909,1e-05,3.46543]
[1777288320830,59.07,77768.07,0.0,0.97915,1e-05,3.45695]
[1777288325865,59.06,77772.93,0.0,0.97922,1e-05,3.4477]
[1777288330900,59.06,77775.44,0.0,0.97926,1e-05,3.44229]
[1777288335937,59.06,77775.39,0.0,0.97926,1e-05,3.44141]
[1777288341976,59.05,77774.18,0.0,0.97925,1e-05,3.4423]
[1777288347012,59.05,77777.8,0.0,0.97931,1e-05,3.43531]
[1777288352050,59.04,77778.5,0.0,0.97933,1e-05,3.4312]
[1777288355071,59.04,77783.89,0.0,0.9794,1e-05,3.42173]
[1777288360106,59.04,77785.95,0.0,0.97943,1e-05,3.4176]
[1777288364134,59.04,77779.74,0.0,0.97936,1e-05,3.42741]
[1777288369169,59.03,77780.63,0.0,0.97938,1e-05,3.4252]
[1777288374204,59.03,77778.31,0.0,0.97935,1e-05,3.42843]
[1777288379239,59.03,77776.51,0.0,0.97933,1e-05,3.43078]
[1777288384274,59.02,77775.32,0.0,0.97932,1e-05,3.43211]
[1777288389309,59.02,77773.49,0.0,0.97931,1e-05,3.43451]
[1777288394343,59.02,77774.74,0.0,0.97933,1e-05,3.43176]
[1777288399380,59.02,77773.7,0.0,0.97932,1e-05,3.43286]
[1777288404414,59.01,77772.28,0.0,0.97931,1e-05,3.43458]
[1777288409449,59.01,77772.23,0.0,0.97931,1e-05,3.43398]
[1777288414483,59.01,77771.24,0.0,0.97932,1e-05,3.43286]
[1777288419518,59.0,77770.81,0.0,0.97931,1e-05,3.4329]
[1777288424553,59.0,77770.31,0.0,0.97931,1e-05,3.43305]
[1777288429589,59.0,77764.52,0.0,0.97925,1e-05,3.44205]
[1777288434624,59.0,77764.76,0.0,0.97926,1e-05,3.44085]
[1777288439659,58.99,77760.65,0.0,0.97921,1e-05,3.44695]
[1777288441673,58.99,77759.85,0.0,0.9792,1e-05,3.44794]
[1777288446708,58.99,77761.76,0.0,0.97923,1e-05,3.44383]
[1777288451744,58.98,77759.79,0.0,0.97922,1e-05,3.44626]
[1777288455772,58.98,77753.69,0.0,0.97915,1e-05,3.45582]
[1777288458792,58.98,77752.76,0.0,0.97914,1e-05,3.4568]
[1777288463828,58.97,77750.62,0.0,0.97912,1e-05,3.4594]
[1777288468863,58.97,77748.29,0.0,0.9791,1e-05,3.4623]
[1777288473904,58.96,77745.39,0.0,0.97908,1e-05,3.464]
[1777288475914,58.96,77771.62,0.0,0.97941,1e-05,3.41942]
[1777288477928,58.96,77776.37,0.0,0.97947,1e-05,3.41112]
[1777288482964,58.96,77776.37,0.0,0.97947,1e-05,3.41049]
[1777288493035,58.95,77777.05,0.0,0.97949,1e-05,3.40802]
[1777288498073,58.95,77778.35,0.0,0.97951,1e-05,3.40528]
[1777288502104,58.95,77783.24,0.0,0.97957,1e-05,3.39671]
[1777288507139,58.95,77781.42,0.0,0.97955,1e-05,3.39925]
[1777288512176,58.94,77782.79,0.0,0.97957,1e-05,3.39648]
[1777288517211,58.94,77784.42,0.0,0.9796,1e-05,3.3933]
[1777288522246,58.94,77784.77,0.0,0.9796,1e-05,3.39226]
[1777288527280,58.94,77784.94,0.0,0.97961,1e-05,3.39153]
[1777288532316,58.94,77784.37,0.0,0.97962,1e-05,3.38995]
[1777288537350,58.93,77783.69,0.0,0.97961,1e-05,3.39064]
[1777288542386,58.93,77784.56,0.0,0.97963,1e-05,3.38873]
[1777288547421,58.93,77784.14,0.0,0.97963,1e-05,3.38895]
[1777288551449,58.93,77778.27,0.0,0.97956,1e-05,3.39833]
[1777288556483,58.93,77782.18,0.0,0.97961,1e-05,3.39127]
[1777288561519,58.92,77780.95,0.0,0.9796,1e-05,3.39285]
[1777288566554,58.92,77776.69,0.0,0.97955,1e-05,3.39945]
[1777288572596,58.92,77776.26,0.0,0.97955,1e-05,3.39953]
[1777288577631,58.92,77774.64,0.0,0.97953,1e-05,3.40168]
[1777288583673,58.91,77775.31,0.0,0.97955,1e-05,3.39989]
[1777288588707,58.91,77773.73,0.0,0.97953,1e-05,3.40197]
[1777288593743,58.91,77772.72,0.0,0.97953,1e-05,3.40099]
[1777288598778,58.91,77771.96,0.0,0.97953,1e-05,3.40169]
[1777288601799,58.91,77763.95,0.0,0.97943,1e-05,3.41474]
[1777288603812,58.9,77760.68,0.0,0.9794,1e-05,3.41994]
[1777288606834,58.9,77755.52,0.0,0.97933,1e-05,3.42815]
[1777288611870,58.9,77754.86,0.0,0.97933,1e-05,3.42849]
[1777288616905,58.9,77753.68,0.0,0.97932,1e-05,3.42973]
[1777288621942,58.89,77754.6,0.0,0.97934,1e-05,3.42744]
[1777288626975,58.89,77759.21,0.0,0.9794,1e-05,3.41894]
[1777288628989,58.89,77761.98,0.0,0.97944,1e-05,3.41403]
[1777288634023,58.89,77762.63,0.0,0.97945,1e-05,3.41229]
[1777288640065,58.88,77763.65,0.0,0.97947,1e-05,3.4098]
[1777288645101,58.88,77763.59,0.0,0.97947,1e-05,3.40925]
[1777288655170,58.87,77761.05,0.0,0.97946,1e-05,3.41013]
[1777288660212,58.87,77766.2,0.0,0.97953,1e-05,3.4008]
[1777288665243,58.87,77766.31,0.0,0.97953,1e-05,3.40009]
[1777288670278,58.87,77767.53,0.0,0.97955,1e-05,3.39751]
[1777288676320,58.86,77769.09,0.0,0.97958,1e-05,3.39428]
[1777288678239,58.86,77763.97,0.0,0.97952,1e-05,3.40263]
[1777288683369,58.86,77761.85,0.0,0.97949,1e-05,3.40556]
[1777288688405,58.86,77761.09,0.0,0.97949,1e-05,3.4062]
[1777288694447,58.85,77762.38,0.0,0.97951,1e-05,3.4033]
[1777288699482,58.85,77757.73,0.0,0.97946,1e-05,3.41047]
[1777288704517,58.85,77756.05,0.0,0.97944,1e-05,3.41259]
[1777288709552,58.85,77755.77,0.0,0.97944,1e-05,3.41237]
[1777288714587,58.84,77757.62,0.0,0.97948,1e-05,3.4065]
[1777288719622,58.84,77757.63,0.0,0.97949,1e-05,3.40586]
[1777288724657,58.84,77757.74,0.0,0.97949,1e-05,3.40508]
[1777288729692,58.84,77759.45,0.0,0.97952,1e-05,3.40164]
[1777288734727,58.83,77758.78,0.0,0.97951,1e-05,3.4022]
[1777288740770,58.83,77758.6,0.0,0.97952,1e-05,3.40184]
[1777288742783,58.83,77768.6,0.0,0.97964,1e-05,3.38493]
[1777288743791,58.83,77770.97,0.0,0.97967,1e-05,3.3809]
[1777288746812,58.83,77776.9,0.0,0.97974,1e-05,3.37082]
[1777288748830,58.83,77782.49,0.0,0.97981,1e-05,3.36144]
[1777288750840,58.83,77787.88,0.0,0.97988,1e-05,3.35244]
[1777288755876,58.83,77796.28,0.0,0.97998,1e-05,3.33843]
[1777288756883,58.83,77791.53,0.0,0.97992,1e-05,3.34626]
[1777288761918,58.83,77790.26,0.0,0.97991,1e-05,3.34825]
[1777288765947,58.83,77786.38,0.0,0.97986,1e-05,3.35455]
[1777288770981,58.83,77784.25,0.0,0.97984,1e-05,3.35791]
[1777288776019,58.82,77783.29,0.0,0.97984,1e-05,3.35722]
[1777288781052,58.82,77784.95,0.0,0.97986,1e-05,3.35428]
[1777288784072,58.82,77790.75,0.0,0.97993,1e-05,3.34459]
[1777288789108,58.82,77790.38,0.0,0.97993,1e-05,3.34509]
[1777288794143,58.82,77794.18,0.0,0.97997,1e-05,3.33874]
[1777288799179,58.82,77794.52,0.0,0.97998,1e-05,3.33816]
[1777288804213,58.82,77795.91,0.0,0.97999,1e-05,3.33588]
[1777288809248,58.82,77795.39,0.0,0.97999,1e-05,3.33678]
[1777288816297,58.82,77794.6,0.0,0.97998,1e-05,3.33815]
[1777288822340,58.82,77793.5,0.0,0.97996,1e-05,3.34]
[1777288827374,58.82,77792.19,0.0,0.97995,1e-05,3.34218]
[1777288832410,58.82,77792.15,0.0,0.97996,1e-05,3.34018]
[1777288837445,58.82,77791.78,0.0,0.97995,1e-05,3.34082]
[1777288842479,58.82,77787.96,0.0,0.97991,1e-05,3.34711]
[1777288847517,58.82,77787.61,0.0,0.9799,1e-05,3.34765]
[1777288853557,58.82,77787.29,0.0,0.9799,1e-05,3.34813]
[1777288858592,58.82,77788.0,0.0,0.97991,1e-05,3.34693]
[1777288863627,58.82,77796.45,0.0,0.98001,1e-05,3.33303]
[1777288868662,58.82,77795.82,0.0,0.98,1e-05,3.33416]
[1777288873697,58.82,77795.42,0.0,0.98,1e-05,3.33491]
[1777288878731,58.82,77794.7,0.0,0.97999,1e-05,3.33618]
[1777288883767,58.82,77794.72,0.0,0.97999,1e-05,3.33622]
[1777288888802,58.82,77796.12,0.0,0.98,1e-05,3.33399]
[1777288891824,58.82,77806.68,0.0,0.98014,1e-05,3.31463]
[1777288892831,58.82,77808.07,0.0,0.98016,1e-05,3.3124]
[1777288895853,58.83,77813.25,0.0,0.98022,1e-05,3.3041]
[1777288900888,58.83,77814.62,0.0,0.98023,1e-05,3.30219]
[1777288905922,58.83,77817.5,0.0,0.98026,1e-05,3.29781]
[1777288910957,58.83,77822.05,0.0,0.98031,1e-05,3.29075]
[1777288915992,58.83,77822.82,0.0,0.98032,1e-05,3.28991]
[1777288918006,58.83,77828.4,0.0,0.98038,1e-05,3.28099]
[1777288923043,58.83,77828.94,0.0,0.98039,1e-05,3.28059]
[1777288929086,58.84,77831.02,0.0,0.98041,1e-05,3.27777]
[1777288934119,58.84,77833.93,0.0,0.98044,1e-05,3.27351]
[1777288939154,58.84,77834.21,0.0,0.98044,1e-05,3.27358]
[1777288946204,58.84,77834.83,0.0,0.98044,1e-05,3.27333]
[1777288949225,58.85,77838.11,0.0,0.98048,1e-05,3.26836]
[1777288952249,58.85,77844.43,0.0,0.98056,1e-05,3.25647]
[1777288953253,58.85,77847.01,0.0,0.98059,1e-05,3.25245]
[1777288958287,58.85,77850.93,0.0,0.98063,1e-05,3.24689]
[1777288961309,58.85,77844.69,0.0,0.98055,1e-05,3.25759]
[1777288962316,58.85,77839.55,0.0,0.98049,1e-05,3.26591]
[1777288963322,58.86,77836.69,0.0,0.98046,1e-05,3.27068]
[1777288968358,58.86,77835.19,0.0,0.98044,1e-05,3.27371]
[1777288978428,58.86,77832.69,0.0,0.9804,1e-05,3.279]
[1777288983462,58.87,77832.73,0.0,0.98039,1e-05,3.27952]
[1777288986487,58.87,77825.95,0.0,0.98031,1e-05,3.2909]
[1777288988500,58.87,77825.33,0.0,0.9803,1e-05,3.29211]
[1777288993536,58.87,77828.5,0.0,0.98034,1e-05,3.2874]
[1777288999581,58.87,77828.03,0.0,0.98033,1e-05,3.28881]
[1777289004614,58.87,77828.43,0.0,0.98033,1e-05,3.2886]
[1777289007637,58.88,77834.66,0.0,0.9804,1e-05,3.27874]
[1777289008642,58.88,77843.65,0.0,0.9805,1e-05,3.26426]
[1777289009649,58.88,77845.71,0.0,0.98053,1e-05,3.26106]
[1777289015692,58.88,77847.16,0.0,0.98055,1e-05,3.25747]
[1777289020726,58.88,77851.22,0.0,0.98059,1e-05,3.25159]
[1777289025761,58.89,77853.3,0.0,0.98061,1e-05,3.2489]
[1777289030796,58.89,77854.5,0.0,0.98062,1e-05,3.24764]
[1777289035831,58.89,77855.5,0.0,0.98063,1e-05,3.24671]
[1777289041873,58.9,77857.96,0.0,0.98065,1e-05,3.24362]
[1777289046908,58.9,77857.68,0.0,0.98064,1e-05,3.24479]
[1777289055971,58.9,77857.51,0.0,0.98063,1e-05,3.24633]
[1777289056978,58.91,77848.36,0.0,0.98052,1e-05,3.26124]
[1777289057985,58.91,77848.25,0.0,0.98052,1e-05,3.26153]
[1777289059999,58.91,77854.04,0.0,0.98059,1e-05,3.2524]
[1777289065034,58.91,77856.59,0.0,0.98061,1e-05,3.24894]
[1777289070068,58.91,77855.66,0.0,0.9806,1e-05,3.2511]
[1777289075104,58.92,77855.03,0.0,0.9806,1e-05,3.25073]
[1777289080139,58.92,77852.14,0.0,0.98056,1e-05,3.25603]
[1777289085173,58.92,77853.03,0.0,0.98057,1e-05,3.25517]
[1777289091215,58.92,77853.83,0.0,0.98057,1e-05,3.25458]
[1777289096251,58.93,77854.07,0.0,0.98057,1e-05,3.25478]
[1777289101286,58.93,77854.09,0.0,0.98056,1e-05,3.25532]
[1777289107327,58.93,77854.13,0.0,0.98056,1e-05,3.25594]
[1777289109342,58.93,77849.13,0.0,0.9805,1e-05,3.26424]
[1777289113370,58.93,77841.44,0.0,0.98041,1e-05,3.27709]
[1777289118419,58.94,77837.63,0.0,0.98036,1e-05,3.28369]
[1777289123440,58.94,77834.01,0.0,0.98031,1e-05,3.28997]
[1777289128475,58.94,77830.9,0.0,0.98028,1e-05,3.29544]
[1777289133512,58.94,77832.26,0.0,0.9803,1e-05,3.29158]
[1777289139552,58.94,77833.24,0.0,0.98031,1e-05,3.29056]
[1777289144587,58.95,77834.66,0.0,0.98032,1e-05,3.28874]
[1777289149622,58.95,77848.37,0.0,0.98048,1e-05,3.26698]
[1777289151636,58.95,77850.76,0.0,0.9805,1e-05,3.26335]
[1777289156673,58.95,77852.89,0.0,0.98052,1e-05,3.26062]
[1777289161712,58.96,77860.91,0.0,0.98061,1e-05,3.24858]
[1777289163721,58.96,77869.34,0.0,0.98071,1e-05,3.23534]
[1777289165735,58.96,77876.32,0.0,0.98079,1e-05,3.22432]
[1777289166743,58.96,77875.46,0.0,0.98077,1e-05,3.22608]
[1777289171777,58.96,77876.42,0.0,0.98078,1e-05,3.2255]
[1777289176812,58.97,77877.88,0.0,0.98079,1e-05,3.22412]
[1777289181847,58.97,77879.45,0.0,0.9808,1e-05,3.22255]
[1777289185794,58.98,77884.9,0.0,0.98086,1e-05,3.21463]
[1777289190910,58.98,77885.38,0.0,0.98085,1e-05,3.21489]
[1777289195944,58.98,77884.76,0.0,0.98085,1e-05,3.2149]
[1777289200980,58.99,77886.06,0.0,0.98086,1e-05,3.2139]
[1777289206015,58.99,77886.1,0.0,0.98085,1e-05,3.21491]
[1777289211050,59.0,77886.39,0.0,0.98085,1e-05,3.21556]
[1777289216085,59.0,77888.0,0.0,0.98086,1e-05,3.2141]
[1777289221120,59.01,77886.22,0.0,0.98083,1e-05,3.21805]
[1777289226155,59.01,77879.88,0.0,0.98075,1e-05,3.22927]
[1777289227162,59.01,77879.61,0.0,0.98074,1e-05,3.2299]
[1777289232197,59.02,77880.8,0.0,0.98075,1e-05,3.22895]
[1777289237231,59.02,77882.7,0.0,0.98077,1e-05,3.22686]
[1777289242267,59.03,77888.85,0.0,0.98083,1e-05,3.21801]
[1777289247302,59.03,77886.84,0.0,0.9808,1e-05,3.22225]
[1777289252338,59.04,77884.84,0.0,0.98078,1e-05,3.22443]
[1777289255359,59.04,77879.61,0.0,0.98072,1e-05,3.23339]
[1777289260393,59.04,77876.6,0.0,0.98068,1e-05,3.23912]
[1777289265427,59.05,77876.06,0.0,0.98066,1e-05,3.24086]
[1777289271470,59.05,77875.2,0.0,0.98065,1e-05,3.24325]
[1777289276506,59.05,77874.73,0.0,0.98064,1e-05,3.24485]
[1777289281543,59.06,77878.31,0.0,0.98067,1e-05,3.23995]
[1777289286575,59.06,77878.3,0.0,0.98066,1e-05,3.24085]
[1777289291611,59.07,77879.26,0.0,0.98067,1e-05,3.24019]
[1777289296645,59.07,77879.49,0.0,0.98067,1e-05,3.2407]
[1777289301679,59.07,77879.16,0.0,0.98066,1e-05,3.2421]
[1777289306715,59.08,77880.51,0.0,0.98067,1e-05,3.2408]
[1777289311751,59.08,77881.63,0.0,0.98068,1e-05,3.23783]
[1777289316787,59.09,77882.44,0.0,0.98069,1e-05,3.2374]
[1777289321821,59.09,77883.44,0.0,0.98069,1e-05,3.23666]
[1777289326856,59.09,77885.51,0.0,0.98071,1e-05,3.2342]
[1777289331890,59.1,77886.44,0.0,0.98071,1e-05,3.23376]
[1777289336925,59.1,77885.69,0.0,0.9807,1e-05,3.23584]
[1777289341961,59.1,77886.43,0.0,0.9807,1e-05,3.23551]
[1777289347925,59.11,77884.82,0.0,0.98068,1e-05,3.23911]
[1777289353038,59.11,77882.64,0.0,0.98065,1e-05,3.24342]
[1777289358072,59.12,77882.45,0.0,0.98064,1e-05,3.24452]
[1777289365122,59.12,77883.07,0.0,0.98064,1e-05,3.24463]
[1777289370156,59.12,77883.71,0.0,0.98064,1e-05,3.24438]
[1777289375192,59.13,77883.83,0.0,0.98065,1e-05,3.24293]
[1777289380226,59.13,77883.67,0.0,0.98064,1e-05,3.24397]
[1777289384256,59.13,77872.97,0.0,0.98051,1e-05,3.26179]
[1777289385261,59.13,77867.74,0.0,0.98045,1e-05,3.27035]
[1777289386269,59.14,77868.9,0.0,0.98046,1e-05,3.26859]
[1777289391304,59.14,77869.22,0.0,0.98046,1e-05,3.26857]
[1777289396339,59.14,77868.05,0.0,0.98044,1e-05,3.27093]
[1777289401374,59.14,77868.27,0.0,0.98044,1e-05,3.27104]
[1777289405402,59.14,77872.92,0.0,0.9805,1e-05,3.26394]
[1777289410437,59.15,77871.53,0.0,0.98048,1e-05,3.26671]
[1777289415471,59.15,77871.77,0.0,0.98047,1e-05,3.26681]
[1777289420507,59.15,77875.59,0.0,0.98052,1e-05,3.26111]
[1777289424535,59.15,77877.55,0.0,0.98054,1e-05,3.25836]
[1777289429570,59.15,77879.9,0.0,0.98056,1e-05,3.25513]
[1777289434605,59.16,77880.76,0.0,0.98058,1e-05,3.25229]
[1777289445683,59.16,77882.25,0.0,0.98058,1e-05,3.25129]
[1777289450718,59.17,77882.88,0.0,0.98059,1e-05,3.25093]
[1777289455752,59.17,77884.0,0.0,0.9806,1e-05,3.24981]
[1777289462802,59.17,77883.23,0.0,0.98058,1e-05,3.25201]
[1777289468774,59.18,77882.41,0.0,0.98056,1e-05,3.25415]
[1777289474884,59.18,77881.78,0.0,0.98055,1e-05,3.25599]
[1777289485965,59.19,77880.88,0.0,0.98053,1e-05,3.25893]
[1777289492029,59.19,77880.53,0.0,0.98053,1e-05,3.25826]
[1777289495049,59.19,77894.12,0.0,0.98069,1e-05,3.23685]
[1777289497062,59.19,77891.11,0.0,0.98065,1e-05,3.24216]
[1777289500084,59.2,77885.38,0.0,0.98058,1e-05,3.25185]
[1777289502098,59.2,77882.36,0.0,0.98054,1e-05,3.257]
[1777289507133,59.2,77881.59,0.0,0.98053,1e-05,3.25893]
[1777289512168,59.2,77880.52,0.0,0.98051,1e-05,3.26133]
[1777289517202,59.21,77880.26,0.0,0.9805,1e-05,3.26242]
[1777289522237,59.21,77882.37,0.0,0.98052,1e-05,3.25969]
[1777289527273,59.21,77882.96,0.0,0.98052,1e-05,3.25942]
[1777289532310,59.21,77879.44,0.0,0.98048,1e-05,3.26579]
[1777289534324,59.22,77877.68,0.0,0.98046,1e-05,3.26887]
[1777289539360,59.22,77878.94,0.0,0.98047,1e-05,3.26742]
[1777289544394,59.22,77879.07,0.0,0.98046,1e-05,3.26778]
[1777289549429,59.22,77879.24,0.0,0.98046,1e-05,3.26802]
[1777289554464,59.23,77877.94,0.0,0.98046,1e-05,3.26855]
[1777289559498,59.23,77876.9,0.0,0.98044,1e-05,3.27069]
[1777289564534,59.23,77875.49,0.0,0.98042,1e-05,3.2734]
[1777289569574,59.23,77874.88,0.0,0.98041,1e-05,3.2748]
[1777289574610,59.23,77873.75,0.0,0.9804,1e-05,3.27703]
[1777289576625,59.23,77868.53,0.0,0.98033,1e-05,3.28562]
[1777289581659,59.23,77873.13,0.0,0.98038,1e-05,3.27851]
[1777289586694,59.24,77872.81,0.0,0.98038,1e-05,3.27938]
[1777289591730,59.24,77870.69,0.0,0.98035,1e-05,3.28312]
[1777289596765,59.24,77867.63,0.0,0.98031,1e-05,3.28837]
[1777289601800,59.24,77865.47,0.0,0.98029,1e-05,3.29209]
[1777289606834,59.24,77867.69,0.0,0.98031,1e-05,3.28871]
[1777289609856,59.24,77862.5,0.0,0.98025,1e-05,3.29725]
[1777289614894,59.24,77859.43,0.0,0.98022,1e-05,3.30031]
[1777289619926,59.24,77852.87,0.0,0.98015,1e-05,3.31105]
[1777289624963,59.24,77851.22,0.0,0.98013,1e-05,3.31376]
[1777289629997,59.24,77841.01,0.0,0.98001,1e-05,3.3304]
[1777289631005,59.24,77838.82,0.0,0.97998,1e-05,3.33396]
[1777289636045,59.24,77834.7,0.0,0.97993,1e-05,3.34053]
[1777289641079,59.24,77833.87,0.0,0.97992,1e-05,3.34171]
[1777289646114,59.24,77833.26,0.0,0.97992,1e-05,3.34253]
[1777289652156,59.24,77833.01,0.0,0.97992,1e-05,3.34274]
[1777289656184,59.24,77838.19,0.0,0.97998,1e-05,3.33413]
[1777289657192,59.24,77838.56,0.0,0.97998,1e-05,3.33348]
[1777289663234,59.24,77838.14,0.0,0.97998,1e-05,3.33412]
[1777289668269,59.24,77837.13,0.0,0.97997,1e-05,3.33576]
[1777289673304,59.24,77836.68,0.0,0.97997,1e-05,3.33443]
[1777289680257,59.24,77836.1,0.0,0.97997,1e-05,3.33542]
[1777289686395,59.24,77839.11,0.0,0.98,1e-05,3.33058]
[1777289691431,59.24,77837.37,0.0,0.97998,1e-05,3.33353]
[1777289697473,59.24,77834.67,0.0,0.97995,1e-05,3.33804]
[1777289702508,59.24,77832.63,0.0,0.97992,1e-05,3.34143]
[1777289705529,59.24,77827.11,0.0,0.97986,1e-05,3.35052]
[1777289706536,59.24,77826.54,0.0,0.97985,1e-05,3.35144]
[1777289710563,59.24,77831.75,0.0,0.97991,1e-05,3.34285]
[1777289718620,59.24,77832.34,0.0,0.97992,1e-05,3.34193]
[1777289730608,59.24,77835.25,0.0,0.97995,1e-05,3.33735]
[1777289735742,59.24,77838.18,0.0,0.98,1e-05,3.33059]
[1777289743798,59.24,77841.29,0.0,0.98003,1e-05,3.32568]
[1777289750748,59.24,77840.89,0.0,0.98003,1e-05,3.3265]
[1777289757896,59.24,77838.78,0.0,0.98,1e-05,3.3301]
[1777289763938,59.24,77837.52,0.0,0.97999,1e-05,3.3323]
[1777289765952,59.24,77831.57,0.0,0.97991,1e-05,3.34208]
[1777289770987,59.24,77832.36,0.0,0.97992,1e-05,3.34082]
[1777289776022,59.24,77829.67,0.0,0.97989,1e-05,3.34525]
[1777289781057,59.24,77829.79,0.0,0.97989,1e-05,3.34505]
[1777289786092,59.24,77831.36,0.0,0.97991,1e-05,3.34249]
[1777289791127,59.24,77831.16,0.0,0.97992,1e-05,3.34076]
[1777289796161,59.24,77831.22,0.0,0.97992,1e-05,3.34069]
[1777289801197,59.24,77828.76,0.0,0.97989,1e-05,3.34474]
[1777289806232,59.24,77826.96,0.0,0.97987,1e-05,3.34768]
[1777289811267,59.24,77827.81,0.0,0.97988,1e-05,3.34624]
[1777289816301,59.24,77827.07,0.0,0.97987,1e-05,3.3474]
[1777289821354,59.24,77827.93,0.0,0.97988,1e-05,3.34592]
[1777289823351,59.24,77815.47,0.0,0.97973,1e-05,3.36639]
[1777289824358,59.24,77808.91,0.0,0.97966,1e-05,3.3772]
[1777289825365,59.24,77807.71,0.0,0.97964,1e-05,3.37913]
[1777289826372,59.24,77807.97,0.0,0.97964,1e-05,3.37863]
[1777289831407,59.24,77800.44,0.0,0.97956,1e-05,3.39062]
[1777289833420,59.24,77797.36,0.0,0.97952,1e-05,3.39553]
[1777289837449,59.24,77795.53,0.0,0.9795,1e-05,3.39812]
[1777289840469,59.24,77799.96,0.0,0.97956,1e-05,3.39044]
[1777289845504,59.23,77798.36,0.0,0.97954,1e-05,3.3926]
[1777289851449,59.23,77798.13,0.0,0.97956,1e-05,3.39031]
[1777289856582,59.23,77797.47,0.0,0.97955,1e-05,3.39096]
[1777289861617,59.23,77797.61,0.0,0.97956,1e-05,3.39025]
[1777289866651,59.23,77799.09,0.0,0.97958,1e-05,3.38733]
[1777289871687,59.22,77798.04,0.0,0.97957,1e-05,3.38861]
[1777289874711,59.22,77789.65,0.0,0.97947,1e-05,3.40228]
[1777289875717,59.22,77788.98,0.0,0.97946,1e-05,3.40328]
[1777289880752,59.22,77787.96,0.0,0.97945,1e-05,3.40438]
[1777289885787,59.22,77789.1,0.0,0.97947,1e-05,3.40182]
[1777289890822,59.21,77788.1,0.0,0.97946,1e-05,3.40285]
[1777289895857,59.21,77790.34,0.0,0.97949,1e-05,3.3985]
[1777289900892,59.21,77787.13,0.0,0.97946,1e-05,3.40326]
[1777289905926,59.21,77786.49,0.0,0.97946,1e-05,3.40373]
[1777289910962,59.2,77785.04,0.0,0.97944,1e-05,3.40555]
[1777289915999,59.2,77786.26,0.0,0.97947,1e-05,3.40086]
[1777289921036,59.2,77793.85,0.0,0.97957,1e-05,3.38774]
[1777289923048,59.2,77803.59,0.0,0.97969,1e-05,3.37145]
[1777289925061,59.2,77795.98,0.0,0.9796,1e-05,3.38393]
[1777289930097,59.2,77793.85,0.0,0.97957,1e-05,3.38707]
[1777289935132,59.2,77792.99,0.0,0.97957,1e-05,3.38813]
[1777289940167,59.19,77787.91,0.0,0.97951,1e-05,3.39616]
[1777289944195,59.19,77791.86,0.0,0.97956,1e-05,3.3893]
[1777289949229,59.19,77792.81,0.0,0.97957,1e-05,3.38738]
[1777289955272,59.19,77795.88,0.0,0.97961,1e-05,3.38189]
[1777289960307,59.19,77800.75,0.0,0.97967,1e-05,3.37354]
[1777289965345,59.19,77806.89,0.0,0.97975,1e-05,3.36315]
[1777289968363,59.19,77800.71,0.0,0.97967,1e-05,3.37323]
[1777289973398,59.18,77802.22,0.0,0.97971,1e-05,3.36835]
[1777289978433,59.18,77798.38,0.0,0.97966,1e-05,3.37441]
[1777289983467,59.18,77798.26,0.0,0.97966,1e-05,3.3743]
[1777289989509,59.18,77798.89,0.0,0.97967,1e-05,3.37288]
[1777289994545,59.18,77799.16,0.0,0.97968,1e-05,3.37206]
[1777289999580,59.18,77798.91,0.0,0.97968,1e-05,3.37217]
[1777290004616,59.18,77798.63,0.0,0.97968,1e-05,3.37232]
[1777290009650,59.18,77799.29,0.0,0.97969,1e-05,3.37092]
[1777290015693,59.17,77799.72,0.0,0.9797,1e-05,3.36983]
[1777290019722,59.17,77806.01,0.0,0.97977,1e-05,3.35921]
[1777290022642,59.17,77811.42,0.0,0.97984,1e-05,3.35018]
[1777290028785,59.17,77815.4,0.0,0.97989,1e-05,3.34349]
[1777290033821,59.17,77812.24,0.0,0.97986,1e-05,3.34646]
[1777290038856,59.17,77812.95,0.0,0.97987,1e-05,3.34514]
[1777290042883,59.17,77822.21,0.0,0.97998,1e-05,3.32982]
[1777290048927,59.17,77822.41,0.0,0.97999,1e-05,3.32945]
[1777290053963,59.17,77821.68,0.0,0.97998,1e-05,3.33059]
[1777290058998,59.17,77821.58,0.0,0.97998,1e-05,3.3307]
[1777290064033,59.17,77817.07,0.0,0.97992,1e-05,3.33803]
[1777290069068,59.17,77818.09,0.0,0.97994,1e-05,3.33623]
[1777290074103,59.17,77818.21,0.0,0.97994,1e-05,3.33593]
[1777290079138,59.17,77819.37,0.0,0.97995,1e-05,3.33395]
[1777290084174,59.17,77822.8,0.0,0.98,1e-05,3.32827]
[1777290089208,59.17,77822.3,0.0,0.97999,1e-05,3.32908]
[1777290094246,59.17,77821.62,0.0,0.97999,1e-05,3.32814]
[1777290100287,59.17,77820.69,0.0,0.97998,1e-05,3.32969]
[1777290106329,59.17,77820.63,0.0,0.97998,1e-05,3.32982]
[1777290111365,59.17,77820.29,0.0,0.97998,1e-05,3.3304]
[1777290116400,59.17,77813.84,0.0,0.9799,1e-05,3.34102]
[1777290117407,59.17,77813.02,0.0,0.97989,1e-05,3.34236]
[1777290123448,59.17,77816.01,0.0,0.97993,1e-05,3.33733]
[1777290128484,59.17,77820.27,0.0,0.97998,1e-05,3.33031]
[1777290133519,59.17,77821.01,0.0,0.97999,1e-05,3.32911]
[1777290137547,59.17,77814.83,0.0,0.97991,1e-05,3.33926]
[1777290138554,59.17,77814.06,0.0,0.9799,1e-05,3.34051]
[1777290143589,59.17,77814.3,0.0,0.97991,1e-05,3.34003]
[1777290148624,59.17,77815.18,0.0,0.97992,1e-05,3.33847]
[1777290153659,59.17,77816.59,0.0,0.97995,1e-05,3.33398]
[1777290159702,59.17,77817.28,0.0,0.97996,1e-05,3.33271]
[1777290164737,59.16,77817.63,0.0,0.97996,1e-05,3.33204]
[1777290169771,59.16,77814.66,0.0,0.97993,1e-05,3.33678]
[1777290174806,59.16,77819.5,0.0,0.97999,1e-05,3.32872]
[1777290179843,59.16,77819.01,0.0,0.97998,1e-05,3.32945]
[1777290184875,59.16,77818.89,0.0,0.97998,1e-05,3.32958]
[1777290189911,59.16,77819.17,0.0,0.97998,1e-05,3.32906]
[1777290194946,59.16,77818.51,0.0,0.97998,1e-05,3.33006]
[1777290200987,59.16,77819.14,0.0,0.97998,1e-05,3.32894]
[1777290206024,59.16,77818.46,0.0,0.97998,1e-05,3.32997]
[1777290211059,59.16,77819.35,0.0,0.98,1e-05,3.32635]
[1777290216094,59.16,77818.66,0.0,0.97999,1e-05,3.3274]
[1777290221128,59.16,77818.51,0.0,0.97999,1e-05,3.32757]
[1777290226164,59.16,77818.46,0.0,0.97999,1e-05,3.32756]
[1777290231200,59.16,77818.5,0.0,0.97999,1e-05,3.3274]
[1777290236240,59.16,77816.64,0.0,0.97997,1e-05,3.33034]
[1777290241276,59.16,77816.45,0.0,0.97997,1e-05,3.33052]
[1777290246310,59.16,77817.92,0.0,0.97999,1e-05,3.32799]
[1777290251345,59.16,77818.28,0.0,0.97999,1e-05,3.32729]
[1777290256380,59.16,77819.56,0.0,0.98001,1e-05,3.32508]
[1777290261416,59.16,77818.01,0.0,0.97999,1e-05,3.32751]
[1777290266450,59.16,77818.04,0.0,0.97999,1e-05,3.32734]
[1777290271485,59.16,77818.06,0.0,0.98,1e-05,3.32511]
[1777290276520,59.16,77818.37,0.0,0.98001,1e-05,3.32449]
[1777290281554,59.15,77819.1,0.0,0.98002,1e-05,3.32321]
[1777290286591,59.15,77819.06,0.0,0.98002,1e-05,3.32318]
[1777290291631,59.15,77818.59,0.0,0.98001,1e-05,3.32386]
[1777290296668,59.15,77818.75,0.0,0.98002,1e-05,3.32349]
[1777290301703,59.15,77818.72,0.0,0.98002,1e-05,3.32345]
[1777290306738,59.15,77816.69,0.0,0.97999,1e-05,3.32667]
[1777290312781,59.15,77817.34,0.0,0.98,1e-05,3.3255]
[1777290319830,59.15,77817.32,0.0,0.98,1e-05,3.32541]
[1777290330908,59.15,77818.25,0.0,0.98001,1e-05,3.32369]
[1777290341985,59.15,77818.55,0.0,0.98003,1e-05,3.32098]
[1777290352053,59.15,77818.69,0.0,0.98003,1e-05,3.32062]
[1777290357091,59.15,77818.75,0.0,0.98003,1e-05,3.32046]
[1777290364139,59.15,77818.68,0.0,0.98003,1e-05,3.32049]
[1777290367160,59.15,77813.64,0.0,0.97997,1e-05,3.32869]
[1777290372196,59.15,77811.94,0.0,0.97996,1e-05,3.33138]
[1777290377231,59.15,77810.91,0.0,0.97994,1e-05,3.33297]
[1777290382266,59.15,77814.57,0.0,0.97999,1e-05,3.3269]
[1777290387300,59.15,77815.15,0.0,0.98,1e-05,3.32589]
[1777290392336,59.15,77815.58,0.0,0.98001,1e-05,3.32305]
[1777290397371,59.15,77816.64,0.0,0.98003,1e-05,3.32128]
[1777290403412,59.15,77817.13,0.0,0.98003,1e-05,3.32043]
[1777290410461,59.15,77817.55,0.0,0.98004,1e-05,3.3197]
[1777290412480,59.15,77810.83,0.0,0.97996,1e-05,3.33069]
[1777290419528,59.15,77808.85,0.0,0.97993,1e-05,3.33379]
[1777290424561,59.15,77808.48,0.0,0.97993,1e-05,3.33429]
[1777290429597,59.15,77806.77,0.0,0.97991,1e-05,3.33702]
[1777290435536,59.14,77805.32,0.0,0.97989,1e-05,3.33931]
[1777290440673,59.14,77799.65,0.0,0.97983,1e-05,3.34856]
[1777290445712,59.14,77800.16,0.0,0.97983,1e-05,3.34759]
[1777290450744,59.14,77801.14,0.0,0.97985,1e-05,3.34587]
[1777290457793,59.14,77799.83,0.0,0.97984,1e-05,3.34581]
[1777290462828,59.14,77799.79,0.0,0.97984,1e-05,3.34579]
[1777290467863,59.14,77797.94,0.0,0.97982,1e-05,3.34876]
[1777290472897,59.14,77795.51,0.0,0.97979,1e-05,3.35266]
[1777290477933,59.14,77793.55,0.0,0.97977,1e-05,3.35577]
[1777290482969,59.14,77794.08,0.0,0.97978,1e-05,3.35477]
[1777290488002,59.14,77792.91,0.0,0.97976,1e-05,3.35659]
[1777290495057,59.14,77793.32,0.0,0.97977,1e-05,3.35575]
[1777290503112,59.14,77793.19,0.0,0.97977,1e-05,3.35583]
[1777290513182,59.14,77793.66,0.0,0.97979,1e-05,3.35284]
[1777290521238,59.14,77793.29,0.0,0.97978,1e-05,3.35339]
[1777290530301,59.14,77794.68,0.0,0.9798,1e-05,3.3511]
[1777290536239,59.14,77794.22,0.0,0.9798,1e-05,3.35187]
[1777290541378,59.14,77794.74,0.0,0.9798,1e-05,3.35102]
[1777290546413,59.14,77792.86,0.0,0.97978,1e-05,3.35414]
[1777290556483,59.14,77792.36,0.0,0.97977,1e-05,3.35495]
[1777290562525,59.14,77792.85,0.0,0.97978,1e-05,3.35414]
[1777290567562,59.14,77793.01,0.0,0.97978,1e-05,3.35388]
[1777290572596,59.14,77792.68,0.0,0.97979,1e-05,3.35235]
[1777290573602,59.14,77799.15,0.0,0.97987,1e-05,3.34169]
[1777290575617,59.14,77803.87,0.0,0.97992,1e-05,3.33398]
[1777290580652,59.14,77806.44,0.0,0.97995,1e-05,3.32991]
[1777290584680,59.14,77800.15,0.0,0.97988,1e-05,3.34035]
[1777290589715,59.14,77800.53,0.0,0.97988,1e-05,3.33979]
[1777290595758,59.14,77799.4,0.0,0.97987,1e-05,3.34173]
[1777290600795,59.14,77798.14,0.0,0.97985,1e-05,3.34385]
[1777290605828,59.14,77796.32,0.0,0.97983,1e-05,3.34688]
[1777290610903,59.14,77796.45,0.0,0.97983,1e-05,3.34669]
[1777290615937,59.14,77796.15,0.0,0.97983,1e-05,3.34721]
[1777290619971,59.14,77788.06,0.0,0.97973,1e-05,3.36059]
[1777290620978,59.14,77785.45,0.0,0.9797,1e-05,3.36488]
[1777290626013,59.14,77784.72,0.0,0.97969,1e-05,3.36596]
[1777290631051,59.14,77783.94,0.0,0.97969,1e-05,3.36501]
[1777290636088,59.14,77782.66,0.0,0.97968,1e-05,3.36699]
[1777290641121,59.14,77781.59,0.0,0.97967,1e-05,3.36862]
[1777290646155,59.14,77781.07,0.0,0.97966,1e-05,3.36934]
[1777290651194,59.14,77776.98,0.0,0.97961,1e-05,3.37597]
[1777290656226,59.14,77776.16,0.0,0.9796,1e-05,3.37708]
[1777290662269,59.13,77776.12,0.0,0.97961,1e-05,3.37688]
[1777290667304,59.13,77780.71,0.0,0.97966,1e-05,3.36896]
[1777290672339,59.13,77784.83,0.0,0.97972,1e-05,3.36119]
[1777290675360,59.13,77795.17,0.0,0.97985,1e-05,3.34331]
[1777290677249,59.13,77797.78,0.0,0.97988,1e-05,3.339]
[1777290682408,59.13,77801.61,0.0,0.97993,1e-05,3.33274]
[1777290688451,59.13,77803.05,0.0,0.97994,1e-05,3.33044]
[1777290693485,59.13,77804.64,0.0,0.97998,1e-05,3.32583]
[1777290699528,59.11,77807.63,0.0,0.98003,1e-05,3.31815]
[1777290704562,59.1,77807.43,0.0,0.98005,1e-05,3.31498]
[1777290709598,59.08,77809.02,0.0,0.9801,1e-05,3.30892]
[1777290714633,59.07,77807.99,0.0,0.98011,1e-05,3.30718]
[1777290719668,59.07,77808.0,0.0,0.98011,1e-05,3.30662]
[1777290724703,59.07,77808.71,0.0,0.98012,1e-05,3.30567]
[1777290729737,59.06,77808.71,0.0,0.98013,1e-05,3.30444]
[1777290734773,59.05,77809.84,0.0,0.98017,1e-05,3.29922]
[1777290739807,59.03,77811.41,0.0,0.98021,1e-05,3.29332]
[1777290744842,59.02,77812.56,0.0,0.98024,1e-05,3.28814]
[1777290747865,59.01,77825.21,0.0,0.98041,1e-05,3.26563]
[1777290748871,59.01,77828.19,0.0,0.98045,1e-05,3.26019]
[1777290754915,58.99,77826.4,0.0,0.98046,1e-05,3.25745]
[1777290759948,58.98,77822.16,0.0,0.98043,1e-05,3.26135]
[1777290764982,58.97,77821.99,0.0,0.98045,1e-05,3.25866]
[1777290771025,58.95,77824.2,0.0,0.9805,1e-05,3.25162]
[1777290776059,58.94,77820.1,0.0,0.98048,1e-05,3.25538]
[1777290781095,58.93,77820.47,0.0,0.9805,1e-05,3.25192]
[1777290786130,58.91,77815.89,0.0,0.98047,1e-05,3.25648]
[1777290792174,58.9,77815.18,0.0,0.98048,1e-05,3.25417]
[1777290797211,58.89,77815.65,0.0,0.98051,1e-05,3.25054]
[1777290802246,58.87,77816.88,0.0,0.98054,1e-05,3.24573]
[1777290807280,58.86,77816.94,0.0,0.98056,1e-05,3.24284]
[1777290812316,58.85,77813.13,0.0,0.98055,1e-05,3.24361]
[1777290818361,58.84,77815.91,0.0,0.98061,1e-05,3.2364]
[1777290823392,58.82,77816.01,0.0,0.98063,1e-05,3.23355]
[1777290828428,58.81,77817.46,0.0,0.98066,1e-05,3.22856]
[1777290833463,58.8,77818.53,0.0,0.98069,1e-05,3.22422]
[1777290838510,58.79,77819.15,0.0,0.98072,1e-05,3.22066]
[1777290843545,58.78,77819.03,0.0,0.98074,1e-05,3.2178]
[1777290844552,58.77,77825.88,0.0,0.98082,1e-05,3.20628]
[1777290845559,58.77,77829.02,0.0,0.98086,1e-05,3.20076]
[1777290858522,58.75,77832.96,0.0,0.98095,1e-05,3.18888]
[1777290868722,58.73,77828.42,0.0,0.98093,1e-05,3.19116]
[1777290870736,58.72,77822.75,0.0,0.98087,1e-05,3.19935]
[1777290875770,58.71,77821.62,0.0,0.98088,1e-05,3.19684]
[1777290880806,58.7,77819.87,0.0,0.98088,1e-05,3.19738]
[1777290885841,58.69,77819.54,0.0,0.98089,1e-05,3.19521]
[1777290890876,58.68,77819.41,0.0,0.98091,1e-05,3.19363]
[1777290895911,58.67,77819.49,0.0,0.98092,1e-05,3.19128]
[1777290900947,58.66,77818.79,0.0,0.98093,1e-05,3.18977]
[1777290905981,58.65,77819.17,0.0,0.98095,1e-05,3.18743]
[1777290911016,58.64,77820.07,0.0,0.98098,1e-05,3.18343]
[1777290916051,58.63,77819.4,0.0,0.98098,1e-05,3.18282]
[1777290921086,58.62,77818.27,0.0,0.98099,1e-05,3.18212]
[1777290926120,58.62,77819.85,0.0,0.98102,1e-05,3.17792]
[1777290931155,58.61,77819.9,0.0,0.98104,1e-05,3.17376]
[1777290936191,58.6,77821.13,0.0,0.98107,1e-05,3.16977]
[1777290941225,58.59,77820.42,0.0,0.98108,1e-05,3.16852]
[1777290946261,58.58,77820.38,0.0,0.98109,1e-05,3.16702]
[1777290951296,58.57,77820.56,0.0,0.98111,1e-05,3.16479]
[1777290954317,58.57,77826.11,0.0,0.98118,1e-05,3.1548]
[1777290960360,58.56,77824.3,0.0,0.98117,1e-05,3.15514]
[1777290965395,58.55,77823.56,0.0,0.98118,1e-05,3.15451]
[1777290972443,58.54,77822.93,0.0,0.98119,1e-05,3.15338]
[1777290977477,58.53,77823.6,0.0,0.98121,1e-05,3.1502]
[1777290982512,58.52,77824.38,0.0,0.98123,1e-05,3.14759]
[1777290986541,58.52,77829.56,0.0,0.9813,1e-05,3.13801]
[1777290991578,58.51,77827.98,0.0,0.9813,1e-05,3.13659]
[1777290993592,58.51,77833.05,0.0,0.98136,1e-05,3.12792]
[1777290998629,58.5,77834.95,0.0,0.98139,1e-05,3.12371]
[1777291003664,58.49,77836.66,0.0,0.98143,1e-05,3.11918]
[1777291009641,58.49,77835.39,0.0,0.98142,1e-05,3.11969]
[1777291014741,58.48,77833.94,0.0,0.98142,1e-05,3.12019]
[1777291019777,58.47,77835.78,0.0,0.98145,1e-05,3.1158]
[1777291024811,58.47,77838.99,0.0,0.9815,1e-05,3.10932]
[1777291029846,58.46,77837.62,0.0,0.98149,1e-05,3.11008]
[1777291034880,58.45,77835.51,0.0,0.98148,1e-05,3.112]
[1777291039916,58.45,77832.57,0.0,0.98145,1e-05,3.11522]
[1777291044951,58.44,77831.89,0.0,0.98146,1e-05,3.11487]
[1777291049986,58.43,77829.9,0.0,0.98144,1e-05,3.11662]
[1777291055022,58.43,77828.13,0.0,0.98144,1e-05,3.11602]
[1777291060056,58.42,77827.57,0.0,0.98145,1e-05,3.11524]
[1777291065090,58.42,77826.18,0.0,0.98144,1e-05,3.11634]
[1777291068112,58.41,77817.7,0.0,0.98135,1e-05,3.12895]
[1777291069119,58.41,77815.39,0.0,0.98133,1e-05,3.13232]
[1777291074154,58.4,77816.33,0.0,0.98135,1e-05,3.12904]
[1777291079189,58.4,77817.04,0.0,0.98137,1e-05,3.12645]
[1777291084225,58.39,77817.92,0.0,0.98139,1e-05,3.12362]
[1777291089260,58.39,77822.64,0.0,0.98145,1e-05,3.11505]
[1777291094295,58.38,77824.54,0.0,0.98148,1e-05,3.11071]
[1777291096309,58.38,77830.41,0.0,0.98155,1e-05,3.10092]
[1777291101344,58.37,77833.72,0.0,0.9816,1e-05,3.09449]
[1777291106378,58.37,77835.78,0.0,0.98163,1e-05,3.09007]
[1777291111414,58.36,77836.22,0.0,0.98165,1e-05,3.08622]
[1777291116450,58.35,77833.56,0.0,0.98163,1e-05,3.08899]
[1777291121486,58.35,77832.47,0.0,0.98163,1e-05,3.08979]
[1777291126522,58.35,77834.43,0.0,0.98166,1e-05,3.08558]
[1777291131556,58.34,77836.54,0.0,0.98169,1e-05,3.08118]
[1777291136591,58.34,77839.47,0.0,0.98173,1e-05,3.07556]
[1777291141626,58.33,77838.73,0.0,0.98173,1e-05,3.07571]
[1777291146660,58.33,77842.37,0.0,0.98177,1e-05,3.06884]
[1777291151697,58.32,77843.06,0.0,0.98179,1e-05,3.06701]
[1777291155726,58.32,77854.81,0.0,0.98192,1e-05,3.04794]
[1777291157738,58.32,77852.85,0.0,0.9819,1e-05,3.0505]
[1777291162779,58.31,77850.89,0.0,0.98189,1e-05,3.05293]
[1777291167810,58.31,77849.77,0.0,0.98188,1e-05,3.05373]
[1777291172845,58.31,77850.45,0.0,0.9819,1e-05,3.05006]
[1777291176874,58.3,77845.02,0.0,0.98185,1e-05,3.05772]
[1777291181908,58.3,77844.98,0.0,0.98186,1e-05,3.05688]
[1777291186943,58.3,77843.91,0.0,0.98185,1e-05,3.05745]
[1777291193992,58.29,77844.24,0.0,0.98186,1e-05,3.05581]
[1777291199027,58.29,77843.49,0.0,0.98186,1e-05,3.05604]
[1777291204062,58.28,77838.06,0.0,0.98181,1e-05,3.06358]
[1777291207086,58.28,77847.1,0.0,0.98191,1e-05,3.04868]
[1777291212118,58.28,77847.74,0.0,0.98193,1e-05,3.04699]
[1777291222184,58.27,77849.49,0.0,0.98196,1e-05,3.04242]
[1777291227226,58.26,77851.39,0.0,0.98198,1e-05,3.03882]
[1777291232258,58.26,77851.68,0.0,0.982,1e-05,3.03558]
[1777291235279,58.26,77845.29,0.0,0.98194,1e-05,3.04505]
[1777291236286,58.26,77839.95,0.0,0.98188,1e-05,3.05301]
[1777291238300,58.26,77834.43,0.0,0.98182,1e-05,3.06123]
[1777291243336,58.25,77829.5,0.0,0.98177,1e-05,3.06807]
[1777291248369,58.25,77826.92,0.0,0.98175,1e-05,3.07078]
[1777291253406,58.24,77821.36,0.0,0.9817,1e-05,3.07863]
[1777291257434,58.24,77816.32,0.0,0.98165,1e-05,3.08536]
[1777291262471,58.23,77810.17,0.0,0.98159,1e-05,3.09387]
[1777291267503,58.23,77811.26,0.0,0.98161,1e-05,3.09093]
[1777291269517,58.22,77805.59,0.0,0.98155,1e-05,3.09938]
[1777291274551,58.22,77803.15,0.0,0.98153,1e-05,3.10197]
[1777291279587,58.21,77801.62,0.0,0.98152,1e-05,3.10315]
[1777291284623,58.21,77798.62,0.0,0.98149,1e-05,3.10665]
[1777291289656,58.2,77799.07,0.0,0.98151,1e-05,3.10468]
[1777291294692,58.2,77798.35,0.0,0.98152,1e-05,3.10258]
[1777291299728,58.19,77796.22,0.0,0.9815,1e-05,3.1047]
[1777291304762,58.18,77795.38,0.0,0.9815,1e-05,3.10478]
[1777291309797,58.18,77794.19,0.0,0.9815,1e-05,3.10541]
[1777291311811,58.18,77788.37,0.0,0.98144,1e-05,3.11412]
[1777291313825,58.17,77783.58,0.0,0.98138,1e-05,3.12117]
[1777291318860,58.17,77783.41,0.0,0.98139,1e-05,3.12003]
[1777291323894,58.16,77783.39,0.0,0.9814,1e-05,3.11862]
[1777291328930,58.16,77783.96,0.0,0.98142,1e-05,3.11629]
[1777291333967,58.15,77785.43,0.0,0.98145,1e-05,3.11258]
[1777291339004,58.14,77783.7,0.0,0.98143,1e-05,3.114]
[1777291344038,58.14,77787.71,0.0,0.98149,1e-05,3.10633]
[1777291349073,58.13,77791.61,0.0,0.98154,1e-05,3.09894]
[1777291354109,58.13,77791.31,0.0,0.98156,1e-05,3.09627]
[1777291358152,58.12,77788.0,0.0,0.98153,1e-05,3.10057]
[1777291363188,58.12,77779.37,0.0,0.98144,1e-05,3.11302]
[1777291367217,58.11,77785.85,0.0,0.98152,1e-05,3.10167]
[1777291372262,58.11,77784.37,0.0,0.98151,1e-05,3.10277]
[1777291373262,58.11,77771.07,0.0,0.98136,1e-05,3.12368]
[1777291374270,58.1,77761.16,0.0,0.98125,1e-05,3.13922]
[1777291375275,58.1,77760.61,0.0,0.98124,1e-05,3.13979]
[1777291380311,58.1,77754.88,0.0,0.98119,1e-05,3.14741]
[1777291385346,58.09,77756.51,0.0,0.98122,1e-05,3.14314]
[1777291390382,58.08,77753.7,0.0,0.9812,1e-05,3.146]
[1777291394409,58.08,77748.32,0.0,0.98115,1e-05,3.15342]
[1777291399448,58.08,77743.31,0.0,0.98108,1e-05,3.16276]
[1777291404482,58.09,77741.88,0.0,0.98105,1e-05,3.16687]
[1777291409518,58.1,77741.17,0.0,0.98103,1e-05,3.16976]
[1777291414552,58.11,77743.81,0.0,0.98106,1e-05,3.1652]
[1777291422609,58.12,77745.37,0.0,0.98106,1e-05,3.16538]
[1777291427643,58.12,77746.55,0.0,0.98106,1e-05,3.16516]
[1777291432681,58.13,77747.16,0.0,0.98105,1e-05,3.16587]
[1777291437714,58.14,77747.65,0.0,0.98105,1e-05,3.16711]
[1777291442749,58.15,77750.49,0.0,0.98107,1e-05,3.16422]
[1777291445770,58.15,77755.26,0.0,0.98112,1e-05,3.15761]
[1777291450806,58.16,77754.08,0.0,0.98109,1e-05,3.16126]
[1777291455839,58.17,77752.72,0.0,0.98106,1e-05,3.16515]
[1777291460875,58.18,77753.01,0.0,0.98105,1e-05,3.16636]
[1777291465910,58.18,77748.22,0.0,0.98099,1e-05,3.17569]
[1777291470944,58.19,77745.67,0.0,0.98095,1e-05,3.18135]
[1777291475980,58.2,77746.46,0.0,0.98096,1e-05,3.17956]
[1777291481015,58.2,77747.64,0.0,0.98096,1e-05,3.17914]
[1777291486051,58.21,77747.58,0.0,0.98095,1e-05,3.18071]
[1777291491089,58.22,77752.12,0.0,0.98099,1e-05,3.17491]
[1777291492095,58.22,77746.23,0.0,0.98092,1e-05,3.18472]
[1777291497130,58.22,77748.86,0.0,0.98094,1e-05,3.18195]
[1777291502165,58.23,77749.29,0.0,0.98093,1e-05,3.18274]
[1777291508207,58.24,77748.55,0.0,0.98091,1e-05,3.18569]
[1777291513242,58.24,77752.14,0.0,0.98094,1e-05,3.18136]
[1777291518279,58.25,77751.72,0.0,0.98093,1e-05,3.18351]
[1777291523311,58.26,77751.41,0.0,0.98092,1e-05,3.18546]
[1777291528347,58.26,77751.52,0.0,0.98091,1e-05,3.18673]
[1777291533382,58.27,77753.4,0.0,0.98093,1e-05,3.18311]
[1777291538417,58.28,77754.93,0.0,0.98094,1e-05,3.18213]
[1777291543454,58.28,77759.21,0.0,0.98098,1e-05,3.17675]
[1777291548490,58.29,77760.44,0.0,0.98098,1e-05,3.17631]
[1777291553526,58.3,77762.19,0.0,0.98099,1e-05,3.17505]
[1777291558559,58.3,77762.55,0.0,0.98098,1e-05,3.17602]
[1777291563597,58.31,77765.3,0.0,0.981,1e-05,3.17315]
[1777291568632,58.32,77765.43,0.0,0.98099,1e-05,3.17448]
[1777291573667,58.32,77761.87,0.0,0.98094,1e-05,3.18175]
[1777291576687,58.33,77760.8,0.0,0.98092,1e-05,3.18436]
[1777291581723,58.33,77759.22,0.0,0.98089,1e-05,3.18835]
[1777291586760,58.34,77761.76,0.0,0.98091,1e-05,3.18568]
[1777291591793,58.35,77761.22,0.0,0.98091,1e-05,3.18591]
[1777291596828,58.35,77760.85,0.0,0.9809,1e-05,3.1879]
[1777291601864,58.35,77763.36,0.0,0.98093,1e-05,3.18317]
[1777291607907,58.34,77764.59,0.0,0.98096,1e-05,3.17934]
[1777291612944,58.33,77766.22,0.0,0.98099,1e-05,3.17521]
[1777291615963,58.33,77780.52,0.0,0.98116,1e-05,3.15143]
[1777291620997,58.32,77782.46,0.0,0.98119,1e-05,3.14707]
[1777291626034,58.32,77780.7,0.0,0.98118,1e-05,3.14864]
[1777291631068,58.31,77781.84,0.0,0.9812,1e-05,3.14557]
[1777291636103,58.31,77780.97,0.0,0.9812,1e-05,3.14572]
[1777291641138,58.3,77782.67,0.0,0.98123,1e-05,3.14178]
[1777291646173,58.3,77783.36,0.0,0.98124,1e-05,3.13946]
[1777291652215,58.29,77783.98,0.0,0.98127,1e-05,3.13503]
[1777291657250,58.29,77781.9,0.0,0.98126,1e-05,3.13715]
[1777291662285,58.28,77782.61,0.0,0.98127,1e-05,3.13483]
[1777291669336,58.27,77784.08,0.0,0.9813,1e-05,3.13085]
[1777291674371,58.27,77784.1,0.0,0.98131,1e-05,3.12966]
[1777291679409,58.26,77784.3,0.0,0.98132,1e-05,3.12818]
[1777291685448,58.26,77785.68,0.0,0.98134,1e-05,3.1246]
[1777291690484,58.25,77786.27,0.0,0.98136,1e-05,3.12253]
[1777291695518,58.25,77786.78,0.0,0.98137,1e-05,3.12061]
[1777291700555,58.24,77790.91,0.0,0.98143,1e-05,3.11298]
[1777291705589,58.24,77794.42,0.0,0.98147,1e-05,3.10643]
[1777291708610,58.24,77800.0,0.0,0.98154,1e-05,3.09704]
[1777291713644,58.23,77799.47,0.0,0.98155,1e-05,3.09501]
[1777291718680,58.22,77802.3,0.0,0.9816,1e-05,3.08775]
[1777291723715,58.21,77800.05,0.0,0.9816,1e-05,3.08814]
[1777291728755,58.19,77800.39,0.0,0.98163,1e-05,3.08451]
[1777291733787,58.18,77798.86,0.0,0.98163,1e-05,3.08389]
[1777291738822,58.16,77795.81,0.0,0.98162,1e-05,3.08568]
[1777291743856,58.15,77794.55,0.0,0.98162,1e-05,3.08465]
[1777291748892,58.14,77793.09,0.0,0.98163,1e-05,3.08396]
[1777291751913,58.13,77782.43,0.0,0.98152,1e-05,3.09902]
[1777291752920,58.13,77775.78,0.0,0.98145,1e-05,3.10895]
[1777291753927,58.12,77775.85,0.0,0.98145,1e-05,3.10819]
[1777291758962,58.11,77775.36,0.0,0.98147,1e-05,3.10576]
[1777291763997,58.1,77775.21,0.0,0.98149,1e-05,3.10281]
[1777291769037,58.08,77773.64,0.0,0.9815,1e-05,3.1015]
[1777291774067,58.07,77772.42,0.0,0.98152,1e-05,3.09831]
[1777291779102,58.05,77772.39,0.0,0.98154,1e-05,3.09527]
[1777291784139,58.04,77771.4,0.0,0.98155,1e-05,3.0938]
[1777291789175,58.03,77772.99,0.0,0.98159,1e-05,3.08828]
[1777291794210,58.01,77776.55,0.0,0.98165,1e-05,3.07971]
[1777291797230,58.0,77782.36,0.0,0.98173,1e-05,3.06882]
[1777291800252,58.0,77787.58,0.0,0.9818,1e-05,3.05895]
[1777291805286,57.99,77787.14,0.0,0.98181,1e-05,3.05692]
[1777291810321,57.97,77789.01,0.0,0.98185,1e-05,3.05129]
[1777291815356,57.96,77791.47,0.0,0.9819,1e-05,3.04481]
[1777291817371,57.96,77795.42,0.0,0.98195,1e-05,3.0376]
[1777291821398,57.95,77799.88,0.0,0.98201,1e-05,3.02867]
[1777291826432,57.94,77799.28,0.0,0.98202,1e-05,3.02721]
[1777291828447,57.93,77800.11,0.0,0.98204,1e-05,3.02499]
[1777291833485,57.92,77806.31,0.0,0.98214,1e-05,3.01109]
[1777291835501,57.92,77814.24,0.0,0.98223,1e-05,2.99792]
[1777291836508,57.92,77815.34,0.0,0.98224,1e-05,2.99581]
[1777291841541,57.91,77812.27,0.0,0.98222,1e-05,2.99855]
[1777291846579,57.9,77814.3,0.0,0.98226,1e-05,2.99341]
[1777291851615,57.89,77812.42,0.0,0.98225,1e-05,2.99435]
[1777291856651,57.88,77814.86,0.0,0.98229,1e-05,2.98861]
[1777291858664,57.88,77809.22,0.0,0.98224,1e-05,2.99656]
[1777291863699,57.87,77814.46,0.0,0.98231,1e-05,2.98643]
[1777291868737,57.86,77817.02,0.0,0.98235,1e-05,2.98049]
[1777291870655,57.86,77822.13,0.0,0.98241,1e-05,2.97183]
[1777291875783,57.85,77826.02,0.0,0.98247,1e-05,2.96398]
[1777291878808,57.84,77832.74,0.0,0.98255,1e-05,2.95257]
[1777291879814,57.84,77857.46,0.0,0.98282,1e-05,2.91438]
[1777291880821,57.84,77855.64,0.0,0.9828,1e-05,2.91675]
[1777291884851,57.83,77848.84,0.0,0.98274,1e-05,2.9255]
[1777291890895,57.82,77853.67,0.0,0.98281,1e-05,2.91571]
[1777291895934,57.81,77855.14,0.0,0.98285,1e-05,2.90963]
[1777291897942,57.81,77866.17,0.0,0.98297,1e-05,2.89218]
[1777291898949,57.81,77870.65,0.0,0.98302,1e-05,2.88507]
[1777291900962,57.81,77873.64,0.0,0.98306,1e-05,2.8799]
[1777291905999,57.8,77875.38,0.0,0.98309,1e-05,2.87567]
[1777291911033,57.79,77875.04,0.0,0.9831,1e-05,2.87456]
[1777291916069,57.78,77875.05,0.0,0.98311,1e-05,2.87295]
[1777291921102,57.78,77874.62,0.0,0.98311,1e-05,2.87205]
[1777291926138,57.77,77872.39,0.0,0.9831,1e-05,2.87387]
[1777291932180,57.76,77870.71,0.0,0.98309,1e-05,2.87457]
[1777291938225,57.75,77867.55,0.0,0.98308,1e-05,2.87722]
[1777291940235,57.75,77861.2,0.0,0.98301,1e-05,2.88617]
[1777291945270,57.74,77860.82,0.0,0.98302,1e-05,2.88516]
[1777291950308,57.73,77861.94,0.0,0.98304,1e-05,2.88189]
[1777291953327,57.73,77853.28,0.0,0.98297,1e-05,2.89209]
[1777291958362,57.72,77853.71,0.0,0.98298,1e-05,2.88976]
[1777291963397,57.71,77857.29,0.0,0.98303,1e-05,2.88271]
[1777291968432,57.71,77857.45,0.0,0.98305,1e-05,2.88084]
[1777291973467,57.7,77854.34,0.0,0.98302,1e-05,2.8839]
[1777291977494,57.69,77852.22,0.0,0.98301,1e-05,2.88572]
[1777291982530,57.69,77855.31,0.0,0.98305,1e-05,2.87933]
[1777291987565,57.68,77858.57,0.0,0.9831,1e-05,2.87272]
[1777291992600,57.67,77861.28,0.0,0.98314,1e-05,2.86696]
[1777291995622,57.67,77865.52,0.0,0.98319,1e-05,2.85961]
[1777292000657,57.66,77866.08,0.0,0.98321,1e-05,2.85718]
[1777292005692,57.65,77866.13,0.0,0.98322,1e-05,2.85551]
[1777292010727,57.64,77865.91,0.0,0.98323,1e-05,2.85427]
[1777292015762,57.64,77866.21,0.0,0.98325,1e-05,2.85034]
[1777292020798,57.63,77865.19,0.0,0.98325,1e-05,2.85029]
[1777292025833,57.62,77862.37,0.0,0.98324,1e-05,2.85292]
[1777292031801,57.61,77864.14,0.0,0.98327,1e-05,2.84834]
[1777292036911,57.61,77863.78,0.0,0.98328,1e-05,2.84729]
[1777292041946,57.6,77856.31,0.0,0.98321,1e-05,2.85692]
[1777292042952,57.6,77852.27,0.0,0.98317,1e-05,2.86266]
[1777292047988,57.59,77850.63,0.0,0.98316,1e-05,2.8634]
[1777292053024,57.58,77851.16,0.0,0.98318,1e-05,2.86092]
[1777292058059,57.57,77852.81,0.0,0.98321,1e-05,2.85679]
[1777292063094,57.57,77853.88,0.0,0.98323,1e-05,2.85355]
[1777292067122,57.56,77845.57,0.0,0.98315,1e-05,2.86477]
[1777292068129,57.56,77845.39,0.0,0.98315,1e-05,2.8647]
[1777292073165,57.55,77846.1,0.0,0.98318,1e-05,2.86004]
[1777292078199,57.54,77849.83,0.0,0.98323,1e-05,2.8528]
[1777292083233,57.54,77851.04,0.0,0.98325,1e-05,2.84946]
[1777292088269,57.53,77853.28,0.0,0.98329,1e-05,2.8446]
[1777292093304,57.52,77851.41,0.0,0.98328,1e-05,2.84593]
[1777292098339,57.52,77850.77,0.0,0.98328,1e-05,2.84544]
[1777292103373,57.51,77852.22,0.0,0.98331,1e-05,2.84182]
[1777292108408,57.5,77850.95,0.0,0.98331,1e-05,2.84202]
[1777292113444,57.5,77849.36,0.0,0.9833,1e-05,2.84299]
[1777292116466,57.49,77858.44,0.0,0.9834,1e-05,2.82858]
[1777292121501,57.49,77857.38,0.0,0.9834,1e-05,2.82889]
[1777292126536,57.48,77853.97,0.0,0.98337,1e-05,2.83271]
[1777292129559,57.48,77848.31,0.0,0.98332,1e-05,2.84038]
[1777292134593,57.47,77844.78,0.0,0.9833,1e-05,2.84241]
[1777292139629,57.46,77842.4,0.0,0.98328,1e-05,2.84463]
[1777292144664,57.46,77841.69,0.0,0.98328,1e-05,2.84434]
[1777292149700,57.45,77840.27,0.0,0.98328,1e-05,2.84513]
[1777292153727,57.45,77846.83,0.0,0.98336,1e-05,2.83422]
[1777292158762,57.44,77850.2,0.0,0.9834,1e-05,2.82795]
[1777292163797,57.44,77852.36,0.0,0.98343,1e-05,2.82354]
[1777292168834,57.43,77856.77,0.0,0.98348,1e-05,2.81582]
[1777292173869,57.43,77858.76,0.0,0.98351,1e-05,2.81177]
[1777292177897,57.42,77872.17,0.0,0.98366,1e-05,2.79103]
[1777292178904,57.42,77873.16,0.0,0.98367,1e-05,2.78939]
[1777292183939,57.42,77873.54,0.0,0.98368,1e-05,2.78799]
[1777292188973,57.41,77871.85,0.0,0.98367,1e-05,2.78967]
[1777292194009,57.41,77872.46,0.0,0.98369,1e-05,2.78609]
[1777292199044,57.41,77868.72,0.0,0.98366,1e-05,2.79082]
[1777292204080,57.4,77869.44,0.0,0.98367,1e-05,2.78894]
[1777292209116,57.4,77868.5,0.0,0.98366,1e-05,2.78953]
[1777292214151,57.39,77868.66,0.0,0.98367,1e-05,2.78849]
[1777292219189,57.39,77867.72,0.0,0.98367,1e-05,2.78909]
[1777292221204,57.39,77862.37,0.0,0.98361,1e-05,2.79669]
[1777292225233,57.39,77858.67,0.0,0.98358,1e-05,2.80149]
[1777292230266,57.38,77858.84,0.0,0.98359,1e-05,2.80034]
[1777292235301,57.38,77854.58,0.0,0.98355,1e-05,2.80575]
[1777292240336,57.37,77854.41,0.0,0.98356,1e-05,2.80506]
[1777292245371,57.37,77853.83,0.0,0.98356,1e-05,2.80499]
[1777292250407,57.36,77855.14,0.0,0.98358,1e-05,2.80211]
[1777292255440,57.36,77854.35,0.0,0.98358,1e-05,2.8005]
[1777292260476,57.36,77858.93,0.0,0.98364,1e-05,2.79281]
[1777292262492,57.35,77864.73,0.0,0.9837,1e-05,2.78388]
[1777292264504,57.35,77865.31,0.0,0.98371,1e-05,2.78273]
[1777292269540,57.35,77862.75,0.0,0.98369,1e-05,2.78561]
[1777292274574,57.35,77862.48,0.0,0.98369,1e-05,2.78524]
[1777292279609,57.34,77862.22,0.0,0.98369,1e-05,2.78486]
[1777292284644,57.34,77858.93,0.0,0.98366,1e-05,2.78895]
[1777292289681,57.34,77863.07,0.0,0.98371,1e-05,2.78206]
[1777292294714,57.33,77860.6,0.0,0.98369,1e-05,2.785]
[1777292299749,57.33,77862.3,0.0,0.98371,1e-05,2.78177]
[1777292304784,57.33,77863.34,0.0,0.98373,1e-05,2.77955]
[1777292309819,57.32,77862.67,0.0,0.98373,1e-05,2.77984]
[1777292314855,57.32,77859.94,0.0,0.98371,1e-05,2.78131]
[1777292319890,57.32,77859.19,0.0,0.98371,1e-05,2.78173]
[1777292324925,57.31,77857.87,0.0,0.9837,1e-05,2.78301]
[1777292329960,57.31,77857.96,0.0,0.98371,1e-05,2.78221]
[1777292334997,57.31,77858.63,0.0,0.98372,1e-05,2.78058]
[1777292340032,57.3,77857.88,0.0,0.98372,1e-05,2.78106]
[1777292345067,57.3,77858.26,0.0,0.98372,1e-05,2.77986]
[1777292350101,57.3,77857.6,0.0,0.98372,1e-05,2.78021]
[1777292355136,57.3,77856.38,0.0,0.98371,1e-05,2.78141]
[1777292360171,57.29,77857.06,0.0,0.98372,1e-05,2.77979]
[1777292365206,57.29,77855.27,0.0,0.98371,1e-05,2.78185]
[1777292370242,57.29,77854.27,0.0,0.9837,1e-05,2.78272]
[1777292374272,57.28,77839.58,0.0,0.98356,1e-05,2.80218]
[1777292375279,57.28,77835.83,0.0,0.98353,1e-05,2.80761]
[1777292378300,57.28,77835.1,0.0,0.98352,1e-05,2.80819]
[1777292383335,57.28,77836.06,0.0,0.98354,1e-05,2.80589]
[1777292388370,57.27,77835.99,0.0,0.98354,1e-05,2.80514]
[1777292393405,57.27,77833.33,0.0,0.98352,1e-05,2.80826]
[1777292398440,57.27,77831.25,0.0,0.9835,1e-05,2.81051]
[1777292402468,57.26,77836.85,0.0,0.98357,1e-05,2.80149]
[1777292407502,57.26,77837.3,0.0,0.98358,1e-05,2.80007]
[1777292412538,57.26,77835.36,0.0,0.98356,1e-05,2.80219]
[1777292418580,57.25,77837.99,0.0,0.9836,1e-05,2.79732]
[1777292423615,57.25,77837.93,0.0,0.9836,1e-05,2.79661]
[1777292428650,57.24,77842.75,0.0,0.98366,1e-05,2.78867]
[1777292433686,57.24,77846.25,0.0,0.98371,1e-05,2.78092]
[1777292438720,57.24,77848.55,0.0,0.98374,1e-05,2.77689]
[1777292442747,57.23,77843.49,0.0,0.98369,1e-05,2.78376]
[1777292448790,57.23,77843.63,0.0,0.9837,1e-05,2.78277]
[1777292453825,57.23,77843.45,0.0,0.9837,1e-05,2.78238]
[1777292458859,57.23,77846.83,0.0,0.98374,1e-05,2.77675]
[1777292463903,57.22,77846.15,0.0,0.98373,1e-05,2.77716]
[1777292469940,57.23,77846.2,0.0,0.98372,1e-05,2.77871]
[1777292475009,57.24,77849.2,0.0,0.98375,1e-05,2.77565]
[1777292476026,57.24,77853.44,0.0,0.98378,1e-05,2.77009]
[1777292481051,57.25,77854.47,0.0,0.98378,1e-05,2.77037]
[1777292486084,57.26,77854.1,0.0,0.98377,1e-05,2.77267]
[1777292491119,57.26,77854.29,0.0,0.98377,1e-05,2.77226]
[1777292496155,57.27,77854.35,0.0,0.98376,1e-05,2.77389]
[1777292501189,57.28,77853.93,0.0,0.98374,1e-05,2.77623]
[1777292506225,57.29,77854.07,0.0,0.98373,1e-05,2.77771]
[1777292511260,57.3,77853.69,0.0,0.98372,1e-05,2.77995]
[1777292516297,57.3,77852.3,0.0,0.98369,1e-05,2.78365]
[1777292518309,57.31,77848.06,0.0,0.98364,1e-05,2.79057]
[1777292523344,57.31,77846.71,0.0,0.98362,1e-05,2.79409]
[1777292528379,57.32,77847.17,0.0,0.98361,1e-05,2.79488]
[1777292533415,57.33,77843.2,0.0,0.98356,1e-05,2.80221]
[1777292535427,57.33,77838.53,0.0,0.98351,1e-05,2.80972]
[1777292540462,57.34,77835.44,0.0,0.98347,1e-05,2.81563]
[1777292545499,57.33,77835.04,0.0,0.98346,1e-05,2.81609]
[1777292550533,57.34,77831.41,0.0,0.98342,1e-05,2.82232]
[1777292555568,57.34,77832.15,0.0,0.98343,1e-05,2.82057]
[1777292561610,57.35,77831.87,0.0,0.98342,1e-05,2.82247]
[1777292566645,57.36,77826.9,0.0,0.98336,1e-05,2.83113]
[1777292571679,57.36,77824.45,0.0,0.98332,1e-05,2.83597]
[1777292576714,57.37,77822.12,0.0,0.98329,1e-05,2.84064]
[1777292581750,57.37,77820.79,0.0,0.98327,1e-05,2.84379]
[1777292586785,57.38,77818.88,0.0,0.98324,1e-05,2.84781]
[1777292591820,57.38,77817.68,0.0,0.98322,1e-05,2.85075]
[1777292597861,57.38,77817.64,0.0,0.98322,1e-05,2.84981]
[1777292603811,57.37,77816.29,0.0,0.98322,1e-05,2.8504]
[1777292608939,57.36,77814.08,0.0,0.98321,1e-05,2.8523]
[1777292613973,57.36,77813.56,0.0,0.98322,1e-05,2.84999]
[1777292616998,57.36,77806.11,0.0,0.98315,1e-05,2.86051]
[1777292620019,57.35,77800.79,0.0,0.98309,1e-05,2.86777]
[1777292625058,57.35,77798.72,0.0,0.98308,1e-05,2.86955]
[1777292630094,57.34,77795.07,0.0,0.98305,1e-05,2.87371]
[1777292631100,57.34,77788.11,0.0,0.98298,1e-05,2.884]
[1777292633114,57.34,77784.32,0.0,0.98294,1e-05,2.88916]
[1777292638149,57.33,77779.14,0.0,0.9829,1e-05,2.89548]
[1777292643184,57.32,77777.81,0.0,0.98289,1e-05,2.89587]
[1777292648218,57.3,77779.27,0.0,0.98294,1e-05,2.88907]
[1777292653253,57.29,77777.87,0.0,0.98294,1e-05,2.8896]
[1777292659297,57.28,77778.65,0.0,0.98296,1e-05,2.88648]
[1777292664337,57.28,77775.7,0.0,0.98294,1e-05,2.88938]
[1777292669367,57.26,77775.93,0.0,0.98297,1e-05,2.88439]
[1777292675409,57.25,77777.6,0.0,0.98302,1e-05,2.87798]
[1777292680444,57.24,77776.31,0.0,0.98301,1e-05,2.87833]
[1777292685479,57.23,77780.4,0.0,0.98307,1e-05,2.87052]
[1777292690514,57.23,77779.35,0.0,0.98307,1e-05,2.87057]
[1777292695551,57.22,77778.01,0.0,0.98306,1e-05,2.87109]
[1777292702602,57.21,77775.4,0.0,0.98305,1e-05,2.87297]
[1777292704552,57.21,77786.47,0.0,0.98317,1e-05,2.85558]
[1777292709650,57.2,77788.71,0.0,0.9832,1e-05,2.85087]
[1777292714686,57.2,77793.4,0.0,0.98326,1e-05,2.84248]
[1777292717706,57.19,77804.1,0.0,0.98338,1e-05,2.82562]
[1777292718714,57.19,77805.79,0.0,0.9834,1e-05,2.82286]
[1777292719720,57.19,77796.6,0.0,0.98331,1e-05,2.83647]
[1777292720728,57.19,77795.16,0.0,0.98329,1e-05,2.8384]
[1777292724756,57.18,77793.61,0.0,0.98328,1e-05,2.83974]
[1777292729791,57.18,77794.46,0.0,0.9833,1e-05,2.83717]
[1777292734826,57.17,77794.78,0.0,0.98332,1e-05,2.83352]
[1777292739861,57.17,77795.92,0.0,0.98334,1e-05,2.8305]
[1777292744896,57.16,77797.79,0.0,0.98337,1e-05,2.82639]
[1777292749931,57.15,77799.87,0.0,0.9834,1e-05,2.82199]
[1777292754969,57.15,77799.83,0.0,0.98341,1e-05,2.82083]
[1777292760004,57.14,77801.59,0.0,0.98344,1e-05,2.81699]
[1777292765037,57.14,77799.07,0.0,0.98342,1e-05,2.81961]
[1777292767051,57.14,77790.8,0.0,0.98334,1e-05,2.83158]
[1777292768058,57.13,77786.81,0.0,0.9833,1e-05,2.83734]
[1777292771079,57.13,77785.1,0.0,0.98328,1e-05,2.83911]
[1777292776114,57.12,77781.59,0.0,0.98326,1e-05,2.84275]
[1777292781149,57.12,77775.64,0.0,0.9832,1e-05,2.85038]
[1777292784170,57.11,77765.16,0.0,0.9831,1e-05,2.86544]
[1777292789208,57.11,77760.91,0.0,0.98306,1e-05,2.87039]
[1777292794240,57.1,77757.29,0.0,0.98304,1e-05,2.87249]
[1777292798268,57.09,77751.45,0.0,0.98299,1e-05,2.88018]
[1777292803302,57.09,77749.05,0.0,0.98297,1e-05,2.8823]
[1777292811359,57.08,77747.08,0.0,0.98297,1e-05,2.88286]
[1777292816394,57.07,77745.27,0.0,0.98296,1e-05,2.88413]
[1777292821430,57.06,77747.14,0.0,0.98299,1e-05,2.87981]
[1777292826465,57.06,77747.14,0.0,0.983,1e-05,2.87838]
[1777292831502,57.05,77747.77,0.0,0.98302,1e-05,2.876]
[1777292836534,57.04,77749.07,0.0,0.98304,1e-05,2.87262]
[1777292841570,57.04,77746.93,0.0,0.98303,1e-05,2.87451]
[1777292847612,57.03,77747.21,0.0,0.98304,1e-05,2.87243]
[1777292852647,57.02,77747.59,0.0,0.98307,1e-05,2.86857]
[1777292857682,57.02,77745.32,0.0,0.98305,1e-05,2.87068]
[1777292862716,57.01,77741.13,0.0,0.98301,1e-05,2.87617]
[1777292869765,57.0,77739.77,0.0,0.98301,1e-05,2.87631]
[1777292874801,57.0,77738.0,0.0,0.983,1e-05,2.87765]
[1777292879836,56.99,77737.3,0.0,0.983,1e-05,2.87735]
[1777292884871,56.99,77736.35,0.0,0.983,1e-05,2.87744]
[1777292889906,56.98,77735.89,0.0,0.98301,1e-05,2.8768]
[1777292892927,56.98,77729.19,0.0,0.98294,1e-05,2.88627]
[1777292893934,56.98,77728.64,0.0,0.98293,1e-05,2.88683]
[1777292898968,56.97,77729.83,0.0,0.98296,1e-05,2.8836]
[1777292904014,56.96,77729.81,0.0,0.98297,1e-05,2.88224]
[1777292906019,56.96,77716.02,0.0,0.98282,1e-05,2.90289]
[1777292907026,56.96,77715.35,0.0,0.98281,1e-05,2.90362]
[1777292912061,56.95,77715.23,0.0,0.98283,1e-05,2.90031]
[1777292917096,56.94,77719.02,0.0,0.98289,1e-05,2.89298]
[1777292922131,56.94,77723.49,0.0,0.98295,1e-05,2.88465]
[1777292927167,56.93,77721.31,0.0,0.98293,1e-05,2.88662]
[1777292932201,56.92,77729.25,0.0,0.98304,1e-05,2.87076]
[1777292933208,56.91,77732.08,0.0,0.98308,1e-05,2.86619]
[1777292938243,56.91,77734.66,0.0,0.98311,1e-05,2.86108]
[1777292941264,56.91,77728.67,0.0,0.98305,1e-05,2.86952]
[1777292946299,56.9,77726.05,0.0,0.98303,1e-05,2.87203]
[1777292951334,56.89,77723.86,0.0,0.98302,1e-05,2.87413]
[1777292956369,56.89,77723.46,0.0,0.98302,1e-05,2.87352]
[1777292961406,56.88,77727.03,0.0,0.98307,1e-05,2.86686]
[1777292966440,56.88,77729.22,0.0,0.9831,1e-05,2.86243]
[1777292971474,56.87,77728.05,0.0,0.98311,1e-05,2.86124]
[1777292976511,56.87,77731.87,0.0,0.98315,1e-05,2.8544]
[1777292981544,56.86,77734.8,0.0,0.98319,1e-05,2.84895]
[1777292983557,56.86,77739.86,0.0,0.98325,1e-05,2.84087]
[1777292988593,56.86,77743.13,0.0,0.98329,1e-05,2.83499]
[1777292993628,56.85,77743.45,0.0,0.9833,1e-05,2.83362]
[1777292999669,56.85,77746.06,0.0,0.98334,1e-05,2.82864]
[1777293006663,56.84,77748.36,0.0,0.98337,1e-05,2.82398]
[1777293009740,56.84,77753.45,0.0,0.98343,1e-05,2.8158]
[1777293014775,56.84,77753.13,0.0,0.98343,1e-05,2.81551]
[1777293019810,56.83,77750.96,0.0,0.98341,1e-05,2.81801]
[1777293024845,56.83,77746.27,0.0,0.98336,1e-05,2.82433]
[1777293026859,56.83,77742.79,0.0,0.98333,1e-05,2.82926]
[1777293031894,56.83,77742.71,0.0,0.98335,1e-05,2.82661]
[1777293036930,56.82,77742.92,0.0,0.98335,1e-05,2.82541]
[1777293041966,56.82,77742.92,0.0,0.98336,1e-05,2.82454]
[1777293047001,56.81,77744.96,0.0,0.98339,1e-05,2.82058]
[1777293052035,56.81,77744.71,0.0,0.98339,1e-05,2.82012]
[1777293056064,56.81,77751.43,0.0,0.98347,1e-05,2.80932]
[1777293062110,56.8,77750.54,0.0,0.98346,1e-05,2.80977]
[1777293067144,56.8,77749.72,0.0,0.98346,1e-05,2.81027]
[1777293072178,56.8,77750.01,0.0,0.98347,1e-05,2.80911]
[1777293077214,56.79,77750.01,0.0,0.98347,1e-05,2.80839]
[1777293082249,56.79,77750.5,0.0,0.98348,1e-05,2.80694]
[1777293087284,56.79,77748.85,0.0,0.98347,1e-05,2.80873]
[1777293092320,56.78,77748.27,0.0,0.98348,1e-05,2.80702]
[1777293097355,56.78,77746.75,0.0,0.98347,1e-05,2.8086]
[1777293098362,56.78,77741.56,0.0,0.98341,1e-05,2.8163]
[1777293103398,56.78,77747.76,0.0,0.98349,1e-05,2.8062]
[1777293104404,56.78,77756.53,0.0,0.98358,1e-05,2.79286]
[1777293105411,56.77,77758.42,0.0,0.9836,1e-05,2.78991]
[1777293110446,56.77,77759.1,0.0,0.98361,1e-05,2.78837]
[1777293115480,56.77,77757.62,0.0,0.9836,1e-05,2.78997]
[1777293120516,56.77,77761.14,0.0,0.98364,1e-05,2.78419]
[1777293124546,56.77,77766.47,0.0,0.9837,1e-05,2.77587]
[1777293126560,56.76,77757.17,0.0,0.9836,1e-05,2.78961]
[1777293133608,56.76,77753.64,0.0,0.98357,1e-05,2.79409]
[1777293138642,56.76,77755.29,0.0,0.98359,1e-05,2.79105]
[1777293143677,56.74,77755.87,0.0,0.98363,1e-05,2.78509]
[1777293148713,56.72,77754.68,0.0,0.98365,1e-05,2.78255]
[1777293153748,56.7,77753.45,0.0,0.98367,1e-05,2.77876]
[1777293158782,56.68,77751.97,0.0,0.98368,1e-05,2.77762]
[1777293163818,56.67,77747.5,0.0,0.98365,1e-05,2.78145]
[1777293164826,56.67,77743.75,0.0,0.98361,1e-05,2.78701]
[1777293169862,56.67,77742.9,0.0,0.98361,1e-05,2.78788]
[1777293174897,56.67,77743.51,0.0,0.98362,1e-05,2.78653]
[1777293179932,56.66,77742.85,0.0,0.98361,1e-05,2.78707]
[1777293184975,56.66,77744.12,0.0,0.98363,1e-05,2.7847]
[1777293188997,56.66,77733.58,0.0,0.98352,1e-05,2.80018]
[1777293190009,56.66,77734.13,0.0,0.98353,1e-05,2.79923]
[1777293195042,56.66,77742.8,0.0,0.98362,1e-05,2.78559]
[1777293196047,56.66,77758.69,0.0,0.98379,1e-05,2.76169]
[1777293197054,56.66,77757.99,0.0,0.98378,1e-05,2.76268]
[1777293202089,56.65,77755.22,0.0,0.98376,1e-05,2.76654]
[1777293208077,56.65,77753.61,0.0,0.98374,1e-05,2.7686]
[1777293213166,56.65,77752.61,0.0,0.98374,1e-05,2.76794]
[1777293215180,56.65,77745.93,0.0,0.98367,1e-05,2.77783]
[1777293220215,56.65,77745.26,0.0,0.98367,1e-05,2.77847]
[1777293225251,56.65,77745.82,0.0,0.98368,1e-05,2.77727]
[1777293230304,56.65,77745.31,0.0,0.98368,1e-05,2.77766]
[1777293235321,56.64,77745.44,0.0,0.98368,1e-05,2.77709]
[1777293241363,56.64,77747.28,0.0,0.9837,1e-05,2.77389]
[1777293246403,56.64,77750.4,0.0,0.98374,1e-05,2.76887]
[1777293251433,56.64,77746.73,0.0,0.9837,1e-05,2.77405]
[1777293256468,56.64,77742.96,0.0,0.98366,1e-05,2.77935]
[1777293261505,56.64,77743.08,0.0,0.98367,1e-05,2.77879]
[1777293266537,56.63,77737.79,0.0,0.98361,1e-05,2.78634]
[1777293274599,56.63,77740.02,0.0,0.98365,1e-05,2.78043]
[1777293275601,56.63,77732.36,0.0,0.98357,1e-05,2.79186]
[1777293276607,56.63,77729.9,0.0,0.98355,1e-05,2.79547]
[1777293281642,56.63,77732.36,0.0,0.98358,1e-05,2.79107]
[1777293284665,56.63,77743.74,0.0,0.9837,1e-05,2.77365]
[1777293289698,56.62,77738.94,0.0,0.98365,1e-05,2.78044]
[1777293294733,56.62,77734.14,0.0,0.98361,1e-05,2.78714]
[1777293299768,56.62,77732.07,0.0,0.98359,1e-05,2.78972]
[1777293304804,56.62,77731.59,0.0,0.98359,1e-05,2.78991]
[1777293309839,56.61,77728.48,0.0,0.98356,1e-05,2.79408]
[1777293314873,56.61,77726.01,0.0,0.98353,1e-05,2.79728]
[1777293319910,56.61,77725.78,0.0,0.98354,1e-05,2.79708]
[1777293325953,56.61,77726.38,0.0,0.98355,1e-05,2.79554]
[1777293330987,56.6,77724.27,0.0,0.98353,1e-05,2.7982]
[1777293336021,56.6,77725.75,0.0,0.98356,1e-05,2.79358]
[1777293341058,56.6,77727.8,0.0,0.98358,1e-05,2.79004]
[1777293346093,56.6,77731.47,0.0,0.98362,1e-05,2.78409]
[1777293348126,56.6,77737.46,0.0,0.98369,1e-05,2.77493]
[1777293350125,56.6,77747.17,0.0,0.98379,1e-05,2.76026]
[1777293351132,56.6,77746.5,0.0,0.98378,1e-05,2.76122]
[1777293356167,56.6,77748.32,0.0,0.9838,1e-05,2.75833]
[1777293361202,56.59,77757.87,0.0,0.98391,1e-05,2.74393]
[1777293362209,56.59,77760.38,0.0,0.98393,1e-05,2.74019]
[1777293367246,56.59,77755.79,0.0,0.98388,1e-05,2.74699]
[1777293372279,56.59,77752.48,0.0,0.98385,1e-05,2.75185]
[1777293377314,56.59,77750.19,0.0,0.98383,1e-05,2.75518]
[1777293382349,56.59,77751.91,0.0,0.98385,1e-05,2.75253]
[1777293387383,56.59,77749.93,0.0,0.98383,1e-05,2.7554]
[1777293392418,56.59,77746.55,0.0,0.9838,1e-05,2.75848]
[1777293397454,56.59,77746.08,0.0,0.9838,1e-05,2.75906]
[1777293399468,56.59,77739.48,0.0,0.98373,1e-05,2.76888]
[1777293404504,56.59,77740.38,0.0,0.98374,1e-05,2.76729]
[1777293409539,56.59,77736.3,0.0,0.9837,1e-05,2.77313]
[1777293414573,56.59,77735.32,0.0,0.98369,1e-05,2.77427]
[1777293416589,56.59,77729.5,0.0,0.98363,1e-05,2.78287]
[1777293417595,56.59,77725.01,0.0,0.98358,1e-05,2.78955]
[1777293419609,56.59,77721.33,0.0,0.98354,1e-05,2.7949]
[1777293424644,56.58,77726.12,0.0,0.9836,1e-05,2.78711]
[1777293429678,56.58,77728.09,0.0,0.98362,1e-05,2.78358]
[1777293434714,56.58,77730.64,0.0,0.98365,1e-05,2.77918]
[1777293439749,56.58,77731.8,0.0,0.98367,1e-05,2.77685]
[1777293444788,56.57,77733.66,0.0,0.9837,1e-05,2.77337]
[1777293449826,56.57,77728.73,0.0,0.98365,1e-05,2.78031]
[1777293451840,56.57,77702.35,0.0,0.98338,1e-05,2.81806]
[1777293452850,56.57,77704.74,0.0,0.9834,1e-05,2.81423]
[1777293453853,56.57,77714.66,0.0,0.98351,1e-05,2.79887]
[1777293458888,56.56,77713.05,0.0,0.9835,1e-05,2.8006]
[1777293463923,56.56,77710.79,0.0,0.98348,1e-05,2.80334]
[1777293466944,56.56,77701.43,0.0,0.98338,1e-05,2.8171]
[1777293468958,56.56,77696.17,0.0,0.98333,1e-05,2.82478]
[1777293473993,56.55,77700.46,0.0,0.98338,1e-05,2.81748]
[1777293480035,56.55,77699.65,0.0,0.98338,1e-05,2.81789]
[1777293485070,56.55,77693.81,0.0,0.98332,1e-05,2.82612]
[1777293487084,56.55,77691.59,0.0,0.9833,1e-05,2.8292]
[1777293492118,56.54,77689.2,0.0,0.98328,1e-05,2.83211]
[1777293497155,56.54,77687.88,0.0,0.98327,1e-05,2.83341]
[1777293501182,56.54,77682.3,0.0,0.98321,1e-05,2.84135]
[1777293506217,56.53,77677.44,0.0,0.98316,1e-05,2.84803]
[1777293511253,56.53,77674.14,0.0,0.98315,1e-05,2.85035]
[1777293516287,56.52,77668.38,0.0,0.98309,1e-05,2.85833]
[1777293519308,56.52,77661.83,0.0,0.98302,1e-05,2.86785]
[1777293523337,56.52,77667.68,0.0,0.98309,1e-05,2.85801]
[1777293524343,56.52,77670.89,0.0,0.98313,1e-05,2.85288]
[1777293529378,56.51,77670.39,0.0,0.98313,1e-05,2.85274]
[1777293534413,56.51,77669.69,0.0,0.98313,1e-05,2.85291]
[1777293539450,56.51,77666.06,0.0,0.98309,1e-05,2.85757]
[1777293543476,56.5,77663.43,0.0,0.98307,1e-05,2.86083]
[1777293548522,56.5,77663.39,0.0,0.98308,1e-05,2.85988]
[1777293553559,56.49,77662.76,0.0,0.98308,1e-05,2.8598]
[1777293558593,56.49,77657.87,0.0,0.98303,1e-05,2.86627]
[1777293563628,56.48,77658.71,0.0,0.98305,1e-05,2.86384]
[1777293568663,56.48,77659.05,0.0,0.98306,1e-05,2.86226]
[1777293573700,56.47,77657.89,0.0,0.98306,1e-05,2.86111]
[1777293578735,56.47,77656.7,0.0,0.98306,1e-05,2.86194]
[1777293583770,56.46,77654.65,0.0,0.98304,1e-05,2.86413]
[1777293588805,56.46,77655.34,0.0,0.98306,1e-05,2.86209]
[1777293593840,56.46,77656.24,0.0,0.98307,1e-05,2.85975]
[1777293598875,56.45,77654.8,0.0,0.98306,1e-05,2.86104]
[1777293603909,56.45,77656.87,0.0,0.98309,1e-05,2.85692]
[1777293605923,56.45,77661.45,0.0,0.98315,1e-05,2.84952]
[1777293610959,56.44,77667.82,0.0,0.98322,1e-05,2.8389]
[1777293612973,56.44,77670.63,0.0,0.98325,1e-05,2.83429]
[1777293618009,56.44,77675.14,0.0,0.98331,1e-05,2.82669]
[1777293620023,56.44,77681.77,0.0,0.98338,1e-05,2.8163]
[1777293624054,56.43,77687.51,0.0,0.98345,1e-05,2.80696]
[1777293629084,56.43,77686.58,0.0,0.98344,1e-05,2.80792]
[1777293631098,56.43,77680.28,0.0,0.98338,1e-05,2.81524]
[1777293636134,56.43,77675.59,0.0,0.98334,1e-05,2.82172]
[1777293641169,56.42,77673.98,0.0,0.98333,1e-05,2.82346]
[1777293645198,56.42,77666.81,0.0,0.98325,1e-05,2.83384]
[1777293651240,56.42,77665.98,0.0,0.98325,1e-05,2.83411]
[1777293656276,56.41,77666.58,0.0,0.98326,1e-05,2.83238]
[1777293661312,56.41,77667.57,0.0,0.98328,1e-05,2.83006]
[1777293666348,56.41,77667.27,0.0,0.98328,1e-05,2.82972]
[1777293669371,56.4,77677.72,0.0,0.9834,1e-05,2.81329]
[1777293670378,56.4,77680.36,0.0,0.98343,1e-05,2.80915]
[1777293675414,56.4,77683.09,0.0,0.98346,1e-05,2.80441]
[1777293678435,56.4,77685.24,0.0,0.98349,1e-05,2.80083]
[1777293681456,56.4,77677.02,0.0,0.9834,1e-05,2.81301]
[1777293683469,56.4,77673.58,0.0,0.98336,1e-05,2.818]
[1777293688505,56.39,77672.37,0.0,0.98336,1e-05,2.81917]
[1777293693540,56.39,77666.64,0.0,0.98331,1e-05,2.82535]
[1777293698575,56.39,77665.08,0.0,0.9833,1e-05,2.82704]
[1777293701597,56.38,77654.48,0.0,0.98318,1e-05,2.84289]
[1777293703611,56.38,77653.76,0.0,0.98318,1e-05,2.84367]
[1777293708645,56.38,77654.51,0.0,0.98319,1e-05,2.84166]
[1777293713681,56.38,77655.27,0.0,0.98321,1e-05,2.83966]
[1777293718715,56.37,77654.07,0.0,0.9832,1e-05,2.84064]
[1777293723749,56.37,77664.77,0.0,0.98332,1e-05,2.82334]
[1777293724757,56.37,77669.49,0.0,0.98337,1e-05,2.81599]
[1777293729792,56.36,77667.03,0.0,0.98335,1e-05,2.81908]
[1777293734827,56.36,77666.26,0.0,0.98335,1e-05,2.8196]
[1777293739862,56.36,77666.02,0.0,0.98335,1e-05,2.81928]
[1777293744899,56.36,77671.25,0.0,0.98341,1e-05,2.81066]
[1777293745904,56.35,77681.68,0.0,0.98352,1e-05,2.79468]
[1777293746911,56.35,77682.47,0.0,0.98353,1e-05,2.79339]
[1777293749932,56.35,77692.32,0.0,0.98364,1e-05,2.7782]
[1777293750940,56.35,77692.98,0.0,0.98365,1e-05,2.77714]
[1777293755978,56.35,77693.01,0.0,0.98366,1e-05,2.77491]
[1777293756985,56.35,77698.48,0.0,0.98372,1e-05,2.76661]
[1777293758999,56.35,77702.87,0.0,0.98377,1e-05,2.75992]
[1777293761013,56.35,77707.61,0.0,0.98382,1e-05,2.75275]
[1777293764035,56.35,77711.66,0.0,0.98386,1e-05,2.74665]
[1777293769068,56.35,77712.33,0.0,0.98387,1e-05,2.74568]
[1777293774104,56.35,77709.22,0.0,0.98383,1e-05,2.75037]
[1777293779139,56.35,77721.33,0.0,0.98396,1e-05,2.73228]
[1777293780146,56.35,77725.59,0.0,0.984,1e-05,2.72597]
[1777293785180,56.35,77723.77,0.0,0.98398,1e-05,2.72891]
[1777293790216,56.35,77720.72,0.0,0.98395,1e-05,2.73365]
[1777293795251,56.35,77723.42,0.0,0.98398,1e-05,2.72978]
[1777293799279,56.35,77729.55,0.0,0.98404,1e-05,2.72081]
[1777293804314,56.36,77728.83,0.0,0.98403,1e-05,2.72211]
[1777293809348,56.36,77727.75,0.0,0.98402,1e-05,2.72392]
[1777293814383,56.36,77730.25,0.0,0.98405,1e-05,2.71855]
[1777293817404,56.36,77736.42,0.0,0.98412,1e-05,2.70957]
[1777293822405,56.36,77737.74,0.0,0.98413,1e-05,2.70791]
[1777293827475,56.36,77744.28,0.0,0.98419,1e-05,2.69855]
[1777293828483,56.36,77743.83,0.0,0.98419,1e-05,2.6993]
[1777293833518,56.36,77743.06,0.0,0.98418,1e-05,2.70078]
[1777293836539,56.36,77748.46,0.0,0.98423,1e-05,2.69303]
[1777293837545,56.36,77760.11,0.0,0.98435,1e-05,2.67599]
[1777293838552,56.36,77761.82,0.0,0.98437,1e-05,2.67359]
[1777293843587,56.37,77758.34,0.0,0.98433,1e-05,2.67925]
[1777293846608,56.37,77751.33,0.0,0.98426,1e-05,2.68983]
[1777293849628,56.37,77748.44,0.0,0.98422,1e-05,2.69431]
[1777293854665,56.37,77744.19,0.0,0.98418,1e-05,2.70092]
[1777293859701,56.37,77741.52,0.0,0.98415,1e-05,2.70517]
[1777293864737,56.37,77740.45,0.0,0.98414,1e-05,2.70702]
[1777293869771,56.37,77740.76,0.0,0.98414,1e-05,2.70677]
[1777293874806,56.38,77741.99,0.0,0.98416,1e-05,2.7033]
[1777293879841,56.38,77743.04,0.0,0.98417,1e-05,2.70192]
[1777293884875,56.38,77744.52,0.0,0.98418,1e-05,2.6999]
[1777293889911,56.38,77744.92,0.0,0.98419,1e-05,2.69947]
[1777293894950,56.38,77744.15,0.0,0.98418,1e-05,2.70076]
[1777293899983,56.38,77749.06,0.0,0.98423,1e-05,2.69369]
[1777293905022,56.38,77746.6,0.0,0.9842,1e-05,2.69752]
[1777293907032,56.38,77736.09,0.0,0.98409,1e-05,2.71313]
[1777293908039,56.38,77733.85,0.0,0.98407,1e-05,2.71646]
[1777293913074,56.38,77733.02,0.0,0.98406,1e-05,2.71772]
[1777293916097,56.38,77727.97,0.0,0.98401,1e-05,2.72521]
[1777293918111,56.38,77722.85,0.0,0.98395,1e-05,2.73279]
[1777293921132,56.38,77714.85,0.0,0.98387,1e-05,2.74466]
[1777293922139,56.38,77714.25,0.0,0.98386,1e-05,2.74552]
[1777293929188,56.38,77711.27,0.0,0.98383,1e-05,2.74964]
[1777293934223,56.38,77713.04,0.0,0.98386,1e-05,2.74489]
[1777293936236,56.38,77713.34,0.0,0.98387,1e-05,2.74436]
[1777293941272,56.38,77713.81,0.0,0.98387,1e-05,2.74349]
[1777293943285,56.38,77707.33,0.0,0.98381,1e-05,2.75313]
[1777293948320,56.37,77704.33,0.0,0.98378,1e-05,2.75742]
[1777293953356,56.37,77703.38,0.0,0.98377,1e-05,2.75859]
[1777293958391,56.37,77699.47,0.0,0.98373,1e-05,2.76419]
[1777293963428,56.37,77703.9,0.0,0.98378,1e-05,2.75717]
[1777293968463,56.37,77704.46,0.0,0.98379,1e-05,2.75615]
[1777293973497,56.37,77702.69,0.0,0.98377,1e-05,2.75855]
[1777293975511,56.37,77708.32,0.0,0.98383,1e-05,2.75004]
[1777293982559,56.37,77713.15,0.0,0.98388,1e-05,2.74265]
[1777293988602,56.37,77714.45,0.0,0.98389,1e-05,2.7406]
[1777293993628,56.37,77714.47,0.0,0.98391,1e-05,2.73864]
[1777293997665,56.37,77719.47,0.0,0.98396,1e-05,2.73116]
[1777293999680,56.37,77723.77,0.0,0.984,1e-05,2.7248]
[1777294004716,56.37,77723.55,0.0,0.984,1e-05,2.72525]
[1777294009751,56.37,77726.67,0.0,0.98403,1e-05,2.72077]
[1777294014786,56.37,77732.58,0.0,0.98409,1e-05,2.71219]
[1777294019821,56.37,77737.65,0.0,0.98414,1e-05,2.70491]
[1777294024857,56.37,77737.78,0.0,0.98414,1e-05,2.70495]
[1777294027877,56.37,77734.37,0.0,0.98411,1e-05,2.7101]
[1777294032913,56.37,77737.74,0.0,0.98414,1e-05,2.70526]
[1777294037947,56.37,77739.82,0.0,0.98416,1e-05,2.70234]
[1777294042983,56.37,77741.27,0.0,0.98417,1e-05,2.70035]
[1777294048018,56.37,77745.96,0.0,0.98422,1e-05,2.69359]
[1777294053054,56.38,77746.76,0.0,0.98424,1e-05,2.69076]
[1777294058088,56.38,77747.22,0.0,0.98424,1e-05,2.6903]
[1777294060103,56.38,77754.1,0.0,0.98431,1e-05,2.68027]
[1777294064130,56.38,77746.86,0.0,0.98424,1e-05,2.69114]
[1777294065137,56.38,77744.76,0.0,0.98421,1e-05,2.69427]
[1777294070172,56.38,77740.73,0.0,0.98417,1e-05,2.70036]
[1777294073193,56.38,77735.15,0.0,0.98411,1e-05,2.70868]
[1777294077221,56.38,77729.72,0.0,0.98406,1e-05,2.7168]
[1777294082256,56.38,77729.52,0.0,0.98405,1e-05,2.71718]
[1777294083264,56.38,77737.86,0.0,0.98414,1e-05,2.70485]
[1777294084269,56.38,77740.87,0.0,0.98417,1e-05,2.70045]
[1777294089304,56.38,77741.9,0.0,0.98418,1e-05,2.69918]
[1777294094341,56.38,77741.23,0.0,0.98417,1e-05,2.7004]
[1777294099377,56.38,77742.78,0.0,0.98419,1e-05,2.69834]
[1777294104412,56.38,77743.9,0.0,0.9842,1e-05,2.69695]
[1777294109446,56.39,77742.0,0.0,0.98417,1e-05,2.70001]
[1777294114489,56.39,77739.58,0.0,0.98416,1e-05,2.70199]
[1777294119524,56.39,77743.74,0.0,0.9842,1e-05,2.69609]
[1777294124559,56.39,77744.89,0.0,0.98421,1e-05,2.69473]
[1777294129594,56.39,77745.1,0.0,0.98421,1e-05,2.69471]
[1777294134628,56.39,77742.12,0.0,0.98418,1e-05,2.69934]
[1777294139664,56.39,77739.56,0.0,0.98415,1e-05,2.70333]
[1777294144698,56.39,77734.99,0.0,0.9841,1e-05,2.71027]
[1777294149733,56.39,77733.82,0.0,0.98409,1e-05,2.71215]
[1777294154769,56.4,77732.26,0.0,0.98407,1e-05,2.71461]
[1777294159826,56.4,77730.53,0.0,0.98405,1e-05,2.71733]
[1777294161819,56.4,77745.38,0.0,0.9842,1e-05,2.69543]
[1777294162826,56.4,77746.04,0.0,0.98421,1e-05,2.69453]
[1777294166853,56.4,77756.69,0.0,0.98432,1e-05,2.67917]
[1777294167859,56.4,77756.2,0.0,0.98431,1e-05,2.67999]
[1777294172894,56.4,77756.55,0.0,0.98432,1e-05,2.67811]
[1777294177931,56.4,77756.71,0.0,0.98432,1e-05,2.67836]
[1777294180951,56.4,77758.79,0.0,0.98434,1e-05,2.6756]
[1777294185987,56.41,77760.97,0.0,0.98436,1e-05,2.67295]
[1777294191021,56.41,77765.47,0.0,0.9844,1e-05,2.66699]
[1777294196059,56.41,77768.78,0.0,0.98443,1e-05,2.66282]
[1777294201095,56.42,77772.34,0.0,0.98446,1e-05,2.65834]
[1777294203108,56.42,77767.34,0.0,0.98441,1e-05,2.6659]
[1777294208143,56.42,77768.08,0.0,0.98441,1e-05,2.66544]
[1777294213178,56.42,77765.53,0.0,0.98438,1e-05,2.66975]
[1777294218213,56.43,77767.87,0.0,0.9844,1e-05,2.6669]
[1777294223248,56.43,77768.44,0.0,0.9844,1e-05,2.66663]
[1777294229291,56.43,77769.57,0.0,0.98441,1e-05,2.66564]
[1777294234328,56.43,77771.78,0.0,0.98444,1e-05,2.66116]
[1777294240370,56.44,77771.5,0.0,0.98443,1e-05,2.66225]
[1777294245405,56.44,77772.5,0.0,0.98444,1e-05,2.66137]
[1777294251448,56.44,77773.25,0.0,0.98444,1e-05,2.66095]
[1777294259502,56.45,77774.0,0.0,0.98444,1e-05,2.66077]
[1777294264538,56.45,77780.96,0.0,0.98451,1e-05,2.65123]
[1777294269573,56.45,77781.28,0.0,0.98451,1e-05,2.65141]
[1777294274607,56.46,77781.05,0.0,0.9845,1e-05,2.65239]
[1777294279643,56.46,77779.78,0.0,0.98448,1e-05,2.65487]
[1777294284678,56.46,77779.29,0.0,0.98448,1e-05,2.65621]
[1777294290720,56.47,77778.99,0.0,0.98447,1e-05,2.65739]
[1777294295755,56.47,77777.51,0.0,0.98446,1e-05,2.65846]
[1777294300790,56.47,77777.78,0.0,0.98446,1e-05,2.65868]
[1777294305825,56.47,77777.28,0.0,0.98445,1e-05,2.66002]
[1777294310859,56.48,77776.2,0.0,0.98443,1e-05,2.66219]
[1777294315896,56.48,77776.76,0.0,0.98443,1e-05,2.66196]
[1777294320931,56.48,77774.53,0.0,0.98441,1e-05,2.66578]
[1777294325966,56.49,77775.03,0.0,0.98441,1e-05,2.66559]
[1777294331000,56.49,77774.68,0.0,0.9844,1e-05,2.66664]
[1777294336055,56.49,77779.6,0.0,0.98445,1e-05,2.66001]
[1777294342080,56.49,77779.24,0.0,0.98444,1e-05,2.66123]
[1777294348120,56.5,77781.98,0.0,0.98446,1e-05,2.65796]
[1777294353156,56.5,77780.8,0.0,0.98446,1e-05,2.65845]
[1777294358191,56.5,77776.51,0.0,0.98441,1e-05,2.6653]
[1777294363226,56.51,77776.74,0.0,0.98441,1e-05,2.66551]
[1777294368261,56.51,77770.7,0.0,0.98434,1e-05,2.67485]
[1777294374303,56.51,77771.85,0.0,0.98435,1e-05,2.67368]
[1777294380345,56.51,77774.07,0.0,0.98437,1e-05,2.67091]
[1777294381353,56.51,77768.82,0.0,0.98432,1e-05,2.67867]
[1777294383366,56.51,77768.46,0.0,0.98431,1e-05,2.67932]
[1777294385407,56.51,77762.23,0.0,0.98425,1e-05,2.68858]
[1777294387402,56.51,77753.44,0.0,0.98415,1e-05,2.70161]
[1777294388408,56.51,77752.15,0.0,0.98414,1e-05,2.70354]
[1777294393444,56.52,77751.82,0.0,0.98414,1e-05,2.70416]
[1777294398479,56.52,77750.76,0.0,0.98413,1e-05,2.70587]
[1777294403514,56.52,77750.99,0.0,0.98413,1e-05,2.70566]
[1777294411570,56.52,77751.54,0.0,0.98414,1e-05,2.70321]
[1777294416620,56.52,77751.73,0.0,0.98414,1e-05,2.70307]
[1777294421637,56.52,77751.86,0.0,0.98414,1e-05,2.70301]
[1777294426675,56.52,77750.65,0.0,0.98413,1e-05,2.70492]
[1777294431711,56.52,77736.36,0.0,0.98398,1e-05,2.72619]
[1777294432718,56.52,77731.53,0.0,0.98393,1e-05,2.73335]
[1777294434732,56.52,77721.2,0.0,0.98382,1e-05,2.7487]
[1777294435737,56.52,77719.93,0.0,0.98381,1e-05,2.75054]
[1777294437752,56.52,77713.98,0.0,0.98375,1e-05,2.75933]
[1777294442787,56.52,77708.27,0.0,0.98369,1e-05,2.76754]
[1777294447823,56.52,77707.35,0.0,0.98368,1e-05,2.76856]
[1777294451859,56.51,77695.24,0.0,0.98356,1e-05,2.78652]
[1777294452867,56.51,77695.83,0.0,0.98356,1e-05,2.78553]
[1777294457901,56.51,77697.45,0.0,0.98358,1e-05,2.7826]
[1777294462936,56.51,77698.77,0.0,0.9836,1e-05,2.78016]
[1777294466965,56.51,77703.0,0.0,0.98365,1e-05,2.7734]
[1777294471999,56.51,77698.76,0.0,0.98362,1e-05,2.77754]
[1777294476035,56.5,77662.3,0.0,0.98323,1e-05,2.83255]
[1777294481069,56.5,77664.05,0.0,0.98325,1e-05,2.82908]
[1777294486104,56.5,77661.99,0.0,0.98323,1e-05,2.83146]
[1777294490131,56.49,77682.85,0.0,0.98346,1e-05,2.79904]
[1777294491140,56.49,77681.1,0.0,0.98345,1e-05,2.8016]
[1777294496175,56.49,77686.49,0.0,0.98351,1e-05,2.79289]
[1777294501215,56.49,77688.21,0.0,0.98353,1e-05,2.78978]
[1777294506246,56.49,77693.22,0.0,0.98359,1e-05,2.78173]
[1777294510274,56.49,77698.77,0.0,0.98365,1e-05,2.77301]
[1777294515311,56.48,77701.17,0.0,0.98367,1e-05,2.76906]
[1777294518329,56.48,77704.82,0.0,0.98371,1e-05,2.76342]
[1777294523366,56.48,77703.13,0.0,0.9837,1e-05,2.76574]
[1777294528399,56.48,77701.44,0.0,0.98368,1e-05,2.76803]
[1777294533437,56.48,77700.55,0.0,0.98368,1e-05,2.76724]
[1777294538472,56.48,77700.91,0.0,0.98369,1e-05,2.76644]
[1777294544514,56.48,77703.19,0.0,0.98372,1e-05,2.7627]
[1777294549549,56.48,77703.39,0.0,0.98372,1e-05,2.76213]
[1777294554584,56.47,77703.54,0.0,0.98372,1e-05,2.76163]
[1777294558612,56.47,77694.11,0.0,0.98363,1e-05,2.7756]
[1777294559618,56.47,77693.15,0.0,0.98362,1e-05,2.77697]
[1777294564655,56.47,77693.02,0.0,0.98362,1e-05,2.77673]
[1777294567677,56.47,77686.25,0.0,0.98355,1e-05,2.78669]
[1777294568682,56.47,77682.96,0.0,0.98351,1e-05,2.79157]
[1777294573719,56.47,77684.09,0.0,0.98353,1e-05,2.78928]
[1777294577751,56.46,77676.77,0.0,0.98345,1e-05,2.7999]
[1777294581775,56.46,77669.1,0.0,0.98337,1e-05,2.81105]
[1777294583789,56.46,77662.79,0.0,0.98331,1e-05,2.8204]
[1777294587817,56.46,77657.91,0.0,0.98326,1e-05,2.82724]
[1777294591848,56.46,77643.19,0.0,0.98311,1e-05,2.84795]
[1777294592851,56.46,77640.53,0.0,0.98308,1e-05,2.85254]
[1777294597887,56.47,77638.48,0.0,0.98304,1e-05,2.85814]
[1777294602923,56.48,77638.09,0.0,0.98302,1e-05,2.86115]
[1777294607957,56.49,77641.02,0.0,0.98303,1e-05,2.85903]
[1777294608964,56.5,77646.1,0.0,0.98309,1e-05,2.85169]
[1777294611986,56.5,77651.12,0.0,0.98313,1e-05,2.84546]
[1777294612995,56.5,77657.6,0.0,0.9832,1e-05,2.83602]
[1777294615013,56.51,77659.7,0.0,0.98321,1e-05,2.83383]
[1777294620043,56.52,77666.66,0.0,0.98327,1e-05,2.82577]
[1777294625078,56.53,77667.71,0.0,0.98326,1e-05,2.8268]
[1777294627092,56.54,77660.88,0.0,0.98318,1e-05,2.83829]
[1777294632127,56.55,77662.53,0.0,0.98318,1e-05,2.83878]
[1777294637162,56.56,77663.24,0.0,0.98317,1e-05,2.84017]
[1777294642196,56.57,77665.33,0.0,0.98318,1e-05,2.83942]
[1777294647231,56.58,77668.28,0.0,0.98319,1e-05,2.83734]
[1777294653274,56.6,77671.23,0.0,0.98321,1e-05,2.83385]
[1777294657302,56.61,77663.72,0.0,0.98312,1e-05,2.84729]
[1777294662336,56.62,77661.4,0.0,0.98308,1e-05,2.85317]
[1777294667372,56.63,77660.07,0.0,0.98305,1e-05,2.85753]
[1777294672408,56.64,77662.79,0.0,0.98306,1e-05,2.85563]
[1777294677442,56.65,77664.37,0.0,0.98306,1e-05,2.85548]
[1777294682477,56.66,77665.8,0.0,0.98306,1e-05,2.85554]
[1777294687513,56.67,77664.28,0.0,0.98303,1e-05,2.8601]
[1777294692547,56.68,77663.04,0.0,0.983,1e-05,2.8642]
[1777294697582,56.69,77662.06,0.0,0.98297,1e-05,2.86789]
[1777294702617,56.7,77665.02,0.0,0.98299,1e-05,2.86549]
[1777294706645,56.71,77659.01,0.0,0.98291,1e-05,2.87647]
[1777294711680,56.71,77663.47,0.0,0.98296,1e-05,2.86977]
[1777294716716,56.72,77664.8,0.0,0.98296,1e-05,2.86985]
[1777294718735,56.73,77656.42,0.0,0.98286,1e-05,2.88364]
[1777294719742,56.73,77650.91,0.0,0.9828,1e-05,2.89257]
[1777294724777,56.74,77656.38,0.0,0.98284,1e-05,2.88606]
[1777294729813,56.75,77652.87,0.0,0.98279,1e-05,2.89349]
[1777294731827,56.75,77650.3,0.0,0.98276,1e-05,2.89825]
[1777294736861,56.76,77653.04,0.0,0.98277,1e-05,2.89588]
[1777294741896,56.77,77649.7,0.0,0.98272,1e-05,2.90297]
[1777294746931,56.78,77646.37,0.0,0.98267,1e-05,2.90998]
[1777294751967,56.78,77646.59,0.0,0.98266,1e-05,2.91143]
[1777294752973,56.79,77637.1,0.0,0.98256,1e-05,2.9266]
[1777294753981,56.79,77634.87,0.0,0.98253,1e-05,2.93041]
[1777294759015,56.79,77634.26,0.0,0.98251,1e-05,2.93301]
[1777294764050,56.8,77633.26,0.0,0.98249,1e-05,2.93622]
[1777294769117,56.81,77633.36,0.0,0.98248,1e-05,2.93768]
[1777294774120,56.82,77630.35,0.0,0.98244,1e-05,2.94208]
[1777294779156,56.82,77634.21,0.0,0.98248,1e-05,2.93764]
[1777294782176,56.83,77639.53,0.0,0.98253,1e-05,2.93032]
[1777294786208,56.83,77645.32,0.0,0.98258,1e-05,2.92267]
[1777294788218,56.84,77649.41,0.0,0.98262,1e-05,2.91702]
[1777294791240,56.84,77658.52,0.0,0.98272,1e-05,2.90397]
[1777294792246,56.84,77664.33,0.0,0.98278,1e-05,2.89535]
[1777294793253,56.85,77667.53,0.0,0.98281,1e-05,2.89081]
[1777294798288,56.86,77667.39,0.0,0.9828,1e-05,2.89309]
[1777294803324,56.86,77656.87,0.0,0.98266,1e-05,2.91142]
[1777294804330,56.87,77656.52,0.0,0.98266,1e-05,2.91234]
[1777294809365,56.87,77657.49,0.0,0.98266,1e-05,2.91268]
[1777294814401,56.88,77654.88,0.0,0.98261,1e-05,2.91855]
[1777294819475,56.89,77662.77,0.0,0.98269,1e-05,2.90807]
[1777294821450,56.89,77665.76,0.0,0.98272,1e-05,2.90417]
[1777294824472,56.9,77673.24,0.0,0.98279,1e-05,2.89373]
[1777294825477,56.9,77673.19,0.0,0.98279,1e-05,2.89421]
[1777294829506,56.91,77681.4,0.0,0.98287,1e-05,2.88314]
[1777294830513,56.91,77681.96,0.0,0.98288,1e-05,2.882]
[1777294835550,56.9,77683.13,0.0,0.98291,1e-05,2.87667]
[1777294840597,56.89,77688.11,0.0,0.98297,1e-05,2.86774]
[1777294845632,56.89,77691.09,0.0,0.98302,1e-05,2.86195]
[1777294849662,56.88,77676.41,0.0,0.98286,1e-05,2.88358]
[1777294850667,56.89,77674.17,0.0,0.98283,1e-05,2.88746]
[1777294851674,56.89,77679.2,0.0,0.98289,1e-05,2.8801]
[1777294853689,56.89,77683.75,0.0,0.98293,1e-05,2.87394]
[1777294858724,56.9,77681.98,0.0,0.9829,1e-05,2.87879]
[1777294863759,56.91,77682.03,0.0,0.98288,1e-05,2.88076]
[1777294868795,56.92,77684.06,0.0,0.98289,1e-05,2.87967]
[1777294870808,56.92,77698.83,0.0,0.98305,1e-05,2.85712]
[1777294871815,56.92,77699.49,0.0,0.98306,1e-05,2.85586]
[1777294876850,56.91,77701.39,0.0,0.98309,1e-05,2.85176]
[1777294879879,56.91,77708.23,0.0,0.98317,1e-05,2.84063]
[1777294880881,56.91,77709.31,0.0,0.98318,1e-05,2.83876]
[1777294885916,56.9,77709.65,0.0,0.98319,1e-05,2.8372]
[1777294887932,56.9,77687.58,0.0,0.98296,1e-05,2.87053]
[1777294888938,56.9,77676.56,0.0,0.98284,1e-05,2.88723]
[1777294889946,56.9,77676.4,0.0,0.98283,1e-05,2.88788]
[1777294890951,56.91,77670.65,0.0,0.98277,1e-05,2.89717]
[1777294891960,56.91,77670.37,0.0,0.98277,1e-05,2.89605]
[1777294895987,56.91,77657.32,0.0,0.98262,1e-05,2.91782]
[1777294896996,56.92,77653.1,0.0,0.98257,1e-05,2.92475]
[1777294899008,56.92,77658.29,0.0,0.98262,1e-05,2.91734]
[1777294901029,56.92,77651.66,0.0,0.98254,1e-05,2.92836]
[1777294906063,56.93,77657.68,0.0,0.9826,1e-05,2.92065]
[1777294910114,56.94,77665.61,0.0,0.98267,1e-05,2.90971]
[1777294915126,56.94,77664.32,0.0,0.98265,1e-05,2.91349]
[1777294920162,56.95,77663.92,0.0,0.98263,1e-05,2.91587]
[1777294925195,56.96,77667.97,0.0,0.98266,1e-05,2.91133]
[1777294930230,56.97,77678.35,0.0,0.98277,1e-05,2.89701]
[1777294931238,56.97,77678.55,0.0,0.98277,1e-05,2.89708]
[1777294936273,56.98,77672.62,0.0,0.98269,1e-05,2.90815]
[1777294940300,56.98,77678.23,0.0,0.98274,1e-05,2.90095]
[1777294944328,56.99,77672.46,0.0,0.98266,1e-05,2.91138]
[1777294949367,57.0,77668.14,0.0,0.9826,1e-05,2.91989]
[1777294954403,57.01,77670.45,0.0,0.98263,1e-05,2.91608]
[1777294959438,57.01,77671.45,0.0,0.98263,1e-05,2.91622]
[1777294964474,57.02,77669.74,0.0,0.9826,1e-05,2.92057]
[1777294969509,57.03,77669.29,0.0,0.98258,1e-05,2.92291]
[1777294974542,57.04,77673.59,0.0,0.98262,1e-05,2.91784]
[1777294979578,57.04,77671.38,0.0,0.98258,1e-05,2.92293]
[1777294984613,57.05,77665.37,0.0,0.9825,1e-05,2.93389]
[1777294989648,57.06,77668.83,0.0,0.98253,1e-05,2.93001]
[1777294994683,57.06,77666.37,0.0,0.98249,1e-05,2.93538]
[1777294999721,57.07,77666.5,0.0,0.98248,1e-05,2.93696]
[1777295000730,57.07,77655.7,0.0,0.98236,1e-05,2.95414]
[1777295001737,57.07,77652.69,0.0,0.98232,1e-05,2.95913]
[1777295006769,57.08,77647.71,0.0,0.98226,1e-05,2.96825]
[1777295011803,57.09,77647.19,0.0,0.98225,1e-05,2.96838]
[1777295016839,57.09,77646.91,0.0,0.98224,1e-05,2.9701]
[1777295018855,57.09,77651.51,0.0,0.98229,1e-05,2.96341]
[1777295022881,57.1,77657.39,0.0,0.98235,1e-05,2.95528]
[1777295027915,57.11,77661.01,0.0,0.98238,1e-05,2.95103]
[1777295032951,57.11,77667.1,0.0,0.98244,1e-05,2.94293]
[1777295037986,57.12,77667.55,0.0,0.98243,1e-05,2.94368]
[1777295043021,57.13,77668.67,0.0,0.98243,1e-05,2.94337]
[1777295047050,57.13,77662.84,0.0,0.98236,1e-05,2.95363]
[1777295049063,57.13,77661.48,0.0,0.98234,1e-05,2.95629]
[1777295054098,57.14,77663.44,0.0,0.98236,1e-05,2.95453]
[1777295059130,57.14,77665.36,0.0,0.98237,1e-05,2.95283]
[1777295064168,57.15,77667.42,0.0,0.98238,1e-05,2.95092]
[1777295068196,57.15,77659.77,0.0,0.98229,1e-05,2.96395]
[1777295070211,57.16,77657.34,0.0,0.98226,1e-05,2.96824]
[1777295075246,57.16,77655.42,0.0,0.98224,1e-05,2.9705]
[1777295080281,57.17,77654.38,0.0,0.98222,1e-05,2.97333]
[1777295083302,57.17,77649.33,0.0,0.98216,1e-05,2.98199]
[1777295088338,57.18,77651.37,0.0,0.98217,1e-05,2.9799]
[1777295093405,57.18,77655.64,0.0,0.98221,1e-05,2.97434]
[1777295098439,57.19,77659.38,0.0,0.98225,1e-05,2.96963]
[1777295101461,57.19,77665.59,0.0,0.98231,1e-05,2.96061]
[1777295103475,57.19,77671.06,0.0,0.98237,1e-05,2.95254]
[1777295106496,57.2,77665.63,0.0,0.9823,1e-05,2.96181]
[1777295111530,57.2,77665.34,0.0,0.98229,1e-05,2.96348]
[1777295112537,57.2,77659.8,0.0,0.98223,1e-05,2.97242]
[1777295114552,57.2,77657.58,0.0,0.9822,1e-05,2.97635]
[1777295119590,57.21,77653.32,0.0,0.98214,1e-05,2.98415]
[1777295124623,57.21,77651.89,0.0,0.98212,1e-05,2.98747]
[1777295129658,57.22,77654.27,0.0,0.98214,1e-05,2.98479]
[1777295134693,57.22,77652.5,0.0,0.98212,1e-05,2.98669]
[1777295139728,57.23,77651.39,0.0,0.9821,1e-05,2.98951]
[1777295142749,57.23,77645.04,0.0,0.98203,1e-05,3.00018]
[1777295144763,57.23,77643.59,0.0,0.98201,1e-05,3.00285]
[1777295149798,57.24,77643.29,0.0,0.982,1e-05,3.00426]
[1777295154836,57.24,77645.76,0.0,0.98202,1e-05,3.00129]
[1777295159867,57.24,77645.62,0.0,0.98201,1e-05,3.00246]
[1777295161898,57.25,77659.88,0.0,0.98217,1e-05,2.98034]
[1777295163905,57.25,77659.0,0.0,0.98215,1e-05,2.98237]
[1777295166927,57.25,77664.04,0.0,0.98221,1e-05,2.97512]
[1777295171962,57.25,77671.03,0.0,0.98229,1e-05,2.9639]
[1777295176996,57.24,77670.62,0.0,0.98229,1e-05,2.96291]
[1777295180018,57.24,77672.36,0.0,0.98232,1e-05,2.95882]
[1777295185055,57.23,77667.96,0.0,0.98229,1e-05,2.96347]
[1777295190088,57.22,77669.52,0.0,0.98232,1e-05,2.95879]
[1777295195124,57.21,77664.8,0.0,0.9823,1e-05,2.96199]
[1777295200159,57.2,77664.64,0.0,0.98231,1e-05,2.95998]
[1777295205194,57.19,77665.19,0.0,0.98233,1e-05,2.95687]
[1777295210232,57.18,77667.8,0.0,0.98238,1e-05,2.95055]
[1777295215267,57.17,77670.23,0.0,0.98242,1e-05,2.94455]
[1777295220302,57.16,77675.89,0.0,0.9825,1e-05,2.93358]
[1777295221311,57.16,77677.51,0.0,0.98252,1e-05,2.93065]
[1777295224330,57.15,77684.33,0.0,0.9826,1e-05,2.91887]
[1777295226344,57.15,77685.81,0.0,0.98262,1e-05,2.91582]
[1777295231379,57.14,77682.94,0.0,0.98261,1e-05,2.91843]
[1777295236414,57.13,77688.94,0.0,0.98268,1e-05,2.90731]
[1777295238428,57.13,77688.92,0.0,0.98269,1e-05,2.90666]
[1777295243463,57.12,77686.68,0.0,0.98268,1e-05,2.90843]
[1777295248498,57.11,77684.34,0.0,0.98266,1e-05,2.91036]
[1777295251519,57.11,77676.83,0.0,0.9826,1e-05,2.91905]
[1777295252527,57.11,77674.42,0.0,0.98257,1e-05,2.92244]
[1777295256556,57.1,77681.46,0.0,0.98266,1e-05,2.91011]
[1777295258568,57.1,77683.11,0.0,0.98268,1e-05,2.9069]
[1777295263604,57.09,77685.94,0.0,0.98273,1e-05,2.90093]
[1777295268638,57.08,77682.92,0.0,0.9827,1e-05,2.90405]
[1777295273673,57.08,77680.05,0.0,0.98268,1e-05,2.90692]
[1777295278708,57.07,77678.5,0.0,0.98268,1e-05,2.90776]
[1777295283743,57.06,77678.4,0.0,0.98269,1e-05,2.90637]
[1777295288778,57.05,77682.9,0.0,0.98275,1e-05,2.8979]
[1777295293813,57.05,77684.88,0.0,0.98278,1e-05,2.89343]
[1777295298849,57.04,77685.19,0.0,0.98279,1e-05,2.89153]
[1777295304890,57.03,77687.3,0.0,0.98283,1e-05,2.88658]
[1777295309930,57.03,77686.57,0.0,0.98283,1e-05,2.88632]
[1777295312950,57.02,77678.81,0.0,0.98276,1e-05,2.89549]
[1777295317986,57.02,77680.7,0.0,0.98279,1e-05,2.89107]
[1777295322014,57.01,77688.88,0.0,0.98289,1e-05,2.87731]
[1777295327049,57.0,77699.12,0.0,0.98301,1e-05,2.85996]
[1777295328060,57.0,77700.82,0.0,0.98303,1e-05,2.85712]
[1777295333091,57.0,77700.14,0.0,0.98303,1e-05,2.85695]
[1777295338127,56.99,77699.39,0.0,0.98303,1e-05,2.85688]
[1777295343162,56.99,77698.35,0.0,0.98303,1e-05,2.85728]
[1777295348197,56.98,77697.53,0.0,0.98303,1e-05,2.85736]
[1777295351219,56.98,77706.16,0.0,0.98313,1e-05,2.84348]
[1777295352225,56.98,77708.84,0.0,0.98316,1e-05,2.83919]
[1777295356252,56.97,77701.34,0.0,0.98308,1e-05,2.84982]
[1777295361288,56.97,77700.13,0.0,0.98308,1e-05,2.85057]
[1777295362295,56.97,77705.19,0.0,0.98313,1e-05,2.84263]
[1777295363303,56.97,77708.36,0.0,0.98317,1e-05,2.83759]
[1777295368337,56.96,77707.34,0.0,0.98316,1e-05,2.83817]
[1777295370351,56.96,77701.39,0.0,0.9831,1e-05,2.84685]
[1777295372365,56.96,77702.54,0.0,0.98313,1e-05,2.84277]
[1777295375386,56.96,77708.25,0.0,0.9832,1e-05,2.83347]
[1777295376393,56.96,77708.3,0.0,0.9832,1e-05,2.83321]
[1777295381428,56.95,77711.66,0.0,0.98324,1e-05,2.82723]
[1777295386463,56.95,77720.05,0.0,0.98334,1e-05,2.81368]
[1777295387470,56.95,77722.88,0.0,0.98337,1e-05,2.80925]
[1777295390492,56.95,77730.96,0.0,0.98346,1e-05,2.79665]
[1777295392505,56.94,77735.87,0.0,0.98351,1e-05,2.78903]
[1777295397541,56.94,77739.08,0.0,0.98355,1e-05,2.78368]
[1777295399555,56.94,77744.42,0.0,0.98361,1e-05,2.77548]
[1777295401569,56.94,77745.82,0.0,0.98362,1e-05,2.77321]
[1777295406604,56.94,77746.37,0.0,0.98363,1e-05,2.77242]
[1777295409624,56.94,77741.13,0.0,0.98357,1e-05,2.78047]
[1777295411642,56.94,77740.09,0.0,0.98356,1e-05,2.78245]
[1777295416674,56.95,77744.22,0.0,0.98359,1e-05,2.7781]
[1777295421708,56.96,77747.43,0.0,0.98361,1e-05,2.77511]
[1777295426744,56.97,77748.62,0.0,0.98361,1e-05,2.77513]
[1777295431783,56.98,77750.78,0.0,0.98363,1e-05,2.7718]
[1777295436815,56.98,77750.46,0.0,0.98361,1e-05,2.77406]
[1777295441851,56.99,77751.41,0.0,0.98361,1e-05,2.7744]
[1777295446887,57.0,77755.73,0.0,0.98365,1e-05,2.76967]
[1777295448900,57.0,77758.51,0.0,0.98367,1e-05,2.76624]
[1777295453934,57.02,77764.6,0.0,0.98371,1e-05,2.76124]
[1777295457962,57.03,77768.3,0.0,0.98373,1e-05,2.7581]
[1777295463008,57.05,77767.14,0.0,0.98369,1e-05,2.76342]
[1777295468041,57.06,77770.02,0.0,0.98371,1e-05,2.7615]
[1777295470055,57.07,77773.32,0.0,0.98373,1e-05,2.75781]
[1777295475089,57.08,77774.66,0.0,0.98373,1e-05,2.75884]
[1777295480128,57.09,77776.16,0.0,0.98372,1e-05,2.7596]
[1777295481131,57.1,77767.79,0.0,0.98363,1e-05,2.77265]
[1777295482138,57.1,77760.34,0.0,0.98355,1e-05,2.78435]
[1777295483144,57.1,77761.45,0.0,0.98355,1e-05,2.78324]
[1777295486166,57.11,77762.54,0.0,0.98355,1e-05,2.78328]
[1777295491201,57.12,77759.18,0.0,0.98351,1e-05,2.78916]
[1777295494222,57.13,77752.75,0.0,0.98343,1e-05,2.80095]
[1777295499258,57.14,77750.05,0.0,0.98338,1e-05,2.8076]
[1777295502279,57.15,77756.68,0.0,0.98344,1e-05,2.79918]
[1777295507314,57.16,77761.64,0.0,0.98347,1e-05,2.79434]
[1777295512347,57.17,77761.3,0.0,0.98346,1e-05,2.79694]
[1777295513358,57.18,77743.08,0.0,0.98326,1e-05,2.82539]
[1777295514376,57.18,77730.4,0.0,0.98312,1e-05,2.8446]
[1777295515371,57.18,77726.07,0.0,0.98307,1e-05,2.85208]
[1777295520406,57.19,77728.08,0.0,0.98307,1e-05,2.85112]
[1777295522421,57.2,77721.28,0.0,0.98299,1e-05,2.86232]
[1777295527455,57.21,77725.05,0.0,0.98302,1e-05,2.85859]
[1777295532490,57.21,77727.0,0.0,0.98303,1e-05,2.85768]
[1777295537525,57.22,77727.17,0.0,0.98301,1e-05,2.85948]
[1777295542562,57.23,77727.07,0.0,0.983,1e-05,2.86166]
[1777295547595,57.24,77726.79,0.0,0.98298,1e-05,2.86415]
[1777295552630,57.25,77736.59,0.0,0.98308,1e-05,2.84938]
[1777295553638,57.25,77736.72,0.0,0.98308,1e-05,2.84962]
[1777295558672,57.26,77734.41,0.0,0.98305,1e-05,2.85486]
[1777295563706,57.27,77734.15,0.0,0.98304,1e-05,2.8563]
[1777295568742,57.27,77734.03,0.0,0.98303,1e-05,2.8575]
[1777295573778,57.28,77734.18,0.0,0.98302,1e-05,2.85826]
[1777295578812,57.28,77735.15,0.0,0.98303,1e-05,2.85776]
[1777295583846,57.28,77734.55,0.0,0.98301,1e-05,2.85964]
[1777295586868,57.29,77740.47,0.0,0.98307,1e-05,2.85121]
[1777295587875,57.29,77746.33,0.0,0.98313,1e-05,2.84252]
[1777295588881,57.29,77747.27,0.0,0.98314,1e-05,2.84131]
[1777295593917,57.29,77742.52,0.0,0.98308,1e-05,2.8496]
[1777295598953,57.3,77746.41,0.0,0.98312,1e-05,2.84476]
[1777295603987,57.31,77746.35,0.0,0.98311,1e-05,2.84622]
[1777295609024,57.32,77748.94,0.0,0.98312,1e-05,2.84456]
[1777295614058,57.33,77748.86,0.0,0.98312,1e-05,2.84502]
[1777295619093,57.34,77746.73,0.0,0.98308,1e-05,2.85048]
[1777295622113,57.34,77744.04,0.0,0.98304,1e-05,2.85585]
[1777295627149,57.35,77744.81,0.0,0.98303,1e-05,2.85679]
[1777295629164,57.36,77739.72,0.0,0.98297,1e-05,2.86536]
[1777295630170,57.36,77736.74,0.0,0.98294,1e-05,2.8703]
[1777295632184,57.36,77734.65,0.0,0.98291,1e-05,2.87425]
[1777295637223,57.37,77732.97,0.0,0.98288,1e-05,2.87872]
[1777295639233,57.37,77725.61,0.0,0.98279,1e-05,2.89073]
[1777295644268,57.38,77726.87,0.0,0.98279,1e-05,2.89058]
[1777295650310,57.39,77727.27,0.0,0.98278,1e-05,2.89209]
[1777295655375,57.4,77730.56,0.0,0.9828,1e-05,2.88916]
[1777295660380,57.41,77730.43,0.0,0.98279,1e-05,2.89076]
[1777295665417,57.41,77732.8,0.0,0.98281,1e-05,2.88853]
[1777295670452,57.42,77731.34,0.0,0.98278,1e-05,2.8925]
[1777295675487,57.43,77731.41,0.0,0.98278,1e-05,2.89219]
[1777295680530,57.43,77725.09,0.0,0.9827,1e-05,2.90325]
[1777295681538,57.44,77714.82,0.0,0.98258,1e-05,2.91973]
[1777295682544,57.44,77712.13,0.0,0.98255,1e-05,2.92418]
[1777295687580,57.45,77713.81,0.0,0.98256,1e-05,2.92304]
[1777295692616,57.45,77714.74,0.0,0.98256,1e-05,2.92302]
[1777295697650,57.46,77715.54,0.0,0.98256,1e-05,2.9232]
[1777295702685,57.46,77709.39,0.0,0.98248,1e-05,2.9341]
[1777295704699,57.47,77701.06,0.0,0.98239,1e-05,2.94754]
[1777295705730,57.47,77691.46,0.0,0.98228,1e-05,2.96273]
[1777295706713,57.47,77691.46,0.0,0.98228,1e-05,2.96295]
[1777295711748,57.47,77694.56,0.0,0.9823,1e-05,2.9592]
[1777295716784,57.48,77696.12,0.0,0.98231,1e-05,2.95789]
[1777295718797,57.48,77700.6,0.0,0.98236,1e-05,2.95138]
[1777295723832,57.49,77701.57,0.0,0.98236,1e-05,2.95107]
[1777295727860,57.49,77703.8,0.0,0.98238,1e-05,2.94861]
[1777295731888,57.5,77711.0,0.0,0.98246,1e-05,2.93652]
[1777295736922,57.5,77710.19,0.0,0.98244,1e-05,2.93915]
[1777295741957,57.51,77712.85,0.0,0.98246,1e-05,2.93642]
[1777295746994,57.51,77711.34,0.0,0.98244,1e-05,2.94014]
[1777295752029,57.52,77710.35,0.0,0.98242,1e-05,2.94304]
[1777295757063,57.53,77711.11,0.0,0.98242,1e-05,2.94322]
[1777295758071,57.53,77716.58,0.0,0.98248,1e-05,2.93503]
[1777295759080,57.53,77719.01,0.0,0.9825,1e-05,2.93156]
[1777295764113,57.54,77718.5,0.0,0.98247,1e-05,2.93527]
[1777295769148,57.56,77717.42,0.0,0.98244,1e-05,2.94076]
[1777295771163,57.57,77732.74,0.0,0.98259,1e-05,2.91862]
[1777295772170,57.57,77738.63,0.0,0.98265,1e-05,2.91035]
[1777295774184,57.58,77739.17,0.0,0.98265,1e-05,2.91114]
[1777295779219,57.6,77737.22,0.0,0.9826,1e-05,2.91812]
[1777295784256,57.61,77737.75,0.0,0.98258,1e-05,2.92119]
[1777295789289,57.63,77739.42,0.0,0.98257,1e-05,2.92247]
[1777295794324,57.65,77740.28,0.0,0.98256,1e-05,2.92299]
[1777295799358,57.67,77742.74,0.0,0.98256,1e-05,2.92297]
[1777295804394,57.68,77742.65,0.0,0.98254,1e-05,2.92683]
[1777295809429,57.7,77744.48,0.0,0.98253,1e-05,2.9277]
[1777295814464,57.72,77745.47,0.0,0.98252,1e-05,2.92982]
[1777295819499,57.73,77746.48,0.0,0.9825,1e-05,2.93189]
[1777295824533,57.75,77747.37,0.0,0.98249,1e-05,2.93411]
[1777295829569,57.76,77749.02,0.0,0.98249,1e-05,2.93375]
[1777295831582,57.76,77756.29,0.0,0.98256,1e-05,2.92399]
[1777295833597,57.77,77758.2,0.0,0.98257,1e-05,2.92322]
[1777295838633,57.79,77757.77,0.0,0.98254,1e-05,2.92754]
[1777295843667,57.81,77754.49,0.0,0.98247,1e-05,2.9362]
[1777295848702,57.82,77747.48,0.0,0.98237,1e-05,2.95056]
[1777295853737,57.84,77749.32,0.0,0.98238,1e-05,2.94919]
[1777295858772,57.85,77752.12,0.0,0.98239,1e-05,2.94832]
[1777295863807,57.87,77748.6,0.0,0.98232,1e-05,2.95721]
[1777295868842,57.89,77747.62,0.0,0.98229,1e-05,2.9621]
[1777295873877,57.9,77752.83,0.0,0.98232,1e-05,2.95739]
[1777295878911,57.92,77752.64,0.0,0.9823,1e-05,2.96105]
[1777295881936,57.93,77757.75,0.0,0.98234,1e-05,2.95516]
[1777295882942,57.93,77763.15,0.0,0.9824,1e-05,2.9475]
[1777295883947,57.93,77762.51,0.0,0.98238,1e-05,2.94918]
[1777295888982,57.95,77760.59,0.0,0.98234,1e-05,2.95558]
[1777295894017,57.96,77758.8,0.0,0.98229,1e-05,2.96177]
[1777295899052,57.98,77757.38,0.0,0.98225,1e-05,2.96736]
[1777295904087,57.99,77756.74,0.0,0.98222,1e-05,2.97171]
[1777295909122,58.01,77762.01,0.0,0.98226,1e-05,2.9669]
[1777295911136,58.01,77767.41,0.0,0.98232,1e-05,2.95796]
[1777295913161,58.02,77780.18,0.0,0.98245,1e-05,2.93968]
[1777295914168,58.02,77785.1,0.0,0.9825,1e-05,2.93285]
[1777295919204,58.04,77781.6,0.0,0.98244,1e-05,2.94185]
[1777295924238,58.06,77777.36,0.0,0.98237,1e-05,2.95193]
[1777295925246,58.06,77773.1,0.0,0.98231,1e-05,2.95919]
[1777295927258,58.07,77769.57,0.0,0.98226,1e-05,2.966]
[1777295932294,58.08,77769.03,0.0,0.98224,1e-05,2.97019]
[1777295937329,58.1,77769.55,0.0,0.98222,1e-05,2.97272]
[1777295942364,58.11,77768.82,0.0,0.98219,1e-05,2.97716]
[1777295947399,58.13,77767.62,0.0,0.98215,1e-05,2.98229]
[1777295952436,58.14,77766.21,0.0,0.98211,1e-05,2.98769]
[1777295955458,58.15,77758.04,0.0,0.98201,1e-05,3.00228]
[1777295956466,58.18,77747.44,0.0,0.98184,1e-05,3.02489]
[1777295957472,58.18,77744.28,0.0,0.98181,1e-05,3.03041]
[1777295962507,58.19,77740.23,0.0,0.98174,1e-05,3.03959]
[1777295967561,58.2,77740.03,0.0,0.98172,1e-05,3.04268]
[1777295972576,58.22,77740.25,0.0,0.98171,1e-05,3.04306]
[1777295977612,58.23,77740.83,0.0,0.9817,1e-05,3.04485]
[1777295982647,58.24,77743.34,0.0,0.98171,1e-05,3.04356]
[1777295987681,58.25,77744.5,0.0,0.9817,1e-05,3.04438]
[1777295992717,58.26,77748.72,0.0,0.98173,1e-05,3.04036]
[1777295994731,58.27,77754.3,0.0,0.98179,1e-05,3.03266]
[1777295996748,58.27,77752.63,0.0,0.98176,1e-05,3.03636]
[1777296001782,58.29,77748.96,0.0,0.9817,1e-05,3.04481]
[1777296006818,58.3,77747.96,0.0,0.98167,1e-05,3.04955]
[1777296011852,58.31,77749.03,0.0,0.98166,1e-05,3.0505]
[1777296016888,58.32,77751.15,0.0,0.98167,1e-05,3.04979]
[1777296021923,58.33,77750.59,0.0,0.98165,1e-05,3.05276]
[1777296026958,58.35,77750.43,0.0,0.98162,1e-05,3.05609]
[1777296031993,58.36,77751.17,0.0,0.98163,1e-05,3.05546]
[1777296037028,58.37,77750.49,0.0,0.9816,1e-05,3.05905]
[1777296042062,58.38,77750.66,0.0,0.98158,1e-05,3.06127]
[1777296047097,58.39,77750.7,0.0,0.98157,1e-05,3.06367]
[1777296052133,58.4,77751.37,0.0,0.98156,1e-05,3.06506]
[1777296057167,58.41,77751.13,0.0,0.98154,1e-05,3.06786]
[1777296062203,58.42,77754.2,0.0,0.98156,1e-05,3.06542]
[1777296065223,58.43,77757.96,0.0,0.98159,1e-05,3.06096]
[1777296070259,58.44,77759.87,0.0,0.98159,1e-05,3.06044]
[1777296073279,58.45,77769.75,0.0,0.98169,1e-05,3.04643]
[1777296074287,58.45,77772.92,0.0,0.98173,1e-05,3.04199]
[1777296078314,58.46,77778.93,0.0,0.98178,1e-05,3.03472]
[1777296083350,58.47,77776.98,0.0,0.98174,1e-05,3.04044]
[1777296088385,58.48,77777.48,0.0,0.98173,1e-05,3.04228]
[1777296094427,58.5,77780.51,0.0,0.98175,1e-05,3.0387]
[1777296099462,58.51,77780.56,0.0,0.98173,1e-05,3.04125]
[1777296104497,58.52,77771.65,0.0,0.98161,1e-05,3.0578]
[1777296105503,58.52,77767.49,0.0,0.98156,1e-05,3.06483]
[1777296110539,58.54,77769.35,0.0,0.98156,1e-05,3.06432]
[1777296115578,58.55,77770.11,0.0,0.98156,1e-05,3.06551]
[1777296120611,58.56,77769.97,0.0,0.98154,1e-05,3.06807]
[1777296125647,58.57,77773.75,0.0,0.98157,1e-05,3.06443]
[1777296130681,58.58,77772.95,0.0,0.98154,1e-05,3.06799]
[1777296135717,58.59,77775.01,0.0,0.98155,1e-05,3.06704]
[1777296140751,58.6,77774.32,0.0,0.98152,1e-05,3.07039]
[1777296146793,58.61,77773.29,0.0,0.98149,1e-05,3.07468]
[1777296150823,58.62,77766.16,0.0,0.9814,1e-05,3.08767]
[1777296151828,58.62,77767.85,0.0,0.98143,1e-05,3.0834]
[1777296156866,58.63,77758.22,0.0,0.9813,1e-05,3.10071]
[1777296157871,58.63,77751.85,0.0,0.98123,1e-05,3.1112]
[1777296158923,58.63,77750.72,0.0,0.98121,1e-05,3.11337]
[1777296164920,58.64,77749.46,0.0,0.98118,1e-05,3.11759]
[1777296169956,58.65,77752.96,0.0,0.98121,1e-05,3.11385]
[1777296174990,58.66,77753.83,0.0,0.9812,1e-05,3.11467]
[1777296180026,58.67,77753.96,0.0,0.98119,1e-05,3.11627]
[1777296185060,58.68,77753.84,0.0,0.98118,1e-05,3.11824]
[1777296190095,58.68,77754.46,0.0,0.98117,1e-05,3.11901]
[1777296195130,58.69,77755.85,0.0,0.98117,1e-05,3.11854]
[1777296200165,58.7,77756.66,0.0,0.98117,1e-05,3.11899]
[1777296205200,58.71,77757.27,0.0,0.98117,1e-05,3.11974]
[1777296210235,58.71,77757.2,0.0,0.98115,1e-05,3.12155]
[1777296215270,58.72,77758.23,0.0,0.98117,1e-05,3.11957]
[1777296220306,58.73,77759.72,0.0,0.98117,1e-05,3.11889]
[1777296225341,58.74,77766.32,0.0,0.98123,1e-05,3.11011]
[1777296227355,58.74,77769.46,0.0,0.98127,1e-05,3.10585]
[1777296232390,58.75,77766.15,0.0,0.98121,1e-05,3.11291]
[1777296237424,58.76,77765.46,0.0,0.98119,1e-05,3.11582]
[1777296242464,58.76,77765.99,0.0,0.98119,1e-05,3.1168]
[1777296243467,58.77,77772.28,0.0,0.98126,1e-05,3.10721]
[1777296245481,58.77,77771.96,0.0,0.98125,1e-05,3.10849]
[1777296250516,58.78,77772.57,0.0,0.98124,1e-05,3.10946]
[1777296253537,58.78,77777.86,0.0,0.98129,1e-05,3.10228]
[1777296258572,58.79,77782.24,0.0,0.98133,1e-05,3.0974]
[1777296260586,58.8,77790.1,0.0,0.98141,1e-05,3.08586]
[1777296265621,58.81,77788.14,0.0,0.98138,1e-05,3.09108]
[1777296270656,58.82,77787.68,0.0,0.98136,1e-05,3.09392]
[1777296275738,58.83,77787.55,0.0,0.98135,1e-05,3.09417]
[1777296279719,58.83,77794.67,0.0,0.98142,1e-05,3.08459]
[1777296281733,58.84,77798.71,0.0,0.98146,1e-05,3.07908]
[1777296286768,58.85,77795.58,0.0,0.98141,1e-05,3.08611]
[1777296289789,58.85,77790.39,0.0,0.98134,1e-05,3.09551]
[1777296294824,58.86,77788.34,0.0,0.9813,1e-05,3.10073]
[1777296299862,58.87,77785.71,0.0,0.98126,1e-05,3.10685]
[1777296301873,58.87,77764.22,0.0,0.981,1e-05,3.14204]
[1777296302881,58.87,77753.1,0.0,0.98087,1e-05,3.15979]
[1777296303889,58.88,77747.77,0.0,0.98081,1e-05,3.16862]
[1777296304894,58.88,77742.34,0.0,0.98074,1e-05,3.17762]
[1777296306908,58.88,77739.04,0.0,0.9807,1e-05,3.18345]
[1777296311944,58.88,77729.94,0.0,0.98059,1e-05,3.1994]
[1777296312951,58.89,77728.33,0.0,0.98056,1e-05,3.20224]
[1777296317987,58.89,77725.95,0.0,0.98053,1e-05,3.20722]
[1777296320000,58.89,77720.72,0.0,0.98046,1e-05,3.21612]
[1777296324028,58.9,77713.25,0.0,0.98037,1e-05,3.22904]
[1777296328057,58.9,77707.32,0.0,0.98029,1e-05,3.23943]
[1777296334099,58.9,77711.64,0.0,0.98035,1e-05,3.23131]
[1777296339133,58.91,77712.49,0.0,0.98035,1e-05,3.23078]
[1777296344168,58.91,77709.7,0.0,0.98031,1e-05,3.23637]
[1777296349203,58.92,77710.37,0.0,0.98031,1e-05,3.23612]
[1777296354239,58.92,77710.22,0.0,0.98031,1e-05,3.23721]
[1777296359273,58.92,77711.12,0.0,0.98031,1e-05,3.23662]
[1777296364308,58.93,77710.15,0.0,0.98029,1e-05,3.23908]
[1777296369343,58.93,77714.32,0.0,0.98034,1e-05,3.23319]
[1777296374378,58.94,77709.03,0.0,0.98027,1e-05,3.24275]
[1777296379413,58.94,77707.07,0.0,0.98024,1e-05,3.24681]
[1777296384448,58.94,77706.15,0.0,0.98022,1e-05,3.24916]
[1777296389483,58.95,77706.53,0.0,0.98022,1e-05,3.24938]
[1777296394520,58.95,77706.21,0.0,0.98022,1e-05,3.24866]
[1777296399553,58.95,77705.22,0.0,0.9802,1e-05,3.25113]
[1777296404589,58.96,77704.62,0.0,0.98019,1e-05,3.25293]
[1777296409623,58.96,77704.24,0.0,0.98018,1e-05,3.25436]
[1777296414659,58.96,77702.27,0.0,0.98015,1e-05,3.25838]
[1777296416674,58.97,77696.75,0.0,0.98008,1e-05,3.26771]
[1777296421712,58.97,77694.62,0.0,0.98005,1e-05,3.27187]
[1777296426745,58.97,77695.21,0.0,0.98005,1e-05,3.27153]
[1777296431778,58.97,77694.72,0.0,0.98004,1e-05,3.27295]
[1777296436813,58.98,77701.11,0.0,0.98012,1e-05,3.26309]
[1777296441849,58.98,77703.5,0.0,0.98014,1e-05,3.2598]
[1777296446883,58.98,77709.19,0.0,0.9802,1e-05,3.25113]
[1777296451918,58.99,77712.38,0.0,0.98025,1e-05,3.24447]
[1777296452925,58.99,77702.62,0.0,0.98013,1e-05,3.26054]
[1777296453932,58.99,77699.79,0.0,0.9801,1e-05,3.26528]
[1777296455947,58.99,77693.22,0.0,0.98002,1e-05,3.27622]
[1777296459974,58.99,77686.81,0.0,0.97994,1e-05,3.28704]
[1777296464001,58.99,77679.73,0.0,0.97985,1e-05,3.29891]
[1777296466016,58.99,77674.09,0.0,0.97978,1e-05,3.3083]
[1777296467022,58.99,77667.74,0.0,0.9797,1e-05,3.31885]
[1777296468082,58.99,77665.39,0.0,0.97967,1e-05,3.32276]
[1777296470045,58.99,77654.75,0.0,0.97954,1e-05,3.34047]
[1777296471053,58.99,77647.75,0.0,0.97945,1e-05,3.35212]
[1777296472082,58.99,77650.0,0.0,0.97948,1e-05,3.34831]
[1777296473082,58.99,77661.0,0.0,0.97962,1e-05,3.32993]
[1777296474089,58.99,77675.15,0.0,0.97979,1e-05,3.30645]
[1777296475096,58.99,77678.78,0.0,0.97984,1e-05,3.30049]
[1777296480134,58.99,77674.92,0.0,0.97979,1e-05,3.30709]
[1777296485167,58.99,77677.96,0.0,0.97982,1e-05,3.30229]
[1777296490203,58.99,77676.66,0.0,0.97981,1e-05,3.30453]
[1777296494231,58.99,77682.07,0.0,0.97987,1e-05,3.29581]
[1777296499267,58.99,77681.12,0.0,0.97986,1e-05,3.29773]
[1777296504302,59.0,77683.06,0.0,0.97988,1e-05,3.29493]
[1777296509337,59.0,77683.64,0.0,0.97988,1e-05,3.29434]
[1777296514372,59.0,77682.13,0.0,0.97987,1e-05,3.29507]
[1777296519408,59.0,77683.16,0.0,0.97988,1e-05,3.29372]
[1777296524443,59.0,77687.82,0.0,0.97994,1e-05,3.28641]
[1777296529478,59.0,77689.65,0.0,0.97996,1e-05,3.28378]
[1777296534512,59.01,77691.57,0.0,0.97998,1e-05,3.28102]
[1777296539550,59.01,77694.14,0.0,0.98001,1e-05,3.27719]
[1777296542569,59.01,77710.36,0.0,0.9802,1e-05,3.25089]
[1777296543576,59.01,77711.05,0.0,0.98021,1e-05,3.24989]
[1777296548611,59.01,77714.33,0.0,0.98024,1e-05,3.24522]
[1777296553646,59.01,77716.39,0.0,0.98026,1e-05,3.24254]
[1777296556666,59.02,77721.99,0.0,0.98033,1e-05,3.23383]
[1777296559688,59.02,77723.43,0.0,0.98034,1e-05,3.23193]
[1777296564723,59.02,77721.74,0.0,0.98031,1e-05,3.2354]
[1777296569759,59.02,77719.38,0.0,0.98028,1e-05,3.23994]
[1777296573787,59.03,77713.77,0.0,0.98022,1e-05,3.24753]
[1777296574793,59.03,77711.63,0.0,0.9802,1e-05,3.25114]
[1777296579828,59.03,77712.57,0.0,0.9802,1e-05,3.25013]
[1777296584862,59.03,77712.72,0.0,0.9802,1e-05,3.25038]
[1777296589898,59.03,77714.34,0.0,0.98022,1e-05,3.24822]
[1777296594932,59.04,77715.77,0.0,0.98023,1e-05,3.2464]
[1777296599967,59.04,77714.51,0.0,0.98021,1e-05,3.249]
[1777296601990,59.04,77707.96,0.0,0.98013,1e-05,3.25991]
[1777296603997,59.04,77714.56,0.0,0.98021,1e-05,3.24934]
[1777296606025,59.04,77723.43,0.0,0.98031,1e-05,3.23524]
[1777296608037,59.04,77715.77,0.0,0.98022,1e-05,3.24784]
[1777296610052,59.04,77722.21,0.0,0.9803,1e-05,3.23759]
[1777296611062,59.04,77721.96,0.0,0.98029,1e-05,3.23813]
[1777296613074,59.05,77710.2,0.0,0.98015,1e-05,3.25768]
[1777296614082,59.05,77703.82,0.0,0.98007,1e-05,3.2682]
[1777296615090,59.05,77711.39,0.0,0.98016,1e-05,3.25593]
[1777296617107,59.05,77716.76,0.0,0.98022,1e-05,3.2473]
[1777296618116,59.05,77721.62,0.0,0.98028,1e-05,3.23966]
[1777296621142,59.05,77710.23,0.0,0.98014,1e-05,3.25865]
[1777296623150,59.05,77715.58,0.0,0.9802,1e-05,3.25002]
[1777296624157,59.05,77720.89,0.0,0.98027,1e-05,3.2415]
[1777296629234,59.06,77718.96,0.0,0.98024,1e-05,3.24548]
[1777296635234,59.06,77713.57,0.0,0.98018,1e-05,3.25288]
[1777296640269,59.06,77712.42,0.0,0.98016,1e-05,3.25542]
[1777296642285,59.06,77700.29,0.0,0.98001,1e-05,3.27564]
[1777296643291,59.06,77692.11,0.0,0.97991,1e-05,3.28916]
[1777296644307,59.06,77681.78,0.0,0.97979,1e-05,3.3062]
[1777296645304,59.07,77665.46,0.0,0.97958,1e-05,3.33367]
[1777296647318,59.07,77674.97,0.0,0.9797,1e-05,3.31791]
[1777296648325,59.07,77677.12,0.0,0.97973,1e-05,3.31457]
[1777296650339,59.07,77683.18,0.0,0.97979,1e-05,3.30522]
[1777296652353,59.07,77687.05,0.0,0.97984,1e-05,3.29898]
[1777296657387,59.07,77688.68,0.0,0.97986,1e-05,3.2966]
[1777296658395,59.07,77677.51,0.0,0.97972,1e-05,3.31533]
[1777296661416,59.07,77672.08,0.0,0.97965,1e-05,3.3246]
[1777296662424,59.07,77665.35,0.0,0.97957,1e-05,3.33589]
[1777296664437,59.07,77662.1,0.0,0.97953,1e-05,3.34114]
[1777296667458,59.07,77670.37,0.0,0.97964,1e-05,3.32647]
[1777296668465,59.07,77670.78,0.0,0.97964,1e-05,3.32579]
[1777296673508,59.07,77667.88,0.0,0.97961,1e-05,3.33061]
[1777296675528,59.07,77673.64,0.0,0.97968,1e-05,3.32104]
[1777296676526,59.07,77684.84,0.0,0.97981,1e-05,3.3025]
[1777296677534,59.07,77687.8,0.0,0.97985,1e-05,3.29765]
[1777296679600,59.07,77682.43,0.0,0.97978,1e-05,3.30661]
[1777296683586,59.07,77673.21,0.0,0.97967,1e-05,3.32198]
[1777296684593,59.07,77670.25,0.0,0.97963,1e-05,3.32689]
[1777296686606,59.07,77653.2,0.0,0.97942,1e-05,3.35527]
[1777296687617,59.07,77644.81,0.0,0.97932,1e-05,3.36925]
[1777296688620,59.07,77643.25,0.0,0.9793,1e-05,3.37178]
[1777296689678,59.07,77635.58,0.0,0.97921,1e-05,3.38457]
[1777296690634,59.07,77635.09,0.0,0.9792,1e-05,3.38528]
[1777296695668,59.07,77638.9,0.0,0.97926,1e-05,3.37623]
[1777296698692,59.07,77646.56,0.0,0.97936,1e-05,3.36311]
[1777296700704,59.06,77665.85,0.0,0.97961,1e-05,3.33027]
[1777296701713,59.06,77677.34,0.0,0.97975,1e-05,3.31124]
[1777296702719,59.06,77683.81,0.0,0.97983,1e-05,3.30058]
[1777296707753,59.06,77681.39,0.0,0.97979,1e-05,3.30478]
[1777296709826,59.06,77684.4,0.0,0.97983,1e-05,3.2999]
[1777296712798,59.06,77697.25,0.0,0.97999,1e-05,3.27879]
[1777296713801,59.07,77720.25,0.0,0.98026,1e-05,3.24147]
[1777296718834,59.07,77721.22,0.0,0.98027,1e-05,3.24065]
[1777296719841,59.07,77732.5,0.0,0.9804,1e-05,3.22251]
[1777296720846,59.07,77739.77,0.0,0.98049,1e-05,3.21095]
[1777296722861,59.07,77747.34,0.0,0.98057,1e-05,3.19894]
[1777296723868,59.07,77744.85,0.0,0.98054,1e-05,3.20317]
[1777296725882,59.07,77745.55,0.0,0.98055,1e-05,3.20244]
[1777296729910,59.08,77758.33,0.0,0.98069,1e-05,3.18293]
[1777296730918,59.08,77747.45,0.0,0.98056,1e-05,3.20042]
[1777296731924,59.08,77735.85,0.0,0.98042,1e-05,3.21935]
[1777296732931,59.08,77730.38,0.0,0.98036,1e-05,3.22853]
[1777296736961,59.08,77739.53,0.0,0.98046,1e-05,3.21416]
[1777296740986,59.09,77751.68,0.0,0.9806,1e-05,3.19522]
[1777296741995,59.09,77751.83,0.0,0.9806,1e-05,3.19536]
[1777296746023,59.09,77760.63,0.0,0.9807,1e-05,3.18182]
[1777296749044,59.09,77765.81,0.0,0.98075,1e-05,3.17436]
[1777296753071,59.1,77771.29,0.0,0.98083,1e-05,3.16423]
[1777296755089,59.1,77781.23,0.0,0.98094,1e-05,3.14887]
[1777296756093,59.1,77785.46,0.0,0.98099,1e-05,3.14241]
[1777296758108,59.1,77788.83,0.0,0.98102,1e-05,3.13763]
[1777296761129,59.11,77783.36,0.0,0.98095,1e-05,3.14718]
[1777296766165,59.11,77782.29,0.0,0.98093,1e-05,3.15027]
[1777296770256,59.12,77754.58,0.0,0.9806,1e-05,3.19544]
[1777296771219,59.12,77754.82,0.0,0.9806,1e-05,3.19577]
[1777296773233,59.12,77763.48,0.0,0.9807,1e-05,3.18207]
[1777296774239,59.12,77765.67,0.0,0.98072,1e-05,3.17879]
[1777296778268,59.13,77766.97,0.0,0.98073,1e-05,3.17765]
[1777296780282,59.13,77760.56,0.0,0.98065,1e-05,3.18839]
[1777296782297,59.13,77762.41,0.0,0.98067,1e-05,3.18585]
[1777296785361,59.13,77743.97,0.0,0.98045,1e-05,3.21618]
[1777296787332,59.13,77739.12,0.0,0.98039,1e-05,3.22439]
[1777296788338,59.14,77739.32,0.0,0.98039,1e-05,3.22421]
[1777296790362,59.14,77729.63,0.0,0.98027,1e-05,3.2402]
[1777296791360,59.14,77723.34,0.0,0.98019,1e-05,3.25054]
[1777296792367,59.14,77713.51,0.0,0.98008,1e-05,3.26668]
[1777296793374,59.14,77712.68,0.0,0.98006,1e-05,3.26811]
[1777296794381,59.14,77720.49,0.0,0.98016,1e-05,3.25542]
[1777296795387,59.14,77725.06,0.0,0.98021,1e-05,3.24886]
[1777296796441,59.15,77744.71,0.0,0.98043,1e-05,3.21798]
[1777296798409,59.15,77747.37,0.0,0.98046,1e-05,3.21394]
[1777296803444,59.15,77750.79,0.0,0.9805,1e-05,3.20921]
[1777296805459,59.15,77742.14,0.0,0.98039,1e-05,3.22349]
[1777296807477,59.16,77740.28,0.0,0.98035,1e-05,3.22896]
[1777296809490,59.16,77747.56,0.0,0.98044,1e-05,3.21743]
[1777296811504,59.17,77750.22,0.0,0.98047,1e-05,3.2126]
[1777296816539,59.2,77753.7,0.0,0.98047,1e-05,3.21245]
[1777296818553,59.21,77760.23,0.0,0.98053,1e-05,3.20463]
[1777296821574,59.23,77753.53,0.0,0.98042,1e-05,3.21981]
[1777296822581,59.23,77755.83,0.0,0.98044,1e-05,3.21728]
[1777296826658,59.25,77777.09,0.0,0.98066,1e-05,3.18779]
[1777296827619,59.26,77777.38,0.0,0.98065,1e-05,3.18863]
[1777296828626,59.27,77780.87,0.0,0.98068,1e-05,3.18474]
[1777296830642,59.28,77787.31,0.0,0.98073,1e-05,3.17804]
[1777296832656,59.3,77795.7,0.0,0.9808,1e-05,3.16832]
[1777296834669,59.32,77795.87,0.0,0.98078,1e-05,3.17197]
[1777296839708,59.37,77798.98,0.0,0.98073,1e-05,3.17834]
[1777296843734,59.4,77790.23,0.0,0.98058,1e-05,3.19926]
[1777296846796,59.41,77782.39,0.0,0.98047,1e-05,3.21469]
[1777296848771,59.43,77776.08,0.0,0.98036,1e-05,3.22872]
[1777296849777,59.43,77773.95,0.0,0.98033,1e-05,3.23301]
[1777296851790,59.44,77779.57,0.0,0.98039,1e-05,3.22551]
[1777296853806,59.45,77783.16,0.0,0.98042,1e-05,3.22154]
[1777296854812,59.45,77778.1,0.0,0.98035,1e-05,3.23062]
[1777296859847,59.46,77781.55,0.0,0.98038,1e-05,3.22617]
[1777296864882,59.46,77781.32,0.0,0.98037,1e-05,3.22762]
[1777296867902,59.46,77787.38,0.0,0.98044,1e-05,3.21887]
[1777296870924,59.47,77780.28,0.0,0.98034,1e-05,3.23208]
[1777296875960,59.47,77787.0,0.0,0.98043,1e-05,3.2195]
[1777296877973,59.47,77777.37,0.0,0.98032,1e-05,3.23516]
[1777296878979,59.47,77781.47,0.0,0.98036,1e-05,3.2286]
[1777296879987,59.48,77788.22,0.0,0.98044,1e-05,3.21781]
[1777296880995,59.48,77795.23,0.0,0.98052,1e-05,3.20664]
[1777296882001,59.48,77796.91,0.0,0.98054,1e-05,3.20405]
[1777296885023,59.48,77790.27,0.0,0.98046,1e-05,3.215]
[1777296887036,59.48,77785.68,0.0,0.98041,1e-05,3.22254]
[1777296889050,59.48,77775.99,0.0,0.98029,1e-05,3.2383]
[1777296890057,59.48,77772.38,0.0,0.98025,1e-05,3.24418]
[1777296892071,59.48,77767.18,0.0,0.98019,1e-05,3.25264]
[1777296897106,59.48,77768.91,0.0,0.98021,1e-05,3.25004]
[1777296900127,59.48,77773.23,0.0,0.98026,1e-05,3.24312]
[1777296902145,59.48,77767.45,0.0,0.98019,1e-05,3.25252]
[1777296903149,59.48,77749.72,0.0,0.97998,1e-05,3.28135]
[1777296904156,59.48,77751.72,0.0,0.98,1e-05,3.27805]
[1777296906171,59.48,77758.46,0.0,0.98008,1e-05,3.26703]
[1777296908184,59.48,77760.9,0.0,0.98011,1e-05,3.26307]
[1777296910199,59.48,77755.62,0.0,0.98005,1e-05,3.27166]
[1777296912212,59.48,77748.5,0.0,0.97996,1e-05,3.28324]
[1777296914226,59.48,77756.09,0.0,0.98005,1e-05,3.27084]
[1777296916240,59.48,77760.57,0.0,0.98011,1e-05,3.26358]
[1777296920268,59.48,77751.68,0.0,0.98,1e-05,3.27812]
[1777296922283,59.48,77754.46,0.0,0.98003,1e-05,3.27358]
[1777296923288,59.48,77758.72,0.0,0.98008,1e-05,3.26666]
[1777296928323,59.48,77752.88,0.0,0.98001,1e-05,3.27626]
[1777296933359,59.48,77754.24,0.0,0.98004,1e-05,3.27204]
[1777296936381,59.48,77764.77,0.0,0.98017,1e-05,3.25503]
[1777296937435,59.48,77758.34,0.0,0.98009,1e-05,3.26553]
[1777296943429,59.48,77765.13,0.0,0.98017,1e-05,3.25486]
[1777296944438,59.48,77771.59,0.0,0.98024,1e-05,3.24448]
[1777296945443,59.48,77778.57,0.0,0.98033,1e-05,3.23331]
[1777296946452,59.48,77778.94,0.0,0.98033,1e-05,3.23283]
[1777296948465,59.49,77785.36,0.0,0.9804,1e-05,3.22273]
[1777296952493,59.49,77788.27,0.0,0.98043,1e-05,3.21859]
[1777296957531,59.49,77783.96,0.0,0.98038,1e-05,3.22623]
[1777296959545,59.49,77779.07,0.0,0.98032,1e-05,3.23449]
[1777296962565,59.49,77772.74,0.0,0.98024,1e-05,3.24495]
[1777296963573,59.49,77766.32,0.0,0.98016,1e-05,3.25545]
[1777296964579,59.5,77760.09,0.0,0.98009,1e-05,3.26565]
[1777296965587,59.5,77755.09,0.0,0.98003,1e-05,3.27385]
[1777296966595,59.5,77752.83,0.0,0.98,1e-05,3.27759]
[1777296968607,59.5,77749.98,0.0,0.97997,1e-05,3.28233]
[1777296970628,59.5,77755.46,0.0,0.98003,1e-05,3.27347]
[1777296971630,59.5,77760.63,0.0,0.98009,1e-05,3.26512]
[1777296972636,59.5,77773.39,0.0,0.98024,1e-05,3.24451]
[1777296973645,59.5,77769.29,0.0,0.98019,1e-05,3.25125]
[1777296977727,59.5,77752.26,0.0,0.97999,1e-05,3.2793]
[1777296979689,59.5,77748.47,0.0,0.97994,1e-05,3.28562]
[1777296984728,59.5,77750.39,0.0,0.97996,1e-05,3.2827]
[1777296985732,59.5,77756.42,0.0,0.98003,1e-05,3.27293]
[1777296986740,59.5,77768.35,0.0,0.98018,1e-05,3.25363]
[1777296987747,59.5,77771.47,0.0,0.98021,1e-05,3.24869]
[1777296989761,59.5,77773.06,0.0,0.98023,1e-05,3.24586]
[1777296991775,59.5,77765.86,0.0,0.98017,1e-05,3.25469]
[1777296992782,59.5,77762.73,0.0,0.98013,1e-05,3.25938]
[1777296994801,59.49,77754.8,0.0,0.98004,1e-05,3.27148]
[1777296995807,59.49,77753.35,0.0,0.98003,1e-05,3.27343]
[1777296997870,59.48,77759.98,0.0,0.98012,1e-05,3.26141]
[1777296999834,59.48,77763.79,0.0,0.98016,1e-05,3.25484]
[1777297000841,59.48,77771.3,0.0,0.98026,1e-05,3.2423]
[1777297002855,59.48,77772.16,0.0,0.98027,1e-05,3.24018]
[1777297005877,59.47,77776.55,0.0,0.98033,1e-05,3.23171]
[1777297010912,59.47,77787.96,0.0,0.98048,1e-05,3.212]
[1777297011920,59.46,77789.49,0.0,0.9805,1e-05,3.20891]
[1777297016954,59.46,77792.5,0.0,0.98055,1e-05,3.20259]
[1777297021989,59.45,77790.25,0.0,0.98053,1e-05,3.20474]
[1777297024015,59.45,77799.99,0.0,0.98065,1e-05,3.18858]
[1777297025018,59.45,77812.27,0.0,0.98079,1e-05,3.16902]
[1777297026022,59.45,77806.38,0.0,0.98073,1e-05,3.17789]
[1777297027030,59.44,77796.76,0.0,0.98062,1e-05,3.19299]
[1777297028081,59.44,77791.86,0.0,0.98056,1e-05,3.20055]
[1777297030050,59.44,77790.92,0.0,0.98055,1e-05,3.20147]
[1777297035085,59.43,77790.22,0.0,0.98056,1e-05,3.20114]
[1777297037100,59.43,77795.83,0.0,0.98063,1e-05,3.19158]
[1777297041127,59.43,77807.68,0.0,0.98077,1e-05,3.17157]
[1777297042137,59.42,77809.06,0.0,0.98079,1e-05,3.16913]
[1777297044148,59.42,77815.04,0.0,0.98086,1e-05,3.15914]
[1777297049183,59.42,77815.5,0.0,0.98088,1e-05,3.15727]
[1777297051197,59.42,77813.85,0.0,0.98087,1e-05,3.15735]
[1777297053210,59.41,77823.79,0.0,0.98099,1e-05,3.14115]
[1777297054221,59.41,77831.24,0.0,0.98108,1e-05,3.1292]
[1777297055226,59.41,77834.76,0.0,0.98112,1e-05,3.12347]
[1777297056231,59.41,77827.52,0.0,0.98104,1e-05,3.13469]
[1777297057240,59.41,77822.54,0.0,0.98098,1e-05,3.14234]
[1777297058247,59.41,77829.95,0.0,0.98107,1e-05,3.13044]
[1777297059253,59.41,77835.4,0.0,0.98113,1e-05,3.12167]
[1777297061267,59.41,77834.55,0.0,0.98113,1e-05,3.12265]
[1777297066302,59.4,77833.37,0.0,0.98112,1e-05,3.12362]
[1777297071338,59.4,77827.02,0.0,0.98105,1e-05,3.13271]
[1777297076371,59.39,77830.81,0.0,0.9811,1e-05,3.12582]
[1777297081407,59.39,77829.25,0.0,0.98109,1e-05,3.12738]
[1777297083420,59.39,77835.8,0.0,0.98117,1e-05,3.11671]
[1777297088455,59.38,77828.35,0.0,0.98109,1e-05,3.12758]
[1777297090472,59.38,77833.4,0.0,0.98115,1e-05,3.11924]
[1777297091477,59.38,77833.57,0.0,0.98115,1e-05,3.11879]
[1777297094498,59.38,77839.72,0.0,0.98123,1e-05,3.10862]
[1777297096513,59.38,77846.87,0.0,0.98131,1e-05,3.09696]
[1777297098528,59.38,77852.48,0.0,0.98138,1e-05,3.08807]
[1777297103561,59.37,77853.68,0.0,0.98139,1e-05,3.08559]
[1777297105575,59.37,77858.76,0.0,0.98145,1e-05,3.07745]
[1777297108657,59.37,77837.04,0.0,0.98121,1e-05,3.11105]
[1777297109604,59.37,77837.04,0.0,0.98121,1e-05,3.1109]
[1777297110611,59.37,77837.68,0.0,0.98122,1e-05,3.10973]
[1777297115647,59.37,77836.97,0.0,0.98123,1e-05,3.10803]
[1777297120681,59.36,77828.57,0.0,0.98114,1e-05,3.12042]
[1777297122698,59.36,77824.32,0.0,0.98109,1e-05,3.12675]
[1777297124710,59.36,77813.98,0.0,0.98097,1e-05,3.14269]
[1777297125717,59.36,77813.02,0.0,0.98097,1e-05,3.144]
[1777297128797,59.36,77806.69,0.0,0.9809,1e-05,3.15339]
[1777297130754,59.35,77807.4,0.0,0.98091,1e-05,3.15181]
[1777297131762,59.35,77812.78,0.0,0.98097,1e-05,3.14306]
[1777297132766,59.35,77816.38,0.0,0.98101,1e-05,3.13716]
[1777297134779,59.35,77841.73,0.0,0.98131,1e-05,3.09694]
[1777297135792,59.35,77846.01,0.0,0.98136,1e-05,3.09012]
[1777297136797,59.34,77856.84,0.0,0.98149,1e-05,3.07165]
[1777297138810,59.34,77863.03,0.0,0.98157,1e-05,3.06128]
[1777297142845,59.32,77867.23,0.0,0.98163,1e-05,3.05172]
[1777297147881,59.31,77864.52,0.0,0.98163,1e-05,3.05295]
[1777297148942,59.31,77854.42,0.0,0.98152,1e-05,3.06787]
[1777297150901,59.3,77856.55,0.0,0.98155,1e-05,3.06306]
[1777297151908,59.3,77859.95,0.0,0.9816,1e-05,3.05701]
[1777297156944,59.28,77866.02,0.0,0.98168,1e-05,3.04467]
[1777297161978,59.27,77860.91,0.0,0.98165,1e-05,3.04899]
[1777297167013,59.25,77861.55,0.0,0.98169,1e-05,3.04439]
[1777297168020,59.25,77855.81,0.0,0.98163,1e-05,3.05255]
[1777297170034,59.24,77852.12,0.0,0.98159,1e-05,3.05681]
[1777297173056,59.23,77845.76,0.0,0.98155,1e-05,3.06244]
[1777297175071,59.22,77841.76,0.0,0.98152,1e-05,3.06717]
[1777297176079,59.22,77850.4,0.0,0.98162,1e-05,3.053]
[1777297181115,59.2,77849.68,0.0,0.98164,1e-05,3.05043]
[1777297185142,59.19,77840.91,0.0,0.98156,1e-05,3.06113]
[1777297186147,59.19,77837.77,0.0,0.98153,1e-05,3.06528]
[1777297187155,59.18,77833.41,0.0,0.98148,1e-05,3.07132]
[1777297189168,59.18,77831.74,0.0,0.98148,1e-05,3.07211]
[1777297194205,59.17,77832.46,0.0,0.9815,1e-05,3.0696]
[1777297196219,59.17,77839.06,0.0,0.98157,1e-05,3.05879]
[1777297197225,59.17,77837.14,0.0,0.98155,1e-05,3.06152]
[1777297202260,59.16,77835.65,0.0,0.98155,1e-05,3.06257]
[1777297205282,59.16,77841.42,0.0,0.98162,1e-05,3.05308]
[1777297206289,59.16,77841.42,0.0,0.98162,1e-05,3.05259]
[1777297211323,59.15,77841.02,0.0,0.98162,1e-05,3.05176]
[1777297215351,59.14,77848.1,0.0,0.98171,1e-05,3.03987]
[1777297218372,59.14,77854.49,0.0,0.98179,1e-05,3.02936]
[1777297219379,59.14,77860.86,0.0,0.98186,1e-05,3.01937]
[1777297224414,59.14,77864.18,0.0,0.9819,1e-05,3.01338]
[1777297229450,59.13,77858.5,0.0,0.98185,1e-05,3.02123]
[1777297234485,59.12,77866.58,0.0,0.98196,1e-05,3.005]
[1777297239581,59.11,77859.35,0.0,0.9819,1e-05,3.01358]
[1777297241539,59.1,77856.01,0.0,0.98187,1e-05,3.01679]
[1777297242549,59.1,77846.37,0.0,0.98177,1e-05,3.03097]
[1777297244560,59.09,77851.94,0.0,0.98184,1e-05,3.02105]
[1777297247580,59.09,77845.49,0.0,0.98178,1e-05,3.02899]
[1777297249650,59.08,77833.84,0.0,0.98166,1e-05,3.04634]
[1777297250602,59.08,77833.84,0.0,0.98167,1e-05,3.04495]
[1777297253624,59.07,77842.32,0.0,0.98178,1e-05,3.02972]
[1777297254632,59.07,77858.1,0.0,0.98195,1e-05,3.00541]
[1777297255639,59.06,77861.87,0.0,0.982,1e-05,2.99837]
[1777297260673,59.05,77862.04,0.0,0.98203,1e-05,2.99503]
[1777297261691,59.05,77855.95,0.0,0.98196,1e-05,3.00437]
[1777297262690,59.04,77855.65,0.0,0.98197,1e-05,3.00358]
[1777297264701,59.04,77860.93,0.0,0.98203,1e-05,2.99426]
[1777297269794,59.02,77873.23,0.0,0.98219,1e-05,2.97305]
[1777297271755,59.02,77874.79,0.0,0.98221,1e-05,2.96952]
[1777297275795,59.01,77880.28,0.0,0.98229,1e-05,2.95893]
[1777297277795,59.0,77889.71,0.0,0.9824,1e-05,2.94354]
[1777297278801,59.0,77897.75,0.0,0.98249,1e-05,2.93088]
[1777297279865,59.0,77913.03,0.0,0.98266,1e-05,2.90742]
[1777297281822,58.99,77923.36,0.0,0.98278,1e-05,2.89062]
[1777297284843,58.99,77917.17,0.0,0.98272,1e-05,2.89859]
[1777297285862,58.98,77910.91,0.0,0.98265,1e-05,2.9075]
[1777297288883,58.98,77919.67,0.0,0.98276,1e-05,2.89304]
[1777297292909,58.97,77925.92,0.0,0.98285,1e-05,2.88009]
[1777297297946,58.96,77931.81,0.0,0.98292,1e-05,2.86933]
[1777297299963,58.96,77941.26,0.0,0.98303,1e-05,2.85459]
[1777297304998,58.95,77941.38,0.0,0.98304,1e-05,2.85261]
[1777297310096,58.94,77945.87,0.0,0.9831,1e-05,2.8442]
[1777297312050,58.94,77958.37,0.0,0.98324,1e-05,2.82517]
[1777297313058,58.94,77952.87,0.0,0.98318,1e-05,2.83291]
[1777297314065,58.93,77946.08,0.0,0.98311,1e-05,2.84256]
[1777297319102,58.93,77942.62,0.0,0.98309,1e-05,2.84592]
[1777297322128,58.92,77947.72,0.0,0.98315,1e-05,2.83736]
[1777297324133,58.92,77941.72,0.0,0.98309,1e-05,2.84549]
[1777297328193,58.91,77936.34,0.0,0.98305,1e-05,2.85201]
[1777297329185,58.91,77916.61,0.0,0.98284,1e-05,2.88129]
[1777297330228,58.91,77910.52,0.0,0.98277,1e-05,2.88999]
[1777297331233,58.91,77930.53,0.0,0.98299,1e-05,2.86023]
[1777297332231,58.9,77938.71,0.0,0.98308,1e-05,2.84725]
[1777297333273,58.9,77944.23,0.0,0.98314,1e-05,2.83838]
[1777297335260,58.9,77966.13,0.0,0.98337,1e-05,2.80592]
[1777297336303,58.9,77971.12,0.0,0.98343,1e-05,2.79835]
[1777297337288,58.9,77969.84,0.0,0.98342,1e-05,2.79993]
[1777297340312,58.89,77957.51,0.0,0.98329,1e-05,2.81705]
[1777297341317,58.89,77955.72,0.0,0.98328,1e-05,2.81935]
[1777297345346,58.89,77950.57,0.0,0.98323,1e-05,2.8256]
[1777297347360,58.88,77946.38,0.0,0.98319,1e-05,2.83106]
[1777297348367,58.88,77935.43,0.0,0.98308,1e-05,2.84685]
[1777297349373,58.88,77931.92,0.0,0.98305,1e-05,2.85165]
[1777297354409,58.87,77930.83,0.0,0.98306,1e-05,2.84939]
[1777297357433,58.86,77926.68,0.0,0.98302,1e-05,2.85434]
[1777297359443,58.86,77920.97,0.0,0.98297,1e-05,2.862]
[1777297364480,58.85,77919.46,0.0,0.98297,1e-05,2.8622]
[1777297366495,58.85,77911.17,0.0,0.98289,1e-05,2.87371]
[1777297371531,58.84,77910.19,0.0,0.98289,1e-05,2.87306]
[1777297372536,58.83,77903.44,0.0,0.98282,1e-05,2.8827]
[1777297373544,58.83,77899.34,0.0,0.98278,1e-05,2.88839]
[1777297375558,58.83,77896.93,0.0,0.98276,1e-05,2.8911]
[1777297380611,58.82,77898.63,0.0,0.98279,1e-05,2.88628]
[1777297385627,58.81,77884.62,0.0,0.98266,1e-05,2.90503]
[1777297386635,58.81,77882.73,0.0,0.98264,1e-05,2.90738]
[1777297389656,58.8,77876.3,0.0,0.98258,1e-05,2.9156]
[1777297390664,58.8,77871.57,0.0,0.98254,1e-05,2.92223]
[1777297393694,58.79,77832.23,0.0,0.98212,1e-05,2.97992]
[1777297394703,58.79,77826.32,0.0,0.98206,1e-05,2.98899]
[1777297395709,58.78,77823.84,0.0,0.98203,1e-05,2.99216]
[1777297398729,58.77,77818.79,0.0,0.98199,1e-05,2.99734]
[1777297400770,58.77,77807.61,0.0,0.98187,1e-05,3.01395]
[1777297401750,58.76,77807.61,0.0,0.98188,1e-05,3.01263]
[1777297406785,58.75,77806.67,0.0,0.9819,1e-05,3.01071]
[1777297408799,58.74,77789.93,0.0,0.98172,1e-05,3.03534]
[1777297409806,58.74,77787.98,0.0,0.9817,1e-05,3.03766]
[1777297414841,58.72,77788.55,0.0,0.98174,1e-05,3.03117]
[1777297419876,58.7,77795.44,0.0,0.98185,1e-05,3.01692]
[1777297424911,58.69,77796.41,0.0,0.98188,1e-05,3.01195]
[1777297429946,58.67,77799.76,0.0,0.98194,1e-05,3.00333]
[1777297434980,58.66,77799.17,0.0,0.98196,1e-05,3.00085]
[1777297440028,58.64,77799.3,0.0,0.98199,1e-05,2.99733]
[1777297441025,58.64,77807.55,0.0,0.98208,1e-05,2.98395]
[1777297442032,58.64,77812.99,0.0,0.98215,1e-05,2.97496]
[1777297443039,58.63,77819.15,0.0,0.98222,1e-05,2.96489]
[1777297444046,58.63,77826.39,0.0,0.9823,1e-05,2.95322]
[1777297445053,58.63,77826.03,0.0,0.9823,1e-05,2.95321]
[1777297448075,58.62,77840.33,0.0,0.98247,1e-05,2.92972]
[1777297449081,58.62,77839.34,0.0,0.98247,1e-05,2.9307]
[1777297450089,58.62,77831.4,0.0,0.98238,1e-05,2.94226]
[1777297451095,58.61,77833.67,0.0,0.98241,1e-05,2.93826]
[1777297456130,58.6,77833.36,0.0,0.98243,1e-05,2.9361]
[1777297461165,58.59,77835.47,0.0,0.98247,1e-05,2.93032]
[1777297466201,58.58,77843.96,0.0,0.98258,1e-05,2.91501]
[1777297468214,58.57,77844.66,0.0,0.98259,1e-05,2.91303]
[1777297473248,58.56,77844.09,0.0,0.98261,1e-05,2.90968]
[1777297477278,58.56,77850.91,0.0,0.9827,1e-05,2.89761]
[1777297478284,58.55,77852.39,0.0,0.98272,1e-05,2.89496]
[1777297479292,58.55,77858.15,0.0,0.98278,1e-05,2.88588]
[1777297481306,58.55,77863.34,0.0,0.98284,1e-05,2.87729]
[1777297482313,58.55,77857.15,0.0,0.98278,1e-05,2.8862]
[1777297483319,58.54,77848.96,0.0,0.98269,1e-05,2.89813]
[1777297484332,58.54,77848.27,0.0,0.98269,1e-05,2.89875]
[1777297487349,58.54,77853.46,0.0,0.98275,1e-05,2.88969]
[1777297492384,58.53,77855.33,0.0,0.98279,1e-05,2.88482]
[1777297493391,58.53,77863.51,0.0,0.98288,1e-05,2.87215]
[1777297494398,58.52,77864.33,0.0,0.98289,1e-05,2.87054]
[1777297499433,58.51,77864.14,0.0,0.9829,1e-05,2.86897]
[1777297501489,58.51,77855.82,0.0,0.98282,1e-05,2.88068]
[1777297503461,58.51,77853.82,0.0,0.9828,1e-05,2.88289]
[1777297506482,58.5,77860.36,0.0,0.98288,1e-05,2.87186]
[1777297507489,58.5,77865.21,0.0,0.98293,1e-05,2.86423]
[1777297511559,58.49,77866.02,0.0,0.98295,1e-05,2.86156]
[1777297513534,58.49,77860.33,0.0,0.9829,1e-05,2.86935]
[1777297514539,58.49,77859.44,0.0,0.98289,1e-05,2.8703]
[1777297517609,58.48,77856.93,0.0,0.98287,1e-05,2.87252]
[1777297522633,58.47,77860.45,0.0,0.98292,1e-05,2.86566]
[1777297526661,58.47,77854.0,0.0,0.98287,1e-05,2.87374]
[1777297531699,58.45,77835.78,0.0,0.9827,1e-05,2.8967]
[1777297532708,58.45,77829.09,0.0,0.98263,1e-05,2.90681]
[1777297533713,58.45,77816.65,0.0,0.98249,1e-05,2.92522]
[1777297534721,58.45,77818.1,0.0,0.98251,1e-05,2.92251]
[1777297539755,58.44,77813.66,0.0,0.98248,1e-05,2.9268]
[1777297544790,58.43,77812.6,0.0,0.98249,1e-05,2.92594]
[1777297549825,58.42,77808.29,0.0,0.98246,1e-05,2.93006]
[1777297554860,58.4,77809.96,0.0,0.98249,1e-05,2.92506]
[1777297559895,58.39,77805.04,0.0,0.98246,1e-05,2.93013]
[1777297561911,58.39,77790.01,0.0,0.9823,1e-05,2.95214]
[1777297563923,58.38,77792.56,0.0,0.98233,1e-05,2.94721]
[1777297565937,58.38,77797.9,0.0,0.9824,1e-05,2.93798]
[1777297567956,58.37,77800.06,0.0,0.98243,1e-05,2.93367]
[1777297570972,58.37,77800.35,0.0,0.98244,1e-05,2.93174]
[1777297571979,58.37,77789.7,0.0,0.98233,1e-05,2.94755]
[1777297573993,58.36,77779.16,0.0,0.98222,1e-05,2.96218]
[1777297575001,58.36,77777.34,0.0,0.98221,1e-05,2.96443]
[1777297579027,58.35,77767.25,0.0,0.98211,1e-05,2.97776]
[1777297580034,58.34,77766.21,0.0,0.9821,1e-05,2.97879]
[1777297583055,58.26,77754.73,0.0,0.9821,1e-05,2.97919]
[1777297584064,58.26,77752.57,0.0,0.98208,1e-05,2.98195]
[1777297588090,58.25,77747.12,0.0,0.98203,1e-05,2.98807]
[1777297589097,58.25,77744.99,0.0,0.98201,1e-05,2.99079]
[1777297594133,58.19,77750.65,0.0,0.98218,1e-05,2.96657]
[1777297596147,58.18,77754.76,0.0,0.98224,1e-05,2.9586]
[1777297597154,58.18,77760.75,0.0,0.98231,1e-05,2.94936]
[1777297598161,58.18,77763.55,0.0,0.98234,1e-05,2.94454]
[1777297603195,58.17,77767.83,0.0,0.98241,1e-05,2.93545]
[1777297607225,58.16,77778.63,0.0,0.98254,1e-05,2.91697]
[1777297608231,58.15,77786.14,0.0,0.98262,1e-05,2.90506]
[1777297609238,58.15,77795.78,0.0,0.98273,1e-05,2.88997]
[1777297610245,58.15,77797.74,0.0,0.98276,1e-05,2.88658]
[1777297615279,58.14,77793.61,0.0,0.98273,1e-05,2.8908]
[1777297619308,58.13,77788.13,0.0,0.98268,1e-05,2.89744]
[1777297624343,58.12,77789.67,0.0,0.98271,1e-05,2.89296]
[1777297629377,58.11,77792.67,0.0,0.98276,1e-05,2.8863]
[1777297632399,58.11,77785.44,0.0,0.98269,1e-05,2.89602]
[1777297634418,58.11,77740.13,0.0,0.98219,1e-05,2.96512]
[1777297635449,58.1,77706.67,0.0,0.98182,1e-05,3.01672]
[1777297636446,58.1,77663.25,0.0,0.98132,1e-05,3.08529]
[1777297637453,58.09,77646.79,0.0,0.98115,1e-05,3.10871]
[1777297638498,58.08,77660.96,0.0,0.98132,1e-05,3.08483]
[1777297639492,58.05,77690.95,0.0,0.98172,1e-05,3.02957]
[1777297640499,58.05,77702.99,0.0,0.98186,1e-05,3.00996]
[1777297641509,58.04,77688.99,0.0,0.98171,1e-05,3.03135]
[1777297642514,58.04,77673.79,0.0,0.98154,1e-05,3.05472]
[1777297643536,58.01,77675.21,0.0,0.98161,1e-05,3.04535]
[1777297644528,57.98,77681.31,0.0,0.98172,1e-05,3.02877]
[1777297645555,57.95,77679.27,0.0,0.98175,1e-05,3.0254]
[1777297647556,57.89,77695.83,0.0,0.98203,1e-05,2.98662]
[1777297648567,57.89,77695.85,0.0,0.98203,1e-05,2.986]
[1777297649568,57.86,77688.37,0.0,0.98199,1e-05,2.99118]
[1777297651600,57.83,77681.0,0.0,0.98196,1e-05,2.99479]
[1777297652610,57.83,77667.98,0.0,0.98182,1e-05,3.01467]
[1777297653609,57.8,77644.03,0.0,0.98159,1e-05,3.0463]
[1777297654616,57.77,77633.31,0.0,0.98151,1e-05,3.05657]
[1777297655623,57.74,77629.07,0.0,0.98151,1e-05,3.05637]
[1777297656630,57.71,77635.77,0.0,0.98164,1e-05,3.03877]
[1777297657637,57.68,77639.47,0.0,0.98173,1e-05,3.02632]
[1777297662675,57.54,77632.65,0.0,0.98186,1e-05,3.00667]
[1777297664687,57.49,77629.79,0.0,0.98191,1e-05,2.99946]
[1777297665700,57.47,77636.39,0.0,0.98203,1e-05,2.98334]
[1777297666722,57.44,77638.01,0.0,0.98209,1e-05,2.9754]
[1777297668729,57.4,77652.72,0.0,0.98233,1e-05,2.94208]
[1777297669736,57.37,77657.39,0.0,0.98241,1e-05,2.93023]
[1777297672756,57.35,77660.31,0.0,0.98248,1e-05,2.9205]
[1777297673764,57.35,77669.75,0.0,0.98259,1e-05,2.90546]
[1777297674771,57.35,77673.23,0.0,0.98263,1e-05,2.89969]
[1777297675782,57.35,77682.95,0.0,0.98274,1e-05,2.88434]
[1777297676789,57.34,77680.06,0.0,0.98271,1e-05,2.88843]
[1777297680816,57.34,77677.38,0.0,0.98269,1e-05,2.89112]
[1777297682830,57.33,77683.64,0.0,0.98276,1e-05,2.88079]
[1777297684847,57.33,77686.28,0.0,0.9828,1e-05,2.87607]
[1777297685851,57.33,77676.87,0.0,0.9827,1e-05,2.89021]
[1777297686858,57.33,77673.74,0.0,0.98266,1e-05,2.89468]
[1777297688872,57.33,77682.85,0.0,0.98277,1e-05,2.87993]
[1777297689881,57.32,77693.4,0.0,0.98289,1e-05,2.86342]
[1777297690886,57.32,77703.59,0.0,0.983,1e-05,2.84757]
[1777297691893,57.32,77713.61,0.0,0.98311,1e-05,2.83207]
[1777297692901,57.32,77713.97,0.0,0.98312,1e-05,2.83128]
[1777297693907,57.32,77695.91,0.0,0.98292,1e-05,2.85851]
[1777297694914,57.32,77689.04,0.0,0.98285,1e-05,2.86872]
[1777297695922,57.32,77678.53,0.0,0.98274,1e-05,2.88454]
[1777297696927,57.31,77676.29,0.0,0.98271,1e-05,2.88765]
[1777297700956,57.31,77677.26,0.0,0.98273,1e-05,2.88477]
[1777297701964,57.31,77688.16,0.0,0.98286,1e-05,2.8677]
[1777297702986,57.31,77693.53,0.0,0.98292,1e-05,2.85918]
[1777297703979,57.3,77693.53,0.0,0.98292,1e-05,2.85888]
[1777297705993,57.3,77703.33,0.0,0.98303,1e-05,2.84336]
[1777297707001,57.3,77706.13,0.0,0.98306,1e-05,2.83884]
[1777297710034,57.3,77709.53,0.0,0.98311,1e-05,2.83268]
[1777297712037,57.29,77701.47,0.0,0.98303,1e-05,2.84275]
[1777297713043,57.29,77696.12,0.0,0.98298,1e-05,2.85036]
[1777297718079,57.29,77699.4,0.0,0.98302,1e-05,2.84404]
[1777297719086,57.28,77705.01,0.0,0.98309,1e-05,2.83527]
[1777297721101,57.28,77710.99,0.0,0.98315,1e-05,2.82596]
[1777297722109,57.27,77725.2,0.0,0.98332,1e-05,2.80209]
[1777297724120,57.27,77720.74,0.0,0.98328,1e-05,2.80845]
[1777297725127,57.27,77716.15,0.0,0.98323,1e-05,2.81519]
[1777297728148,57.24,77707.93,0.0,0.98318,1e-05,2.82176]
[1777297729156,57.23,77704.93,0.0,0.98316,1e-05,2.82425]
[1777297731169,57.23,77696.68,0.0,0.98308,1e-05,2.83634]
[1777297733217,57.23,77685.59,0.0,0.98296,1e-05,2.85279]
[1777297735199,57.23,77667.07,0.0,0.98276,1e-05,2.8807]
[1777297736206,57.23,77669.15,0.0,0.98278,1e-05,2.87719]
[1777297738221,57.22,77675.38,0.0,0.98286,1e-05,2.86703]
[1777297741243,57.22,77667.62,0.0,0.98278,1e-05,2.87809]
[1777297743255,57.22,77667.35,0.0,0.98278,1e-05,2.87788]
[1777297746276,57.21,77661.81,0.0,0.98272,1e-05,2.88548]
[1777297747285,57.21,77656.89,0.0,0.98267,1e-05,2.89275]
[1777297748290,57.21,77651.58,0.0,0.98261,1e-05,2.90063]
[1777297749297,57.21,77646.74,0.0,0.98256,1e-05,2.90778]
[1777297751310,57.2,77639.27,0.0,0.98248,1e-05,2.91865]
[1777297753345,57.2,77645.95,0.0,0.98256,1e-05,2.90751]
[1777297755339,57.2,77651.34,0.0,0.98263,1e-05,2.89843]
[1777297756346,57.2,77656.47,0.0,0.98269,1e-05,2.89015]
[1777297758360,57.19,77659.8,0.0,0.98273,1e-05,2.88435]
[1777297761381,57.19,77666.72,0.0,0.98281,1e-05,2.87273]
[1777297763395,57.19,77677.04,0.0,0.98293,1e-05,2.85629]
[1777297764402,57.18,77680.09,0.0,0.98297,1e-05,2.85134]
[1777297765409,57.18,77692.18,0.0,0.9831,1e-05,2.83264]
[1777297766416,57.18,77687.98,0.0,0.98306,1e-05,2.83879]
[1777297771452,57.18,77688.87,0.0,0.98309,1e-05,2.83432]
[1777297772458,57.18,77682.13,0.0,0.98301,1e-05,2.84435]
[1777297773485,57.17,77681.23,0.0,0.98301,1e-05,2.84546]
[1777297778501,57.17,77685.97,0.0,0.98307,1e-05,2.83695]
[1777297781522,57.17,77687.96,0.0,0.98309,1e-05,2.8332]
[1777297786557,57.16,77682.25,0.0,0.98304,1e-05,2.84069]
[1777297788571,57.16,77671.85,0.0,0.98293,1e-05,2.85608]
[1777297789578,57.16,77671.99,0.0,0.98293,1e-05,2.85558]
[1777297790585,57.15,77665.83,0.0,0.98287,1e-05,2.86475]
[1777297791601,57.15,77665.72,0.0,0.98287,1e-05,2.86461]
[1777297792604,57.15,77660.52,0.0,0.98281,1e-05,2.87231]
[1777297793611,57.15,77652.59,0.0,0.98273,1e-05,2.88421]
[1777297794617,57.15,77649.81,0.0,0.9827,1e-05,2.88817]
[1777297799657,57.14,77653.37,0.0,0.98275,1e-05,2.88099]
[1777297804693,57.13,77638.9,0.0,0.9826,1e-05,2.90176]
[1777297805700,57.13,77636.25,0.0,0.98257,1e-05,2.90552]
[1777297806706,57.13,77630.7,0.0,0.98251,1e-05,2.91379]
[1777297808721,57.13,77630.3,0.0,0.98251,1e-05,2.91366]
[1777297810740,57.12,77640.99,0.0,0.98264,1e-05,2.89631]
[1777297811742,57.12,77636.48,0.0,0.98259,1e-05,2.90297]
[1777297813756,57.12,77631.63,0.0,0.98254,1e-05,2.90979]
[1777297816781,57.11,77641.38,0.0,0.98266,1e-05,2.89358]
[1777297817786,57.11,77648.13,0.0,0.98274,1e-05,2.88249]
[1777297822821,57.11,77641.62,0.0,0.98267,1e-05,2.89129]
[1777297823829,57.1,77633.74,0.0,0.98259,1e-05,2.90318]
[1777297824836,57.1,77629.88,0.0,0.98255,1e-05,2.90884]
[1777297829875,57.09,77628.31,0.0,0.98254,1e-05,2.90956]
[1777297834909,57.09,77632.53,0.0,0.98261,1e-05,2.89935]
[1777297836923,57.08,77625.09,0.0,0.98253,1e-05,2.91026]
[1777297841962,57.08,77628.43,0.0,0.98258,1e-05,2.90339]
[1777297845986,57.07,77635.99,0.0,0.98268,1e-05,2.89035]
[1777297846994,57.07,77631.82,0.0,0.98263,1e-05,2.89652]
[1777297850014,57.07,77627.56,0.0,0.98259,1e-05,2.9022]
[1777297855049,57.06,77628.72,0.0,0.98262,1e-05,2.89882]
[1777297857063,57.06,77623.69,0.0,0.98256,1e-05,2.906]
[1777297862098,57.05,77627.3,0.0,0.98262,1e-05,2.89884]
[1777297867133,57.04,77625.26,0.0,0.9826,1e-05,2.90048]
[1777297868140,57.04,77610.44,0.0,0.98244,1e-05,2.92328]
[1777297869148,57.02,77596.78,0.0,0.98231,1e-05,2.94055]
[1777297870178,57.02,77591.77,0.0,0.98226,1e-05,2.94843]
[1777297871161,57.0,77602.01,0.0,0.9824,1e-05,2.92811]
[1777297872174,57.0,77612.79,0.0,0.98252,1e-05,2.91126]
[1777297873181,57.0,77606.93,0.0,0.98246,1e-05,2.92008]
[1777297874184,57.0,77602.97,0.0,0.98242,1e-05,2.92594]
[1777297876197,57.0,77601.89,0.0,0.98241,1e-05,2.92692]
[1777297881230,56.99,77593.26,0.0,0.98233,1e-05,2.93867]
[1777297882238,56.97,77591.92,0.0,0.98234,1e-05,2.93702]
[1777297887275,56.92,77592.11,0.0,0.98242,1e-05,2.92494]
[1777297889297,56.92,77600.32,0.0,0.98252,1e-05,2.91137]
[1777297890313,56.91,77606.42,0.0,0.98259,1e-05,2.90116]
[1777297892363,56.91,77624.66,0.0,0.98281,1e-05,2.87091]
[1777297894354,56.91,77611.44,0.0,0.98266,1e-05,2.89139]
[1777297895353,56.91,77600.94,0.0,0.98254,1e-05,2.90775]
[1777297896358,56.91,77607.2,0.0,0.98262,1e-05,2.8968]
[1777297897365,56.91,77613.06,0.0,0.98269,1e-05,2.8874]
[1777297898373,56.9,77604.25,0.0,0.98259,1e-05,2.90078]
[1777297899379,56.9,77598.69,0.0,0.98253,1e-05,2.90912]
[1777297900387,56.9,77592.95,0.0,0.98247,1e-05,2.91775]
[1777297904455,56.89,77584.63,0.0,0.98239,1e-05,2.92938]
[1777297909470,56.89,77584.77,0.0,0.9824,1e-05,2.92729]
[1777297910474,56.88,77579.56,0.0,0.98235,1e-05,2.9351]
[1777297911480,56.87,77576.54,0.0,0.98234,1e-05,2.93596]
[1777297913494,56.83,77581.79,0.0,0.98245,1e-05,2.92003]
[1777297915508,56.81,77591.49,0.0,0.98259,1e-05,2.90082]
[1777297916515,56.81,77592.19,0.0,0.9826,1e-05,2.89939]
[1777297921549,56.81,77585.33,0.0,0.98253,1e-05,2.90845]
[1777297922557,56.8,77584.7,0.0,0.98253,1e-05,2.90909]
[1777297926585,56.8,77590.39,0.0,0.9826,1e-05,2.8988]
[1777297927592,56.8,77596.3,0.0,0.98267,1e-05,2.88925]
[1777297928599,56.79,77598.7,0.0,0.9827,1e-05,2.88519]
[1777297929606,56.79,77608.26,0.0,0.98281,1e-05,2.87005]
[1777297930613,56.79,77616.49,0.0,0.9829,1e-05,2.85704]
[1777297931621,56.79,77618.39,0.0,0.98293,1e-05,2.85385]
[1777297934665,56.79,77609.15,0.0,0.98283,1e-05,2.86733]
[1777297936654,56.78,77603.08,0.0,0.98277,1e-05,2.87618]
[1777297937661,56.78,77602.99,0.0,0.98277,1e-05,2.87603]
[1777297941692,56.78,77608.44,0.0,0.98284,1e-05,2.86646]
[1777297942699,56.78,77621.25,0.0,0.98298,1e-05,2.84642]
[1777297943704,56.78,77622.13,0.0,0.98299,1e-05,2.84483]
[1777297948739,56.77,77625.05,0.0,0.98303,1e-05,2.83919]
[1777297952767,56.77,77633.42,0.0,0.98314,1e-05,2.82356]
[1777297953773,56.77,77631.18,0.0,0.98312,1e-05,2.82678]
[1777297956796,56.76,77628.02,0.0,0.98309,1e-05,2.83101]
[1777297959816,56.76,77619.18,0.0,0.98299,1e-05,2.84394]
[1777297961833,56.76,77616.31,0.0,0.98296,1e-05,2.84789]
[1777297963846,56.76,77614.69,0.0,0.98295,1e-05,2.8499]
[1777297965859,56.75,77622.01,0.0,0.98303,1e-05,2.83816]
[1777297966873,56.75,77634.5,0.0,0.98317,1e-05,2.81881]
[1777297967875,56.75,77649.07,0.0,0.98333,1e-05,2.7969]
[1777297968882,56.76,77654.01,0.0,0.98338,1e-05,2.78973]
[1777297969905,56.76,77647.47,0.0,0.98331,1e-05,2.8]
[1777297974941,56.76,77657.72,0.0,0.98341,1e-05,2.78611]
[1777297975948,56.76,77665.28,0.0,0.98349,1e-05,2.77467]
[1777297976955,56.76,77675.69,0.0,0.9836,1e-05,2.75901]
[1777297977962,56.76,77675.15,0.0,0.98359,1e-05,2.75985]
[1777297979976,56.76,77668.74,0.0,0.98352,1e-05,2.76955]
[1777297985015,56.77,77668.02,0.0,0.98352,1e-05,2.77072]
[1777297987025,56.77,77666.79,0.0,0.9835,1e-05,2.77258]
[1777297989065,56.77,77690.58,0.0,0.98376,1e-05,2.73691]
[1777297990050,56.77,77695.52,0.0,0.98381,1e-05,2.72962]
[1777297992065,56.77,77703.64,0.0,0.98389,1e-05,2.71771]
[1777297993071,56.77,77703.68,0.0,0.98389,1e-05,2.71776]
[1777297994080,56.77,77697.25,0.0,0.98382,1e-05,2.72751]
[1777297997099,56.77,77689.18,0.0,0.98374,1e-05,2.73971]
[1777297999114,56.77,77683.44,0.0,0.98367,1e-05,2.74879]
[1777298002134,56.78,77688.74,0.0,0.98372,1e-05,2.74257]
[1777298005159,56.78,77695.86,0.0,0.98378,1e-05,2.73325]
[1777298010193,56.8,77695.96,0.0,0.98377,1e-05,2.73533]
[1777298012208,56.8,77690.49,0.0,0.98372,1e-05,2.74246]
[1777298014221,56.8,77697.25,0.0,0.98378,1e-05,2.73279]
[1777298019257,56.8,77698.04,0.0,0.98379,1e-05,2.73158]
[1777298023283,56.8,77692.92,0.0,0.98374,1e-05,2.73915]
[1777298025322,56.8,77683.87,0.0,0.98364,1e-05,2.75265]
[1777298026310,56.8,77683.87,0.0,0.98364,1e-05,2.75261]
[1777298031340,56.8,77685.12,0.0,0.98366,1e-05,2.75053]
[1777298033353,56.8,77673.06,0.0,0.98353,1e-05,2.76851]
[1777298037383,56.8,77670.28,0.0,0.9835,1e-05,2.77235]
[1777298042419,56.8,77668.63,0.0,0.98349,1e-05,2.77438]
[1777298043424,56.79,77661.39,0.0,0.98341,1e-05,2.7852]
[1777298045439,56.79,77646.5,0.0,0.98325,1e-05,2.80763]
[1777298050474,56.79,77639.92,0.0,0.98318,1e-05,2.81744]
[1777298052489,56.79,77645.2,0.0,0.98324,1e-05,2.80931]
[1777298055510,56.79,77653.72,0.0,0.98333,1e-05,2.79629]
[1777298060545,56.79,77664.55,0.0,0.98345,1e-05,2.77984]
[1777298063566,56.79,77674.86,0.0,0.98356,1e-05,2.76436]
[1777298064572,56.79,77680.15,0.0,0.98362,1e-05,2.75647]
[1777298065599,56.79,77687.61,0.0,0.98369,1e-05,2.74534]
[1777298066589,56.79,77687.61,0.0,0.98369,1e-05,2.74541]
[1777298071621,56.79,77682.55,0.0,0.98365,1e-05,2.75142]
[1777298073637,56.79,77693.61,0.0,0.98377,1e-05,2.73502]
[1777298074644,56.8,77701.22,0.0,0.98384,1e-05,2.72379]
[1777298075650,56.8,77703.22,0.0,0.98387,1e-05,2.72093]
[1777298080685,56.8,77702.03,0.0,0.98385,1e-05,2.72331]
[1777298082699,56.8,77696.64,0.0,0.98379,1e-05,2.73156]
[1777298084712,56.8,77701.77,0.0,0.98384,1e-05,2.72416]
[1777298089749,56.8,77702.76,0.0,0.98385,1e-05,2.7233]
[1777298094785,56.8,77701.93,0.0,0.98384,1e-05,2.72453]
[1777298096799,56.8,77717.44,0.0,0.984,1e-05,2.70155]
[1777298097811,56.8,77722.01,0.0,0.98405,1e-05,2.69485]
[1777298101840,56.8,77732.85,0.0,0.98416,1e-05,2.6791]
[1777298102846,56.81,77736.6,0.0,0.9842,1e-05,2.67369]
[1777298107881,56.81,77723.77,0.0,0.98406,1e-05,2.69294]
[1777298108887,56.81,77719.33,0.0,0.98402,1e-05,2.69953]
[1777298110903,56.81,77722.5,0.0,0.98405,1e-05,2.69491]
[1777298111910,56.81,77729.31,0.0,0.98412,1e-05,2.68494]
[1777298112917,56.81,77729.88,0.0,0.98413,1e-05,2.68417]
[1777298117952,56.81,77732.35,0.0,0.98415,1e-05,2.68089]
[1777298120972,56.81,77741.41,0.0,0.98424,1e-05,2.66786]
[1777298121980,56.81,77749.29,0.0,0.98432,1e-05,2.65646]
[1777298122987,56.81,77750.48,0.0,0.98433,1e-05,2.65484]
[1777298128022,56.81,77750.49,0.0,0.98433,1e-05,2.65542]
[1777298129029,56.82,77738.07,0.0,0.9842,1e-05,2.67366]
[1777298130043,56.82,77736.53,0.0,0.98418,1e-05,2.67599]
[1777298131043,56.82,77730.51,0.0,0.98413,1e-05,2.68303]
[1777298132052,56.82,77723.08,0.0,0.98405,1e-05,2.69401]
[1777298133060,56.82,77719.62,0.0,0.98402,1e-05,2.69915]
[1777298136087,56.82,77727.73,0.0,0.9841,1e-05,2.6873]
[1777298137093,56.82,77733.73,0.0,0.98416,1e-05,2.67855]
[1777298139108,56.82,77725.95,0.0,0.98408,1e-05,2.6901]
[1777298141124,56.82,77720.04,0.0,0.98402,1e-05,2.69889]
[1777298146157,56.82,77711.75,0.0,0.98393,1e-05,2.7113]
[1777298147164,56.82,77711.28,0.0,0.98393,1e-05,2.71201]
[1777298150185,56.82,77716.55,0.0,0.98398,1e-05,2.70427]
[1777298155220,56.82,77715.4,0.0,0.98397,1e-05,2.70609]
[1777298160255,56.82,77726.3,0.0,0.98408,1e-05,2.69017]
[1777298161266,56.82,77725.13,0.0,0.98407,1e-05,2.69195]
[1777298163279,56.82,77731.21,0.0,0.98413,1e-05,2.68312]
[1777298166299,56.82,77725.9,0.0,0.98407,1e-05,2.69111]
[1777298169318,56.82,77731.41,0.0,0.98413,1e-05,2.68324]
[1777298172338,56.82,77742.45,0.0,0.98424,1e-05,2.66729]
[1777298174353,56.82,77737.81,0.0,0.98419,1e-05,2.67424]
[1777298176388,56.83,77729.93,0.0,0.98411,1e-05,2.68586]
[1777298178381,56.83,77728.68,0.0,0.9841,1e-05,2.68785]
[1777298183416,56.83,77728.03,0.0,0.98409,1e-05,2.68903]
[1777298187445,56.83,77734.67,0.0,0.98416,1e-05,2.6795]
[1777298192479,56.83,77735.84,0.0,0.98418,1e-05,2.67624]
[1777298197515,56.83,77740.05,0.0,0.98422,1e-05,2.67043]
[1777298202550,56.83,77742.7,0.0,0.98424,1e-05,2.66693]
[1777298205571,56.83,77748.08,0.0,0.9843,1e-05,2.65933]
[1777298206598,56.83,77742.22,0.0,0.98424,1e-05,2.66794]
[1777298208592,56.84,77746.41,0.0,0.98428,1e-05,2.66197]
[1777298213627,56.84,77751.79,0.0,0.98433,1e-05,2.65456]
[1777298218662,56.84,77756.13,0.0,0.98437,1e-05,2.6487]
[1777298223697,56.84,77754.6,0.0,0.98435,1e-05,2.65139]
[1777298228732,56.84,77751.33,0.0,0.98432,1e-05,2.65659]
[1777298233767,56.85,77756.12,0.0,0.98436,1e-05,2.65006]
[1777298236787,56.85,77765.52,0.0,0.98446,1e-05,2.63675]
[1777298238802,56.85,77773.94,0.0,0.98454,1e-05,2.62486]
[1777298241823,56.85,77768.32,0.0,0.98448,1e-05,2.63339]
[1777298244844,56.85,77762.74,0.0,0.98442,1e-05,2.64185]
[1777298245851,56.85,77760.64,0.0,0.9844,1e-05,2.64501]
[1777298250886,56.86,77755.66,0.0,0.98434,1e-05,2.65276]
[1777298251893,56.86,77750.4,0.0,0.9843,1e-05,2.65866]
[1777298252900,56.86,77739.34,0.0,0.98418,1e-05,2.6749]
[1777298253907,56.86,77737.76,0.0,0.98417,1e-05,2.67727]
[1777298258944,56.86,77738.43,0.0,0.98417,1e-05,2.67658]
[1777298260956,56.86,77747.69,0.0,0.98427,1e-05,2.66317]
[1777298261962,56.86,77747.56,0.0,0.98427,1e-05,2.66344]
[1777298267003,56.86,77748.83,0.0,0.98428,1e-05,2.66199]
[1777298272034,56.86,77751.35,0.0,0.9843,1e-05,2.65872]
[1777298277097,56.86,77756.51,0.0,0.98435,1e-05,2.65163]
[1777298282108,56.87,77756.28,0.0,0.98434,1e-05,2.65243]
[1777298285129,56.87,77749.49,0.0,0.98427,1e-05,2.66259]
[1777298288150,56.87,77756.17,0.0,0.98434,1e-05,2.65312]
[1777298293184,56.87,77762.09,0.0,0.9844,1e-05,2.64499]
[1777298294194,56.87,77767.59,0.0,0.98445,1e-05,2.63713]
[1777298295200,56.87,77770.7,0.0,0.98448,1e-05,2.63276]
[1777298300238,56.88,77769.6,0.0,0.98447,1e-05,2.63502]
[1777298304265,56.88,77762.25,0.0,0.98439,1e-05,2.6464]
[1777298306279,56.88,77759.77,0.0,0.98436,1e-05,2.65021]
[1777298310306,56.88,77765.59,0.0,0.98442,1e-05,2.64216]
[1777298315342,56.88,77768.55,0.0,0.98445,1e-05,2.63659]
[1777298320377,56.89,77773.02,0.0,0.98449,1e-05,2.63074]
[1777298324405,56.89,77778.22,0.0,0.98454,1e-05,2.62373]
[1777298327425,56.89,77779.63,0.0,0.98455,1e-05,2.6221]
[1777298332461,56.9,77780.96,0.0,0.98456,1e-05,2.62088]
[1777298336491,56.9,77776.02,0.0,0.98451,1e-05,2.62868]
[1777298341523,56.9,77779.47,0.0,0.98454,1e-05,2.62432]
[1777298346561,56.9,77784.58,0.0,0.98459,1e-05,2.61775]
[1777298347567,56.91,77793.83,0.0,0.98468,1e-05,2.60476]
[1777298349581,56.91,77802.35,0.0,0.98476,1e-05,2.59318]
[1777298352602,56.91,77792.86,0.0,0.98466,1e-05,2.60762]
[1777298354620,56.92,77786.58,0.0,0.98459,1e-05,2.61717]
[1777298356630,56.92,77780.78,0.0,0.98453,1e-05,2.62602]
[1777298361665,56.92,77777.91,0.0,0.98449,1e-05,2.63142]
[1777298366699,56.93,77777.16,0.0,0.98447,1e-05,2.63373]
[1777298371735,56.94,77783.45,0.0,0.98454,1e-05,2.62408]
[1777298373749,56.94,77773.0,0.0,0.98443,1e-05,2.63964]
[1777298378785,56.94,77760.33,0.0,0.98429,1e-05,2.65911]
[1777298380798,56.95,77750.91,0.0,0.98419,1e-05,2.67321]
[1777298385833,56.95,77751.58,0.0,0.9842,1e-05,2.67312]
[1777298386837,56.95,77763.87,0.0,0.98432,1e-05,2.65543]
[1777298389860,56.95,77756.54,0.0,0.98424,1e-05,2.6667]
[1777298392882,56.96,77751.29,0.0,0.98418,1e-05,2.67492]
[1777298397939,56.96,77749.92,0.0,0.98416,1e-05,2.67784]
[1777298401945,56.96,77740.07,0.0,0.98406,1e-05,2.69295]
[1777298402953,56.96,77732.91,0.0,0.98398,1e-05,2.70362]
[1777298404965,56.97,77744.05,0.0,0.98409,1e-05,2.68756]
[1777298406980,56.97,77738.27,0.0,0.98403,1e-05,2.69634]
[1777298411008,56.97,77729.14,0.0,0.98393,1e-05,2.71035]
[1777298416045,56.97,77738.26,0.0,0.98402,1e-05,2.6976]
[1777298418058,56.97,77744.98,0.0,0.98409,1e-05,2.68805]
[1777298420075,56.98,77751.23,0.0,0.98415,1e-05,2.67924]
[1777298425108,56.98,77746.28,0.0,0.9841,1e-05,2.68738]
[1777298427122,56.98,77767.58,0.0,0.98431,1e-05,2.65664]
[1777298428130,56.98,77777.19,0.0,0.98441,1e-05,2.64294]
[1777298429137,56.98,77773.59,0.0,0.98437,1e-05,2.6484]
[1777298430147,56.99,77786.48,0.0,0.9845,1e-05,2.63002]
[1777298431155,56.99,77792.67,0.0,0.98457,1e-05,2.61954]
[1777298432167,56.99,77790.37,0.0,0.98455,1e-05,2.62312]
[1777298433168,56.99,77807.48,0.0,0.98472,1e-05,2.59889]
[1777298434175,56.99,77809.75,0.0,0.98474,1e-05,2.59597]
[1777298437197,57.0,77814.78,0.0,0.98478,1e-05,2.58977]
[1777298439210,57.0,77816.61,0.0,0.98479,1e-05,2.58784]
[1777298444253,57.01,77816.5,0.0,0.98478,1e-05,2.58966]
[1777298447269,57.01,77821.58,0.0,0.98482,1e-05,2.58343]
[1777298452304,57.02,77817.11,0.0,0.98477,1e-05,2.59145]
[1777298457356,57.03,77810.89,0.0,0.9847,1e-05,2.60189]
[1777298462396,57.03,77815.83,0.0,0.98474,1e-05,2.59637]
[1777298464409,57.04,77822.55,0.0,0.9848,1e-05,2.58742]
[1777298466422,57.04,77823.31,0.0,0.9848,1e-05,2.58699]
[1777298471458,57.05,77820.24,0.0,0.98476,1e-05,2.59297]
[1777298476494,57.06,77819.13,0.0,0.98474,1e-05,2.5961]
[1777298481532,57.06,77817.51,0.0,0.98471,1e-05,2.59991]
[1777298486564,57.07,77820.62,0.0,0.98473,1e-05,2.59693]
[1777298491599,57.08,77815.26,0.0,0.98468,1e-05,2.60418]
[1777298494620,57.08,77810.15,0.0,0.98462,1e-05,2.61229]
[1777298499657,57.09,77812.9,0.0,0.98464,1e-05,2.60967]
[1777298504691,57.09,77808.0,0.0,0.98458,1e-05,2.61796]
[1777298509725,57.1,77807.38,0.0,0.98457,1e-05,2.62009]
[1777298514761,57.1,77802.57,0.0,0.98451,1e-05,2.62824]
[1777298517783,57.11,77809.55,0.0,0.98458,1e-05,2.61897]
[1777298520807,57.11,77804.41,0.0,0.98452,1e-05,2.62712]
[1777298522829,57.11,77792.49,0.0,0.9844,1e-05,2.64478]
[1777298523826,57.12,77782.05,0.0,0.98429,1e-05,2.6601]
[1777298524832,57.12,77778.21,0.0,0.98425,1e-05,2.66587]
[1777298526851,57.12,77770.83,0.0,0.98417,1e-05,2.67695]
[1777298527857,57.12,77764.37,0.0,0.9841,1e-05,2.68653]
[1777298528864,57.12,77756.78,0.0,0.98402,1e-05,2.69778]
[1777298529871,57.12,77757.35,0.0,0.98403,1e-05,2.69706]
[1777298532893,57.12,77763.21,0.0,0.98408,1e-05,2.68881]
[1777298533900,57.12,77764.68,0.0,0.9841,1e-05,2.68679]
[1777298535914,57.12,77774.3,0.0,0.9842,1e-05,2.67302]
[1777298536923,57.12,77782.4,0.0,0.98428,1e-05,2.66139]
[1777298537929,57.16,77796.93,0.0,0.98437,1e-05,2.64867]
[1777298538971,57.2,77797.56,0.0,0.98432,1e-05,2.65626]
[1777298540949,57.21,77788.86,0.0,0.98423,1e-05,2.66921]
[1777298541959,57.21,77785.48,0.0,0.98419,1e-05,2.67428]
[1777298543970,57.21,77774.38,0.0,0.98407,1e-05,2.69074]
[1777298544978,57.21,77774.62,0.0,0.98408,1e-05,2.6905]
[1777298546993,57.21,77780.06,0.0,0.98413,1e-05,2.68293]
[1777298552029,57.21,77781.37,0.0,0.98415,1e-05,2.67981]
[1777298553032,57.21,77791.39,0.0,0.98425,1e-05,2.66525]
[1777298554040,57.21,77803.95,0.0,0.98438,1e-05,2.64744]
[1777298559075,57.22,77801.5,0.0,0.98435,1e-05,2.65195]
[1777298562096,57.22,77796.12,0.0,0.98429,1e-05,2.66029]
[1777298567131,57.23,77795.3,0.0,0.98427,1e-05,2.66231]
[1777298568138,57.23,77787.59,0.0,0.98419,1e-05,2.67364]
[1777298572165,57.23,77769.34,0.0,0.984,1e-05,2.70081]
[1777298573175,57.23,77766.0,0.0,0.98397,1e-05,2.70581]
[1777298575187,57.23,77760.15,0.0,0.9839,1e-05,2.71457]
[1777298580222,57.23,77765.23,0.0,0.98395,1e-05,2.70748]
[1777298585257,57.23,77760.89,0.0,0.98391,1e-05,2.71423]
[1777298587270,57.23,77766.82,0.0,0.98397,1e-05,2.70565]
[1777298589285,57.24,77767.51,0.0,0.98397,1e-05,2.7048]
[1777298594320,57.24,77768.33,0.0,0.98398,1e-05,2.704]
[1777298598353,57.24,77762.97,0.0,0.98392,1e-05,2.71217]
[1777298603383,57.24,77754.28,0.0,0.98383,1e-05,2.72526]
[1777298604390,57.24,77746.77,0.0,0.98375,1e-05,2.73639]
[1777298605397,57.24,77743.09,0.0,0.98371,1e-05,2.74187]
[1777298609425,57.24,77736.29,0.0,0.98364,1e-05,2.75201]
[1777298613453,57.24,77730.86,0.0,0.98359,1e-05,2.75818]
[1777298615467,57.24,77737.37,0.0,0.98366,1e-05,2.7485]
[1777298618491,57.24,77743.31,0.0,0.98372,1e-05,2.73974]
[1777298619498,57.24,77749.33,0.0,0.98379,1e-05,2.73086]
[1777298620508,57.24,77751.64,0.0,0.98381,1e-05,2.72749]
[1777298625541,57.24,77749.06,0.0,0.98378,1e-05,2.73156]
[1777298629568,57.24,77755.45,0.0,0.98385,1e-05,2.72232]
[1777298634633,57.24,77755.35,0.0,0.98384,1e-05,2.72274]
[1777298636644,57.25,77764.94,0.0,0.98394,1e-05,2.70876]
[1777298637650,57.25,77765.47,0.0,0.98395,1e-05,2.70806]
[1777298642687,57.25,77762.87,0.0,0.98392,1e-05,2.71236]
[1777298645715,57.25,77758.03,0.0,0.98387,1e-05,2.7196]
[1777298650749,57.25,77753.69,0.0,0.98382,1e-05,2.72629]
[1777298655784,57.25,77749.61,0.0,0.98377,1e-05,2.73252]
[1777298660819,57.25,77748.66,0.0,0.98376,1e-05,2.73414]
[1777298665854,57.25,77745.14,0.0,0.98372,1e-05,2.73956]
[1777298670889,57.25,77744.7,0.0,0.98372,1e-05,2.74039]
[1777298675924,57.25,77746.32,0.0,0.98375,1e-05,2.73625]
[1777298679986,57.26,77740.7,0.0,0.98369,1e-05,2.74476]
[1777298681967,57.26,77731.02,0.0,0.98358,1e-05,2.75922]
[1777298682973,57.26,77726.71,0.0,0.98354,1e-05,2.76565]
[1777298687001,57.26,77720.64,0.0,0.98347,1e-05,2.7747]
[1777298688009,57.26,77719.28,0.0,0.98346,1e-05,2.77672]
[1777298693044,57.25,77716.66,0.0,0.98343,1e-05,2.78049]
[1777298698079,57.25,77716.6,0.0,0.98343,1e-05,2.78046]
[1777298703114,57.25,77715.96,0.0,0.98343,1e-05,2.78129]
[1777298708148,57.25,77712.05,0.0,0.98338,1e-05,2.78701]
[1777298713183,57.25,77703.6,0.0,0.98329,1e-05,2.79953]
[1777298714191,57.25,77696.78,0.0,0.98322,1e-05,2.80977]
[1777298715203,57.25,77693.56,0.0,0.98319,1e-05,2.81456]
[1777298720233,57.25,77701.06,0.0,0.98327,1e-05,2.80274]
[1777298724262,57.25,77696.98,0.0,0.98323,1e-05,2.80862]
[1777298728292,57.25,77702.79,0.0,0.98329,1e-05,2.79956]
[1777298731311,57.25,77695.89,0.0,0.98323,1e-05,2.80782]
[1777298733324,57.24,77700.95,0.0,0.98329,1e-05,2.80003]
[1777298738360,57.24,77699.65,0.0,0.98328,1e-05,2.80166]
[1777298740373,57.24,77694.12,0.0,0.98322,1e-05,2.80986]
[1777298742389,57.24,77687.84,0.0,0.98315,1e-05,2.81917]
[1777298746416,57.24,77698.24,0.0,0.98327,1e-05,2.80303]
[1777298747423,57.24,77704.16,0.0,0.98333,1e-05,2.79402]
[1777298749439,57.24,77732.79,0.0,0.98364,1e-05,2.75106]
[1777298750481,57.24,77738.68,0.0,0.9837,1e-05,2.74232]
[1777298751451,57.24,77738.2,0.0,0.98369,1e-05,2.74306]
[1777298753465,57.24,77732.44,0.0,0.98363,1e-05,2.75166]
[1777298754472,57.24,77721.64,0.0,0.98352,1e-05,2.76777]
[1777298755479,57.24,77718.29,0.0,0.98348,1e-05,2.77277]
[1777298760514,57.24,77715.6,0.0,0.98345,1e-05,2.77669]
[1777298762530,57.24,77724.67,0.0,0.98355,1e-05,2.76311]
[1777298763538,57.24,77741.32,0.0,0.98373,1e-05,2.73833]
[1777298764549,57.24,77751.96,0.0,0.98384,1e-05,2.72265]
[1777298765555,57.24,77762.64,0.0,0.98395,1e-05,2.70701]
[1777298766565,57.24,77760.7,0.0,0.98393,1e-05,2.70996]
[1777298767587,57.24,77755.2,0.0,0.98387,1e-05,2.71815]
[1777298768590,57.24,77752.56,0.0,0.98384,1e-05,2.72212]
[1777298773624,57.24,77754.57,0.0,0.98386,1e-05,2.71953]
[1777298775653,57.24,77760.08,0.0,0.98392,1e-05,2.71157]
[1777298776695,57.24,77769.3,0.0,0.98401,1e-05,2.69813]
[1777298777671,57.24,77777.66,0.0,0.9841,1e-05,2.68591]
[1777298778678,57.25,77825.03,0.0,0.98458,1e-05,2.61808]
[1777298779685,57.25,77837.2,0.0,0.98469,1e-05,2.60132]
[1777298780744,57.25,77846.99,0.0,0.98479,1e-05,2.58804]
[1777298781700,57.25,77847.1,0.0,0.98478,1e-05,2.58852]
[1777298785727,57.27,77850.15,0.0,0.9848,1e-05,2.58676]
[1777298786734,57.27,77835.5,0.0,0.98465,1e-05,2.6082]
[1777298787742,57.27,77833.61,0.0,0.98462,1e-05,2.61149]
[1777298789755,57.28,77840.9,0.0,0.98469,1e-05,2.6023]
[1777298790770,57.28,77843.48,0.0,0.98471,1e-05,2.59924]
[1777298791771,57.28,77876.87,0.0,0.98505,1e-05,2.55097]
[1777298792777,57.29,77886.55,0.0,0.98514,1e-05,2.53815]
[1777298793785,57.29,77902.67,0.0,0.98529,1e-05,2.51641]
[1777298794793,57.29,77905.89,0.0,0.98532,1e-05,2.51227]
[1777298795799,57.29,77900.72,0.0,0.98526,1e-05,2.51973]
[1777298797816,57.3,77915.77,0.0,0.9854,1e-05,2.49955]
[1777298798821,57.3,77915.35,0.0,0.9854,1e-05,2.50046]
[1777298803855,57.31,77917.43,0.0,0.98541,1e-05,2.49928]
[1777298804863,57.31,77911.53,0.0,0.98535,1e-05,2.50774]
[1777298805870,57.31,77905.3,0.0,0.98529,1e-05,2.51666]
[1777298806876,57.31,77901.13,0.0,0.98524,1e-05,2.52273]
[1777298809898,57.32,77892.55,0.0,0.98515,1e-05,2.53552]
[1777298810915,57.32,77893.37,0.0,0.98516,1e-05,2.53465]
[1777298811913,57.32,77900.03,0.0,0.98522,1e-05,2.52568]
[1777298812920,57.32,77903.95,0.0,0.98526,1e-05,2.52054]
[1777298814935,57.32,77898.67,0.0,0.9852,1e-05,2.52845]
[1777298815942,57.32,77888.65,0.0,0.9851,1e-05,2.54267]
[1777298816947,57.33,77882.91,0.0,0.98505,1e-05,2.55094]
[1777298817955,57.33,77871.98,0.0,0.98494,1e-05,2.5665]
[1777298818965,57.33,77863.56,0.0,0.98485,1e-05,2.57856]
[1777298819970,57.33,77862.67,0.0,0.98484,1e-05,2.58001]
[1777298825011,57.33,77862.87,0.0,0.98484,1e-05,2.58068]
[1777298827023,57.33,77849.35,0.0,0.9847,1e-05,2.60018]
[1777298828037,57.34,77847.14,0.0,0.98468,1e-05,2.60347]
[1777298831207,57.34,77842.0,0.0,0.98462,1e-05,2.61134]
[1777298837096,57.34,77846.91,0.0,0.98467,1e-05,2.60515]
[1777298842131,57.35,77849.3,0.0,0.98469,1e-05,2.60244]
[1777298847166,57.35,77853.09,0.0,0.98472,1e-05,2.59773]
[1777298852203,57.35,77857.58,0.0,0.98477,1e-05,2.59022]
[1777298854216,57.35,77852.25,0.0,0.98472,1e-05,2.59804]
[1777298855225,57.35,77844.43,0.0,0.98464,1e-05,2.60925]
[1777298860259,57.36,77840.11,0.0,0.98459,1e-05,2.61591]
[1777298863279,57.36,77844.01,0.0,0.98463,1e-05,2.61067]
[1777298867308,57.36,77827.46,0.0,0.98446,1e-05,2.63471]
[1777298868315,57.36,77818.16,0.0,0.98436,1e-05,2.64812]
[1777298869322,57.36,77813.01,0.0,0.98431,1e-05,2.65558]
[1777298872343,57.36,77829.12,0.0,0.98447,1e-05,2.63261]
[1777298875364,57.36,77834.24,0.0,0.98452,1e-05,2.62555]
[1777298880399,57.36,77834.14,0.0,0.98452,1e-05,2.62616]
[1777298884581,57.37,77843.35,0.0,0.98461,1e-05,2.6134]
[1777298885437,57.37,77843.35,0.0,0.98461,1e-05,2.61351]
[1777298887449,57.37,77851.32,0.0,0.98469,1e-05,2.60243]
[1777298892484,57.37,77854.57,0.0,0.98471,1e-05,2.59851]
[1777298897519,57.38,77859.42,0.0,0.98476,1e-05,2.59239]
[1777298898526,57.38,77864.45,0.0,0.98481,1e-05,2.58545]
[1777298899533,57.38,77858.3,0.0,0.98474,1e-05,2.59432]
[1777298900542,57.38,77855.25,0.0,0.98471,1e-05,2.5988]
[1777298903562,57.38,77848.95,0.0,0.98465,1e-05,2.60818]
[1777298904723,57.38,77840.82,0.0,0.98456,1e-05,2.61989]
[1777298905577,57.38,77840.82,0.0,0.98456,1e-05,2.62001]
[1777298906582,57.38,77833.63,0.0,0.98449,1e-05,2.63039]
[1777298907590,57.38,77825.96,0.0,0.98441,1e-05,2.64148]
[1777298908597,57.38,77826.31,0.0,0.98442,1e-05,2.64105]
[1777298913632,57.38,77821.8,0.0,0.98438,1e-05,2.64603]
[1777298914794,57.38,77827.09,0.0,0.98443,1e-05,2.6385]
[1777298916652,57.38,77834.84,0.0,0.98451,1e-05,2.62754]
[1777298917661,57.39,77836.99,0.0,0.98453,1e-05,2.62457]
[1777298919673,57.39,77845.01,0.0,0.98461,1e-05,2.61334]
[1777298920681,57.39,77843.37,0.0,0.98459,1e-05,2.6158]
[1777298925716,57.39,77847.38,0.0,0.98463,1e-05,2.61073]
[1777298930751,57.39,77844.8,0.0,0.9846,1e-05,2.61501]
[1777298935786,57.4,77846.27,0.0,0.98461,1e-05,2.61353]
[1777298940822,57.4,77843.71,0.0,0.98458,1e-05,2.61775]
[1777298945855,57.4,77838.56,0.0,0.98452,1e-05,2.62563]
[1777298950891,57.4,77842.84,0.0,0.98456,1e-05,2.62006]
[1777298955926,57.41,77842.93,0.0,0.98456,1e-05,2.62049]
[1777298960964,57.41,77841.56,0.0,0.98454,1e-05,2.62299]
[1777298966000,57.41,77844.18,0.0,0.98456,1e-05,2.61981]
[1777298971035,57.41,77845.63,0.0,0.98458,1e-05,2.61647]
[1777298975217,57.42,77853.47,0.0,0.98466,1e-05,2.60595]
[1777298979092,57.42,77853.09,0.0,0.98465,1e-05,2.60691]
[1777298980099,57.42,77846.56,0.0,0.98458,1e-05,2.61634]
[1777298981106,57.42,77844.21,0.0,0.98456,1e-05,2.61981]
[1777298985288,57.42,77842.65,0.0,0.98454,1e-05,2.6226]
[1777298988155,57.43,77838.92,0.0,0.9845,1e-05,2.62823]
[1777298991177,57.43,77844.9,0.0,0.98456,1e-05,2.61999]
[1777298995357,57.43,77832.44,0.0,0.98443,1e-05,2.63822]
[1777298996214,57.43,77832.64,0.0,0.98443,1e-05,2.638]
[1777298997222,57.43,77826.58,0.0,0.98437,1e-05,2.64675]
[1777299002256,57.43,77823.72,0.0,0.98434,1e-05,2.65113]
[1777299003264,57.43,77817.81,0.0,0.98428,1e-05,2.65968]
[1777299005427,57.43,77810.62,0.0,0.98421,1e-05,2.67013]
[1777299006294,57.43,77810.62,0.0,0.98421,1e-05,2.67015]
[1777299007291,57.43,77802.42,0.0,0.98412,1e-05,2.68203]
[1777299008298,57.43,77796.99,0.0,0.98407,1e-05,2.68991]
[1777299010312,57.43,77791.34,0.0,0.98401,1e-05,2.69809]
[1777299013341,57.43,77785.69,0.0,0.98395,1e-05,2.70626]
[1777299014347,57.43,77779.37,0.0,0.98389,1e-05,2.71541]
[1777299019408,57.43,77782.91,0.0,0.98393,1e-05,2.70991]
[1777299024443,57.43,77782.97,0.0,0.98393,1e-05,2.70957]
[1777299029478,57.43,77784.73,0.0,0.98395,1e-05,2.70674]
[1777299034515,57.42,77784.66,0.0,0.98396,1e-05,2.70473]
[1777299037536,57.42,77779.37,0.0,0.98391,1e-05,2.71233]
[1777299042574,57.42,77778.87,0.0,0.9839,1e-05,2.7128]
[1777299047606,57.42,77777.87,0.0,0.98389,1e-05,2.71402]
[1777299052642,57.42,77778.06,0.0,0.9839,1e-05,2.71347]
[1777299057680,57.42,77778.76,0.0,0.98391,1e-05,2.71219]
[1777299062720,57.42,77770.77,0.0,0.98382,1e-05,2.72368]
[1777299063720,57.42,77765.89,0.0,0.98377,1e-05,2.7308]
[1777299065858,57.42,77768.63,0.0,0.9838,1e-05,2.7266]
[1777299068764,57.42,77774.8,0.0,0.98387,1e-05,2.71736]
[1777299069773,57.42,77792.11,0.0,0.98405,1e-05,2.69191]
[1777299070778,57.42,77804.24,0.0,0.98417,1e-05,2.67427]
[1777299071785,57.42,77808.38,0.0,0.98422,1e-05,2.66829]
[1777299073800,57.42,77808.1,0.0,0.98421,1e-05,2.66876]
[1777299078835,57.42,77808.16,0.0,0.98421,1e-05,2.66884]
[1777299081860,57.42,77816.6,0.0,0.9843,1e-05,2.65676]
[1777299083875,57.42,77817.61,0.0,0.98431,1e-05,2.65543]
[1777299088909,57.42,77813.28,0.0,0.98426,1e-05,2.66197]
[1777299090923,57.42,77810.32,0.0,0.98423,1e-05,2.66633]
[1777299092937,57.42,77801.85,0.0,0.98415,1e-05,2.6768]
[1777299094951,57.42,77798.0,0.0,0.98411,1e-05,2.68243]
[1777299099986,57.42,77800.64,0.0,0.98414,1e-05,2.67867]
[1777299105021,57.42,77797.9,0.0,0.98411,1e-05,2.68278]
[1777299110056,57.42,77798.15,0.0,0.98411,1e-05,2.68251]
[1777299111064,57.42,77806.63,0.0,0.9842,1e-05,2.67023]
[1777299112071,57.42,77808.92,0.0,0.98422,1e-05,2.66696]
[1777299113077,57.42,77816.69,0.0,0.9843,1e-05,2.65579]
[1777299114085,57.42,77817.04,0.0,0.98431,1e-05,2.65536]
[1777299116226,57.42,77832.23,0.0,0.98446,1e-05,2.63368]
[1777299118116,57.42,77834.61,0.0,0.98448,1e-05,2.63047]
[1777299120130,57.43,77841.68,0.0,0.98455,1e-05,2.62059]
[1777299121136,57.43,77843.02,0.0,0.98456,1e-05,2.6188]
[1777299123151,57.43,77850.09,0.0,0.98463,1e-05,2.60898]
[1777299124157,57.43,77858.6,0.0,0.98472,1e-05,2.59704]
[1777299125165,57.43,77859.44,0.0,0.98472,1e-05,2.59601]
[1777299129194,57.43,77862.5,0.0,0.98475,1e-05,2.59235]
[1777299131208,57.43,77868.13,0.0,0.9848,1e-05,2.58477]
[1777299136367,57.44,77865.46,0.0,0.98477,1e-05,2.5895]
[1777299139264,57.44,77864.26,0.0,0.98475,1e-05,2.59176]
[1777299141278,57.44,77871.05,0.0,0.98482,1e-05,2.58254]
[1777299146439,57.45,77868.19,0.0,0.98478,1e-05,2.58772]
[1777299152355,57.45,77865.84,0.0,0.98476,1e-05,2.59017]
[1777299154369,57.45,77863.66,0.0,0.98474,1e-05,2.59361]
[1777299159410,57.46,77859.11,0.0,0.98469,1e-05,2.60109]
[1777299164441,57.46,77858.68,0.0,0.98468,1e-05,2.60232]
[1777299165446,57.46,77862.51,0.0,0.98471,1e-05,2.59723]
[1777299170481,57.47,77866.48,0.0,0.98475,1e-05,2.5925]
[1777299175518,57.47,77859.25,0.0,0.98467,1e-05,2.60355]
[1777299178539,57.47,77865.25,0.0,0.98473,1e-05,2.59553]
[1777299183574,57.48,77868.04,0.0,0.98475,1e-05,2.59243]
[1777299188609,57.48,77865.34,0.0,0.98471,1e-05,2.59705]
[1777299193644,57.49,77866.1,0.0,0.98472,1e-05,2.59674]
[1777299198681,57.49,77871.45,0.0,0.98476,1e-05,2.58999]
[1777299203716,57.49,77868.3,0.0,0.98473,1e-05,2.59528]
[1777299208749,57.5,77867.79,0.0,0.98472,1e-05,2.59678]
[1777299213785,57.5,77865.91,0.0,0.9847,1e-05,2.59839]
[1777299218820,57.51,77867.15,0.0,0.98471,1e-05,2.59744]
[1777299223855,57.51,77869.12,0.0,0.98472,1e-05,2.59545]
[1777299227002,57.51,77874.12,0.0,0.98477,1e-05,2.58887]
[1777299228890,57.51,77877.38,0.0,0.9848,1e-05,2.58461]
[1777299229897,57.51,77884.03,0.0,0.98486,1e-05,2.57544]
[1777299230904,57.52,77898.23,0.0,0.985,1e-05,2.55575]
[1777299231911,57.52,77902.58,0.0,0.98504,1e-05,2.54992]
[1777299237072,57.52,77897.76,0.0,0.98499,1e-05,2.55781]
[1777299242988,57.53,77900.34,0.0,0.985,1e-05,2.55554]
[1777299248024,57.53,77903.76,0.0,0.98503,1e-05,2.55187]
[1777299253059,57.54,77902.88,0.0,0.98501,1e-05,2.55422]
[1777299258093,57.55,77906.92,0.0,0.98505,1e-05,2.54971]
[1777299263130,57.55,77908.53,0.0,0.98505,1e-05,2.5486]
[1777299267289,57.56,77902.9,0.0,0.98499,1e-05,2.55734]
[1777299270180,57.56,77889.18,0.0,0.98485,1e-05,2.57716]
[1777299271189,57.56,77879.61,0.0,0.98477,1e-05,2.58897]
[1777299272194,57.56,77878.85,0.0,0.98476,1e-05,2.59019]
[1777299275215,57.56,77870.72,0.0,0.98468,1e-05,2.60213]
[1777299276224,57.56,77871.88,0.0,0.98469,1e-05,2.60062]
[1777299281259,57.57,77845.91,0.0,0.98442,1e-05,2.63833]
[1777299283274,57.57,77853.1,0.0,0.98449,1e-05,2.62815]
[1777299286294,57.57,77856.28,0.0,0.98452,1e-05,2.6239]
[1777299291328,57.57,77851.98,0.0,0.98448,1e-05,2.63055]
[1777299296364,57.57,77852.8,0.0,0.98448,1e-05,2.62983]
[1777299298380,57.57,77856.04,0.0,0.98451,1e-05,2.6254]
[1777299302406,57.58,77863.2,0.0,0.98458,1e-05,2.61565]
[1777299304421,57.58,77867.07,0.0,0.98462,1e-05,2.61041]
[1777299305427,57.58,77877.03,0.0,0.98472,1e-05,2.59645]
[1777299306447,57.58,77884.24,0.0,0.98479,1e-05,2.58644]
[1777299307570,57.58,77910.69,0.0,0.98505,1e-05,2.54959]
[1777299308450,57.58,77910.86,0.0,0.98505,1e-05,2.54955]
[1777299309458,57.58,77913.81,0.0,0.98507,1e-05,2.54569]
[1777299314491,57.59,77907.4,0.0,0.985,1e-05,2.55582]
[1777299315498,57.59,77907.54,0.0,0.985,1e-05,2.55585]
[1777299317640,57.59,77914.16,0.0,0.98506,1e-05,2.54708]
[1777299321540,57.6,77917.69,0.0,0.98509,1e-05,2.54311]
[1777299326575,57.6,77921.81,0.0,0.98512,1e-05,2.53858]
[1777299331610,57.61,77924.36,0.0,0.98515,1e-05,2.53447]
[1777299336644,57.61,77919.09,0.0,0.98509,1e-05,2.54295]
[1777299341679,57.62,77922.09,0.0,0.98511,1e-05,2.53995]
[1777299346715,57.62,77920.08,0.0,0.98508,1e-05,2.5439]
[1777299351750,57.63,77915.32,0.0,0.98503,1e-05,2.55162]
[1777299355777,57.63,77910.19,0.0,0.98497,1e-05,2.55961]
[1777299357920,57.64,77896.76,0.0,0.98484,1e-05,2.57899]
[1777299359812,57.64,77895.53,0.0,0.98483,1e-05,2.58089]
[1777299362835,57.64,77891.14,0.0,0.98478,1e-05,2.58771]
[1777299367868,57.64,77892.73,0.0,0.98479,1e-05,2.58627]
[1777299371896,57.65,77885.75,0.0,0.98472,1e-05,2.59668]
[1777299374917,57.65,77880.21,0.0,0.98466,1e-05,2.6049]
[1777299375926,57.65,77886.85,0.0,0.98472,1e-05,2.59567]
[1777299376931,57.65,77899.0,0.0,0.98484,1e-05,2.57875]
[1777299379952,57.65,77902.47,0.0,0.98487,1e-05,2.57443]
[1777299383980,57.66,77894.54,0.0,0.98479,1e-05,2.58627]
[1777299384987,57.66,77889.23,0.0,0.98474,1e-05,2.5939]
[1777299388131,57.66,77879.93,0.0,0.98464,1e-05,2.60747]
[1777299393048,57.66,77873.21,0.0,0.98458,1e-05,2.61582]
[1777299398201,57.67,77877.75,0.0,0.98462,1e-05,2.61001]
[1777299403118,57.67,77871.39,0.0,0.98455,1e-05,2.61971]
[1777299405132,57.67,77864.71,0.0,0.98448,1e-05,2.62944]
[1777299406139,57.67,77859.58,0.0,0.98443,1e-05,2.63686]
[1777299408271,57.67,77864.63,0.0,0.98448,1e-05,2.62984]
[1777299413188,57.67,77866.62,0.0,0.9845,1e-05,2.62751]
[1777299415202,57.68,77873.51,0.0,0.98456,1e-05,2.61794]
[1777299418341,57.68,77882.48,0.0,0.98465,1e-05,2.6056]
[1777299420240,57.68,77885.43,0.0,0.98468,1e-05,2.60171]
[1777299425272,57.68,77887.99,0.0,0.9847,1e-05,2.59885]
[1777299430306,57.69,77884.57,0.0,0.98466,1e-05,2.6044]
[1777299435346,57.69,77885.37,0.0,0.98466,1e-05,2.60395]
[1777299438482,57.69,77890.65,0.0,0.98471,1e-05,2.59691]
[1777299444407,57.69,77889.16,0.0,0.98469,1e-05,2.59983]
[1777299446419,57.7,77880.85,0.0,0.98461,1e-05,2.61184]
[1777299447426,57.7,77879.54,0.0,0.98459,1e-05,2.61381]
[1777299448552,57.7,77870.9,0.0,0.98451,1e-05,2.62618]
[1777299450446,57.7,77870.36,0.0,0.9845,1e-05,2.62714]
[1777299455483,57.7,77870.89,0.0,0.98451,1e-05,2.62499]
[1777299457497,57.7,77877.22,0.0,0.98457,1e-05,2.61621]
[1777299462532,57.7,77872.54,0.0,0.98452,1e-05,2.62342]
[1777299465555,57.71,77865.74,0.0,0.98445,1e-05,2.6334]
[1777299470593,57.71,77875.91,0.0,0.98455,1e-05,2.61938]
[1777299471598,57.71,77877.71,0.0,0.98457,1e-05,2.61694]
[1777299476633,57.71,77871.93,0.0,0.98451,1e-05,2.62572]
[1777299481669,57.71,77870.08,0.0,0.98449,1e-05,2.62885]
[1777299483683,57.71,77864.97,0.0,0.98443,1e-05,2.63631]
[1777299488835,57.72,77862.77,0.0,0.98441,1e-05,2.63988]
[1777299494759,57.72,77838.59,0.0,0.98416,1e-05,2.67505]
[1777299495766,57.72,77834.09,0.0,0.98411,1e-05,2.68157]
[1777299498907,57.72,77841.26,0.0,0.98419,1e-05,2.67124]
[1777299501811,57.72,77846.86,0.0,0.98424,1e-05,2.66324]
[1777299506845,57.72,77846.01,0.0,0.98423,1e-05,2.6646]
[1777299511880,57.72,77843.58,0.0,0.98422,1e-05,2.66634]
[1777299516916,57.72,77845.7,0.0,0.98424,1e-05,2.66339]
[1777299520943,57.72,77852.3,0.0,0.98431,1e-05,2.65403]
[1777299521950,57.72,77846.97,0.0,0.98425,1e-05,2.66215]
[1777299524973,57.73,77857.08,0.0,0.98434,1e-05,2.6491]
[1777299530009,57.74,77859.07,0.0,0.98434,1e-05,2.64873]
[1777299531022,57.74,77865.01,0.0,0.9844,1e-05,2.64076]
[1777299534035,57.75,77869.34,0.0,0.98444,1e-05,2.63578]
[1777299539076,57.76,77883.65,0.0,0.98457,1e-05,2.61633]
[1777299542098,57.76,77889.42,0.0,0.98463,1e-05,2.60871]
[1777299544111,57.76,77897.15,0.0,0.9847,1e-05,2.59807]
[1777299549146,57.76,77896.38,0.0,0.98469,1e-05,2.59989]
[1777299554181,57.77,77897.24,0.0,0.98469,1e-05,2.59935]
[1777299559334,57.77,77904.24,0.0,0.98476,1e-05,2.59018]
[1777299565259,57.77,77904.51,0.0,0.98475,1e-05,2.59066]
[1777299567277,57.77,77911.4,0.0,0.98482,1e-05,2.58128]
[1777299568279,57.78,77912.76,0.0,0.98483,1e-05,2.57953]
[1777299572308,57.78,77907.19,0.0,0.98478,1e-05,2.58611]
[1777299577358,57.78,77907.91,0.0,0.98479,1e-05,2.58582]
[1777299582394,57.79,77920.12,0.0,0.9849,1e-05,2.56947]
[1777299583399,57.79,77921.07,0.0,0.98491,1e-05,2.56831]
[1777299585413,57.79,77915.96,0.0,0.98486,1e-05,2.57579]
[1777299587429,57.79,77912.1,0.0,0.98482,1e-05,2.58149]
[1777299592462,57.79,77905.64,0.0,0.98475,1e-05,2.59129]
[1777299593470,57.79,77904.01,0.0,0.98473,1e-05,2.59371]
[1777299598505,57.8,77904.75,0.0,0.98473,1e-05,2.59331]
[1777299603540,57.8,77907.31,0.0,0.98475,1e-05,2.59038]
[1777299607568,57.8,77902.14,0.0,0.9847,1e-05,2.59819]
[1777299608575,57.8,77893.32,0.0,0.98461,1e-05,2.61076]
[1777299609684,57.8,77884.14,0.0,0.98452,1e-05,2.62386]
[1777299611596,57.8,77884.63,0.0,0.98452,1e-05,2.62333]
[1777299616631,57.81,77882.84,0.0,0.9845,1e-05,2.62626]
[1777299621668,57.81,77885.11,0.0,0.98452,1e-05,2.62344]
[1777299626702,57.81,77882.06,0.0,0.98449,1e-05,2.62816]
[1777299631736,57.81,77880.83,0.0,0.98448,1e-05,2.62839]
[1777299636773,57.81,77875.14,0.0,0.98443,1e-05,2.63681]
[1777299641810,57.82,77876.87,0.0,0.98444,1e-05,2.63465]
[1777299646843,57.82,77875.37,0.0,0.98442,1e-05,2.63711]
[1777299651879,57.82,77874.75,0.0,0.98442,1e-05,2.63834]
[1777299656912,57.82,77874.23,0.0,0.98441,1e-05,2.63941]
[1777299661949,57.82,77870.7,0.0,0.98437,1e-05,2.64479]
[1777299663961,57.82,77877.29,0.0,0.98443,1e-05,2.63561]
[1777299664970,57.82,77892.35,0.0,0.98458,1e-05,2.61424]
[1777299665977,57.82,77892.95,0.0,0.98459,1e-05,2.61351]
[1777299670114,57.83,77900.16,0.0,0.98466,1e-05,2.6038]
[1777299672018,57.83,77901.23,0.0,0.98467,1e-05,2.60254]
[1777299677054,57.83,77902.79,0.0,0.98468,1e-05,2.60099]
[1777299682088,57.83,77905.99,0.0,0.98471,1e-05,2.59711]
[1777299687123,57.84,77906.62,0.0,0.98471,1e-05,2.59688]
[1777299692158,57.84,77905.61,0.0,0.9847,1e-05,2.59713]
[1777299693164,57.84,77898.69,0.0,0.98463,1e-05,2.607]
[1777299694172,57.84,77898.32,0.0,0.98463,1e-05,2.60763]
[1777299699207,57.84,77893.41,0.0,0.98458,1e-05,2.61511]
[1777299703235,57.85,77898.46,0.0,0.98462,1e-05,2.60847]
[1777299707263,57.85,77905.04,0.0,0.98469,1e-05,2.59964]
[1777299709277,57.85,77910.04,0.0,0.98473,1e-05,2.59286]
[1777299714312,57.85,77902.77,0.0,0.98466,1e-05,2.60369]
[1777299717333,57.85,77897.77,0.0,0.98461,1e-05,2.61104]
[1777299719348,57.85,77891.77,0.0,0.98454,1e-05,2.6197]
[1777299724382,57.86,77884.75,0.0,0.98447,1e-05,2.63008]
[1777299728410,57.86,77870.79,0.0,0.98433,1e-05,2.65029]
[1777299729418,57.86,77867.58,0.0,0.9843,1e-05,2.65493]
[1777299734452,57.86,77866.34,0.0,0.98428,1e-05,2.65693]
[1777299739487,57.86,77868.16,0.0,0.9843,1e-05,2.65456]
[1777299740604,57.86,77863.08,0.0,0.98425,1e-05,2.66189]
[1777299746535,57.86,77868.7,0.0,0.9843,1e-05,2.6541]
[1777299751571,57.87,77867.76,0.0,0.9843,1e-05,2.65472]
[1777299756606,57.88,77867.28,0.0,0.98427,1e-05,2.65789]
[1777299761643,57.89,77867.6,0.0,0.98426,1e-05,2.65989]
[1777299766678,57.9,77866.92,0.0,0.98424,1e-05,2.66331]
[1777299767685,57.91,77859.84,0.0,0.98416,1e-05,2.67396]
[1777299768693,57.91,77858.8,0.0,0.98415,1e-05,2.67592]
[1777299769699,57.91,77866.12,0.0,0.98422,1e-05,2.66587]
[1777299770816,57.91,77875.47,0.0,0.98431,1e-05,2.65297]
[1777299772720,57.92,77876.77,0.0,0.98432,1e-05,2.65211]
[1777299774734,57.92,77883.32,0.0,0.98438,1e-05,2.64316]
[1777299776748,57.92,77887.09,0.0,0.98441,1e-05,2.63821]
[1777299780884,57.92,77890.1,0.0,0.98444,1e-05,2.63481]
[1777299783797,57.93,77884.64,0.0,0.98438,1e-05,2.64323]
[1777299785811,57.93,77880.33,0.0,0.98433,1e-05,2.64977]
[1777299789839,57.93,77889.39,0.0,0.98442,1e-05,2.63763]
[1777299791853,57.94,77892.77,0.0,0.98445,1e-05,2.63327]
[1777299796890,57.94,77891.03,0.0,0.98442,1e-05,2.63686]
[1777299801925,58.15,77886.93,0.0,0.98409,1e-05,2.68503]
[1777299803940,58.25,77883.76,0.0,0.98391,1e-05,2.71129]
[1777299808974,58.27,77882.5,0.0,0.98386,1e-05,2.7184]
[1777299814009,58.3,77884.01,0.0,0.98385,1e-05,2.71957]
[1777299819043,58.32,77882.28,0.0,0.9838,1e-05,2.72727]
[1777299824079,58.35,77878.11,0.0,0.98372,1e-05,2.73839]
[1777299829114,58.37,77880.09,0.0,0.9837,1e-05,2.74054]
[1777299831235,58.38,77871.54,0.0,0.9836,1e-05,2.75499]
[1777299833154,58.39,77857.95,0.0,0.98344,1e-05,2.77685]
[1777299834154,58.4,77854.02,0.0,0.9834,1e-05,2.78356]
[1777299839190,58.42,77864.28,0.0,0.98347,1e-05,2.77314]
[1777299840197,58.42,77866.22,0.0,0.98349,1e-05,2.77125]
[1777299843218,58.44,77857.58,0.0,0.98338,1e-05,2.78677]
[1777299844226,58.44,77858.95,0.0,0.98338,1e-05,2.78568]
[1777299847246,58.45,77853.07,0.0,0.9833,1e-05,2.7971]
[1777299852282,58.48,77850.53,0.0,0.98324,1e-05,2.80535]
[1777299855308,58.49,77858.11,0.0,0.98331,1e-05,2.79684]
[1777299857317,58.5,77861.96,0.0,0.98333,1e-05,2.79298]
[1777299858324,58.5,77867.75,0.0,0.98339,1e-05,2.78538]
[1777299859331,58.51,77870.23,0.0,0.98341,1e-05,2.78266]
[1777299864367,58.53,77873.72,0.0,0.98341,1e-05,2.78216]
[1777299867387,58.54,77881.92,0.0,0.98348,1e-05,2.77294]
[1777299868394,58.54,77888.2,0.0,0.98354,1e-05,2.76471]
[1777299869401,58.55,77887.89,0.0,0.98353,1e-05,2.76612]
[1777299874436,58.57,77884.25,0.0,0.98347,1e-05,2.77427]
[1777299876450,58.58,77890.06,0.0,0.98351,1e-05,2.76767]
[1777299881485,58.61,77887.66,0.0,0.98345,1e-05,2.77687]
[1777299886551,58.63,77889.33,0.0,0.98343,1e-05,2.77911]
[1777299888545,58.64,77901.85,0.0,0.98355,1e-05,2.76272]
[1777299889552,58.64,77905.5,0.0,0.98358,1e-05,2.75837]
[1777299894587,58.67,77906.63,0.0,0.98356,1e-05,2.76151]
[1777299899623,58.69,77908.77,0.0,0.98355,1e-05,2.7631]
[1777299902644,58.7,77915.06,0.0,0.9836,1e-05,2.75677]
[1777299905665,58.72,77922.12,0.0,0.98365,1e-05,2.74938]
[1777299909694,58.73,77916.29,0.0,0.98356,1e-05,2.76166]
[1777299910700,58.74,77915.33,0.0,0.98355,1e-05,2.76399]
[1777299914728,58.76,77911.68,0.0,0.98348,1e-05,2.77298]
[1777299918758,58.77,77916.95,0.0,0.98351,1e-05,2.76894]
[1777299921868,58.79,77925.98,0.0,0.98359,1e-05,2.75858]
[1777299924799,58.8,77926.11,0.0,0.98357,1e-05,2.76117]
[1777299929834,58.82,77925.1,0.0,0.98353,1e-05,2.76727]
[1777299934869,58.84,77926.23,0.0,0.98352,1e-05,2.76831]
[1777299939906,58.87,77925.76,0.0,0.98348,1e-05,2.77355]
[1777299940911,58.87,77918.59,0.0,0.9834,1e-05,2.78489]
[1777299941918,58.88,77918.09,0.0,0.98339,1e-05,2.7865]
[1777299946956,58.89,77924.3,0.0,0.98342,1e-05,2.78139]
[1777299949975,58.9,77925.39,0.0,0.98343,1e-05,2.7811]
[1777299955014,58.91,77919.04,0.0,0.98335,1e-05,2.79248]
[1777299960053,58.92,77915.29,0.0,0.98329,1e-05,2.8]
[1777299965087,58.93,77919.23,0.0,0.98332,1e-05,2.79625]
[1777299970123,58.94,77925.03,0.0,0.98337,1e-05,2.7898]
[1777299973145,58.95,77919.98,0.0,0.9833,1e-05,2.79935]
[1777299976164,58.96,77914.33,0.0,0.98322,1e-05,2.81022]
[1777299977171,58.97,77912.6,0.0,0.9832,1e-05,2.8136]
[1777299982206,58.99,77911.7,0.0,0.98316,1e-05,2.81909]
[1777299986234,59.0,77886.55,0.0,0.98287,1e-05,2.85955]
[1777299987241,59.01,77881.99,0.0,0.98282,1e-05,2.86709]
[1777299989255,59.01,77887.18,0.0,0.98286,1e-05,2.86085]
[1777299991269,59.02,77888.96,0.0,0.98288,1e-05,2.85777]
[1777299995298,59.03,77882.64,0.0,0.98279,1e-05,2.87018]
[1777300000332,59.05,77882.52,0.0,0.98276,1e-05,2.87406]
[1777300005366,59.07,77881.5,0.0,0.98273,1e-05,2.87927]
[1777300010402,59.09,77882.76,0.0,0.98271,1e-05,2.88106]
[1777300015437,59.1,77880.38,0.0,0.98266,1e-05,2.88825]
[1777300020472,59.12,77882.26,0.0,0.98266,1e-05,2.88902]
[1777300022486,59.13,77887.89,0.0,0.98271,1e-05,2.88204]
[1777300023493,59.13,77891.44,0.0,0.98274,1e-05,2.87747]
[1777300026514,59.14,77885.64,0.0,0.98266,1e-05,2.88833]
[1777300028528,59.15,77879.85,0.0,0.98259,1e-05,2.89843]
[1777300031550,59.16,77877.48,0.0,0.98255,1e-05,2.90408]
[1777300036583,59.17,77877.51,0.0,0.98253,1e-05,2.90749]
[1777300041618,59.19,77878.95,0.0,0.98252,1e-05,2.9088]
[1777300044640,59.2,77885.46,0.0,0.98257,1e-05,2.90182]
[1777300049675,59.22,77887.21,0.0,0.98256,1e-05,2.9027]
[1777300054710,59.23,77889.14,0.0,0.98257,1e-05,2.90133]
[1777300056723,59.24,77895.05,0.0,0.98262,1e-05,2.8939]
[1777300061759,59.26,77896.59,0.0,0.98262,1e-05,2.89514]
[1777300066796,59.27,77896.81,0.0,0.98259,1e-05,2.89832]
[1777300068809,59.28,77890.35,0.0,0.98251,1e-05,2.90937]
[1777300071829,59.29,77885.33,0.0,0.98245,1e-05,2.91894]
[1777300073845,59.3,77877.31,0.0,0.98235,1e-05,2.93234]
[1777300074849,59.3,77873.89,0.0,0.98231,1e-05,2.93814]
[1777300079884,59.31,77873.69,0.0,0.98228,1e-05,2.9416]
[1777300084920,59.33,77875.86,0.0,0.98228,1e-05,2.94145]
[1777300085927,59.33,77884.83,0.0,0.98238,1e-05,2.92855]
[1777300086934,59.34,77885.58,0.0,0.98238,1e-05,2.92808]
[1777300091969,59.35,77889.74,0.0,0.9824,1e-05,2.92508]
[1777300097004,59.37,77889.25,0.0,0.98238,1e-05,2.92906]
[1777300102039,59.38,77889.61,0.0,0.98236,1e-05,2.93172]
[1777300107074,59.4,77891.32,0.0,0.98235,1e-05,2.93236]
[1777300112108,59.41,77890.56,0.0,0.98233,1e-05,2.93467]
[1777300113203,59.41,77884.02,0.0,0.98226,1e-05,2.94516]
[1777300115129,59.42,77883.25,0.0,0.98224,1e-05,2.94755]
[1777300120167,59.43,77882.29,0.0,0.98222,1e-05,2.95065]
[1777300124196,59.44,77875.16,0.0,0.98212,1e-05,2.96384]
[1777300129231,59.45,77884.31,0.0,0.9822,1e-05,2.95286]
[1777300130239,59.45,77885.04,0.0,0.98221,1e-05,2.95236]
[1777300135274,59.47,77883.14,0.0,0.98217,1e-05,2.95819]
[1777300140310,59.48,77886.95,0.0,0.98219,1e-05,2.95536]
[1777300145344,59.5,77887.81,0.0,0.98218,1e-05,2.95696]
[1777300147359,59.5,77880.07,0.0,0.98208,1e-05,2.96984]
[1777300152395,59.51,77882.92,0.0,0.98209,1e-05,2.96827]
[1777300156422,59.52,77875.76,0.0,0.982,1e-05,2.98131]
[1777300161457,59.54,77879.53,0.0,0.98202,1e-05,2.97818]
[1777300166492,59.55,77881.43,0.0,0.98203,1e-05,2.97789]
[1777300171526,59.56,77887.98,0.0,0.98209,1e-05,2.96852]
[1777300172534,59.56,77889.49,0.0,0.9821,1e-05,2.96676]
[1777300177570,59.57,77886.68,0.0,0.98205,1e-05,2.97367]
[1777300182604,59.59,77884.11,0.0,0.98201,1e-05,2.98019]
[1777300187639,59.6,77882.97,0.0,0.98198,1e-05,2.9845]
[1777300188646,59.6,77892.82,0.0,0.98208,1e-05,2.97007]
[1777300189653,59.6,77892.38,0.0,0.98207,1e-05,2.97128]
[1777300194689,59.62,77893.59,0.0,0.98207,1e-05,2.97215]
[1777300198715,59.63,77887.43,0.0,0.98198,1e-05,2.98364]
[1777300201738,59.63,77884.0,0.0,0.98194,1e-05,2.99041]
[1777300206773,59.65,77883.18,0.0,0.98191,1e-05,2.99419]
[1777300211810,59.66,77878.38,0.0,0.98184,1e-05,3.00404]
[1777300212816,59.66,77880.81,0.0,0.98186,1e-05,3.00082]
[1777300217854,59.67,77880.95,0.0,0.98185,1e-05,3.00304]
[1777300218863,59.67,77873.33,0.0,0.98176,1e-05,3.01517]
[1777300219869,59.68,77853.39,0.0,0.98153,1e-05,3.04668]
[1777300222890,59.68,77864.88,0.0,0.98165,1e-05,3.03026]
[1777300227923,59.69,77872.34,0.0,0.98172,1e-05,3.02099]
[1777300229939,59.7,77870.78,0.0,0.98169,1e-05,3.02383]
[1777300234976,59.71,77872.06,0.0,0.9817,1e-05,3.02256]
[1777300236991,59.71,77879.31,0.0,0.98178,1e-05,3.01236]
[1777300238001,59.71,77882.32,0.0,0.98181,1e-05,3.00823]
[1777300241019,59.72,77886.36,0.0,0.98184,1e-05,3.00351]
[1777300246054,59.73,77888.08,0.0,0.98184,1e-05,3.00332]
[1777300251089,59.74,77888.18,0.0,0.98183,1e-05,3.00559]
[1777300253108,59.75,77897.9,0.0,0.98193,1e-05,2.99175]
[1777300254200,59.75,77902.27,0.0,0.98197,1e-05,2.98562]
[1777300260157,59.76,77905.34,0.0,0.98198,1e-05,2.98399]
[1777300265193,59.78,77908.81,0.0,0.982,1e-05,2.98124]
[1777300267206,59.78,77923.58,0.0,0.98216,1e-05,2.95994]
[1777300268233,59.78,77927.34,0.0,0.9822,1e-05,2.95481]
[1777300270231,59.79,77934.47,0.0,0.98227,1e-05,2.94519]
[1777300271238,59.79,77937.35,0.0,0.98229,1e-05,2.94143]
[1777300274343,59.8,77929.24,0.0,0.98219,1e-05,2.95529]
[1777300276275,59.8,77920.11,0.0,0.98209,1e-05,2.97015]
[1777300277299,59.81,77915.43,0.0,0.98203,1e-05,2.97774]
[1777300278291,59.81,77904.17,0.0,0.9819,1e-05,2.99531]
[1777300279296,59.81,77895.35,0.0,0.9818,1e-05,3.00921]
[1777300280303,59.81,77889.77,0.0,0.98174,1e-05,3.01817]
[1777300281310,59.82,77884.63,0.0,0.98168,1e-05,3.02647]
[1777300283326,59.82,77881.62,0.0,0.98164,1e-05,3.03192]
[1777300287354,59.83,77884.37,0.0,0.98166,1e-05,3.02938]
[1777300292393,59.84,77876.0,0.0,0.98156,1e-05,3.04229]
[1777300293398,59.84,77875.44,0.0,0.98155,1e-05,3.04355]
[1777300296418,59.84,77880.61,0.0,0.9816,1e-05,3.03682]
[1777300301454,59.85,77876.81,0.0,0.98154,1e-05,3.04472]
[1777300304474,59.86,77873.19,0.0,0.98149,1e-05,3.05148]
[1777300309509,59.87,77876.51,0.0,0.98152,1e-05,3.04833]
[1777300314632,59.88,77874.54,0.0,0.98148,1e-05,3.05336]
[1777300318580,59.88,77880.14,0.0,0.98153,1e-05,3.04631]
[1777300319587,59.89,77891.91,0.0,0.98166,1e-05,3.02866]
[1777300320593,59.89,77893.46,0.0,0.98168,1e-05,3.02673]
[1777300324622,59.9,77900.65,0.0,0.98174,1e-05,3.01751]
[1777300327642,59.9,77893.49,0.0,0.98165,1e-05,3.02976]
[1777300332677,59.91,77890.55,0.0,0.98161,1e-05,3.03633]
[1777300337712,59.92,77892.7,0.0,0.98162,1e-05,3.03507]
[1777300341740,59.93,77886.31,0.0,0.98153,1e-05,3.04647]
[1777300342747,59.93,77881.03,0.0,0.98147,1e-05,3.05498]
[1777300344761,59.93,77877.63,0.0,0.98143,1e-05,3.06097]
[1777300349797,59.94,77870.2,0.0,0.98133,1e-05,3.07427]
[1777300351810,59.95,77870.04,0.0,0.98134,1e-05,3.07315]
[1777300354919,59.95,77878.14,0.0,0.98142,1e-05,3.06169]
[1777300360874,59.96,77877.18,0.0,0.98139,1e-05,3.06535]
[1777300364989,59.97,77881.18,0.0,0.98142,1e-05,3.06103]
[1777300370944,59.98,77880.11,0.0,0.9814,1e-05,3.06452]
[1777300372958,59.98,77874.97,0.0,0.98134,1e-05,3.07319]
[1777300375060,59.99,77871.46,0.0,0.98129,1e-05,3.07966]
[1777300381014,60.0,77870.83,0.0,0.98127,1e-05,3.08268]
[1777300383028,60.0,77876.55,0.0,0.98133,1e-05,3.07454]
[1777300385042,60.0,77885.93,0.0,0.98143,1e-05,3.0608]
[1777300386049,60.0,77894.22,0.0,0.98152,1e-05,3.04845]
[1777300387056,60.01,77907.63,0.0,0.98166,1e-05,3.02835]
[1777300389069,60.01,77913.36,0.0,0.98172,1e-05,3.02049]
[1777300394105,60.02,77914.27,0.0,0.98172,1e-05,3.02129]
[1777300399140,60.03,77914.66,0.0,0.98171,1e-05,3.02287]
[1777300404175,60.04,77920.43,0.0,0.98175,1e-05,3.01626]
[1777300409213,60.05,77922.11,0.0,0.98176,1e-05,3.01592]
[1777300410219,60.05,77929.44,0.0,0.98183,1e-05,3.00523]
[1777300411227,60.06,77929.53,0.0,0.98184,1e-05,3.00354]
[1777300415353,60.06,77936.73,0.0,0.98191,1e-05,2.9945]
[1777300417274,60.07,77945.02,0.0,0.98199,1e-05,2.98294]
[1777300418280,60.07,77946.41,0.0,0.98201,1e-05,2.98135]
[1777300420320,60.08,77959.14,0.0,0.98214,1e-05,2.96324]
[1777300421315,60.08,77965.24,0.0,0.9822,1e-05,2.95464]
[1777300422321,60.08,77973.59,0.0,0.98229,1e-05,2.94273]
[1777300423329,60.08,77975.06,0.0,0.9823,1e-05,2.9411]
[1777300428364,60.1,77974.45,0.0,0.98227,1e-05,2.94486]
[1777300429371,60.1,77959.31,0.0,0.9821,1e-05,2.96807]
[1777300430379,60.1,77952.81,0.0,0.98203,1e-05,2.97836]
[1777300431385,60.1,77945.79,0.0,0.98195,1e-05,2.98944]
[1777300432393,60.11,77949.22,0.0,0.98198,1e-05,2.98476]
[1777300434405,60.11,77950.33,0.0,0.98199,1e-05,2.98408]
[1777300437427,60.12,77941.61,0.0,0.98188,1e-05,2.99874]
[1777300438434,60.12,77936.59,0.0,0.98182,1e-05,3.00682]
[1777300440448,60.13,77934.59,0.0,0.98179,1e-05,3.01077]
[1777300443469,60.13,77921.09,0.0,0.98163,1e-05,3.03266]
[1777300444476,60.13,77918.61,0.0,0.9816,1e-05,3.03687]
[1777300447497,60.14,77908.5,0.0,0.98148,1e-05,3.05357]
[1777300448504,60.14,77904.34,0.0,0.98143,1e-05,3.06034]
[1777300451526,60.15,77900.16,0.0,0.98138,1e-05,3.06786]
[1777300454547,60.15,77894.78,0.0,0.98131,1e-05,3.07719]
[1777300459581,60.16,77893.52,0.0,0.98128,1e-05,3.08075]
[1777300464618,60.17,77890.61,0.0,0.98124,1e-05,3.08682]
[1777300467636,60.17,77896.51,0.0,0.9813,1e-05,3.07865]
[1777300470662,60.17,77908.72,0.0,0.98143,1e-05,3.06084]
[1777300471673,60.18,77915.22,0.0,0.98151,1e-05,3.0492]
[1777300472676,60.18,77925.34,0.0,0.98162,1e-05,3.03411]
[1777300473684,60.18,77929.01,0.0,0.98166,1e-05,3.02892]
[1777300475790,60.18,77935.99,0.0,0.98173,1e-05,3.01914]
[1777300477713,60.19,77938.2,0.0,0.98175,1e-05,3.01664]
[1777300481749,60.2,77946.42,0.0,0.98183,1e-05,3.00595]
[1777300482746,60.2,77947.07,0.0,0.98183,1e-05,3.00543]
[1777300487784,60.21,77945.29,0.0,0.9818,1e-05,3.01047]
[1777300491817,60.22,77958.16,0.0,0.98192,1e-05,2.99289]
[1777300492818,60.22,77960.36,0.0,0.98195,1e-05,2.99006]
[1777300494833,60.23,77966.87,0.0,0.98201,1e-05,2.98127]
[1777300496846,60.23,77973.32,0.0,0.98207,1e-05,2.97263]
[1777300498859,60.23,77968.25,0.0,0.98201,1e-05,2.98128]
[1777300499866,60.24,77951.45,0.0,0.98182,1e-05,3.00711]
[1777300500874,60.24,77947.77,0.0,0.98178,1e-05,3.01314]
[1777300504902,60.25,77950.38,0.0,0.98179,1e-05,3.01098]
[1777300506915,60.25,77953.27,0.0,0.98182,1e-05,3.00752]
[1777300508956,60.26,77960.28,0.0,0.98189,1e-05,2.99785]
[1777300513990,60.27,77966.77,0.0,0.98194,1e-05,2.99042]
[1777300516097,60.27,77973.51,0.0,0.98201,1e-05,2.98124]
[1777300520031,60.28,77979.16,0.0,0.98206,1e-05,2.97471]
[1777300524060,60.29,77973.97,0.0,0.98199,1e-05,2.98445]
[1777300527082,60.3,77979.47,0.0,0.98204,1e-05,2.97762]
[1777300532118,60.31,77979.36,0.0,0.98203,1e-05,2.9782]
[1777300537155,60.32,77981.37,0.0,0.98203,1e-05,2.97804]
[1777300542186,60.33,77980.31,0.0,0.98201,1e-05,2.98199]
[1777300547221,60.34,77982.49,0.0,0.98201,1e-05,2.98107]
[1777300552255,60.36,77980.3,0.0,0.98197,1e-05,2.98668]
[1777300554269,60.36,77973.88,0.0,0.9819,1e-05,2.99722]
[1777300559405,60.37,77974.39,0.0,0.98189,1e-05,2.99861]
[1777300561342,60.37,78029.94,0.0,0.98248,1e-05,2.91589]
[1777300562385,60.37,78076.69,0.0,0.98297,1e-05,2.84785]
[1777300563384,60.37,78096.87,0.0,0.98318,1e-05,2.81948]
[1777300564376,60.41,78116.55,0.0,0.98332,1e-05,2.79924]
[1777300565379,60.42,78132.11,0.0,0.98348,1e-05,2.77795]
[1777300566497,60.42,78114.1,0.0,0.98329,1e-05,2.80434]
[1777300567394,60.42,78114.1,0.0,0.98329,1e-05,2.80465]
[1777300568405,60.43,78103.34,0.0,0.98317,1e-05,2.82077]
[1777300571421,60.43,78109.42,0.0,0.98322,1e-05,2.81339]
[1777300574441,60.44,78116.25,0.0,0.98328,1e-05,2.80549]
[1777300578470,60.45,78121.69,0.0,0.98332,1e-05,2.79949]
[1777300580494,60.46,78139.05,0.0,0.98349,1e-05,2.77647]
[1777300582500,60.46,78149.28,0.0,0.98359,1e-05,2.76277]
[1777300587533,60.47,78147.91,0.0,0.98356,1e-05,2.76663]
[1777300589560,60.47,78158.67,0.0,0.98366,1e-05,2.75228]
[1777300590558,60.48,78164.38,0.0,0.98371,1e-05,2.74469]
[1777300591566,60.48,78171.45,0.0,0.98379,1e-05,2.73333]
[1777300592585,60.5,78179.97,0.0,0.98385,1e-05,2.72596]
[1777300595647,60.55,78191.8,0.0,0.9839,1e-05,2.71851]
[1777300596717,60.55,78196.39,0.0,0.98394,1e-05,2.71305]
[1777300600640,60.6,78196.63,0.0,0.98387,1e-05,2.72275]
[1777300603657,60.67,78203.34,0.0,0.98385,1e-05,2.72668]
[1777300605676,60.67,78224.84,0.0,0.98405,1e-05,2.69782]
[1777300606791,60.69,78223.78,0.0,0.98401,1e-05,2.70414]
[1777300612721,60.73,78220.89,0.0,0.98393,1e-05,2.71519]
[1777300613728,60.73,78215.32,0.0,0.98387,1e-05,2.72291]
[1777300614736,60.75,78199.8,0.0,0.98369,1e-05,2.74934]
[1777300615742,60.77,78194.38,0.0,0.98361,1e-05,2.76083]
[1777300616864,60.79,78182.06,0.0,0.98346,1e-05,2.78182]
[1777300617763,60.79,78182.06,0.0,0.98346,1e-05,2.78216]
[1777300619769,60.83,78170.16,0.0,0.98329,1e-05,2.80547]
[1777300620777,60.83,78166.95,0.0,0.98326,1e-05,2.81031]
[1777300621785,60.83,78172.33,0.0,0.98331,1e-05,2.80298]
[1777300622793,60.83,78179.63,0.0,0.98338,1e-05,2.79295]
[1777300623807,60.83,78185.17,0.0,0.98343,1e-05,2.78546]
[1777300624810,60.83,78173.44,0.0,0.98331,1e-05,2.80235]
[1777300625817,60.83,78153.4,0.0,0.98311,1e-05,2.83112]
[1777300626936,60.84,78143.52,0.0,0.983,1e-05,2.84571]
[1777300632867,60.84,78124.88,0.0,0.98281,1e-05,2.87337]
[1777300633872,60.84,78115.12,0.0,0.9827,1e-05,2.88785]
[1777300634886,60.84,78105.17,0.0,0.9826,1e-05,2.90243]
[1777300635892,60.84,78108.51,0.0,0.98263,1e-05,2.89768]
[1777300637006,60.84,78116.57,0.0,0.98271,1e-05,2.88626]
[1777300638917,60.85,78111.55,0.0,0.98266,1e-05,2.89381]
[1777300642951,60.85,78136.43,0.0,0.98291,1e-05,2.85827]
[1777300643954,60.85,78130.66,0.0,0.98285,1e-05,2.86696]
[1777300645967,60.85,78123.67,0.0,0.98278,1e-05,2.87739]
[1777300647083,60.85,78112.64,0.0,0.98266,1e-05,2.89352]
[1777300647981,60.85,78112.64,0.0,0.98266,1e-05,2.89366]
[1777300648987,60.85,78106.7,0.0,0.9826,1e-05,2.90241]
[1777300649997,60.85,78100.84,0.0,0.98253,1e-05,2.91106]
[1777300655038,60.86,78116.93,0.0,0.98271,1e-05,2.88633]
[1777300656039,60.86,78125.62,0.0,0.9828,1e-05,2.87395]
[1777300657153,60.86,78117.88,0.0,0.98272,1e-05,2.88532]
[1777300658052,60.86,78118.88,0.0,0.98273,1e-05,2.88404]
[1777300659061,60.86,78113.55,0.0,0.98267,1e-05,2.89191]
[1777300664095,60.86,78117.06,0.0,0.9827,1e-05,2.88754]
[1777300669131,60.87,78113.9,0.0,0.98266,1e-05,2.8927]
[1777300673159,60.87,78124.71,0.0,0.98277,1e-05,2.87761]
[1777300674167,60.87,78127.22,0.0,0.9828,1e-05,2.87431]
[1777300676181,60.87,78118.49,0.0,0.9827,1e-05,2.88723]
[1777300681217,60.88,78119.07,0.0,0.98271,1e-05,2.88708]
[1777300683231,60.88,78134.18,0.0,0.98286,1e-05,2.86559]
[1777300684237,60.88,78153.08,0.0,0.98306,1e-05,2.83803]
[1777300686252,60.88,78144.34,0.0,0.98296,1e-05,2.85095]
[1777300690286,60.87,78152.37,0.0,0.98306,1e-05,2.83758]
[1777300692294,60.86,78157.88,0.0,0.98312,1e-05,2.82882]
[1777300695325,60.86,78150.84,0.0,0.98306,1e-05,2.83799]
[1777300700350,60.85,78145.23,0.0,0.98302,1e-05,2.84332]
[1777300702364,60.84,78131.4,0.0,0.98288,1e-05,2.86223]
[1777300703371,60.84,78125.23,0.0,0.98282,1e-05,2.87129]
[1777300705385,60.84,78134.97,0.0,0.98293,1e-05,2.85628]
[1777300706392,60.84,78144.07,0.0,0.98302,1e-05,2.84277]
[1777300711428,60.82,78145.1,0.0,0.98306,1e-05,2.83706]
[1777300715458,60.82,78129.55,0.0,0.98291,1e-05,2.85817]
[1777300716464,60.82,78120.64,0.0,0.98281,1e-05,2.87118]
[1777300720491,60.82,78115.37,0.0,0.98276,1e-05,2.87942]
[1777300721500,60.82,78108.73,0.0,0.98269,1e-05,2.88917]
[1777300723512,60.82,78102.53,0.0,0.98262,1e-05,2.89842]
[1777300727661,60.83,78112.09,0.0,0.98271,1e-05,2.88507]
[1777300729554,60.83,78121.25,0.0,0.98281,1e-05,2.87215]
[1777300733582,60.82,78113.27,0.0,0.98274,1e-05,2.88165]
[1777300737760,60.81,78127.69,0.0,0.9829,1e-05,2.8588]
[1777300739625,60.8,78132.78,0.0,0.98296,1e-05,2.85053]
[1777300744659,60.79,78129.03,0.0,0.98294,1e-05,2.85361]
[1777300749694,60.78,78119.48,0.0,0.98286,1e-05,2.86495]
[1777300751708,60.78,78125.31,0.0,0.98292,1e-05,2.85559]
[1777300753722,60.77,78130.9,0.0,0.98299,1e-05,2.84662]
[1777300754729,60.77,78145.96,0.0,0.98315,1e-05,2.82465]
[1777300757900,60.76,78134.84,0.0,0.98304,1e-05,2.83926]
[1777300758757,60.76,78134.84,0.0,0.98304,1e-05,2.83882]
[1777300763792,60.75,78127.61,0.0,0.98299,1e-05,2.84691]
[1777300767974,60.74,78109.67,0.0,0.98281,1e-05,2.87087]
[1777300769835,60.74,78103.07,0.0,0.98275,1e-05,2.87943]
[1777300774870,60.72,78107.81,0.0,0.98283,1e-05,2.86799]
[1777300775877,60.72,78108.14,0.0,0.98284,1e-05,2.86701]
[1777300780912,60.71,78110.79,0.0,0.98288,1e-05,2.86074]
[1777300785946,60.7,78112.24,0.0,0.98291,1e-05,2.85622]
[1777300789973,60.69,78118.06,0.0,0.98299,1e-05,2.84594]
[1777300794013,60.68,78124.91,0.0,0.98307,1e-05,2.83426]
[1777300795021,60.68,78140.12,0.0,0.98323,1e-05,2.81209]
[1777300796029,60.68,78140.64,0.0,0.98324,1e-05,2.81095]
[1777300801062,60.67,78140.59,0.0,0.98325,1e-05,2.80902]
[1777300803076,60.66,78147.33,0.0,0.98333,1e-05,2.79828]
[1777300808256,60.65,78161.28,0.0,0.98348,1e-05,2.77674]
[1777300809122,60.65,78161.28,0.0,0.98348,1e-05,2.77641]
[1777300811132,60.65,78152.7,0.0,0.9834,1e-05,2.78786]
[1777300816168,60.64,78152.53,0.0,0.98341,1e-05,2.78637]
[1777300821211,60.63,78150.35,0.0,0.9834,1e-05,2.78805]
[1777300822209,60.63,78149.29,0.0,0.98339,1e-05,2.78884]
[1777300823216,60.62,78138.82,0.0,0.98329,1e-05,2.80331]
[1777300824222,60.62,78129.54,0.0,0.9832,1e-05,2.81611]
[1777300825230,60.62,78124.36,0.0,0.98315,1e-05,2.82309]
[1777300830265,60.61,78114.09,0.0,0.98306,1e-05,2.83564]
[1777300835300,60.6,78110.95,0.0,0.98305,1e-05,2.83596]
[1777300840336,60.59,78110.27,0.0,0.98306,1e-05,2.83474]
[1777300843357,60.58,78113.07,0.0,0.9831,1e-05,2.82943]
[1777300846380,60.58,78118.99,0.0,0.98317,1e-05,2.81972]
[1777300851412,60.57,78120.25,0.0,0.9832,1e-05,2.81591]
[1777300856448,60.56,78110.06,0.0,0.98311,1e-05,2.82849]
[1777300861484,60.55,78108.87,0.0,0.98311,1e-05,2.82816]
[1777300866518,60.54,78115.31,0.0,0.98319,1e-05,2.81699]
[1777300871553,60.53,78115.76,0.0,0.9832,1e-05,2.81443]
[1777300876587,60.52,78118.56,0.0,0.98325,1e-05,2.80856]
[1777300881622,60.51,78117.54,0.0,0.98325,1e-05,2.80814]
[1777300886659,60.5,78122.52,0.0,0.98331,1e-05,2.79921]
[1777300887666,60.5,78114.49,0.0,0.98323,1e-05,2.81028]
[1777300888818,60.5,78108.49,0.0,0.98318,1e-05,2.81847]
[1777300894714,60.49,78110.2,0.0,0.98322,1e-05,2.8118]
[1777300900758,60.48,78109.36,0.0,0.98322,1e-05,2.81113]
[1777300905793,60.47,78109.32,0.0,0.98324,1e-05,2.809]
[1777300906799,60.46,78117.43,0.0,0.98332,1e-05,2.79709]
[1777300911836,60.46,78111.27,0.0,0.98327,1e-05,2.80416]
[1777300913851,60.45,78105.92,0.0,0.98322,1e-05,2.81107]
[1777300919028,60.45,78111.76,0.0,0.98329,1e-05,2.80129]
[1777300919892,60.44,78111.82,0.0,0.9833,1e-05,2.80052]
[1777300924928,60.43,78110.04,0.0,0.98329,1e-05,2.80134]
[1777300929098,60.43,78121.02,0.0,0.98341,1e-05,2.78441]
[1777300930969,60.42,78123.87,0.0,0.98345,1e-05,2.77976]
[1777300932985,60.42,78128.46,0.0,0.9835,1e-05,2.77268]
[1777300937019,60.42,78135.22,0.0,0.98357,1e-05,2.76201]
[1777300938020,60.41,78129.13,0.0,0.98351,1e-05,2.77034]
[1777300939168,60.41,78124.96,0.0,0.98347,1e-05,2.77594]
[1777300946076,60.4,78122.77,0.0,0.98347,1e-05,2.77695]
[1777300949238,60.4,78112.83,0.0,0.98337,1e-05,2.78987]
[1777300951112,60.4,78110.46,0.0,0.98336,1e-05,2.79099]
[1777300955140,60.39,78103.7,0.0,0.9833,1e-05,2.79933]
[1777300957153,60.39,78102.56,0.0,0.9833,1e-05,2.80028]
[1777300959309,60.38,78089.58,0.0,0.98317,1e-05,2.81817]
[1777300961182,60.38,78083.2,0.0,0.98311,1e-05,2.82661]
[1777300962209,60.38,78083.12,0.0,0.98311,1e-05,2.82634]
[1777300963198,60.36,78072.17,0.0,0.98302,1e-05,2.83825]
[1777300964205,60.36,78063.0,0.0,0.98293,1e-05,2.8511]
[1777300965212,60.35,78062.26,0.0,0.98293,1e-05,2.85174]
[1777300969378,60.35,78054.25,0.0,0.98285,1e-05,2.8616]
[1777300974281,60.33,78050.87,0.0,0.98284,1e-05,2.86379]
[1777300975283,60.33,78041.19,0.0,0.98274,1e-05,2.87789]
[1777300976290,60.33,78038.54,0.0,0.98271,1e-05,2.88128]
[1777300981326,60.32,78038.06,0.0,0.98272,1e-05,2.87953]
[1777300985353,60.31,78043.51,0.0,0.9828,1e-05,2.86916]
[1777300990388,60.3,78045.18,0.0,0.98283,1e-05,2.86485]
[1777300991396,60.29,78049.05,0.0,0.98288,1e-05,2.85831]
[1777300995424,60.28,78055.44,0.0,0.98296,1e-05,2.84726]
[1777300997438,60.28,78060.97,0.0,0.98302,1e-05,2.83841]
[1777300999591,60.28,78069.97,0.0,0.98312,1e-05,2.82461]
[1777301003480,60.27,78073.33,0.0,0.98316,1e-05,2.81823]
[1777301006501,60.27,78079.22,0.0,0.98323,1e-05,2.80905]
[1777301007509,60.26,78084.62,0.0,0.98329,1e-05,2.80095]
[1777301009660,60.26,78085.2,0.0,0.9833,1e-05,2.79944]
[1777301015564,60.25,78080.29,0.0,0.98327,1e-05,2.80215]
[1777301020599,60.24,78084.51,0.0,0.98333,1e-05,2.79472]
[1777301023620,60.24,78090.24,0.0,0.98339,1e-05,2.78554]
[1777301025634,60.23,78094.0,0.0,0.98344,1e-05,2.77923]
[1777301030669,60.23,78095.69,0.0,0.98346,1e-05,2.77561]
[1777301031676,60.23,78101.05,0.0,0.98352,1e-05,2.76769]
[1777301032683,60.22,78106.29,0.0,0.98357,1e-05,2.75998]
[1777301033690,60.22,78109.01,0.0,0.98361,1e-05,2.75559]
[1777301037718,60.22,78113.92,0.0,0.98366,1e-05,2.74765]
[1777301042755,60.21,78116.85,0.0,0.9837,1e-05,2.74254]
[1777301043761,60.21,78125.46,0.0,0.98379,1e-05,2.7302]
[1777301044767,60.21,78126.47,0.0,0.9838,1e-05,2.72857]
[1777301046781,60.21,78132.6,0.0,0.98386,1e-05,2.71957]
[1777301049802,60.2,78127.25,0.0,0.98381,1e-05,2.72649]
[1777301053838,60.2,78143.63,0.0,0.98398,1e-05,2.70264]
[1777301055850,60.2,78134.76,0.0,0.98389,1e-05,2.71486]
[1777301056891,60.2,78136.95,0.0,0.98392,1e-05,2.71162]
[1777301058872,60.2,78156.33,0.0,0.98411,1e-05,2.68418]
[1777301062899,60.19,78149.23,0.0,0.98404,1e-05,2.69362]
[1777301067935,60.19,78157.69,0.0,0.98413,1e-05,2.68118]
[1777301068942,60.19,78160.27,0.0,0.98416,1e-05,2.67737]
[1777301070084,60.19,78167.08,0.0,0.98423,1e-05,2.66797]
[1777301070965,60.19,78167.08,0.0,0.98423,1e-05,2.66777]
[1777301073978,60.19,78175.69,0.0,0.98432,1e-05,2.65388]
[1777301079013,60.18,78175.45,0.0,0.98432,1e-05,2.65385]
[1777301084049,60.18,78175.24,0.0,0.98432,1e-05,2.65381]
[1777301088077,60.18,78180.83,0.0,0.98438,1e-05,2.6459]
[1777301089084,60.18,78182.14,0.0,0.98439,1e-05,2.64406]
[1777301093112,60.18,78175.47,0.0,0.98433,1e-05,2.65301]
[1777301096133,60.18,78173.6,0.0,0.98431,1e-05,2.6554]
[1777301099153,60.18,78177.6,0.0,0.98435,1e-05,2.64975]
[1777301100295,60.18,78170.61,0.0,0.98428,1e-05,2.6593]
[1777301102176,60.18,78172.79,0.0,0.98431,1e-05,2.65617]
[1777301104189,60.18,78177.94,0.0,0.98436,1e-05,2.64899]
[1777301109224,60.18,78173.23,0.0,0.98431,1e-05,2.65524]
[1777301113252,60.18,78165.09,0.0,0.98423,1e-05,2.66625]
[1777301114258,60.18,78158.39,0.0,0.98417,1e-05,2.67544]
[1777301116273,60.17,78154.94,0.0,0.98414,1e-05,2.68006]
[1777301118287,60.17,78144.39,0.0,0.98404,1e-05,2.6945]
[1777301120438,60.17,78133.82,0.0,0.98393,1e-05,2.70885]
[1777301122315,60.17,78133.1,0.0,0.98393,1e-05,2.70971]
[1777301127350,60.17,78138.35,0.0,0.98398,1e-05,2.70159]
[1777301129364,60.16,78141.8,0.0,0.98402,1e-05,2.69634]
[1777301134400,60.16,78141.97,0.0,0.98404,1e-05,2.69367]
[1777301137421,60.16,78149.08,0.0,0.98411,1e-05,2.68324]
[1777301138431,60.16,78155.13,0.0,0.98417,1e-05,2.67487]
[1777301139437,60.16,78162.83,0.0,0.98425,1e-05,2.66401]
[1777301140578,60.16,78173.17,0.0,0.98435,1e-05,2.64971]
[1777301142457,60.16,78174.97,0.0,0.98437,1e-05,2.64711]
[1777301143464,60.16,78183.86,0.0,0.98445,1e-05,2.63489]
[1777301144472,60.16,78186.2,0.0,0.98448,1e-05,2.63165]
[1777301149505,60.16,78185.35,0.0,0.98447,1e-05,2.63266]
[1777301152526,60.16,78179.91,0.0,0.98442,1e-05,2.63996]
[1777301153532,60.16,78173.82,0.0,0.98436,1e-05,2.6483]
[1777301154540,60.15,78171.68,0.0,0.98434,1e-05,2.65118]
[1777301159575,60.15,78171.14,0.0,0.98433,1e-05,2.65163]
[1777301164612,60.15,78170.58,0.0,0.98433,1e-05,2.65215]
[1777301167631,60.15,78163.31,0.0,0.98426,1e-05,2.66198]
[1777301169645,60.15,78159.52,0.0,0.98423,1e-05,2.66706]
[1777301170794,60.15,78155.35,0.0,0.98419,1e-05,2.67265]
[1777301176695,60.15,78161.13,0.0,0.98425,1e-05,2.66414]
[1777301179716,60.15,78153.7,0.0,0.98417,1e-05,2.67422]
[1777301180865,60.15,78152.82,0.0,0.98417,1e-05,2.67534]
[1777301183745,60.14,78136.6,0.0,0.98401,1e-05,2.69736]
[1777301188779,60.14,78140.94,0.0,0.98406,1e-05,2.69072]
[1777301190935,60.14,78153.0,0.0,0.98418,1e-05,2.67361]
[1777301193814,60.14,78156.86,0.0,0.98423,1e-05,2.66619]
[1777301198849,60.13,78158.32,0.0,0.98425,1e-05,2.66368]
[1777301202878,60.13,78148.17,0.0,0.98415,1e-05,2.67733]
[1777301203884,60.13,78153.34,0.0,0.9842,1e-05,2.67006]
[1777301204891,60.13,78155.35,0.0,0.98422,1e-05,2.66719]
[1777301208920,60.13,78162.81,0.0,0.9843,1e-05,2.65655]
[1777301211942,60.13,78172.79,0.0,0.9844,1e-05,2.64257]
[1777301216976,60.13,78174.15,0.0,0.98441,1e-05,2.64053]
[1777301222012,60.13,78173.1,0.0,0.9844,1e-05,2.64177]
[1777301226041,60.13,78169.3,0.0,0.98437,1e-05,2.64679]
[1777301231215,60.12,78174.72,0.0,0.98442,1e-05,2.63912]
[1777301234098,60.12,78174.76,0.0,0.98442,1e-05,2.63896]
[1777301237118,60.12,78184.32,0.0,0.98451,1e-05,2.62582]
[1777301239132,60.12,78185.24,0.0,0.98452,1e-05,2.62456]
[1777301244167,60.12,78185.95,0.0,0.98453,1e-05,2.62357]
[1777301249204,60.12,78179.68,0.0,0.98447,1e-05,2.63208]
[1777301251358,60.12,78187.44,0.0,0.98455,1e-05,2.61961]
[1777301252225,60.12,78187.44,0.0,0.98455,1e-05,2.61961]
[1777301257262,60.12,78189.18,0.0,0.98457,1e-05,2.61726]
[1777301259277,60.12,78200.86,0.0,0.98468,1e-05,2.60147]
[1777301260284,60.12,78212.03,0.0,0.98479,1e-05,2.58639]
[1777301261432,60.12,78220.52,0.0,0.98487,1e-05,2.57503]
[1777301263305,60.12,78225.37,0.0,0.98491,1e-05,2.56868]
[1777301264313,60.13,78235.55,0.0,0.98501,1e-05,2.55515]
[1777301265324,60.13,78237.41,0.0,0.98502,1e-05,2.55278]
[1777301267341,60.13,78247.28,0.0,0.98511,1e-05,2.53986]
[1777301268342,60.13,78246.39,0.0,0.9851,1e-05,2.54117]
[1777301269349,60.13,78238.39,0.0,0.98503,1e-05,2.55193]
[1777301270355,60.13,78235.71,0.0,0.985,1e-05,2.55561]
[1777301274384,60.13,78224.31,0.0,0.98489,1e-05,2.57121]
[1777301275391,60.13,78233.11,0.0,0.98498,1e-05,2.5595]
[1777301276398,60.13,78235.85,0.0,0.985,1e-05,2.55593]
[1777301279419,60.13,78230.43,0.0,0.98495,1e-05,2.56342]
[1777301281587,60.13,78218.03,0.0,0.98483,1e-05,2.58024]
[1777301285462,60.13,78223.43,0.0,0.98488,1e-05,2.57313]
[1777301286468,60.13,78222.57,0.0,0.98487,1e-05,2.57434]
[1777301287478,60.13,78230.71,0.0,0.98495,1e-05,2.5635]
[1777301289489,60.14,78234.79,0.0,0.98499,1e-05,2.55818]
[1777301290497,60.14,78241.88,0.0,0.98505,1e-05,2.54882]
[1777301291656,60.14,78251.22,0.0,0.98514,1e-05,2.53659]
[1777301294527,60.14,78254.47,0.0,0.98517,1e-05,2.53251]
[1777301296541,60.14,78262.29,0.0,0.98524,1e-05,2.52242]
[1777301298557,60.14,78269.01,0.0,0.9853,1e-05,2.51383]
[1777301300573,60.14,78271.33,0.0,0.98531,1e-05,2.51109]
[1777301305607,60.15,78266.98,0.0,0.98527,1e-05,2.51765]
[1777301309635,60.15,78258.62,0.0,0.98519,1e-05,2.52947]
[1777301311798,60.15,78250.74,0.0,0.98512,1e-05,2.53838]
[1777301313663,60.15,78239.38,0.0,0.98501,1e-05,2.55375]
[1777301314671,60.15,78239.83,0.0,0.98502,1e-05,2.55326]
[1777301319706,60.16,78242.53,0.0,0.98504,1e-05,2.55019]
[1777301324741,60.16,78244.06,0.0,0.98505,1e-05,2.54862]
[1777301329775,60.16,78245.23,0.0,0.98506,1e-05,2.54751]
[1777301334812,60.16,78248.51,0.0,0.98509,1e-05,2.54358]
[1777301339847,60.17,78249.98,0.0,0.9851,1e-05,2.54206]
[1777301343875,60.17,78259.07,0.0,0.98518,1e-05,2.53035]
[1777301344882,60.17,78262.71,0.0,0.98521,1e-05,2.52564]
[1777301349917,60.17,78256.45,0.0,0.98515,1e-05,2.53446]
[1777301350924,60.17,78253.09,0.0,0.98512,1e-05,2.53901]
[1777301352078,60.17,78246.11,0.0,0.98505,1e-05,2.54836]
[1777301353945,60.17,78246.28,0.0,0.98505,1e-05,2.54827]
[1777301357973,60.17,78238.54,0.0,0.98498,1e-05,2.55883]
[1777301359987,60.17,78232.5,0.0,0.98492,1e-05,2.56699]
[1777301365030,60.18,78236.19,0.0,0.98496,1e-05,2.56227]
[1777301369057,60.18,78222.91,0.0,0.98483,1e-05,2.58026]
[1777301370064,60.18,78220.69,0.0,0.98481,1e-05,2.58327]
[1777301375099,60.18,78216.73,0.0,0.98478,1e-05,2.58687]
[1777301378120,60.18,78210.76,0.0,0.98472,1e-05,2.59496]
[1777301381142,60.18,78204.31,0.0,0.98466,1e-05,2.6037]
[1777301386178,60.18,78203.66,0.0,0.98466,1e-05,2.60458]
[1777301388190,60.18,78209.87,0.0,0.98472,1e-05,2.5962]
[1777301391211,60.18,78216.72,0.0,0.98478,1e-05,2.58703]
[1777301395240,60.18,78223.46,0.0,0.98484,1e-05,2.5781]
[1777301397255,60.18,78228.07,0.0,0.98489,1e-05,2.57201]
[1777301402428,60.18,78227.63,0.0,0.98488,1e-05,2.57287]
[1777301405309,60.18,78225.12,0.0,0.98485,1e-05,2.57637]
[1777301410343,60.18,78222.02,0.0,0.98482,1e-05,2.58074]
[1777301414372,60.18,78228.66,0.0,0.98489,1e-05,2.572]
[1777301419406,60.18,78230.15,0.0,0.9849,1e-05,2.57028]
[1777301424442,60.19,78232.19,0.0,0.98491,1e-05,2.56783]
[1777301426455,60.19,78220.27,0.0,0.9848,1e-05,2.58392]
[1777301427463,60.19,78218.17,0.0,0.98478,1e-05,2.58678]
[1777301431491,60.19,78212.41,0.0,0.98474,1e-05,2.59283]
[1777301433511,60.19,78208.35,0.0,0.9847,1e-05,2.59835]
[1777301434513,60.19,78202.99,0.0,0.98465,1e-05,2.60563]
[1777301437537,60.19,78196.45,0.0,0.98458,1e-05,2.61451]
[1777301438540,60.19,78185.83,0.0,0.98448,1e-05,2.62893]
[1777301442710,60.19,78179.91,0.0,0.98443,1e-05,2.63689]
[1777301444592,60.19,78169.7,0.0,0.98433,1e-05,2.65078]
[1777301449618,60.18,78169.1,0.0,0.98432,1e-05,2.65132]
[1777301454652,60.18,78165.26,0.0,0.98429,1e-05,2.65631]
[1777301455661,60.18,78156.39,0.0,0.9842,1e-05,2.66846]
[1777301456667,60.18,78158.81,0.0,0.98423,1e-05,2.66503]
[1777301461706,60.18,78154.26,0.0,0.98419,1e-05,2.67088]
[1777301465732,60.18,78155.44,0.0,0.9842,1e-05,2.66886]
[1777301470766,60.18,78161.01,0.0,0.98426,1e-05,2.6607]
[1777301475802,60.17,78162.37,0.0,0.98427,1e-05,2.65835]
[1777301477837,60.17,78167.87,0.0,0.98433,1e-05,2.65059]
[1777301480836,60.17,78159.34,0.0,0.98425,1e-05,2.66203]
[1777301481845,60.17,78159.44,0.0,0.98425,1e-05,2.66177]
[1777301482993,60.17,78150.48,0.0,0.98416,1e-05,2.67401]
[1777301484867,60.17,78145.67,0.0,0.98412,1e-05,2.68041]
[1777301486879,60.17,78140.03,0.0,0.98407,1e-05,2.68793]
[1777301491913,60.16,78136.65,0.0,0.98405,1e-05,2.68994]
[1777301493062,60.16,78142.51,0.0,0.98411,1e-05,2.68151]
[1777301495942,60.16,78145.41,0.0,0.98414,1e-05,2.67723]
[1777301497956,60.16,78153.4,0.0,0.98422,1e-05,2.66594]
[1777301498963,60.16,78155.26,0.0,0.98424,1e-05,2.66327]
[1777301499972,60.16,78169.31,0.0,0.98437,1e-05,2.64386]
[1777301500977,60.16,78169.49,0.0,0.98438,1e-05,2.64355]
[1777301506012,60.16,78172.31,0.0,0.98441,1e-05,2.63931]
[1777301511046,60.15,78165.84,0.0,0.98435,1e-05,2.64786]
[1777301515075,60.15,78158.48,0.0,0.98428,1e-05,2.65774]
[1777301516082,60.15,78149.76,0.0,0.98419,1e-05,2.66967]
[1777301517089,60.15,78140.07,0.0,0.9841,1e-05,2.68284]
[1777301519103,60.15,78131.89,0.0,0.98402,1e-05,2.69391]
[1777301522125,60.15,78119.99,0.0,0.9839,1e-05,2.71003]
[1777301526153,60.14,78109.96,0.0,0.98381,1e-05,2.72336]
[1777301528166,60.14,78103.33,0.0,0.98375,1e-05,2.73226]
[1777301533348,60.14,78102.98,0.0,0.98375,1e-05,2.73169]
[1777301535216,60.13,78096.1,0.0,0.98368,1e-05,2.74095]
[1777301540251,60.13,78097.86,0.0,0.98371,1e-05,2.73732]
[1777301544278,60.12,78090.08,0.0,0.98364,1e-05,2.74739]
[1777301546293,60.12,78083.99,0.0,0.98358,1e-05,2.75551]
[1777301549320,60.12,78070.92,0.0,0.98345,1e-05,2.77328]
[1777301551336,60.12,78064.47,0.0,0.9834,1e-05,2.77997]
[1777301553348,60.11,78055.95,0.0,0.98332,1e-05,2.79153]
[1777301556370,60.11,78047.72,0.0,0.98324,1e-05,2.80237]
[1777301561405,60.1,78045.2,0.0,0.98323,1e-05,2.80437]
[1777301566439,60.09,78045.68,0.0,0.98324,1e-05,2.80208]
[1777301571475,60.08,78038.25,0.0,0.98318,1e-05,2.81121]
[1777301573630,60.08,78027.52,0.0,0.98307,1e-05,2.82608]
[1777301574499,60.08,78027.65,0.0,0.98307,1e-05,2.82555]
[1777301577521,60.07,78023.05,0.0,0.98303,1e-05,2.83115]
[1777301579534,60.07,78013.22,0.0,0.98294,1e-05,2.84469]
[1777301580543,60.07,78003.61,0.0,0.98284,1e-05,2.8587]
[1777301581548,60.07,77991.48,0.0,0.98271,1e-05,2.87561]
[1777301583701,60.06,77999.48,0.0,0.9828,1e-05,2.86302]
[1777301586584,60.06,77993.97,0.0,0.98276,1e-05,2.86979]
[1777301591618,60.05,78005.75,0.0,0.98289,1e-05,2.85042]
[1777301596654,60.04,78001.58,0.0,0.98287,1e-05,2.85446]
[1777301599681,60.03,77994.86,0.0,0.9828,1e-05,2.86298]
[1777301600689,60.03,77987.52,0.0,0.98273,1e-05,2.87328]
[1777301601694,60.03,77977.35,0.0,0.98262,1e-05,2.88775]
[1777301602701,60.02,77967.4,0.0,0.98252,1e-05,2.90193]
[1777301603847,60.02,77936.2,0.0,0.98219,1e-05,2.94784]
[1777301604717,60.02,77936.32,0.0,0.9822,1e-05,2.94706]
[1777301605722,60.01,77929.34,0.0,0.98212,1e-05,2.95691]
[1777301607738,60.01,77924.97,0.0,0.98208,1e-05,2.96223]
[1777301608744,60.01,77914.66,0.0,0.98198,1e-05,2.97712]
[1777301609752,60.0,77908.8,0.0,0.98192,1e-05,2.98531]
[1777301614787,59.99,77907.47,0.0,0.98194,1e-05,2.98203]
[1777301619821,59.94,77913.79,0.0,0.98207,1e-05,2.96338]
[1777301624856,59.93,77910.75,0.0,0.98206,1e-05,2.96487]
[1777301629897,59.92,77915.86,0.0,0.98214,1e-05,2.95411]
[1777301631936,59.91,77894.41,0.0,0.98191,1e-05,2.98589]
[1777301632937,59.91,77873.01,0.0,0.98167,1e-05,3.01848]
[1777301634108,59.91,77875.2,0.0,0.9817,1e-05,3.0138]
[1777301639983,59.89,77878.06,0.0,0.98176,1e-05,3.00513]
[1777301644180,59.87,77886.01,0.0,0.98187,1e-05,2.99021]
[1777301646026,59.87,77881.62,0.0,0.98183,1e-05,2.99551]
[1777301648042,59.86,77879.36,0.0,0.98182,1e-05,2.99757]
[1777301653079,59.84,77877.82,0.0,0.98183,1e-05,2.99644]
[1777301654249,59.84,77883.36,0.0,0.9819,1e-05,2.98664]
[1777301659119,59.82,77894.49,0.0,0.98204,1e-05,2.96709]
[1777301660126,59.82,77893.4,0.0,0.98203,1e-05,2.96809]
[1777301663151,59.78,77897.51,0.0,0.98213,1e-05,2.95374]
[1777301666168,59.75,77902.75,0.0,0.98224,1e-05,2.93867]
[1777301668183,59.74,77909.25,0.0,0.98232,1e-05,2.92778]
[1777301669189,59.74,77917.58,0.0,0.98242,1e-05,2.91479]
[1777301674390,59.73,77914.62,0.0,0.98241,1e-05,2.91455]
[1777301680266,59.71,77912.41,0.0,0.98241,1e-05,2.91466]
[1777301682280,59.71,77917.31,0.0,0.98247,1e-05,2.90631]
[1777301686308,59.7,77937.14,0.0,0.9827,1e-05,2.8749]
[1777301691343,59.69,77939.38,0.0,0.98274,1e-05,2.86936]
[1777301696378,59.68,77940.68,0.0,0.98277,1e-05,2.86525]
[1777301701413,59.67,77940.51,0.0,0.98278,1e-05,2.86333]
[1777301705440,59.66,77932.78,0.0,0.98271,1e-05,2.87296]
[1777301707455,59.66,77922.76,0.0,0.98261,1e-05,2.88684]
[1777301709470,59.65,77913.77,0.0,0.98252,1e-05,2.89921]
[1777301710477,59.65,77906.17,0.0,0.98244,1e-05,2.91001]
[1777301715513,59.64,77910.11,0.0,0.9825,1e-05,2.90152]
[1777301720548,59.62,77902.61,0.0,0.98244,1e-05,2.91014]
[1777301725582,59.61,77901.01,0.0,0.98244,1e-05,2.90993]
[1777301730617,59.6,77902.92,0.0,0.98248,1e-05,2.90451]
[1777301731626,59.6,77908.77,0.0,0.98256,1e-05,2.89331]
[1777301732631,59.59,77908.97,0.0,0.98257,1e-05,2.89253]
[1777301737665,59.58,77907.36,0.0,0.98256,1e-05,2.89255]
[1777301742700,59.57,77903.21,0.0,0.98254,1e-05,2.89637]
[1777301747736,59.56,77900.51,0.0,0.98252,1e-05,2.89801]
[1777301752771,59.55,77904.67,0.0,0.98259,1e-05,2.88945]
[1777301757807,59.54,77901.82,0.0,0.98257,1e-05,2.89137]
[1777301760835,59.53,77889.82,0.0,0.98245,1e-05,2.90786]
[1777301761841,59.53,77873.55,0.0,0.98228,1e-05,2.93178]
[1777301762850,59.53,77867.99,0.0,0.98222,1e-05,2.93962]
[1777301763874,59.52,77866.52,0.0,0.98221,1e-05,2.94128]
[1777301765046,59.52,77832.49,0.0,0.98184,1e-05,2.99244]
[1777301765876,59.52,77831.42,0.0,0.98183,1e-05,2.99347]
[1777301766882,59.52,77816.63,0.0,0.98167,1e-05,3.01553]
[1777301767887,59.48,77810.44,0.0,0.98165,1e-05,3.01821]
[1777301768895,59.45,77802.73,0.0,0.98161,1e-05,3.02328]
[1777301769902,59.45,77806.58,0.0,0.98166,1e-05,3.01663]
[1777301771915,59.44,77811.02,0.0,0.98172,1e-05,3.00843]
[1777301773928,59.44,77816.41,0.0,0.98179,1e-05,2.9988]
[1777301775116,59.43,77812.86,0.0,0.98175,1e-05,3.00361]
[1777301776952,59.43,77807.31,0.0,0.9817,1e-05,3.01084]
[1777301780979,59.41,77812.72,0.0,0.98178,1e-05,2.99986]
[1777301784017,59.41,77820.32,0.0,0.98188,1e-05,2.98625]
[1777301785187,59.4,77830.83,0.0,0.982,1e-05,2.96957]
[1777301786017,59.4,77830.83,0.0,0.982,1e-05,2.96895]
[1777301788031,59.39,77831.24,0.0,0.98202,1e-05,2.96713]
[1777301790048,59.39,77836.33,0.0,0.98208,1e-05,2.9582]
[1777301791052,59.39,77850.31,0.0,0.98225,1e-05,2.93443]
[1777301792060,59.38,77853.72,0.0,0.98229,1e-05,2.92875]
[1777301794076,59.38,77865.25,0.0,0.98243,1e-05,2.91036]
[1777301795270,59.38,77877.98,0.0,0.98257,1e-05,2.89081]
[1777301796089,59.37,77877.98,0.0,0.98257,1e-05,2.89035]
[1777301797096,59.37,77865.56,0.0,0.98244,1e-05,2.90849]
[1777301798103,59.37,77865.67,0.0,0.98244,1e-05,2.90783]
[1777301803138,59.36,77864.82,0.0,0.98245,1e-05,2.90664]
[1777301804148,59.36,77855.14,0.0,0.98235,1e-05,2.92069]
[1777301805333,59.35,77849.28,0.0,0.98229,1e-05,2.929]
[1777301807167,59.35,77850.14,0.0,0.98231,1e-05,2.92664]
[1777301809181,59.34,77857.17,0.0,0.98239,1e-05,2.91499]
[1777301811201,59.34,77871.72,0.0,0.98256,1e-05,2.89214]
[1777301812206,59.34,77881.64,0.0,0.98267,1e-05,2.87686]
[1777301813211,59.33,77885.01,0.0,0.98271,1e-05,2.87139]
[1777301815402,59.33,77876.37,0.0,0.98262,1e-05,2.88291]
[1777301818258,59.32,77875.66,0.0,0.98262,1e-05,2.88304]
[1777301823293,59.31,77892.76,0.0,0.98282,1e-05,2.85532]
[1777301824300,59.31,77890.3,0.0,0.9828,1e-05,2.85855]
[1777301825478,59.31,77884.44,0.0,0.98274,1e-05,2.86639]
[1777301827320,59.3,77879.38,0.0,0.98269,1e-05,2.87348]
[1777301832357,59.29,77879.64,0.0,0.98271,1e-05,2.87089]
[1777301834372,59.29,77862.49,0.0,0.98253,1e-05,2.89562]
[1777301835543,59.29,77854.28,0.0,0.98245,1e-05,2.90694]
[1777301841419,59.27,77856.15,0.0,0.98248,1e-05,2.90163]
[1777301846457,59.26,77858.06,0.0,0.98253,1e-05,2.89579]
[1777301851490,59.25,77858.46,0.0,0.98256,1e-05,2.89079]
[1777301856525,59.24,77861.54,0.0,0.98261,1e-05,2.88382]
[1777301861560,59.23,77863.95,0.0,0.98265,1e-05,2.87792]
[1777301864582,59.22,77870.92,0.0,0.98274,1e-05,2.86619]
[1777301869616,59.21,77872.38,0.0,0.98277,1e-05,2.86186]
[1777301874651,59.2,77872.99,0.0,0.98279,1e-05,2.85881]
[1777301879686,59.19,77873.91,0.0,0.98281,1e-05,2.85531]
[1777301880693,59.19,77866.04,0.0,0.98273,1e-05,2.86657]
[1777301883714,59.18,77876.99,0.0,0.98286,1e-05,2.84899]
[1777301887742,59.17,77872.14,0.0,0.98282,1e-05,2.85451]
[1777301889756,59.17,77862.13,0.0,0.98272,1e-05,2.86854]
[1777301890764,59.17,77861.74,0.0,0.98272,1e-05,2.86867]
[1777301895969,59.16,77851.49,0.0,0.98262,1e-05,2.88173]
[1777301896805,59.15,77851.49,0.0,0.98262,1e-05,2.88126]
[1777301899826,59.15,77846.25,0.0,0.98258,1e-05,2.88769]
[1777301900833,59.14,77836.56,0.0,0.98248,1e-05,2.90177]
[1777301901840,59.14,77834.25,0.0,0.98245,1e-05,2.90475]
[1777301902847,59.14,77827.56,0.0,0.98238,1e-05,2.91433]
[1777301903854,59.14,77825.73,0.0,0.98237,1e-05,2.91657]
[1777301908889,59.13,77828.02,0.0,0.98241,1e-05,2.91052]
[1777301913926,59.11,77831.24,0.0,0.98248,1e-05,2.90114]
[1777301916110,59.11,77839.14,0.0,0.98257,1e-05,2.88828]
[1777301917952,59.1,77838.42,0.0,0.98257,1e-05,2.88841]
[1777301922987,59.09,77837.72,0.0,0.98258,1e-05,2.8871]
[1777301926180,59.09,77832.45,0.0,0.98253,1e-05,2.89359]
[1777301932049,59.07,77836.17,0.0,0.98259,1e-05,2.88519]
[1777301936250,59.06,77830.11,0.0,0.98254,1e-05,2.89241]
[1777301942120,59.05,77811.58,0.0,0.98236,1e-05,2.9175]
[1777301943127,59.05,77808.82,0.0,0.98233,1e-05,2.92117]
[1777301948162,59.04,77805.42,0.0,0.98231,1e-05,2.92373]
[1777301953199,59.02,77801.99,0.0,0.98229,1e-05,2.92635]
[1777301954204,59.02,77807.97,0.0,0.98236,1e-05,2.91677]
[1777301955214,59.02,77811.92,0.0,0.98241,1e-05,2.9103]
[1777301956391,59.02,77803.32,0.0,0.98232,1e-05,2.92284]
[1777301958234,59.01,77801.75,0.0,0.98231,1e-05,2.92422]
[1777301960250,59.01,77807.16,0.0,0.98237,1e-05,2.91501]
[1777301965283,59.0,77818.61,0.0,0.98251,1e-05,2.89529]
[1777301966462,58.99,77824.06,0.0,0.98258,1e-05,2.88663]
[1777301970319,58.99,77825.23,0.0,0.9826,1e-05,2.8831]
[1777301973338,58.98,77831.46,0.0,0.98269,1e-05,2.87049]
[1777301978374,58.97,77830.39,0.0,0.98269,1e-05,2.87003]
[1777301981395,58.96,77823.42,0.0,0.98263,1e-05,2.87923]
[1777301982402,58.96,77813.07,0.0,0.98252,1e-05,2.89437]
[1777301983409,58.96,77811.28,0.0,0.9825,1e-05,2.89661]
[1777301988444,58.95,77809.78,0.0,0.9825,1e-05,2.89657]
[1777301993479,58.94,77807.5,0.0,0.98249,1e-05,2.89771]
[1777301998514,58.93,77807.16,0.0,0.9825,1e-05,2.89589]
[1777302001554,58.92,77820.67,0.0,0.98266,1e-05,2.87422]
[1777302002561,58.92,77824.13,0.0,0.9827,1e-05,2.86861]
[1777302005585,58.91,77818.97,0.0,0.98265,1e-05,2.87511]
[1777302010618,58.9,77818.51,0.0,0.98266,1e-05,2.8737]
[1777302011626,58.9,77824.76,0.0,0.98274,1e-05,2.86392]
[1777302012631,58.9,77825.71,0.0,0.98275,1e-05,2.8621]
[1777302017666,58.89,77822.39,0.0,0.98273,1e-05,2.86469]
[1777302021694,58.88,77828.02,0.0,0.9828,1e-05,2.8547]
[1777302026898,58.87,77822.99,0.0,0.98276,1e-05,2.86031]
[1777302032771,58.86,77823.79,0.0,0.9828,1e-05,2.85487]
[1777302037807,58.85,77824.46,0.0,0.98282,1e-05,2.852]
[1777302042842,58.84,77824.86,0.0,0.98283,1e-05,2.84956]
[1777302047877,58.84,77820.38,0.0,0.9828,1e-05,2.85441]
[1777302048883,58.83,77799.47,0.0,0.98257,1e-05,2.88536]
[1777302052912,58.83,77790.17,0.0,0.98248,1e-05,2.89769]
[1777302057949,58.82,77773.59,0.0,0.98232,1e-05,2.92063]
[1777302058953,58.81,77770.56,0.0,0.98229,1e-05,2.92476]
[1777302061976,58.81,77763.33,0.0,0.98222,1e-05,2.93435]
[1777302062985,58.8,77756.04,0.0,0.98214,1e-05,2.945]
[1777302063988,58.8,77741.34,0.0,0.98198,1e-05,2.96708]
[1777302065005,58.8,77735.57,0.0,0.98192,1e-05,2.97542]
[1777302066011,58.77,77734.6,0.0,0.98195,1e-05,2.97121]
[1777302067178,58.75,77741.77,0.0,0.98207,1e-05,2.95452]
[1777302069033,58.74,77742.62,0.0,0.98209,1e-05,2.95213]
[1777302071047,58.74,77752.27,0.0,0.9822,1e-05,2.93628]
[1777302073060,58.73,77756.85,0.0,0.98226,1e-05,2.92827]
[1777302076080,58.72,77749.84,0.0,0.98219,1e-05,2.93753]
[1777302077248,58.72,77753.83,0.0,0.98224,1e-05,2.93092]
[1777302080109,58.72,77756.68,0.0,0.98228,1e-05,2.92508]
[1777302083132,58.71,77764.82,0.0,0.98238,1e-05,2.91123]
[1777302084137,58.71,77774.72,0.0,0.98249,1e-05,2.89575]
[1777302085144,58.7,77776.01,0.0,0.98251,1e-05,2.89337]
[1777302089171,58.7,77766.64,0.0,0.98242,1e-05,2.90589]
[1777302093200,58.69,77759.92,0.0,0.98237,1e-05,2.91238]
[1777302095214,58.68,77765.31,0.0,0.98244,1e-05,2.90331]
[1777302099243,58.68,77757.18,0.0,0.98236,1e-05,2.914]
[1777302100249,58.67,77755.02,0.0,0.98234,1e-05,2.91686]
[1777302104277,58.67,77747.25,0.0,0.98226,1e-05,2.92695]
[1777302106293,58.66,77769.04,0.0,0.98251,1e-05,2.89287]
[1777302107468,58.66,77767.25,0.0,0.98249,1e-05,2.89518]
[1777302113340,58.65,77773.17,0.0,0.98258,1e-05,2.88383]
[1777302115355,58.65,77774.9,0.0,0.9826,1e-05,2.88046]
[1777302120390,58.64,77772.88,0.0,0.98259,1e-05,2.88167]
[1777302124418,58.63,77787.1,0.0,0.98276,1e-05,2.85877]
[1777302125425,58.63,77784.45,0.0,0.98273,1e-05,2.86242]
[1777302127608,58.63,77783.33,0.0,0.98272,1e-05,2.86342]
[1777302133483,58.62,77785.84,0.0,0.98276,1e-05,2.85757]
[1777302136505,58.61,77776.87,0.0,0.98267,1e-05,2.87002]
[1777302138518,58.61,77774.4,0.0,0.98265,1e-05,2.87301]
[1777302141543,58.6,77766.71,0.0,0.98258,1e-05,2.88352]
[1777302146579,58.59,77762.38,0.0,0.98254,1e-05,2.88814]
[1777302147749,58.59,77749.42,0.0,0.9824,1e-05,2.90744]
[1777302148596,58.59,77749.42,0.0,0.98241,1e-05,2.90703]
[1777302149601,58.59,77747.77,0.0,0.98239,1e-05,2.90911]
[1777302151617,58.58,77739.52,0.0,0.98232,1e-05,2.91885]
[1777302152624,58.58,77736.21,0.0,0.98228,1e-05,2.92346]
[1777302154636,58.58,77731.64,0.0,0.98224,1e-05,2.92953]
[1777302155644,58.57,77726.16,0.0,0.98218,1e-05,2.93746]
[1777302156652,58.57,77729.06,0.0,0.98222,1e-05,2.93252]
[1777302161685,58.56,77730.6,0.0,0.98225,1e-05,2.9277]
[1777302163699,58.56,77736.96,0.0,0.98233,1e-05,2.91701]
[1777302165714,58.55,77735.78,0.0,0.98232,1e-05,2.9179]
[1777302166720,58.55,77725.51,0.0,0.98221,1e-05,2.93317]
[1777302167893,58.55,77725.28,0.0,0.98221,1e-05,2.93252]
[1777302169743,58.54,77730.9,0.0,0.98228,1e-05,2.9234]
[1777302170748,58.54,77751.01,0.0,0.98251,1e-05,2.89225]
[1777302171756,58.54,77752.02,0.0,0.98252,1e-05,2.89028]
[1777302174777,58.53,77746.27,0.0,0.98247,1e-05,2.89774]
[1777302179812,58.52,77750.31,0.0,0.98253,1e-05,2.88902]
[1777302184850,58.51,77754.06,0.0,0.98259,1e-05,2.88124]
[1777302185856,58.51,77759.59,0.0,0.98265,1e-05,2.87247]
[1777302186862,58.51,77770.28,0.0,0.98277,1e-05,2.85599]
[1777302191903,58.5,77770.42,0.0,0.98278,1e-05,2.85435]
[1777302194919,58.49,77775.01,0.0,0.98284,1e-05,2.84607]
[1777302198130,58.49,77751.21,0.0,0.98259,1e-05,2.88094]
[1777302198947,58.49,77751.32,0.0,0.98259,1e-05,2.88038]
[1777302203982,58.48,77750.31,0.0,0.98259,1e-05,2.87996]
[1777302208024,58.47,77744.82,0.0,0.98254,1e-05,2.88709]
[1777302209023,58.47,77729.42,0.0,0.98238,1e-05,2.9097]
[1777302213052,58.46,77722.21,0.0,0.98232,1e-05,2.91691]
[1777302216075,58.45,77712.32,0.0,0.98222,1e-05,2.93067]
[1777302217082,58.43,77704.57,0.0,0.98217,1e-05,2.9376]
[1777302222117,58.36,77702.07,0.0,0.98225,1e-05,2.9259]
[1777302226145,58.35,77696.83,0.0,0.98221,1e-05,2.93209]
[1777302227152,58.33,77696.66,0.0,0.98224,1e-05,2.92756]
[1777302230176,58.32,77679.99,0.0,0.98206,1e-05,2.95189]
[1777302231180,58.3,77684.31,0.0,0.98215,1e-05,2.94012]
[1777302233194,58.27,77687.63,0.0,0.98222,1e-05,2.92966]
[1777302236217,58.25,77680.4,0.0,0.98218,1e-05,2.93515]
[1777302239237,58.2,77678.89,0.0,0.98223,1e-05,2.92759]
[1777302241251,58.2,77686.74,0.0,0.98233,1e-05,2.91458]
[1777302243265,58.19,77678.46,0.0,0.98224,1e-05,2.92645]
[1777302246285,58.17,77669.75,0.0,0.98218,1e-05,2.93433]
[1777302248487,58.16,77657.99,0.0,0.98206,1e-05,2.95163]
[1777302249307,58.16,77657.99,0.0,0.98206,1e-05,2.95113]
[1777302251323,58.16,77645.22,0.0,0.98192,1e-05,2.97053]
[1777302252331,58.15,77640.95,0.0,0.98188,1e-05,2.97617]
[1777302253338,58.15,77647.98,0.0,0.98196,1e-05,2.96464]
[1777302254345,58.15,77657.46,0.0,0.98207,1e-05,2.94936]
[1777302255353,58.15,77660.18,0.0,0.98211,1e-05,2.94463]
[1777302256360,58.15,77651.19,0.0,0.98201,1e-05,2.95812]
[1777302257412,58.15,77642.21,0.0,0.98191,1e-05,2.97213]
[1777302258558,58.14,77581.67,0.0,0.98121,1e-05,3.0669]
[1777302259395,58.14,77581.67,0.0,0.98121,1e-05,3.06696]
[1777302260390,58.14,77579.06,0.0,0.98118,1e-05,3.0711]
[1777302261402,58.14,77574.01,0.0,0.98112,1e-05,3.07908]
[1777302263417,58.14,77580.87,0.0,0.98121,1e-05,3.0676]
[1777302265427,58.14,77585.94,0.0,0.98127,1e-05,3.05939]
[1777302267441,58.14,77570.98,0.0,0.98109,1e-05,3.0834]
[1777302268645,58.14,77515.75,0.0,0.98042,1e-05,3.17297]
[1777302269455,58.12,77515.75,0.0,0.98045,1e-05,3.17]
[1777302270463,58.11,77515.81,0.0,0.98046,1e-05,3.1681]
[1777302272483,58.1,77522.4,0.0,0.98058,1e-05,3.15163]
[1777302273493,58.09,77529.59,0.0,0.98068,1e-05,3.13837]
[1777302274495,58.09,77536.43,0.0,0.98077,1e-05,3.12596]
[1777302275502,58.08,77535.4,0.0,0.98076,1e-05,3.12659]
[1777302278737,58.06,77530.31,0.0,0.98074,1e-05,3.13027]
[1777302280540,58.06,77517.07,0.0,0.98058,1e-05,3.15077]
[1777302281551,58.05,77514.58,0.0,0.98056,1e-05,3.15335]
[1777302282560,58.04,77507.31,0.0,0.98049,1e-05,3.16374]
[1777302283569,58.04,77496.88,0.0,0.98037,1e-05,3.17919]
[1777302284569,58.03,77496.95,0.0,0.98039,1e-05,3.17708]
[1777302287641,58.0,77491.64,0.0,0.98036,1e-05,3.18007]
[1777302288833,57.99,77402.93,0.0,0.97926,1e-05,3.32737]
[1777302289620,57.99,77402.88,0.0,0.97926,1e-05,3.3269]
[1777302290633,57.99,77353.21,0.0,0.97861,1e-05,3.4128]
[1777302291669,57.97,77337.08,0.0,0.97843,1e-05,3.43636]
[1777302292661,57.96,77322.7,0.0,0.97825,1e-05,3.46015]
[1777302293676,57.96,77318.9,0.0,0.97821,1e-05,3.46544]
[1777302295684,57.95,77326.39,0.0,0.97832,1e-05,3.45033]
[1777302296694,57.95,77347.04,0.0,0.97861,1e-05,3.41317]
[1777302297697,57.94,77361.02,0.0,0.9788,1e-05,3.38795]
[1777302298903,57.94,77351.78,0.0,0.97868,1e-05,3.40323]
[1777302300724,57.93,77355.2,0.0,0.97874,1e-05,3.39504]
[1777302301754,57.93,77349.65,0.0,0.97868,1e-05,3.40389]
[1777302302749,57.92,77336.49,0.0,0.97851,1e-05,3.42606]
[1777302303755,57.92,77331.51,0.0,0.97845,1e-05,3.43391]
[1777302304765,57.92,77326.24,0.0,0.97838,1e-05,3.4424]
[1777302305772,57.91,77334.77,0.0,0.9785,1e-05,3.42662]
[1777302306781,57.91,77339.91,0.0,0.97858,1e-05,3.41684]
[1777302307793,57.91,77325.7,0.0,0.97839,1e-05,3.44104]
[1777302308986,57.87,77304.72,0.0,0.97817,1e-05,3.47022]
[1777302309802,57.87,77304.72,0.0,0.97817,1e-05,3.46938]
[1777302310812,57.87,77311.6,0.0,0.97827,1e-05,3.45636]
[1777302311818,57.86,77333.8,0.0,0.97858,1e-05,3.41648]
[1777302312822,57.86,77348.07,0.0,0.97877,1e-05,3.3908]
[1777302313845,57.86,77345.51,0.0,0.97874,1e-05,3.39456]
[1777302314848,57.85,77359.56,0.0,0.97893,1e-05,3.36942]
[1777302315860,57.85,77384.74,0.0,0.97927,1e-05,3.32533]
[1777302316869,57.83,77403.36,0.0,0.97955,1e-05,3.28777]
[1777302317883,57.8,77416.45,0.0,0.97975,1e-05,3.26053]
[1777302319067,57.8,77450.83,0.0,0.98019,1e-05,3.20231]
[1777302319899,57.8,77450.83,0.0,0.98019,1e-05,3.20191]
[1777302320913,57.8,77487.46,0.0,0.98065,1e-05,3.1409]
[1777302321931,57.79,77507.06,0.0,0.9809,1e-05,3.10641]
[1777302322941,57.79,77488.6,0.0,0.98068,1e-05,3.13643]
[1777302323954,57.79,77476.82,0.0,0.98054,1e-05,3.15558]
[1777302324960,57.78,77487.05,0.0,0.98066,1e-05,3.13847]
[1777302325968,57.78,77491.98,0.0,0.98073,1e-05,3.13014]
[1777302327982,57.78,77489.44,0.0,0.9807,1e-05,3.13386]
[1777302329138,57.78,77494.83,0.0,0.98077,1e-05,3.12479]
[1777302331005,57.76,77505.2,0.0,0.98093,1e-05,3.10151]
[1777302332021,57.76,77519.21,0.0,0.9811,1e-05,3.07858]
[1777302333030,57.76,77522.94,0.0,0.98115,1e-05,3.07241]
[1777302336046,57.76,77536.29,0.0,0.98131,1e-05,3.05008]
[1777302337049,57.76,77544.5,0.0,0.98141,1e-05,3.03691]
[1777302338113,57.75,77545.37,0.0,0.98143,1e-05,3.03486]
[1777302339226,57.75,77534.65,0.0,0.9813,1e-05,3.05142]
[1777302340072,57.75,77534.65,0.0,0.98131,1e-05,3.05074]
[1777302341080,57.74,77543.09,0.0,0.98141,1e-05,3.03652]
[1777302342086,57.74,77540.48,0.0,0.98139,1e-05,3.04006]
[1777302343100,57.74,77546.15,0.0,0.98146,1e-05,3.03032]
[1777302344101,57.74,77547.94,0.0,0.98148,1e-05,3.02682]
[1777302348128,57.72,77540.94,0.0,0.98142,1e-05,3.03549]
[1777302349296,57.72,77540.37,0.0,0.98142,1e-05,3.0351]
[1777302355180,57.7,77539.69,0.0,0.98144,1e-05,3.03295]
[1777302357198,57.7,77535.44,0.0,0.9814,1e-05,3.03847]
[1777302358200,57.7,77525.5,0.0,0.98128,1e-05,3.0538]
[1777302359368,57.69,77502.85,0.0,0.98102,1e-05,3.08906]
[1777302361221,57.69,77506.6,0.0,0.98107,1e-05,3.08222]
[1777302362228,57.68,77511.62,0.0,0.98114,1e-05,3.07335]
[1777302365259,57.67,77514.35,0.0,0.98119,1e-05,3.06678]
[1777302367269,57.66,77522.52,0.0,0.9813,1e-05,3.05151]
[1777302369284,57.66,77529.89,0.0,0.98139,1e-05,3.03899]
[1777302370294,57.66,77541.58,0.0,0.98153,1e-05,3.01961]
[1777302371297,57.65,77538.11,0.0,0.9815,1e-05,3.02391]
[1777302373313,57.65,77533.11,0.0,0.98145,1e-05,3.03129]
[1777302374320,57.64,77531.29,0.0,0.98144,1e-05,3.03291]
[1777302379433,57.63,77535.58,0.0,0.98151,1e-05,3.02281]
[1777302385398,57.61,77527.73,0.0,0.98144,1e-05,3.0316]
[1777302388418,57.6,77535.15,0.0,0.98155,1e-05,3.01782]
[1777302392447,57.59,77529.92,0.0,0.98151,1e-05,3.02166]
[1777302393454,57.59,77522.95,0.0,0.98144,1e-05,3.0322]
[1777302398488,57.58,77522.95,0.0,0.98146,1e-05,3.02899]
[1777302399651,57.57,77527.96,0.0,0.98152,1e-05,3.02033]
[1777302402518,57.56,77521.02,0.0,0.98145,1e-05,3.02959]
[1777302407553,57.55,77521.17,0.0,0.98148,1e-05,3.0262]
[1777302410575,57.54,77522.33,0.0,0.98151,1e-05,3.0225]
[1777302411580,57.54,77518.35,0.0,0.98146,1e-05,3.02827]
[1777302413595,57.53,77515.96,0.0,0.98144,1e-05,3.03086]
[1777302417621,57.52,77518.62,0.0,0.98149,1e-05,3.02411]
[1777302422657,57.51,77521.04,0.0,0.98154,1e-05,3.01718]
[1777302424671,57.5,77532.88,0.0,0.98169,1e-05,2.99707]
[1777302425677,57.5,77535.75,0.0,0.98173,1e-05,2.99194]
[1777302428700,57.49,77539.6,0.0,0.98178,1e-05,2.98418]
[1777302432737,57.48,77531.15,0.0,0.9817,1e-05,2.99549]
[1777302433737,57.48,77524.76,0.0,0.98163,1e-05,3.00513]
[1777302434743,57.48,77510.38,0.0,0.98147,1e-05,3.02761]
[1777302435750,57.48,77504.84,0.0,0.9814,1e-05,3.03591]
[1777302436758,57.47,77499.34,0.0,0.98134,1e-05,3.04416]
[1777302437764,57.47,77472.27,0.0,0.98102,1e-05,3.08746]
[1777302438770,57.44,77464.82,0.0,0.98098,1e-05,3.09256]
[1777302439935,57.41,77457.15,0.0,0.98094,1e-05,3.09798]
[1777302440785,57.38,77457.15,0.0,0.98099,1e-05,3.09082]
[1777302443806,57.28,77448.59,0.0,0.98104,1e-05,3.08392]
[1777302444813,57.25,77459.99,0.0,0.98123,1e-05,3.05839]
[1777302445820,57.25,77447.26,0.0,0.98108,1e-05,3.07851]
[1777302446831,57.22,77447.18,0.0,0.98113,1e-05,3.07181]
[1777302448841,57.16,77435.38,0.0,0.98108,1e-05,3.07765]
[1777302450007,57.13,77441.38,0.0,0.9812,1e-05,3.06104]
[1777302451863,57.07,77441.69,0.0,0.98131,1e-05,3.04552]
[1777302454883,57.04,77434.71,0.0,0.98128,1e-05,3.04937]
[1777302458914,56.93,77432.75,0.0,0.98144,1e-05,3.02832]
[1777302461933,56.88,77442.64,0.0,0.98164,1e-05,3.00021]
[1777302463947,56.87,77433.79,0.0,0.98154,1e-05,3.01344]
[1777302466971,56.87,77443.89,0.0,0.98167,1e-05,2.99546]
[1777302467975,56.86,77447.74,0.0,0.98172,1e-05,2.98873]
[1777302473011,56.85,77453.19,0.0,0.98181,1e-05,2.97738]
[1777302475025,56.85,77460.23,0.0,0.9819,1e-05,2.96511]
[1777302476032,56.85,77480.9,0.0,0.98214,1e-05,2.93169]
[1777302477040,56.84,77488.67,0.0,0.98223,1e-05,2.91897]
[1777302479052,56.84,77491.15,0.0,0.98227,1e-05,2.91428]
[1777302480221,56.84,77500.48,0.0,0.98238,1e-05,2.89919]
[1777302481067,56.84,77500.48,0.0,0.98238,1e-05,2.89848]
[1777302483084,56.83,77493.87,0.0,0.98231,1e-05,2.90852]
[1777302487115,56.83,77511.85,0.0,0.98253,1e-05,2.87849]
[1777302491142,56.82,77507.48,0.0,0.98249,1e-05,2.88438]
[1777302493156,56.82,77498.92,0.0,0.98239,1e-05,2.89717]
[1777302494164,56.82,77487.33,0.0,0.98226,1e-05,2.91509]
[1777302495171,56.82,77478.11,0.0,0.98216,1e-05,2.92931]
[1777302496178,56.81,77479.02,0.0,0.98217,1e-05,2.92746]
[1777302498193,56.81,77484.5,0.0,0.98224,1e-05,2.91799]
[1777302500360,56.81,77490.24,0.0,0.98231,1e-05,2.90817]
[1777302501213,56.81,77490.24,0.0,0.98231,1e-05,2.90782]
[1777302502220,56.8,77485.64,0.0,0.98226,1e-05,2.91472]
[1777302504233,56.8,77494.04,0.0,0.98237,1e-05,2.90072]
[1777302505241,56.8,77496.0,0.0,0.98239,1e-05,2.89728]
[1777302506248,56.8,77482.22,0.0,0.98223,1e-05,2.91868]
[1777302507254,56.8,77479.31,0.0,0.9822,1e-05,2.92291]
[1777302508262,56.79,77472.56,0.0,0.98213,1e-05,2.93323]
[1777302509269,56.79,77470.52,0.0,0.98211,1e-05,2.93606]
[1777302513298,56.78,77482.33,0.0,0.98227,1e-05,2.91371]
[1777302514305,56.78,77488.46,0.0,0.98234,1e-05,2.90365]
[1777302515316,56.78,77480.38,0.0,0.98225,1e-05,2.91606]
[1777302516368,56.78,77478.24,0.0,0.98223,1e-05,2.91907]
[1777302517345,56.78,77468.27,0.0,0.98212,1e-05,2.9341]
[1777302520506,56.77,77477.28,0.0,0.98223,1e-05,2.919]
[1777302521364,56.77,77477.28,0.0,0.98223,1e-05,2.91863]
[1777302526398,56.76,77472.65,0.0,0.98219,1e-05,2.9241]
[1777302527406,56.76,77472.29,0.0,0.98219,1e-05,2.92429]
[1777302532442,56.75,77473.63,0.0,0.98222,1e-05,2.92022]
[1777302534455,56.75,77489.19,0.0,0.9824,1e-05,2.89488]
[1777302535464,56.75,77495.92,0.0,0.98248,1e-05,2.88396]
[1777302536470,56.75,77496.41,0.0,0.98249,1e-05,2.88287]
[1777302538484,56.74,77485.0,0.0,0.98236,1e-05,2.90019]
[1777302539490,56.74,77482.02,0.0,0.98233,1e-05,2.90454]
[1777302541504,56.74,77487.28,0.0,0.9824,1e-05,2.89554]
[1777302542514,56.74,77493.39,0.0,0.98247,1e-05,2.8856]
[1777302543519,56.73,77486.65,0.0,0.9824,1e-05,2.89587]
[1777302544525,56.73,77483.8,0.0,0.98237,1e-05,2.90002]
[1777302546539,56.73,77492.11,0.0,0.98247,1e-05,2.88625]
[1777302547547,56.73,77485.31,0.0,0.98239,1e-05,2.89662]
[1777302548553,56.73,77476.7,0.0,0.98229,1e-05,2.90987]
[1777302549560,56.72,77476.55,0.0,0.9823,1e-05,2.90938]
[1777302550569,56.72,77481.93,0.0,0.98236,1e-05,2.90088]
[1777302551575,56.72,77485.65,0.0,0.9824,1e-05,2.89467]
[1777302554595,56.72,77487.81,0.0,0.98244,1e-05,2.88995]
[1777302556614,56.71,77494.44,0.0,0.98252,1e-05,2.87921]
[1777302561648,56.71,77487.38,0.0,0.98245,1e-05,2.88837]
[1777302562655,56.7,77481.83,0.0,0.98239,1e-05,2.89678]
[1777302567693,56.7,77483.38,0.0,0.98242,1e-05,2.89299]
[1777302572728,56.69,77481.75,0.0,0.98242,1e-05,2.8916]
[1777302575751,56.69,77471.9,0.0,0.98232,1e-05,2.90617]
[1777302576757,56.68,77464.71,0.0,0.98224,1e-05,2.91721]
[1777302577765,56.68,77465.39,0.0,0.98225,1e-05,2.91576]
[1777302582801,56.67,77467.4,0.0,0.98228,1e-05,2.91076]
[1777302583807,56.67,77473.07,0.0,0.98235,1e-05,2.90143]
[1777302584813,56.67,77479.52,0.0,0.98243,1e-05,2.89091]
[1777302585820,56.67,77476.73,0.0,0.9824,1e-05,2.89498]
[1777302587839,56.67,77468.62,0.0,0.98231,1e-05,2.90713]
[1777302588842,56.66,77461.27,0.0,0.98223,1e-05,2.91842]
[1777302589849,56.66,77459.72,0.0,0.98221,1e-05,2.9205]
[1777302593877,56.66,77465.94,0.0,0.98229,1e-05,2.90912]
[1777302597904,56.65,77458.65,0.0,0.98222,1e-05,2.91922]
[1777302601934,56.64,77457.83,0.0,0.98222,1e-05,2.91897]
[1777302606971,56.63,77458.82,0.0,0.98225,1e-05,2.91547]
[1777302608983,56.63,77466.92,0.0,0.98235,1e-05,2.90187]
[1777302609989,56.63,77469.8,0.0,0.98238,1e-05,2.89696]
[1777302611149,56.63,77462.74,0.0,0.9823,1e-05,2.90776]
[1777302612011,56.63,77462.74,0.0,0.9823,1e-05,2.90739]
[1777302615028,56.62,77468.88,0.0,0.98238,1e-05,2.89656]
[1777302616041,56.62,77474.4,0.0,0.98245,1e-05,2.88751]
[1777302618049,56.62,77476.68,0.0,0.98248,1e-05,2.88326]
[1777302619056,56.61,77483.52,0.0,0.98256,1e-05,2.87219]
[1777302620063,56.61,77486.33,0.0,0.9826,1e-05,2.86748]
[1777302623084,56.61,77489.7,0.0,0.98264,1e-05,2.86134]
[1777302624091,56.61,77483.97,0.0,0.98258,1e-05,2.87003]
[1777302625098,56.61,77481.21,0.0,0.98255,1e-05,2.87407]
[1777302630132,56.6,77475.79,0.0,0.9825,1e-05,2.88108]
[1777302635168,56.59,77481.67,0.0,0.98259,1e-05,2.86835]
[1777302638188,56.59,77486.91,0.0,0.98265,1e-05,2.85929]
[1777302640206,56.59,77493.83,0.0,0.98273,1e-05,2.84797]
[1777302641360,56.58,77499.62,0.0,0.98282,1e-05,2.83654]
[1777302647256,56.52,77513.51,0.0,0.98306,1e-05,2.80227]
[1777302648265,56.52,77515.96,0.0,0.98309,1e-05,2.79833]
[1777302650276,56.51,77525.83,0.0,0.9832,1e-05,2.78285]
[1777302651430,56.51,77526.06,0.0,0.98321,1e-05,2.78236]
[1777302656318,56.51,77520.95,0.0,0.98315,1e-05,2.78951]
[1777302661506,56.51,77521.51,0.0,0.98317,1e-05,2.78791]
[1777302664374,56.51,77515.22,0.0,0.9831,1e-05,2.79715]
[1777302665381,56.5,77507.49,0.0,0.98301,1e-05,2.80891]
[1777302666388,56.5,77504.73,0.0,0.983,1e-05,2.81135]
[1777302671576,56.48,77501.63,0.0,0.98299,1e-05,2.81189]
[1777302676468,56.44,77497.72,0.0,0.98301,1e-05,2.80901]
[1777302677474,56.43,77490.89,0.0,0.98295,1e-05,2.81777]
[1777302678481,56.43,77489.98,0.0,0.98294,1e-05,2.81899]
[1777302683518,56.42,77492.22,0.0,0.98298,1e-05,2.81294]
[1777302688551,56.41,77486.57,0.0,0.98292,1e-05,2.82077]
[1777302693590,56.41,77479.3,0.0,0.98286,1e-05,2.82918]
[1777302695600,56.4,77474.8,0.0,0.98281,1e-05,2.83579]
[1777302698622,56.4,77492.84,0.0,0.98302,1e-05,2.80714]
[1777302699628,56.4,77505.18,0.0,0.98316,1e-05,2.78794]
[1777302700635,56.4,77507.06,0.0,0.98318,1e-05,2.78492]
[1777302705670,56.4,77503.58,0.0,0.98315,1e-05,2.78965]
[1777302707684,56.4,77510.01,0.0,0.98322,1e-05,2.7795]
[1777302708691,56.4,77514.87,0.0,0.98327,1e-05,2.77194]
[1777302710705,56.4,77521.9,0.0,0.98335,1e-05,2.76099]
[1777302712719,56.39,77524.21,0.0,0.98338,1e-05,2.7573]
[1777302715740,56.39,77516.3,0.0,0.98329,1e-05,2.76914]
[1777302720780,56.39,77513.42,0.0,0.98327,1e-05,2.77306]
[1777302723797,56.39,77519.16,0.0,0.98333,1e-05,2.76391]
[1777302727824,56.39,77526.19,0.0,0.98341,1e-05,2.75288]
[1777302729838,56.39,77518.39,0.0,0.98333,1e-05,2.76463]
[1777302731999,56.39,77504.38,0.0,0.98317,1e-05,2.78603]
[1777302732862,56.39,77504.38,0.0,0.98317,1e-05,2.78581]
[1777302733869,56.39,77494.46,0.0,0.98306,1e-05,2.80095]
[1777302736890,56.38,77487.87,0.0,0.98299,1e-05,2.81066]
[1777302742067,56.38,77490.84,0.0,0.98303,1e-05,2.80525]
[1777302746961,56.38,77496.85,0.0,0.98311,1e-05,2.79517]
[1777302748975,56.37,77498.63,0.0,0.98313,1e-05,2.79215]
[1777302752137,56.37,77485.22,0.0,0.98299,1e-05,2.81065]
[1777302754029,56.37,77476.28,0.0,0.98289,1e-05,2.82408]
[1777302755477,56.37,77472.36,0.0,0.98285,1e-05,2.82999]
[1777302756484,56.37,77461.09,0.0,0.98273,1e-05,2.84716]
[1777302761520,56.36,77464.85,0.0,0.98277,1e-05,2.84035]
[1777302766559,56.36,77460.75,0.0,0.98274,1e-05,2.84564]
[1777302769576,56.36,77463.45,0.0,0.98277,1e-05,2.8407]
[1777302770583,56.35,77472.01,0.0,0.98287,1e-05,2.82711]
[1777302771589,56.35,77473.3,0.0,0.98289,1e-05,2.8249]
[1777302776629,56.35,77472.51,0.0,0.98288,1e-05,2.82511]
[1777302778639,56.35,77478.17,0.0,0.98295,1e-05,2.81592]
[1777302779646,56.35,77486.46,0.0,0.98305,1e-05,2.80289]
[1777302780653,56.35,77486.86,0.0,0.98305,1e-05,2.80211]
[1777302782668,56.34,77481.41,0.0,0.98299,1e-05,2.81023]
[1777302784681,56.34,77474.8,0.0,0.98292,1e-05,2.82015]
[1777302786695,56.34,77465.03,0.0,0.98281,1e-05,2.835]
[1777302787702,56.34,77463.37,0.0,0.9828,1e-05,2.83738]
[1777302789716,56.34,77460.55,0.0,0.98277,1e-05,2.84133]
[1777302792737,56.33,77467.87,0.0,0.98285,1e-05,2.82922]
[1777302793744,56.33,77473.17,0.0,0.98292,1e-05,2.82075]
[1777302798779,56.33,77473.19,0.0,0.98292,1e-05,2.81972]
[1777302799786,56.33,77465.58,0.0,0.98284,1e-05,2.83138]
[1777302800795,56.33,77465.03,0.0,0.98283,1e-05,2.83202]
[1777302802808,56.33,77470.86,0.0,0.9829,1e-05,2.82249]
[1777302803818,56.32,77474.32,0.0,0.98294,1e-05,2.8169]
[1777302806836,56.32,77478.28,0.0,0.98299,1e-05,2.81018]
[1777302810864,56.32,77472.75,0.0,0.98294,1e-05,2.818]
[1777302815898,56.31,77472.36,0.0,0.98295,1e-05,2.81564]
[1777302818920,56.31,77468.77,0.0,0.98291,1e-05,2.82062]
[1777302822630,56.31,77457.68,0.0,0.98279,1e-05,2.83706]
[1777302823955,56.31,77445.54,0.0,0.98266,1e-05,2.85585]
[1777302824962,56.3,77442.37,0.0,0.98262,1e-05,2.86056]
[1777302828991,56.3,77451.45,0.0,0.98273,1e-05,2.8452]
[1777302834027,56.29,77459.21,0.0,0.98283,1e-05,2.83179]
[1777302835033,56.29,77462.01,0.0,0.98287,1e-05,2.82698]
[1777302836041,56.29,77455.29,0.0,0.98279,1e-05,2.83724]
[1777302838055,56.29,77449.37,0.0,0.98272,1e-05,2.84649]
[1777302842772,56.29,77437.67,0.0,0.9826,1e-05,2.86389]
[1777302843090,56.28,77437.67,0.0,0.9826,1e-05,2.86361]
[1777302848127,56.28,77436.14,0.0,0.98259,1e-05,2.86491]
[1777302849133,56.28,77423.28,0.0,0.98245,1e-05,2.88465]
[1777302850140,56.28,77417.76,0.0,0.98238,1e-05,2.89308]
[1777302852845,56.27,77403.48,0.0,0.98222,1e-05,2.91516]
[1777302853166,56.27,77403.48,0.0,0.98223,1e-05,2.91479]
[1777302854170,56.27,77392.03,0.0,0.98209,1e-05,2.93274]
[1777302856185,56.27,77386.48,0.0,0.98203,1e-05,2.94084]
[1777302857190,56.26,77381.03,0.0,0.98197,1e-05,2.94921]
[1777302858197,56.26,77376.17,0.0,0.98192,1e-05,2.95663]
[1777302860240,56.26,77362.13,0.0,0.98176,1e-05,2.9785]
[1777302861219,56.26,77353.22,0.0,0.98165,1e-05,2.99254]
[1777302862917,56.25,77363.69,0.0,0.98178,1e-05,2.97498]
[1777302864238,56.25,77376.71,0.0,0.98195,1e-05,2.95293]
[1777302865246,56.25,77379.92,0.0,0.98199,1e-05,2.94731]
[1777302866252,56.25,77372.65,0.0,0.9819,1e-05,2.95863]
[1777302867259,56.24,77366.24,0.0,0.98183,1e-05,2.96857]
[1777302868267,56.24,77362.4,0.0,0.98179,1e-05,2.97435]
[1777302869274,56.24,77353.81,0.0,0.98169,1e-05,2.98786]
[1777302870281,56.24,77351.18,0.0,0.98166,1e-05,2.99166]
[1777302872988,56.23,77343.65,0.0,0.98159,1e-05,3.00094]
[1777302874309,56.23,77341.82,0.0,0.98157,1e-05,3.00291]
[1777302878338,56.22,77349.8,0.0,0.98168,1e-05,2.9878]
[1777302879343,56.22,77353.79,0.0,0.98174,1e-05,2.98082]
[1777302881358,56.21,77363.37,0.0,0.98186,1e-05,2.96432]
[1777302882366,56.21,77364.33,0.0,0.98187,1e-05,2.96232]
[1777302883375,56.21,77373.26,0.0,0.98198,1e-05,2.94744]
[1777302884378,56.21,77373.19,0.0,0.98198,1e-05,2.94715]
[1777302887400,56.2,77379.49,0.0,0.98207,1e-05,2.93576]
[1777302890421,56.2,77384.55,0.0,0.98213,1e-05,2.92646]
[1777302892436,56.19,77391.58,0.0,0.98222,1e-05,2.91445]
[1777302897470,56.19,77391.82,0.0,0.98224,1e-05,2.91228]
[1777302902505,56.18,77377.54,0.0,0.98208,1e-05,2.93341]
[1777302903515,56.18,77373.76,0.0,0.98204,1e-05,2.93911]
[1777302908547,56.17,77364.95,0.0,0.98195,1e-05,2.95132]
[1777302909555,56.16,77361.76,0.0,0.98192,1e-05,2.95605]
[1777302910587,56.16,77350.88,0.0,0.98179,1e-05,2.97327]
[1777302911576,56.16,77333.58,0.0,0.98158,1e-05,3.00105]
[1777302912586,56.16,77328.56,0.0,0.98153,1e-05,3.00877]
[1777302914597,56.16,77338.06,0.0,0.98165,1e-05,2.99262]
[1777302915620,56.16,77332.75,0.0,0.98158,1e-05,3.00129]
[1777302916626,56.16,77324.32,0.0,0.98148,1e-05,3.01509]
[1777302917626,56.16,77320.16,0.0,0.98143,1e-05,3.02188]
[1777302919641,56.15,77314.45,0.0,0.98136,1e-05,3.03114]
[1777302924675,56.15,77335.53,0.0,0.98162,1e-05,2.99602]
[1777302925682,56.15,77364.21,0.0,0.98197,1e-05,2.94904]
[1777302926689,56.15,77360.33,0.0,0.98192,1e-05,2.95538]
[1777302927697,56.15,77354.35,0.0,0.98185,1e-05,2.96512]
[1777302928703,56.15,77354.58,0.0,0.98185,1e-05,2.96477]
[1777302931724,56.15,77323.71,0.0,0.98149,1e-05,3.01325]
[1777302932731,56.15,77318.08,0.0,0.98142,1e-05,3.02245]
[1777302934761,56.15,77325.7,0.0,0.98152,1e-05,3.00976]
[1777302935756,56.15,77327.45,0.0,0.98154,1e-05,3.00683]
[1777302936762,56.15,77321.29,0.0,0.98146,1e-05,3.01691]
[1777302937773,56.15,77323.18,0.0,0.98149,1e-05,3.01374]
[1777302940809,56.15,77328.24,0.0,0.98155,1e-05,3.00532]
[1777302942826,56.15,77343.16,0.0,0.98173,1e-05,2.98079]
[1777302943831,56.15,77344.7,0.0,0.98175,1e-05,2.97827]
[1777302945845,56.15,77329.57,0.0,0.98157,1e-05,3.00302]
[1777302946852,56.15,77329.39,0.0,0.98156,1e-05,3.00327]
[1777302947859,56.15,77335.88,0.0,0.98164,1e-05,2.99259]
[1777302948865,56.15,77339.14,0.0,0.98168,1e-05,2.98723]
[1777302949872,56.15,77346.58,0.0,0.98177,1e-05,2.97508]
[1777302950879,56.15,77343.58,0.0,0.98174,1e-05,2.97996]
[1777302952894,56.15,77337.92,0.0,0.98167,1e-05,2.98918]
[1777302955915,56.15,77328.32,0.0,0.98155,1e-05,3.00485]
[1777302956923,56.15,77323.88,0.0,0.9815,1e-05,3.01209]
[1777302958936,56.15,77321.95,0.0,0.98148,1e-05,3.01513]
[1777302963979,56.15,77319.76,0.0,0.98145,1e-05,3.01928]
[1777302964978,56.15,77327.37,0.0,0.98154,1e-05,3.00692]
[1777302965985,56.15,77334.86,0.0,0.98163,1e-05,2.99411]
[1777302966992,56.15,77337.77,0.0,0.98167,1e-05,2.98884]
[1777302969006,56.14,77343.97,0.0,0.98175,1e-05,2.97843]
[1777302974043,56.13,77344.54,0.0,0.98177,1e-05,2.97507]
[1777302979077,56.12,77344.23,0.0,0.98178,1e-05,2.97323]
[1777302984115,56.11,77341.47,0.0,0.98177,1e-05,2.9754]
[1777302988144,56.11,77348.2,0.0,0.98186,1e-05,2.9626]
[1777302990163,56.1,77347.1,0.0,0.98186,1e-05,2.96351]
[1777302991164,56.1,77335.43,0.0,0.98173,1e-05,2.98005]
[1777302992172,56.1,77322.67,0.0,0.98158,1e-05,3.00116]
[1777302993178,56.1,77320.8,0.0,0.98155,1e-05,3.00442]
[1777302994187,56.1,77330.63,0.0,0.98167,1e-05,2.98849]
[1777302995192,56.1,77334.74,0.0,0.98172,1e-05,2.98129]
[1777302996200,56.1,77349.15,0.0,0.9819,1e-05,2.95736]
[1777302997212,56.1,77356.39,0.0,0.98199,1e-05,2.9452]
[1777302998920,56.09,77355.23,0.0,0.98198,1e-05,2.94626]
[1777303001233,56.09,77348.01,0.0,0.9819,1e-05,2.95712]
[1777303006269,56.08,77350.79,0.0,0.98194,1e-05,2.95118]
[1777303011304,56.09,77345.9,0.0,0.98188,1e-05,2.95981]
[1777303016338,56.09,77340.2,0.0,0.9818,1e-05,2.97067]
[1777303021374,56.1,77336.87,0.0,0.98175,1e-05,2.97734]
[1777303023388,56.1,77330.23,0.0,0.98167,1e-05,2.98866]
[1777303026409,56.1,77339.15,0.0,0.98177,1e-05,2.97483]
[1777303027417,56.1,77347.85,0.0,0.98187,1e-05,2.96095]
[1777303029138,56.11,77352.99,0.0,0.98193,1e-05,2.95289]
[1777303031445,56.1,77356.05,0.0,0.98197,1e-05,2.94741]
[1777303035478,56.1,77351.06,0.0,0.98192,1e-05,2.95388]
[1777303040519,56.1,77358.01,0.0,0.982,1e-05,2.94409]
[1777303045554,56.11,77354.73,0.0,0.98195,1e-05,2.95089]
[1777303046563,56.11,77348.36,0.0,0.98187,1e-05,2.96151]
[1777303047568,56.11,77343.3,0.0,0.98181,1e-05,2.97]
[1777303048575,56.11,77341.9,0.0,0.98179,1e-05,2.97254]
[1777303053610,56.12,77342.62,0.0,0.9818,1e-05,2.97056]
[1777303057638,56.12,77330.56,0.0,0.98165,1e-05,2.9912]
[1777303058645,56.12,77333.19,0.0,0.98168,1e-05,2.98711]
[1777303060660,56.13,77326.06,0.0,0.98159,1e-05,2.99921]
[1777303061667,56.13,77314.93,0.0,0.98145,1e-05,3.0177]
[1777303062674,56.13,77312.3,0.0,0.98142,1e-05,3.0222]
[1777303063682,56.13,77306.06,0.0,0.98134,1e-05,3.03266]
[1777303064691,56.13,77294.91,0.0,0.9812,1e-05,3.05129]
[1777303065696,56.13,77291.41,0.0,0.98116,1e-05,3.05721]
[1777303067710,56.13,77285.59,0.0,0.98109,1e-05,3.0671]
[1777303068717,56.13,77279.88,0.0,0.98101,1e-05,3.07672]
[1777303070731,56.13,77266.92,0.0,0.98085,1e-05,3.09858]
[1777303071853,56.13,77267.76,0.0,0.98086,1e-05,3.0972]
[1777303072762,56.13,77261.14,0.0,0.98078,1e-05,3.10835]
[1777303073770,56.13,77229.24,0.0,0.98037,1e-05,3.16255]
[1777303074775,56.13,77220.09,0.0,0.98026,1e-05,3.17814]
[1777303075783,56.13,77226.61,0.0,0.98034,1e-05,3.16676]
[1777303077796,56.13,77235.74,0.0,0.98046,1e-05,3.15102]
[1777303078803,56.13,77249.86,0.0,0.98064,1e-05,3.127]
[1777303083838,56.13,77249.88,0.0,0.98064,1e-05,3.12687]
[1777303084853,56.13,77235.62,0.0,0.98046,1e-05,3.15103]
[1777303085854,56.13,77226.55,0.0,0.98034,1e-05,3.16643]
[1777303086861,56.13,77219.37,0.0,0.98025,1e-05,3.17862]
[1777303088875,56.13,77224.9,0.0,0.98032,1e-05,3.16904]
[1777303093911,56.12,77226.6,0.0,0.98035,1e-05,3.16565]
[1777303097938,56.12,77220.08,0.0,0.98027,1e-05,3.17646]
[1777303099969,56.12,77210.89,0.0,0.98015,1e-05,3.19203]
[1777303100968,56.12,77199.61,0.0,0.98001,1e-05,3.2112]
[1777303101972,56.11,77193.21,0.0,0.97994,1e-05,3.22049]
[1777303107011,56.11,77191.01,0.0,0.97992,1e-05,3.22341]
[1777303109028,56.11,77157.23,0.0,0.97947,1e-05,3.28197]
[1777303110041,56.09,77134.77,0.0,0.9792,1e-05,3.31815]
[1777303111043,56.08,77129.55,0.0,0.97917,1e-05,3.32167]
[1777303113081,56.08,77051.3,0.0,0.97809,1e-05,3.46314]
[1777303114072,56.04,77016.82,0.0,0.97766,1e-05,3.51849]
[1777303115086,56.01,77027.63,0.0,0.97789,1e-05,3.48903]
[1777303117095,56.01,77033.11,0.0,0.97797,1e-05,3.47864]
[1777303118101,56.0,77040.51,0.0,0.97808,1e-05,3.46406]
[1777303119109,56.0,77046.56,0.0,0.97816,1e-05,3.45295]
[1777303120116,56.0,77030.53,0.0,0.97794,1e-05,3.48176]
[1777303121125,56.0,77018.36,0.0,0.97777,1e-05,3.50416]
[1777303122136,55.99,76959.37,0.0,0.97692,1e-05,3.61397]
[1777303123139,55.98,76948.62,0.0,0.97679,1e-05,3.63095]
[1777303124155,55.97,76926.35,0.0,0.97648,2e-05,3.66981]
[1777303125161,55.95,76911.12,0.0,0.97629,2e-05,3.69472]
[1777303126168,55.93,76909.72,0.0,0.9763,2e-05,3.69253]
[1777303127294,55.91,76924.7,0.0,0.97657,1e-05,3.6588]
[1777303128191,55.91,76933.53,0.0,0.9767,1e-05,3.64188]
[1777303129205,55.91,76943.33,0.0,0.97685,1e-05,3.62317]
[1777303130216,55.89,76960.66,0.0,0.97714,1e-05,3.58559]
[1777303131229,55.89,76987.25,0.0,0.97752,1e-05,3.53556]
[1777303132225,55.89,77002.35,0.0,0.97774,1e-05,3.50739]
[1777303133232,55.89,77016.82,0.0,0.97795,1e-05,3.48056]
[1777303134248,55.88,77023.28,0.0,0.97805,1e-05,3.46654]
[1777303135252,55.88,77030.26,0.0,0.97815,1e-05,3.45401]
[1777303136260,55.88,77034.18,0.0,0.9782,1e-05,3.44716]
[1777303138273,55.89,77024.2,0.0,0.97806,1e-05,3.46623]
[1777303139280,55.89,77020.87,0.0,0.97801,1e-05,3.4727]
[1777303142303,55.9,76977.53,0.0,0.97736,1e-05,3.55722]
[1777303143320,55.91,76956.41,0.0,0.97705,1e-05,3.59726]
[1777303144320,55.91,76961.67,0.0,0.97712,1e-05,3.58741]
[1777303145328,55.91,76954.57,0.0,0.97702,1e-05,3.60098]
[1777303146333,55.9,76967.2,0.0,0.9772,1e-05,3.5768]
[1777303147341,55.9,76964.19,0.0,0.97716,1e-05,3.58225]
[1777303150361,55.9,76972.56,0.0,0.97729,1e-05,3.56572]
[1777303151369,55.9,76982.99,0.0,0.97744,1e-05,3.5459]
[1777303152384,55.9,77002.57,0.0,0.97773,1e-05,3.50901]
[1777303153383,55.9,77012.55,0.0,0.97787,1e-05,3.4904]
[1777303156408,55.9,77005.39,0.0,0.97777,1e-05,3.50351]
[1777303157414,55.9,76991.29,0.0,0.97757,1e-05,3.52953]
[1777303159425,55.9,77005.67,0.0,0.97778,1e-05,3.50249]
[1777303163466,55.89,76995.64,0.0,0.97764,1e-05,3.52086]
[1777303164464,55.89,76978.88,0.0,0.9774,1e-05,3.55192]
[1777303165471,55.89,76970.24,0.0,0.97727,1e-05,3.56796]
[1777303167488,55.89,76951.78,0.0,0.977,1e-05,3.60265]
[1777303168495,55.89,76940.71,0.0,0.97684,1e-05,3.62345]
[1777303170232,55.88,76923.0,0.0,0.97661,1e-05,3.65364]
[1777303171539,55.85,76916.27,0.0,0.97657,1e-05,3.65718]
[1777303172526,55.85,76928.01,0.0,0.97675,1e-05,3.63435]
[1777303173535,55.85,76952.38,0.0,0.97711,1e-05,3.58772]
[1777303178569,55.84,76953.77,0.0,0.97714,1e-05,3.58394]
[1777303181590,55.84,76975.2,0.0,0.97746,1e-05,3.54292]
[1777303182598,55.84,76993.27,0.0,0.97772,1e-05,3.50902]
[1777303183604,55.84,76999.71,0.0,0.97781,1e-05,3.49695]
[1777303188640,55.84,76986.17,0.0,0.97762,1e-05,3.52171]
[1777303191660,55.83,76975.42,0.0,0.97747,1e-05,3.5414]
[1777303192669,55.83,76968.27,0.0,0.97737,1e-05,3.55464]
[1777303196695,55.83,76973.48,0.0,0.97745,1e-05,3.5441]
[1777303198708,55.83,76980.68,0.0,0.97756,1e-05,3.53027]
[1777303201733,55.83,76992.64,0.0,0.97773,1e-05,3.50753]
[1777303202741,55.83,77001.81,0.0,0.97786,1e-05,3.49039]
[1777303204755,55.83,76989.93,0.0,0.9777,1e-05,3.51228]
[1777303205762,55.83,76997.87,0.0,0.97781,1e-05,3.4974]
[1777303210813,55.82,76995.34,0.0,0.97778,1e-05,3.50162]
[1777303211808,55.82,77002.25,0.0,0.97788,1e-05,3.4887]
[1777303212814,55.82,77009.27,0.0,0.97798,1e-05,3.47564]
[1777303214832,55.82,77021.07,0.0,0.97815,1e-05,3.45381]
[1777303215839,55.82,77030.13,0.0,0.97827,1e-05,3.43717]
[1777303217853,55.82,77006.23,0.0,0.97794,1e-05,3.48118]
[1777303219868,55.82,77011.51,0.0,0.97801,1e-05,3.4713]
[1777303221881,55.82,77004.82,0.0,0.97792,1e-05,3.48356]
[1777303223896,55.82,77011.14,0.0,0.97801,1e-05,3.47177]
[1777303224905,55.82,77017.76,0.0,0.9781,1e-05,3.45954]
[1777303225911,55.82,77025.29,0.0,0.97821,1e-05,3.44568]
[1777303226915,55.82,77017.29,0.0,0.9781,1e-05,3.46039]
[1777303228930,55.82,77024.08,0.0,0.97819,1e-05,3.44786]
[1777303231951,55.82,77032.73,0.0,0.97833,1e-05,3.42982]
[1777303233965,55.82,77027.36,0.0,0.97825,1e-05,3.43971]
[1777303236988,55.82,77038.11,0.0,0.9784,1e-05,3.42005]
[1777303239000,55.82,77044.38,0.0,0.97849,1e-05,3.40865]
[1777303243030,55.82,77050.82,0.0,0.97858,1e-05,3.39712]
[1777303246056,55.82,77044.82,0.0,0.97849,1e-05,3.40815]
[1777303247062,55.82,77036.25,0.0,0.97837,1e-05,3.42379]
[1777303248069,55.82,77048.44,0.0,0.97854,1e-05,3.40159]
[1777303253104,55.82,77051.04,0.0,0.97858,1e-05,3.39704]
[1777303255119,55.82,77057.58,0.0,0.97867,1e-05,3.38527]
[1777303256126,55.82,77065.1,0.0,0.97877,1e-05,3.37174]
[1777303258141,55.82,77070.61,0.0,0.97886,1e-05,3.36052]
[1777303261168,55.81,77055.29,0.0,0.97865,1e-05,3.38702]
[1777303262184,55.81,77037.62,0.0,0.97841,1e-05,3.4192]
[1777303263181,55.81,77029.34,0.0,0.97829,1e-05,3.43434]
[1777303268215,55.81,77028.74,0.0,0.97828,1e-05,3.43539]
[1777303272244,55.81,77035.04,0.0,0.97837,1e-05,3.42395]
[1777303277280,55.82,77030.73,0.0,0.97831,1e-05,3.432]
[1777303278286,55.82,77017.87,0.0,0.97813,1e-05,3.45566]
[1777303279293,55.82,77020.29,0.0,0.97816,1e-05,3.45118]
[1777303284329,55.82,77010.08,0.0,0.97802,1e-05,3.46997]
[1777303285366,55.81,77004.75,0.0,0.97794,1e-05,3.47979]
[1777303286381,55.81,76980.29,0.0,0.97759,1e-05,3.52525]
[1777303287383,55.81,76963.05,0.0,0.97734,1e-05,3.55747]
[1777303288399,55.81,76975.74,0.0,0.97753,1e-05,3.53344]
[1777303289399,55.81,76985.64,0.0,0.97767,1e-05,3.51478]
[1777303290412,55.81,76998.0,0.0,0.97785,1e-05,3.49165]
[1777303291414,55.81,77005.45,0.0,0.97797,1e-05,3.47554]
[1777303292424,55.81,77005.33,0.0,0.97797,1e-05,3.47571]
[1777303294446,55.81,76996.38,0.0,0.97784,1e-05,3.49221]
[1777303295448,55.81,76971.27,0.0,0.97748,1e-05,3.53901]
[1777303296455,55.81,76960.3,0.0,0.97732,1e-05,3.55947]
[1777303298469,55.81,76945.51,0.0,0.97711,1e-05,3.58705]
[1777303299477,55.81,76946.65,0.0,0.97713,1e-05,3.58465]
[1777303302499,55.81,76952.42,0.0,0.97721,1e-05,3.57339]
[1777303305518,55.81,76931.28,0.0,0.9769,1e-05,3.61398]
[1777303306526,55.81,76925.48,0.0,0.97681,1e-05,3.62514]
[1777303308539,55.81,76916.71,0.0,0.97668,1e-05,3.64207]
[1777303309546,55.81,76905.18,0.0,0.97651,2e-05,3.66427]
[1777303310578,55.81,76885.26,0.0,0.97621,2e-05,3.7028]
[1777303311565,55.81,76831.0,0.0,0.97537,2e-05,3.80862]
[1777303312586,55.81,76813.69,0.0,0.9751,2e-05,3.84282]
[1777303313586,55.8,76809.57,0.0,0.97504,2e-05,3.85075]
[1777303315624,55.79,76795.92,0.0,0.97485,2e-05,3.87453]
[1777303317634,55.79,76787.41,0.0,0.97472,2e-05,3.8913]
[1777303318653,55.79,76779.54,0.0,0.97459,2e-05,3.9072]
[1777303321662,55.78,76785.14,0.0,0.97469,2e-05,3.89468]
[1777303322677,55.78,76771.4,0.0,0.97448,2e-05,3.92115]
[1777303325699,55.76,76784.7,0.0,0.97473,2e-05,3.88919]
[1777303326711,55.76,76806.55,0.0,0.97508,2e-05,3.84496]
[1777303328723,55.76,76790.92,0.0,0.97484,2e-05,3.87561]
[1777303329728,55.75,76768.28,0.0,0.97448,2e-05,3.9209]
[1777303331744,55.75,76753.16,0.0,0.97424,2e-05,3.95068]
[1777303332750,55.75,76741.39,0.0,0.97405,2e-05,3.9742]
[1777303333758,55.72,76713.93,0.0,0.97365,2e-05,4.02431]
[1777303334764,55.7,76685.77,0.0,0.97324,2e-05,4.0756]
[1777303335773,55.67,76658.85,0.0,0.97284,2e-05,4.12404]
[1777303336786,55.66,76648.73,0.0,0.97268,2e-05,4.14461]
[1777303337791,55.66,76638.7,0.0,0.97251,2e-05,4.16503]
[1777303338807,55.64,76622.8,0.0,0.97228,2e-05,4.19382]
[1777303339812,55.62,76615.21,0.0,0.97218,2e-05,4.2058]
[1777303341831,55.6,76629.69,0.0,0.97247,2e-05,4.16931]
[1777303342838,55.58,76613.42,0.0,0.97223,2e-05,4.19897]
[1777303343845,55.57,76604.8,0.0,0.97212,2e-05,4.21215]
[1777303345879,55.53,76596.82,0.0,0.97207,2e-05,4.21886]
[1777303346869,55.51,76639.95,0.0,0.97284,2e-05,4.12309]
[1777303347878,55.5,76677.33,0.0,0.9735,2e-05,4.0422]
[1777303348883,55.5,76717.76,0.0,0.97417,2e-05,3.95767]
[1777303349889,55.5,76712.1,0.0,0.97409,2e-05,3.96881]
[1777303350904,55.48,76720.39,0.0,0.97426,2e-05,3.94709]
[1777303351903,55.48,76712.5,0.0,0.97415,2e-05,3.96041]
[1777303353919,55.48,76690.55,0.0,0.97379,2e-05,4.00525]
[1777303354924,55.44,76696.83,0.0,0.97398,2e-05,3.98144]
[1777303355939,55.44,76707.29,0.0,0.97415,2e-05,3.95939]
[1777303356937,55.43,76725.09,0.0,0.97445,2e-05,3.92247]
[1777303359989,55.43,76710.63,0.0,0.97421,2e-05,3.9516]
[1777303361683,55.43,76687.6,0.0,0.97384,2e-05,3.99817]
[1777303363000,55.41,76692.6,0.0,0.97397,2e-05,3.98242]
[1777303364020,55.39,76703.46,0.0,0.97419,2e-05,3.95491]
[1777303365018,55.39,76707.9,0.0,0.97426,2e-05,3.94532]
[1777303366026,55.38,76701.16,0.0,0.97416,2e-05,3.95873]
[1777303368040,55.38,76716.46,0.0,0.97441,2e-05,3.92637]
[1777303369048,55.38,76716.15,0.0,0.97441,2e-05,3.92659]
[1777303371753,55.37,76694.77,0.0,0.97407,2e-05,3.96926]
[1777303373077,55.37,76694.55,0.0,0.97407,2e-05,3.96922]
[1777303376096,55.34,76709.84,0.0,0.9744,2e-05,3.9279]
[1777303377105,55.32,76723.02,0.0,0.97465,2e-05,3.89694]
[1777303378113,55.31,76709.72,0.0,0.97446,2e-05,3.9206]
[1777303379118,55.29,76705.01,0.0,0.97441,2e-05,3.92638]
[1777303381843,55.28,76690.76,0.0,0.97421,2e-05,3.95174]
[1777303383147,55.23,76655.93,0.0,0.97372,2e-05,4.01264]
[1777303384159,55.21,76656.09,0.0,0.97376,2e-05,4.00696]
[1777303386172,55.18,76667.43,0.0,0.97403,2e-05,3.97314]
[1777303387177,55.16,76663.46,0.0,0.974,2e-05,3.97678]
[1777303389192,55.14,76673.03,0.0,0.9742,2e-05,3.95179]
[1777303390201,55.14,76669.85,0.0,0.97415,2e-05,3.95817]
[1777303391923,55.12,76657.25,0.0,0.97397,2e-05,3.97998]
[1777303392214,55.11,76657.25,0.0,0.97401,2e-05,3.97549]
[1777303394228,55.06,76650.83,0.0,0.974,2e-05,3.97614]
[1777303395235,55.04,76645.71,0.0,0.97395,2e-05,3.98221]
[1777303397250,55.01,76655.98,0.0,0.97419,2e-05,3.95179]
[1777303398262,54.99,76666.71,0.0,0.9744,2e-05,3.9255]
[1777303399266,54.98,76669.25,0.0,0.97447,2e-05,3.91661]
[1777303404301,54.91,76675.39,0.0,0.9747,2e-05,3.88724]
[1777303405308,54.9,76684.07,0.0,0.97487,2e-05,3.86663]
[1777303406325,54.89,76690.0,0.0,0.97498,2e-05,3.85204]
[1777303407325,54.88,76701.02,0.0,0.97518,2e-05,3.82741]
[1777303408332,54.88,76698.68,0.0,0.97515,2e-05,3.83034]
[1777303410347,54.86,76680.2,0.0,0.97488,2e-05,3.86419]
[1777303411359,54.85,76679.76,0.0,0.97491,2e-05,3.86033]
[1777303412364,54.85,76688.45,0.0,0.97507,2e-05,3.84025]
[1777303413371,54.84,76687.58,0.0,0.97507,2e-05,3.84001]
[1777303414380,54.83,76681.26,0.0,0.97498,2e-05,3.8509]
[1777303415385,54.82,76681.34,0.0,0.975,2e-05,3.84856]
[1777303418407,54.8,76675.52,0.0,0.97495,2e-05,3.85418]
[1777303420420,54.78,76683.0,0.0,0.97511,2e-05,3.83496]
[1777303422434,54.79,76682.78,0.0,0.97508,2e-05,3.83819]
[1777303424448,54.83,76679.47,0.0,0.97496,2e-05,3.85339]
[1777303427469,54.87,76649.62,0.0,0.97438,2e-05,3.9265]
[1777303428479,54.88,76643.67,0.0,0.97426,2e-05,3.94165]
[1777303429485,54.89,76641.65,0.0,0.97421,2e-05,3.94841]
[1777303431497,54.91,76649.9,0.0,0.97431,2e-05,3.93631]
[1777303432504,54.92,76642.92,0.0,0.97417,2e-05,3.95347]
[1777303433512,54.93,76651.6,0.0,0.97429,2e-05,3.93783]
[1777303434519,54.94,76656.74,0.0,0.97436,2e-05,3.9298]
[1777303435525,54.95,76661.14,0.0,0.97441,2e-05,3.92346]
[1777303439553,54.99,76664.12,0.0,0.97437,2e-05,3.92855]
[1777303441574,55.01,76671.34,0.0,0.97445,2e-05,3.9192]
[1777303442584,55.02,76654.5,0.0,0.97415,2e-05,3.95693]
[1777303443583,55.03,76653.1,0.0,0.97411,2e-05,3.96211]
[1777303444590,55.04,76659.05,0.0,0.97419,2e-05,3.95195]
[1777303445595,55.05,76677.55,0.0,0.97447,2e-05,3.91612]
[1777303446604,55.06,76686.14,0.0,0.97459,2e-05,3.90142]
[1777303447612,55.07,76700.53,0.0,0.9748,2e-05,3.87518]
[1777303448620,55.09,76712.77,0.0,0.97497,2e-05,3.8539]
[1777303449625,55.1,76708.09,0.0,0.97486,2e-05,3.86738]
[1777303451638,55.13,76701.71,0.0,0.9747,2e-05,3.88767]
[1777303452646,55.14,76687.95,0.0,0.97445,2e-05,3.91918]
[1777303453654,55.15,76685.69,0.0,0.9744,2e-05,3.92663]
[1777303455681,55.17,76674.01,0.0,0.97416,2e-05,3.95583]
[1777303456687,55.18,76664.51,0.0,0.97399,2e-05,3.97761]
[1777303457681,55.19,76643.27,0.0,0.97362,2e-05,4.02355]
[1777303458702,55.19,76639.8,0.0,0.97355,2e-05,4.0328]
[1777303459696,55.2,76631.2,0.0,0.9734,2e-05,4.05158]
[1777303460703,55.2,76631.19,0.0,0.97338,2e-05,4.0531]
[1777303462722,55.21,76620.43,0.0,0.97318,2e-05,4.07879]
[1777303463731,55.22,76625.48,0.0,0.97325,2e-05,4.06919]
[1777303467756,55.23,76630.92,0.0,0.97331,2e-05,4.06244]
[1777303468778,55.24,76641.02,0.0,0.97347,2e-05,4.04243]
[1777303469773,55.24,76646.65,0.0,0.97355,2e-05,4.03214]
[1777303470780,55.25,76655.83,0.0,0.9737,2e-05,4.01462]
[1777303471790,55.26,76656.23,0.0,0.9737,2e-05,4.01333]
[1777303473820,55.27,76662.57,0.0,0.97378,2e-05,4.00413]
[1777303474812,55.28,76669.77,0.0,0.97388,2e-05,3.99184]
[1777303478854,55.29,76678.28,0.0,0.974,2e-05,3.9758]
[1777303479868,55.29,76666.25,0.0,0.9738,2e-05,4.00133]
[1777303480876,55.29,76647.01,0.0,0.97347,2e-05,4.04202]
[1777303481882,55.29,76636.65,0.0,0.97329,2e-05,4.06423]
[1777303482888,55.31,76627.47,0.0,0.97311,2e-05,4.08767]
[1777303483896,55.32,76626.4,0.0,0.97306,2e-05,4.09361]
[1777303486917,55.35,76620.06,0.0,0.97289,2e-05,4.11438]
[1777303487923,55.36,76612.93,0.0,0.97274,2e-05,4.13268]
[1777303488931,55.37,76614.48,0.0,0.97275,2e-05,4.13221]
[1777303490946,55.39,76621.94,0.0,0.97283,2e-05,4.1221]
[1777303492959,55.41,76624.66,0.0,0.97285,2e-05,4.1196]
[1777303494975,55.41,76618.11,0.0,0.97274,2e-05,4.13412]
[1777303495981,55.42,76617.52,0.0,0.9727,2e-05,4.13812]
[1777303500017,55.45,76623.42,0.0,0.97274,2e-05,4.13338]
[1777303505056,55.45,76610.96,0.0,0.97253,2e-05,4.15978]
[1777303506061,55.45,76609.81,0.0,0.97251,2e-05,4.16153]
[1777303511097,55.43,76621.43,0.0,0.97274,2e-05,4.13379]
[1777303512105,55.43,76617.38,0.0,0.97267,2e-05,4.14238]
[1777303514117,55.43,76609.5,0.0,0.97254,2e-05,4.15856]
[1777303519170,55.43,76593.59,0.0,0.97228,2e-05,4.19086]
[1777303520173,55.43,76568.13,0.0,0.97181,2e-05,4.24804]
[1777303523195,55.5,76578.06,0.0,0.97183,2e-05,4.24597]
[1777303525212,55.53,76591.8,0.0,0.97202,2e-05,4.22328]
[1777303526220,55.53,76601.65,0.0,0.97218,2e-05,4.20281]
[1777303531255,55.55,76606.24,0.0,0.97225,2e-05,4.19402]
[1777303535283,55.55,76599.94,0.0,0.97213,2e-05,4.20877]
[1777303540321,55.56,76599.53,0.0,0.9721,2e-05,4.2131]
[1777303541327,55.57,76593.25,0.0,0.97198,2e-05,4.22731]
[1777303542336,55.59,76594.92,0.0,0.97196,2e-05,4.23024]
[1777303543347,55.59,76603.18,0.0,0.9721,2e-05,4.21312]
[1777303544365,55.6,76620.38,0.0,0.97239,2e-05,4.17696]
[1777303545364,55.6,76618.13,0.0,0.97235,2e-05,4.18251]
[1777303548084,55.61,76628.28,0.0,0.97251,2e-05,4.16306]
[1777303549408,55.61,76639.07,0.0,0.97269,2e-05,4.14089]
[1777303550410,55.61,76645.68,0.0,0.97279,2e-05,4.12769]
[1777303551416,55.62,76639.11,0.0,0.97267,2e-05,4.14244]
[1777303552423,55.62,76628.6,0.0,0.97249,2e-05,4.16558]
[1777303553431,55.62,76618.4,0.0,0.9723,2e-05,4.18812]
[1777303555443,55.63,76616.75,0.0,0.97226,2e-05,4.1931]
[1777303556450,55.63,76603.69,0.0,0.97203,2e-05,4.22185]
[1777303558156,55.63,76597.76,0.0,0.97191,2e-05,4.23594]
[1777303559475,55.64,76613.36,0.0,0.97218,2e-05,4.20306]
[1777303560479,55.64,76620.07,0.0,0.97229,2e-05,4.1894]
[1777303561486,55.64,76626.91,0.0,0.97241,2e-05,4.17552]
[1777303562502,55.64,76629.74,0.0,0.97245,2e-05,4.17024]
[1777303563504,55.65,76624.38,0.0,0.97235,2e-05,4.18244]
[1777303564541,55.65,76619.02,0.0,0.97225,2e-05,4.19464]
[1777303565527,55.65,76610.82,0.0,0.9721,2e-05,4.21293]
[1777303566531,55.66,76604.02,0.0,0.97198,2e-05,4.22823]
[1777303567539,55.66,76609.08,0.0,0.97206,2e-05,4.21801]
[1777303568545,55.66,76630.77,0.0,0.97243,2e-05,4.17229]
[1777303569553,55.66,76630.69,0.0,0.97243,2e-05,4.17321]
[1777303574588,55.68,76619.63,0.0,0.9722,2e-05,4.2006]
[1777303575596,55.68,76614.02,0.0,0.9721,2e-05,4.21333]
[1777303576623,55.68,76591.15,0.0,0.97169,2e-05,4.2633]
[1777303577614,55.68,76603.59,0.0,0.97191,2e-05,4.23704]
[1777303578620,55.69,76623.1,0.0,0.97224,2e-05,4.19581]
[1777303579627,55.69,76624.75,0.0,0.97227,2e-05,4.193]
[1777303582672,55.69,76633.71,0.0,0.97242,2e-05,4.17442]
[1777303583663,55.69,76654.09,0.0,0.97277,2e-05,4.13139]
[1777303584668,55.69,76662.52,0.0,0.97291,2e-05,4.11389]
[1777303585672,55.69,76674.86,0.0,0.97312,2e-05,4.08826]
[1777303586679,55.7,76676.16,0.0,0.97314,2e-05,4.0859]
[1777303588694,55.7,76698.87,0.0,0.97352,2e-05,4.0388]
[1777303589700,55.7,76694.77,0.0,0.97345,2e-05,4.04735]
[1777303590707,55.7,76708.51,0.0,0.97368,2e-05,4.01883]
[1777303591715,55.7,76706.57,0.0,0.97366,2e-05,4.02049]
[1777303592721,55.7,76692.01,0.0,0.97341,2e-05,4.05078]
[1777303593728,55.7,76691.13,0.0,0.9734,2e-05,4.05262]
[1777303598772,55.7,76685.74,0.0,0.97331,2e-05,4.0639]
[1777303601793,55.7,76692.82,0.0,0.97343,2e-05,4.04911]
[1777303602800,55.7,76701.61,0.0,0.97358,2e-05,4.03088]
[1777303603806,55.7,76708.29,0.0,0.97369,2e-05,4.01709]
[1777303604818,55.7,76702.98,0.0,0.9736,2e-05,4.02814]
[1777303607837,55.7,76712.3,0.0,0.97375,2e-05,4.009]
[1777303608843,55.7,76719.23,0.0,0.97386,2e-05,3.99479]
[1777303609851,55.7,76727.03,0.0,0.97399,2e-05,3.97886]
[1777303610895,55.7,76739.58,0.0,0.9742,2e-05,3.95312]
[1777303611875,55.7,76741.58,0.0,0.97423,2e-05,3.9492]
[1777303613889,55.7,76735.31,0.0,0.97412,2e-05,3.96251]
[1777303615903,55.7,76744.95,0.0,0.97428,2e-05,3.94313]
[1777303616913,55.7,76738.5,0.0,0.97417,2e-05,3.95632]
[1777303617917,55.7,76733.04,0.0,0.97408,2e-05,3.9678]
[1777303618924,55.71,76740.11,0.0,0.9742,2e-05,3.95349]
[1777303622955,55.71,76746.81,0.0,0.9743,2e-05,3.94049]
[1777303624970,55.71,76737.42,0.0,0.97414,2e-05,3.96001]
[1777303625975,55.71,76730.44,0.0,0.97403,2e-05,3.97446]
[1777303627991,55.71,76739.65,0.0,0.97418,2e-05,3.95588]
[1777303628999,55.71,76751.28,0.0,0.97437,2e-05,3.93235]
[1777303630004,55.71,76756.93,0.0,0.97446,2e-05,3.92108]
[1777303631012,55.71,76762.76,0.0,0.97455,2e-05,3.90949]
[1777303635042,55.72,76769.62,0.0,0.97465,2e-05,3.89659]
[1777303636050,55.72,76778.04,0.0,0.97478,2e-05,3.87988]
[1777303638063,55.72,76771.0,0.0,0.97467,2e-05,3.89465]
[1777303643099,55.73,76751.49,0.0,0.97434,2e-05,3.93548]
[1777303644106,55.73,76744.81,0.0,0.97423,2e-05,3.94928]
[1777303648137,55.73,76753.1,0.0,0.97436,2e-05,3.9332]
[1777303653175,55.74,76748.15,0.0,0.97428,2e-05,3.94255]
[1777303658207,55.75,76749.73,0.0,0.97427,2e-05,3.94372]
[1777303662237,55.8,76755.09,0.0,0.97426,2e-05,3.9451]
[1777303664252,55.8,76745.28,0.0,0.9741,2e-05,3.96569]
[1777303665258,55.8,76732.03,0.0,0.97388,2e-05,3.99309]
[1777303669288,55.81,76736.44,0.0,0.97393,2e-05,3.98695]
[1777303672307,55.82,76729.57,0.0,0.97381,2e-05,4.00174]
[1777303676352,55.82,76723.99,0.0,0.97371,2e-05,4.01402]
[1777303680367,55.82,76710.46,0.0,0.97348,2e-05,4.0427]
[1777303681373,55.82,76698.47,0.0,0.97328,2e-05,4.06773]
[1777303684394,55.82,76704.25,0.0,0.97337,2e-05,4.056]
[1777303686407,55.82,76695.91,0.0,0.97323,2e-05,4.07357]
[1777303689109,55.82,76693.21,0.0,0.97319,2e-05,4.07944]
[1777303690434,55.82,76703.63,0.0,0.97336,2e-05,4.05779]
[1777303691443,55.82,76715.76,0.0,0.97356,2e-05,4.03272]
[1777303692448,55.83,76710.46,0.0,0.97347,2e-05,4.04387]
[1777303694474,55.83,76706.95,0.0,0.97341,2e-05,4.05143]
[1777303699499,55.83,76707.13,0.0,0.97341,2e-05,4.0517]
[1777303700506,55.83,76712.85,0.0,0.9735,2e-05,4.03996]
[1777303701512,55.83,76714.75,0.0,0.97353,2e-05,4.03617]
[1777303702524,55.83,76721.68,0.0,0.97365,2e-05,4.02199]
[1777303703525,55.83,76725.03,0.0,0.9737,2e-05,4.01525]
[1777303704533,55.83,76719.15,0.0,0.9736,2e-05,4.02759]
[1777303705540,55.83,76724.94,0.0,0.9737,2e-05,4.01579]
[1777303706547,55.83,76729.94,0.0,0.97378,2e-05,4.00567]
[1777303707555,55.84,76735.58,0.0,0.97386,2e-05,3.99604]
[1777303709250,55.84,76740.6,0.0,0.97394,2e-05,3.98617]
[1777303714603,55.85,76746.22,0.0,0.97404,2e-05,3.97333]
[1777303717624,55.85,76748.99,0.0,0.97408,2e-05,3.96837]
[1777303720645,55.85,76754.78,0.0,0.97416,2e-05,3.95726]
[1777303721652,55.85,76769.26,0.0,0.9744,2e-05,3.92804]
[1777303722659,55.85,76769.39,0.0,0.9744,2e-05,3.92808]
[1777303727694,55.86,76771.35,0.0,0.97442,2e-05,3.92514]
[1777303730716,55.86,76766.27,0.0,0.97433,2e-05,3.93601]
[1777303733743,55.86,76772.64,0.0,0.97443,2e-05,3.92364]
[1777303737765,55.87,76764.7,0.0,0.97428,2e-05,3.94237]
[1777303742806,55.88,76759.29,0.0,0.97419,2e-05,3.95428]
[1777303743808,55.88,76751.57,0.0,0.97406,2e-05,3.97022]
[1777303744817,55.88,76751.4,0.0,0.97406,2e-05,3.97083]
[1777303749850,55.88,76750.84,0.0,0.97404,2e-05,3.97279]
[1777303752872,55.88,76758.8,0.0,0.97417,2e-05,3.95693]
[1777303754886,55.88,76759.4,0.0,0.97418,2e-05,3.95603]
[1777303757906,55.89,76764.67,0.0,0.97426,2e-05,3.9458]
[1777303762940,55.89,76765.18,0.0,0.97426,2e-05,3.94567]
[1777303766968,55.89,76771.04,0.0,0.97435,2e-05,3.93448]
[1777303767976,55.89,76769.73,0.0,0.97433,2e-05,3.93736]
[1777303770996,55.9,76774.99,0.0,0.9744,2e-05,3.92753]
[1777303776032,55.9,76780.88,0.0,0.97451,2e-05,3.91417]
[1777303780068,55.9,76796.63,0.0,0.97475,2e-05,3.88337]
[1777303781078,55.91,76795.51,0.0,0.97473,2e-05,3.8862]
[1777303782081,55.91,76791.02,0.0,0.97466,2e-05,3.89551]
[1777303784095,55.91,76783.6,0.0,0.97453,2e-05,3.91097]
[1777303786109,55.91,76790.3,0.0,0.97464,2e-05,3.89793]
[1777303787115,55.91,76796.39,0.0,0.97473,2e-05,3.88594]
[1777303789130,55.91,76802.06,0.0,0.97482,2e-05,3.8751]
[1777303791150,55.91,76819.56,0.0,0.97509,2e-05,3.84038]
[1777303792159,55.92,76814.73,0.0,0.97501,2e-05,3.85036]
[1777303793164,55.92,76807.92,0.0,0.9749,2e-05,3.86431]
[1777303794171,55.92,76811.4,0.0,0.97496,2e-05,3.85764]
[1777303795177,55.92,76817.07,0.0,0.97504,2e-05,3.84662]
[1777303796184,55.92,76818.18,0.0,0.97506,2e-05,3.84474]
[1777303798199,55.92,76825.13,0.0,0.97516,2e-05,3.83156]
[1777303800216,55.93,76829.79,0.0,0.97523,2e-05,3.82302]
[1777303802228,55.93,76840.1,0.0,0.97539,2e-05,3.80333]
[1777303803235,55.93,76841.47,0.0,0.97541,2e-05,3.80103]
[1777303807264,55.95,76833.24,0.0,0.97524,2e-05,3.82253]
[1777303808277,55.95,76825.05,0.0,0.97511,2e-05,3.83919]
[1777303809277,55.95,76832.07,0.0,0.97521,2e-05,3.82558]
[1777303810284,55.96,76835.39,0.0,0.97526,2e-05,3.81937]
[1777303813310,56.0,76835.01,0.0,0.97517,2e-05,3.8316]
[1777303814321,56.0,76826.37,0.0,0.97503,2e-05,3.84916]
[1777303815323,56.0,76824.46,0.0,0.975,2e-05,3.85331]
[1777303816334,56.0,76816.52,0.0,0.97487,2e-05,3.86951]
[1777303817337,56.01,76815.3,0.0,0.97485,2e-05,3.87225]
[1777303822373,56.01,76820.85,0.0,0.97492,2e-05,3.86291]
[1777303827407,56.02,76823.06,0.0,0.97494,2e-05,3.8601]
[1777303831439,56.02,76829.93,0.0,0.97506,2e-05,3.84533]
[1777303832445,56.02,76839.18,0.0,0.9752,2e-05,3.82731]
[1777303836476,56.07,76844.23,0.0,0.97519,2e-05,3.82872]
[1777303839494,56.1,76849.9,0.0,0.97522,2e-05,3.82525]
[1777303842517,56.1,76856.07,0.0,0.97531,2e-05,3.8142]
[1777303845537,56.11,76863.87,0.0,0.97542,2e-05,3.80002]
[1777303850277,56.12,76869.37,0.0,0.97549,2e-05,3.79088]
[1777303851579,56.12,76878.95,0.0,0.97564,2e-05,3.7725]
[1777303852586,56.12,76883.34,0.0,0.9757,2e-05,3.76483]
[1777303854601,56.12,76884.7,0.0,0.97571,2e-05,3.76312]
[1777303856622,56.13,76878.58,0.0,0.97561,2e-05,3.77605]
[1777303857622,56.13,76876.93,0.0,0.97558,2e-05,3.77973]
[1777303858628,56.13,76882.07,0.0,0.97566,2e-05,3.7701]
[1777303860643,56.14,76885.89,0.0,0.97571,2e-05,3.76355]
[1777303863665,56.14,76893.98,0.0,0.97582,2e-05,3.74918]
[1777303865680,56.14,76898.82,0.0,0.97589,2e-05,3.74074]
[1777303867695,56.18,76902.84,0.0,0.97587,2e-05,3.74304]
[1777303870418,56.22,76908.92,0.0,0.97589,2e-05,3.74117]
[1777303871720,56.25,76915.06,0.0,0.97594,2e-05,3.73465]
[1777303872730,56.25,76915.35,0.0,0.97594,2e-05,3.73461]
[1777303877764,56.33,76917.41,0.0,0.97582,2e-05,3.75089]
[1777303880487,56.36,76907.22,0.0,0.97559,2e-05,3.78013]
[1777303881812,56.38,76910.18,0.0,0.9756,2e-05,3.77928]
[1777303884839,56.42,76922.81,0.0,0.97572,2e-05,3.7637]
[1777303885841,56.44,76932.29,0.0,0.97583,2e-05,3.74983]
[1777303886849,56.44,76936.67,0.0,0.97589,2e-05,3.74183]
[1777303888874,56.46,76942.08,0.0,0.97594,2e-05,3.73671]
[1777303890565,56.46,76959.76,0.0,0.97619,2e-05,3.70369]
[1777303891887,56.49,76960.76,0.0,0.97618,2e-05,3.70495]
[1777303892895,56.51,76967.4,0.0,0.97624,2e-05,3.69761]
[1777303893902,56.53,76970.06,0.0,0.97624,2e-05,3.69799]
[1777303898937,56.63,76972.81,0.0,0.97608,2e-05,3.71892]
[1777303899945,56.65,76984.02,0.0,0.97621,1e-05,3.70236]
[1777303900951,56.66,77003.43,0.0,0.9765,1e-05,3.6659]
[1777303901958,56.66,77012.36,0.0,0.97662,1e-05,3.64957]
[1777303902966,56.68,77011.57,0.0,0.97656,1e-05,3.65715]
[1777303904980,56.73,77004.38,0.0,0.97637,1e-05,3.68267]
[1777303905986,56.75,76997.33,0.0,0.97622,1e-05,3.70161]
[1777303906993,56.77,77001.19,0.0,0.97624,1e-05,3.69945]
[1777303908008,56.79,77013.83,0.0,0.97639,1e-05,3.68063]
[1777303909007,56.82,77014.45,0.0,0.97635,1e-05,3.68499]
[1777303910016,56.84,77009.35,0.0,0.97624,1e-05,3.70015]
[1777303912031,56.86,77012.45,0.0,0.97624,1e-05,3.69986]
[1777303913035,56.86,77014.38,0.0,0.97626,1e-05,3.69672]
[1777303917064,56.89,77014.35,0.0,0.97621,1e-05,3.70377]
[1777303922099,56.92,77025.79,0.0,0.97632,1e-05,3.68942]
[1777303923106,56.94,77020.3,0.0,0.9762,1e-05,3.70533]
[1777303924113,56.95,77030.09,0.0,0.97634,1e-05,3.68726]
[1777303925120,56.95,77028.42,0.0,0.97631,1e-05,3.69099]
[1777303926127,56.97,77005.58,0.0,0.97593,2e-05,3.73999]
[1777303927136,56.97,77009.79,0.0,0.97599,2e-05,3.7324]
[1777303930156,56.98,76998.33,0.0,0.97581,2e-05,3.75579]
[1777303931162,56.98,76997.16,0.0,0.97578,2e-05,3.75848]
[1777303932169,56.98,76986.87,0.0,0.97563,2e-05,3.77874]
[1777303933177,56.98,76982.0,0.0,0.97555,2e-05,3.78855]
[1777303937205,56.99,76973.6,0.0,0.97541,2e-05,3.80634]
[1777303939219,56.99,76969.32,0.0,0.97534,2e-05,3.81532]
[1777303940226,56.99,76961.49,0.0,0.97521,2e-05,3.83088]
[1777303941233,56.99,76959.58,0.0,0.97518,2e-05,3.8349]
[1777303943247,57.0,76968.95,0.0,0.97532,2e-05,3.81721]
[1777303944254,57.0,76967.89,0.0,0.9753,2e-05,3.81958]
[1777303946268,57.0,76964.5,0.0,0.97525,2e-05,3.82705]
[1777303951304,57.0,76969.1,0.0,0.97532,2e-05,3.81687]
[1777303953316,57.01,76961.16,0.0,0.97519,2e-05,3.83317]
[1777303958352,57.01,76964.1,0.0,0.97523,2e-05,3.82878]
[1777303963387,57.02,76963.55,0.0,0.97521,2e-05,3.83123]
[1777303968422,57.02,76956.17,0.0,0.97508,2e-05,3.84692]
[1777303973456,57.03,76958.23,0.0,0.97511,2e-05,3.84414]
[1777303978492,57.03,76958.31,0.0,0.9751,2e-05,3.84522]
[1777303982522,57.04,76953.1,0.0,0.97501,2e-05,3.85639]
[1777303984536,57.04,76936.58,0.0,0.97475,2e-05,3.88924]
[1777303985544,57.04,76941.63,0.0,0.97483,2e-05,3.87949]
[1777303986551,57.04,76948.97,0.0,0.97494,2e-05,3.8653]
[1777303988564,57.04,76955.84,0.0,0.97504,2e-05,3.85232]
[1777303993601,57.05,76952.52,0.0,0.97498,2e-05,3.85998]
[1777303994606,57.05,76960.23,0.0,0.9751,2e-05,3.84516]
[1777303996625,57.05,76966.93,0.0,0.9752,2e-05,3.83262]
[1777303997629,57.05,76979.3,0.0,0.97539,2e-05,3.80889]
[1777304001656,57.06,76967.11,0.0,0.97519,2e-05,3.83376]
[1777304002663,57.06,76957.48,0.0,0.97504,2e-05,3.85279]
[1777304004677,57.06,76951.81,0.0,0.97495,2e-05,3.86433]
[1777304006691,57.06,76945.62,0.0,0.97485,2e-05,3.87689]
[1777304007702,57.06,76951.47,0.0,0.97494,2e-05,3.86563]
[1777304008705,57.06,76960.59,0.0,0.97508,2e-05,3.84804]
[1777304010720,57.06,76954.07,0.0,0.97497,2e-05,3.86129]
[1777304012734,57.07,76948.68,0.0,0.9749,2e-05,3.86992]
[1777304017769,57.07,76947.68,0.0,0.97488,2e-05,3.873]
[1777304021492,57.07,76938.74,0.0,0.97473,2e-05,3.89142]
[1777304025827,57.08,76931.74,0.0,0.97461,2e-05,3.90596]
[1777304027840,57.08,76928.63,0.0,0.97456,2e-05,3.91241]
[1777304031562,57.08,76910.47,0.0,0.97427,2e-05,3.94899]
[1777304032875,57.08,76906.98,0.0,0.97422,2e-05,3.95603]
[1777304037910,57.08,76906.24,0.0,0.9742,2e-05,3.95786]
[1777304041633,57.08,76916.11,0.0,0.97436,2e-05,3.93848]
[1777304042948,57.08,76929.44,0.0,0.97457,2e-05,3.91216]
[1777304043954,57.08,76926.98,0.0,0.97453,2e-05,3.91718]
[1777304044961,57.08,76932.22,0.0,0.97461,2e-05,3.90696]
[1777304047982,57.09,76926.94,0.0,0.97452,2e-05,3.91788]
[1777304051705,57.09,76919.94,0.0,0.97441,2e-05,3.93229]
[1777304053018,57.09,76924.98,0.0,0.97448,2e-05,3.92241]
[1777304055032,57.09,76928.49,0.0,0.97454,2e-05,3.91572]
[1777304057045,57.09,76935.09,0.0,0.97464,2e-05,3.90297]
[1777304061793,57.09,76953.39,0.0,0.97492,2e-05,3.86761]
[1777304062089,57.09,76953.39,0.0,0.97492,2e-05,3.86779]
[1777304063097,57.1,76974.16,0.0,0.97524,2e-05,3.82746]
[1777304064106,57.1,76967.75,0.0,0.97514,2e-05,3.84022]
[1777304065111,57.1,76964.93,0.0,0.97509,2e-05,3.84599]
[1777304067129,57.1,76971.57,0.0,0.97519,2e-05,3.83356]
[1777304072158,57.1,76973.21,0.0,0.97522,2e-05,3.82938]
[1777304076188,57.11,77009.79,0.0,0.97577,2e-05,3.75975]
[1777304077193,57.11,77019.24,0.0,0.97591,2e-05,3.74217]
[1777304078201,57.11,77019.92,0.0,0.97591,2e-05,3.74129]
[1777304080217,57.13,77014.67,0.0,0.9758,2e-05,3.75594]
[1777304084244,57.15,77026.75,0.0,0.97594,1e-05,3.73801]
[1777304085252,57.15,77028.46,0.0,0.97596,1e-05,3.73518]
[1777304086259,57.16,77038.9,0.0,0.97612,1e-05,3.71575]
[1777304087266,57.16,77040.49,0.0,0.97614,1e-05,3.71321]
[1777304090287,57.16,77053.34,0.0,0.97632,1e-05,3.6903]
[1777304091295,57.16,77052.01,0.0,0.97629,1e-05,3.69332]
[1777304092301,57.17,77057.06,0.0,0.97636,1e-05,3.68428]
[1777304094316,57.17,77060.32,0.0,0.9764,1e-05,3.67916]
[1777304099355,57.18,77060.36,0.0,0.97638,1e-05,3.68165]
[1777304100362,57.18,77051.85,0.0,0.97626,1e-05,3.69823]
[1777304101372,57.19,77051.59,0.0,0.97625,1e-05,3.6992]
[1777304106403,57.19,77049.17,0.0,0.97619,1e-05,3.70611]
[1777304110433,57.2,77036.21,0.0,0.97599,1e-05,3.73254]
[1777304111438,57.2,77033.27,0.0,0.97594,1e-05,3.73855]
[1777304112454,57.21,77024.13,0.0,0.9758,2e-05,3.75641]
[1777304113454,57.21,77015.43,0.0,0.97567,2e-05,3.77346]
[1777304114463,57.21,77013.12,0.0,0.97563,2e-05,3.77823]
[1777304116476,57.21,77003.82,0.0,0.97548,2e-05,3.79681]
[1777304117482,57.21,77017.09,0.0,0.97568,2e-05,3.77159]
[1777304118489,57.21,77015.72,0.0,0.97566,2e-05,3.77457]
[1777304123523,57.21,77016.23,0.0,0.97567,2e-05,3.7735]
[1777304128559,57.21,77013.16,0.0,0.97563,2e-05,3.77811]
[1777304130572,57.21,77023.66,0.0,0.97579,2e-05,3.75746]
[1777304131580,57.21,77019.55,0.0,0.97575,2e-05,3.76278]
[1777304136616,57.2,77019.77,0.0,0.97576,2e-05,3.76121]
[1777304139638,57.2,77041.31,0.0,0.97609,1e-05,3.71946]
[1777304140645,57.2,77046.02,0.0,0.97616,1e-05,3.71037]
[1777304143667,57.2,77034.12,0.0,0.97598,1e-05,3.73257]
[1777304144673,57.19,77033.92,0.0,0.97598,1e-05,3.73277]
[1777304145680,57.19,77046.62,0.0,0.97617,1e-05,3.70845]
[1777304146687,57.19,77049.5,0.0,0.97622,1e-05,3.70272]
[1777304151721,57.19,77055.96,0.0,0.97632,1e-05,3.6899]
[1777304153736,57.19,77064.58,0.0,0.97644,1e-05,3.67353]
[1777304155752,57.19,77056.43,0.0,0.97633,1e-05,3.68859]
[1777304156757,57.19,77049.83,0.0,0.97623,1e-05,3.70107]
[1777304157763,57.19,77052.55,0.0,0.97627,1e-05,3.69578]
[1777304159777,57.19,77056.0,0.0,0.97632,1e-05,3.68887]
[1777304164813,57.18,77051.89,0.0,0.97627,1e-05,3.69598]
[1777304166826,57.18,77045.77,0.0,0.97618,1e-05,3.70726]
[1777304168840,57.18,77052.22,0.0,0.97628,1e-05,3.69477]
[1777304173874,57.18,77035.34,0.0,0.97603,1e-05,3.72623]
[1777304174882,57.18,77018.11,0.0,0.97578,2e-05,3.75869]
[1777304179933,57.17,77014.61,0.0,0.97573,2e-05,3.76415]
[1777304181947,57.17,77003.48,0.0,0.97557,2e-05,3.78504]
[1777304182953,57.17,77008.91,0.0,0.97565,2e-05,3.77431]
[1777304183962,57.17,77012.39,0.0,0.97571,2e-05,3.76736]
[1777304188996,57.16,77009.86,0.0,0.97568,2e-05,3.7709]
[1777304194034,57.16,77008.95,0.0,0.97569,2e-05,3.76904]
[1777304197054,57.16,77001.58,0.0,0.97558,2e-05,3.78246]
[1777304200075,57.15,76996.1,0.0,0.97551,2e-05,3.79222]
[1777304202803,57.15,76985.36,0.0,0.97535,2e-05,3.81242]
[1777304204105,57.15,76982.55,0.0,0.97531,2e-05,3.81725]
[1777304205112,57.15,76976.63,0.0,0.97522,2e-05,3.82841]
[1777304206118,57.14,76975.03,0.0,0.9752,2e-05,3.83117]
[1777304211152,57.14,76970.95,0.0,0.97515,2e-05,3.83733]
[1777304214178,57.12,76983.56,0.0,0.97538,2e-05,3.80852]
[1777304215182,57.12,76987.67,0.0,0.97544,2e-05,3.80025]
[1777304220216,57.11,76987.65,0.0,0.97545,2e-05,3.79875]
[1777304225252,57.11,76990.21,0.0,0.9755,2e-05,3.79228]
[1777304230288,57.1,76995.18,0.0,0.97559,2e-05,3.78121]
[1777304232307,57.1,77005.35,0.0,0.97575,2e-05,3.76108]
[1777304233316,57.1,77016.6,0.0,0.97592,2e-05,3.73928]
[1777304234316,57.1,77024.39,0.0,0.97604,1e-05,3.7242]
[1777304235323,57.1,77033.95,0.0,0.97618,1e-05,3.70584]
[1777304236330,57.1,77037.53,0.0,0.97624,1e-05,3.6989]
[1777304237337,57.09,77044.77,0.0,0.97635,1e-05,3.68506]
[1777304238344,57.09,77049.45,0.0,0.97642,1e-05,3.67612]
[1777304240358,57.09,77056.13,0.0,0.97652,1e-05,3.66335]
[1777304241365,57.09,77059.6,0.0,0.97657,1e-05,3.65675]
[1777304246403,57.09,77058.8,0.0,0.97656,1e-05,3.65796]
[1777304249421,57.09,77052.21,0.0,0.97646,1e-05,3.67017]
[1777304250427,57.09,77045.98,0.0,0.97637,1e-05,3.68184]
[1777304251436,57.09,77044.24,0.0,0.97636,1e-05,3.68272]
[1777304254462,57.09,77034.42,0.0,0.97622,1e-05,3.70098]
[1777304255468,57.09,77027.39,0.0,0.97611,1e-05,3.7142]
[1777304256534,57.09,77026.08,0.0,0.97609,1e-05,3.71654]
[1777304261563,57.09,77031.81,0.0,0.97619,1e-05,3.70492]
[1777304262571,57.08,77036.92,0.0,0.97627,1e-05,3.69397]
[1777304263577,57.08,77038.3,0.0,0.9763,1e-05,3.69031]
[1777304267606,57.06,77031.55,0.0,0.97623,1e-05,3.69934]
[1777304272641,57.06,77031.61,0.0,0.97623,1e-05,3.69872]
[1777304277679,57.05,77031.46,0.0,0.97624,1e-05,3.69774]
[1777304280698,57.05,77019.68,0.0,0.97607,1e-05,3.71986]
[1777304281706,57.05,77017.76,0.0,0.97604,1e-05,3.7234]
[1777304286740,57.05,77022.85,0.0,0.97612,1e-05,3.71348]
[1777304291775,57.05,77017.86,0.0,0.97605,1e-05,3.72261]
[1777304292782,57.05,77016.08,0.0,0.97602,1e-05,3.72597]
[1777304297817,57.05,77014.47,0.0,0.976,1e-05,3.72882]
[1777304299831,57.05,77008.45,0.0,0.97591,2e-05,3.7402]
[1777304301845,57.05,77017.85,0.0,0.97605,1e-05,3.72153]
[1777304302853,57.04,77021.74,0.0,0.97611,1e-05,3.7137]
[1777304306880,57.04,77020.39,0.0,0.9761,1e-05,3.71527]
[1777304311915,57.04,77014.79,0.0,0.97604,1e-05,3.72313]
[1777304316949,57.04,77015.18,0.0,0.97605,1e-05,3.72185]
[1777304320979,57.03,77010.15,0.0,0.97597,2e-05,3.73131]
[1777304326014,57.03,77014.92,0.0,0.97604,1e-05,3.72203]
[1777304331057,57.03,77012.91,0.0,0.97602,1e-05,3.72578]
[1777304333062,57.03,77023.6,0.0,0.97618,1e-05,3.70542]
[1777304334072,57.03,77028.98,0.0,0.97626,1e-05,3.69524]
[1777304339107,57.03,77033.79,0.0,0.97633,1e-05,3.68632]
[1777304344143,57.04,77030.69,0.0,0.97628,1e-05,3.69239]
[1777304346156,57.04,77019.89,0.0,0.97612,1e-05,3.71298]
[1777304347163,57.04,77021.4,0.0,0.97614,1e-05,3.71011]
[1777304352198,57.04,77025.09,0.0,0.97619,1e-05,3.70315]
[1777304354212,57.04,77024.81,0.0,0.97619,1e-05,3.70374]
[1777304359247,57.04,77024.55,0.0,0.97618,1e-05,3.70436]
[1777304361261,57.04,77018.46,0.0,0.97609,1e-05,3.71599]
[1777304362268,57.04,77014.84,0.0,0.97604,1e-05,3.7229]
[1777304367309,57.04,77019.46,0.0,0.97611,1e-05,3.7141]
[1777304371331,57.04,77026.44,0.0,0.97623,1e-05,3.69856]
[1777304372338,57.04,77027.67,0.0,0.97624,1e-05,3.69627]
[1777304377373,57.04,77033.56,0.0,0.97633,1e-05,3.68533]
[1777304379387,57.04,77038.02,0.0,0.97639,1e-05,3.67703]
[1777304381401,57.04,77051.09,0.0,0.97659,1e-05,3.65254]
[1777304382408,57.04,77049.28,0.0,0.97656,1e-05,3.65606]
[1777304385429,57.04,77044.01,0.0,0.97647,1e-05,3.6672]
[1777304390463,57.05,77047.39,0.0,0.97652,1e-05,3.66128]
[1777304395499,57.05,77044.82,0.0,0.97648,1e-05,3.66658]
[1777304396506,57.05,77034.96,0.0,0.97633,1e-05,3.68529]
[1777304397513,57.05,77034.23,0.0,0.97632,1e-05,3.68673]
[1777304402552,57.05,77038.61,0.0,0.97638,1e-05,3.67869]
[1777304403556,57.05,77045.83,0.0,0.97649,1e-05,3.66512]
[1777304404562,57.05,77056.6,0.0,0.97665,1e-05,3.64495]
[1777304405569,57.05,77063.36,0.0,0.97674,1e-05,3.63239]
[1777304406577,57.05,77062.37,0.0,0.97673,1e-05,3.63438]
[1777304411612,57.05,77060.04,0.0,0.97669,1e-05,3.63937]
[1777304415641,57.06,77066.4,0.0,0.97678,1e-05,3.62794]
[1777304416658,57.06,77060.41,0.0,0.97669,1e-05,3.63929]
[1777304417653,57.06,77055.89,0.0,0.97662,1e-05,3.64788]
[1777304418660,57.06,77043.67,0.0,0.97644,1e-05,3.67098]
[1777304419668,57.06,77036.25,0.0,0.97633,1e-05,3.68505]
[1777304420679,57.06,77036.11,0.0,0.97633,1e-05,3.68534]
[1777304423696,57.06,77017.82,0.0,0.97606,1e-05,3.72017]
[1777304424704,57.06,77011.28,0.0,0.97596,2e-05,3.73263]
[1777304425711,57.06,77012.18,0.0,0.97597,2e-05,3.73086]
[1777304429739,57.06,77005.91,0.0,0.97588,2e-05,3.74267]
[1777304433772,57.06,77023.27,0.0,0.97616,1e-05,3.707]
[1777304434775,57.06,77027.04,0.0,0.97621,1e-05,3.69984]
[1777304436789,57.06,77031.06,0.0,0.97627,1e-05,3.69226]
[1777304441826,57.06,77030.22,0.0,0.97626,1e-05,3.69398]
[1777304446862,57.06,77032.67,0.0,0.97629,1e-05,3.68947]
[1777304451897,57.06,77032.09,0.0,0.97628,1e-05,3.69071]
[1777304456932,57.06,77024.24,0.0,0.97617,1e-05,3.70572]
[1777304457939,57.06,77018.96,0.0,0.97609,1e-05,3.71576]
[1777304462976,57.06,77030.71,0.0,0.97626,1e-05,3.69338]
[1777304463983,57.06,77021.61,0.0,0.97613,1e-05,3.71068]
[1777304464991,57.06,77025.08,0.0,0.97618,1e-05,3.70407]
[1777304469032,57.06,77039.74,0.0,0.9764,1e-05,3.67633]
[1777304470040,57.06,77043.76,0.0,0.97646,1e-05,3.66879]
[1777304471046,57.06,77052.87,0.0,0.97659,1e-05,3.65171]
[1777304472057,57.06,77055.34,0.0,0.97662,1e-05,3.64727]
[1777304475077,57.06,77063.8,0.0,0.97675,1e-05,3.63162]
[1777304476082,57.07,77063.53,0.0,0.97673,1e-05,3.63337]
[1777304481119,57.07,77067.36,0.0,0.97678,1e-05,3.62695]
[1777304486155,57.07,77066.29,0.0,0.97676,1e-05,3.62943]
[1777304491190,57.07,77067.66,0.0,0.97679,1e-05,3.62529]
[1777304495218,57.08,77074.04,0.0,0.97688,1e-05,3.6139]
[1777304500267,57.08,77067.59,0.0,0.97678,1e-05,3.62664]
[1777304503282,57.08,77063.62,0.0,0.97672,1e-05,3.63439]
[1777304505297,57.08,77054.64,0.0,0.97659,1e-05,3.65143]
[1777304506303,57.08,77051.96,0.0,0.97655,1e-05,3.65653]
[1777304508318,57.08,77050.96,0.0,0.97653,1e-05,3.65851]
[1777304510332,57.08,77041.19,0.0,0.97639,1e-05,3.67703]
[1777304511339,57.08,77038.29,0.0,0.97634,1e-05,3.68252]
[1777304514361,57.08,77032.0,0.0,0.97625,1e-05,3.69444]
[1777304518388,57.08,77025.92,0.0,0.97616,1e-05,3.70593]
[1777304522416,57.08,77034.51,0.0,0.97629,1e-05,3.68955]
[1777304523422,57.08,77036.22,0.0,0.97631,1e-05,3.68633]
[1777304528459,57.08,77042.54,0.0,0.97641,1e-05,3.67467]
[1777304530473,57.08,77048.73,0.0,0.9765,1e-05,3.66309]
[1777304531479,57.08,77056.0,0.0,0.9766,1e-05,3.64948]
[1777304532487,57.08,77068.33,0.0,0.97678,1e-05,3.62646]
[1777304533494,57.08,77070.91,0.0,0.97682,1e-05,3.62176]
[1777304538540,57.09,77070.08,0.0,0.9768,1e-05,3.62396]
[1777304543578,57.09,77063.95,0.0,0.97671,1e-05,3.636]
[1777304546599,57.09,77063.5,0.0,0.9767,1e-05,3.63712]
[1777304548612,57.09,77070.73,0.0,0.9768,1e-05,3.62379]
[1777304550625,57.09,77073.1,0.0,0.97684,1e-05,3.6196]
[1777304555347,57.09,77071.14,0.0,0.97682,1e-05,3.62152]
[1777304557674,57.1,77080.51,0.0,0.97695,1e-05,3.60428]
[1777304559688,57.1,77091.03,0.0,0.9771,1e-05,3.58503]
[1777304560696,57.1,77092.69,0.0,0.97712,1e-05,3.58212]
[1777304562710,57.1,77095.29,0.0,0.97716,1e-05,3.57766]
[1777304565730,57.1,77089.56,0.0,0.97707,1e-05,3.58882]
[1777304570765,57.1,77083.71,0.0,0.97698,1e-05,3.60052]
[1777304573787,57.11,77076.18,0.0,0.97687,1e-05,3.61497]
[1777304578822,57.11,77074.18,0.0,0.97684,1e-05,3.61931]
[1777304580845,57.11,77069.08,0.0,0.97676,1e-05,3.62895]
[1777304581849,57.11,77050.04,0.0,0.97648,1e-05,3.66489]
[1777304582855,57.11,77051.45,0.0,0.9765,1e-05,3.66227]
[1777304585876,57.11,77040.89,0.0,0.97634,1e-05,3.68231]
[1777304586883,57.11,77039.66,0.0,0.97633,1e-05,3.68464]
[1777304591918,57.11,77042.29,0.0,0.97636,1e-05,3.67967]
[1777304594939,57.11,77052.37,0.0,0.97651,1e-05,3.66071]
[1777304595946,57.11,77053.52,0.0,0.97653,1e-05,3.6586]
[1777304598967,57.11,77058.63,0.0,0.9766,1e-05,3.64915]
[1777304600981,57.11,77064.55,0.0,0.97669,1e-05,3.63817]
[1777304606016,57.11,77065.85,0.0,0.97671,1e-05,3.6361]
[1777304607023,57.11,77076.28,0.0,0.97686,1e-05,3.61668]
[1777304608037,57.11,77078.9,0.0,0.97689,1e-05,3.61191]
[1777304610050,57.11,77084.91,0.0,0.97698,1e-05,3.60096]
[1777304612064,57.12,77091.19,0.0,0.97708,1e-05,3.58731]
[1777304617099,57.12,77080.11,0.0,0.97692,1e-05,3.60865]
[1777304618111,57.12,77078.33,0.0,0.97689,1e-05,3.61209]
[1777304620122,57.12,77071.91,0.0,0.97679,1e-05,3.62428]
[1777304621128,57.12,77066.31,0.0,0.97671,1e-05,3.63484]
[1777304622133,57.12,77063.98,0.0,0.97668,1e-05,3.63928]
[1777304627169,57.12,77063.09,0.0,0.97666,1e-05,3.64129]
[1777304632204,57.12,77070.61,0.0,0.97677,1e-05,3.62755]
[1777304633212,57.12,77075.41,0.0,0.97684,1e-05,3.61868]
[1777304638246,57.13,77073.92,0.0,0.97681,1e-05,3.62198]
[1777304643281,57.13,77074.52,0.0,0.97682,1e-05,3.62133]
[1777304644288,57.13,77067.41,0.0,0.97671,1e-05,3.6347]
[1777304645295,57.13,77065.88,0.0,0.97669,1e-05,3.63763]
[1777304648318,57.13,77071.28,0.0,0.97677,1e-05,3.62772]
[1777304649323,57.13,77076.64,0.0,0.97684,1e-05,3.61779]
[1777304651337,57.13,77077.09,0.0,0.97685,1e-05,3.61714]
[1777304656372,57.13,77062.98,0.0,0.97664,1e-05,3.64401]
[1777304657380,57.13,77060.14,0.0,0.9766,1e-05,3.6494]
[1777304658385,57.13,77054.86,0.0,0.97652,1e-05,3.65936]
[1777304660401,57.13,77052.33,0.0,0.97648,1e-05,3.66417]
[1777304665436,57.13,77056.09,0.0,0.97654,1e-05,3.65721]
[1777304670471,57.13,77051.96,0.0,0.97647,1e-05,3.66517]
[1777304675506,57.14,77049.32,0.0,0.97645,1e-05,3.66799]
[1777304677520,57.14,77040.15,0.0,0.97631,1e-05,3.68536]
[1777304678527,57.14,77039.43,0.0,0.9763,1e-05,3.68674]
[1777304682557,57.14,77034.32,0.0,0.97623,1e-05,3.69638]
[1777304686584,57.14,77039.08,0.0,0.9763,1e-05,3.68732]
[1777304691618,57.14,77040.3,0.0,0.97632,1e-05,3.68506]
[1777304696656,57.14,77044.32,0.0,0.97637,1e-05,3.67756]
[1777304700685,57.14,77050.33,0.0,0.97646,1e-05,3.66631]
[1777304701691,57.14,77043.63,0.0,0.97636,1e-05,3.67902]
[1777304702698,57.14,77039.86,0.0,0.97631,1e-05,3.68616]
[1777304707732,57.14,77043.39,0.0,0.97636,1e-05,3.67953]
[1777304710754,57.14,77048.85,0.0,0.97644,1e-05,3.66931]
[1777304716492,57.14,77047.35,0.0,0.97642,1e-05,3.67231]
[1777304721834,57.14,77047.52,0.0,0.97642,1e-05,3.67221]
[1777304722838,57.14,77031.21,0.0,0.97617,1e-05,3.7031]
[1777304723846,57.14,77027.79,0.0,0.97612,1e-05,3.70957]
[1777304726562,57.14,77015.72,0.0,0.97594,2e-05,3.73246]
[1777304727873,57.14,77015.9,0.0,0.97595,2e-05,3.73205]
[1777304732909,57.14,77017.21,0.0,0.97598,1e-05,3.72696]
[1777304736946,57.14,77024.7,0.0,0.9761,1e-05,3.71249]
[1777304737950,57.14,77041.36,0.0,0.97634,1e-05,3.68091]
[1777304738957,57.14,77044.38,0.0,0.97639,1e-05,3.67524]
[1777304743992,57.14,77046.73,0.0,0.97642,1e-05,3.67104]
[1777304749028,57.14,77047.59,0.0,0.97643,1e-05,3.66964]
[1777304753055,57.14,77038.37,0.0,0.97629,1e-05,3.68721]
[1777304754063,57.14,77038.3,0.0,0.97629,1e-05,3.68735]
[1777304759097,57.14,77041.06,0.0,0.97633,1e-05,3.68221]
[1777304764134,57.14,77039.17,0.0,0.9763,1e-05,3.68585]
[1777304769171,57.14,77038.84,0.0,0.9763,1e-05,3.6865]
[1777304771185,57.14,77032.84,0.0,0.97621,1e-05,3.69788]
[1777304776220,57.14,77027.58,0.0,0.97613,1e-05,3.70782]
[1777304778234,57.14,77019.5,0.0,0.97601,1e-05,3.72317]
[1777304779241,57.14,77016.91,0.0,0.97597,2e-05,3.72807]
[1777304781255,57.14,77011.4,0.0,0.97589,2e-05,3.73849]
[1777304783270,57.14,76997.43,0.0,0.97568,2e-05,3.76514]
[1777304784276,57.14,76997.51,0.0,0.97568,2e-05,3.76488]
[1777304785282,57.14,77004.96,0.0,0.9758,2e-05,3.75048]
[1777304786290,57.14,77000.5,0.0,0.97573,2e-05,3.75895]
[1777304790318,57.14,77005.88,0.0,0.97581,2e-05,3.74829]
[1777304795353,57.13,77002.46,0.0,0.97578,2e-05,3.75213]
[1777304800388,57.13,77000.42,0.0,0.97575,2e-05,3.75563]
[1777304805422,57.13,76996.67,0.0,0.9757,2e-05,3.76238]
[1777304810457,57.13,76991.37,0.0,0.97562,2e-05,3.77207]
[1777304815493,57.13,77000.27,0.0,0.97576,2e-05,3.7544]
[1777304816501,57.13,77001.33,0.0,0.97578,2e-05,3.75227]
[1777304821539,57.12,77001.17,0.0,0.97578,2e-05,3.75211]
[1777304823549,57.12,76994.81,0.0,0.97568,2e-05,3.76412]
[1777304825563,57.12,76988.69,0.0,0.97559,2e-05,3.77565]
[1777304826571,57.12,76987.1,0.0,0.97557,2e-05,3.77857]
[1777304827580,57.12,76981.09,0.0,0.97548,2e-05,3.79002]
[1777304828586,57.12,76974.34,0.0,0.97538,2e-05,3.8029]
[1777304829593,57.12,76969.33,0.0,0.9753,2e-05,3.81241]
[1777304831607,57.12,76966.65,0.0,0.97526,2e-05,3.81717]
[1777304835635,57.11,76973.02,0.0,0.97537,2e-05,3.80391]
[1777304838656,57.11,76974.07,0.0,0.97539,2e-05,3.80124]
[1777304843690,57.11,76974.51,0.0,0.97541,2e-05,3.79915]
[1777304846717,57.11,76974.54,0.0,0.97541,2e-05,3.79866]
[1777304847718,57.1,76980.73,0.0,0.97551,2e-05,3.78626]
[1777304848726,57.1,76984.63,0.0,0.97557,2e-05,3.77855]
[1777304851747,57.1,76987.46,0.0,0.97563,2e-05,3.77025]
[1777304857474,57.1,77004.83,0.0,0.9759,2e-05,3.73614]
[1777304857792,57.1,77004.83,0.0,0.9759,2e-05,3.73604]
[1777304859808,57.1,76997.5,0.0,0.97579,2e-05,3.74988]
[1777304860814,57.1,76966.01,0.0,0.97531,2e-05,3.81052]
[1777304861822,57.1,76960.74,0.0,0.97523,2e-05,3.82053]
[1777304863834,57.09,76957.87,0.0,0.97519,2e-05,3.82562]
[1777304867544,57.09,76951.04,0.0,0.97509,2e-05,3.83818]
[1777304872897,57.08,76951.85,0.0,0.97512,2e-05,3.83501]
[1777304877933,57.08,76951.82,0.0,0.97513,2e-05,3.83376]
[1777304881964,57.07,76944.58,0.0,0.97502,2e-05,3.84684]
[1777304882975,57.08,76929.7,0.0,0.97479,2e-05,3.87624]
[1777304883980,57.08,76932.23,0.0,0.97483,2e-05,3.87144]
[1777304884988,57.08,76942.75,0.0,0.97499,2e-05,3.85098]
[1777304885993,57.08,76943.29,0.0,0.975,2e-05,3.85014]
[1777304891029,57.08,76939.92,0.0,0.97494,2e-05,3.85787]
[1777304895057,57.09,76935.35,0.0,0.97486,2e-05,3.86768]
[1777304897757,57.09,76918.35,0.0,0.97459,2e-05,3.90168]
[1777304900092,57.09,76911.92,0.0,0.97448,2e-05,3.91465]
[1777304905128,57.09,76906.31,0.0,0.97439,2e-05,3.92631]
[1777304906134,57.09,76902.56,0.0,0.97433,2e-05,3.93385]
[1777304909155,57.09,76908.94,0.0,0.97443,2e-05,3.92138]
[1777304911168,57.09,76914.02,0.0,0.97452,2e-05,3.9091]
[1777304915204,57.09,76908.18,0.0,0.97443,2e-05,3.92108]
[1777304916209,57.09,76904.84,0.0,0.97437,2e-05,3.92778]
[1777304918224,57.09,76910.04,0.0,0.97446,2e-05,3.91761]
[1777304920238,57.1,76902.98,0.0,0.97434,2e-05,3.93178]
[1777304925273,57.1,76904.91,0.0,0.97437,2e-05,3.92865]
[1777304930308,57.1,76914.66,0.0,0.97451,2e-05,3.91035]
[1777304931315,57.1,76915.76,0.0,0.97453,2e-05,3.90841]
[1777304934336,57.11,76920.81,0.0,0.9746,2e-05,3.89916]
[1777304935343,57.11,76928.56,0.0,0.97472,2e-05,3.88414]
[1777304936350,57.11,76923.63,0.0,0.97464,2e-05,3.89413]
[1777304938365,57.11,76922.85,0.0,0.97463,2e-05,3.89619]
[1777304942392,57.11,76917.57,0.0,0.97454,2e-05,3.9076]
[1777304944406,57.12,76912.54,0.0,0.97445,2e-05,3.91802]
[1777304945413,57.12,76907.23,0.0,0.97437,2e-05,3.92878]
[1777304947427,57.12,76899.61,0.0,0.97424,2e-05,3.9449]
[1777304948435,57.12,76894.11,0.0,0.97415,2e-05,3.95633]
[1777304949441,57.12,76899.2,0.0,0.97423,2e-05,3.94663]
[1777304950448,57.13,76893.49,0.0,0.97413,2e-05,3.95848]
[1777304951454,57.13,76891.44,0.0,0.97409,2e-05,3.96302]
[1777304954478,57.13,76884.13,0.0,0.97397,2e-05,3.97895]
[1777304955482,57.13,76881.33,0.0,0.97392,2e-05,3.98498]
[1777304957497,57.14,76869.64,0.0,0.97372,2e-05,4.00929]
[1777304958504,57.14,76869.6,0.0,0.97372,2e-05,4.00973]
[1777304963539,57.15,76875.08,0.0,0.97379,2e-05,4.00049]
[1777304964552,57.15,76875.7,0.0,0.9738,2e-05,3.99963]
[1777304966560,57.15,76867.59,0.0,0.97366,2e-05,4.01672]
[1777304970589,57.16,76861.65,0.0,0.97356,2e-05,4.03012]
[1777304974621,57.16,76858.61,0.0,0.97351,2e-05,4.03518]
[1777304976635,57.16,76852.98,0.0,0.97341,2e-05,4.04723]
[1777304980664,57.17,76846.96,0.0,0.97331,2e-05,4.06065]
[1777304981673,57.17,76845.48,0.0,0.97328,2e-05,4.06392]
[1777304986707,57.17,76843.27,0.0,0.97323,2e-05,4.06968]
[1777304989727,57.18,76828.25,0.0,0.97298,2e-05,4.10112]
[1777304990734,57.18,76821.8,0.0,0.97287,2e-05,4.11455]
[1777304991742,57.18,76814.67,0.0,0.97275,2e-05,4.12939]
[1777304992749,57.18,76807.82,0.0,0.97263,2e-05,4.14367]
[1777304993757,57.18,76805.49,0.0,0.97259,2e-05,4.14862]
[1777304996779,57.18,76821.17,0.0,0.97285,2e-05,4.11674]
[1777304997786,57.18,76822.06,0.0,0.97287,2e-05,4.11511]
[1777305000807,57.18,76814.68,0.0,0.97274,2e-05,4.13084]
[1777305005884,57.19,76795.42,0.0,0.97241,2e-05,4.17154]
[1777305007901,57.19,76798.02,0.0,0.97245,2e-05,4.16653]
[1777305009915,57.19,76779.48,0.0,0.97213,2e-05,4.20523]
[1777305010922,57.19,76788.12,0.0,0.97228,2e-05,4.18732]
[1777305011930,57.19,76793.39,0.0,0.97237,2e-05,4.17648]
[1777305012936,57.19,76804.33,0.0,0.97255,2e-05,4.15396]
[1777305014950,57.19,76816.84,0.0,0.97276,2e-05,4.1285]
[1777305016964,57.19,76825.04,0.0,0.97289,2e-05,4.11206]
[1777305017971,57.19,76838.43,0.0,0.97311,2e-05,4.08491]
[1777305023007,57.2,76839.16,0.0,0.97311,2e-05,4.08464]
[1777305028041,57.2,76835.72,0.0,0.97305,2e-05,4.09287]
[1777305030055,57.21,76815.28,0.0,0.97271,2e-05,4.13518]
[1777305035091,57.21,76820.17,0.0,0.9728,2e-05,4.12345]
[1777305038115,57.21,76815.15,0.0,0.97271,2e-05,4.13426]
[1777305043151,57.21,76813.21,0.0,0.97267,2e-05,4.13906]
[1777305045165,57.21,76819.05,0.0,0.97276,2e-05,4.12736]
[1777305048186,57.22,76824.59,0.0,0.97285,2e-05,4.11646]
[1777305049193,57.22,76827.26,0.0,0.9729,2e-05,4.11117]
[1777305054228,57.22,76827.28,0.0,0.97289,2e-05,4.11211]
[1777305059263,57.22,76822.18,0.0,0.9728,2e-05,4.12358]
[1777305060270,57.23,76818.39,0.0,0.97273,2e-05,4.13155]
[1777305064298,57.23,76824.59,0.0,0.97283,2e-05,4.11946]
[1777305070044,57.23,76825.27,0.0,0.97283,2e-05,4.11915]
[1777305074374,57.23,76815.66,0.0,0.97267,2e-05,4.13964]
[1777305076383,57.24,76814.21,0.0,0.97264,2e-05,4.14295]
[1777305081418,57.24,76814.51,0.0,0.97264,2e-05,4.14309]
[1777305086453,57.24,76812.79,0.0,0.9726,2e-05,4.1474]
[1777305091487,57.25,76813.29,0.0,0.97262,2e-05,4.14467]
[1777305096524,57.25,76812.65,0.0,0.9726,2e-05,4.14678]
[1777305099544,57.25,76825.97,0.0,0.97282,2e-05,4.11984]
[1777305100551,57.25,76829.4,0.0,0.97288,2e-05,4.11301]
[1777305103280,57.25,76839.54,0.0,0.97304,2e-05,4.09292]
[1777305104579,57.25,76841.05,0.0,0.97306,2e-05,4.09009]
[1777305107604,57.26,76854.49,0.0,0.97328,2e-05,4.06351]
[1777305108607,57.26,76855.9,0.0,0.9733,2e-05,4.06094]
[1777305109614,57.26,76861.25,0.0,0.97338,2e-05,4.0504]
[1777305110621,57.26,76862.56,0.0,0.9734,2e-05,4.04808]
[1777305113643,57.26,76874.24,0.0,0.97359,2e-05,4.02549]
[1777305114650,57.27,76873.44,0.0,0.97357,2e-05,4.02747]
[1777305116665,57.27,76881.09,0.0,0.97369,2e-05,4.01279]
[1777305117670,57.27,76885.12,0.0,0.97375,2e-05,4.00508]
[1777305122706,57.28,76878.01,0.0,0.97362,2e-05,4.02176]
[1777305125737,57.28,76869.65,0.0,0.97348,2e-05,4.03937]
[1777305126743,57.29,76857.19,0.0,0.97327,2e-05,4.06527]
[1777305130773,57.29,76866.97,0.0,0.97342,2e-05,4.04668]
[1777305135806,57.3,76863.43,0.0,0.97335,2e-05,4.05548]
[1777305138827,57.3,76849.65,0.0,0.97311,2e-05,4.08434]
[1777305143861,57.3,76846.7,0.0,0.97305,2e-05,4.09162]
[1777305147891,57.31,76836.02,0.0,0.97287,2e-05,4.1144]
[1777305148897,57.31,76831.55,0.0,0.97279,2e-05,4.12375]
[1777305150911,57.31,76820.98,0.0,0.97261,2e-05,4.14582]
[1777305151918,57.31,76811.64,0.0,0.97247,2e-05,4.16273]
[1777305154960,57.31,76806.28,0.0,0.97238,2e-05,4.17402]
[1777305155956,57.31,76786.17,0.0,0.97204,2e-05,4.21591]
[1777305156965,57.31,76768.32,0.0,0.97173,2e-05,4.25326]
[1777305158978,57.31,76763.84,0.0,0.97166,2e-05,4.26257]
[1777305160991,57.31,76779.15,0.0,0.97192,2e-05,4.23041]
[1777305161998,57.31,76788.48,0.0,0.97208,2e-05,4.21096]
[1777305164012,57.31,76783.41,0.0,0.97199,2e-05,4.22156]
[1777305165022,57.31,76776.36,0.0,0.97187,2e-05,4.23628]
[1777305168040,57.31,76782.09,0.0,0.97197,2e-05,4.22424]
[1777305170057,57.31,76794.4,0.0,0.97218,2e-05,4.19863]
[1777305173075,57.31,76789.34,0.0,0.97209,2e-05,4.20928]
[1777305176096,57.31,76794.17,0.0,0.97217,2e-05,4.19934]
[1777305181130,57.31,76798.19,0.0,0.97224,2e-05,4.19124]
[1777305186166,57.31,76800.74,0.0,0.97228,2e-05,4.18627]
[1777305188180,57.31,76786.29,0.0,0.97203,2e-05,4.21642]
[1777305189202,57.31,76781.08,0.0,0.97195,2e-05,4.22729]
[1777305190198,57.31,76774.2,0.0,0.97183,2e-05,4.24165]
[1777305191254,57.31,76766.92,0.0,0.9717,2e-05,4.25686]
[1777305194275,57.31,76750.02,0.0,0.97141,2e-05,4.29221]
[1777305195280,57.31,76743.04,0.0,0.97129,2e-05,4.30698]
[1777305196288,57.31,76742.23,0.0,0.97128,2e-05,4.30854]
[1777305198301,57.31,76755.24,0.0,0.97151,2e-05,4.28074]
[1777305199308,57.31,76757.57,0.0,0.97155,2e-05,4.27573]
[1777305204343,57.31,76760.36,0.0,0.9716,2e-05,4.26942]
[1777305209378,57.31,76764.53,0.0,0.97168,2e-05,4.2603]
[1777305213407,57.31,76770.67,0.0,0.9718,2e-05,4.24467]
[1777305216427,57.31,76776.03,0.0,0.97189,2e-05,4.23333]
[1777305220457,57.31,76783.67,0.0,0.97202,2e-05,4.21727]
[1777305221467,57.31,76785.23,0.0,0.97205,2e-05,4.21402]
[1777305225490,57.31,76795.0,0.0,0.97222,2e-05,4.1937]
[1777305226496,57.31,76798.36,0.0,0.97227,2e-05,4.18677]
[1777305227504,57.31,76805.86,0.0,0.9724,2e-05,4.17128]
[1777305228511,57.31,76809.24,0.0,0.97245,2e-05,4.16448]
[1777305230525,57.31,76817.04,0.0,0.97258,2e-05,4.1485]
[1777305234220,57.31,76823.52,0.0,0.97269,2e-05,4.13568]
[1777305239588,57.31,76824.37,0.0,0.9727,2e-05,4.13478]
[1777305242610,57.32,76817.83,0.0,0.97258,2e-05,4.14867]
[1777305244291,57.32,76813.14,0.0,0.9725,2e-05,4.15846]
[1777305249658,57.32,76821.63,0.0,0.97264,2e-05,4.14158]
[1777305254694,57.32,76822.45,0.0,0.97265,2e-05,4.14057]
[1777305257715,57.32,76828.02,0.0,0.97274,2e-05,4.12953]
[1777305259729,57.32,76822.14,0.0,0.97264,2e-05,4.1419]
[1777305264764,57.33,76826.49,0.0,0.97271,2e-05,4.13361]
[1777305269800,57.33,76825.55,0.0,0.97268,2e-05,4.13622]
[1777305271814,57.33,76819.95,0.0,0.9726,2e-05,4.14551]
[1777305276847,57.33,76822.55,0.0,0.97264,2e-05,4.14074]
[1777305281883,57.33,76819.95,0.0,0.97259,2e-05,4.14665]
[1777305286918,57.34,76823.73,0.0,0.97265,2e-05,4.13936]
[1777305287925,57.34,76830.02,0.0,0.97276,2e-05,4.12655]
[1777305288932,57.34,76830.76,0.0,0.97277,2e-05,4.12516]
[1777305293968,57.34,76833.1,0.0,0.9728,2e-05,4.12103]
[1777305299006,57.34,76844.7,0.0,0.97299,2e-05,4.09801]
[1777305300019,57.34,76848.16,0.0,0.97305,2e-05,4.09113]
[1777305305115,57.35,76850.5,0.0,0.97308,2e-05,4.08728]
[1777305310147,57.35,76850.26,0.0,0.97307,2e-05,4.08873]
[1777305315182,57.35,76844.72,0.0,0.97297,2e-05,4.10095]
[1777305320217,57.36,76843.92,0.0,0.97295,2e-05,4.10348]
[1777305322231,57.36,76832.55,0.0,0.97276,2e-05,4.1271]
[1777305323238,57.36,76818.1,0.0,0.97251,2e-05,4.15697]
[1777305324248,57.36,76812.97,0.0,0.97243,2e-05,4.16764]
[1777305326269,57.36,76815.77,0.0,0.97247,2e-05,4.16199]
[1777305327270,57.36,76801.25,0.0,0.97223,2e-05,4.19213]
[1777305328281,57.36,76788.38,0.0,0.97201,2e-05,4.21893]
[1777305329284,57.36,76787.12,0.0,0.97199,2e-05,4.22155]
[1777305333313,57.36,76792.82,0.0,0.9721,2e-05,4.20716]
[1777305338346,57.36,76793.15,0.0,0.9721,2e-05,4.20656]
[1777305343382,57.36,76789.24,0.0,0.97204,2e-05,4.21478]
[1777305348416,57.36,76790.08,0.0,0.97205,2e-05,4.2131]
[1777305353452,57.36,76786.5,0.0,0.97199,2e-05,4.22063]
[1777305357479,57.37,76781.04,0.0,0.97188,2e-05,4.23414]
[1777305362515,57.38,76783.58,0.0,0.9719,2e-05,4.23137]
[1777305363522,57.38,76776.84,0.0,0.97178,2e-05,4.24598]
[1777305364529,57.38,76781.31,0.0,0.97185,2e-05,4.23711]
[1777305367550,57.39,76782.22,0.0,0.97186,2e-05,4.23672]
[1777305372585,57.4,76785.97,0.0,0.9719,2e-05,4.23134]
[1777305377619,57.41,76788.25,0.0,0.97192,2e-05,4.22913]
[1777305378633,57.41,76782.77,0.0,0.97182,2e-05,4.24109]
[1777305379634,57.41,76779.43,0.0,0.97176,2e-05,4.24856]
[1777305381648,57.42,76768.67,0.0,0.97157,2e-05,4.27207]
[1777305382655,57.42,76767.1,0.0,0.97154,2e-05,4.2758]
[1777305384670,57.42,76754.23,0.0,0.97131,2e-05,4.30376]
[1777305385676,57.42,76751.08,0.0,0.97125,2e-05,4.3108]
[1777305390715,57.43,76741.22,0.0,0.97106,2e-05,4.3335]
[1777305391723,57.43,76738.9,0.0,0.97104,2e-05,4.33622]
[1777305392730,57.43,76745.96,0.0,0.97116,2e-05,4.3219]
[1777305397764,57.44,76748.06,0.0,0.97118,2e-05,4.31916]
[1777305398772,57.44,76747.91,0.0,0.97117,2e-05,4.31984]
[1777305403807,57.45,76749.38,0.0,0.97118,2e-05,4.31858]
[1777305407835,57.45,76757.78,0.0,0.97132,2e-05,4.3023]
[1777305412871,57.46,76759.36,0.0,0.97133,2e-05,4.30095]
[1777305416898,57.47,76765.14,0.0,0.97142,2e-05,4.29034]
[1777305421933,57.47,76765.52,0.0,0.97141,2e-05,4.29155]
[1777305426968,57.48,76758.66,0.0,0.97127,2e-05,4.30797]
[1777305427974,57.48,76768.41,0.0,0.97144,2e-05,4.28778]
[1777305428982,57.48,76764.58,0.0,0.97137,2e-05,4.29626]
[1777305434020,57.49,76760.64,0.0,0.97129,2e-05,4.30659]
[1777305435634,57.49,76772.08,0.0,0.97148,2e-05,4.28287]
[1777305437039,57.5,76777.09,0.0,0.97156,2e-05,4.27316]
[1777305439052,57.5,76777.48,0.0,0.97156,2e-05,4.27324]
[1777305444086,57.51,76774.72,0.0,0.97149,2e-05,4.28127]
[1777305445702,57.51,76768.89,0.0,0.97139,2e-05,4.29397]
[1777305446100,57.51,76768.89,0.0,0.97139,2e-05,4.29437]
[1777305451136,57.52,76771.13,0.0,0.97143,2e-05,4.28911]
[1777305453150,57.52,76760.05,0.0,0.97123,2e-05,4.31325]
[1777305454157,57.52,76757.33,0.0,0.97118,2e-05,4.31936]
[1777305457177,57.53,76751.4,0.0,0.97106,2e-05,4.33295]
[1777305460199,57.53,76746.46,0.0,0.97097,2e-05,4.34439]
[1777305465234,57.54,76739.79,0.0,0.97084,2e-05,4.36009]
[1777305470268,57.54,76743.06,0.0,0.97089,2e-05,4.35459]
[1777305475303,57.55,76742.19,0.0,0.97086,2e-05,4.35794]
[1777305477319,57.55,76750.37,0.0,0.971,2e-05,4.34115]
[1777305478325,57.55,76755.43,0.0,0.97108,2e-05,4.33074]
[1777305483379,57.56,76757.73,0.0,0.97111,2e-05,4.3276]
[1777305486386,57.56,76764.31,0.0,0.97122,2e-05,4.31474]
[1777305490414,57.57,76773.11,0.0,0.97136,2e-05,4.29764]
[1777305491422,57.57,76769.51,0.0,0.97129,2e-05,4.30563]
[1777305493446,57.57,76767.57,0.0,0.97125,2e-05,4.31047]
[1777305498471,57.58,76771.72,0.0,0.97131,2e-05,4.30355]
[1777305499477,57.58,76777.04,0.0,0.9714,2e-05,4.29272]
[1777305500484,57.58,76779.77,0.0,0.97144,2e-05,4.28736]
[1777305502498,57.58,76790.78,0.0,0.97163,2e-05,4.26506]
[1777305503505,57.59,76792.97,0.0,0.97166,2e-05,4.26091]
[1777305508540,57.59,76792.51,0.0,0.97164,2e-05,4.26407]
[1777305510554,57.6,76784.48,0.0,0.97149,2e-05,4.28176]
[1777305511567,57.6,76781.99,0.0,0.97146,2e-05,4.28487]
[1777305513575,57.6,76775.18,0.0,0.97134,2e-05,4.29999]
[1777305514582,57.6,76775.57,0.0,0.97134,2e-05,4.29955]
[1777305519619,57.61,76776.55,0.0,0.97134,2e-05,4.29937]
[1777305523650,57.62,76770.72,0.0,0.97123,2e-05,4.31321]
[1777305524654,57.62,76769.19,0.0,0.9712,2e-05,4.31681]
[1777305527676,57.62,76764.15,0.0,0.9711,2e-05,4.32851]
[1777305532710,57.63,76759.84,0.0,0.97101,2e-05,4.33935]
[1777305534725,57.63,76768.38,0.0,0.97116,2e-05,4.32192]
[1777305535732,57.63,76769.51,0.0,0.97117,2e-05,4.31989]
[1777305537747,57.64,76775.53,0.0,0.97127,2e-05,4.30791]
[1777305542782,57.64,76774.33,0.0,0.97124,2e-05,4.31228]
[1777305544795,57.64,76766.06,0.0,0.97109,2e-05,4.33044]
[1777305546809,57.65,76764.34,0.0,0.97105,2e-05,4.33472]
[1777305551844,57.65,76769.05,0.0,0.97112,2e-05,4.32666]
[1777305556884,57.66,76772.03,0.0,0.97116,2e-05,4.32199]
[1777305561914,57.67,76773.96,0.0,0.97118,2e-05,4.31925]
[1777305566949,57.67,76790.43,0.0,0.97145,2e-05,4.28657]
[1777305571984,57.68,76787.71,0.0,0.9714,2e-05,4.29166]
[1777305573998,57.68,76780.74,0.0,0.97128,2e-05,4.30704]
[1777305576617,57.69,76786.25,0.0,0.97136,2e-05,4.29655]
[1777305582055,57.69,76781.04,0.0,0.97126,2e-05,4.30942]
[1777305584070,57.7,76787.46,0.0,0.97136,2e-05,4.29667]
[1777305589105,57.71,76787.47,0.0,0.97135,2e-05,4.29862]
[1777305593132,57.71,76781.84,0.0,0.97124,2e-05,4.31204]
[1777305595146,57.71,76788.08,0.0,0.97134,2e-05,4.29965]
[1777305596759,57.72,76789.94,0.0,0.97137,2e-05,4.29653]
[1777305599174,57.72,76780.75,0.0,0.9712,2e-05,4.31665]
[1777305600185,57.72,76780.69,0.0,0.9712,2e-05,4.31714]
[1777305602203,57.72,76760.21,0.0,0.97083,2e-05,4.36118]
[1777305603207,57.73,76752.56,0.0,0.9707,2e-05,4.37773]
[1777305604216,57.73,76750.87,0.0,0.97066,2e-05,4.38159]
[1777305606836,57.73,76740.99,0.0,0.97048,2e-05,4.40337]
[1777305611276,57.73,76735.54,0.0,0.97038,2e-05,4.41587]
[1777305616906,57.74,76719.39,0.0,0.97008,2e-05,4.45169]
[1777305621349,57.74,76726.6,0.0,0.97021,2e-05,4.43671]
[1777305622354,57.74,76740.19,0.0,0.97045,2e-05,4.40772]
[1777305623365,57.74,76735.59,0.0,0.97036,2e-05,4.41777]
[1777305625376,57.74,76732.72,0.0,0.97031,2e-05,4.42429]
[1777305628399,57.74,76727.4,0.0,0.97021,2e-05,4.43621]
[1777305632427,57.74,76724.97,0.0,0.97018,2e-05,4.43944]
[1777305634442,57.75,76732.47,0.0,0.97031,2e-05,4.42362]
[1777305635449,57.75,76744.73,0.0,0.97053,2e-05,4.39755]
[1777305637047,57.75,76762.51,0.0,0.97084,2e-05,4.36014]
[1777305638470,57.75,76761.61,0.0,0.97082,2e-05,4.36233]
[1777305640485,57.75,76754.7,0.0,0.97069,2e-05,4.37755]
[1777305642500,57.75,76745.41,0.0,0.97053,2e-05,4.39784]
[1777305643508,57.75,76744.08,0.0,0.9705,2e-05,4.4009]
[1777305645522,57.76,76755.83,0.0,0.9707,2e-05,4.37628]
[1777305646529,57.76,76756.89,0.0,0.97072,2e-05,4.37427]
[1777305651567,57.76,76753.09,0.0,0.97064,2e-05,4.38362]
[1777305653581,57.76,76746.74,0.0,0.97053,2e-05,4.39765]
[1777305654586,57.76,76742.56,0.0,0.97045,2e-05,4.40681]
[1777305656600,57.77,76741.19,0.0,0.97042,2e-05,4.41015]
[1777305659621,57.77,76735.56,0.0,0.97032,2e-05,4.4228]
[1777305660628,57.77,76730.45,0.0,0.97023,2e-05,4.4341]
[1777305664657,57.77,76738.95,0.0,0.97037,2e-05,4.41651]
[1777305669693,57.78,76735.23,0.0,0.9703,2e-05,4.42542]
[1777305674730,57.78,76723.78,0.0,0.97009,2e-05,4.45069]
[1777305675734,57.78,76713.95,0.0,0.96991,2e-05,4.4721]
[1777305680768,57.78,76719.04,0.0,0.97,2e-05,4.46158]
[1777305685805,57.78,76716.69,0.0,0.96995,2e-05,4.46712]
[1777305690840,57.78,76723.82,0.0,0.97008,2e-05,4.45222]
[1777305691846,57.78,76734.41,0.0,0.97028,2e-05,4.42703]
[1777305695874,57.79,76724.36,0.0,0.9701,2e-05,4.4492]
[1777305696880,57.79,76718.52,0.0,0.96999,2e-05,4.46187]
[1777305701916,57.79,76717.45,0.0,0.96997,2e-05,4.46463]
[1777305706951,57.79,76716.82,0.0,0.96995,2e-05,4.46643]
[1777305711986,57.79,76723.34,0.0,0.97007,2e-05,4.45276]
[1777305715009,57.79,76714.94,0.0,0.96991,2e-05,4.47111]
[1777305717023,57.79,76730.04,0.0,0.97018,2e-05,4.43875]
[1777305718031,57.79,76736.66,0.0,0.9703,2e-05,4.42468]
[1777305723067,57.8,76733.98,0.0,0.97025,2e-05,4.43108]
[1777305724073,57.8,76726.14,0.0,0.97011,2e-05,4.44802]
[1777305727095,57.8,76733.91,0.0,0.97024,2e-05,4.43166]
[1777305728101,57.8,76743.2,0.0,0.97041,2e-05,4.41191]
[1777305729113,57.8,76749.61,0.0,0.97052,2e-05,4.39841]
[1777305732130,57.8,76753.9,0.0,0.97059,2e-05,4.38987]
[1777305737165,57.8,76748.82,0.0,0.97049,2e-05,4.40167]
[1777305742199,57.81,76751.78,0.0,0.97054,2e-05,4.39633]
[1777305744213,57.81,76760.34,0.0,0.97068,2e-05,4.37852]
[1777305746228,57.81,76754.64,0.0,0.97058,2e-05,4.39111]
[1777305747821,57.81,76739.57,0.0,0.97031,2e-05,4.42352]
[1777305749251,57.81,76730.13,0.0,0.97014,2e-05,4.44414]
[1777305750257,57.81,76728.32,0.0,0.97011,2e-05,4.44816]
[1777305755293,57.82,76727.05,0.0,0.9701,2e-05,4.44885]
[1777305760330,57.82,76724.18,0.0,0.97004,2e-05,4.45557]
[1777305763350,57.82,76720.46,0.0,0.96997,2e-05,4.46384]
[1777305765366,57.82,76713.43,0.0,0.96984,2e-05,4.47917]
[1777305766370,57.82,76713.16,0.0,0.96984,2e-05,4.4798]
[1777305771405,57.82,76713.95,0.0,0.96985,2e-05,4.47831]
[1777305776440,57.82,76717.28,0.0,0.96991,2e-05,4.47132]
[1777305781475,57.82,76714.17,0.0,0.96985,2e-05,4.47825]
[1777305784496,57.82,76709.29,0.0,0.96976,2e-05,4.48891]
[1777305789531,57.82,76711.42,0.0,0.9698,2e-05,4.48444]
[1777305791553,57.82,76675.8,0.0,0.96915,2e-05,4.56207]
[1777305792559,57.82,76678.47,0.0,0.9692,2e-05,4.55613]
[1777305793565,57.82,76688.22,0.0,0.96938,2e-05,4.53475]
[1777305794574,57.82,76693.98,0.0,0.96948,2e-05,4.52216]
[1777305795580,57.82,76695.26,0.0,0.96951,2e-05,4.51936]
[1777305800616,57.82,76692.61,0.0,0.96946,2e-05,4.52509]
[1777305801623,57.82,76691.7,0.0,0.96944,2e-05,4.52704]
[1777305803636,57.82,76697.59,0.0,0.96955,2e-05,4.51417]
[1777305806658,57.82,76703.64,0.0,0.96966,2e-05,4.50101]
[1777305811703,57.82,76703.24,0.0,0.96967,2e-05,4.49929]
[1777305816731,57.82,76706.99,0.0,0.96974,2e-05,4.49115]
[1777305819753,57.82,76699.8,0.0,0.96961,2e-05,4.50677]
[1777305820759,57.82,76692.16,0.0,0.96947,2e-05,4.52337]
[1777305821768,57.82,76690.31,0.0,0.96943,2e-05,4.52736]
[1777305826801,57.82,76697.77,0.0,0.96957,2e-05,4.51097]
[1777305829822,57.82,76699.14,0.0,0.9696,2e-05,4.508]
[1777305831836,57.82,76692.49,0.0,0.96948,2e-05,4.52243]
[1777305836871,57.82,76695.13,0.0,0.96953,2e-05,4.51656]
[1777305838885,57.82,76701.94,0.0,0.96965,2e-05,4.50177]
[1777305842912,57.82,76707.4,0.0,0.96975,2e-05,4.49002]
[1777305846942,57.82,76729.9,0.0,0.97015,2e-05,4.44158]
[1777305847948,57.82,76748.62,0.0,0.97048,2e-05,4.40178]
[1777305849964,57.82,76755.74,0.0,0.9706,2e-05,4.387]
[1777305850972,57.83,76761.28,0.0,0.9707,2e-05,4.37544]
[1777305851976,57.83,76770.35,0.0,0.97086,2e-05,4.35646]
[1777305852984,57.83,76779.1,0.0,0.97101,2e-05,4.33825]
[1777305853990,57.83,76789.14,0.0,0.97118,2e-05,4.31741]
[1777305858022,57.83,76795.49,0.0,0.97128,2e-05,4.30541]
[1777305859029,57.84,76811.05,0.0,0.97154,2e-05,4.27322]
[1777305864065,57.84,76796.94,0.0,0.97128,2e-05,4.30474]
[1777305865070,57.84,76789.39,0.0,0.97115,2e-05,4.32094]
[1777305869099,57.85,76794.47,0.0,0.97123,2e-05,4.31155]
[1777305874134,57.86,76787.49,0.0,0.97111,2e-05,4.32539]
[1777305879170,57.86,76789.44,0.0,0.97113,2e-05,4.32287]
[1777305881183,57.86,76776.99,0.0,0.97091,2e-05,4.34974]
[1777305886218,57.87,76782.03,0.0,0.97099,2e-05,4.34051]
[1777305889240,57.87,76772.89,0.0,0.97082,2e-05,4.36068]
[1777305894274,57.88,76771.8,0.0,0.97079,2e-05,4.36424]
[1777305899310,57.88,76772.72,0.0,0.9708,2e-05,4.36346]
[1777305902330,57.88,76778.26,0.0,0.97089,2e-05,4.35244]
[1777305905352,57.89,76786.09,0.0,0.97102,2e-05,4.33665]
[1777305910388,57.89,76802.83,0.0,0.9713,2e-05,4.3028]
[1777305911394,57.89,76805.36,0.0,0.97134,2e-05,4.29782]
[1777305914415,57.9,76803.28,0.0,0.9713,2e-05,4.30319]
[1777305915422,57.9,76797.16,0.0,0.97119,2e-05,4.31636]
[1777305917444,57.9,76786.14,0.0,0.97099,2e-05,4.34017]
[1777305919031,57.9,76791.59,0.0,0.97108,2e-05,4.32923]
[1777305923481,57.91,76788.84,0.0,0.97102,2e-05,4.3362]
[1777305925496,57.91,76786.85,0.0,0.97098,2e-05,4.34096]
[1777305930532,57.92,76788.91,0.0,0.97101,2e-05,4.33799]
[1777305934561,57.92,76784.97,0.0,0.97095,2e-05,4.34484]
[1777305939604,57.92,76788.55,0.0,0.971,2e-05,4.33858]
[1777305943658,57.93,76795.25,0.0,0.97111,2e-05,4.32552]
[1777305949245,57.93,76786.27,0.0,0.97094,2e-05,4.34606]
[1777305954735,57.94,76783.06,0.0,0.97087,2e-05,4.35408]
[1777305959769,57.94,76781.67,0.0,0.97084,2e-05,4.35821]
[1777305962798,57.95,76770.51,0.0,0.97064,2e-05,4.38256]
[1777305963800,57.95,76769.5,0.0,0.97062,2e-05,4.3849]
[1777305965814,57.95,76776.81,0.0,0.97074,2e-05,4.36977]
[1777305966822,57.95,76782.87,0.0,0.97085,2e-05,4.35717]
[1777305967829,57.95,76790.21,0.0,0.97097,2e-05,4.3419]
[1777305969387,57.95,76798.3,0.0,0.97111,2e-05,4.32542]
[1777305971855,57.95,76793.08,0.0,0.97102,2e-05,4.33697]
[1777305973868,57.96,76798.43,0.0,0.9711,2e-05,4.32625]
[1777305976895,57.96,76822.44,0.0,0.97151,2e-05,4.27683]
[1777305977910,57.96,76843.39,0.0,0.97187,2e-05,4.23369]
[1777305979459,57.96,76834.15,0.0,0.9717,2e-05,4.25374]
[1777305980926,57.97,76828.87,0.0,0.97161,2e-05,4.26513]
[1777305982966,57.97,76830.06,0.0,0.97162,2e-05,4.26345]
[1777305984966,57.97,76821.78,0.0,0.97147,2e-05,4.28149]
[1777305985975,57.97,76815.19,0.0,0.97136,2e-05,4.29563]
[1777305986981,57.98,76811.84,0.0,0.9713,2e-05,4.30299]
[1777305987988,57.98,76797.61,0.0,0.97105,2e-05,4.3332]
[1777305988994,57.98,76793.91,0.0,0.97098,2e-05,4.34128]
[1777305991009,57.98,76799.09,0.0,0.97108,2e-05,4.32837]
[1777305992017,57.98,76807.34,0.0,0.97122,2e-05,4.31133]
[1777305993024,57.98,76809.36,0.0,0.97126,2e-05,4.30741]
[1777305997052,57.99,76819.6,0.0,0.97142,2e-05,4.28728]
[1777305998059,57.99,76821.12,0.0,0.97144,2e-05,4.28446]
[1777306003097,58.0,76824.37,0.0,0.97148,2e-05,4.27979]
[1777306008131,58.0,76818.6,0.0,0.97137,2e-05,4.29354]
[1777306010145,58.01,76811.86,0.0,0.97125,2e-05,4.30827]
[1777306015184,58.01,76812.64,0.0,0.97125,2e-05,4.3082]
[1777306017194,58.01,76818.2,0.0,0.97134,2e-05,4.29723]
[1777306019208,58.02,76812.77,0.0,0.97124,2e-05,4.30922]
[1777306022229,58.02,76817.86,0.0,0.97132,2e-05,4.29952]
[1777306024243,58.02,76825.56,0.0,0.97145,2e-05,4.28411]
[1777306026257,58.03,76816.21,0.0,0.97128,2e-05,4.30429]
[1777306028271,58.03,76810.36,0.0,0.97118,2e-05,4.31714]
[1777306033306,58.03,76805.72,0.0,0.97109,2e-05,4.32824]
[1777306035320,58.03,76800.22,0.0,0.97099,2e-05,4.3403]
[1777306039350,58.04,76794.91,0.0,0.97089,2e-05,4.35246]
[1777306044382,58.04,76791.49,0.0,0.97082,2e-05,4.36073]
[1777306048412,58.05,76800.35,0.0,0.97097,2e-05,4.34293]
[1777306053448,58.05,76797.63,0.0,0.97092,2e-05,4.34735]
[1777306058481,58.06,76799.72,0.0,0.97095,2e-05,4.3442]
[1777306061503,58.06,76792.32,0.0,0.97082,2e-05,4.36055]
[1777306064524,58.06,76783.67,0.0,0.97066,2e-05,4.37956]
[1777306065531,58.06,76778.75,0.0,0.97057,2e-05,4.3902]
[1777306070566,58.07,76780.65,0.0,0.9706,2e-05,4.38712]
[1777306075601,58.07,76780.6,0.0,0.97059,2e-05,4.38817]
[1777306080635,58.07,76782.86,0.0,0.97062,2e-05,4.3843]
[1777306082650,58.07,76788.24,0.0,0.97071,2e-05,4.3733]
[1777306086678,58.08,76782.15,0.0,0.9706,2e-05,4.38701]
[1777306090250,58.08,76759.49,0.0,0.97019,2e-05,4.4358]
[1777306091726,58.08,76709.92,0.0,0.9693,2e-05,4.54305]
[1777306092730,58.08,76692.68,0.0,0.96898,2e-05,4.58057]
[1777306093738,58.08,76699.24,0.0,0.9691,2e-05,4.56609]
[1777306094743,58.08,76701.37,0.0,0.96914,2e-05,4.56132]
[1777306095750,58.08,76706.85,0.0,0.96924,2e-05,4.54926]
[1777306096758,58.08,76712.69,0.0,0.96935,2e-05,4.53647]
[1777306097765,58.08,76712.16,0.0,0.96934,2e-05,4.53755]
[1777306100314,58.08,76717.5,0.0,0.96944,2e-05,4.5258]
[1777306102801,58.08,76712.2,0.0,0.96935,2e-05,4.53721]
[1777306107835,58.08,76712.18,0.0,0.96935,2e-05,4.53697]
[1777306112870,58.07,76709.34,0.0,0.96931,2e-05,4.54027]
[1777306114884,58.07,76705.23,0.0,0.96924,2e-05,4.54909]
[1777306120454,58.07,76707.87,0.0,0.96929,2e-05,4.54295]
[1777306124954,58.07,76698.29,0.0,0.96912,2e-05,4.5636]
[1777306125963,58.07,76692.9,0.0,0.96902,2e-05,4.57529]
[1777306126973,58.07,76690.46,0.0,0.96898,2e-05,4.57957]
[1777306128982,58.06,76687.5,0.0,0.96894,2e-05,4.58479]
[1777306130525,58.06,76673.0,0.0,0.96869,2e-05,4.61487]
[1777306132025,58.05,76659.82,0.0,0.96846,2e-05,4.64211]
[1777306133016,58.04,76650.67,0.0,0.9683,2e-05,4.66008]
[1777306134022,58.03,76647.25,0.0,0.96826,2e-05,4.66512]
[1777306139059,58.02,76650.32,0.0,0.96835,2e-05,4.65467]
[1777306142084,58.02,76644.58,0.0,0.96825,2e-05,4.66667]
[1777306144094,58.01,76644.02,0.0,0.96824,2e-05,4.66739]
[1777306149129,58.01,76641.78,0.0,0.96821,2e-05,4.67106]
[1777306153157,58.01,76647.55,0.0,0.96833,2e-05,4.65724]
[1777306155172,58.0,76651.93,0.0,0.96841,2e-05,4.64708]
[1777306157187,58.0,76657.51,0.0,0.96852,2e-05,4.63432]
[1777306162226,58.0,76659.46,0.0,0.96856,2e-05,4.62905]
[1777306164236,58.0,76666.95,0.0,0.96871,2e-05,4.61218]
[1777306166255,58.0,76666.58,0.0,0.9687,2e-05,4.61269]
[1777306170285,57.99,76673.83,0.0,0.96884,2e-05,4.59615]
[1777306171294,57.99,76675.72,0.0,0.96889,2e-05,4.58925]
[1777306173306,57.99,76682.11,0.0,0.96901,2e-05,4.57501]
[1777306174313,57.99,76688.46,0.0,0.96913,2e-05,4.56102]
[1777306175321,57.99,76693.95,0.0,0.96923,2e-05,4.54897]
[1777306176327,57.99,76698.27,0.0,0.96931,2e-05,4.53904]
[1777306178341,57.99,76699.53,0.0,0.96934,2e-05,4.53591]
[1777306181362,57.99,76715.98,0.0,0.96964,2e-05,4.5004]
[1777306182371,57.99,76717.7,0.0,0.96966,2e-05,4.49722]
[1777306187407,58.0,76720.58,0.0,0.96971,2e-05,4.49238]
[1777306188414,58.0,76730.84,0.0,0.96989,2e-05,4.47057]
[1777306193448,58.0,76732.42,0.0,0.9699,2e-05,4.46875]
[1777306196471,58.01,76739.79,0.0,0.97003,2e-05,4.45389]
[1777306201504,58.01,76735.03,0.0,0.96993,2e-05,4.46576]
[1777306204526,58.02,76724.39,0.0,0.96973,2e-05,4.48959]
[1777306206542,58.02,76715.11,0.0,0.96956,2e-05,4.51017]
[1777306208555,58.02,76706.57,0.0,0.9694,2e-05,4.52913]
[1777306212583,58.02,76704.01,0.0,0.96935,2e-05,4.53547]
[1777306217618,58.03,76706.47,0.0,0.96938,2e-05,4.531]
[1777306222653,58.03,76709.87,0.0,0.96944,2e-05,4.52452]
[1777306227688,58.03,76711.3,0.0,0.96946,2e-05,4.52232]
[1777306230711,58.03,76722.14,0.0,0.96966,2e-05,4.49868]
[1777306231720,58.03,76719.02,0.0,0.96962,2e-05,4.5028]
[1777306236760,58.03,76723.49,0.0,0.9697,2e-05,4.49295]
[1777306239791,58.03,76730.65,0.0,0.96983,2e-05,4.47748]
[1777306241799,58.03,76733.65,0.0,0.96988,2e-05,4.47106]
[1777306246833,58.03,76727.71,0.0,0.96977,2e-05,4.48399]
[1777306251868,58.03,76725.59,0.0,0.96973,2e-05,4.48865]
[1777306253882,58.03,76733.44,0.0,0.96987,2e-05,4.47176]
[1777306254889,58.03,76733.86,0.0,0.96988,2e-05,4.4709]
[1777306259926,58.03,76735.19,0.0,0.9699,2e-05,4.46828]
[1777306262947,58.03,76729.21,0.0,0.96979,2e-05,4.48136]
[1777306263954,58.03,76721.49,0.0,0.96965,2e-05,4.49807]
[1777306264958,58.03,76720.7,0.0,0.96964,2e-05,4.49979]
[1777306267982,58.04,76709.76,0.0,0.96944,2e-05,4.52354]
[1777306268987,58.04,76699.2,0.0,0.96925,2e-05,4.54648]
[1777306269995,58.03,76699.67,0.0,0.96926,2e-05,4.5454]
[1777306271510,58.03,76693.64,0.0,0.96915,2e-05,4.55842]
[1777306273017,58.03,76693.3,0.0,0.96914,2e-05,4.55907]
[1777306275031,58.03,76701.93,0.0,0.9693,2e-05,4.54007]
[1777306276037,58.03,76705.71,0.0,0.96937,2e-05,4.53178]
[1777306281580,58.03,76711.19,0.0,0.96947,2e-05,4.51957]
[1777306286107,58.03,76717.19,0.0,0.96959,2e-05,4.50639]
[1777306291651,58.03,76732.87,0.0,0.96989,2e-05,4.46983]
[1777306292150,58.03,76732.87,0.0,0.96989,2e-05,4.46983]
[1777306293157,58.03,76738.08,0.0,0.96998,2e-05,4.45866]
[1777306294164,58.03,76743.13,0.0,0.97007,2e-05,4.44787]
[1777306299199,58.03,76740.61,0.0,0.97002,2e-05,4.45359]
[1777306304239,58.03,76736.6,0.0,0.96995,2e-05,4.46251]
[1777306305245,58.03,76725.3,0.0,0.96974,2e-05,4.4869]
[1777306306252,58.03,76722.18,0.0,0.96969,2e-05,4.49365]
[1777306311792,58.03,76727.15,0.0,0.96978,2e-05,4.48292]
[1777306314310,58.03,76732.37,0.0,0.96987,2e-05,4.47172]
[1777306316324,58.03,76740.68,0.0,0.97002,2e-05,4.45393]
[1777306317331,58.03,76740.7,0.0,0.97002,2e-05,4.45395]
[1777306322366,58.04,76741.94,0.0,0.97004,2e-05,4.45162]
[1777306326394,58.04,76745.38,0.0,0.9701,2e-05,4.44459]
[1777306328408,58.04,76756.28,0.0,0.97029,2e-05,4.42148]
[1777306329417,58.04,76755.33,0.0,0.97027,2e-05,4.42365]
[1777306334450,58.04,76746.42,0.0,0.97011,2e-05,4.44341]
[1777306335457,58.04,76734.03,0.0,0.96988,2e-05,4.47012]
[1777306336463,58.04,76730.78,0.0,0.96982,2e-05,4.47719]
[1777306341500,58.04,76734.56,0.0,0.96989,2e-05,4.46932]
[1777306346535,58.04,76730.11,0.0,0.96981,2e-05,4.4792]
[1777306351573,58.04,76733.56,0.0,0.96988,2e-05,4.46947]
[1777306353583,58.05,76740.17,0.0,0.97,2e-05,4.45532]
[1777306354591,58.05,76740.97,0.0,0.97001,2e-05,4.45378]
[1777306359625,58.05,76743.58,0.0,0.97006,2e-05,4.44863]
[1777306362647,58.05,76751.9,0.0,0.9702,2e-05,4.43113]
[1777306364662,58.05,76758.37,0.0,0.97032,2e-05,4.41757]
[1777306365666,58.05,76764.08,0.0,0.97042,2e-05,4.40556]
[1777306368688,58.05,76769.98,0.0,0.97052,2e-05,4.39351]
[1777306373723,58.06,76766.5,0.0,0.97045,2e-05,4.40176]
[1777306376744,58.06,76771.88,0.0,0.97054,2e-05,4.39088]
[1777306381779,58.06,76770.12,0.0,0.9705,2e-05,4.39555]
[1777306386814,58.06,76762.97,0.0,0.97037,2e-05,4.41165]
[1777306389835,58.07,76757.36,0.0,0.97026,2e-05,4.42404]
[1777306393866,58.07,76765.23,0.0,0.9704,2e-05,4.40781]
[1777306398898,58.07,76768.85,0.0,0.97046,2e-05,4.40093]
[1777306403934,58.07,76772.42,0.0,0.97051,2e-05,4.39419]
[1777306408968,58.08,76772.58,0.0,0.97051,2e-05,4.39471]
[1777306414003,58.08,76773.05,0.0,0.97053,2e-05,4.39197]
[1777306419038,58.08,76776.31,0.0,0.97058,2e-05,4.38589]
[1777306424073,58.09,76776.35,0.0,0.97057,2e-05,4.38666]
[1777306429108,58.09,76777.85,0.0,0.97059,2e-05,4.38432]
[1777306432636,58.09,76772.57,0.0,0.97049,2e-05,4.39619]
[1777306436157,58.09,76763.14,0.0,0.97032,2e-05,4.4167]
[1777306437163,58.1,76755.24,0.0,0.97018,2e-05,4.43368]
[1777306438173,58.1,76754.6,0.0,0.97017,2e-05,4.43513]
[1777306443206,58.1,76753.93,0.0,0.97015,2e-05,4.43702]
[1777306448241,58.1,76751.95,0.0,0.97011,2e-05,4.44167]
[1777306453276,58.1,76750.67,0.0,0.97009,2e-05,4.44483]
[1777306458311,58.1,76741.76,0.0,0.96992,2e-05,4.46431]
[1777306459318,58.1,76739.37,0.0,0.96988,2e-05,4.46949]
[1777306462846,58.1,76745.08,0.0,0.96998,2e-05,4.45737]
[1777306464355,58.1,76751.91,0.0,0.9701,2e-05,4.44278]
[1777306465361,58.1,76755.18,0.0,0.97016,2e-05,4.43586]
[1777306470398,58.1,76758.11,0.0,0.97021,2e-05,4.42996]
[1777306471408,58.1,76773.94,0.0,0.97051,2e-05,4.39376]
[1777306472916,58.11,76771.7,0.0,0.97047,2e-05,4.39883]
[1777306474431,58.11,76770.33,0.0,0.97044,2e-05,4.40188]
[1777306479464,58.11,76766.99,0.0,0.97038,2e-05,4.40964]
[1777306484498,58.11,76773.2,0.0,0.97048,2e-05,4.39713]
[1777306489535,58.11,76774.52,0.0,0.9705,2e-05,4.39511]
[1777306494569,58.12,76770.79,0.0,0.97042,2e-05,4.40382]
[1777306499604,58.12,76768.14,0.0,0.97037,2e-05,4.4102]
[1777306503633,58.12,76762.96,0.0,0.97027,2e-05,4.42183]
[1777306508668,58.13,76763.71,0.0,0.97028,2e-05,4.42092]
[1777306513703,58.13,76759.98,0.0,0.97021,2e-05,4.42958]
[1777306516725,58.13,76768.51,0.0,0.97036,2e-05,4.41184]
[1777306517733,58.13,76774.47,0.0,0.97046,2e-05,4.39935]
[1777306518739,58.13,76776.64,0.0,0.9705,2e-05,4.39493]
[1777306521760,58.13,76786.89,0.0,0.97067,2e-05,4.37384]
[1777306522767,58.13,76792.56,0.0,0.97077,2e-05,4.3621]
[1777306524781,58.14,76785.6,0.0,0.97064,2e-05,4.37753]
[1777306527803,58.14,76790.6,0.0,0.97073,2e-05,4.36766]
[1777306532837,58.14,76798.6,0.0,0.97087,2e-05,4.34946]
[1777306537873,58.15,76801.88,0.0,0.97092,2e-05,4.34388]
[1777306539886,58.15,76811.32,0.0,0.97108,2e-05,4.32461]
[1777306542907,58.15,76817.27,0.0,0.97118,2e-05,4.31221]
[1777306544921,58.15,76821.44,0.0,0.97125,2e-05,4.30329]
[1777306549956,58.15,76827.39,0.0,0.97136,2e-05,4.29085]
[1777306551970,58.15,76836.34,0.0,0.97151,2e-05,4.27252]
[1777306557005,58.15,76834.88,0.0,0.97148,2e-05,4.27526]
[1777306562041,58.15,76836.26,0.0,0.97151,2e-05,4.27206]
[1777306563048,58.15,76828.25,0.0,0.97138,2e-05,4.28806]
[1777306564056,58.15,76817.61,0.0,0.97119,2e-05,4.31061]
[1777306565063,58.15,76804.74,0.0,0.97097,2e-05,4.33788]
[1777306566071,58.15,76798.21,0.0,0.97085,2e-05,4.35186]
[1777306568083,58.15,76793.28,0.0,0.97076,2e-05,4.36269]
[1777306573118,58.16,76795.02,0.0,0.97078,2e-05,4.36008]
[1777306574125,58.16,76802.66,0.0,0.97092,2e-05,4.3442]
[1777306575132,58.16,76803.07,0.0,0.97092,2e-05,4.34359]
[1777306580171,58.16,76810.1,0.0,0.97103,2e-05,4.33003]
[1777306582181,58.16,76816.41,0.0,0.97114,2e-05,4.31734]
[1777306583188,58.17,76809.8,0.0,0.97102,2e-05,4.33148]
[1777306584195,58.17,76808.22,0.0,0.97099,2e-05,4.33506]
[1777306589229,58.17,76810.58,0.0,0.97102,2e-05,4.33138]
[1777306594265,58.18,76815.32,0.0,0.97111,2e-05,4.3202]
[1777306596278,58.18,76817.73,0.0,0.97115,2e-05,4.31573]
[1777306601314,58.18,76807.84,0.0,0.97096,2e-05,4.33794]
[1777306602321,58.19,76808.44,0.0,0.97097,2e-05,4.33695]
[1777306605342,58.19,76817.25,0.0,0.97112,2e-05,4.31928]
[1777306606349,58.19,76822.77,0.0,0.97121,2e-05,4.30803]
[1777306607355,58.19,76823.31,0.0,0.97122,2e-05,4.30722]
[1777306610381,58.19,76830.11,0.0,0.97134,2e-05,4.29276]
[1777306615415,58.19,76828.38,0.0,0.97131,2e-05,4.29591]
[1777306620451,58.19,76830.08,0.0,0.97134,2e-05,4.2919]
[1777306625486,58.18,76825.94,0.0,0.97128,2e-05,4.30006]
[1777306627499,58.18,76822.34,0.0,0.97122,2e-05,4.30733]
[1777306628507,58.18,76817.14,0.0,0.97113,2e-05,4.31808]
[1777306634073,58.18,76816.55,0.0,0.97112,2e-05,4.31845]
[1777306639588,58.18,76814.52,0.0,0.97108,2e-05,4.32362]
[1777306644143,58.19,76823.27,0.0,0.97123,2e-05,4.30588]
[1777306649659,58.18,76823.55,0.0,0.97124,2e-05,4.30473]
[1777306654214,58.18,76832.43,0.0,0.97141,2e-05,4.28316]
[1777306659730,58.18,76828.22,0.0,0.97134,2e-05,4.29152]
[1777306664766,58.18,76826.84,0.0,0.97132,2e-05,4.29391]
[1777306665773,58.18,76821.77,0.0,0.97123,2e-05,4.30481]
[1777306666780,58.18,76814.47,0.0,0.9711,2e-05,4.32039]
[1777306667787,58.18,76810.91,0.0,0.97104,2e-05,4.32812]
[1777306670808,58.18,76810.8,0.0,0.97103,2e-05,4.32912]
[1777306675842,58.19,76810.35,0.0,0.97101,2e-05,4.33132]
[1777306680879,58.19,76812.84,0.0,0.97105,2e-05,4.32735]
[1777306682891,58.2,76818.11,0.0,0.97112,2e-05,4.31918]
[1777306687926,58.25,76816.28,0.0,0.97098,2e-05,4.33562]
[1777306690953,58.29,76819.13,0.0,0.97096,2e-05,4.33885]
[1777306695987,58.33,76818.82,0.0,0.97086,2e-05,4.35058]
[1777306700030,58.36,76824.58,0.0,0.97091,2e-05,4.34474]
[1777306705054,58.36,76828.74,0.0,0.97098,2e-05,4.33711]
[1777306707063,58.36,76835.27,0.0,0.97108,2e-05,4.32395]
[1777306712099,58.37,76835.04,0.0,0.97109,2e-05,4.32314]
[1777306717135,58.37,76833.89,0.0,0.97106,2e-05,4.32675]
[1777306721164,58.37,76839.22,0.0,0.97114,2e-05,4.3166]
[1777306724186,58.38,76848.56,0.0,0.97129,2e-05,4.29794]
[1777306730228,58.38,76848.46,0.0,0.97128,2e-05,4.29977]
[1777306736269,58.39,76849.13,0.0,0.97128,2e-05,4.29995]
[1777306741305,58.4,76852.02,0.0,0.97132,2e-05,4.29527]
[1777306746340,58.4,76849.87,0.0,0.97127,2e-05,4.30112]
[1777306751376,58.41,76849.92,0.0,0.97126,2e-05,4.3023]
[1777306756409,58.41,76846.23,0.0,0.97119,2e-05,4.3113]
[1777306761444,58.42,76849.75,0.0,0.97124,2e-05,4.3053]
[1777306762452,58.42,76857.46,0.0,0.97137,2e-05,4.28956]
[1777306763459,58.42,76858.74,0.0,0.97139,2e-05,4.28721]
[1777306768494,58.42,76858.63,0.0,0.97137,2e-05,4.28897]
[1777306773529,58.43,76854.73,0.0,0.97131,2e-05,4.29597]
[1777306778566,58.43,76853.68,0.0,0.97128,2e-05,4.29955]
[1777306779572,58.44,76841.93,0.0,0.97108,2e-05,4.32428]
[1777306780578,58.44,76837.52,0.0,0.971,2e-05,4.33372]
[1777306782591,58.44,76833.48,0.0,0.97092,2e-05,4.34259]
[1777306783600,58.44,76843.07,0.0,0.97109,2e-05,4.32276]
[1777306785130,58.44,76841.52,0.0,0.97106,2e-05,4.32647]
[1777306786620,58.44,76834.66,0.0,0.97094,2e-05,4.34103]
[1777306787626,58.44,76833.25,0.0,0.97091,2e-05,4.34419]
[1777306792662,58.45,76830.62,0.0,0.97086,2e-05,4.35069]
[1777306797697,58.45,76828.95,0.0,0.97082,2e-05,4.3551]
[1777306802737,58.45,76832.05,0.0,0.97087,2e-05,4.34953]
[1777306807767,58.46,76830.71,0.0,0.97084,2e-05,4.35329]
[1777306809781,58.46,76836.62,0.0,0.97094,2e-05,4.34129]
[1777306811795,58.46,76849.96,0.0,0.97116,2e-05,4.31387]
[1777306812811,58.46,76846.81,0.0,0.97111,2e-05,4.32068]
[1777306815344,58.46,76837.61,0.0,0.97094,2e-05,4.34053]
[1777306820865,58.47,76838.77,0.0,0.97096,2e-05,4.33906]
[1777306825896,58.47,76834.39,0.0,0.97087,2e-05,4.34912]
[1777306826903,58.47,76827.6,0.0,0.97075,2e-05,4.36352]
[1777306827911,58.47,76826.97,0.0,0.97074,2e-05,4.36498]
[1777306829925,58.47,76819.96,0.0,0.97062,2e-05,4.37997]
[1777306830932,58.47,76819.41,0.0,0.97061,2e-05,4.38123]
[1777306833953,58.47,76815.53,0.0,0.97055,2e-05,4.3871]
[1777306836976,58.48,76808.91,0.0,0.97043,2e-05,4.40131]
[1777306838988,58.48,76802.58,0.0,0.97032,2e-05,4.41482]
[1777306844023,58.48,76804.96,0.0,0.97036,2e-05,4.41005]
[1777306849057,58.48,76805.55,0.0,0.97037,2e-05,4.40914]
[1777306852079,58.48,76800.1,0.0,0.97027,2e-05,4.42089]
[1777306854098,58.48,76797.21,0.0,0.97022,2e-05,4.42715]
[1777306859128,58.48,76798.09,0.0,0.97023,2e-05,4.42553]
[1777306864167,58.48,76792.97,0.0,0.97014,2e-05,4.43663]
[1777306869198,58.48,76793.97,0.0,0.97016,2e-05,4.43466]
[1777306874234,58.48,76789.94,0.0,0.97008,2e-05,4.44332]
[1777306879270,58.59,76790.68,0.0,0.96987,2e-05,4.46942]
[1777306884305,58.6,76787.43,0.0,0.9698,2e-05,4.47849]
[1777306889340,58.6,76790.5,0.0,0.96984,2e-05,4.47401]
[1777306893368,58.61,76782.27,0.0,0.96969,2e-05,4.4906]
[1777306898405,58.62,76780.84,0.0,0.96965,2e-05,4.49558]
[1777306901427,58.62,76771.17,0.0,0.96947,2e-05,4.51744]
[1777306903440,58.62,76769.24,0.0,0.96943,2e-05,4.52229]
[1777306908475,58.63,76766.41,0.0,0.96936,2e-05,4.53008]
[1777306913510,58.64,76762.69,0.0,0.96928,2e-05,4.53978]
[1777306918545,58.64,76762.62,0.0,0.96927,2e-05,4.54158]
[1777306921566,58.65,76756.07,0.0,0.96914,2e-05,4.55669]
[1777306926121,58.65,76763.85,0.0,0.96927,2e-05,4.54116]
[1777306927608,58.65,76763.7,0.0,0.96926,2e-05,4.54215]
[1777306932644,58.66,76767.94,0.0,0.96933,2e-05,4.53473]
[1777306936195,58.66,76774.04,0.0,0.96943,2e-05,4.52269]
[1777306937678,58.67,76779.48,0.0,0.96952,2e-05,4.51128]
[1777306938685,58.67,76784.51,0.0,0.96961,2e-05,4.50044]
[1777306940699,58.67,76785.29,0.0,0.96962,2e-05,4.49912]
[1777306944727,58.67,76779.5,0.0,0.96952,2e-05,4.51128]
[1777306949762,58.66,76782.3,0.0,0.96958,2e-05,4.50495]
[1777306954798,58.66,76783.32,0.0,0.96961,2e-05,4.49989]
[1777306959841,58.66,76780.52,0.0,0.96956,2e-05,4.50563]
[1777306962859,58.66,76775.26,0.0,0.96947,2e-05,4.51671]
[1777306967897,58.66,76778.63,0.0,0.96953,2e-05,4.50966]
[1777306972932,58.67,76777.32,0.0,0.96949,2e-05,4.51454]
[1777306977966,58.68,76778.05,0.0,0.96949,2e-05,4.51505]
[1777306980988,58.68,76771.07,0.0,0.96935,2e-05,4.5308]
[1777306981996,58.68,76764.06,0.0,0.96922,2e-05,4.54627]
[1777306983002,58.68,76761.21,0.0,0.96917,2e-05,4.55278]
[1777306988037,58.69,76767.61,0.0,0.96927,2e-05,4.54072]
[1777306993071,58.7,76766.96,0.0,0.96925,2e-05,4.54389]
[1777306998107,58.7,76768.27,0.0,0.96925,2e-05,4.5428]
[1777307003143,58.71,76762.3,0.0,0.96913,2e-05,4.55736]
[1777307006163,58.71,76748.18,0.0,0.96887,2e-05,4.58884]
[1777307007170,58.72,76747.09,0.0,0.96885,2e-05,4.59147]
[1777307010191,58.72,76741.25,0.0,0.96873,2e-05,4.60492]
[1777307011198,58.72,76741.77,0.0,0.96876,2e-05,4.60139]
[1777307016234,58.72,76744.14,0.0,0.96879,2e-05,4.59742]
[1777307021270,58.73,76746.39,0.0,0.96882,2e-05,4.59371]
[1777307025302,58.73,76742.56,0.0,0.96874,2e-05,4.60315]
[1777307030333,58.74,76747.02,0.0,0.96882,2e-05,4.59453]
[1777307033354,58.74,76761.05,0.0,0.96907,2e-05,4.56487]
[1777307034362,58.74,76765.56,0.0,0.96915,2e-05,4.55542]
[1777307039396,58.75,76764.78,0.0,0.96912,2e-05,4.55854]
[1777307044431,58.75,76764.07,0.0,0.96909,2e-05,4.56147]
[1777307048459,58.76,76768.67,0.0,0.96917,2e-05,4.55271]
[1777307051480,58.76,76774.13,0.0,0.96926,2e-05,4.54188]
[1777307056514,58.76,76775.3,0.0,0.96927,2e-05,4.54096]
[1777307061566,58.77,76772.13,0.0,0.9692,2e-05,4.54931]
[1777307066601,58.78,76770.08,0.0,0.96915,2e-05,4.55521]
[1777307070629,58.78,76763.81,0.0,0.96903,2e-05,4.56987]
[1777307075666,58.79,76764.95,0.0,0.96905,2e-05,4.56617]
[1777307077689,58.79,76757.79,0.0,0.96892,2e-05,4.58219]
[1777307078685,58.79,76756.15,0.0,0.96889,2e-05,4.58599]
[1777307081707,58.79,76763.97,0.0,0.96902,2e-05,4.56981]
[1777307082752,58.79,76767.38,0.0,0.96908,2e-05,4.56272]
[1777307084736,58.79,76773.04,0.0,0.96918,2e-05,4.5511]
[1777307088769,58.8,76753.72,0.0,0.96882,2e-05,4.59404]
[1777307089775,58.8,76732.39,0.0,0.96842,2e-05,4.64066]
[1777307090799,58.8,76723.38,0.0,0.96826,2e-05,4.66051]
[1777307091807,58.8,76723.71,0.0,0.96826,2e-05,4.6599]
[1777307097318,58.8,76726.43,0.0,0.96831,2e-05,4.65455]
[1777307102884,58.81,76728.05,0.0,0.96832,2e-05,4.65252]
[1777307107388,58.82,76734.11,0.0,0.96842,2e-05,4.64114]
[1777307112955,58.82,76730.09,0.0,0.96833,2e-05,4.65182]
[1777307117989,58.83,76729.48,0.0,0.96831,2e-05,4.65497]
[1777307123023,58.84,76728.04,0.0,0.96826,2e-05,4.65993]
[1777307128059,58.84,76728.37,0.0,0.96825,2e-05,4.66099]
[1777307133095,58.85,76725.52,0.0,0.9682,2e-05,4.66633]
[1777307137600,58.86,76733.79,0.0,0.96834,2e-05,4.65]
[1777307139140,58.86,76742.16,0.0,0.96849,2e-05,4.63212]
[1777307140143,58.86,76739.86,0.0,0.96845,2e-05,4.63754]
[1777307145179,58.87,76743.24,0.0,0.96849,2e-05,4.63218]
[1777307150213,58.88,76747.53,0.0,0.96856,2e-05,4.62491]
[1777307155249,58.88,76751.69,0.0,0.96862,2e-05,4.61791]
[1777307160283,58.89,76750.19,0.0,0.96857,2e-05,4.62315]
[1777307165318,58.9,76751.05,0.0,0.96857,2e-05,4.62323]
[1777307170355,58.9,76757.24,0.0,0.96867,2e-05,4.6117]
[1777307174380,58.91,76750.89,0.0,0.96854,2e-05,4.62705]
[1777307179416,58.92,76752.03,0.0,0.96855,2e-05,4.62638]
[1777307181430,58.92,76757.92,0.0,0.96865,2e-05,4.61433]
[1777307186464,58.92,76756.54,0.0,0.96862,2e-05,4.61815]
[1777307191500,58.92,76759.54,0.0,0.96869,2e-05,4.6085]
[1777307196535,58.93,76760.66,0.0,0.9687,2e-05,4.60749]
[1777307201570,58.93,76761.22,0.0,0.9687,2e-05,4.60815]
[1777307206605,58.94,76761.71,0.0,0.96869,2e-05,4.60895]
[1777307208619,58.94,76770.56,0.0,0.96884,2e-05,4.59057]
[1777307209626,58.95,76764.64,0.0,0.96873,2e-05,4.60375]
[1777307210633,58.95,76756.83,0.0,0.96859,2e-05,4.62102]
[1777307215669,58.95,76758.98,0.0,0.96861,2e-05,4.61803]
[1777307220703,58.96,76758.67,0.0,0.96859,2e-05,4.6204]
[1777307225741,58.97,76765.88,0.0,0.96871,2e-05,4.60645]
[1777307230777,58.97,76768.51,0.0,0.96875,2e-05,4.60256]
[1777307235812,58.98,76767.15,0.0,0.96871,2e-05,4.60731]
[1777307239841,58.99,76771.34,0.0,0.96877,2e-05,4.59973]
[1777307244875,58.99,76775.16,0.0,0.96882,2e-05,4.59341]
[1777307249909,59.0,76775.42,0.0,0.96881,2e-05,4.5948]
[1777307254946,59.0,76775.48,0.0,0.96882,2e-05,4.59281]
[1777307259980,59.01,76775.13,0.0,0.96881,2e-05,4.59437]
[1777307263001,59.01,76767.81,0.0,0.96867,2e-05,4.61067]
[1777307268515,59.02,76762.36,0.0,0.96856,2e-05,4.62439]
[1777307274077,59.02,76759.85,0.0,0.96849,2e-05,4.63214]
[1777307279112,59.03,76761.63,0.0,0.96851,2e-05,4.63025]
[1777307283145,59.03,76766.74,0.0,0.9686,2e-05,4.62006]
[1777307288656,59.04,76767.4,0.0,0.9686,2e-05,4.61967]
[1777307294218,59.04,76778.78,0.0,0.9688,2e-05,4.59591]
[1777307295226,59.04,76780.38,0.0,0.96883,2e-05,4.59266]
[1777307298725,59.05,76775.32,0.0,0.96873,2e-05,4.60442]
[1777307303282,59.05,76773.23,0.0,0.96868,2e-05,4.60968]
[1777307308795,59.05,76773.22,0.0,0.96868,2e-05,4.61079]
[1777307314359,59.06,76771.0,0.0,0.96864,2e-05,4.61381]
[1777307317382,59.06,76776.24,0.0,0.96874,2e-05,4.603]
[1777307321410,59.06,76770.96,0.0,0.96863,2e-05,4.61517]
[1777307326446,59.06,76770.16,0.0,0.96861,2e-05,4.61773]
[1777307331479,59.07,76771.29,0.0,0.96863,2e-05,4.61609]
[1777307336515,59.07,76770.81,0.0,0.96861,2e-05,4.61795]
[1777307339535,59.07,76760.79,0.0,0.96842,2e-05,4.64017]
[1777307340543,59.07,76757.83,0.0,0.96837,2e-05,4.64673]
[1777307344572,59.08,76746.29,0.0,0.96814,2e-05,4.67329]
[1777307345580,59.08,76736.3,0.0,0.96795,2e-05,4.69544]
[1777307346585,59.08,76733.06,0.0,0.96789,2e-05,4.70281]
[1777307351620,59.09,76731.42,0.0,0.96785,2e-05,4.70789]
[1777307356655,59.09,76733.41,0.0,0.96788,2e-05,4.70478]
[1777307361690,59.1,76735.02,0.0,0.9679,2e-05,4.70249]
[1777307366726,59.1,76735.49,0.0,0.96789,2e-05,4.70271]
[1777307371762,59.1,76736.12,0.0,0.96791,2e-05,4.69989]
[1777307376797,59.11,76735.74,0.0,0.96789,2e-05,4.702]
[1777307381831,59.11,76735.19,0.0,0.96787,2e-05,4.70445]
[1777307386867,59.12,76733.09,0.0,0.96782,2e-05,4.71026]
[1777307391902,59.12,76734.01,0.0,0.96783,2e-05,4.70945]
[1777307396937,59.13,76736.07,0.0,0.96786,2e-05,4.70617]
[1777307401974,59.13,76740.65,0.0,0.96793,2e-05,4.69742]
[1777307403988,59.13,76744.27,0.0,0.968,2e-05,4.69006]
[1777307406006,59.14,76750.32,0.0,0.96811,2e-05,4.67742]
[1777307407008,59.14,76761.55,0.0,0.96831,2e-05,4.65325]
[1777307408015,59.14,76762.48,0.0,0.96832,2e-05,4.65158]
[1777307413051,59.15,76764.03,0.0,0.96834,2e-05,4.64995]
[1777307417084,59.15,76770.56,0.0,0.96845,2e-05,4.63671]
[1777307422119,59.15,76770.22,0.0,0.96844,2e-05,4.63809]
[1777307427154,59.15,76764.6,0.0,0.96834,2e-05,4.64997]
[1777307432189,59.14,76764.03,0.0,0.96836,2e-05,4.64676]
[1777307434205,59.14,76766.45,0.0,0.96841,2e-05,4.64085]
[1777307439736,59.14,76764.94,0.0,0.96838,2e-05,4.64448]
[1777307445282,59.15,76767.17,0.0,0.96841,2e-05,4.64032]
[1777307447298,59.15,76772.55,0.0,0.96851,2e-05,4.62894]
[1777307449806,59.15,76775.75,0.0,0.96857,2e-05,4.62252]
[1777307455352,59.15,76778.67,0.0,0.96861,2e-05,4.61705]
[1777307456359,59.15,76781.68,0.0,0.96867,2e-05,4.61073]
[1777307461396,59.16,76783.14,0.0,0.96868,2e-05,4.60856]
[1777307462405,59.16,76796.7,0.0,0.96893,2e-05,4.57908]
[1777307463411,59.15,76792.66,0.0,0.96886,2e-05,4.58755]
[1777307465425,59.15,76791.07,0.0,0.96884,2e-05,4.59049]
[1777307466435,59.15,76784.36,0.0,0.96872,2e-05,4.60472]
[1777307467441,59.15,76783.87,0.0,0.96871,2e-05,4.60551]
[1777307468446,59.15,76778.76,0.0,0.96862,2e-05,4.61628]
[1777307473481,59.14,76781.95,0.0,0.96869,2e-05,4.60799]
[1777307478516,59.15,76782.9,0.0,0.9687,2e-05,4.60692]
[1777307483553,59.15,76782.62,0.0,0.96868,2e-05,4.60848]
[1777307484558,59.15,76792.82,0.0,0.96887,2e-05,4.58668]
[1777307485566,59.15,76799.09,0.0,0.96898,2e-05,4.57343]
[1777307486574,59.15,76797.73,0.0,0.96895,2e-05,4.57659]
[1777307491608,59.15,76797.57,0.0,0.96897,2e-05,4.57361]
[1777307496643,59.15,76802.02,0.0,0.96906,2e-05,4.56292]
[1777307501677,59.14,76800.76,0.0,0.96905,2e-05,4.56454]
[1777307505706,59.14,76789.69,0.0,0.96886,2e-05,4.58741]
[1777307506714,59.14,76789.27,0.0,0.96885,2e-05,4.58806]
[1777307511748,59.13,76790.32,0.0,0.96888,2e-05,4.58452]
[1777307516783,59.13,76786.67,0.0,0.96881,2e-05,4.59269]
[1777307521820,59.14,76788.34,0.0,0.96883,2e-05,4.5901]
[1777307526856,59.14,76784.85,0.0,0.96876,2e-05,4.59857]
[1777307528868,59.14,76791.04,0.0,0.96887,2e-05,4.58563]
[1777307530884,59.15,76781.12,0.0,0.96869,2e-05,4.60737]
[1777307531891,59.15,76771.84,0.0,0.96852,2e-05,4.62757]
[1777307536927,59.15,76768.4,0.0,0.96845,2e-05,4.63565]
[1777307541961,59.15,76768.65,0.0,0.96845,2e-05,4.63568]
[1777307545989,59.15,76773.91,0.0,0.96854,2e-05,4.6248]
[1777307546996,59.15,76779.02,0.0,0.96863,2e-05,4.61391]
[1777307552031,59.16,76774.98,0.0,0.96857,2e-05,4.62081]
[1777307554045,59.16,76769.53,0.0,0.96847,2e-05,4.6329]
[1777307559080,59.16,76771.48,0.0,0.9685,2e-05,4.6294]
[1777307564117,59.16,76772.0,0.0,0.9685,2e-05,4.62901]
[1777307566129,59.16,76766.9,0.0,0.9684,2e-05,4.64036]
[1777307571164,59.16,76761.4,0.0,0.96831,2e-05,4.65106]
[1777307576199,59.15,76758.88,0.0,0.96828,2e-05,4.65485]
[1777307581234,59.15,76759.48,0.0,0.96831,2e-05,4.65188]
[1777307586270,59.14,76768.36,0.0,0.96848,2e-05,4.63096]
[1777307587277,59.14,76769.62,0.0,0.96851,2e-05,4.62793]
[1777307594326,59.13,76771.29,0.0,0.96855,2e-05,4.62229]
[1777307599381,59.13,76775.17,0.0,0.96864,2e-05,4.61247]
[1777307600879,59.12,76781.92,0.0,0.96876,2e-05,4.59762]
[1777307602402,59.12,76802.54,0.0,0.96914,2e-05,4.5528]
[1777307603409,59.12,76799.32,0.0,0.96908,2e-05,4.55952]
[1777307604416,59.12,76792.38,0.0,0.96896,2e-05,4.57424]
[1777307605423,59.12,76789.5,0.0,0.96891,2e-05,4.58022]
[1777307609451,59.12,76787.16,0.0,0.96887,2e-05,4.58438]
[1777307614487,59.11,76782.86,0.0,0.96882,2e-05,4.58985]
[1777307615493,59.11,76777.8,0.0,0.96873,2e-05,4.60053]
[1777307617508,59.11,76773.8,0.0,0.96866,2e-05,4.60867]
[1777307622545,59.11,76771.33,0.0,0.96863,2e-05,4.61274]
[1777307627580,59.1,76772.97,0.0,0.96867,2e-05,4.60794]
[1777307632615,59.1,76772.04,0.0,0.96866,2e-05,4.60872]
[1777307633623,59.09,76763.24,0.0,0.9685,2e-05,4.62753]
[1777307634629,59.09,76758.78,0.0,0.96842,2e-05,4.63693]
[1777307639665,59.09,76757.54,0.0,0.96841,2e-05,4.6382]
[1777307641158,59.09,76743.3,0.0,0.96815,2e-05,4.66861]
[1777307642685,59.08,76742.14,0.0,0.96814,2e-05,4.67081]
[1777307647721,59.09,76742.84,0.0,0.96814,2e-05,4.66993]
[1777307652754,59.09,76740.91,0.0,0.9681,2e-05,4.67478]
[1777307657790,59.09,76741.77,0.0,0.96811,2e-05,4.67422]
[1777307658799,59.1,76751.06,0.0,0.96828,2e-05,4.65432]
[1777307659803,59.1,76750.27,0.0,0.96826,2e-05,4.65644]
[1777307664839,59.1,76759.48,0.0,0.96842,2e-05,4.6379]
[1777307665846,59.1,76751.84,0.0,0.96828,2e-05,4.65446]
[1777307666853,59.1,76750.76,0.0,0.96825,2e-05,4.65721]
[1777307671891,59.1,76753.32,0.0,0.96833,2e-05,4.64786]
[1777307676925,59.09,76754.79,0.0,0.96836,2e-05,4.64316]
[1777307679946,59.09,76751.51,0.0,0.96831,2e-05,4.64911]
[1777307684983,59.08,76751.43,0.0,0.96833,2e-05,4.64777]
[1777307689014,59.08,76756.83,0.0,0.96843,2e-05,4.6349]
[1777307692030,59.08,76762.12,0.0,0.96854,2e-05,4.62266]
[1777307697066,59.07,76762.37,0.0,0.96855,2e-05,4.62085]
[1777307699079,59.07,76752.82,0.0,0.96838,2e-05,4.64104]
[1777307702101,59.07,76743.46,0.0,0.96822,2e-05,4.6605]
[1777307707135,59.06,76738.1,0.0,0.96813,2e-05,4.67054]
[1777307710156,59.06,76744.29,0.0,0.96825,2e-05,4.65606]
[1777307715190,59.05,76738.95,0.0,0.96817,2e-05,4.66608]
[1777307718212,59.05,76733.92,0.0,0.96808,2e-05,4.67603]
[1777307720227,59.05,76727.33,0.0,0.96796,2e-05,4.69018]
[1777307721233,59.05,76722.01,0.0,0.96786,2e-05,4.70191]
[1777307722239,59.05,76715.04,0.0,0.96773,2e-05,4.71728]
[1777307724254,59.05,76707.7,0.0,0.96759,2e-05,4.7335]
[1777307725260,59.05,76700.78,0.0,0.96746,2e-05,4.7488]
[1777307726268,59.05,76696.67,0.0,0.96739,2e-05,4.75788]
[1777307729288,59.05,76691.04,0.0,0.96728,2e-05,4.77026]
[1777307734324,59.04,76684.25,0.0,0.96717,2e-05,4.78238]
[1777307739359,59.04,76684.03,0.0,0.96717,2e-05,4.78257]
[1777307740366,59.04,76690.66,0.0,0.96729,2e-05,4.7678]
[1777307741373,59.04,76691.41,0.0,0.96731,2e-05,4.76612]
[1777307746407,59.04,76692.37,0.0,0.96733,2e-05,4.7639]
[1777307751443,59.04,76692.04,0.0,0.96732,2e-05,4.76452]
[1777307756478,59.04,76693.64,0.0,0.96735,2e-05,4.76085]
[1777307762008,59.04,76691.21,0.0,0.96731,2e-05,4.76611]
[1777307764535,59.04,76677.07,0.0,0.96704,2e-05,4.79743]
[1777307765541,59.04,76683.29,0.0,0.96716,2e-05,4.78349]
[1777307766547,59.04,76685.09,0.0,0.9672,2e-05,4.77943]
[1777307768562,59.04,76693.29,0.0,0.96735,2e-05,4.76112]
[1777307769568,59.04,76692.26,0.0,0.96733,2e-05,4.76337]
[1777307774605,59.04,76692.68,0.0,0.96734,2e-05,4.76228]
[1777307779641,59.04,76690.87,0.0,0.96731,2e-05,4.76613]
[1777307784674,59.04,76692.1,0.0,0.96733,2e-05,4.76321]
[1777307789717,59.04,76692.54,0.0,0.96734,2e-05,4.76207]
[1777307794755,59.04,76693.75,0.0,0.96738,2e-05,4.75655]
[1777307796773,59.04,76674.43,0.0,0.96702,2e-05,4.79941]
[1777307797778,59.04,76668.04,0.0,0.9669,2e-05,4.81357]
[1777307798785,59.04,76665.88,0.0,0.96686,2e-05,4.81828]
[1777307802288,59.03,76659.89,0.0,0.96675,2e-05,4.83113]
[1777307805842,59.03,76652.15,0.0,0.9666,2e-05,4.848]
[1777307808855,59.03,76657.19,0.0,0.9667,2e-05,4.83615]
[1777307813891,59.03,76658.01,0.0,0.96672,2e-05,4.83351]
[1777307817924,59.02,76664.86,0.0,0.96686,2e-05,4.81756]
[1777307818927,59.02,76673.96,0.0,0.96704,2e-05,4.79711]
[1777307819934,59.02,76671.9,0.0,0.967,2e-05,4.8016]
[1777307824969,59.02,76678.6,0.0,0.96713,2e-05,4.78612]
[1777307825976,59.02,76687.31,0.0,0.9673,2e-05,4.76667]
[1777307826982,59.02,76683.73,0.0,0.96723,2e-05,4.77456]
[1777307828997,59.02,76681.66,0.0,0.96719,2e-05,4.77901]
[1777307834031,59.02,76683.06,0.0,0.96722,2e-05,4.7755]
[1777307839067,59.02,76685.11,0.0,0.96726,2e-05,4.77057]
[1777307844107,59.02,76688.11,0.0,0.96732,2e-05,4.7635]
[1777307849136,59.02,76691.43,0.0,0.96739,2e-05,4.75586]
[1777307854173,59.01,76692.72,0.0,0.96743,2e-05,4.75008]
[1777307859208,59.01,76690.91,0.0,0.9674,2e-05,4.75385]
[1777307864244,59.01,76692.96,0.0,0.96744,2e-05,4.74909]
[1777307869278,59.01,76693.49,0.0,0.96745,2e-05,4.7477]
[1777307873306,59.01,76706.72,0.0,0.9677,2e-05,4.71839]
[1777307875322,59.01,76699.64,0.0,0.96757,2e-05,4.73402]
[1777307880355,59.01,76697.92,0.0,0.96754,2e-05,4.73776]
[1777307885390,59.01,76696.22,0.0,0.96751,2e-05,4.74144]
[1777307890424,59.01,76695.86,0.0,0.9675,2e-05,4.74213]
[1777307895469,59.01,76695.81,0.0,0.9675,2e-05,4.74212]
[1777307896469,59.01,76688.95,0.0,0.96737,2e-05,4.75729]
[1777307897478,59.01,76681.5,0.0,0.96723,2e-05,4.77377]
[1777307899489,59.01,76682.74,0.0,0.96725,2e-05,4.77087]
[1777307904525,59.01,76681.58,0.0,0.96724,2e-05,4.7731]
[1777307909560,59.01,76677.28,0.0,0.96716,2e-05,4.78226]
[1777307914595,59.0,76677.94,0.0,0.96719,2e-05,4.77764]
[1777307917616,59.0,76672.54,0.0,0.96709,2e-05,4.78938]
[1777307918623,59.0,76668.79,0.0,0.96702,2e-05,4.79763]
[1777307920636,59.0,76675.11,0.0,0.96714,2e-05,4.7833]
[1777307923132,59.0,76679.58,0.0,0.96723,2e-05,4.77314]
[1777307926680,59.0,76685.34,0.0,0.96734,2e-05,4.75997]
[1777307928693,59.0,76693.82,0.0,0.9675,2e-05,4.74104]
[1777307929700,59.0,76702.24,0.0,0.96766,2e-05,4.72239]
[1777307930710,59.0,76702.73,0.0,0.96767,2e-05,4.72129]
[1777307933202,59.0,76713.86,0.0,0.96788,2e-05,4.69676]
[1777307933729,59.0,76713.86,0.0,0.96788,2e-05,4.6968]
[1777307934735,59.0,76720.53,0.0,0.968,2e-05,4.6822]
[1777307935742,59.0,76721.1,0.0,0.96802,2e-05,4.681]
[1777307937756,59.0,76727.59,0.0,0.96813,2e-05,4.66693]
[1777307943272,59.0,76728.39,0.0,0.96815,2e-05,4.66569]
[1777307948837,59.0,76723.97,0.0,0.96806,2e-05,4.67578]
[1777307953874,59.01,76719.75,0.0,0.96798,2e-05,4.68545]
[1777307955885,59.01,76715.38,0.0,0.96789,2e-05,4.69557]
[1777307960921,59.02,76713.86,0.0,0.96784,2e-05,4.70117]
[1777307964954,59.02,76701.93,0.0,0.96761,2e-05,4.72924]
[1777307965961,59.02,76703.15,0.0,0.96763,2e-05,4.72695]
[1777307969989,59.03,76708.85,0.0,0.96772,2e-05,4.71605]
[1777307973482,59.04,76715.34,0.0,0.96784,2e-05,4.7008]
[1777307977037,59.04,76707.89,0.0,0.96769,2e-05,4.71847]
[1777307979053,59.04,76713.11,0.0,0.96778,2e-05,4.70778]
[1777307984087,59.05,76715.2,0.0,0.96781,2e-05,4.70523]
[1777307989122,59.06,76717.44,0.0,0.96783,2e-05,4.70232]
[1777307994232,59.07,76717.6,0.0,0.96782,2e-05,4.70394]
[1777307996247,59.07,76713.64,0.0,0.96774,2e-05,4.71342]
[1777308000278,59.08,76708.59,0.0,0.96763,2e-05,4.72602]
[1777308001282,59.08,76697.42,0.0,0.96741,2e-05,4.75137]
[1777308002289,59.08,76691.91,0.0,0.96731,2e-05,4.76357]
[1777308003695,59.08,76683.77,0.0,0.96715,2e-05,4.78224]
[1777308005311,59.08,76673.27,0.0,0.96695,2e-05,4.80589]
[1777308006322,59.08,76673.22,0.0,0.96694,2e-05,4.80646]
[1777308008331,59.08,76668.17,0.0,0.96684,2e-05,4.81795]
[1777308010345,59.09,76664.14,0.0,0.96676,2e-05,4.82756]
[1777308015380,59.09,76662.41,0.0,0.96672,2e-05,4.8324]
[1777308016388,59.09,76652.12,0.0,0.96652,2e-05,4.85548]
[1777308017394,59.09,76651.15,0.0,0.9665,2e-05,4.85797]
[1777308021422,59.09,76644.98,0.0,0.96638,2e-05,4.87245]
[1777308026457,59.1,76631.15,0.0,0.9661,2e-05,4.90437]
[1777308028471,59.1,76624.25,0.0,0.96596,2e-05,4.92017]
[1777308033508,59.1,76623.08,0.0,0.96595,2e-05,4.92051]
[1777308035521,59.1,76628.55,0.0,0.96606,2e-05,4.90832]
[1777308037534,59.1,76633.04,0.0,0.96615,2e-05,4.89841]
[1777308042569,59.1,76631.58,0.0,0.96611,2e-05,4.90235]
[1777308047603,59.1,76623.05,0.0,0.96594,2e-05,4.92227]
[1777308050625,59.11,76619.9,0.0,0.96588,2e-05,4.92972]
[1777308054658,59.11,76627.27,0.0,0.96602,2e-05,4.91339]
[1777308056669,59.11,76628.18,0.0,0.96603,2e-05,4.91158]
[1777308061702,59.11,76631.08,0.0,0.96608,2e-05,4.90566]
[1777308066737,59.11,76639.19,0.0,0.96624,2e-05,4.88803]
[1777308067744,59.11,76648.57,0.0,0.96642,2e-05,4.86706]
[1777308068751,59.11,76645.96,0.0,0.96636,2e-05,4.87314]
[1777308070765,59.12,76644.17,0.0,0.96633,2e-05,4.87753]
[1777308074795,59.12,76650.05,0.0,0.96644,2e-05,4.865]
[1777308076809,59.12,76640.92,0.0,0.96626,2e-05,4.88592]
[1777308077814,59.12,76638.86,0.0,0.96621,2e-05,4.89071]
[1777308079828,59.12,76635.02,0.0,0.96614,2e-05,4.89964]
[1777308084862,59.12,76636.82,0.0,0.96617,2e-05,4.89619]
[1777308089901,59.13,76634.1,0.0,0.96611,2e-05,4.90294]
[1777308092919,59.13,76628.32,0.0,0.96601,2e-05,4.9136]
[1777308095941,59.13,76623.81,0.0,0.96592,2e-05,4.9241]
[1777308098962,59.13,76607.11,0.0,0.96559,2e-05,4.96233]
[1777308099969,59.13,76602.41,0.0,0.96549,2e-05,4.97308]
[1777308102991,59.13,76599.79,0.0,0.96544,2e-05,4.97908]
[1777308104400,59.13,76586.92,0.0,0.96519,2e-05,5.00856]
[1777308106011,59.13,76588.12,0.0,0.96521,2e-05,5.00575]
[1777308111049,59.13,76594.45,0.0,0.96534,2e-05,4.99098]
[1777308112053,59.13,76601.35,0.0,0.96548,2e-05,4.97516]
[1777308113060,59.13,76610.89,0.0,0.96567,2e-05,4.95339]
[1777308118096,59.13,76606.35,0.0,0.96558,2e-05,4.96379]
[1777308122125,59.13,76615.97,0.0,0.96577,2e-05,4.9419]
[1777308123131,59.13,76619.04,0.0,0.96583,2e-05,4.93495]
[1777308128167,59.13,76618.76,0.0,0.96582,2e-05,4.9358]
[1777308133202,59.13,76616.19,0.0,0.96577,2e-05,4.94188]
[1777308138237,59.13,76615.17,0.0,0.96574,2e-05,4.94444]
[1777308140252,59.13,76611.39,0.0,0.96567,2e-05,4.9531]
[1777308143273,59.13,76616.6,0.0,0.96577,2e-05,4.94132]
[1777308146294,59.13,76621.66,0.0,0.96587,2e-05,4.92996]
[1777308151328,59.13,76620.07,0.0,0.96585,2e-05,4.93108]
[1777308156367,59.13,76619.68,0.0,0.96584,2e-05,4.9322]
[1777308161401,59.13,76611.24,0.0,0.96568,2e-05,4.9516]
[1777308162406,59.13,76606.09,0.0,0.96557,2e-05,4.96334]
[1777308163414,59.13,76600.13,0.0,0.96546,2e-05,4.97693]
[1777308164824,59.13,76600.09,0.0,0.96546,2e-05,4.97695]
[1777308170466,59.13,76598.23,0.0,0.96542,2e-05,4.98091]
[1777308175498,59.13,76599.04,0.0,0.96544,2e-05,4.97883]
[1777308180533,59.13,76598.6,0.0,0.96543,2e-05,4.97973]
[1777308184561,59.13,76605.64,0.0,0.96557,2e-05,4.96353]
[1777308189595,59.13,76618.41,0.0,0.96582,2e-05,4.93446]
[1777308194630,59.13,76615.42,0.0,0.96576,2e-05,4.94138]
[1777308198659,59.13,76620.36,0.0,0.96586,2e-05,4.93031]
[1777308203693,59.13,76619.33,0.0,0.96584,2e-05,4.93291]
[1777308208731,59.13,76617.2,0.0,0.96579,2e-05,4.93801]
[1777308211750,59.13,76610.8,0.0,0.96568,2e-05,4.94994]
[1777308216784,59.14,76611.51,0.0,0.9657,2e-05,4.94842]
[1777308222827,59.14,76613.09,0.0,0.96573,2e-05,4.94502]
[1777308227862,59.14,76612.47,0.0,0.96571,2e-05,4.94657]
[1777308232897,59.14,76610.6,0.0,0.96568,2e-05,4.9509]
[1777308236925,59.14,76605.25,0.0,0.96557,2e-05,4.96314]
[1777308241960,59.14,76608.24,0.0,0.96563,2e-05,4.95626]
[1777308245988,59.14,76615.07,0.0,0.96576,2e-05,4.94072]
[1777308251023,59.14,76614.26,0.0,0.96575,2e-05,4.94265]
[1777308256059,59.14,76615.33,0.0,0.96577,2e-05,4.94029]
[1777308261092,59.14,76614.26,0.0,0.96575,2e-05,4.94276]
[1777308266127,59.14,76611.79,0.0,0.9657,2e-05,4.94837]
[1777308271163,59.14,76614.02,0.0,0.96576,2e-05,4.94053]
[1777308273176,59.14,76606.72,0.0,0.96562,2e-05,4.95714]
[1777308274184,59.14,76606.85,0.0,0.96562,2e-05,4.95682]
[1777308279221,59.13,76601.49,0.0,0.96552,2e-05,4.96842]
[1777308281235,59.13,76593.87,0.0,0.96537,2e-05,4.98571]
[1777308286271,59.13,76595.2,0.0,0.9654,2e-05,4.9823]
[1777308291307,59.13,76591.18,0.0,0.96532,2e-05,4.99115]
[1777308296340,59.13,76590.2,0.0,0.9653,2e-05,4.993]
[1777308301376,59.13,76590.37,0.0,0.96531,2e-05,4.99222]
[1777308305819,59.13,76596.24,0.0,0.96543,2e-05,4.97841]
[1777308311446,59.13,76594.31,0.0,0.96539,2e-05,4.98252]
[1777308316486,59.13,76598.43,0.0,0.96548,2e-05,4.97281]
[1777308318495,59.12,76601.79,0.0,0.96555,2e-05,4.96507]
[1777308323530,59.12,76603.71,0.0,0.96558,2e-05,4.96056]
[1777308328567,59.12,76601.63,0.0,0.96554,2e-05,4.96514]
[1777308333602,59.12,76603.77,0.0,0.96561,2e-05,4.9572]
[1777308338637,59.12,76607.69,0.0,0.96569,2e-05,4.94805]
[1777308344681,59.12,76607.14,0.0,0.96568,2e-05,4.949]
[1777308348709,59.12,76612.29,0.0,0.96578,2e-05,4.93711]
[1777308351730,59.12,76607.24,0.0,0.96568,2e-05,4.94846]
[1777308356765,59.12,76606.92,0.0,0.96568,2e-05,4.94892]
[1777308361802,59.12,76609.53,0.0,0.96573,2e-05,4.94272]
[1777308366843,59.12,76610.8,0.0,0.96576,2e-05,4.93967]
[1777308371872,59.12,76612.73,0.0,0.9658,2e-05,4.93517]
[1777308375902,59.12,76623.01,0.0,0.966,2e-05,4.91183]
[1777308380938,59.12,76626.69,0.0,0.96607,2e-05,4.90368]
[1777308381944,59.12,76631.72,0.0,0.96617,2e-05,4.89238]
[1777308384965,59.12,76626.34,0.0,0.96606,2e-05,4.90474]
[1777308390000,59.12,76625.37,0.0,0.96604,2e-05,4.90723]
[1777308395038,59.12,76624.38,0.0,0.96604,2e-05,4.90709]
[1777308399065,59.12,76617.88,0.0,0.96591,2e-05,4.92214]
[1777308400071,59.12,76606.66,0.0,0.96568,2e-05,4.94769]
[1777308401077,59.12,76607.7,0.0,0.9657,2e-05,4.94534]
[1777308404099,59.12,76613.32,0.0,0.96581,2e-05,4.93264]
[1777308407119,59.12,76622.06,0.0,0.96599,2e-05,4.91294]
[1777308408127,59.12,76623.05,0.0,0.966,2e-05,4.91077]
[1777308413162,59.12,76626.48,0.0,0.96607,2e-05,4.9034]
[1777308414169,59.12,76631.86,0.0,0.96617,2e-05,4.89133]
[1777308417191,59.13,76632.32,0.0,0.96618,2e-05,4.89064]
[1777308422225,59.13,76629.11,0.0,0.96611,2e-05,4.89846]
[1777308426665,59.13,76620.05,0.0,0.96593,2e-05,4.91943]
[1777308428268,59.13,76617.05,0.0,0.96587,2e-05,4.92644]
[1777308430286,59.13,76611.5,0.0,0.96576,2e-05,4.9392]
[1777308431290,59.13,76611.25,0.0,0.96575,2e-05,4.93982]
[1777308432296,59.13,76616.4,0.0,0.96585,2e-05,4.92817]
[1777308434310,59.13,76618.92,0.0,0.9659,2e-05,4.92259]
[1777308439344,59.13,76616.99,0.0,0.96586,2e-05,4.92732]
[1777308443374,59.13,76610.51,0.0,0.96573,2e-05,4.9423]
[1777308446806,59.14,76618.68,0.0,0.96589,2e-05,4.92389]
[1777308448409,59.14,76618.92,0.0,0.9659,2e-05,4.92341]
[1777308453450,59.14,76617.2,0.0,0.96588,2e-05,4.92487]
[1777308455460,59.14,76622.63,0.0,0.96598,2e-05,4.91269]
[1777308456876,59.14,76616.29,0.0,0.96586,2e-05,4.92722]
[1777308458484,59.14,76614.37,0.0,0.96582,2e-05,4.93163]
[1777308460497,59.14,76612.25,0.0,0.96578,2e-05,4.93652]
[1777308465535,59.14,76620.11,0.0,0.96593,2e-05,4.91885]
[1777308466946,59.14,76628.93,0.0,0.9661,2e-05,4.899]
[1777308468558,59.14,76633.32,0.0,0.96619,2e-05,4.88917]
[1777308472586,59.14,76634.42,0.0,0.9662,2e-05,4.88714]
[1777308477621,59.14,76629.93,0.0,0.96611,2e-05,4.89784]
[1777308482656,59.15,76626.02,0.0,0.96603,2e-05,4.90724]
[1777308488698,59.15,76627.86,0.0,0.96606,2e-05,4.90373]
[1777308492726,59.15,76618.52,0.0,0.96587,2e-05,4.92535]
[1777308493733,59.15,76616.14,0.0,0.96583,2e-05,4.93084]
[1777308495747,59.15,76611.96,0.0,0.96574,2e-05,4.94046]
[1777308497159,59.15,76605.96,0.0,0.96562,2e-05,4.95422]
[1777308498770,59.15,76600.82,0.0,0.96552,2e-05,4.96597]
[1777308501789,59.15,76598.72,0.0,0.96548,2e-05,4.97079]
[1777308507229,59.15,76595.93,0.0,0.96542,2e-05,4.97716]
[1777308509849,59.15,76589.21,0.0,0.96529,2e-05,4.99247]
[1777308510852,59.15,76583.71,0.0,0.96518,2e-05,5.00501]
[1777308515886,59.15,76585.31,0.0,0.96523,2e-05,4.99823]
[1777308520922,59.15,76588.08,0.0,0.96529,2e-05,4.99157]
[1777308525957,59.15,76591.4,0.0,0.96536,2e-05,4.9837]
[1777308527973,59.15,76596.96,0.0,0.96547,2e-05,4.97091]
[1777308529986,59.15,76604.58,0.0,0.96562,2e-05,4.9535]
[1777308535024,59.15,76607.91,0.0,0.96569,2e-05,4.94592]
[1777308538043,59.15,76617.3,0.0,0.96587,2e-05,4.92465]
[1777308541064,59.15,76624.32,0.0,0.96601,2e-05,4.90891]
[1777308546098,59.15,76623.08,0.0,0.96598,2e-05,4.91207]
[1777308550128,59.15,76616.03,0.0,0.96584,2e-05,4.9283]
[1777308554156,59.15,76611.88,0.0,0.96576,2e-05,4.93789]
[1777308558188,59.15,76604.71,0.0,0.96562,2e-05,4.95431]
[1777308563222,59.15,76604.97,0.0,0.96562,2e-05,4.95381]
[1777308568257,59.15,76602.31,0.0,0.96557,2e-05,4.96001]
[1777308573293,59.15,76598.19,0.0,0.9655,2e-05,4.96678]
[1777308578328,59.15,76597.04,0.0,0.96548,2e-05,4.96956]
[1777308583362,59.15,76594.01,0.0,0.96542,2e-05,4.97662]
[1777308586384,59.15,76588.4,0.0,0.9653,2e-05,4.98954]
[1777308587796,59.15,76579.45,0.0,0.96512,2e-05,5.01008]
[1777308588397,59.15,76579.45,0.0,0.96512,2e-05,5.01007]
[1777308593433,59.15,76589.45,0.0,0.96533,2e-05,4.98704]
[1777308598472,59.15,76591.91,0.0,0.96537,2e-05,4.98137]
[1777308603506,59.15,76594.91,0.0,0.96543,2e-05,4.97444]
[1777308608542,59.15,76597.77,0.0,0.96549,2e-05,4.96783]
[1777308611563,59.15,76603.12,0.0,0.9656,2e-05,4.9556]
[1777308616597,59.15,76603.67,0.0,0.96561,2e-05,4.95431]
[1777308621632,59.15,76603.54,0.0,0.96561,2e-05,4.95455]
[1777308626668,59.15,76605.85,0.0,0.96565,2e-05,4.94922]
[1777308631704,59.15,76602.83,0.0,0.96561,2e-05,4.95323]
[1777308636738,59.15,76612.1,0.0,0.9658,2e-05,4.93201]
[1777308639759,59.15,76613.59,0.0,0.96583,2e-05,4.92863]
[1777308643793,59.15,76621.68,0.0,0.96599,2e-05,4.91031]
[1777308644795,59.15,76622.7,0.0,0.96601,2e-05,4.90803]
[1777308649831,59.15,76624.06,0.0,0.96603,2e-05,4.9052]
[1777308650842,59.15,76631.28,0.0,0.96617,2e-05,4.88893]
[1777308651845,59.15,76637.33,0.0,0.96629,2e-05,4.87538]
[1777308652854,59.15,76638.0,0.0,0.9663,2e-05,4.87398]
[1777308658296,59.16,76633.35,0.0,0.9662,2e-05,4.88512]
[1777308661916,59.16,76627.53,0.0,0.96609,2e-05,4.89859]
[1777308666950,59.16,76634.44,0.0,0.96622,2e-05,4.88345]
[1777308668369,59.16,76637.45,0.0,0.96627,2e-05,4.87693]
[1777308670977,59.16,76631.53,0.0,0.96616,2e-05,4.89054]
[1777308674007,59.16,76627.6,0.0,0.96608,2e-05,4.89974]
[1777308678438,59.16,76610.69,0.0,0.96574,2e-05,4.93854]
[1777308680047,59.16,76610.18,0.0,0.96573,2e-05,4.93973]
[1777308685081,59.16,76608.7,0.0,0.9657,2e-05,4.94327]
[1777308686088,59.16,76603.29,0.0,0.96559,2e-05,4.9556]
[1777308690118,59.16,76599.1,0.0,0.96551,2e-05,4.96512]
[1777308695156,59.16,76599.92,0.0,0.96555,2e-05,4.95994]
[1777308699181,59.16,76606.15,0.0,0.96567,2e-05,4.94572]
[1777308704215,59.16,76608.13,0.0,0.96571,2e-05,4.94122]
[1777308709250,59.16,76608.8,0.0,0.96572,2e-05,4.93974]
[1777308714286,59.16,76609.0,0.0,0.96573,2e-05,4.93933]
[1777308717308,59.16,76615.39,0.0,0.96585,2e-05,4.92485]
[1777308719320,59.16,76621.22,0.0,0.96597,2e-05,4.91172]
[1777308722341,59.16,76633.6,0.0,0.96622,2e-05,4.88257]
[1777308723351,59.16,76633.38,0.0,0.96622,2e-05,4.8827]
[1777308726369,59.15,76642.31,0.0,0.96641,2e-05,4.86035]
[1777308728382,59.14,76652.89,0.0,0.96663,2e-05,4.83519]
[1777308729390,59.14,76653.12,0.0,0.96664,2e-05,4.834]
[1777308734426,59.13,76646.84,0.0,0.96654,2e-05,4.84473]
[1777308739459,59.12,76644.09,0.0,0.96652,2e-05,4.84748]
[1777308742481,59.11,76640.21,0.0,0.96646,2e-05,4.8541]
[1777308746510,59.1,76647.27,0.0,0.96662,2e-05,4.83542]
[1777308751546,59.08,76647.06,0.0,0.96667,2e-05,4.82975]
[1777308754566,59.08,76654.17,0.0,0.96682,2e-05,4.81182]
[1777308756579,59.07,76657.42,0.0,0.96689,2e-05,4.80327]
[1777308760611,59.06,76663.2,0.0,0.96702,2e-05,4.78785]
[1777308761615,59.06,76669.5,0.0,0.96715,2e-05,4.77321]
[1777308762622,59.06,76676.11,0.0,0.96728,2e-05,4.75795]
[1777308763631,59.06,76677.51,0.0,0.96731,2e-05,4.75428]
[1777308765645,59.05,76672.03,0.0,0.96722,2e-05,4.76532]
[1777308767657,59.05,76668.27,0.0,0.96715,2e-05,4.77252]
[1777308772692,59.04,76660.72,0.0,0.96704,2e-05,4.78639]
[1777308773699,59.03,76656.03,0.0,0.96695,2e-05,4.79624]
[1777308779146,59.02,76656.99,0.0,0.967,2e-05,4.79039]
[1777308782762,59.01,76645.1,0.0,0.96679,2e-05,4.81512]
[1777308783768,59.01,76644.3,0.0,0.96678,2e-05,4.81626]
[1777308789216,59.0,76644.85,0.0,0.96682,2e-05,4.81115]
[1777308794846,58.98,76641.96,0.0,0.96679,2e-05,4.8144]
[1777308799287,58.97,76648.94,0.0,0.96695,2e-05,4.79563]
[1777308801896,58.97,76655.83,0.0,0.96709,2e-05,4.77904]
[1777308802907,58.97,76657.77,0.0,0.96714,2e-05,4.77414]
[1777308804919,58.96,76665.61,0.0,0.9673,2e-05,4.75555]
[1777308805925,58.96,76661.41,0.0,0.96722,2e-05,4.76434]
[1777308807941,58.95,76660.93,0.0,0.96722,2e-05,4.76429]
[1777308809357,58.95,76666.59,0.0,0.96734,2e-05,4.75059]
[1777308814993,58.94,76670.44,0.0,0.96745,2e-05,4.73665]
[1777308820029,58.93,76671.61,0.0,0.96749,2e-05,4.73148]
[1777308825063,58.92,76674.93,0.0,0.96758,2e-05,4.72162]
[1777308830102,58.91,76670.98,0.0,0.96753,2e-05,4.72737]
[1777308835133,58.9,76670.49,0.0,0.96753,2e-05,4.72647]
[1777308838157,58.9,76677.88,0.0,0.96769,2e-05,4.70823]
[1777308843188,58.89,76676.72,0.0,0.96769,2e-05,4.70856]
[1777308848224,58.88,76667.73,0.0,0.96754,2e-05,4.72623]
[1777308853259,58.87,76671.59,0.0,0.96763,2e-05,4.7154]
[1777308855273,58.87,76662.7,0.0,0.96747,2e-05,4.73414]
[1777308858295,58.86,76653.11,0.0,0.9673,2e-05,4.75391]
[1777308863329,58.85,76654.84,0.0,0.96735,2e-05,4.74743]
[1777308868364,58.84,76657.69,0.0,0.96743,2e-05,4.73848]
[1777308872411,58.84,76670.47,0.0,0.9677,2e-05,4.70632]
[1777308877439,58.83,76674.0,0.0,0.96778,2e-05,4.6966]
[1777308882474,58.82,76678.73,0.0,0.96789,2e-05,4.68393]
[1777308887509,58.81,76677.7,0.0,0.96789,2e-05,4.68398]
[1777308890529,58.81,76662.91,0.0,0.96762,2e-05,4.71529]
[1777308891537,58.81,76662.89,0.0,0.96762,2e-05,4.71482]
[1777308896572,58.8,76663.06,0.0,0.96765,2e-05,4.71194]
[1777308901607,58.79,76662.37,0.0,0.96765,2e-05,4.71099]
[1777308906643,58.78,76658.22,0.0,0.9676,2e-05,4.71769]
[1777308911677,58.77,76658.18,0.0,0.96762,2e-05,4.71528]
[1777308916714,58.76,76659.35,0.0,0.96766,2e-05,4.71023]
[1777308921746,58.75,76661.28,0.0,0.96772,2e-05,4.70353]
[1777308922754,58.75,76670.11,0.0,0.96789,2e-05,4.68355]
[1777308923761,58.75,76671.21,0.0,0.96791,2e-05,4.68069]
[1777308925775,58.74,76677.26,0.0,0.96803,2e-05,4.66651]
[1777308930812,58.74,76676.39,0.0,0.96803,2e-05,4.66645]
[1777308935847,58.73,76674.78,0.0,0.96803,2e-05,4.66541]
[1777308940277,58.72,76665.08,0.0,0.96786,2e-05,4.68531]
[1777308941890,58.72,76663.66,0.0,0.96784,2e-05,4.68769]
[1777308946924,58.71,76667.72,0.0,0.96794,2e-05,4.67682]
[1777308951959,58.71,76665.12,0.0,0.9679,2e-05,4.68075]
[1777308956994,58.7,76663.94,0.0,0.96789,2e-05,4.68156]
[1777308962030,58.69,76666.39,0.0,0.96795,2e-05,4.67443]
[1777308967067,58.69,76665.24,0.0,0.96795,2e-05,4.6753]
[1777308972100,58.68,76666.36,0.0,0.96798,2e-05,4.67121]
[1777308977136,58.67,76664.74,0.0,0.96796,2e-05,4.67317]
[1777308980559,58.67,76657.25,0.0,0.96783,2e-05,4.68844]
[1777308984185,58.67,76655.95,0.0,0.96782,2e-05,4.69029]
[1777308989221,58.66,76657.26,0.0,0.96786,2e-05,4.68571]
[1777308990629,58.66,76649.39,0.0,0.96771,2e-05,4.70246]
[1777308994254,58.65,76646.43,0.0,0.96768,2e-05,4.70525]
[1777308999290,58.65,76649.14,0.0,0.96775,2e-05,4.69736]
[1777309004325,58.64,76652.28,0.0,0.96783,2e-05,4.68851]
[1777309007348,58.63,76649.34,0.0,0.96778,2e-05,4.69345]
[1777309012382,58.63,76652.0,0.0,0.96785,2e-05,4.68555]
[1777309017417,58.62,76655.68,0.0,0.96794,2e-05,4.67541]
[1777309022452,58.61,76658.79,0.0,0.96801,2e-05,4.66654]
[1777309025473,58.61,76654.41,0.0,0.96794,2e-05,4.67499]
[1777309027494,58.6,76639.81,0.0,0.96767,2e-05,4.70645]
[1777309028500,58.6,76625.71,0.0,0.96741,2e-05,4.73733]
[1777309032529,58.59,76620.25,0.0,0.96732,2e-05,4.74748]
[1777309033535,58.59,76610.67,0.0,0.96714,2e-05,4.76838]
[1777309038570,58.58,76605.33,0.0,0.96706,2e-05,4.77757]
[1777309040586,58.58,76591.63,0.0,0.9668,2e-05,4.80724]
[1777309041593,58.57,76581.75,0.0,0.96662,2e-05,4.82892]
[1777309046628,58.56,76580.85,0.0,0.96663,2e-05,4.82774]
[1777309049651,58.55,76592.31,0.0,0.96686,2e-05,4.79993]
[1777309050655,58.55,76590.2,0.0,0.96683,2e-05,4.80409]
[1777309052671,58.55,76583.01,0.0,0.96672,2e-05,4.81638]
[1777309054687,58.54,76579.48,0.0,0.96666,2e-05,4.82309]
[1777309057706,58.54,76574.44,0.0,0.96658,2e-05,4.83256]
[1777309059720,58.53,76580.81,0.0,0.96671,2e-05,4.81684]
[1777309064756,58.52,76581.17,0.0,0.96674,2e-05,4.81288]
[1777309069791,58.51,76581.15,0.0,0.96677,2e-05,4.80982]
[1777309074827,58.5,76571.1,0.0,0.9666,2e-05,4.82943]
[1777309075834,58.49,76567.75,0.0,0.96654,2e-05,4.83637]
[1777309077847,58.49,76562.37,0.0,0.96645,2e-05,4.84726]
[1777309080869,58.48,76547.36,0.0,0.96617,2e-05,4.87943]
[1777309081876,58.48,76541.09,0.0,0.96605,2e-05,4.89305]
[1777309082883,58.48,76544.48,0.0,0.96612,2e-05,4.88455]
[1777309084897,58.47,76545.17,0.0,0.96615,2e-05,4.88153]
[1777309087918,58.46,76540.0,0.0,0.96606,2e-05,4.8912]
[1777309092952,58.45,76543.02,0.0,0.96615,2e-05,4.88069]
[1777309096981,58.44,76552.54,0.0,0.96637,2e-05,4.85618]
[1777309097987,58.44,76557.69,0.0,0.96647,2e-05,4.8438]
[1777309100005,58.43,76561.98,0.0,0.96657,2e-05,4.83278]
[1777309101402,58.43,76567.93,0.0,0.96669,2e-05,4.81867]
[1777309103022,58.43,76567.38,0.0,0.96669,2e-05,4.81873]
[1777309105038,58.42,76574.51,0.0,0.96684,2e-05,4.80145]
[1777309108062,58.41,76567.08,0.0,0.96671,2e-05,4.8166]
[1777309109065,58.41,76565.6,0.0,0.96668,2e-05,4.81937]
[1777309114108,58.4,76571.37,0.0,0.96684,2e-05,4.80069]
[1777309119144,58.39,76575.58,0.0,0.96694,2e-05,4.78838]
[1777309124184,58.38,76579.41,0.0,0.96704,2e-05,4.77702]
[1777309129214,58.37,76588.2,0.0,0.96723,2e-05,4.75459]
[1777309134250,58.36,76589.08,0.0,0.96727,2e-05,4.75005]
[1777309139286,58.35,76590.27,0.0,0.96731,2e-05,4.74481]
[1777309144321,58.34,76595.35,0.0,0.96743,2e-05,4.73086]
[1777309149358,58.33,76601.11,0.0,0.96756,2e-05,4.71554]
[1777309150365,58.33,76611.23,0.0,0.96776,2e-05,4.69248]
[1777309151754,58.33,76617.31,0.0,0.96788,2e-05,4.67811]
[1777309153386,58.33,76622.79,0.0,0.96799,2e-05,4.66553]
[1777309154394,58.33,76622.18,0.0,0.96798,2e-05,4.66651]
[1777309158421,58.32,76615.89,0.0,0.96788,2e-05,4.67895]
[1777309163456,58.31,76611.99,0.0,0.96782,2e-05,4.68565]
[1777309165472,58.31,76608.12,0.0,0.96775,2e-05,4.69345]
[1777309170505,58.3,76608.65,0.0,0.96778,2e-05,4.69022]
[1777309171895,58.3,76599.17,0.0,0.96762,2e-05,4.7079]
[1777309173525,58.3,76599.1,0.0,0.96762,2e-05,4.70763]
[1777309175540,58.29,76593.85,0.0,0.96753,2e-05,4.71851]
[1777309177559,58.29,76590.22,0.0,0.96747,2e-05,4.72529]
[1777309182589,58.28,76593.25,0.0,0.96755,2e-05,4.71626]
[1777309187625,58.27,76587.29,0.0,0.96745,2e-05,4.7278]
[1777309188632,58.27,76593.68,0.0,0.96758,2e-05,4.7126]
[1777309190645,58.27,76588.52,0.0,0.96749,2e-05,4.72327]
[1777309195680,58.26,76599.48,0.0,0.96772,2e-05,4.6966]
[1777309200715,58.25,76603.32,0.0,0.96781,2e-05,4.68609]
[1777309203742,58.25,76623.42,0.0,0.9682,2e-05,4.6404]
[1777309206762,58.25,76629.78,0.0,0.96832,2e-05,4.62548]
[1777309208776,58.24,76622.23,0.0,0.96818,2e-05,4.64161]
[1777309209783,58.24,76613.53,0.0,0.96802,2e-05,4.6606]
[1777309211800,58.24,76622.51,0.0,0.9682,2e-05,4.64004]
[1777309212806,58.24,76629.49,0.0,0.96833,2e-05,4.62432]
[1777309213811,58.24,76629.3,0.0,0.96833,2e-05,4.62448]
[1777309218846,58.23,76625.78,0.0,0.96827,2e-05,4.63096]
[1777309221867,58.23,76635.46,0.0,0.96846,2e-05,4.60881]
[1777309222874,58.23,76636.75,0.0,0.96849,2e-05,4.60575]
[1777309225897,58.23,76644.61,0.0,0.96864,2e-05,4.58783]
[1777309226904,58.23,76645.32,0.0,0.96866,2e-05,4.5861]
[1777309230937,58.22,76656.03,0.0,0.96886,2e-05,4.56196]
[1777309231938,58.22,76660.84,0.0,0.96897,2e-05,4.54868]
[1777309234960,58.22,76669.01,0.0,0.96912,2e-05,4.53056]
[1777309235968,58.22,76675.96,0.0,0.96925,2e-05,4.51537]
[1777309236975,58.22,76673.99,0.0,0.96921,2e-05,4.51959]
[1777309242009,58.22,76673.98,0.0,0.96922,2e-05,4.51932]
[1777309243016,58.22,76688.78,0.0,0.96949,2e-05,4.48719]
[1777309244023,58.22,76691.68,0.0,0.96954,2e-05,4.48093]
[1777309245033,58.22,76699.3,0.0,0.96968,2e-05,4.46451]
[1777309246038,58.22,76708.37,0.0,0.96984,2e-05,4.44505]
[1777309247047,58.22,76708.44,0.0,0.96984,2e-05,4.44498]
[1777309251074,58.22,76713.07,0.0,0.96992,2e-05,4.43541]
[1777309254094,58.22,76696.67,0.0,0.96962,2e-05,4.47093]
[1777309255103,58.22,76690.92,0.0,0.96952,2e-05,4.48337]
[1777309256108,58.22,76686.75,0.0,0.96944,2e-05,4.49239]
[1777309257115,58.22,76680.71,0.0,0.96933,2e-05,4.50547]
[1777309258122,58.22,76676.99,0.0,0.96926,2e-05,4.51351]
[1777309262537,58.22,76682.81,0.0,0.96937,2e-05,4.50073]
[1777309264165,58.22,76676.88,0.0,0.96926,2e-05,4.51354]
[1777309265173,58.22,76675.48,0.0,0.96924,2e-05,4.51655]
[1777309269199,58.22,76669.87,0.0,0.96914,2e-05,4.52857]
[1777309274235,58.22,76667.68,0.0,0.9691,2e-05,4.533]
[1777309276249,58.22,76658.49,0.0,0.96893,2e-05,4.55291]
[1777309277256,58.22,76653.22,0.0,0.96883,2e-05,4.56433]
[1777309279274,58.22,76658.54,0.0,0.96894,2e-05,4.55247]
[1777309281284,58.22,76665.4,0.0,0.96906,2e-05,4.53729]
[1777309282679,58.22,76672.06,0.0,0.96919,2e-05,4.52263]
[1777309285314,58.22,76679.81,0.0,0.96933,2e-05,4.50568]
[1777309286321,58.22,76685.35,0.0,0.96943,2e-05,4.49365]
[1777309287327,58.22,76694.15,0.0,0.96959,2e-05,4.47462]
[1777309288335,58.22,76697.77,0.0,0.96966,2e-05,4.46684]
[1777309293369,58.22,76695.07,0.0,0.96962,2e-05,4.47023]
[1777309296390,58.22,76688.8,0.0,0.96951,2e-05,4.48385]
[1777309300420,58.22,76694.63,0.0,0.96961,2e-05,4.47132]
[1777309301427,58.22,76700.69,0.0,0.96972,2e-05,4.4583]
[1777309302820,58.22,76700.08,0.0,0.96971,2e-05,4.45974]
[1777309308476,58.22,76696.31,0.0,0.96964,2e-05,4.46814]
[1777309313512,58.22,76696.38,0.0,0.96964,2e-05,4.46829]
[1777309318546,58.22,76696.52,0.0,0.96964,2e-05,4.46829]
[1777309319553,58.22,76686.35,0.0,0.96946,2e-05,4.49031]
[1777309320560,58.22,76685.77,0.0,0.96944,2e-05,4.49159]
[1777309325595,58.22,76678.95,0.0,0.96932,2e-05,4.50649]
[1777309326602,58.22,76679.93,0.0,0.96934,2e-05,4.50436]
[1777309328616,58.22,76686.92,0.0,0.96946,2e-05,4.48922]
[1777309329623,58.22,76691.74,0.0,0.96955,2e-05,4.47883]
[1777309334658,58.22,76692.61,0.0,0.96957,2e-05,4.47716]
[1777309339693,58.22,76692.38,0.0,0.96956,2e-05,4.47788]
[1777309341708,58.22,76684.6,0.0,0.96942,2e-05,4.49478]
[1777309343105,58.22,76676.18,0.0,0.96926,2e-05,4.51304]
[1777309348756,58.22,76675.23,0.0,0.96925,2e-05,4.51497]
[1777309353791,58.22,76673.8,0.0,0.96924,2e-05,4.51529]
[1777309358828,58.22,76675.0,0.0,0.96926,2e-05,4.51255]
[1777309363861,58.22,76679.23,0.0,0.96934,2e-05,4.50328]
[1777309366882,58.22,76686.9,0.0,0.96948,2e-05,4.48669]
[1777309367888,58.22,76693.2,0.0,0.96959,2e-05,4.47313]
[1777309371916,58.22,76700.28,0.0,0.96972,2e-05,4.45812]
[1777309374939,58.22,76692.08,0.0,0.96957,2e-05,4.47595]
[1777309375945,58.22,76685.28,0.0,0.96945,2e-05,4.49065]
[1777309380981,58.22,76684.69,0.0,0.96944,2e-05,4.49196]
[1777309385010,58.22,76691.7,0.0,0.96956,2e-05,4.47686]
[1777309390045,58.23,76684.38,0.0,0.96943,2e-05,4.49285]
[1777309395079,58.23,76688.75,0.0,0.96951,2e-05,4.48345]
[1777309399107,58.23,76695.56,0.0,0.96963,2e-05,4.46885]
[1777309401121,58.23,76701.28,0.0,0.96973,2e-05,4.45662]
[1777309406156,58.23,76703.61,0.0,0.96977,2e-05,4.45189]
[1777309411192,58.23,76707.78,0.0,0.96986,2e-05,4.44058]
[1777309416226,58.23,76712.55,0.0,0.96995,2e-05,4.43065]
[1777309421261,58.23,76711.03,0.0,0.96992,2e-05,4.43421]
[1777309426297,58.23,76710.9,0.0,0.96991,2e-05,4.43477]
[1777309431331,58.23,76710.16,0.0,0.9699,2e-05,4.43662]
[1777309433743,58.23,76723.37,0.0,0.97013,2e-05,4.40847]
[1777309434353,58.23,76723.37,0.0,0.97013,2e-05,4.40856]
[1777309439389,58.24,76731.82,0.0,0.97028,2e-05,4.39103]
[1777309440396,58.24,76736.91,0.0,0.97037,2e-05,4.38033]
[1777309441403,58.24,76744.48,0.0,0.9705,2e-05,4.3644]
[1777309442421,58.24,76745.03,0.0,0.97051,2e-05,4.3634]
[1777309444425,58.24,76749.78,0.0,0.97059,2e-05,4.3537]
[1777309449460,58.24,76748.06,0.0,0.97055,2e-05,4.35822]
[1777309453884,58.25,76757.78,0.0,0.97072,2e-05,4.33859]
[1777309457525,58.25,76761.36,0.0,0.97078,2e-05,4.33166]
[1777309459539,58.25,76773.56,0.0,0.97099,2e-05,4.30645]
[1777309460544,58.25,76774.35,0.0,0.971,2e-05,4.30506]
[1777309462558,58.25,76783.79,0.0,0.97116,2e-05,4.28583]
[1777309463953,58.25,76781.0,0.0,0.97111,2e-05,4.29226]
[1777309469609,58.26,76774.25,0.0,0.97098,2e-05,4.30783]
[1777309474642,58.27,76777.58,0.0,0.97104,2e-05,4.29969]
[1777309476656,58.27,76772.23,0.0,0.97094,2e-05,4.31149]
[1777309480688,58.27,76761.79,0.0,0.97075,2e-05,4.33453]
[1777309481694,58.27,76757.59,0.0,0.97067,2e-05,4.34362]
[1777309486735,58.28,76760.9,0.0,0.97072,2e-05,4.3377]
[1777309489749,58.28,76765.94,0.0,0.97081,2e-05,4.32775]
[1777309492780,58.28,76771.19,0.0,0.97089,2e-05,4.3174]
[1777309495800,58.28,76772.59,0.0,0.97091,2e-05,4.3152]
[1777309500836,58.29,76770.46,0.0,0.97086,2e-05,4.3209]
[1777309502849,58.29,76768.71,0.0,0.97083,2e-05,4.32504]
[1777309507883,58.3,76772.9,0.0,0.97089,2e-05,4.31739]
[1777309508891,58.3,76776.49,0.0,0.97095,2e-05,4.31034]
[1777309514304,58.3,76769.57,0.0,0.97082,2e-05,4.32609]
[1777309519967,58.31,76767.52,0.0,0.97077,2e-05,4.33173]
[1777309526009,58.31,76766.4,0.0,0.97074,2e-05,4.33537]
[1777309531046,58.32,76763.69,0.0,0.9707,2e-05,4.33952]
[1777309536080,58.32,76761.02,0.0,0.97065,2e-05,4.3461]
[1777309540109,58.32,76753.97,0.0,0.97052,2e-05,4.36167]
[1777309545144,58.33,76749.78,0.0,0.97044,2e-05,4.37126]
[1777309546152,58.33,76744.07,0.0,0.97034,2e-05,4.38349]
[1777309551196,58.33,76747.21,0.0,0.97039,2e-05,4.37739]
[1777309553201,58.33,76741.83,0.0,0.97029,2e-05,4.38901]
[1777309558236,58.33,76743.14,0.0,0.97031,2e-05,4.38667]
[1777309563274,58.33,76741.61,0.0,0.97028,2e-05,4.39036]
[1777309568306,58.33,76740.58,0.0,0.97026,2e-05,4.39301]
[1777309573340,58.34,76739.16,0.0,0.97023,2e-05,4.39649]
[1777309578375,58.34,76737.31,0.0,0.97019,2e-05,4.4009]
[1777309583411,58.34,76733.6,0.0,0.97012,2e-05,4.40925]
[1777309584418,58.34,76725.03,0.0,0.96997,2e-05,4.42762]
[1777309585424,58.34,76723.47,0.0,0.96994,2e-05,4.43101]
[1777309590461,58.34,76718.38,0.0,0.96985,2e-05,4.44209]
[1777309594874,58.34,76711.6,0.0,0.96974,2e-05,4.45414]
[1777309598517,58.34,76698.85,0.0,0.96951,2e-05,4.48168]
[1777309599524,58.34,76692.21,0.0,0.96939,2e-05,4.496]
[1777309600531,58.34,76693.17,0.0,0.9694,2e-05,4.49388]
[1777309605570,58.34,76688.42,0.0,0.96932,2e-05,4.50387]
[1777309606573,58.34,76694.93,0.0,0.96944,2e-05,4.48974]
[1777309607581,58.34,76696.77,0.0,0.96947,2e-05,4.48573]
[1777309612615,58.34,76702.03,0.0,0.96957,2e-05,4.47427]
[1777309617650,58.34,76704.71,0.0,0.96962,2e-05,4.46843]
[1777309622685,58.34,76707.02,0.0,0.96966,2e-05,4.4634]
[1777309625085,58.34,76717.72,0.0,0.96985,2e-05,4.44044]
[1777309630747,58.34,76720.03,0.0,0.9699,2e-05,4.43564]
[1777309632757,58.34,76725.38,0.0,0.96999,2e-05,4.42427]
[1777309637793,58.34,76726.73,0.0,0.97001,2e-05,4.42164]
[1777309640814,58.34,76720.39,0.0,0.9699,2e-05,4.43534]
[1777309645852,58.34,76721.18,0.0,0.96991,2e-05,4.43378]
[1777309650887,58.34,76721.63,0.0,0.96992,2e-05,4.43295]
[1777309655921,58.34,76720.44,0.0,0.96991,2e-05,4.43305]
[1777309658943,58.34,76727.06,0.0,0.97003,2e-05,4.41901]
[1777309663978,58.34,76719.95,0.0,0.9699,2e-05,4.43445]
[1777309669013,58.35,76713.45,0.0,0.96978,2e-05,4.44856]
[1777309670021,58.35,76714.47,0.0,0.9698,2e-05,4.44637]
[1777309675452,58.35,76716.99,0.0,0.96984,2e-05,4.44105]
[1777309681119,58.35,76716.89,0.0,0.96984,2e-05,4.44133]
[1777309685523,58.35,76708.89,0.0,0.9697,2e-05,4.45849]
[1777309691189,58.35,76711.59,0.0,0.96975,2e-05,4.45257]
[1777309696224,58.34,76708.8,0.0,0.9697,2e-05,4.45846]
[1777309701259,58.34,76710.92,0.0,0.96974,2e-05,4.45383]
[1777309706294,58.34,76705.81,0.0,0.96965,2e-05,4.46475]
[1777309711329,58.34,76705.4,0.0,0.96965,2e-05,4.46297]
[1777309714350,58.34,76717.6,0.0,0.96987,2e-05,4.4368]
[1777309715356,58.34,76718.25,0.0,0.96989,2e-05,4.43546]
[1777309720392,58.35,76720.34,0.0,0.96992,2e-05,4.43127]
[1777309725427,58.35,76715.92,0.0,0.96984,2e-05,4.44103]
[1777309730462,58.35,76705.31,0.0,0.96965,2e-05,4.46408]
[1777309732481,58.35,76684.26,0.0,0.96926,2e-05,4.50955]
[1777309733484,58.35,76671.87,0.0,0.96903,2e-05,4.53639]
[1777309734492,58.35,76666.13,0.0,0.96893,2e-05,4.54879]
[1777309737512,58.35,76666.86,0.0,0.96895,2e-05,4.54684]
[1777309741539,58.34,76661.46,0.0,0.96885,2e-05,4.55813]
[1777309742551,58.34,76655.92,0.0,0.96875,2e-05,4.57009]
[1777309744564,58.34,76654.7,0.0,0.96873,2e-05,4.57243]
[1777309749599,58.34,76650.95,0.0,0.96867,2e-05,4.57982]
[1777309751614,58.34,76647.11,0.0,0.9686,2e-05,4.58788]
[1777309753628,58.34,76641.04,0.0,0.96849,2e-05,4.60082]
[1777309754634,58.34,76634.84,0.0,0.96837,2e-05,4.61425]
[1777309756015,58.33,76631.59,0.0,0.96831,2e-05,4.62118]
[1777309761684,58.33,76637.31,0.0,0.96843,2e-05,4.60713]
[1777309766720,58.32,76636.13,0.0,0.96842,2e-05,4.6086]
[1777309771757,58.32,76633.38,0.0,0.96839,2e-05,4.61085]
[1777309776790,58.32,76634.95,0.0,0.96843,2e-05,4.60625]
[1777309779811,58.31,76642.44,0.0,0.96858,2e-05,4.5891]
[1777309781825,58.31,76644.23,0.0,0.96862,2e-05,4.58477]
[1777309784846,58.31,76638.36,0.0,0.96851,2e-05,4.59707]
[1777309788874,58.31,76651.02,0.0,0.96875,2e-05,4.56848]
[1777309789881,58.31,76656.84,0.0,0.96886,2e-05,4.5556]
[1777309793908,58.3,76657.59,0.0,0.96888,2e-05,4.55344]
[1777309794915,58.3,76665.32,0.0,0.96903,2e-05,4.53646]
[1777309796295,58.3,76666.19,0.0,0.96904,2e-05,4.53437]
[1777309798944,58.3,76672.02,0.0,0.96915,2e-05,4.5215]
[1777309800959,58.3,76675.34,0.0,0.96921,2e-05,4.51414]
[1777309801971,58.3,76668.54,0.0,0.96909,2e-05,4.52885]
[1777309802972,58.3,76667.3,0.0,0.96907,2e-05,4.53146]
[1777309803987,58.3,76661.7,0.0,0.96897,2e-05,4.54356]
[1777309806365,58.3,76655.91,0.0,0.96886,2e-05,4.55584]
[1777309812044,58.3,76655.33,0.0,0.96886,2e-05,4.55644]
[1777309814055,58.3,76646.65,0.0,0.9687,2e-05,4.57515]
[1777309816435,58.29,76644.83,0.0,0.96867,2e-05,4.57861]
[1777309819089,58.29,76651.74,0.0,0.9688,2e-05,4.56314]
[1777309824125,58.29,76648.08,0.0,0.96874,2e-05,4.57038]
[1777309829160,58.29,76649.76,0.0,0.96877,2e-05,4.56589]
[1777309834195,58.28,76649.62,0.0,0.9688,2e-05,4.56276]
[1777309839230,58.28,76649.74,0.0,0.9688,2e-05,4.56173]
[1777309844268,58.28,76649.58,0.0,0.96881,2e-05,4.56132]
[1777309846646,58.28,76643.87,0.0,0.96871,2e-05,4.57335]
[1777309848294,58.28,76642.08,0.0,0.96867,2e-05,4.57709]
[1777309853328,58.27,76645.55,0.0,0.96875,2e-05,4.56839]
[1777309858370,58.27,76643.16,0.0,0.96871,2e-05,4.5729]
[1777309862393,58.26,76632.86,0.0,0.96852,2e-05,4.59457]
[1777309866431,58.26,76645.23,0.0,0.96876,2e-05,4.56659]
[1777309871466,58.26,76649.58,0.0,0.96885,2e-05,4.55644]
[1777309876501,58.26,76652.56,0.0,0.96891,2e-05,4.54906]
[1777309879523,58.26,76657.86,0.0,0.96901,2e-05,4.53723]
[1777309882544,58.25,76688.25,0.0,0.96957,2e-05,4.47089]
[1777309884559,58.25,76685.58,0.0,0.96952,2e-05,4.47666]
[1777309889595,58.25,76678.45,0.0,0.96939,2e-05,4.49209]
[1777309891609,58.25,76677.69,0.0,0.9694,2e-05,4.49107]
[1777309896644,58.25,76678.18,0.0,0.96941,2e-05,4.48991]
[1777309898657,58.25,76689.17,0.0,0.96961,2e-05,4.46611]
[1777309899664,58.25,76690.77,0.0,0.96964,2e-05,4.46268]
[1777309902686,58.25,76700.31,0.0,0.96981,2e-05,4.44223]
[1777309907721,58.25,76696.98,0.0,0.96975,2e-05,4.4496]
[1777309912756,58.25,76698.43,0.0,0.96977,2e-05,4.44669]
[1777309917791,58.26,76697.6,0.0,0.96975,2e-05,4.44864]
[1777309922826,58.26,76694.52,0.0,0.9697,2e-05,4.45542]
[1777309927860,58.26,76695.64,0.0,0.96972,2e-05,4.45312]
[1777309932896,58.26,76691.52,0.0,0.96964,2e-05,4.46208]
[1777309935918,58.26,76697.41,0.0,0.96975,2e-05,4.44947]
[1777309940953,58.26,76702.21,0.0,0.96983,2e-05,4.43935]
[1777309945988,58.26,76701.62,0.0,0.96982,2e-05,4.44085]
[1777309950020,58.26,76711.03,0.0,0.96999,2e-05,4.42086]
[1777309951024,58.26,76713.28,0.0,0.97004,2e-05,4.41353]
[1777309954045,58.26,76716.76,0.0,0.9701,2e-05,4.40637]
[1777309959080,58.26,76718.03,0.0,0.97012,2e-05,4.40414]
[1777309964115,58.26,76731.61,0.0,0.97036,2e-05,4.37571]
[1777309965123,58.26,76736.02,0.0,0.97044,2e-05,4.3665]
[1777309970158,58.27,76734.95,0.0,0.97042,2e-05,4.36912]
[1777309975196,58.27,76728.58,0.0,0.9703,2e-05,4.38343]
[1777309976201,58.27,76726.0,0.0,0.97025,2e-05,4.38905]
[1777309981237,58.27,76719.46,0.0,0.97014,2e-05,4.40275]
[1777309983251,58.27,76714.41,0.0,0.97004,2e-05,4.41374]
[1777309988286,58.27,76713.43,0.0,0.97002,2e-05,4.41627]
[1777309993320,58.27,76711.96,0.0,0.97,2e-05,4.41937]
[1777309998356,58.27,76714.04,0.0,0.97003,2e-05,4.41528]
[1777310004398,58.27,76715.69,0.0,0.97006,2e-05,4.41217]
[1777310009434,58.28,76717.61,0.0,0.97009,2e-05,4.40841]
[1777310014470,58.28,76718.82,0.0,0.97012,2e-05,4.40359]
[1777310019504,58.28,76706.42,0.0,0.9699,2e-05,4.43046]
[1777310020512,58.28,76705.91,0.0,0.96989,2e-05,4.43158]
[1777310023532,58.28,76711.17,0.0,0.96998,2e-05,4.4204]
[1777310028568,58.28,76712.22,0.0,0.97,2e-05,4.41835]
[1777310033603,58.28,76711.56,0.0,0.96999,2e-05,4.41994]
[1777310039646,58.28,76713.28,0.0,0.97002,2e-05,4.41648]
[1777310044680,58.28,76712.41,0.0,0.97,2e-05,4.41852]
[1777310049717,58.28,76714.48,0.0,0.97004,2e-05,4.41384]
[1777310054750,58.27,76714.13,0.0,0.97005,2e-05,4.4123]
[1777310059786,58.26,76711.03,0.0,0.97001,2e-05,4.41702]
[1777310064823,58.26,76708.94,0.0,0.96999,2e-05,4.41959]
[1777310067843,58.25,76703.44,0.0,0.9699,2e-05,4.43022]
[1777310072878,58.25,76702.0,0.0,0.96989,2e-05,4.43002]
[1777310077919,58.25,76701.72,0.0,0.96989,2e-05,4.42997]
[1777310082948,58.24,76701.27,0.0,0.9699,2e-05,4.42904]
[1777310087983,58.23,76699.84,0.0,0.96989,2e-05,4.43023]
[1777310088990,58.23,76692.72,0.0,0.96977,2e-05,4.44514]
[1777310089997,58.23,76692.82,0.0,0.96977,2e-05,4.44453]
[1777310092010,58.23,76684.41,0.0,0.96962,2e-05,4.46225]
[1777310097047,58.23,76684.51,0.0,0.96962,2e-05,4.46206]
[1777310102083,58.23,76681.07,0.0,0.96956,2e-05,4.46914]
[1777310103089,58.23,76697.72,0.0,0.96987,2e-05,4.43331]
[1777310104096,58.23,76707.1,0.0,0.97004,2e-05,4.41287]
[1777310105104,58.23,76707.18,0.0,0.97004,2e-05,4.41239]
[1777310106110,58.22,76701.93,0.0,0.96995,2e-05,4.42332]
[1777310107118,58.22,76696.66,0.0,0.96986,2e-05,4.4343]
[1777310108505,58.22,76687.95,0.0,0.9697,2e-05,4.45268]
[1777310109131,58.22,76687.95,0.0,0.9697,2e-05,4.45231]
[1777310111144,58.22,76682.71,0.0,0.96962,2e-05,4.46284]
[1777310116181,58.21,76680.07,0.0,0.96957,2e-05,4.46786]
[1777310118575,58.21,76674.79,0.0,0.96948,2e-05,4.47933]
[1777310124237,58.22,76679.39,0.0,0.96956,2e-05,4.46957]
[1777310128646,58.22,76673.99,0.0,0.96946,2e-05,4.48134]
[1777310134307,58.22,76671.86,0.0,0.96944,2e-05,4.48341]
[1777310139343,58.22,76670.73,0.0,0.96942,2e-05,4.48594]
[1777310144377,58.22,76669.91,0.0,0.9694,2e-05,4.48778]
[1777310149416,58.22,76668.18,0.0,0.96937,2e-05,4.49159]
[1777310151428,58.22,76661.64,0.0,0.96925,2e-05,4.50579]
[1777310156463,58.22,76662.43,0.0,0.96926,2e-05,4.50401]
[1777310161498,58.22,76666.09,0.0,0.96933,2e-05,4.49603]
[1777310165526,58.22,76678.66,0.0,0.96956,2e-05,4.46881]
[1777310166533,58.22,76677.19,0.0,0.96953,2e-05,4.47201]
[1777310171567,58.22,76674.87,0.0,0.96949,2e-05,4.47712]
[1777310176603,58.22,76672.82,0.0,0.96945,2e-05,4.48162]
[1777310181637,58.22,76680.18,0.0,0.96959,2e-05,4.46575]
[1777310186677,58.22,76681.85,0.0,0.96962,2e-05,4.46227]
[1777310191712,58.22,76686.61,0.0,0.96972,2e-05,4.44952]
[1777310197754,58.22,76687.63,0.0,0.96973,2e-05,4.44757]
[1777310202789,58.21,76686.95,0.0,0.96973,2e-05,4.44754]
[1777310207823,58.21,76695.69,0.0,0.96991,2e-05,4.42686]
[1777310208831,58.21,76697.29,0.0,0.96994,2e-05,4.42308]
[1777310211852,58.2,76703.44,0.0,0.97006,2e-05,4.40887]
[1777310212863,58.2,76711.73,0.0,0.97021,2e-05,4.39084]
[1777310214873,58.2,76713.49,0.0,0.97025,2e-05,4.3865]
[1777310218900,58.19,76708.33,0.0,0.97016,2e-05,4.39643]
[1777310223937,58.19,76707.43,0.0,0.97016,2e-05,4.39669]
[1777310228970,58.18,76712.47,0.0,0.97026,2e-05,4.38455]
[1777310231999,58.18,76718.15,0.0,0.97037,2e-05,4.37196]
[1777310233007,58.18,76729.51,0.0,0.97057,2e-05,4.34738]
[1777310234012,58.18,76729.0,0.0,0.97057,2e-05,4.34827]
[1777310239046,58.17,76730.71,0.0,0.9706,2e-05,4.34372]
[1777310243074,58.17,76738.84,0.0,0.97075,2e-05,4.32586]
[1777310248109,58.17,76738.52,0.0,0.97075,2e-05,4.32584]
[1777310253143,58.17,76738.69,0.0,0.97078,2e-05,4.32222]
[1777310258182,58.16,76736.16,0.0,0.97074,2e-05,4.32693]
[1777310259186,58.16,76730.97,0.0,0.97065,2e-05,4.33778]
[1777310261200,58.16,76728.04,0.0,0.9706,2e-05,4.34368]
[1777310264221,58.16,76721.86,0.0,0.97049,2e-05,4.35631]
[1777310269256,58.16,76722.71,0.0,0.97051,2e-05,4.35361]
[1777310274290,58.15,76722.44,0.0,0.97052,2e-05,4.35327]
[1777310279697,58.15,76725.67,0.0,0.97058,2e-05,4.34552]
[1777310285372,58.15,76722.85,0.0,0.97054,2e-05,4.35048]
[1777310289768,58.14,76721.29,0.0,0.97052,2e-05,4.35307]
[1777310292420,58.14,76715.38,0.0,0.97042,2e-05,4.36505]
[1777310295441,58.14,76707.96,0.0,0.97029,2e-05,4.3802]
[1777310298462,58.14,76693.86,0.0,0.97004,2e-05,4.40959]
[1777310299838,58.13,76689.87,0.0,0.96997,2e-05,4.41785]
[1777310302490,58.13,76686.45,0.0,0.96992,2e-05,4.42426]
[1777310304504,58.13,76675.49,0.0,0.96973,2e-05,4.44719]
[1777310305512,58.13,76674.13,0.0,0.9697,2e-05,4.44976]
[1777310308533,58.12,76667.39,0.0,0.96959,2e-05,4.4632]
[1777310309908,58.12,76656.84,0.0,0.9694,2e-05,4.48565]
[1777310311555,58.12,76650.57,0.0,0.96931,2e-05,4.49579]
[1777310313575,58.11,76645.48,0.0,0.96922,2e-05,4.50595]
[1777310315587,58.11,76639.06,0.0,0.96911,2e-05,4.51901]
[1777310316595,58.11,76630.78,0.0,0.96896,2e-05,4.53662]
[1777310317601,58.11,76630.6,0.0,0.96896,2e-05,4.53651]
[1777310319978,58.1,76621.4,0.0,0.9688,2e-05,4.55564]
[1777310321631,58.1,76622.52,0.0,0.96883,2e-05,4.55211]
[1777310326666,58.09,76623.59,0.0,0.96887,2e-05,4.54703]
[1777310331700,58.08,76623.89,0.0,0.9689,2e-05,4.54366]
[1777310336736,58.07,76630.89,0.0,0.96905,2e-05,4.52566]
[1777310338749,58.06,76636.94,0.0,0.96917,2e-05,4.51142]
[1777310340118,58.06,76640.33,0.0,0.96924,2e-05,4.50306]
[1777310342778,58.06,76647.44,0.0,0.96938,2e-05,4.48663]
[1777310343785,58.06,76643.88,0.0,0.96932,2e-05,4.49391]
[1777310345799,58.05,76640.03,0.0,0.96926,2e-05,4.50136]
[1777310350188,58.04,76649.94,0.0,0.96946,2e-05,4.47752]
[1777310351842,58.04,76650.22,0.0,0.96947,2e-05,4.47649]
[1777310355870,58.04,76642.96,0.0,0.96935,2e-05,4.4906]
[1777310360905,58.03,76641.17,0.0,0.96933,2e-05,4.49233]
[1777310366948,58.02,76638.87,0.0,0.96931,2e-05,4.49484]
[1777310371983,58.01,76638.36,0.0,0.96934,2e-05,4.49128]
[1777310377018,58.0,76634.56,0.0,0.96928,2e-05,4.49761]
[1777310382054,58.0,76637.21,0.0,0.96935,2e-05,4.48993]
[1777310387089,57.99,76634.23,0.0,0.96931,2e-05,4.4942]
[1777310392124,57.98,76632.33,0.0,0.96929,2e-05,4.49649]
[1777310397159,57.97,76632.67,0.0,0.96931,2e-05,4.49391]
[1777310398166,57.97,76640.18,0.0,0.96945,2e-05,4.47721]
[1777310399176,57.97,76642.75,0.0,0.9695,2e-05,4.4713]
[1777310404208,57.96,76644.1,0.0,0.96954,2e-05,4.46678]
[1777310407228,57.96,76651.25,0.0,0.96968,2e-05,4.45036]
[1777310412265,57.96,76648.24,0.0,0.96964,2e-05,4.45538]
[1777310417300,57.95,76646.14,0.0,0.96961,2e-05,4.45839]
[1777310418307,57.95,76639.64,0.0,0.96949,2e-05,4.4725]
[1777310419314,57.95,76635.4,0.0,0.96942,2e-05,4.48107]
[1777310422335,57.94,76635.05,0.0,0.96942,2e-05,4.48079]
[1777310427370,57.94,76637.13,0.0,0.96947,2e-05,4.47448]
[1777310432405,57.93,76640.46,0.0,0.96957,2e-05,4.46283]
[1777310437441,57.92,76631.01,0.0,0.96941,2e-05,4.48158]
[1777310438447,57.92,76628.27,0.0,0.96936,2e-05,4.48716]
[1777310442477,57.92,76627.58,0.0,0.96936,2e-05,4.48702]
[1777310444490,57.91,76620.58,0.0,0.96924,2e-05,4.50147]
[1777310445496,57.91,76620.18,0.0,0.96923,2e-05,4.50191]
[1777310450891,57.9,76620.05,0.0,0.96925,2e-05,4.49998]
[1777310456585,57.89,76620.89,0.0,0.96929,2e-05,4.49549]
[1777310461615,57.88,76619.75,0.0,0.96928,2e-05,4.49578]
[1777310462621,57.88,76632.11,0.0,0.96952,2e-05,4.46841]
[1777310463629,57.88,76632.69,0.0,0.96953,2e-05,4.46675]
[1777310468663,57.87,76637.11,0.0,0.96963,2e-05,4.45514]
[1777310472693,57.87,76644.32,0.0,0.96977,2e-05,4.43795]
[1777310473699,57.87,76643.38,0.0,0.96976,2e-05,4.43962]
[1777310477735,57.86,76637.61,0.0,0.96967,2e-05,4.45064]
[1777310482764,57.85,76640.14,0.0,0.96973,2e-05,4.44324]
[1777310484775,57.85,76648.7,0.0,0.96989,2e-05,4.42398]
[1777310485783,57.85,76648.27,0.0,0.96988,2e-05,4.42456]
[1777310491170,57.84,76640.14,0.0,0.96977,2e-05,4.43776]
[1777310494847,57.84,76636.39,0.0,0.96971,2e-05,4.44438]
[1777310499884,57.83,76635.18,0.0,0.9697,2e-05,4.44508]
[1777310504916,57.82,76635.71,0.0,0.96973,2e-05,4.44204]
[1777310509952,57.81,76634.45,0.0,0.96972,2e-05,4.4429]
[1777310514987,57.81,76634.55,0.0,0.96974,2e-05,4.44085]
[1777310520021,57.8,76642.7,0.0,0.9699,2e-05,4.42141]
[1777310521380,57.8,76643.34,0.0,0.96992,2e-05,4.41937]
[1777310528078,57.79,76640.21,0.0,0.96988,2e-05,4.42415]
[1777310531450,57.79,76646.86,0.0,0.97001,2e-05,4.40847]
[1777310533114,57.78,76658.02,0.0,0.97022,2e-05,4.38415]
[1777310534121,57.78,76657.21,0.0,0.9702,2e-05,4.38563]
[1777310535127,57.78,76662.61,0.0,0.9703,2e-05,4.37378]
[1777310537141,57.78,76664.55,0.0,0.97034,2e-05,4.36914]
[1777310542176,57.78,76663.26,0.0,0.97033,2e-05,4.37076]
[1777310548218,57.77,76662.18,0.0,0.97032,2e-05,4.3717]
[1777310551590,57.77,76668.54,0.0,0.97046,2e-05,4.3546]
[1777310554262,57.77,76662.32,0.0,0.97035,2e-05,4.36753]
[1777310555269,57.77,76668.22,0.0,0.97046,2e-05,4.3547]
[1777310556275,57.76,76662.54,0.0,0.97036,2e-05,4.36665]
[1777310557283,57.76,76655.58,0.0,0.97023,2e-05,4.38119]
[1777310558289,57.76,76654.57,0.0,0.97022,2e-05,4.38313]
[1777310561309,57.76,76660.09,0.0,0.97032,2e-05,4.3706]
[1777310562317,57.76,76661.68,0.0,0.97035,2e-05,4.36699]
[1777310567351,57.76,76659.78,0.0,0.97033,2e-05,4.37008]
[1777310571380,57.75,76667.28,0.0,0.97047,2e-05,4.35327]
[1777310572386,57.75,76666.61,0.0,0.97046,2e-05,4.35454]
[1777310577422,57.75,76665.19,0.0,0.97044,2e-05,4.35679]
[1777310582456,57.75,76661.04,0.0,0.97037,2e-05,4.36489]
[1777310586486,57.74,76654.63,0.0,0.97026,2e-05,4.378]
[1777310587491,57.74,76653.07,0.0,0.97023,2e-05,4.38117]
[1777310592527,57.74,76659.13,0.0,0.97035,2e-05,4.36719]
[1777310594545,57.74,76662.47,0.0,0.97041,2e-05,4.35972]
[1777310596575,57.74,76687.25,0.0,0.97086,2e-05,4.30689]
[1777310597582,57.74,76732.91,0.0,0.97166,2e-05,4.21089]
[1777310598592,57.74,76725.75,0.0,0.97153,2e-05,4.22589]
[1777310599597,57.74,76718.54,0.0,0.97141,2e-05,4.241]
[1777310600604,57.74,76722.8,0.0,0.97148,2e-05,4.23224]
[1777310601616,57.74,76740.67,0.0,0.97179,2e-05,4.19504]
[1777310602618,57.74,76734.45,0.0,0.97168,2e-05,4.208]
[1777310603626,57.74,76728.53,0.0,0.97158,2e-05,4.22046]
[1777310606652,57.74,76729.85,0.0,0.9716,2e-05,4.21792]
[1777310610680,57.74,76698.05,0.0,0.97104,2e-05,4.28504]
[1777310611685,57.74,76705.0,0.0,0.97118,2e-05,4.2678]
[1777310612692,57.74,76703.27,0.0,0.97115,2e-05,4.27143]
[1777310613698,57.74,76697.21,0.0,0.97104,2e-05,4.28421]
[1777310614705,57.74,76697.28,0.0,0.97104,2e-05,4.28402]
[1777310619739,57.74,76701.26,0.0,0.97111,2e-05,4.27534]
[1777310622133,57.74,76695.04,0.0,0.971,2e-05,4.28843]
[1777310624774,57.74,76701.26,0.0,0.97112,2e-05,4.27508]
[1777310625783,57.74,76702.95,0.0,0.97115,2e-05,4.27141]
[1777310630817,57.74,76706.31,0.0,0.97121,2e-05,4.2642]
[1777310632203,57.74,76718.12,0.0,0.97141,2e-05,4.23934]
[1777310632834,57.74,76718.12,0.0,0.97141,2e-05,4.23936]
[1777310633838,57.74,76729.32,0.0,0.97161,2e-05,4.21597]
[1777310634845,57.74,76735.97,0.0,0.97172,2e-05,4.20217]
[1777310639881,57.74,76735.08,0.0,0.9717,2e-05,4.20443]
[1777310643910,57.74,76742.36,0.0,0.97183,2e-05,4.18964]
[1777310647938,57.74,76754.2,0.0,0.97203,2e-05,4.16558]
[1777310652973,57.75,76754.4,0.0,0.97202,2e-05,4.16575]
[1777310656012,57.75,76760.75,0.0,0.97213,2e-05,4.15304]
[1777310657028,57.75,76775.7,0.0,0.97238,2e-05,4.12303]
[1777310662416,57.76,76793.2,0.0,0.97265,2e-05,4.09036]
[1777310664077,57.77,76795.24,0.0,0.97267,2e-05,4.08756]
[1777310669111,57.78,76789.93,0.0,0.97256,2e-05,4.10118]
[1777310670118,57.78,76784.12,0.0,0.97246,2e-05,4.11376]
[1777310672485,57.79,76784.14,0.0,0.97246,2e-05,4.11251]
[1777310675152,57.79,76778.47,0.0,0.97235,2e-05,4.12611]
[1777310678177,57.8,76771.97,0.0,0.97222,2e-05,4.14137]
[1777310683209,57.81,76769.14,0.0,0.97215,2e-05,4.15021]
[1777310688244,57.83,76768.46,0.0,0.97212,2e-05,4.15455]
[1777310693279,57.84,76769.38,0.0,0.97211,2e-05,4.15554]
[1777310694285,57.84,76761.81,0.0,0.97198,2e-05,4.17176]
[1777310695293,57.84,76759.6,0.0,0.97193,2e-05,4.17688]
[1777310700328,57.85,76759.62,0.0,0.97191,2e-05,4.17951]
[1777310705364,57.86,76752.72,0.0,0.97178,2e-05,4.1952]
[1777310706370,57.86,76751.75,0.0,0.97176,2e-05,4.19729]
[1777310711404,57.86,76766.76,0.0,0.97202,2e-05,4.16652]
[1777310712765,57.86,76773.05,0.0,0.97213,2e-05,4.15377]
[1777310717447,57.86,76778.22,0.0,0.97221,2e-05,4.1438]
[1777310722482,57.86,76780.66,0.0,0.97224,2e-05,4.13941]
[1777310727517,57.87,76785.55,0.0,0.97232,2e-05,4.13021]
[1777310732553,57.87,76786.36,0.0,0.97234,2e-05,4.12712]
[1777310733560,57.87,76796.55,0.0,0.97251,2e-05,4.10644]
[1777310734566,57.87,76813.86,0.0,0.9728,2e-05,4.07139]
[1777310735574,57.87,76829.78,0.0,0.97306,2e-05,4.03943]
[1777310736580,57.88,76828.1,0.0,0.97303,2e-05,4.04317]
[1777310737588,57.88,76819.54,0.0,0.97289,2e-05,4.06083]
[1777310739602,57.88,76818.59,0.0,0.97287,2e-05,4.06307]
[1777310745643,57.89,76828.68,0.0,0.97302,2e-05,4.04448]
[1777310746651,57.89,76827.51,0.0,0.973,2e-05,4.04718]
[1777310751686,57.89,76825.99,0.0,0.97296,2e-05,4.05194]
[1777310752694,57.9,76818.91,0.0,0.97284,2e-05,4.06661]
[1777310753704,57.9,76815.74,0.0,0.97278,2e-05,4.07368]
[1777310758736,57.9,76820.73,0.0,0.97285,2e-05,4.06501]
[1777310762765,57.91,76832.92,0.0,0.97304,2e-05,4.04189]
[1777310764778,57.91,76848.4,0.0,0.97329,2e-05,4.01145]
[1777310769813,57.92,76846.85,0.0,0.97326,2e-05,4.01605]
[1777310774848,57.93,76845.4,0.0,0.97322,2e-05,4.02082]
[1777310776862,57.93,76853.34,0.0,0.97334,2e-05,4.00561]
[1777310777869,57.93,76856.75,0.0,0.97339,2e-05,3.99916]
[1777310783260,57.94,76857.38,0.0,0.97339,2e-05,3.99988]
[1777310788948,57.95,76858.81,0.0,0.97339,2e-05,3.9994]
[1777310793983,57.95,76860.7,0.0,0.97343,2e-05,3.99469]
[1777310795000,57.96,76866.3,0.0,0.97351,2e-05,3.98427]
[1777310797005,57.96,76867.47,0.0,0.97353,2e-05,3.98275]
[1777310799021,57.98,76844.57,0.0,0.97312,2e-05,4.03299]
[1777310800026,57.98,76836.96,0.0,0.97299,2e-05,4.04866]
[1777310801032,57.98,76836.51,0.0,0.97298,2e-05,4.04986]
[1777310805060,57.98,76830.51,0.0,0.97287,2e-05,4.06315]
[1777310807080,57.99,76825.98,0.0,0.97279,2e-05,4.07308]
[1777310808082,57.99,76843.08,0.0,0.97307,2e-05,4.03851]
[1777310809088,58.0,76851.38,0.0,0.97318,2e-05,4.02477]
[1777310810095,58.01,76855.92,0.0,0.97323,2e-05,4.01885]
[1777310813502,58.05,76849.59,0.0,0.97305,2e-05,4.04122]
[1777310819159,58.08,76849.93,0.0,0.973,2e-05,4.04757]
[1777310824193,58.1,76848.89,0.0,0.97293,2e-05,4.05631]
[1777310829227,58.12,76854.23,0.0,0.97299,2e-05,4.04949]
[1777310832249,58.13,76846.56,0.0,0.97283,2e-05,4.06837]
[1777310833644,58.13,76847.35,0.0,0.97284,2e-05,4.06703]
[1777310839301,58.14,76844.41,0.0,0.97278,2e-05,4.07474]
[1777310842323,58.14,76838.95,0.0,0.97269,2e-05,4.0865]
[1777310843712,58.15,76826.93,0.0,0.97248,2e-05,4.11111]
[1777310846351,58.15,76824.6,0.0,0.97244,2e-05,4.11621]
[1777310851386,58.15,76823.48,0.0,0.97243,2e-05,4.11695]
[1777310856422,58.15,76824.64,0.0,0.97244,2e-05,4.11522]
[1777310861456,58.16,76828.38,0.0,0.9725,2e-05,4.10841]
[1777310863853,58.16,76833.86,0.0,0.97259,2e-05,4.09779]
[1777310869512,58.16,76838.05,0.0,0.97265,2e-05,4.09041]
[1777310873923,58.17,76849.97,0.0,0.97284,2e-05,4.06738]
[1777310879581,58.17,76849.35,0.0,0.97282,2e-05,4.06986]
[1777310880589,58.17,76844.16,0.0,0.97273,2e-05,4.08057]
[1777310885624,58.18,76843.77,0.0,0.97272,2e-05,4.08246]
[1777310890660,58.18,76842.51,0.0,0.97269,2e-05,4.08588]
[1777310894688,58.18,76849.02,0.0,0.97279,2e-05,4.07357]
[1777310895695,58.18,76852.11,0.0,0.97284,2e-05,4.06756]
[1777310900731,58.19,76853.34,0.0,0.97285,2e-05,4.06629]
[1777310905765,58.19,76850.8,0.0,0.9728,2e-05,4.07265]
[1777310906773,58.2,76867.3,0.0,0.97307,2e-05,4.03991]
[1777310907779,58.2,76866.55,0.0,0.97305,2e-05,4.04171]
[1777310912821,58.23,76874.76,0.0,0.97313,2e-05,4.03216]
[1777310913827,58.24,76871.98,0.0,0.97308,2e-05,4.03805]
[1777310918869,58.24,76871.72,0.0,0.97306,2e-05,4.03979]
[1777310922893,58.28,76864.37,0.0,0.97287,2e-05,4.06391]
[1777310926924,58.28,76862.73,0.0,0.97283,2e-05,4.0682]
[1777310927927,58.28,76856.75,0.0,0.97273,2e-05,4.0805]
[1777310928933,58.28,76850.12,0.0,0.97262,2e-05,4.09413]
[1777310929940,58.28,76849.47,0.0,0.97261,2e-05,4.09565]
[1777310934977,58.29,76848.33,0.0,0.97258,2e-05,4.09892]
[1777310937998,58.29,76839.96,0.0,0.97244,2e-05,4.11648]
[1777310939004,58.29,76837.81,0.0,0.9724,2e-05,4.12101]
[1777310942027,58.29,76831.09,0.0,0.97228,2e-05,4.13516]
[1777310943034,58.29,76829.68,0.0,0.97226,2e-05,4.13817]
[1777310947062,58.3,76835.05,0.0,0.97234,2e-05,4.12788]
[1777310952096,58.3,76839.2,0.0,0.97241,2e-05,4.12013]
[1777310957133,58.3,76841.08,0.0,0.97243,2e-05,4.11692]
[1777310962168,58.3,76840.58,0.0,0.97242,2e-05,4.11869]
[1777310967202,58.31,76837.53,0.0,0.97236,2e-05,4.12561]
[1777310970225,58.31,76830.05,0.0,0.97223,2e-05,4.14126]
[1777310975263,58.31,76831.34,0.0,0.97227,2e-05,4.13665]
[1777310980304,58.31,76831.02,0.0,0.97226,2e-05,4.13796]
[1777310985338,58.32,76829.44,0.0,0.97223,2e-05,4.1416]
[1777310990373,58.32,76827.64,0.0,0.97219,2e-05,4.14574]
[1777310995408,58.32,76831.49,0.0,0.97225,2e-05,4.13843]
[1777311000443,58.32,76831.34,0.0,0.97224,2e-05,4.13958]
[1777311005477,58.33,76833.17,0.0,0.97227,2e-05,4.13676]
[1777311008501,58.33,76838.82,0.0,0.97236,2e-05,4.12557]
[1777311010513,58.33,76848.37,0.0,0.97252,2e-05,4.1064]
[1777311011521,58.33,76848.45,0.0,0.97252,2e-05,4.10639]
[1777311013535,58.33,76862.76,0.0,0.97275,2e-05,4.07796]
[1777311014907,58.33,76868.74,0.0,0.97285,2e-05,4.06591]
[1777311015559,58.33,76868.74,0.0,0.97285,2e-05,4.06613]
[1777311017567,58.33,76877.67,0.0,0.97299,2e-05,4.04889]
[1777311021595,58.34,76886.05,0.0,0.97312,2e-05,4.03314]
[1777311023611,58.34,76893.25,0.0,0.97323,2e-05,4.01905]
[1777311028643,58.35,76894.51,0.0,0.97324,2e-05,4.01807]
[1777311033680,58.35,76890.56,0.0,0.97318,2e-05,4.02498]
[1777311038715,58.36,76886.99,0.0,0.97311,2e-05,4.03358]
[1777311043749,58.36,76886.41,0.0,0.97309,2e-05,4.03616]
[1777311048785,58.37,76885.84,0.0,0.97307,2e-05,4.03874]
[1777311053819,58.38,76892.0,0.0,0.97316,2e-05,4.02815]
[1777311058855,58.38,76893.07,0.0,0.97316,2e-05,4.02725]
[1777311062885,58.39,76885.76,0.0,0.97303,2e-05,4.04338]
[1777311064897,58.4,76882.79,0.0,0.97296,2e-05,4.05205]
[1777311066911,58.4,76888.37,0.0,0.97305,2e-05,4.04139]
[1777311068924,58.41,76889.24,0.0,0.97304,2e-05,4.04264]
[1777311071946,58.43,76899.85,0.0,0.97319,2e-05,4.02497]
[1777311072953,58.43,76905.19,0.0,0.97327,2e-05,4.01463]
[1777311077993,58.43,76904.09,0.0,0.97324,2e-05,4.01811]
[1777311081015,58.44,76909.97,0.0,0.97333,2e-05,4.00737]
[1777311084046,58.44,76915.04,0.0,0.9734,2e-05,3.99864]
[1777311085043,58.44,76922.87,0.0,0.97353,2e-05,3.98347]
[1777311087057,58.44,76921.12,0.0,0.97349,2e-05,3.98731]
[1777311088063,58.45,76916.12,0.0,0.97341,2e-05,3.99795]
[1777311089071,58.45,76908.98,0.0,0.97329,2e-05,4.01248]
[1777311090078,58.45,76909.66,0.0,0.9733,2e-05,4.01145]
[1777311095114,58.46,76909.34,0.0,0.97329,2e-05,4.01122]
[1777311099141,58.46,76904.08,0.0,0.9732,2e-05,4.02296]
[1777311104176,58.47,76903.52,0.0,0.97318,2e-05,4.02559]
[1777311105183,58.47,76895.52,0.0,0.97304,2e-05,4.04186]
[1777311106191,58.47,76892.44,0.0,0.97299,2e-05,4.04856]
[1777311107197,58.47,76886.18,0.0,0.97288,2e-05,4.06135]
[1777311108205,58.47,76874.98,0.0,0.9727,2e-05,4.08407]
[1777311110218,58.47,76868.79,0.0,0.97259,2e-05,4.09676]
[1777311114246,58.48,76867.73,0.0,0.97257,2e-05,4.09981]
[1777311119281,58.48,76872.43,0.0,0.97264,2e-05,4.09104]
[1777311125687,58.48,76875.54,0.0,0.97268,2e-05,4.08588]
[1777311131365,58.49,76871.81,0.0,0.97261,2e-05,4.09451]
[1777311134386,58.49,76866.46,0.0,0.97252,2e-05,4.10584]
[1777311139421,58.49,76866.24,0.0,0.97251,2e-05,4.10706]
[1777311144456,58.5,76866.61,0.0,0.97251,2e-05,4.10709]
[1777311149491,58.5,76866.87,0.0,0.97251,2e-05,4.10734]
[1777311154526,58.5,76866.0,0.0,0.9725,2e-05,4.10732]
[1777311155902,58.5,76855.21,0.0,0.97232,2e-05,4.12947]
[1777311157547,58.51,76855.05,0.0,0.97232,2e-05,4.12991]
[1777311160567,58.51,76860.17,0.0,0.9724,2e-05,4.11999]
[1777311165972,58.51,76862.31,0.0,0.97243,2e-05,4.11632]
[1777311171646,58.51,76864.13,0.0,0.97245,2e-05,4.11342]
[1777311178694,58.53,76866.88,0.0,0.97246,2e-05,4.11333]
[1777311183729,58.55,76867.89,0.0,0.97243,2e-05,4.1162]
[1777311188766,58.56,76870.53,0.0,0.97247,2e-05,4.11143]
[1777311193803,58.56,76869.92,0.0,0.97246,2e-05,4.11334]
[1777311198838,58.56,76872.85,0.0,0.9725,2e-05,4.10786]
[1777311203872,58.56,76877.23,0.0,0.97257,2e-05,4.09958]
[1777311208908,58.57,76876.95,0.0,0.97256,2e-05,4.10085]
[1777311210922,58.57,76881.32,0.0,0.97263,2e-05,4.09271]
[1777311213943,58.57,76886.76,0.0,0.97273,2e-05,4.07972]
[1777311218980,58.57,76887.6,0.0,0.97274,2e-05,4.07892]
[1777311224015,58.58,76888.64,0.0,0.97275,2e-05,4.07758]
[1777311229049,58.58,76886.38,0.0,0.9727,2e-05,4.08325]
[1777311232069,58.58,76892.59,0.0,0.9728,2e-05,4.07116]
[1777311234084,58.58,76894.58,0.0,0.97284,2e-05,4.06609]
[1777311239119,58.57,76894.81,0.0,0.97286,2e-05,4.06417]
[1777311242139,58.57,76899.83,0.0,0.97295,2e-05,4.05297]
[1777311243147,58.57,76905.8,0.0,0.97305,2e-05,4.04104]
[1777311245161,58.57,76905.44,0.0,0.97305,2e-05,4.04125]
[1777311250196,58.56,76899.6,0.0,0.97296,2e-05,4.05143]
[1777311251203,58.56,76894.3,0.0,0.97288,2e-05,4.06178]
[1777311252209,58.56,76889.79,0.0,0.9728,2e-05,4.07055]
[1777311257246,58.55,76886.81,0.0,0.97276,2e-05,4.07536]
[1777311262280,58.55,76886.08,0.0,0.97277,2e-05,4.07501]
[1777311265301,58.54,76891.81,0.0,0.97287,2e-05,4.06234]
[1777311270336,58.54,76893.47,0.0,0.97291,2e-05,4.0576]
[1777311276379,58.53,76892.76,0.0,0.97292,2e-05,4.05521]
[1777311281415,58.53,76891.68,0.0,0.97292,2e-05,4.05608]
[1777311286824,58.52,76902.64,0.0,0.97311,2e-05,4.03295]
[1777311288464,58.52,76902.39,0.0,0.97311,2e-05,4.03301]
[1777311290478,58.52,76895.52,0.0,0.973,2e-05,4.04608]
[1777311292492,58.52,76889.74,0.0,0.9729,2e-05,4.05741]
[1777311293499,58.51,76888.06,0.0,0.97288,2e-05,4.06053]
[1777311295516,58.51,76894.29,0.0,0.97299,2e-05,4.04731]
[1777311299542,58.51,76905.33,0.0,0.97318,2e-05,4.02438]
[1777311304579,58.5,76902.0,0.0,0.97313,2e-05,4.03003]
[1777311306966,58.5,76907.1,0.0,0.97321,2e-05,4.01968]
[1777311312634,58.5,76906.73,0.0,0.97322,2e-05,4.01933]
[1777311317668,58.49,76905.87,0.0,0.97321,2e-05,4.02014]
[1777311320689,58.49,76910.78,0.0,0.97329,2e-05,4.00971]
[1777311321696,58.49,76916.19,0.0,0.97338,2e-05,3.99882]
[1777311323714,58.49,76908.52,0.0,0.97326,2e-05,4.01375]
[1777311324721,58.49,76898.87,0.0,0.97311,2e-05,4.03277]
[1777311329756,58.49,76902.68,0.0,0.97317,2e-05,4.02439]
[1777311334793,58.48,76888.58,0.0,0.97297,2e-05,4.04891]
[1777311339826,58.48,76890.41,0.0,0.97301,2e-05,4.04435]
[1777311344860,58.47,76887.06,0.0,0.97296,2e-05,4.04993]
[1777311349896,58.47,76872.68,0.0,0.97273,2e-05,4.07766]
[1777311350904,58.47,76870.92,0.0,0.97271,2e-05,4.08063]
[1777311355964,58.46,76869.46,0.0,0.97269,2e-05,4.08211]
[1777311357979,58.46,76864.63,0.0,0.97262,2e-05,4.09122]
[1777311359991,58.46,76859.0,0.0,0.97253,2e-05,4.10194]
[1777311363013,58.45,76851.44,0.0,0.97241,2e-05,4.11618]
[1777311367396,58.45,76858.62,0.0,0.97254,2e-05,4.10055]
[1777311370063,58.44,76863.14,0.0,0.97263,2e-05,4.09004]
[1777311374090,58.44,76872.88,0.0,0.9728,2e-05,4.06913]
[1777311377466,58.43,76880.62,0.0,0.97293,2e-05,4.05267]
[1777311379126,58.43,76884.37,0.0,0.973,2e-05,4.04488]
[1777311384161,58.43,76885.0,0.0,0.97302,2e-05,4.04229]
[1777311389196,58.42,76883.25,0.0,0.973,2e-05,4.04448]
[1777311392217,58.42,76892.75,0.0,0.97318,2e-05,4.02221]
[1777311395242,58.41,76895.19,0.0,0.97323,2e-05,4.01643]
[1777311400278,58.41,76898.5,0.0,0.97329,2e-05,4.00899]
[1777311405314,58.41,76901.65,0.0,0.97335,2e-05,4.00173]
[1777311410350,58.4,76901.78,0.0,0.97336,2e-05,4.00057]
[1777311415385,58.4,76898.94,0.0,0.97332,2e-05,4.00534]
[1777311420419,58.4,76900.37,0.0,0.97335,2e-05,4.0016]
[1777311425454,58.39,76896.83,0.0,0.9733,2e-05,4.00739]
[1777311428476,58.39,76884.83,0.0,0.97311,2e-05,4.03095]
[1777311429483,58.39,76883.92,0.0,0.97309,2e-05,4.03254]
[1777311434517,58.38,76881.52,0.0,0.97306,2e-05,4.03592]
[1777311439552,58.38,76878.84,0.0,0.97303,2e-05,4.04029]
[1777311444588,58.37,76883.35,0.0,0.97311,2e-05,4.02982]
[1777311449623,58.37,76880.91,0.0,0.97308,2e-05,4.03378]
[1777311451637,58.37,76872.79,0.0,0.97297,2e-05,4.04684]
[1777311453653,58.37,76878.3,0.0,0.97306,2e-05,4.03555]
[1777311454661,58.37,76885.26,0.0,0.97318,2e-05,4.0214]
[1777311455664,58.36,76885.46,0.0,0.97318,2e-05,4.0206]
[1777311460699,58.36,76880.57,0.0,0.97311,2e-05,4.02934]
[1777311465736,58.36,76879.77,0.0,0.97311,2e-05,4.03009]
[1777311470770,58.35,76878.55,0.0,0.9731,2e-05,4.03123]
[1777311473792,58.35,76871.48,0.0,0.97299,2e-05,4.0447]
[1777311478826,58.34,76872.05,0.0,0.973,2e-05,4.04257]
[1777311483862,58.34,76875.68,0.0,0.97307,2e-05,4.03387]
[1777311486882,58.34,76879.9,0.0,0.97315,2e-05,4.02477]
[1777311488246,58.34,76884.98,0.0,0.97323,2e-05,4.01462]
[1777311492924,58.33,76887.06,0.0,0.97327,2e-05,4.00935]
[1777311498316,58.33,76882.88,0.0,0.97321,2e-05,4.01692]
[1777311504000,58.32,76881.86,0.0,0.97321,2e-05,4.01779]
[1777311507022,58.32,76876.09,0.0,0.97312,2e-05,4.0285]
[1777311512058,58.32,76876.37,0.0,0.97314,2e-05,4.02456]
[1777311514071,58.31,76865.38,0.0,0.97297,2e-05,4.04591]
[1777311519106,58.31,76865.07,0.0,0.97297,2e-05,4.04526]
[1777311524142,58.3,76864.06,0.0,0.97297,2e-05,4.04628]
[1777311529177,58.3,76861.88,0.0,0.97294,2e-05,4.04941]
[1777311534211,58.29,76860.83,0.0,0.97293,2e-05,4.05027]
[1777311539248,58.29,76860.2,0.0,0.97293,2e-05,4.05028]
[1777311544283,58.28,76858.47,0.0,0.97291,2e-05,4.05251]
[1777311549318,58.28,76857.27,0.0,0.9729,2e-05,4.05366]
[1777311551334,58.28,76850.37,0.0,0.97279,2e-05,4.06706]
[1777311552339,58.28,76843.08,0.0,0.97267,2e-05,4.08151]
[1777311553345,58.28,76837.85,0.0,0.97259,2e-05,4.0918]
[1777311556366,58.27,76843.85,0.0,0.9727,2e-05,4.07871]
[1777311561402,58.27,76843.74,0.0,0.97271,2e-05,4.07746]
[1777311566436,58.26,76845.35,0.0,0.97275,2e-05,4.07277]
[1777311571472,58.25,76845.19,0.0,0.97277,2e-05,4.06922]
[1777311576507,58.25,76845.49,0.0,0.97279,2e-05,4.06728]
[1777311581542,58.24,76846.5,0.0,0.97281,2e-05,4.06392]
[1777311584563,58.24,76839.99,0.0,0.97271,2e-05,4.07632]
[1777311586577,58.24,76839.74,0.0,0.97271,2e-05,4.0763]
[1777311591620,58.23,76838.18,0.0,0.9727,2e-05,4.07784]
[1777311596654,58.23,76834.79,0.0,0.97265,2e-05,4.08337]
[1777311601690,58.22,76830.8,0.0,0.9726,2e-05,4.09008]
[1777311604711,58.22,76825.12,0.0,0.97251,2e-05,4.10043]
[1777311609746,58.21,76828.1,0.0,0.97257,2e-05,4.09312]
[1777311614781,58.21,76826.93,0.0,0.97256,2e-05,4.09393]
[1777311615788,58.2,76809.42,0.0,0.97227,2e-05,4.12891]
[1777311616797,58.2,76804.35,0.0,0.97219,2e-05,4.13888]
[1777311619164,58.2,76797.53,0.0,0.97208,2e-05,4.15207]
[1777311620825,58.2,76793.67,0.0,0.97202,2e-05,4.15915]
[1777311625860,58.19,76784.2,0.0,0.97188,2e-05,4.17691]
[1777311626867,58.19,76784.63,0.0,0.97189,2e-05,4.17511]
[1777311631902,58.18,76783.59,0.0,0.9719,2e-05,4.17287]
[1777311634923,58.17,76776.63,0.0,0.9718,2e-05,4.18536]
[1777311637943,58.17,76790.14,0.0,0.97204,2e-05,4.15613]
[1777311642982,58.16,76788.34,0.0,0.97203,2e-05,4.15809]
[1777311648017,58.15,76788.88,0.0,0.97205,2e-05,4.15478]
[1777311653053,58.14,76794.03,0.0,0.97216,2e-05,4.14207]
[1777311655068,58.14,76787.51,0.0,0.97205,2e-05,4.15461]
[1777311660101,58.13,76787.47,0.0,0.97207,2e-05,4.15202]
[1777311665136,58.12,76792.0,0.0,0.97217,2e-05,4.14098]
[1777311670172,58.11,76793.89,0.0,0.97221,2e-05,4.13496]
[1777311675206,58.1,76795.45,0.0,0.97226,2e-05,4.12964]
[1777311680241,58.09,76791.45,0.0,0.97221,2e-05,4.13527]
[1777311681248,58.09,76785.45,0.0,0.97211,2e-05,4.14713]
[1777311683264,58.09,76779.46,0.0,0.97202,2e-05,4.15853]
[1777311684271,58.09,76773.07,0.0,0.97191,2e-05,4.1717]
[1777311685278,58.08,76768.61,0.0,0.97184,2e-05,4.17992]
[1777311690313,58.08,76764.08,0.0,0.97178,2e-05,4.18723]
[1777311695350,58.07,76764.66,0.0,0.97183,2e-05,4.18093]
[1777311699727,58.06,76769.89,0.0,0.97194,2e-05,4.16763]
[1777311702398,58.05,76773.64,0.0,0.97201,2e-05,4.15895]
[1777311703406,58.05,76780.87,0.0,0.97213,2e-05,4.14362]
[1777311704413,58.05,76778.16,0.0,0.97209,2e-05,4.14876]
[1777311709796,58.04,76767.08,0.0,0.97192,2e-05,4.16899]
[1777311715489,58.03,76766.42,0.0,0.97193,2e-05,4.16805]
[1777311720525,58.02,76767.11,0.0,0.97196,2e-05,4.16435]
[1777311725559,58.01,76771.06,0.0,0.97205,2e-05,4.15354]
[1777311730595,58.0,76770.84,0.0,0.97206,2e-05,4.15232]
[1777311735632,58.0,76771.35,0.0,0.97209,2e-05,4.14922]
[1777311736639,57.99,76782.7,0.0,0.97228,2e-05,4.12508]
[1777311737648,57.99,76785.51,0.0,0.97234,2e-05,4.11895]
[1777311742683,57.99,76785.34,0.0,0.97234,2e-05,4.11787]
[1777311746711,57.98,76790.45,0.0,0.97244,2e-05,4.10601]
[1777311748725,57.98,76800.36,0.0,0.97261,2e-05,4.08512]
[1777311750738,57.97,76794.15,0.0,0.97252,2e-05,4.09686]
[1777311751750,57.97,76790.59,0.0,0.97248,2e-05,4.10129]
[1777311754809,57.97,76800.78,0.0,0.97265,2e-05,4.07985]
[1777311755814,57.97,76860.94,0.0,0.97365,2e-05,3.95879]
[1777311756833,57.97,76857.91,0.0,0.97361,2e-05,3.96367]
[1777311758838,57.96,76852.29,0.0,0.97352,2e-05,3.9747]
[1777311759846,57.96,76851.48,0.0,0.9735,2e-05,3.9762]
[1777311764884,57.96,76845.56,0.0,0.97341,2e-05,3.98744]
[1777311767904,57.96,76838.99,0.0,0.97331,2e-05,4.00016]
[1777311772975,57.96,76835.23,0.0,0.97325,2e-05,4.00687]
[1777311778011,57.95,76832.78,0.0,0.97322,2e-05,4.0109]
[1777311783063,57.95,76821.46,0.0,0.97304,2e-05,4.03281]
[1777311784058,57.95,76820.21,0.0,0.97302,2e-05,4.03513]
[1777311788090,57.95,76811.24,0.0,0.97288,2e-05,4.05243]
[1777311789093,57.94,76805.89,0.0,0.97279,2e-05,4.06305]
[1777311791107,57.94,76805.2,0.0,0.97278,2e-05,4.06395]
[1777311796143,57.94,76803.29,0.0,0.97276,2e-05,4.06658]
[1777311801178,57.93,76804.17,0.0,0.97279,2e-05,4.0626]
[1777311806213,57.92,76803.64,0.0,0.97281,2e-05,4.06012]
[1777311810508,57.91,76825.66,0.0,0.97319,2e-05,4.01351]
[1777311812257,57.9,76826.18,0.0,0.97322,2e-05,4.00935]
[1777311813264,57.9,76836.56,0.0,0.9734,2e-05,3.98789]
[1777311814271,57.9,76837.13,0.0,0.97341,2e-05,3.98616]
[1777311819307,57.89,76839.35,0.0,0.97347,2e-05,3.97885]
[1777311820578,57.88,76847.65,0.0,0.97362,2e-05,3.96115]
[1777311823339,57.86,76864.05,0.0,0.97393,2e-05,3.92276]
[1777311824342,57.86,76866.29,0.0,0.97397,2e-05,3.91787]
[1777311829377,57.85,76868.28,0.0,0.97402,2e-05,3.91165]
[1777311833405,57.84,76874.51,0.0,0.97413,2e-05,3.89756]
[1777311838444,57.83,76876.5,0.0,0.97419,2e-05,3.89108]
[1777311840723,57.83,76867.17,0.0,0.97404,2e-05,3.90861]
[1777311844491,57.82,76872.53,0.0,0.97414,2e-05,3.89667]
[1777311845489,57.82,76897.47,0.0,0.97454,2e-05,3.84728]
[1777311846495,57.82,76891.35,0.0,0.97444,2e-05,3.85921]
[1777311850793,57.81,76881.5,0.0,0.9743,2e-05,3.87698]
[1777311855560,57.81,76881.58,0.0,0.97432,2e-05,3.87477]
[1777311860863,57.8,76877.14,0.0,0.97426,2e-05,3.88145]
[1777311866637,57.79,76872.21,0.0,0.9742,2e-05,3.88871]
[1777311869657,57.78,76866.38,0.0,0.97412,2e-05,3.89895]
[1777311870938,57.78,76860.99,0.0,0.97404,2e-05,3.90916]
[1777311876707,57.77,76864.27,0.0,0.97413,2e-05,3.89758]
[1777311881742,57.76,76866.56,0.0,0.97418,2e-05,3.89091]
[1777311886777,57.75,76869.07,0.0,0.97424,2e-05,3.88382]
[1777311891813,57.75,76871.48,0.0,0.97429,2e-05,3.87695]
[1777311896846,57.74,76872.51,0.0,0.97433,2e-05,3.87281]
[1777311901881,57.73,76868.04,0.0,0.97427,2e-05,3.87947]
[1777311904903,57.72,76875.62,0.0,0.9744,2e-05,3.86326]
[1777311907924,57.72,76881.97,0.0,0.97451,2e-05,3.85003]
[1777311909938,57.72,76886.6,0.0,0.97459,2e-05,3.84021]
[1777311912962,57.71,76894.06,0.0,0.97472,2e-05,3.82454]
[1777311913966,57.71,76897.04,0.0,0.97477,2e-05,3.81839]
[1777311915980,57.71,76890.9,0.0,0.97467,2e-05,3.83002]
[1777311916987,57.71,76886.65,0.0,0.97461,2e-05,3.83762]
[1777311919001,57.7,76882.77,0.0,0.97455,2e-05,3.84447]
[1777311924037,57.7,76884.64,0.0,0.9746,2e-05,3.83896]
[1777311929072,57.69,76887.67,0.0,0.97466,2e-05,3.83124]
[1777311934106,57.68,76883.82,0.0,0.97463,2e-05,3.83459]
[1777311939143,57.67,76884.65,0.0,0.97465,2e-05,3.83121]
[1777311943171,57.67,76876.03,0.0,0.97453,2e-05,3.84667]
[1777311944181,57.67,76871.46,0.0,0.97446,2e-05,3.85525]
[1777311948206,57.66,76867.09,0.0,0.9744,2e-05,3.86227]
[1777311953242,57.65,76867.0,0.0,0.97442,2e-05,3.86043]
[1777311958276,57.64,76865.91,0.0,0.97442,2e-05,3.86059]
[1777311961598,57.64,76854.74,0.0,0.97425,2e-05,3.88137]
[1777311963316,57.64,76845.85,0.0,0.97411,2e-05,3.8981]
[1777311964325,57.63,76846.02,0.0,0.97412,2e-05,3.8973]
[1777311968352,57.63,76835.05,0.0,0.97395,2e-05,3.91723]
[1777311969359,57.63,76833.68,0.0,0.97394,2e-05,3.91946]
[1777311974396,57.62,76830.26,0.0,0.9739,2e-05,3.92382]
[1777311979431,57.61,76813.31,0.0,0.97364,2e-05,3.95526]
[1777311980438,57.6,76810.87,0.0,0.97361,2e-05,3.95962]
[1777311985473,57.59,76810.59,0.0,0.97362,2e-05,3.95753]
[1777311990508,57.58,76810.02,0.0,0.97363,2e-05,3.95605]
[1777311995542,57.57,76810.82,0.0,0.97368,2e-05,3.9494]
[1777312000578,57.56,76806.9,0.0,0.97364,2e-05,3.95469]
[1777312005613,57.55,76819.98,0.0,0.97387,2e-05,3.926]
[1777312006620,57.55,76823.12,0.0,0.97393,2e-05,3.91927]
[1777312011938,57.54,76820.91,0.0,0.97391,2e-05,3.92097]
[1777312016695,57.53,76824.77,0.0,0.97399,2e-05,3.91109]
[1777312022009,57.52,76820.19,0.0,0.97394,2e-05,3.91812]
[1777312026760,57.51,76814.09,0.0,0.97385,2e-05,3.92819]
[1777312032079,57.51,76814.58,0.0,0.97388,2e-05,3.92513]
[1777312037837,57.5,76812.94,0.0,0.97387,2e-05,3.92596]
[1777312042872,57.49,76813.54,0.0,0.9739,2e-05,3.92278]
[1777312046900,57.48,76808.25,0.0,0.97382,2e-05,3.93177]
[1777312047907,57.48,76803.51,0.0,0.97375,2e-05,3.94083]
[1777312049922,57.48,76794.62,0.0,0.97361,2e-05,3.95779]
[1777312054955,57.47,76797.13,0.0,0.97367,2e-05,3.9494]
[1777312063012,57.47,76798.84,0.0,0.9737,2e-05,3.94557]
[1777312069055,57.46,76801.22,0.0,0.97377,2e-05,3.93809]
[1777312074089,57.45,76797.16,0.0,0.97372,2e-05,3.94392]
[1777312076102,57.45,76802.43,0.0,0.97381,2e-05,3.93245]
[1777312081137,57.44,76805.04,0.0,0.97387,2e-05,3.92501]
[1777312086172,57.43,76806.39,0.0,0.97391,2e-05,3.92014]
[1777312091208,57.42,76806.52,0.0,0.97393,2e-05,3.91772]
[1777312096244,57.41,76807.62,0.0,0.97396,2e-05,3.91338]
[1777312101280,57.41,76808.8,0.0,0.974,2e-05,3.90892]
[1777312104300,57.4,76815.4,0.0,0.97412,2e-05,3.89455]
[1777312107320,57.4,76818.36,0.0,0.97417,2e-05,3.88751]
[1777312112641,57.39,76818.97,0.0,0.97421,2e-05,3.88199]
[1777312115380,57.38,76819.83,0.0,0.97424,2e-05,3.8792]
[1777312117391,57.38,76810.39,0.0,0.97409,2e-05,3.89723]
[1777312118398,57.38,76810.26,0.0,0.97409,2e-05,3.8971]
[1777312123433,57.37,76813.43,0.0,0.97416,2e-05,3.88888]
[1777312124440,57.37,76804.99,0.0,0.97402,2e-05,3.9053]
[1777312125446,57.37,76800.7,0.0,0.97396,2e-05,3.91346]
[1777312127462,57.37,76791.02,0.0,0.97381,2e-05,3.93199]
[1777312128468,57.36,76795.16,0.0,0.97388,2e-05,3.92325]
[1777312133504,57.35,76797.82,0.0,0.97394,2e-05,3.91578]
[1777312140553,57.34,76800.49,0.0,0.974,2e-05,3.90756]
[1777312146595,57.33,76800.41,0.0,0.97402,2e-05,3.90526]
[1777312151631,57.33,76803.25,0.0,0.97408,2e-05,3.89755]
[1777312155659,57.32,76807.85,0.0,0.97417,2e-05,3.88681]
[1777312157673,57.32,76810.78,0.0,0.97423,2e-05,3.88025]
[1777312161702,57.31,76818.05,0.0,0.97435,2e-05,3.86441]
[1777312166736,57.3,76818.03,0.0,0.97437,2e-05,3.8628]
[1777312169757,57.3,76812.99,0.0,0.97429,2e-05,3.8718]
[1777312170764,57.3,76806.32,0.0,0.97419,2e-05,3.8847]
[1777312171771,57.3,76806.66,0.0,0.97421,2e-05,3.88122]
[1777312173067,57.29,76800.06,0.0,0.97411,2e-05,3.89363]
[1777312174792,57.29,76796.03,0.0,0.97405,2e-05,3.90129]
[1777312179830,57.28,76794.72,0.0,0.97404,2e-05,3.90161]
[1777312184863,57.28,76792.1,0.0,0.97402,2e-05,3.90496]
[1777312189898,57.27,76790.87,0.0,0.97401,2e-05,3.90557]
[1777312194932,57.26,76789.58,0.0,0.97401,2e-05,3.90632]
[1777312200974,57.25,76787.21,0.0,0.97398,2e-05,3.9089]
[1777312206010,57.25,76780.16,0.0,0.97388,2e-05,3.9212]
[1777312211044,57.24,76778.6,0.0,0.97387,2e-05,3.92239]
[1777312216080,57.23,76778.48,0.0,0.97389,2e-05,3.92066]
[1777312218094,57.23,76783.85,0.0,0.97398,2e-05,3.90914]
[1777312220107,57.22,76788.84,0.0,0.97407,2e-05,3.89845]
[1777312222121,57.22,76783.32,0.0,0.97398,2e-05,3.90876]
[1777312223417,57.22,76771.05,0.0,0.97379,2e-05,3.933]
[1777312224135,57.22,76771.7,0.0,0.9738,2e-05,3.93129]
[1777312229171,57.21,76775.33,0.0,0.97388,2e-05,3.92195]
[1777312234207,57.2,76778.43,0.0,0.97396,2e-05,3.91128]
[1777312239241,57.19,76782.53,0.0,0.97404,2e-05,3.90112]
[1777312244279,57.19,76784.81,0.0,0.97409,2e-05,3.89466]
[1777312249314,57.18,76784.91,0.0,0.97411,2e-05,3.89257]
[1777312254350,57.17,76779.42,0.0,0.97403,2e-05,3.90165]
[1777312257370,57.17,76769.62,0.0,0.97388,2e-05,3.92009]
[1777312258378,57.17,76770.23,0.0,0.9739,2e-05,3.91844]
[1777312263412,57.16,76765.17,0.0,0.97383,2e-05,3.92649]
[1777312267441,57.15,76773.71,0.0,0.97398,2e-05,3.90763]
[1777312268448,57.15,76774.6,0.0,0.974,2e-05,3.90546]
[1777312272475,57.14,76777.17,0.0,0.97406,2e-05,3.89879]
[1777312277511,57.14,76775.02,0.0,0.97404,2e-05,3.90124]
[1777312281538,57.13,76780.71,0.0,0.97414,2e-05,3.8884]
[1777312283842,57.13,76775.71,0.0,0.97406,2e-05,3.8977]
[1777312289595,57.12,76777.8,0.0,0.97411,2e-05,3.8914]
[1777312294630,57.11,76776.73,0.0,0.97413,2e-05,3.88938]
[1777312298660,57.11,76767.3,0.0,0.97398,2e-05,3.90688]
[1777312301681,57.1,76766.97,0.0,0.97399,2e-05,3.90645]
[1777312303982,57.1,76761.88,0.0,0.97391,2e-05,3.91594]
[1777312309737,57.09,76764.47,0.0,0.97397,2e-05,3.90853]
[1777312314772,57.08,76761.17,0.0,0.97393,2e-05,3.9133]
[1777312319808,57.08,76758.78,0.0,0.97391,2e-05,3.91622]
[1777312324122,57.07,76754.36,0.0,0.97385,2e-05,3.92318]
[1777312327865,57.06,76758.68,0.0,0.97393,2e-05,3.91334]
[1777312332900,57.06,76759.46,0.0,0.97396,2e-05,3.90993]
[1777312337935,57.05,76763.11,0.0,0.97403,2e-05,3.90081]
[1777312342970,57.04,76763.82,0.0,0.97406,2e-05,3.89764]
[1777312348006,57.03,76766.62,0.0,0.97412,2e-05,3.8903]
[1777312350027,57.03,76766.65,0.0,0.97412,2e-05,3.88958]
[1777312351026,57.03,76758.28,0.0,0.974,2e-05,3.90357]
[1777312352039,57.03,76756.58,0.0,0.97398,2e-05,3.90626]
[1777312357068,57.02,76754.74,0.0,0.97396,2e-05,3.90817]
[1777312362102,57.01,76753.24,0.0,0.97395,2e-05,3.90943]
[1777312367138,57.01,76756.04,0.0,0.97401,2e-05,3.90208]
[1777312368146,57.01,76761.46,0.0,0.9741,2e-05,3.8909]
[1777312370159,57.0,76768.26,0.0,0.97422,2e-05,3.8767]
[1777312375194,57.0,76771.4,0.0,0.97428,2e-05,3.86903]
[1777312380229,56.99,76773.64,0.0,0.97433,2e-05,3.86323]
[1777312385266,56.99,76773.88,0.0,0.97434,2e-05,3.86146]
[1777312390300,56.98,76773.73,0.0,0.97435,2e-05,3.86052]
[1777312392313,56.98,76766.09,0.0,0.97423,2e-05,3.87526]
[1777312394612,56.98,76763.08,0.0,0.97419,2e-05,3.88072]
[1777312400368,56.97,76757.59,0.0,0.97411,2e-05,3.89001]
[1777312402382,56.97,76752.78,0.0,0.97404,2e-05,3.89904]
[1777312407417,56.96,76752.39,0.0,0.97404,2e-05,3.89824]
[1777312412452,56.96,76751.24,0.0,0.97405,2e-05,3.89652]
[1777312418495,56.95,76747.79,0.0,0.97401,2e-05,3.90153]
[1777312423611,56.94,76748.44,0.0,0.97403,2e-05,3.89861]
[1777312425564,56.94,76711.8,0.0,0.97343,2e-05,3.97207]
[1777312426570,56.94,76717.58,0.0,0.97353,2e-05,3.95986]
[1777312427578,56.94,76719.4,0.0,0.97357,2e-05,3.95573]
[1777312432614,56.93,76726.76,0.0,0.9737,2e-05,3.93872]
[1777312433622,56.93,76721.65,0.0,0.97362,2e-05,3.94867]
[1777312435636,56.92,76719.85,0.0,0.9736,2e-05,3.9515]
[1777312438656,56.92,76714.92,0.0,0.97353,2e-05,3.96023]
[1777312443691,56.91,76719.12,0.0,0.97362,2e-05,3.9495]
[1777312445706,56.91,76722.16,0.0,0.97367,2e-05,3.94249]
[1777312450740,56.9,76725.39,0.0,0.97374,2e-05,3.93383]
[1777312455038,56.89,76730.57,0.0,0.97384,2e-05,3.92171]
[1777312459807,56.88,76739.46,0.0,0.974,2e-05,3.90181]
[1777312461821,56.88,76740.81,0.0,0.97403,2e-05,3.89836]
[1777312466856,56.87,76743.97,0.0,0.9741,2e-05,3.89022]
[1777312471895,56.87,76743.59,0.0,0.97412,2e-05,3.88683]
[1777312475178,56.86,76749.36,0.0,0.97422,2e-05,3.87428]
[1777312480954,56.86,76749.73,0.0,0.97424,2e-05,3.87171]
[1777312485989,56.85,76751.66,0.0,0.97429,2e-05,3.86637]
[1777312491024,56.84,76751.05,0.0,0.97429,2e-05,3.86614]
[1777312496065,56.84,76751.08,0.0,0.9743,2e-05,3.86468]
[1777312501101,56.83,76750.31,0.0,0.9743,2e-05,3.86483]
[1777312503114,56.83,76756.4,0.0,0.9744,2e-05,3.85212]
[1777312504121,56.83,76750.34,0.0,0.97431,2e-05,3.86397]
[1777312505389,56.83,76750.54,0.0,0.97431,2e-05,3.86301]
[1777312511171,56.82,76751.04,0.0,0.97433,2e-05,3.86038]
[1777312516208,56.82,76749.69,0.0,0.97432,2e-05,3.86171]
[1777312521243,56.81,76747.93,0.0,0.97431,2e-05,3.86386]
[1777312526277,56.8,76747.02,0.0,0.9743,2e-05,3.86429]
[1777312531312,56.8,76743.85,0.0,0.97428,2e-05,3.86679]
[1777312532320,56.8,76737.17,0.0,0.97417,2e-05,3.87987]
[1777312537355,56.79,76735.76,0.0,0.97416,2e-05,3.88115]
[1777312542390,56.79,76736.81,0.0,0.97419,2e-05,3.87747]
[1777312547425,56.78,76736.64,0.0,0.9742,2e-05,3.87628]
[1777312554474,56.77,76739.69,0.0,0.97426,2e-05,3.86811]
[1777312559511,56.77,76743.26,0.0,0.97433,2e-05,3.85957]
[1777312563537,56.76,76748.75,0.0,0.97443,2e-05,3.84753]
[1777312565551,56.76,76750.61,0.0,0.97447,2e-05,3.84333]
[1777312567565,56.76,76756.04,0.0,0.97456,2e-05,3.83204]
[1777312572600,56.75,76755.22,0.0,0.97455,2e-05,3.83259]
[1777312577635,56.75,76753.69,0.0,0.97454,2e-05,3.83458]
[1777312580655,56.75,76735.66,0.0,0.97425,2e-05,3.86996]
[1777312581664,56.75,76735.56,0.0,0.97425,2e-05,3.86988]
[1777312586698,56.74,76733.35,0.0,0.97422,2e-05,3.87295]
[1777312591734,56.73,76732.83,0.0,0.97424,2e-05,3.87015]
[1777312596768,56.73,76736.8,0.0,0.97432,2e-05,3.8608]
[1777312601805,56.72,76737.12,0.0,0.97433,2e-05,3.85882]
[1777312606838,56.72,76735.96,0.0,0.97432,2e-05,3.85982]
[1777312611873,56.71,76737.95,0.0,0.97437,2e-05,3.85456]
[1777312616909,56.71,76738.06,0.0,0.97438,2e-05,3.85311]
[1777312621944,56.7,76738.08,0.0,0.97439,2e-05,3.85187]
[1777312622950,56.7,76745.02,0.0,0.9745,2e-05,3.83777]
[1777312623956,56.7,76748.92,0.0,0.97457,2e-05,3.82979]
[1777312628992,56.7,76748.81,0.0,0.97457,2e-05,3.82903]
[1777312635035,56.69,76751.16,0.0,0.97462,2e-05,3.82318]
[1777312640070,56.69,76750.74,0.0,0.97462,2e-05,3.82307]
[1777312646370,56.68,76750.79,0.0,0.97463,2e-05,3.82162]
[1777312652157,56.68,76746.5,0.0,0.97459,2e-05,3.82678]
[1777312655181,56.68,76744.22,0.0,0.97455,2e-05,3.83071]
[1777312660213,56.67,76745.15,0.0,0.97458,2e-05,3.82782]
[1777312664241,56.67,76737.99,0.0,0.97447,2e-05,3.84128]
[1777312665247,56.67,76736.03,0.0,0.97444,2e-05,3.84496]
[1777312670281,56.66,76737.52,0.0,0.97447,2e-05,3.84078]
[1777312675317,56.66,76734.37,0.0,0.97443,2e-05,3.84584]
[1777312680352,56.65,76735.45,0.0,0.97446,2e-05,3.84241]
[1777312682366,56.65,76726.99,0.0,0.97432,2e-05,3.85884]
[1777312683375,56.65,76725.11,0.0,0.9743,2e-05,3.86204]
[1777312686681,56.65,76718.77,0.0,0.9742,2e-05,3.87391]
[1777312687401,56.65,76718.77,0.0,0.9742,2e-05,3.8736]
[1777312692436,56.64,76716.57,0.0,0.97418,2e-05,3.87649]
[1777312697471,56.63,76716.06,0.0,0.97418,2e-05,3.87592]
[1777312702506,56.63,76717.07,0.0,0.97421,2e-05,3.87232]
[1777312708548,56.62,76719.74,0.0,0.97427,2e-05,3.86513]
[1777312713584,56.61,76723.37,0.0,0.97436,2e-05,3.85394]
[1777312718620,56.61,76722.87,0.0,0.97436,2e-05,3.85351]
[1777312723655,56.6,76725.68,0.0,0.97442,2e-05,3.8465]
[1777312728691,56.6,76713.49,0.0,0.97423,2e-05,3.86959]
[1777312729698,56.6,76712.19,0.0,0.97421,2e-05,3.8719]
[1777312733727,56.59,76706.48,0.0,0.97413,2e-05,3.88211]
[1777312738764,56.58,76700.88,0.0,0.97405,2e-05,3.89172]
[1777312741782,56.58,76695.78,0.0,0.97397,2e-05,3.901]
[1777312746817,56.57,76696.86,0.0,0.974,2e-05,3.89711]
[1777312751851,56.57,76697.86,0.0,0.97403,2e-05,3.89344]
[1777312756889,56.56,76697.29,0.0,0.97404,2e-05,3.89294]
[1777312759908,56.56,76703.89,0.0,0.97415,2e-05,3.87863]
[1777312760915,56.56,76708.52,0.0,0.97423,2e-05,3.869]
[1777312764942,56.55,76708.32,0.0,0.97424,2e-05,3.86827]
[1777312768971,56.55,76712.54,0.0,0.97432,2e-05,3.8587]
[1777312774006,56.54,76709.09,0.0,0.97428,2e-05,3.86191]
[1777312779040,56.54,76707.85,0.0,0.97427,2e-05,3.86315]
[1777312782062,56.53,76715.82,0.0,0.97441,2e-05,3.8464]
[1777312783068,56.53,76720.24,0.0,0.97448,2e-05,3.83733]
[1777312784077,56.53,76727.56,0.0,0.97461,2e-05,3.82249]
[1777312785082,56.53,76728.85,0.0,0.97463,2e-05,3.81973]
[1777312790118,56.53,76731.34,0.0,0.97467,2e-05,3.81389]
[1777312795157,56.52,76732.08,0.0,0.97469,2e-05,3.81151]
[1777312797455,56.52,76725.1,0.0,0.97458,2e-05,3.82506]
[1777312801198,56.52,76722.32,0.0,0.97455,2e-05,3.82979]
[1777312802204,56.52,76709.37,0.0,0.97434,2e-05,3.85553]
[1777312803211,56.52,76701.31,0.0,0.97421,2e-05,3.87149]
[1777312804218,56.52,76697.52,0.0,0.97415,2e-05,3.87886]
[1777312805224,56.52,76692.17,0.0,0.97406,2e-05,3.88937]
[1777312810263,56.51,76693.32,0.0,0.97409,2e-05,3.8855]
[1777312815302,56.5,76694.86,0.0,0.97413,2e-05,3.88087]
[1777312820330,56.5,76692.86,0.0,0.97411,2e-05,3.8834]
[1777312825366,56.49,76692.25,0.0,0.97411,2e-05,3.88314]
[1777312831408,56.48,76690.34,0.0,0.97411,2e-05,3.88272]
[1777312835436,56.48,76696.1,0.0,0.97421,2e-05,3.86993]
[1777312840470,56.47,76693.47,0.0,0.97418,2e-05,3.87384]
[1777312845508,56.47,76689.51,0.0,0.97413,2e-05,3.88043]
[1777312850545,56.46,76687.3,0.0,0.9741,2e-05,3.88341]
[1777312852558,56.46,76692.42,0.0,0.97419,2e-05,3.87249]
[1777312854572,56.46,76697.24,0.0,0.97427,2e-05,3.86224]
[1777312856585,56.46,76703.68,0.0,0.97438,2e-05,3.84877]
[1777312857877,56.45,76705.23,0.0,0.97441,2e-05,3.84522]
[1777312861621,56.45,76729.92,0.0,0.97482,2e-05,3.79525]
[1777312862628,56.45,76732.14,0.0,0.97485,2e-05,3.79071]
[1777312863640,56.45,76736.71,0.0,0.97493,2e-05,3.78141]
[1777312868670,56.45,76740.34,0.0,0.97499,2e-05,3.77374]
[1777312871694,56.45,76746.23,0.0,0.97509,2e-05,3.76191]
[1777312872698,56.45,76761.35,0.0,0.97533,2e-05,3.73205]
[1777312878019,56.45,76780.18,0.0,0.97563,2e-05,3.6952]
[1777312878741,56.45,76780.18,0.0,0.97563,2e-05,3.69525]
[1777312883775,56.45,76788.2,0.0,0.97575,2e-05,3.67995]
[1777312888810,56.45,76785.47,0.0,0.9757,2e-05,3.68561]
[1777312893845,56.45,76777.28,0.0,0.97559,2e-05,3.69949]
[1777312894851,56.45,76777.62,0.0,0.97559,2e-05,3.69886]
[1777312899887,56.45,76777.23,0.0,0.97559,2e-05,3.69978]
[1777312904921,56.45,76775.69,0.0,0.97556,2e-05,3.70289]
[1777312908950,56.45,76767.58,0.0,0.97543,2e-05,3.71886]
[1777312909957,56.45,76764.1,0.0,0.97538,2e-05,3.72568]
[1777312914992,56.45,76763.06,0.0,0.97536,2e-05,3.72766]
[1777312920026,56.45,76760.06,0.0,0.97531,2e-05,3.73345]
[1777312925064,56.45,76760.65,0.0,0.97532,2e-05,3.73213]
[1777312926070,56.45,76755.2,0.0,0.97524,2e-05,3.74282]
[1777312928083,56.45,76756.46,0.0,0.97526,2e-05,3.74024]
[1777312931104,56.45,76767.05,0.0,0.97543,2e-05,3.71933]
[1777312932112,56.45,76769.29,0.0,0.97546,2e-05,3.71493]
[1777312937148,56.45,76767.45,0.0,0.97543,2e-05,3.71852]
[1777312942183,56.45,76763.83,0.0,0.97538,2e-05,3.72556]
[1777312947216,56.45,76756.22,0.0,0.97526,2e-05,3.74042]
[1777312948513,56.45,76754.76,0.0,0.97523,2e-05,3.74325]
[1777312954267,56.45,76754.98,0.0,0.97525,2e-05,3.74015]
[1777312959301,56.45,76758.01,0.0,0.9753,2e-05,3.73399]
[1777312961319,56.45,76751.1,0.0,0.9752,2e-05,3.74751]
[1777312966350,56.45,76751.42,0.0,0.9752,2e-05,3.74659]
[1777312971385,56.45,76752.66,0.0,0.97522,2e-05,3.74391]
[1777312976419,56.45,76757.19,0.0,0.9753,2e-05,3.73481]
[1777312981455,56.45,76757.35,0.0,0.9753,2e-05,3.73438]
[1777312986490,56.44,76756.39,0.0,0.97529,2e-05,3.73614]
[1777312991525,56.44,76755.94,0.0,0.97528,2e-05,3.7369]
[1777312996560,56.44,76767.89,0.0,0.97547,2e-05,3.71333]
[1777312997566,56.44,76768.9,0.0,0.97549,2e-05,3.71137]
[1777313001595,56.44,76773.31,0.0,0.97556,2e-05,3.70286]
[1777313006630,56.44,76773.7,0.0,0.97556,2e-05,3.70227]
[1777313008934,56.45,76780.95,0.0,0.97567,2e-05,3.68829]
[1777313011664,56.45,76788.25,0.0,0.9758,2e-05,3.67186]
[1777313012672,56.45,76783.0,0.0,0.97572,2e-05,3.68215]
[1777313013679,56.45,76781.43,0.0,0.97569,2e-05,3.68528]
[1777313016700,56.45,76774.72,0.0,0.97559,2e-05,3.69855]
[1777313021734,56.45,76774.91,0.0,0.97559,2e-05,3.69841]
[1777313026770,56.45,76772.81,0.0,0.97555,2e-05,3.70274]
[1777313031806,56.45,76768.71,0.0,0.97549,2e-05,3.71094]
[1777313036846,56.45,76768.92,0.0,0.97549,2e-05,3.71066]
[1777313041882,56.45,76773.41,0.0,0.97556,2e-05,3.70205]
[1777313046917,56.45,76772.21,0.0,0.97554,2e-05,3.70456]
[1777313051952,56.45,76773.24,0.0,0.97555,2e-05,3.70271]
[1777313056987,56.45,76773.58,0.0,0.97556,2e-05,3.70223]
[1777313063029,56.45,76773.22,0.0,0.97555,2e-05,3.70313]
[1777313068064,56.45,76775.2,0.0,0.97558,2e-05,3.69943]
[1777313074107,56.46,76773.89,0.0,0.97557,2e-05,3.69984]
[1777313077128,56.46,76768.25,0.0,0.97548,2e-05,3.71095]
[1777313082164,56.46,76764.8,0.0,0.97543,2e-05,3.7178]
[1777313083170,56.46,76757.42,0.0,0.97531,2e-05,3.73229]
[1777313084177,56.46,76757.66,0.0,0.97531,2e-05,3.7318]
[1777313086191,56.46,76752.6,0.0,0.97523,2e-05,3.74173]
[1777313092233,56.46,76755.18,0.0,0.97528,2e-05,3.73649]
[1777313097267,56.46,76755.15,0.0,0.97528,2e-05,3.73642]
[1777313103310,56.45,76755.72,0.0,0.97529,2e-05,3.73513]
[1777313105324,56.45,76749.97,0.0,0.9752,2e-05,3.74639]
[1777313106331,56.45,76747.96,0.0,0.97516,2e-05,3.7503]
[1777313111366,56.45,76740.59,0.0,0.97505,2e-05,3.76456]
[1777313112375,56.45,76734.57,0.0,0.97495,2e-05,3.77639]
[1777313113379,56.45,76736.63,0.0,0.97499,2e-05,3.7722]
[1777313118416,56.45,76735.34,0.0,0.97497,2e-05,3.77427]
[1777313123450,56.45,76733.94,0.0,0.97495,2e-05,3.77654]
[1777313125464,56.45,76740.65,0.0,0.97506,2e-05,3.76306]
[1777313126471,56.45,76746.21,0.0,0.97515,2e-05,3.75199]
[1777313127478,56.45,76752.69,0.0,0.97525,2e-05,3.73917]
[1777313128486,56.45,76755.6,0.0,0.9753,2e-05,3.7334]
[1777313131509,56.45,76756.9,0.0,0.97534,2e-05,3.72839]
[1777313136546,56.45,76759.62,0.0,0.97538,2e-05,3.72296]
[1777313139844,56.45,76764.66,0.0,0.97546,2e-05,3.71305]
[1777313141580,56.45,76776.55,0.0,0.97565,2e-05,3.68984]
[1777313142586,56.45,76777.0,0.0,0.97565,2e-05,3.68901]
[1777313147622,56.45,76776.73,0.0,0.97565,2e-05,3.68983]
[1777313152657,56.45,76778.19,0.0,0.97567,2e-05,3.68728]
[1777313157692,56.45,76774.11,0.0,0.9756,2e-05,3.69551]
[1777313162727,56.45,76774.77,0.0,0.97561,2e-05,3.69445]
[1777313163734,56.45,76769.34,0.0,0.97552,2e-05,3.7051]
[1777313166756,56.45,76768.59,0.0,0.97551,2e-05,3.70664]
[1777313171792,56.45,76769.11,0.0,0.97552,2e-05,3.70576]
[1777313176827,56.45,76767.79,0.0,0.9755,2e-05,3.70845]
[1777313180127,56.45,76759.28,0.0,0.97536,2e-05,3.72517]
[1777313185901,56.45,76747.56,0.0,0.97518,2e-05,3.74816]
[1777313186910,56.45,76748.35,0.0,0.97519,2e-05,3.74656]
[1777313190197,56.45,76753.57,0.0,0.97527,2e-05,3.73609]
[1777313194966,56.45,76761.89,0.0,0.97542,2e-05,3.71726]
[1777313195975,56.45,76762.19,0.0,0.97543,2e-05,3.71667]
[1777313201008,56.45,76765.94,0.0,0.97549,2e-05,3.70939]
[1777313205037,56.45,76771.14,0.0,0.97557,2e-05,3.69934]
[1777313208058,56.45,76775.88,0.0,0.97564,2e-05,3.69025]
[1777313213092,56.45,76777.12,0.0,0.97566,2e-05,3.68819]
[1777313218128,56.46,76779.49,0.0,0.97569,2e-05,3.68399]
[1777313223163,56.46,76772.66,0.0,0.97558,2e-05,3.69767]
[1777313227191,56.46,76765.62,0.0,0.97547,2e-05,3.71162]
[1777313232227,56.46,76769.5,0.0,0.97553,2e-05,3.70423]
[1777313237263,56.46,76766.09,0.0,0.97547,2e-05,3.71117]
[1777313242298,56.46,76762.58,0.0,0.97541,2e-05,3.71825]
[1777313247332,56.46,76765.45,0.0,0.97546,2e-05,3.71284]
[1777313252368,56.46,76767.34,0.0,0.9755,2e-05,3.70699]
[1777313257403,56.46,76769.44,0.0,0.97553,2e-05,3.70319]
[1777313262437,56.46,76767.97,0.0,0.97551,2e-05,3.70638]
[1777313264453,56.46,76760.05,0.0,0.97538,2e-05,3.72201]
[1777313265460,56.47,76752.43,0.0,0.97526,2e-05,3.73701]
[1777313266467,56.47,76746.28,0.0,0.97516,2e-05,3.74913]
[1777313267473,56.47,76742.7,0.0,0.9751,2e-05,3.75618]
[1777313272508,56.46,76743.32,0.0,0.97511,2e-05,3.75483]
[1777313277543,56.46,76737.61,0.0,0.97502,2e-05,3.76594]
[1777313282578,56.46,76741.01,0.0,0.97508,2e-05,3.75894]
[1777313286606,56.46,76747.25,0.0,0.97518,2e-05,3.74641]
[1777313291641,56.46,76751.05,0.0,0.97524,2e-05,3.73873]
[1777313296676,56.46,76747.39,0.0,0.97519,2e-05,3.74575]
[1777313301712,56.46,76747.59,0.0,0.97519,2e-05,3.74512]
[1777313306750,56.46,76736.09,0.0,0.97501,2e-05,3.76756]
[1777313307757,56.46,76735.68,0.0,0.97501,2e-05,3.76829]
[1777313312792,56.46,76734.11,0.0,0.975,2e-05,3.76851]
[1777313317826,56.45,76735.25,0.0,0.97502,2e-05,3.76581]
[1777313319841,56.45,76729.13,0.0,0.97492,2e-05,3.77774]
[1777313324876,56.45,76731.38,0.0,0.97496,2e-05,3.77272]
[1777313331180,56.45,76730.61,0.0,0.97496,2e-05,3.7735]
[1777313336960,56.45,76730.21,0.0,0.97496,2e-05,3.77377]
[1777313341994,56.44,76731.62,0.0,0.97498,2e-05,3.77046]
[1777313347032,56.44,76730.66,0.0,0.97497,2e-05,3.77187]
[1777313352074,56.44,76730.46,0.0,0.97497,2e-05,3.77177]
[1777313353073,56.44,76725.3,0.0,0.97489,2e-05,3.78191]
[1777313354081,56.44,76717.33,0.0,0.97476,2e-05,3.79764]
[1777313355088,56.44,76716.94,0.0,0.97476,2e-05,3.79827]
[1777313358110,56.44,76709.23,0.0,0.97463,2e-05,3.81319]
[1777313359116,56.44,76674.7,0.0,0.97407,2e-05,3.88248]
[1777313360130,56.44,76666.6,0.0,0.97394,2e-05,3.89862]
[1777313361392,56.43,76665.3,0.0,0.97392,2e-05,3.90062]
[1777313365158,56.43,76658.76,0.0,0.97382,2e-05,3.9126]
[1777313370193,56.42,76660.56,0.0,0.97387,2e-05,3.90726]
[1777313375229,56.41,76661.35,0.0,0.97391,2e-05,3.90156]
[1777313380264,56.41,76661.24,0.0,0.97392,2e-05,3.90017]
[1777313386308,56.4,76661.4,0.0,0.97394,2e-05,3.89794]
[1777313391602,56.39,76661.8,0.0,0.97396,2e-05,3.89558]
[1777313397384,56.39,76660.79,0.0,0.97395,2e-05,3.89577]
[1777313402419,56.38,76660.17,0.0,0.97396,2e-05,3.89548]
[1777313407458,56.37,76660.37,0.0,0.97397,2e-05,3.89353]
[1777313412489,56.37,76671.28,0.0,0.97416,2e-05,3.86989]
[1777313413496,56.37,76674.16,0.0,0.97421,2e-05,3.86379]
[1777313417525,56.36,76675.81,0.0,0.97425,2e-05,3.85946]
[1777313422561,56.36,76680.14,0.0,0.97433,2e-05,3.84955]
[1777313427596,56.35,76680.53,0.0,0.97435,2e-05,3.84764]
[1777313432631,56.35,76682.55,0.0,0.9744,2e-05,3.84006]
[1777313434645,56.35,76687.66,0.0,0.97449,2e-05,3.82939]
[1777313436660,56.35,76690.3,0.0,0.97454,2e-05,3.82374]
[1777313439684,56.35,76685.1,0.0,0.97445,2e-05,3.83365]
[1777313444715,56.34,76683.11,0.0,0.97443,2e-05,3.83675]
[1777313449752,56.34,76683.69,0.0,0.97445,2e-05,3.83467]
[1777313454787,56.33,76687.23,0.0,0.97451,2e-05,3.82672]
[1777313459825,56.33,76688.29,0.0,0.97453,2e-05,3.8238]
[1777313464859,56.33,76690.0,0.0,0.97457,2e-05,3.81962]
[1777313466872,56.33,76697.44,0.0,0.97469,2e-05,3.80445]
[1777313467879,56.33,76699.24,0.0,0.97472,2e-05,3.80074]
[1777313472916,56.33,76697.6,0.0,0.9747,2e-05,3.80349]
[1777313473921,56.32,76690.89,0.0,0.97459,2e-05,3.81682]
[1777313474929,56.32,76688.21,0.0,0.97455,2e-05,3.82207]
[1777313478955,56.32,76683.02,0.0,0.97447,2e-05,3.83195]
[1777313483991,56.32,76680.49,0.0,0.97443,2e-05,3.8363]
[1777313489026,56.32,76679.51,0.0,0.97442,2e-05,3.83749]
[1777313494060,56.31,76681.24,0.0,0.97447,2e-05,3.83079]
[1777313495071,56.31,76688.3,0.0,0.97459,2e-05,3.81647]
[1777313496077,56.31,76690.97,0.0,0.97463,2e-05,3.811]
[1777313498091,56.31,76684.36,0.0,0.97453,2e-05,3.82403]
[1777313503126,56.31,76682.05,0.0,0.97449,2e-05,3.82803]
[1777313508161,56.31,76684.15,0.0,0.97453,2e-05,3.82316]
[1777313513196,56.3,76684.04,0.0,0.97454,2e-05,3.82275]
[1777313518231,56.3,76684.51,0.0,0.97455,2e-05,3.82115]
[1777313523270,56.3,76685.78,0.0,0.97458,2e-05,3.81795]
[1777313525284,56.3,76678.68,0.0,0.97446,2e-05,3.83194]
[1777313527299,56.3,76684.85,0.0,0.97456,2e-05,3.81925]
[1777313532586,56.29,76682.58,0.0,0.97453,2e-05,3.82303]
[1777313535353,56.29,76677.61,0.0,0.97446,2e-05,3.83261]
[1777313538375,56.29,76668.5,0.0,0.97431,2e-05,3.85047]
[1777313543410,56.29,76668.78,0.0,0.97432,2e-05,3.84898]
[1777313548445,56.28,76670.38,0.0,0.97436,2e-05,3.84484]
[1777313553482,56.28,76671.22,0.0,0.97439,2e-05,3.84]
[1777313554487,56.28,76696.75,0.0,0.97481,2e-05,3.78853]
[1777313559522,56.28,76700.71,0.0,0.97488,2e-05,3.78024]
[1777313564557,56.28,76700.0,0.0,0.97487,2e-05,3.78126]
[1777313569592,56.27,76698.77,0.0,0.97485,2e-05,3.78331]
[1777313572618,56.27,76705.67,0.0,0.97497,2e-05,3.76936]
[1777313575639,56.27,76708.81,0.0,0.97502,2e-05,3.76299]
[1777313580673,56.27,76707.65,0.0,0.975,2e-05,3.76512]
[1777313583695,56.27,76702.09,0.0,0.97491,2e-05,3.7761]
[1777313584703,56.27,76700.41,0.0,0.97488,2e-05,3.7794]
[1777313586716,56.27,76694.57,0.0,0.97479,2e-05,3.79094]
[1777313590744,56.27,76701.21,0.0,0.9749,2e-05,3.77744]
[1777313595779,56.27,76706.82,0.0,0.97499,2e-05,3.76608]
[1777313599808,56.27,76712.58,0.0,0.97508,2e-05,3.75458]
[1777313604842,56.27,76717.73,0.0,0.97517,2e-05,3.74432]
[1777313609877,56.27,76720.01,0.0,0.9752,2e-05,3.73977]
[1777313614912,56.27,76722.83,0.0,0.97527,2e-05,3.73173]
[1777313619947,56.27,76725.5,0.0,0.97531,2e-05,3.72642]
[1777313624982,56.27,76728.76,0.0,0.97536,2e-05,3.71997]
[1777313630017,56.27,76727.13,0.0,0.97533,2e-05,3.72316]
[1777313635052,56.27,76729.5,0.0,0.97537,2e-05,3.71844]
[1777313640087,56.27,76730.64,0.0,0.97539,2e-05,3.71616]
[1777313645122,56.27,76732.24,0.0,0.97542,2e-05,3.71296]
[1777313650158,56.27,76731.22,0.0,0.9754,2e-05,3.71491]
[1777313652172,56.27,76737.85,0.0,0.97551,2e-05,3.70187]
[1777313653433,56.27,76746.6,0.0,0.97565,2e-05,3.68474]
[1777313654185,56.27,76746.41,0.0,0.97564,2e-05,3.68515]
[1777313659221,56.27,76746.79,0.0,0.97565,2e-05,3.68463]
[1777313664256,56.27,76744.99,0.0,0.97562,2e-05,3.68839]
[1777313669292,56.27,76743.39,0.0,0.97559,2e-05,3.69176]
[1777313674326,56.27,76747.06,0.0,0.97566,2e-05,3.68241]
[1777313679360,56.27,76741.2,0.0,0.97557,2e-05,3.69411]
[1777313684396,56.27,76739.14,0.0,0.97553,2e-05,3.69827]
[1777313689431,56.27,76746.25,0.0,0.97564,2e-05,3.68441]
[1777313694468,56.27,76742.72,0.0,0.97559,2e-05,3.69146]
[1777313699501,56.27,76741.53,0.0,0.97557,2e-05,3.69389]
[1777313704537,56.27,76743.34,0.0,0.97559,2e-05,3.69046]
[1777313709571,56.27,76745.08,0.0,0.97562,2e-05,3.68724]
[1777313714606,56.28,76748.01,0.0,0.97567,2e-05,3.68169]
[1777313721654,56.28,76749.55,0.0,0.97569,2e-05,3.67897]
[1777313723925,56.28,76759.93,0.0,0.97585,2e-05,3.65887]
[1777313727697,56.28,76765.11,0.0,0.97593,2e-05,3.64914]
[1777313732732,56.28,76764.12,0.0,0.97592,2e-05,3.64916]
[1777313737766,56.28,76763.16,0.0,0.9759,2e-05,3.6516]
[1777313742802,56.28,76761.82,0.0,0.97588,2e-05,3.65477]
[1777313745823,56.29,76754.23,0.0,0.97576,2e-05,3.66988]
[1777313746829,56.29,76754.27,0.0,0.97576,2e-05,3.66989]
[1777313751864,56.29,76753.63,0.0,0.97574,2e-05,3.67157]
[1777313756899,56.29,76753.5,0.0,0.97574,2e-05,3.67224]
[1777313761934,56.29,76752.99,0.0,0.97573,2e-05,3.67364]
[1777313766971,56.29,76747.68,0.0,0.97564,2e-05,3.68436]
[1777313768984,56.29,76755.74,0.0,0.97577,2e-05,3.66876]
[1777313769995,56.29,76757.53,0.0,0.97579,2e-05,3.66537]
[1777313776038,56.3,76762.24,0.0,0.97586,2e-05,3.65683]
[1777313778052,56.3,76756.46,0.0,0.97577,2e-05,3.66829]
[1777313783089,56.3,76752.79,0.0,0.97571,2e-05,3.67589]
[1777313788122,56.3,76754.64,0.0,0.97574,2e-05,3.6727]
[1777313793156,56.3,76757.5,0.0,0.97579,2e-05,3.66519]
[1777313798192,56.3,76756.56,0.0,0.97577,2e-05,3.66751]
[1777313804490,56.31,76757.84,0.0,0.97579,2e-05,3.66563]
[1777313810276,56.31,76757.59,0.0,0.97578,2e-05,3.66673]
[1777313811282,56.31,76762.8,0.0,0.97586,2e-05,3.6567]
[1777313812290,56.31,76768.42,0.0,0.97595,2e-05,3.64591]
[1777313814562,56.31,76770.74,0.0,0.97598,2e-05,3.6417]
[1777313818332,56.31,76783.24,0.0,0.97617,2e-05,3.61814]
[1777313819339,56.31,76796.5,0.0,0.97637,2e-05,3.59283]
[1777313820347,56.32,76797.48,0.0,0.97639,2e-05,3.59118]
[1777313822360,56.32,76790.92,0.0,0.97628,2e-05,3.60421]
[1777313823367,56.32,76790.83,0.0,0.97628,2e-05,3.60458]
[1777313828401,56.32,76792.0,0.0,0.97629,2e-05,3.60333]
[1777313833438,56.33,76792.13,0.0,0.97628,2e-05,3.60407]
[1777313838473,56.33,76788.17,0.0,0.97622,2e-05,3.61261]
[1777313843508,56.33,76797.5,0.0,0.97635,2e-05,3.59562]
[1777313848544,56.34,76796.22,0.0,0.97632,2e-05,3.59913]
[1777313853578,56.34,76796.01,0.0,0.97633,2e-05,3.59818]
[1777313854843,56.34,76803.54,0.0,0.97644,2e-05,3.58417]
[1777313856598,56.34,76803.18,0.0,0.97643,2e-05,3.58509]
[1777313859619,56.35,76798.01,0.0,0.97635,2e-05,3.59565]
[1777313864913,56.35,76818.74,0.0,0.97665,2e-05,3.55737]
[1777313866668,56.35,76820.33,0.0,0.97667,2e-05,3.55489]
[1777313870696,56.36,76812.56,0.0,0.97655,2e-05,3.57074]
[1777313872710,56.36,76804.17,0.0,0.97642,2e-05,3.58724]
[1777313877746,56.37,76804.62,0.0,0.97641,2e-05,3.58748]
[1777313882782,56.37,76804.81,0.0,0.97641,2e-05,3.58821]
[1777313885053,56.37,76818.46,0.0,0.97661,2e-05,3.56265]
[1777313890839,56.38,76816.68,0.0,0.97657,2e-05,3.56758]
[1777313891845,56.38,76806.54,0.0,0.97642,2e-05,3.58715]
[1777313895123,56.38,76795.85,0.0,0.97625,2e-05,3.60826]
[1777313895874,56.38,76795.85,0.0,0.97625,2e-05,3.60843]
[1777313900907,56.39,76794.05,0.0,0.97621,2e-05,3.61275]
[1777313902922,56.39,76788.02,0.0,0.97612,2e-05,3.62469]
[1777313903928,56.39,76786.42,0.0,0.97609,2e-05,3.62792]
[1777313905193,56.39,76776.96,0.0,0.97594,2e-05,3.64633]
[1777313905944,56.39,76776.96,0.0,0.97594,2e-05,3.64645]
[1777313910977,56.39,76781.26,0.0,0.976,2e-05,3.63866]
[1777313916013,56.39,76782.76,0.0,0.97604,2e-05,3.63399]
[1777313921047,56.4,76784.26,0.0,0.97606,2e-05,3.63169]
[1777313926084,56.4,76785.84,0.0,0.97608,2e-05,3.6293]
[1777313931119,56.4,76787.45,0.0,0.9761,2e-05,3.62687]
[1777313933133,56.4,76781.78,0.0,0.97601,2e-05,3.63808]
[1777313934140,56.4,76774.87,0.0,0.9759,2e-05,3.65157]
[1777313935147,56.4,76775.42,0.0,0.97591,2e-05,3.65059]
[1777313940181,56.41,76778.75,0.0,0.97595,2e-05,3.64459]
[1777313945216,56.41,76779.18,0.0,0.97596,2e-05,3.64421]
[1777313949244,56.41,76785.76,0.0,0.97606,2e-05,3.63189]
[1777313954280,56.41,76788.25,0.0,0.97609,2e-05,3.62765]
[1777313957302,56.41,76795.33,0.0,0.9762,2e-05,3.61439]
[1777313962335,56.42,76797.05,0.0,0.97622,2e-05,3.61176]
[1777313965616,56.42,76790.74,0.0,0.97612,2e-05,3.62429]
[1777313967374,56.42,76784.86,0.0,0.97602,2e-05,3.63586]
[1777313968385,56.42,76785.32,0.0,0.97603,2e-05,3.63505]
[1777313973417,56.42,76783.78,0.0,0.97602,2e-05,3.63606]
[1777313978451,56.42,76782.3,0.0,0.97599,2e-05,3.63932]
[1777313983487,56.42,76780.18,0.0,0.97596,2e-05,3.6438]
[1777313988521,56.42,76775.08,0.0,0.97587,2e-05,3.65402]
[1777313993557,56.43,76760.06,0.0,0.97564,2e-05,3.68354]
[1777313994565,56.43,76760.2,0.0,0.97564,2e-05,3.68329]
[1777313999599,56.43,76761.68,0.0,0.97566,2e-05,3.68052]
[1777314004636,56.43,76760.32,0.0,0.97564,2e-05,3.68333]
[1777314009668,56.43,76760.42,0.0,0.97564,2e-05,3.68333]
[1777314014704,56.43,76759.03,0.0,0.97561,2e-05,3.68624]
[1777314019738,56.43,76759.1,0.0,0.97561,2e-05,3.6863]
[1777314022760,56.43,76752.58,0.0,0.97551,2e-05,3.69915]
[1777314024774,56.43,76752.14,0.0,0.9755,2e-05,3.70005]
[1777314026038,56.43,76746.85,0.0,0.97542,2e-05,3.71043]
[1777314031824,56.43,76743.11,0.0,0.97537,2e-05,3.71535]
[1777314036858,56.43,76743.21,0.0,0.97538,2e-05,3.71518]
[1777314041893,56.43,76746.27,0.0,0.97542,2e-05,3.70923]
[1777314046929,56.43,76747.28,0.0,0.97544,2e-05,3.70733]
[1777314051962,56.43,76751.03,0.0,0.9755,2e-05,3.70007]
[1777314056998,56.43,76748.0,0.0,0.97545,2e-05,3.70608]
[1777314061026,56.43,76744.63,0.0,0.9754,2e-05,3.71269]
[1777314066319,56.43,76749.24,0.0,0.97547,2e-05,3.70361]
[1777314072104,56.43,76751.73,0.0,0.97551,2e-05,3.69873]
[1777314077139,56.43,76753.58,0.0,0.97554,2e-05,3.69512]
[1777314082173,56.43,76752.95,0.0,0.97553,2e-05,3.69636]
[1777314087209,56.43,76748.08,0.0,0.97545,2e-05,3.70584]
[1777314088216,56.43,76741.9,0.0,0.97535,2e-05,3.71793]
[1777314089224,56.43,76741.07,0.0,0.97534,2e-05,3.71952]
[1777314094260,56.43,76741.32,0.0,0.97536,2e-05,3.7164]
[1777314098286,56.43,76735.67,0.0,0.97527,2e-05,3.72731]
[1777314103321,56.43,76737.9,0.0,0.97531,2e-05,3.72261]
[1777314108362,56.43,76736.93,0.0,0.9753,2e-05,3.72421]
[1777314112390,56.43,76747.61,0.0,0.97547,2e-05,3.70299]
[1777314113398,56.42,76747.23,0.0,0.97546,2e-05,3.70371]
[1777314118433,56.42,76747.44,0.0,0.97547,2e-05,3.70317]
[1777314123467,56.42,76747.92,0.0,0.97548,2e-05,3.70212]
[1777314128502,56.42,76749.93,0.0,0.97551,2e-05,3.69808]
[1777314133539,56.42,76760.79,0.0,0.97568,2e-05,3.67685]
[1777314134545,56.42,76760.96,0.0,0.97568,2e-05,3.67655]
[1777314138574,56.42,76755.53,0.0,0.9756,2e-05,3.68727]
[1777314143607,56.42,76752.55,0.0,0.97555,2e-05,3.69322]
[1777314148642,56.43,76750.15,0.0,0.97551,2e-05,3.69805]
[1777314154687,56.43,76746.59,0.0,0.97547,2e-05,3.70279]
[1777314159722,56.43,76744.62,0.0,0.97543,2e-05,3.7068]
[1777314164757,56.43,76742.77,0.0,0.9754,2e-05,3.71057]
[1777314170801,56.43,76742.01,0.0,0.97539,2e-05,3.71226]
[1777314175835,56.43,76739.41,0.0,0.97535,2e-05,3.71751]
[1777314180871,56.43,76743.36,0.0,0.97541,2e-05,3.70992]
[1777314183892,56.43,76744.23,0.0,0.97542,2e-05,3.70837]
[1777314187177,56.43,76750.89,0.0,0.97553,2e-05,3.69556]
[1777314192955,56.43,76757.34,0.0,0.97563,2e-05,3.68331]
[1777314194969,56.43,76765.78,0.0,0.97576,2e-05,3.66705]
[1777314200004,56.44,76771.66,0.0,0.97584,2e-05,3.65628]
[1777314205040,56.44,76776.51,0.0,0.97591,2e-05,3.64745]
[1777314210074,56.44,76779.88,0.0,0.97596,2e-05,3.64153]
[1777314215109,56.44,76780.55,0.0,0.97598,2e-05,3.63849]
[1777314220145,56.45,76780.26,0.0,0.97597,2e-05,3.63967]
[1777314225178,56.45,76780.67,0.0,0.97597,2e-05,3.6395]
[1777314227457,56.45,76786.77,0.0,0.97607,2e-05,3.62799]
[1777314228201,56.45,76786.77,0.0,0.97607,2e-05,3.62813]
[1777314229207,56.45,76795.48,0.0,0.9762,2e-05,3.61155]
[1777314230214,56.45,76801.87,0.0,0.9763,2e-05,3.59948]
[1777314235249,56.45,76800.83,0.0,0.97627,2e-05,3.60242]
[1777314240284,56.46,76800.8,0.0,0.97627,2e-05,3.60338]
[1777314245319,56.46,76795.48,0.0,0.97618,2e-05,3.61444]
[1777314247597,56.46,76787.24,0.0,0.97605,2e-05,3.63061]
[1777314248340,56.46,76787.24,0.0,0.97605,2e-05,3.63074]
[1777314253374,56.47,76786.88,0.0,0.97604,2e-05,3.63206]
[1777314258411,56.47,76780.75,0.0,0.97594,2e-05,3.6445]
[1777314260424,56.47,76776.6,0.0,0.97587,2e-05,3.65272]
[1777314265459,56.47,76774.08,0.0,0.97583,2e-05,3.65801]
[1777314269487,56.47,76768.2,0.0,0.97573,2e-05,3.66973]
[1777314271501,56.47,76765.02,0.0,0.9757,2e-05,3.67364]
[1777314276547,56.47,76761.23,0.0,0.97563,2e-05,3.68127]
[1777314281571,56.47,76760.11,0.0,0.97562,2e-05,3.68369]
[1777314286606,56.48,76758.57,0.0,0.97559,2e-05,3.68692]
[1777314291641,56.48,76757.64,0.0,0.97557,2e-05,3.68895]
[1777314296676,56.48,76757.53,0.0,0.97557,2e-05,3.68938]
[1777314301711,56.48,76757.51,0.0,0.97557,2e-05,3.68965]
[1777314306746,56.48,76753.09,0.0,0.9755,2e-05,3.69844]
[1777314311780,56.48,76752.12,0.0,0.97548,2e-05,3.70044]
[1777314316816,56.48,76751.38,0.0,0.97547,2e-05,3.70197]
[1777314318088,56.48,76741.35,0.0,0.97531,2e-05,3.72164]
[1777314318833,56.48,76741.25,0.0,0.97531,2e-05,3.72183]
[1777314319841,56.48,76717.71,0.0,0.97493,2e-05,3.76829]
[1777314320847,56.48,76715.0,0.0,0.97489,2e-05,3.77356]
[1777314323868,56.48,76712.04,0.0,0.97484,2e-05,3.77909]
[1777314324876,56.48,76704.95,0.0,0.97473,2e-05,3.79308]
[1777314325885,56.48,76701.42,0.0,0.97467,2e-05,3.79997]
[1777314328157,56.48,76696.9,0.0,0.9746,2e-05,3.80866]
[1777314333938,56.47,76697.97,0.0,0.97464,2e-05,3.80302]
[1777314338972,56.47,76694.19,0.0,0.97459,2e-05,3.80967]
[1777314344014,56.46,76692.96,0.0,0.97457,2e-05,3.81121]
[1777314349046,56.46,76692.78,0.0,0.97458,2e-05,3.81065]
[1777314354081,56.46,76692.91,0.0,0.97459,2e-05,3.8095]
[1777314359118,56.45,76691.57,0.0,0.97457,2e-05,3.8113]
[1777314364151,56.45,76689.41,0.0,0.97455,2e-05,3.81471]
[1777314369186,56.45,76690.37,0.0,0.97457,2e-05,3.81188]
[1777314374221,56.44,76689.79,0.0,0.97457,2e-05,3.81195]
[1777314379255,56.44,76690.53,0.0,0.97459,2e-05,3.80957]
[1777314384291,56.43,76691.61,0.0,0.97461,2e-05,3.80653]
[1777314389326,56.43,76688.37,0.0,0.97457,2e-05,3.81212]
[1777314394360,56.43,76680.62,0.0,0.97446,2e-05,3.82427]
[1777314399397,56.42,76677.78,0.0,0.97442,2e-05,3.82897]
[1777314404431,56.42,76677.71,0.0,0.97443,2e-05,3.8281]
[1777314405440,56.42,76672.38,0.0,0.97434,2e-05,3.83862]
[1777314407453,56.42,76670.47,0.0,0.97432,2e-05,3.84202]
[1777314412489,56.41,76672.96,0.0,0.97437,2e-05,3.8359]
[1777314417523,56.41,76673.31,0.0,0.97438,2e-05,3.83411]
[1777314422558,56.4,76674.37,0.0,0.97441,2e-05,3.8309]
[1777314427593,56.4,76675.36,0.0,0.97443,2e-05,3.82785]
[1777314428600,56.4,76683.18,0.0,0.97456,2e-05,3.81195]
[1777314429607,56.4,76684.97,0.0,0.97459,2e-05,3.80818]
[1777314432628,56.4,76691.31,0.0,0.9747,2e-05,3.79499]
[1777314433635,56.4,76699.6,0.0,0.97483,2e-05,3.77831]
[1777314435649,56.39,76700.41,0.0,0.97485,2e-05,3.77646]
[1777314443705,56.39,76708.6,0.0,0.97499,2e-05,3.75927]
[1777314449004,56.39,76710.83,0.0,0.97503,2e-05,3.7543]
[1777314456796,56.39,76714.94,0.0,0.97512,2e-05,3.74293]
[1777314461831,56.38,76713.63,0.0,0.9751,2e-05,3.74503]
[1777314466866,56.38,76711.73,0.0,0.97507,2e-05,3.74828]
[1777314471901,56.38,76712.39,0.0,0.97509,2e-05,3.74645]
[1777314476936,56.38,76707.56,0.0,0.97502,2e-05,3.75549]
[1777314479216,56.38,76697.99,0.0,0.97486,2e-05,3.77426]
[1777314479960,56.38,76697.71,0.0,0.97486,2e-05,3.77467]
[1777314481971,56.37,76686.69,0.0,0.97468,2e-05,3.79636]
[1777314482978,56.37,76684.99,0.0,0.97466,2e-05,3.79957]
[1777314488014,56.37,76680.14,0.0,0.97458,2e-05,3.80831]
[1777314489286,56.37,76673.49,0.0,0.97448,2e-05,3.82144]
[1777314491036,56.37,76666.84,0.0,0.97437,2e-05,3.83438]
[1777314492043,56.37,76666.67,0.0,0.97437,2e-05,3.83447]
[1777314494056,56.36,76657.13,0.0,0.97422,2e-05,3.85321]
[1777314495063,56.36,76655.91,0.0,0.9742,2e-05,3.85539]
[1777314500098,56.36,76657.65,0.0,0.97424,2e-05,3.85046]
[1777314503119,56.35,76666.39,0.0,0.97439,2e-05,3.83203]
[1777314504127,56.35,76669.69,0.0,0.97445,2e-05,3.82516]
[1777314509427,56.35,76673.71,0.0,0.97452,2e-05,3.81575]
[1777314515203,56.34,76676.42,0.0,0.97459,2e-05,3.80679]
[1777314520238,56.34,76677.57,0.0,0.97462,2e-05,3.80346]
[1777314525273,56.34,76678.83,0.0,0.97465,2e-05,3.79991]
[1777314530308,56.33,76679.32,0.0,0.97466,2e-05,3.79793]
[1777314535342,56.33,76679.35,0.0,0.97467,2e-05,3.79687]
[1777314539641,56.32,76684.94,0.0,0.97477,2e-05,3.78474]
[1777314545414,56.32,76684.0,0.0,0.97476,2e-05,3.78554]
[1777314550448,56.32,76684.65,0.0,0.97478,2e-05,3.78335]
[1777314555484,56.31,76685.1,0.0,0.9748,2e-05,3.78157]
[1777314560517,56.31,76681.7,0.0,0.97475,2e-05,3.78743]
[1777314565553,56.31,76685.03,0.0,0.97481,2e-05,3.77987]
[1777314567567,56.3,76691.84,0.0,0.97492,2e-05,3.76598]
[1777314572602,56.3,76691.95,0.0,0.97494,2e-05,3.76262]
[1777314577637,56.3,76688.96,0.0,0.9749,2e-05,3.76786]
[1777314582674,56.3,76689.05,0.0,0.97491,2e-05,3.76694]
[1777314587706,56.29,76691.65,0.0,0.97496,2e-05,3.76104]
[1777314592742,56.29,76690.37,0.0,0.97494,2e-05,3.7629]
[1777314597777,56.29,76689.97,0.0,0.97494,2e-05,3.763]
[1777314601806,56.28,76680.7,0.0,0.97479,2e-05,3.78092]
[1777314602811,56.28,76678.69,0.0,0.97476,2e-05,3.78476]
[1777314607846,56.28,76684.07,0.0,0.97486,2e-05,3.77317]
[1777314612882,56.28,76683.58,0.0,0.97486,2e-05,3.77335]
[1777314617917,56.27,76683.45,0.0,0.97486,2e-05,3.77281]
[1777314622952,56.27,76682.48,0.0,0.97485,2e-05,3.77396]
[1777314627987,56.27,76683.03,0.0,0.97487,2e-05,3.77208]
[1777314633024,56.26,76682.41,0.0,0.97488,2e-05,3.77012]
[1777314636044,56.26,76675.83,0.0,0.97477,2e-05,3.7828]
[1777314638060,56.26,76675.04,0.0,0.97476,2e-05,3.78402]
[1777314640338,56.26,76681.07,0.0,0.97486,2e-05,3.77165]
[1777314646114,56.26,76677.85,0.0,0.97482,2e-05,3.77709]
[1777314651156,56.25,76678.71,0.0,0.97484,2e-05,3.77456]
[1777314652157,56.25,76683.88,0.0,0.97493,2e-05,3.76409]
[1777314654169,56.25,76687.23,0.0,0.97498,2e-05,3.75715]
[1777314659207,56.25,76690.42,0.0,0.97504,2e-05,3.75021]
[1777314664240,56.25,76693.46,0.0,0.97509,2e-05,3.74362]
[1777314669275,56.24,76696.67,0.0,0.97515,2e-05,3.73676]
[1777314674311,56.24,76697.22,0.0,0.97516,2e-05,3.73523]
[1777314677334,56.24,76699.9,0.0,0.9752,2e-05,3.72971]
[1777314682372,56.24,76698.97,0.0,0.97519,2e-05,3.73125]
[1777314687406,56.24,76694.21,0.0,0.97512,2e-05,3.74041]
[1777314692445,56.24,76689.53,0.0,0.97506,2e-05,3.747]
[1777314697477,56.24,76683.39,0.0,0.97496,2e-05,3.75892]
[1777314702513,56.24,76679.97,0.0,0.97491,2e-05,3.76543]
[1777314707549,56.24,76676.63,0.0,0.97486,2e-05,3.77178]
[1777314712584,56.23,76681.0,0.0,0.97493,2e-05,3.7628]
[1777314718672,56.23,76685.99,0.0,0.97501,2e-05,3.75255]
[1777314724715,56.23,76689.13,0.0,0.97507,2e-05,3.74609]
[1777314729750,56.23,76692.61,0.0,0.97512,2e-05,3.73902]
[1777314730972,56.23,76703.77,0.0,0.9753,2e-05,3.71692]
[1777314732771,56.23,76707.17,0.0,0.97536,2e-05,3.71021]
[1777314737806,56.23,76713.1,0.0,0.97545,2e-05,3.69868]
[1777314738813,56.23,76718.5,0.0,0.97554,2e-05,3.68812]
[1777314739821,56.23,76717.8,0.0,0.97553,2e-05,3.68957]
[1777314741044,56.23,76704.07,0.0,0.97531,2e-05,3.71665]
[1777314741834,56.23,76704.44,0.0,0.97531,2e-05,3.71597]
[1777314742841,56.23,76704.65,0.0,0.97531,2e-05,3.71557]
[1777314747876,56.23,76706.55,0.0,0.97534,2e-05,3.71195]
[1777314752910,56.23,76707.22,0.0,0.97537,2e-05,3.70836]
[1777314757946,56.23,76706.68,0.0,0.97536,2e-05,3.70956]
[1777314762982,56.23,76706.55,0.0,0.97536,2e-05,3.70992]
[1777314763989,56.23,76701.03,0.0,0.97527,2e-05,3.72082]
[1777314764996,56.23,76700.01,0.0,0.97525,2e-05,3.72283]
[1777314770031,56.23,76700.27,0.0,0.97526,2e-05,3.72227]
[1777314775066,56.23,76701.7,0.0,0.97528,2e-05,3.71939]
[1777314780101,56.23,76702.51,0.0,0.97529,2e-05,3.71772]
[1777314783122,56.23,76710.69,0.0,0.97542,2e-05,3.70158]
[1777314786143,56.23,76714.05,0.0,0.97548,2e-05,3.69502]
[1777314791178,56.23,76710.64,0.0,0.97542,2e-05,3.70183]
[1777314796213,56.23,76704.38,0.0,0.97532,2e-05,3.71429]
[1777314801466,56.23,76713.85,0.0,0.97547,2e-05,3.69567]
[1777314803262,56.24,76717.02,0.0,0.97552,2e-05,3.68948]
[1777314808297,56.24,76717.8,0.0,0.97553,2e-05,3.68813]
[1777314811536,56.24,76727.06,0.0,0.97569,2e-05,3.66773]
[1777314812326,56.24,76727.06,0.0,0.97569,2e-05,3.66779]
[1777314814340,56.24,76728.2,0.0,0.97571,2e-05,3.66573]
[1777314819375,56.24,76729.97,0.0,0.97573,2e-05,3.66274]
[1777314824410,56.24,76729.99,0.0,0.97573,2e-05,3.66317]
[1777314829449,56.24,76729.81,0.0,0.97572,2e-05,3.66398]
[1777314834488,56.24,76732.32,0.0,0.97576,2e-05,3.65952]
[1777314839520,56.25,76731.1,0.0,0.97574,2e-05,3.66237]
[1777314844554,56.25,76729.7,0.0,0.97571,2e-05,3.66557]
[1777314849590,56.25,76729.97,0.0,0.97571,2e-05,3.66551]
[1777314853621,56.25,76720.47,0.0,0.97556,2e-05,3.68445]
[1777314854628,56.25,76720.76,0.0,0.97556,2e-05,3.68394]
[1777314857650,56.25,76712.17,0.0,0.97542,2e-05,3.70098]
[1777314858656,56.25,76713.25,0.0,0.97544,2e-05,3.69888]
[1777314861890,56.25,76703.81,0.0,0.97529,2e-05,3.71757]
[1777314867730,56.25,76705.71,0.0,0.97532,2e-05,3.71378]
[1777314872756,56.25,76708.32,0.0,0.97538,2e-05,3.70619]
[1777314877793,56.25,76708.81,0.0,0.97539,2e-05,3.70521]
[1777314882827,56.25,76709.88,0.0,0.9754,2e-05,3.70309]
[1777314887863,56.25,76703.73,0.0,0.97531,2e-05,3.71516]
[1777314892896,56.25,76704.72,0.0,0.97532,2e-05,3.71306]
[1777314897932,56.25,76709.15,0.0,0.97539,2e-05,3.70421]
[1777314902967,56.25,76712.08,0.0,0.97544,2e-05,3.69833]
[1777314908002,56.25,76710.49,0.0,0.97542,2e-05,3.70135]
[1777314911023,56.25,76704.14,0.0,0.97532,2e-05,3.71376]
[1777314916057,56.25,76699.31,0.0,0.97524,2e-05,3.72308]
[1777314921092,56.25,76697.9,0.0,0.97522,2e-05,3.72563]
[1777314926128,56.25,76694.75,0.0,0.97517,2e-05,3.73164]
[1777314931164,56.25,76693.54,0.0,0.97517,2e-05,3.73142]
[1777314936200,56.25,76693.21,0.0,0.97516,2e-05,3.73191]
[1777314941233,56.25,76695.36,0.0,0.9752,2e-05,3.72754]
[1777314944255,56.25,76696.46,0.0,0.97522,2e-05,3.7253]
[1777314946269,56.25,76698.03,0.0,0.97524,2e-05,3.72216]
[1777314951304,56.25,76699.6,0.0,0.97526,2e-05,3.72032]
[1777314952310,56.25,76706.02,0.0,0.97536,2e-05,3.7081]
[1777314953317,56.25,76712.44,0.0,0.97546,2e-05,3.69592]
[1777314954325,56.26,76711.96,0.0,0.97545,2e-05,3.69733]
[1777314959360,56.26,76707.91,0.0,0.97537,2e-05,3.70629]
[1777314964396,56.26,76707.8,0.0,0.97537,2e-05,3.70659]
[1777314969430,56.26,76711.83,0.0,0.97543,2e-05,3.69875]
[1777314974466,56.26,76712.84,0.0,0.97545,2e-05,3.69687]
[1777314979501,56.26,76719.35,0.0,0.97555,2e-05,3.68422]
[1777314984536,56.26,76717.26,0.0,0.97552,2e-05,3.68857]
[1777314987557,56.26,76725.49,0.0,0.97565,2e-05,3.67262]
[1777314988564,56.26,76725.24,0.0,0.97564,2e-05,3.6732]
[1777314993601,56.26,76720.31,0.0,0.97558,2e-05,3.68086]
[1777314997627,56.27,76712.87,0.0,0.97545,2e-05,3.69574]
[1777314998634,56.27,76707.62,0.0,0.97537,2e-05,3.70612]
[1777315000648,56.27,76707.66,0.0,0.97537,2e-05,3.7061]
[1777315005683,56.27,76711.13,0.0,0.97542,2e-05,3.69942]
[1777315010718,56.27,76713.88,0.0,0.97547,2e-05,3.69419]
[1777315015753,56.27,76716.79,0.0,0.97551,2e-05,3.68866]
[1777315020787,56.27,76721.25,0.0,0.97558,2e-05,3.68013]
[1777315025823,56.27,76718.71,0.0,0.97554,2e-05,3.68539]
[1777315030859,56.27,76717.08,0.0,0.97551,2e-05,3.68889]
[1777315033085,56.27,76712.23,0.0,0.97543,2e-05,3.69855]
[1777315038918,56.27,76715.5,0.0,0.97548,2e-05,3.69237]
[1777315041940,56.27,76711.11,0.0,0.97541,2e-05,3.70109]
[1777315046975,56.27,76708.52,0.0,0.97537,2e-05,3.70626]
[1777315052010,56.27,76707.2,0.0,0.97536,2e-05,3.70647]
[1777315057049,56.27,76708.93,0.0,0.97539,2e-05,3.70311]
[1777315062083,56.27,76708.69,0.0,0.97539,2e-05,3.70363]
[1777315067119,56.27,76709.72,0.0,0.9754,2e-05,3.70165]
[1777315071147,56.27,76715.48,0.0,0.97549,2e-05,3.69039]
[1777315076182,56.28,76716.96,0.0,0.97552,2e-05,3.68764]
[1777315081218,56.28,76720.8,0.0,0.97558,2e-05,3.68032]
[1777315086255,56.28,76723.73,0.0,0.97562,2e-05,3.67484]
[1777315091288,56.28,76722.37,0.0,0.9756,2e-05,3.67776]
[1777315096322,56.28,76723.62,0.0,0.97561,2e-05,3.6756]
[1777315100352,56.28,76718.4,0.0,0.97553,2e-05,3.68608]
[1777315106393,56.28,76715.51,0.0,0.97548,2e-05,3.69208]
[1777315111428,56.28,76712.7,0.0,0.97545,2e-05,3.69548]
[1777315116463,56.28,76711.91,0.0,0.97543,2e-05,3.69731]
[1777315121499,56.29,76710.9,0.0,0.97542,2e-05,3.69959]
[1777315126534,56.29,76709.82,0.0,0.9754,2e-05,3.70201]
[1777315131570,56.29,76708.11,0.0,0.97537,2e-05,3.70566]
[1777315136606,56.29,76709.4,0.0,0.97538,2e-05,3.7034]
[1777315141641,56.29,76707.16,0.0,0.97535,2e-05,3.70811]
[1777315142647,56.29,76701.97,0.0,0.97526,2e-05,3.71839]
[1777315144662,56.29,76703.04,0.0,0.97528,2e-05,3.71635]
[1777315147682,56.29,76707.7,0.0,0.97535,2e-05,3.70731]
[1777315152717,56.29,76705.87,0.0,0.97532,2e-05,3.71121]
[1777315157753,56.29,76708.37,0.0,0.97536,2e-05,3.70656]
[1777315163998,56.3,76706.7,0.0,0.97533,2e-05,3.71025]
[1777315169835,56.3,76705.32,0.0,0.9753,2e-05,3.71335]
[1777315174870,56.3,76704.88,0.0,0.97531,2e-05,3.71212]
[1777315179907,56.3,76705.5,0.0,0.97532,2e-05,3.7112]
[1777315184941,56.3,76703.7,0.0,0.97529,2e-05,3.71506]
[1777315189976,56.3,76704.66,0.0,0.9753,2e-05,3.71347]
[1777315195011,56.3,76703.8,0.0,0.97528,2e-05,3.71545]
[1777315199042,56.3,76694.56,0.0,0.97513,2e-05,3.73391]
[1777315200049,56.3,76691.54,0.0,0.97508,2e-05,3.73991]
[1777315202063,56.3,76693.27,0.0,0.97511,2e-05,3.73649]
[1777315208105,56.3,76696.7,0.0,0.97517,2e-05,3.72971]
[1777315213140,56.3,76695.17,0.0,0.97514,2e-05,3.73267]
[1777315217167,56.3,76700.61,0.0,0.97523,2e-05,3.72185]
[1777315223210,56.3,76701.85,0.0,0.97525,2e-05,3.71933]
[1777315228245,56.3,76703.04,0.0,0.97527,2e-05,3.7169]
[1777315233279,56.3,76703.35,0.0,0.97529,2e-05,3.71382]
[1777315238318,56.3,76712.04,0.0,0.97543,2e-05,3.6967]
[1777315239325,56.3,76713.96,0.0,0.97546,2e-05,3.69295]
[1777315242346,56.3,76720.91,0.0,0.97557,2e-05,3.6794]
[1777315243353,56.3,76723.33,0.0,0.97561,2e-05,3.67471]
[1777315248389,56.3,76720.63,0.0,0.97556,2e-05,3.68025]
[1777315253423,56.3,76717.83,0.0,0.97552,2e-05,3.68599]
[1777315258457,56.31,76718.5,0.0,0.97553,2e-05,3.68493]
[1777315263492,56.31,76717.24,0.0,0.9755,2e-05,3.68768]
[1777315268528,56.31,76716.52,0.0,0.97549,2e-05,3.68936]
[1777315271551,56.31,76710.5,0.0,0.97539,2e-05,3.70134]
[1777315272556,56.31,76707.9,0.0,0.97535,2e-05,3.70648]
[1777315277597,56.31,76708.85,0.0,0.97537,2e-05,3.70469]
[1777315281621,56.31,76712.68,0.0,0.97543,2e-05,3.69726]
[1777315283634,56.31,76718.25,0.0,0.97551,2e-05,3.68638]
[1777315285649,56.31,76721.11,0.0,0.97556,2e-05,3.68089]
[1777315290684,56.31,76718.52,0.0,0.97552,2e-05,3.68625]
[1777315292698,56.31,76714.38,0.0,0.97546,2e-05,3.69206]
[1777315297732,56.31,76716.7,0.0,0.9755,2e-05,3.68773]
[1777315303775,56.31,76716.11,0.0,0.97549,2e-05,3.68917]
[1777315309817,56.31,76717.64,0.0,0.97551,2e-05,3.68648]
[1777315315061,56.32,76716.72,0.0,0.97549,2e-05,3.68855]
[1777315320894,56.32,76716.06,0.0,0.97548,2e-05,3.69016]
[1777315325131,56.32,76724.6,0.0,0.97561,2e-05,3.67364]
[1777315326936,56.32,76726.54,0.0,0.97564,2e-05,3.66999]
[1777315331971,56.32,76726.75,0.0,0.97564,2e-05,3.66999]
[1777315337006,56.32,76732.91,0.0,0.97574,2e-05,3.65839]
[1777315342041,56.32,76735.61,0.0,0.97578,2e-05,3.65359]
[1777315347076,56.33,76734.11,0.0,0.97575,2e-05,3.65696]
[1777315352111,56.33,76737.18,0.0,0.97581,2e-05,3.64902]
[1777315357147,56.33,76730.11,0.0,0.97569,2e-05,3.66321]
[1777315361175,56.33,76724.72,0.0,0.97561,2e-05,3.67401]
[1777315366210,56.33,76720.87,0.0,0.97554,2e-05,3.68185]
[1777315371245,56.33,76718.72,0.0,0.97551,2e-05,3.68637]
[1777315376280,56.33,76718.47,0.0,0.9755,2e-05,3.68725]
[1777315381319,56.34,76717.17,0.0,0.97548,2e-05,3.69007]
[1777315382324,56.34,76710.78,0.0,0.97537,2e-05,3.70273]
[1777315387359,56.34,76714.41,0.0,0.97543,2e-05,3.6958]
[1777315392393,56.34,76714.26,0.0,0.97543,2e-05,3.69637]
[1777315397429,56.34,76715.97,0.0,0.97545,2e-05,3.69325]
[1777315402463,56.34,76717.7,0.0,0.97548,2e-05,3.69013]
[1777315407499,56.34,76716.03,0.0,0.97545,2e-05,3.69368]
[1777315412534,56.34,76715.88,0.0,0.97546,2e-05,3.69182]
[1777315415763,56.34,76709.79,0.0,0.97536,2e-05,3.70393]
[1777315418575,56.34,76710.44,0.0,0.97537,2e-05,3.70276]
[1777315423611,56.34,76713.0,0.0,0.97541,2e-05,3.6979]
[1777315428646,56.34,76713.11,0.0,0.97541,2e-05,3.69792]
[1777315434688,56.35,76710.54,0.0,0.97537,2e-05,3.70318]
[1777315439723,56.35,76710.75,0.0,0.97537,2e-05,3.7029]
[1777315444758,56.35,76709.66,0.0,0.97535,2e-05,3.70513]
[1777315449793,56.35,76709.5,0.0,0.97535,2e-05,3.70548]
[1777315454827,56.35,76711.09,0.0,0.97537,2e-05,3.70238]
[1777315458856,56.35,76717.25,0.0,0.97547,2e-05,3.69032]
[1777315463892,56.35,76717.22,0.0,0.97547,2e-05,3.69051]
[1777315468931,56.35,76717.71,0.0,0.97548,2e-05,3.68972]
[1777315473965,56.35,76719.71,0.0,0.97552,2e-05,3.68362]
[1777315478999,56.35,76719.89,0.0,0.97552,2e-05,3.68353]
[1777315481014,56.35,76726.12,0.0,0.97562,2e-05,3.67147]
[1777315486255,56.35,76741.94,0.0,0.97587,2e-05,3.64107]
[1777315487054,56.35,76742.33,0.0,0.97587,2e-05,3.64042]
[1777315488062,56.35,76745.47,0.0,0.97592,2e-05,3.63445]
[1777315493097,56.36,76749.29,0.0,0.97597,2e-05,3.62771]
[1777315495111,56.36,76755.28,0.0,0.97607,2e-05,3.61642]
[1777315500147,56.36,76751.85,0.0,0.97601,2e-05,3.62383]
[1777315502160,56.36,76745.95,0.0,0.97591,2e-05,3.63555]
[1777315506395,56.36,76734.17,0.0,0.97572,2e-05,3.65901]
[1777315512231,56.36,76716.49,0.0,0.97544,2e-05,3.69395]
[1777315513237,56.37,76713.35,0.0,0.97539,2e-05,3.70014]
[1777315518271,56.37,76716.0,0.0,0.97543,2e-05,3.69503]
[1777315523307,56.37,76712.34,0.0,0.97537,2e-05,3.70233]
[1777315526535,56.37,76721.75,0.0,0.97552,2e-05,3.68398]
[1777315532371,56.37,76724.57,0.0,0.97558,2e-05,3.67631]
[1777315533379,56.37,76719.19,0.0,0.97549,2e-05,3.68695]
[1777315538413,56.37,76722.88,0.0,0.97554,2e-05,3.68043]
[1777315540427,56.37,76731.49,0.0,0.97568,2e-05,3.66376]
[1777315545462,56.37,76739.55,0.0,0.9758,2e-05,3.6485]
[1777315548483,56.37,76751.63,0.0,0.97599,2e-05,3.62542]
[1777315551505,56.38,76757.42,0.0,0.97608,2e-05,3.61465]
[1777315553518,56.38,76769.18,0.0,0.97626,2e-05,3.59236]
[1777315556756,56.38,76780.55,0.0,0.97643,2e-05,3.57117]
[1777315557548,56.38,76780.84,0.0,0.97643,2e-05,3.57085]
[1777315558553,56.38,76793.47,0.0,0.97662,2e-05,3.54703]
[1777315563589,56.39,76793.98,0.0,0.97662,2e-05,3.54741]
[1777315566825,56.39,76784.36,0.0,0.97646,2e-05,3.56653]
[1777315568623,56.39,76786.97,0.0,0.9765,2e-05,3.56203]
[1777315573660,56.4,76783.57,0.0,0.97644,2e-05,3.56966]
[1777315575674,56.4,76795.11,0.0,0.97661,2e-05,3.54812]
[1777315576896,56.4,76797.54,0.0,0.97665,2e-05,3.54376]
[1777315579701,56.4,76801.67,0.0,0.9767,2e-05,3.53672]
[1777315584737,56.41,76799.61,0.0,0.97666,2e-05,3.54203]
[1777315589772,56.42,76798.1,0.0,0.97663,2e-05,3.54624]
[1777315591785,56.42,76801.95,0.0,0.9767,2e-05,3.53713]
[1777315597037,56.42,76807.96,0.0,0.97678,2e-05,3.52713]
[1777315601856,56.43,76802.24,0.0,0.97668,2e-05,3.53941]
[1777315605883,56.43,76796.22,0.0,0.97658,2e-05,3.55192]
[1777315610920,56.44,76795.41,0.0,0.97656,2e-05,3.5547]
[1777315611926,56.44,76801.34,0.0,0.97665,2e-05,3.54367]
[1777315612933,56.44,76802.38,0.0,0.97666,2e-05,3.54196]
[1777315613941,56.44,76812.51,0.0,0.97681,2e-05,3.52305]
[1777315614954,56.44,76813.8,0.0,0.97683,2e-05,3.52091]
[1777315618975,56.45,76820.22,0.0,0.97692,2e-05,3.51003]
[1777315620990,56.45,76812.46,0.0,0.97679,2e-05,3.5253]
[1777315621997,56.45,76809.91,0.0,0.97675,2e-05,3.53041]
[1777315624010,56.45,76804.13,0.0,0.97666,2e-05,3.54191]
[1777315628037,56.46,76816.28,0.0,0.97684,2e-05,3.51994]
[1777315629045,56.46,76816.75,0.0,0.97684,2e-05,3.51935]
[1777315632066,56.46,76822.03,0.0,0.97691,2e-05,3.51027]
[1777315637102,56.47,76819.03,0.0,0.97686,2e-05,3.51741]
[1777315642137,56.48,76819.14,0.0,0.97685,2e-05,3.51864]
[1777315647390,56.48,76822.2,0.0,0.97688,2e-05,3.51431]
[1777315649230,56.48,76828.13,0.0,0.97697,2e-05,3.50373]
[1777315651246,56.49,76831.62,0.0,0.97703,2e-05,3.49546]
[1777315656280,56.49,76834.36,0.0,0.97706,1e-05,3.49192]
[1777315661315,56.5,76834.27,0.0,0.97704,1e-05,3.49376]
[1777315665342,56.51,76826.26,0.0,0.97691,2e-05,3.51013]
[1777315668364,56.51,76825.76,0.0,0.9769,2e-05,3.51198]
[1777315673400,56.52,76828.31,0.0,0.97693,2e-05,3.5087]
[1777315678436,56.52,76825.44,0.0,0.97687,2e-05,3.51564]
[1777315680449,56.52,76819.13,0.0,0.97677,2e-05,3.52814]
[1777315685483,56.53,76818.42,0.0,0.97675,2e-05,3.53082]
[1777315690517,56.54,76822.1,0.0,0.97679,2e-05,3.52518]
[1777315695553,56.54,76814.36,0.0,0.97667,2e-05,3.54109]
[1777315699581,56.54,76804.24,0.0,0.97651,2e-05,3.56121]
[1777315700588,56.55,76799.91,0.0,0.97644,2e-05,3.56965]
[1777315703609,56.55,76797.46,0.0,0.97639,2e-05,3.57506]
[1777315706629,56.55,76804.16,0.0,0.97649,2e-05,3.56287]
[1777315711664,56.55,76801.32,0.0,0.97646,2e-05,3.56693]
[1777315713680,56.56,76806.59,0.0,0.97653,2e-05,3.55732]
[1777315715693,56.56,76814.46,0.0,0.97665,2e-05,3.54286]
[1777315720727,56.56,76816.73,0.0,0.97667,2e-05,3.53978]
[1777315725763,56.57,76821.75,0.0,0.97674,2e-05,3.53151]
[1777315730798,56.57,76821.06,0.0,0.97672,2e-05,3.53408]
[1777315735833,56.58,76819.36,0.0,0.97668,2e-05,3.53857]
[1777315740867,56.58,76819.73,0.0,0.97668,2e-05,3.53913]
[1777315745903,56.59,76814.68,0.0,0.97659,2e-05,3.54997]
[1777315750937,56.59,76808.52,0.0,0.97649,2e-05,3.56285]
[1777315755974,56.6,76809.64,0.0,0.9765,2e-05,3.56179]
[1777315761008,56.6,76809.71,0.0,0.97649,2e-05,3.56274]
[1777315766043,56.61,76808.86,0.0,0.97647,2e-05,3.56543]
[1777315771078,56.61,76810.34,0.0,0.9765,2e-05,3.56134]
[1777315775107,56.62,76819.14,0.0,0.97663,2e-05,3.54554]
[1777315776114,56.62,76824.03,0.0,0.9767,2e-05,3.53654]
[1777315781148,56.62,76823.8,0.0,0.97669,2e-05,3.53827]
[1777315786183,56.63,76824.4,0.0,0.97668,2e-05,3.5384]
[1777315789205,56.63,76832.65,0.0,0.9768,2e-05,3.52361]
[1777315791217,56.63,76836.66,0.0,0.97686,2e-05,3.51662]
[1777315796254,56.64,76834.11,0.0,0.97681,2e-05,3.52283]
[1777315801289,56.64,76831.56,0.0,0.97676,2e-05,3.52896]
[1777315806324,56.65,76828.87,0.0,0.97671,2e-05,3.53532]
[1777315810353,56.65,76821.78,0.0,0.97659,2e-05,3.5497]
[1777315814380,56.66,76820.55,0.0,0.97657,2e-05,3.55289]
[1777315819415,56.66,76820.44,0.0,0.97656,2e-05,3.55414]
[1777315824451,56.67,76815.49,0.0,0.97648,2e-05,3.56459]
[1777315829485,56.67,76813.95,0.0,0.97644,2e-05,3.56852]
[1777315834532,56.67,76819.22,0.0,0.97653,2e-05,3.55721]
[1777315839564,56.68,76823.24,0.0,0.97658,2e-05,3.55072]
[1777315844600,56.68,76824.35,0.0,0.97659,2e-05,3.54973]
[1777315849635,56.69,76827.15,0.0,0.97663,2e-05,3.54557]
[1777315854673,56.69,76827.66,0.0,0.97662,2e-05,3.54573]
[1777315859707,56.7,76830.18,0.0,0.97665,2e-05,3.54206]
[1777315864743,56.7,76831.85,0.0,0.97667,2e-05,3.54]
[1777315868988,56.71,76844.15,0.0,0.97685,2e-05,3.51791]
[1777315871800,56.71,76843.31,0.0,0.97683,2e-05,3.52027]
[1777315876829,56.72,76841.1,0.0,0.97679,2e-05,3.52569]
[1777315881867,56.72,76841.91,0.0,0.97679,2e-05,3.52541]
[1777315886903,56.73,76842.3,0.0,0.97678,2e-05,3.5268]
[1777315892946,56.74,76842.18,0.0,0.97676,2e-05,3.52832]
[1777315897979,56.75,76844.83,0.0,0.97679,2e-05,3.5245]
[1777315899200,56.75,76850.17,0.0,0.97687,2e-05,3.51471]
[1777315899994,56.75,76850.05,0.0,0.97687,2e-05,3.51519]
[1777315905033,56.76,76848.24,0.0,0.97683,2e-05,3.51985]
[1777315909270,56.76,76841.94,0.0,0.97673,2e-05,3.53266]
[1777315915099,56.77,76841.95,0.0,0.97672,2e-05,3.53399]
[1777315918120,56.77,76849.64,0.0,0.97683,2e-05,3.52021]
[1777315922147,56.77,76856.5,0.0,0.97692,1e-05,3.50832]
[1777315923155,56.77,76857.84,0.0,0.97694,1e-05,3.50608]
[1777315925172,56.78,76863.62,0.0,0.97702,1e-05,3.49582]
[1777315926176,56.78,76868.54,0.0,0.97709,1e-05,3.48693]
[1777315927183,56.78,76869.84,0.0,0.97711,1e-05,3.48482]
[1777315932218,56.79,76866.19,0.0,0.97704,1e-05,3.49323]
[1777315934235,56.79,76860.15,0.0,0.97695,1e-05,3.50515]
[1777315939480,56.79,76872.84,0.0,0.97713,1e-05,3.48296]
[1777315941281,56.8,76877.24,0.0,0.97719,1e-05,3.47544]
[1777315946316,56.82,76874.85,0.0,0.97711,1e-05,3.48482]
[1777315951351,56.83,76873.32,0.0,0.97709,1e-05,3.48705]
[1777315955378,56.83,76866.42,0.0,0.97698,1e-05,3.50125]
[1777315960416,56.84,76864.52,0.0,0.97694,1e-05,3.50638]
[1777315963437,56.84,76859.8,0.0,0.97686,2e-05,3.51611]
[1777315965451,56.84,76866.13,0.0,0.97695,1e-05,3.50484]
[1777315970485,56.85,76864.85,0.0,0.97692,1e-05,3.50877]
[1777315975522,56.86,76865.7,0.0,0.97692,1e-05,3.50866]
[1777315980557,56.86,76868.22,0.0,0.97695,1e-05,3.50541]
[1777315983578,56.87,76862.93,0.0,0.97686,2e-05,3.51618]
[1777315989832,56.87,76859.87,0.0,0.9768,2e-05,3.52351]
[1777315995662,56.88,76861.94,0.0,0.97682,2e-05,3.52117]
[1777315998682,56.88,76868.04,0.0,0.97691,1e-05,3.51054]
[1777316003718,56.89,76862.72,0.0,0.97682,2e-05,3.52187]
[1777316008753,56.89,76864.97,0.0,0.97684,2e-05,3.51897]
[1777316013789,56.9,76862.52,0.0,0.97681,2e-05,3.52252]
[1777316018823,56.9,76863.45,0.0,0.97681,2e-05,3.52206]
[1777316023911,56.91,76864.69,0.0,0.97682,2e-05,3.52103]
[1777316026932,56.91,76859.17,0.0,0.97673,2e-05,3.53241]
[1777316031967,56.92,76862.29,0.0,0.97677,2e-05,3.52783]
[1777316037002,56.92,76863.18,0.0,0.97677,2e-05,3.52745]
[1777316042038,56.93,76868.21,0.0,0.97683,2e-05,3.51935]
[1777316045058,56.93,76873.29,0.0,0.9769,1e-05,3.51066]
[1777316050253,56.94,76876.39,0.0,0.97694,1e-05,3.50626]
[1777316056135,56.95,76875.62,0.0,0.97691,1e-05,3.50935]
[1777316058149,56.95,76869.87,0.0,0.97682,2e-05,3.52064]
[1777316060323,56.95,76864.51,0.0,0.97674,2e-05,3.53119]
[1777316066204,56.96,76860.78,0.0,0.97667,2e-05,3.53961]
[1777316071239,56.96,76857.82,0.0,0.97663,2e-05,3.54397]
[1777316073254,56.96,76852.67,0.0,0.97655,2e-05,3.55412]
[1777316077283,56.97,76849.19,0.0,0.97649,2e-05,3.56153]
[1777316078290,56.97,76842.02,0.0,0.97638,2e-05,3.5753]
[1777316079297,56.97,76834.55,0.0,0.97627,2e-05,3.58965]
[1777316080464,56.97,76829.94,0.0,0.97619,2e-05,3.59857]
[1777316085339,56.97,76831.39,0.0,0.97621,2e-05,3.5965]
[1777316090535,56.97,76833.26,0.0,0.97624,2e-05,3.59362]
[1777316095409,56.98,76839.09,0.0,0.97632,2e-05,3.58324]
[1777316100605,56.98,76839.97,0.0,0.97633,2e-05,3.58234]
[1777316106487,56.98,76839.64,0.0,0.97631,2e-05,3.58386]
[1777316109508,56.99,76845.81,0.0,0.9764,2e-05,3.5726]
[1777316114544,56.99,76846.2,0.0,0.9764,2e-05,3.57266]
[1777316118573,56.99,76852.18,0.0,0.97649,2e-05,3.56202]
[1777316121594,56.99,76852.25,0.0,0.97649,2e-05,3.56243]
[1777316126629,57.0,76853.06,0.0,0.97649,2e-05,3.56184]
[1777316131664,57.0,76854.62,0.0,0.97652,2e-05,3.55753]
[1777316134687,57.0,76848.05,0.0,0.97642,2e-05,3.57053]
[1777316136699,57.01,76854.03,0.0,0.97651,2e-05,3.55961]
[1777316137706,57.01,76853.92,0.0,0.9765,2e-05,3.56002]
[1777316142741,57.01,76853.65,0.0,0.97649,2e-05,3.56157]
[1777316144756,57.01,76860.19,0.0,0.97659,2e-05,3.54967]
[1777316149791,57.02,76857.54,0.0,0.97654,2e-05,3.55579]
[1777316154825,57.02,76857.24,0.0,0.97652,2e-05,3.55748]
[1777316159861,57.03,76855.78,0.0,0.97649,2e-05,3.56135]
[1777316165902,57.03,76854.96,0.0,0.97647,2e-05,3.56421]
[1777316171098,57.04,76845.39,0.0,0.97631,2e-05,3.58355]
[1777316176978,57.04,76846.96,0.0,0.97633,2e-05,3.58152]
[1777316182013,57.05,76849.11,0.0,0.97636,2e-05,3.57837]
[1777316187050,57.05,76851.19,0.0,0.97638,2e-05,3.57538]
[1777316192086,57.05,76851.43,0.0,0.97639,2e-05,3.57356]
[1777316197120,57.06,76851.38,0.0,0.97638,2e-05,3.57485]
[1777316202155,57.06,76852.09,0.0,0.97638,2e-05,3.57452]
[1777316207193,57.07,76850.28,0.0,0.97635,2e-05,3.57893]
[1777316211378,57.07,76844.23,0.0,0.97625,2e-05,3.59115]
[1777316218266,57.07,76842.89,0.0,0.97622,2e-05,3.59488]
[1777316223301,57.08,76844.54,0.0,0.97624,2e-05,3.59257]
[1777316228337,57.08,76845.49,0.0,0.97625,2e-05,3.59158]
[1777316233372,57.08,76846.46,0.0,0.97626,2e-05,3.59052]
[1777316238406,57.09,76846.74,0.0,0.97626,2e-05,3.59072]
[1777316243443,57.09,76847.25,0.0,0.97626,2e-05,3.59044]
[1777316248477,57.09,76848.89,0.0,0.97628,2e-05,3.588]
[1777316253512,57.1,76847.5,0.0,0.97627,2e-05,3.58892]
[1777316258547,57.1,76846.49,0.0,0.97625,2e-05,3.59148]
[1777316263581,57.1,76845.49,0.0,0.97622,2e-05,3.59401]
[1777316268617,57.1,76846.3,0.0,0.97623,2e-05,3.59308]
[1777316273652,57.11,76839.83,0.0,0.97613,2e-05,3.60598]
[1777316274659,57.11,76836.07,0.0,0.97607,2e-05,3.61323]
[1777316279693,57.11,76835.54,0.0,0.97606,2e-05,3.61465]
[1777316284729,57.11,76837.91,0.0,0.97609,2e-05,3.61053]
[1777316289764,57.11,76837.78,0.0,0.97609,2e-05,3.61119]
[1777316292785,57.11,76833.87,0.0,0.97603,2e-05,3.61885]
[1777316294798,57.11,76828.39,0.0,0.97594,2e-05,3.62942]
[1777316300841,57.11,76828.64,0.0,0.97594,2e-05,3.62922]
[1777316305876,57.12,76828.73,0.0,0.97594,2e-05,3.62928]
[1777316310911,57.12,76828.64,0.0,0.97594,2e-05,3.62968]
[1777316315946,57.12,76829.23,0.0,0.97596,2e-05,3.62641]
[1777316320982,57.12,76831.64,0.0,0.976,2e-05,3.62205]
[1777316326017,57.12,76836.49,0.0,0.97607,2e-05,3.61311]
[1777316331052,57.12,76841.6,0.0,0.97614,2e-05,3.60374]
[1777316336087,57.12,76844.32,0.0,0.97618,2e-05,3.599]
[1777316341122,57.12,76846.23,0.0,0.97621,2e-05,3.59582]
[1777316346156,57.13,76846.92,0.0,0.97621,2e-05,3.595]
[1777316351192,57.13,76846.99,0.0,0.97621,2e-05,3.59535]
[1777316356227,57.13,76846.97,0.0,0.97621,2e-05,3.59587]
[1777316361262,57.13,76847.66,0.0,0.97621,2e-05,3.59505]
[1777316366297,57.13,76847.12,0.0,0.9762,2e-05,3.59655]
[1777316368313,57.14,76839.25,0.0,0.97608,2e-05,3.61175]
[1777316373347,57.14,76835.41,0.0,0.97603,2e-05,3.61699]
[1777316378383,57.14,76829.47,0.0,0.97594,2e-05,3.62855]
[1777316379390,57.14,76823.01,0.0,0.97584,2e-05,3.64092]
[1777316384425,57.14,76822.59,0.0,0.97583,2e-05,3.64178]
[1777316389461,57.14,76823.55,0.0,0.97585,2e-05,3.64002]
[1777316394496,57.14,76825.12,0.0,0.97587,2e-05,3.63713]
[1777316399531,57.14,76823.59,0.0,0.97585,2e-05,3.64018]
[1777316402713,57.14,76812.49,0.0,0.97567,2e-05,3.66154]
[1777316404570,57.14,76811.53,0.0,0.97566,2e-05,3.66338]
[1777316409605,57.14,76815.41,0.0,0.97572,2e-05,3.65589]
[1777316410611,57.14,76822.86,0.0,0.97583,2e-05,3.64161]
[1777316411619,57.14,76827.64,0.0,0.97591,2e-05,3.63251]
[1777316415645,57.14,76832.48,0.0,0.97598,2e-05,3.62348]
[1777316417660,57.14,76844.2,0.0,0.97616,2e-05,3.60129]
[1777316418667,57.14,76849.59,0.0,0.97624,2e-05,3.59116]
[1777316420683,57.14,76850.16,0.0,0.97625,2e-05,3.59031]
[1777316425716,57.15,76850.3,0.0,0.97625,2e-05,3.59064]
[1777316430751,57.15,76848.54,0.0,0.97621,2e-05,3.59454]
[1777316435786,57.15,76847.81,0.0,0.97621,2e-05,3.59412]
[1777316440821,57.15,76850.03,0.0,0.97624,2e-05,3.59048]
[1777316444849,57.15,76855.99,0.0,0.97633,2e-05,3.57968]
[1777316449885,57.16,76854.32,0.0,0.9763,2e-05,3.58353]
[1777316454919,57.16,76854.56,0.0,0.9763,2e-05,3.58375]
[1777316457941,57.16,76851.92,0.0,0.97625,2e-05,3.58912]
[1777316462977,57.16,76851.66,0.0,0.97625,2e-05,3.59023]
[1777316463983,57.16,76856.9,0.0,0.97632,2e-05,3.58044]
[1777316469023,57.17,76852.1,0.0,0.97625,2e-05,3.5902]
[1777316474055,57.17,76853.91,0.0,0.97627,2e-05,3.5874]
[1777316479090,57.17,76855.28,0.0,0.97628,2e-05,3.58546]
[1777316484125,57.18,76854.35,0.0,0.97626,2e-05,3.58792]
[1777316489160,57.18,76855.08,0.0,0.97627,2e-05,3.58722]
[1777316494195,57.18,76854.3,0.0,0.97627,2e-05,3.58702]
[1777316499230,57.18,76853.65,0.0,0.97625,2e-05,3.58895]
[1777316504265,57.19,76849.75,0.0,0.97619,2e-05,3.59705]
[1777316506279,57.19,76839.11,0.0,0.97602,2e-05,3.61752]
[1777316507286,57.19,76836.67,0.0,0.97598,2e-05,3.62227]
[1777316509300,57.19,76846.47,0.0,0.97613,2e-05,3.6038]
[1777316510306,57.19,76847.22,0.0,0.97614,2e-05,3.60249]
[1777316515341,57.19,76844.3,0.0,0.97609,2e-05,3.60858]
[1777316520377,57.19,76845.67,0.0,0.97611,2e-05,3.60649]
[1777316523558,57.2,76850.72,0.0,0.97619,2e-05,3.59735]
[1777316529440,57.2,76848.97,0.0,0.97615,2e-05,3.60126]
[1777316534474,57.2,76849.61,0.0,0.97616,2e-05,3.60072]
[1777316539511,57.2,76849.78,0.0,0.97616,2e-05,3.60094]
[1777316543698,57.21,76844.92,0.0,0.97608,2e-05,3.61059]
[1777316549580,57.21,76846.07,0.0,0.97609,2e-05,3.60896]
[1777316553769,57.21,76840.47,0.0,0.97602,2e-05,3.61761]
[1777316555623,57.21,76837.77,0.0,0.97597,2e-05,3.62291]
[1777316559656,57.21,76826.03,0.0,0.97579,2e-05,3.6456]
[1777316560663,57.21,76821.46,0.0,0.97572,2e-05,3.6544]
[1777316562677,57.21,76821.74,0.0,0.97572,2e-05,3.6539]
[1777316563841,57.21,76815.59,0.0,0.97563,2e-05,3.66573]
[1777316566705,57.21,76814.5,0.0,0.97561,2e-05,3.66783]
[1777316571739,57.21,76810.61,0.0,0.97555,2e-05,3.6753]
[1777316576775,57.21,76810.0,0.0,0.97554,2e-05,3.67646]
[1777316581812,57.21,76798.16,0.0,0.97536,2e-05,3.69932]
[1777316582819,57.21,76798.23,0.0,0.97536,2e-05,3.69915]
[1777316587854,57.21,76797.32,0.0,0.97534,2e-05,3.70072]
[1777316592889,57.21,76794.39,0.0,0.9753,2e-05,3.70616]
[1777316597924,57.21,76799.33,0.0,0.97538,2e-05,3.69635]
[1777316601952,57.21,76791.56,0.0,0.97526,2e-05,3.71122]
[1777316604123,57.21,76790.23,0.0,0.97524,2e-05,3.71366]
[1777316610022,57.2,76789.49,0.0,0.97523,2e-05,3.71466]
[1777316615044,57.2,76790.23,0.0,0.97526,2e-05,3.71045]
[1777316620081,57.2,76790.31,0.0,0.97526,2e-05,3.70996]
[1777316625120,57.2,76791.81,0.0,0.97529,2e-05,3.70673]
[1777316630152,57.2,76790.87,0.0,0.97528,2e-05,3.70824]
[1777316635186,57.2,76790.96,0.0,0.97528,2e-05,3.70774]
[1777316640221,57.2,76792.01,0.0,0.9753,2e-05,3.70539]
[1777316645255,57.2,76791.21,0.0,0.97529,2e-05,3.70663]
[1777316650291,57.19,76794.49,0.0,0.97534,2e-05,3.7]
[1777316655325,57.19,76792.71,0.0,0.97532,2e-05,3.7032]
[1777316660361,57.19,76793.2,0.0,0.97533,2e-05,3.702]
[1777316665396,57.19,76792.86,0.0,0.97532,2e-05,3.70242]
[1777316670432,57.19,76791.66,0.0,0.97531,2e-05,3.70451]
[1777316671444,57.19,76786.42,0.0,0.97524,2e-05,3.71221]
[1777316672447,57.19,76779.15,0.0,0.97513,2e-05,3.72628]
[1777316673454,57.19,76778.88,0.0,0.97512,2e-05,3.72671]
[1777316678489,57.19,76779.87,0.0,0.97514,2e-05,3.72432]
[1777316683526,57.19,76788.76,0.0,0.97529,2e-05,3.70659]
[1777316684683,57.19,76795.83,0.0,0.9754,2e-05,3.69278]
[1777316690576,57.18,76798.89,0.0,0.97545,2e-05,3.68668]
[1777316693594,57.18,76792.94,0.0,0.97535,2e-05,3.6981]
[1777316694753,57.18,76790.27,0.0,0.97531,2e-05,3.70317]
[1777316700643,57.18,76789.62,0.0,0.97531,2e-05,3.70412]
[1777316705679,57.18,76790.03,0.0,0.97531,2e-05,3.70298]
[1777316710713,57.18,76786.7,0.0,0.97526,2e-05,3.70916]
[1777316715747,57.18,76784.23,0.0,0.97523,2e-05,3.71358]
[1777316720786,57.18,76785.94,0.0,0.97526,2e-05,3.70987]
[1777316722803,57.18,76774.59,0.0,0.97508,2e-05,3.73182]
[1777316723807,57.18,76773.22,0.0,0.97506,2e-05,3.73438]
[1777316728842,57.17,76770.94,0.0,0.97503,2e-05,3.73824]
[1777316733877,57.17,76771.18,0.0,0.97505,2e-05,3.73474]
[1777316738911,57.17,76767.67,0.0,0.975,2e-05,3.74103]
[1777316743948,57.17,76765.81,0.0,0.97497,2e-05,3.74404]
[1777316748982,57.16,76766.55,0.0,0.97499,2e-05,3.74197]
[1777316753010,57.16,76760.07,0.0,0.97489,2e-05,3.75416]
[1777316754017,57.16,76756.5,0.0,0.97484,2e-05,3.76101]
[1777316757038,57.16,76746.58,0.0,0.97468,2e-05,3.78003]
[1777316758045,57.16,76743.93,0.0,0.97464,2e-05,3.78506]
[1777316761066,57.16,76735.68,0.0,0.97451,2e-05,3.80073]
[1777316766108,57.15,76737.64,0.0,0.97455,2e-05,3.79572]
[1777316771140,57.15,76733.23,0.0,0.97448,2e-05,3.80424]
[1777316774160,57.15,76726.17,0.0,0.97437,2e-05,3.81752]
[1777316776175,57.15,76721.39,0.0,0.9743,2e-05,3.82651]
[1777316777181,57.14,76715.81,0.0,0.97421,2e-05,3.83735]
[1777316778188,57.14,76713.87,0.0,0.97418,2e-05,3.84093]
[1777316783223,57.14,76715.06,0.0,0.97421,2e-05,3.8371]
[1777316786246,57.13,76723.88,0.0,0.97436,2e-05,3.81869]
[1777316787253,57.13,76724.34,0.0,0.97437,2e-05,3.81752]
[1777316792289,57.13,76724.25,0.0,0.97439,2e-05,3.81399]
[1777316798330,57.12,76723.75,0.0,0.9744,2e-05,3.81353]
[1777316803366,57.12,76725.24,0.0,0.97443,2e-05,3.80939]
[1777316806386,57.11,76735.35,0.0,0.9746,2e-05,3.7887]
[1777316807392,57.11,76735.31,0.0,0.9746,2e-05,3.78858]
[1777316812428,57.11,76734.28,0.0,0.97459,2e-05,3.78967]
[1777316817463,57.11,76737.71,0.0,0.97466,2e-05,3.782]
[1777316818471,57.11,76745.6,0.0,0.97479,2e-05,3.76628]
[1777316819476,57.1,76740.99,0.0,0.97471,2e-05,3.77522]
[1777316821490,57.1,76738.64,0.0,0.97468,2e-05,3.77952]
[1777316826526,57.1,76740.74,0.0,0.97472,2e-05,3.77453]
[1777316831561,57.1,76743.93,0.0,0.97478,2e-05,3.76744]
[1777316836597,57.09,76743.74,0.0,0.97478,2e-05,3.76704]
[1777316841631,57.09,76741.43,0.0,0.97475,2e-05,3.77079]
[1777316846666,57.09,76736.92,0.0,0.97468,2e-05,3.77882]
[1777316851701,57.08,76737.63,0.0,0.97472,2e-05,3.77408]
[1777316853715,57.08,76742.64,0.0,0.9748,2e-05,3.76387]
[1777316858755,57.08,76740.48,0.0,0.97477,2e-05,3.76736]
[1777316863790,57.08,76736.89,0.0,0.97472,2e-05,3.77364]
[1777316864799,57.07,76730.95,0.0,0.97462,2e-05,3.78521]
[1777316865956,57.07,76723.92,0.0,0.97451,2e-05,3.79875]
[1777316871847,57.08,76726.44,0.0,0.97454,2e-05,3.79532]
[1777316874868,57.08,76735.85,0.0,0.97469,2e-05,3.77754]
[1777316879902,57.09,76740.03,0.0,0.97474,2e-05,3.7708]
[1777316884937,57.1,76741.76,0.0,0.97476,2e-05,3.76896]
[1777316889973,57.1,76741.46,0.0,0.97474,2e-05,3.77112]
[1777316895010,57.11,76739.79,0.0,0.9747,2e-05,3.77597]
[1777316900045,57.11,76738.63,0.0,0.97467,2e-05,3.7798]
[1777316905079,57.12,76739.73,0.0,0.97468,2e-05,3.77914]
[1777316910115,57.15,76743.08,0.0,0.97468,2e-05,3.77926]
[1777316912129,57.15,76750.31,0.0,0.9748,2e-05,3.76315]
[1777316914143,57.14,76753.68,0.0,0.97488,2e-05,3.75378]
[1777316919178,57.13,76752.13,0.0,0.97488,2e-05,3.7539]
[1777316922200,57.13,76747.95,0.0,0.97481,2e-05,3.76168]
[1777316927234,57.12,76750.93,0.0,0.97487,2e-05,3.7551]
[1777316932268,57.12,76751.67,0.0,0.97489,2e-05,3.75298]
[1777316937303,57.12,76751.59,0.0,0.97489,2e-05,3.75249]
[1777316942339,57.11,76754.8,0.0,0.97495,2e-05,3.74557]
[1777316948381,57.11,76755.79,0.0,0.97497,2e-05,3.74297]
[1777316953423,57.11,76753.28,0.0,0.97493,2e-05,3.74738]
[1777316958455,57.11,76754.12,0.0,0.97495,2e-05,3.74522]
[1777316963491,57.11,76753.22,0.0,0.97494,2e-05,3.74649]
[1777316968529,57.1,76756.27,0.0,0.97499,2e-05,3.74007]
[1777316975575,57.1,76756.69,0.0,0.97502,2e-05,3.73623]
[1777316980609,57.1,76756.19,0.0,0.97501,2e-05,3.7368]
[1777316985644,57.1,76755.34,0.0,0.975,2e-05,3.73805]
[1777316990681,57.1,76753.85,0.0,0.97498,2e-05,3.74053]
[1777316994708,57.09,76760.7,0.0,0.97509,2e-05,3.72678]
[1777316999743,57.09,76759.99,0.0,0.97509,2e-05,3.72785]
[1777317004778,57.09,76755.29,0.0,0.97501,2e-05,3.73676]
[1777317006941,57.09,76753.17,0.0,0.97498,2e-05,3.74021]
[1777317012834,57.09,76752.13,0.0,0.97497,2e-05,3.74183]
[1777317017871,57.09,76752.45,0.0,0.97498,2e-05,3.74085]
[1777317022904,57.08,76751.07,0.0,0.97496,2e-05,3.74316]
[1777317027939,57.08,76751.47,0.0,0.97497,2e-05,3.74195]
[1777317032975,57.08,76752.48,0.0,0.975,2e-05,3.73715]
[1777317038010,57.08,76753.76,0.0,0.97503,2e-05,3.73431]
[1777317043045,57.08,76754.73,0.0,0.97505,2e-05,3.73204]
[1777317047220,57.08,76760.49,0.0,0.97514,2e-05,3.72057]
[1777317053115,57.08,76757.73,0.0,0.9751,2e-05,3.72574]
[1777317058149,57.08,76756.0,0.0,0.97507,2e-05,3.72893]
[1777317060164,57.08,76742.26,0.0,0.97485,2e-05,3.75578]
[1777317061171,57.08,76742.97,0.0,0.97486,2e-05,3.7543]
[1777317063187,57.07,76749.04,0.0,0.97496,2e-05,3.74222]
[1777317065204,57.07,76755.77,0.0,0.97507,2e-05,3.72891]
[1777317068221,57.07,76757.74,0.0,0.9751,2e-05,3.7249]
[1777317073255,57.07,76758.13,0.0,0.97511,2e-05,3.72391]
[1777317078290,57.07,76758.82,0.0,0.97512,2e-05,3.72232]
[1777317083326,57.07,76760.02,0.0,0.97515,2e-05,3.71973]
[1777317088360,57.07,76757.41,0.0,0.97511,2e-05,3.7246]
[1777317089368,57.07,76751.13,0.0,0.97501,2e-05,3.73682]
[1777317090374,57.07,76751.01,0.0,0.975,2e-05,3.73697]
[1777317095416,57.07,76755.85,0.0,0.9751,2e-05,3.72465]
[1777317100445,57.07,76752.46,0.0,0.97505,2e-05,3.7309]
[1777317104473,57.06,76757.72,0.0,0.97514,2e-05,3.7203]
[1777317109508,57.06,76756.78,0.0,0.97512,2e-05,3.72183]
[1777317114542,57.06,76755.15,0.0,0.9751,2e-05,3.7247]
[1777317119582,57.06,76756.51,0.0,0.97512,2e-05,3.72171]
[1777317124617,57.06,76761.59,0.0,0.97521,2e-05,3.7115]
[1777317129652,57.06,76756.24,0.0,0.97512,2e-05,3.72169]
[1777317134687,57.06,76755.49,0.0,0.97511,2e-05,3.72287]
[1777317139724,57.06,76761.32,0.0,0.97521,2e-05,3.71123]
[1777317144758,57.05,76763.51,0.0,0.97525,2e-05,3.70674]
[1777317149794,57.05,76763.17,0.0,0.97524,2e-05,3.70716]
[1777317150801,57.05,76754.58,0.0,0.97511,2e-05,3.72387]
[1777317151808,57.05,76755.78,0.0,0.97514,2e-05,3.71902]
[1777317154829,57.05,76761.75,0.0,0.97524,2e-05,3.70714]
[1777317156989,57.05,76767.83,0.0,0.97534,2e-05,3.69521]
[1777317163892,57.05,76769.97,0.0,0.97537,2e-05,3.69078]
[1777317168927,57.05,76778.85,0.0,0.97551,2e-05,3.67341]
[1777317170947,57.05,76781.34,0.0,0.97555,2e-05,3.66838]
[1777317177129,57.05,76785.85,0.0,0.97563,2e-05,3.65956]
[1777317179002,57.05,76791.95,0.0,0.97572,2e-05,3.6479]
[1777317180017,57.05,76792.04,0.0,0.97572,2e-05,3.64801]
[1777317182026,57.05,76797.14,0.0,0.97579,2e-05,3.63879]
[1777317183172,57.05,76803.28,0.0,0.97589,2e-05,3.62705]
[1777317185047,57.05,76803.26,0.0,0.97589,2e-05,3.62721]
[1777317187061,57.05,76808.87,0.0,0.97597,2e-05,3.61661]
[1777317189074,57.05,76811.65,0.0,0.97602,2e-05,3.61147]
[1777317193241,57.06,76824.41,0.0,0.97621,2e-05,3.58766]
[1777317195120,57.06,76825.97,0.0,0.97623,2e-05,3.58483]
[1777317200154,57.06,76826.55,0.0,0.97624,2e-05,3.58446]
[1777317205189,57.06,76831.03,0.0,0.9763,2e-05,3.57676]
[1777317209218,57.07,76833.23,0.0,0.97632,2e-05,3.57343]
[1777317210225,57.07,76833.51,0.0,0.97633,2e-05,3.57308]
[1777317215262,57.07,76829.42,0.0,0.97627,2e-05,3.57932]
[1777317216268,57.07,76820.92,0.0,0.97614,2e-05,3.5956]
[1777317218282,57.07,76827.12,0.0,0.97623,2e-05,3.58412]
[1777317223451,57.08,76827.27,0.0,0.97623,2e-05,3.5846]
[1777317229360,57.08,76830.8,0.0,0.97628,2e-05,3.57886]
[1777317230367,57.08,76837.13,0.0,0.97637,2e-05,3.56704]
[1777317231374,57.08,76835.95,0.0,0.97635,2e-05,3.56945]
[1777317236410,57.09,76836.32,0.0,0.97635,2e-05,3.56966]
[1777317241445,57.09,76837.03,0.0,0.97636,2e-05,3.56925]
[1777317242453,57.09,76847.52,0.0,0.97651,2e-05,3.54964]
[1777317243598,57.09,76851.21,0.0,0.97657,2e-05,3.54291]
[1777317246480,57.09,76856.69,0.0,0.97664,2e-05,3.53332]
[1777317249501,57.11,76861.8,0.0,0.9767,2e-05,3.52682]
[1777317254536,57.11,76857.65,0.0,0.97662,2e-05,3.5359]
[1777317259571,57.12,76860.77,0.0,0.97666,2e-05,3.53126]
[1777317264606,57.12,76857.75,0.0,0.97661,2e-05,3.53814]
[1777317266620,57.12,76856.87,0.0,0.97659,2e-05,3.54024]
[1777317271655,57.13,76854.47,0.0,0.97656,2e-05,3.54345]
[1777317276689,57.13,76854.51,0.0,0.97655,2e-05,3.54447]
[1777317279711,57.14,76860.54,0.0,0.97664,2e-05,3.53383]
[1777317282732,57.14,76866.71,0.0,0.97673,2e-05,3.52302]
[1777317287767,57.14,76866.78,0.0,0.97672,2e-05,3.52417]
[1777317290790,57.15,76861.32,0.0,0.97663,2e-05,3.53514]
[1777317295824,57.15,76855.33,0.0,0.97653,2e-05,3.54753]
[1777317296830,57.15,76858.27,0.0,0.97657,2e-05,3.54221]
[1777317301864,57.16,76858.58,0.0,0.97657,2e-05,3.54271]
[1777317306899,57.17,76867.09,0.0,0.97668,2e-05,3.52911]
[1777317307907,57.17,76867.31,0.0,0.97668,2e-05,3.52938]
[1777317310929,57.18,76873.35,0.0,0.97675,2e-05,3.52012]
[1777317312942,57.19,76875.38,0.0,0.97677,2e-05,3.51771]
[1777317316969,57.2,76870.2,0.0,0.97667,2e-05,3.53014]
[1777317322005,57.21,76869.29,0.0,0.97663,2e-05,3.53515]
[1777317327042,57.22,76868.45,0.0,0.97659,2e-05,3.53999]
[1777317332076,57.24,76867.93,0.0,0.97657,2e-05,3.54181]
[1777317336104,57.25,76863.9,0.0,0.97649,2e-05,3.5519]
[1777317341139,57.26,76866.26,0.0,0.97651,2e-05,3.55056]
[1777317346174,57.27,76868.01,0.0,0.97651,2e-05,3.55033]
[1777317351210,57.29,76861.31,0.0,0.97638,2e-05,3.56596]
[1777317356245,57.29,76862.54,0.0,0.9764,2e-05,3.56436]
[1777317361280,57.29,76863.3,0.0,0.9764,2e-05,3.56365]
[1777317366314,57.3,76860.43,0.0,0.97635,2e-05,3.56992]
[1777317371350,57.3,76860.74,0.0,0.97635,2e-05,3.57043]
[1777317373364,57.3,76853.35,0.0,0.97623,2e-05,3.58462]
[1777317378399,57.3,76853.51,0.0,0.97623,2e-05,3.58484]
[1777317383435,57.31,76848.88,0.0,0.97616,2e-05,3.59402]
[1777317388470,57.31,76847.73,0.0,0.97614,2e-05,3.5966]
[1777317389476,57.31,76852.07,0.0,0.9762,2e-05,3.58849]
[1777317394652,57.31,76851.88,0.0,0.97621,2e-05,3.58703]
[1777317398540,57.31,76857.54,0.0,0.97629,2e-05,3.57679]
[1777317399546,57.31,76857.28,0.0,0.97629,2e-05,3.57742]
[1777317404722,57.32,76857.21,0.0,0.97628,2e-05,3.57822]
[1777317410625,57.32,76855.86,0.0,0.97625,2e-05,3.58159]
[1777317415661,57.32,76854.42,0.0,0.97623,2e-05,3.58499]
[1777317420694,57.32,76853.84,0.0,0.97621,2e-05,3.58676]
[1777317425730,57.33,76854.52,0.0,0.97622,2e-05,3.58614]
[1777317427744,57.33,76858.52,0.0,0.97627,2e-05,3.57931]
[1777317432779,57.34,76859.85,0.0,0.97628,2e-05,3.57801]
[1777317434932,57.34,76852.6,0.0,0.97617,2e-05,3.59201]
[1777317435807,57.34,76853.04,0.0,0.97618,2e-05,3.59131]
[1777317440842,57.34,76853.46,0.0,0.97618,2e-05,3.59116]
[1777317445877,57.34,76852.37,0.0,0.97616,2e-05,3.59386]
[1777317447890,57.34,76858.06,0.0,0.97624,2e-05,3.58337]
[1777317451920,57.35,76861.52,0.0,0.9763,2e-05,3.57506]
[1777317456955,57.35,76864.22,0.0,0.97634,2e-05,3.57077]
[1777317461990,57.35,76858.1,0.0,0.97624,2e-05,3.58308]
[1777317465011,57.35,76853.64,0.0,0.97617,2e-05,3.59191]
[1777317470046,57.36,76853.79,0.0,0.97616,2e-05,3.59226]
[1777317472060,57.36,76844.35,0.0,0.97602,2e-05,3.61039]
[1777317474074,57.36,76838.25,0.0,0.97592,2e-05,3.62217]
[1777317479123,57.36,76837.81,0.0,0.97591,2e-05,3.62339]
[1777317484144,57.36,76832.99,0.0,0.97584,2e-05,3.63289]
[1777317489179,57.36,76835.97,0.0,0.97588,2e-05,3.62753]
[1777317494213,57.36,76833.24,0.0,0.97583,2e-05,3.63306]
[1777317499248,57.37,76832.21,0.0,0.97582,2e-05,3.63533]
[1777317504285,57.37,76833.97,0.0,0.97584,2e-05,3.63228]
[1777317509319,57.37,76832.8,0.0,0.97582,2e-05,3.63482]
[1777317514356,57.37,76830.86,0.0,0.9758,2e-05,3.63641]
[1777317519391,57.37,76835.56,0.0,0.97587,2e-05,3.62774]
[1777317520397,57.37,76841.34,0.0,0.97596,2e-05,3.6168]
[1777317521405,57.37,76841.99,0.0,0.97597,2e-05,3.61565]
[1777317526440,57.37,76839.23,0.0,0.97593,2e-05,3.62128]
[1777317531475,57.37,76840.45,0.0,0.97594,2e-05,3.61934]
[1777317533489,57.38,76834.84,0.0,0.97585,2e-05,3.63018]
[1777317534495,57.38,76833.37,0.0,0.97583,2e-05,3.63305]
[1777317536510,57.38,76829.86,0.0,0.97577,2e-05,3.63989]
[1777317541545,57.38,76832.36,0.0,0.97581,2e-05,3.63533]
[1777317542551,57.38,76822.66,0.0,0.97566,2e-05,3.65389]
[1777317544570,57.38,76813.15,0.0,0.97551,2e-05,3.67212]
[1777317545704,57.38,76807.72,0.0,0.97543,2e-05,3.68253]
[1777317549601,57.38,76804.82,0.0,0.97538,2e-05,3.68793]
[1777317550611,57.38,76795.38,0.0,0.97524,2e-05,3.70609]
[1777317551618,57.38,76788.08,0.0,0.97512,2e-05,3.72013]
[1777317552622,57.37,76783.06,0.0,0.97504,2e-05,3.72976]
[1777317557657,57.37,76786.91,0.0,0.97511,2e-05,3.72166]
[1777317560678,57.37,76795.43,0.0,0.97525,2e-05,3.70481]
[1777317565843,57.37,76800.51,0.0,0.97533,2e-05,3.69456]
[1777317571755,57.37,76796.88,0.0,0.97529,2e-05,3.69866]
[1777317576790,57.37,76800.59,0.0,0.97535,2e-05,3.69102]
[1777317578804,57.36,76793.79,0.0,0.97525,2e-05,3.70402]
[1777317580818,57.36,76792.28,0.0,0.97523,2e-05,3.70674]
[1777317585983,57.36,76794.46,0.0,0.97526,2e-05,3.70203]
[1777317591895,57.36,76794.93,0.0,0.97528,2e-05,3.70053]
[1777317596931,57.36,76791.51,0.0,0.97523,2e-05,3.70662]
[1777317601965,57.35,76792.53,0.0,0.97525,2e-05,3.70407]
[1777317607002,57.35,76795.68,0.0,0.9753,2e-05,3.6974]
[1777317612035,57.35,76796.38,0.0,0.97532,2e-05,3.69553]
[1777317617069,57.35,76794.71,0.0,0.97529,2e-05,3.69822]
[1777317622105,57.35,76797.78,0.0,0.97535,2e-05,3.69175]
[1777317627146,57.34,76796.29,0.0,0.97533,2e-05,3.69411]
[1777317633188,57.34,76794.6,0.0,0.97532,2e-05,3.69432]
[1777317638223,57.34,76798.17,0.0,0.97538,2e-05,3.68696]
[1777317643258,57.34,76797.93,0.0,0.97538,2e-05,3.68702]
[1777317648293,57.34,76795.33,0.0,0.97534,2e-05,3.69165]
[1777317653328,57.33,76797.13,0.0,0.97537,2e-05,3.68782]
[1777317655342,57.33,76805.29,0.0,0.9755,2e-05,3.67196]
[1777317656349,57.33,76808.97,0.0,0.97556,2e-05,3.66485]
[1777317661384,57.33,76811.08,0.0,0.97559,2e-05,3.66068]
[1777317664404,57.33,76798.08,0.0,0.97539,2e-05,3.68565]
[1777317665412,57.33,76796.84,0.0,0.97537,2e-05,3.68798]
[1777317670447,57.33,76797.33,0.0,0.97538,2e-05,3.68669]
[1777317675482,57.33,76803.86,0.0,0.97549,2e-05,3.67377]
[1777317680517,57.33,76800.83,0.0,0.97544,2e-05,3.67932]
[1777317682531,57.33,76795.02,0.0,0.97535,2e-05,3.69042]
[1777317686687,57.33,76792.69,0.0,0.97532,2e-05,3.69453]
[1777317692601,57.32,76797.3,0.0,0.97541,2e-05,3.68281]
[1777317697639,57.32,76800.22,0.0,0.97546,2e-05,3.67689]
[1777317702671,57.32,76802.45,0.0,0.97549,2e-05,3.67238]
[1777317706828,57.32,76792.14,0.0,0.97533,2e-05,3.69202]
[1777317708712,57.32,76787.28,0.0,0.97526,2e-05,3.70126]
[1777317713748,57.32,76785.32,0.0,0.97523,2e-05,3.70457]
[1777317718786,57.32,76786.65,0.0,0.97526,2e-05,3.70151]
[1777317723821,57.32,76787.63,0.0,0.97528,2e-05,3.69913]
[1777317725834,57.31,76772.55,0.0,0.97504,2e-05,3.72817]
[1777317726967,57.31,76778.63,0.0,0.97514,2e-05,3.7162]
[1777317732883,57.31,76779.07,0.0,0.97515,2e-05,3.71465]
[1777317737917,57.31,76776.07,0.0,0.97511,2e-05,3.71992]
[1777317742953,57.31,76776.81,0.0,0.97512,2e-05,3.71793]
[1777317747988,57.3,76777.72,0.0,0.97514,2e-05,3.71565]
[1777317750002,57.3,76785.67,0.0,0.97527,2e-05,3.70004]
[1777317751009,57.3,76785.14,0.0,0.97528,2e-05,3.69858]
[1777317754031,57.3,76791.91,0.0,0.97538,2e-05,3.6853]
[1777317759066,57.3,76790.51,0.0,0.97536,2e-05,3.68779]
[1777317764105,57.3,76788.49,0.0,0.97533,2e-05,3.6914]
[1777317766118,57.3,76782.64,0.0,0.97524,2e-05,3.7026]
[1777317767249,57.3,76776.89,0.0,0.97515,2e-05,3.71368]
[1777317768132,57.3,76776.31,0.0,0.97514,2e-05,3.71471]
[1777317773167,57.3,76771.69,0.0,0.97507,2e-05,3.7232]
[1777317778202,57.29,76773.59,0.0,0.97511,2e-05,3.71903]
[1777317783237,57.29,76772.54,0.0,0.97509,2e-05,3.72067]
[1777317788272,57.29,76768.82,0.0,0.97504,2e-05,3.72751]
[1777317793308,57.29,76775.5,0.0,0.97515,2e-05,3.71414]
[1777317795322,57.29,76777.22,0.0,0.97518,2e-05,3.71069]
[1777317796329,57.29,76771.8,0.0,0.97509,2e-05,3.72118]
[1777317797462,57.29,76770.91,0.0,0.97508,2e-05,3.72284]
[1777317803377,57.29,76772.07,0.0,0.9751,2e-05,3.72013]
[1777317808413,57.29,76774.26,0.0,0.97514,2e-05,3.71553]
[1777317813448,57.28,76774.2,0.0,0.97515,2e-05,3.71289]
[1777317818482,57.28,76773.38,0.0,0.97514,2e-05,3.71416]
[1777317823517,57.28,76773.81,0.0,0.97515,2e-05,3.71299]
[1777317828552,57.28,76771.46,0.0,0.97512,2e-05,3.71724]
[1777317833593,57.28,76774.2,0.0,0.97516,2e-05,3.71156]
[1777317838630,57.28,76775.28,0.0,0.97518,2e-05,3.70914]
[1777317842657,57.28,76783.33,0.0,0.97531,2e-05,3.69331]
[1777317844670,57.28,76775.12,0.0,0.97518,2e-05,3.70914]
[1777317845676,57.28,76769.15,0.0,0.97509,2e-05,3.72069]
[1777317846683,57.28,76769.58,0.0,0.9751,2e-05,3.71976]
[1777317851719,57.27,76769.33,0.0,0.9751,2e-05,3.71983]
[1777317854740,57.27,76764.04,0.0,0.97501,2e-05,3.72988]
[1777317855747,57.27,76764.18,0.0,0.97502,2e-05,3.7295]
[1777317860782,57.27,76765.86,0.0,0.97505,2e-05,3.72565]
[1777317865816,57.27,76763.75,0.0,0.97502,2e-05,3.72915]
[1777317867953,57.27,76751.45,0.0,0.97483,2e-05,3.7528]
[1777317873872,57.26,76754.58,0.0,0.9749,2e-05,3.74322]
[1777317878907,57.26,76758.19,0.0,0.97496,2e-05,3.73537]
[1777317883943,57.26,76760.57,0.0,0.97501,2e-05,3.72997]
[1777317889018,57.25,76761.71,0.0,0.97503,2e-05,3.72701]
[1777317894055,57.25,76756.2,0.0,0.97495,2e-05,3.73703]
[1777317899088,57.25,76756.01,0.0,0.97495,2e-05,3.73659]
[1777317904125,57.24,76756.08,0.0,0.97496,2e-05,3.73566]
[1777317907145,57.24,76745.79,0.0,0.9748,2e-05,3.75531]
[1777317908359,57.24,76736.01,0.0,0.97464,2e-05,3.77432]
[1777317910168,57.24,76730.22,0.0,0.97455,2e-05,3.78528]
[1777317915202,57.23,76729.34,0.0,0.97455,2e-05,3.78591]
[1777317918434,57.23,76735.86,0.0,0.97466,2e-05,3.77237]
[1777317919230,57.23,76735.09,0.0,0.97465,2e-05,3.7737]
[1777317923258,57.23,76729.57,0.0,0.97456,2e-05,3.78381]
[1777317925272,57.23,76723.75,0.0,0.97447,2e-05,3.79491]
[1777317926279,57.22,76729.68,0.0,0.97457,2e-05,3.78297]
[1777317927286,57.22,76729.61,0.0,0.97457,2e-05,3.78291]
[1777317930307,57.22,76738.73,0.0,0.97472,2e-05,3.76438]
[1777317935343,57.22,76739.37,0.0,0.97476,2e-05,3.75989]
[1777317940380,57.22,76729.89,0.0,0.97461,2e-05,3.77776]
[1777317941387,57.21,76726.4,0.0,0.97455,2e-05,3.78447]
[1777317946427,57.21,76718.9,0.0,0.97444,2e-05,3.79832]
[1777317951458,57.21,76719.64,0.0,0.97446,2e-05,3.79582]
[1777317954480,57.2,76727.89,0.0,0.9746,2e-05,3.7789]
[1777317955487,57.2,76731.9,0.0,0.97466,2e-05,3.77082]
[1777317960522,57.2,76733.14,0.0,0.97469,2e-05,3.76759]
[1777317963543,57.2,76720.83,0.0,0.9745,2e-05,3.79141]
[1777317964550,57.2,76718.21,0.0,0.97445,2e-05,3.79641]
[1777317968578,57.19,76711.26,0.0,0.97435,2e-05,3.80941]
[1777317971599,57.19,76710.98,0.0,0.97435,2e-05,3.80932]
[1777317972607,57.19,76705.17,0.0,0.97425,2e-05,3.82064]
[1777317973614,57.19,76726.5,0.0,0.9746,2e-05,3.77812]
[1777317974621,57.19,76734.85,0.0,0.97474,2e-05,3.76149]
[1777317975629,57.19,76736.52,0.0,0.97477,2e-05,3.75806]
[1777317980662,57.19,76740.72,0.0,0.97484,2e-05,3.74913]
[1777317985698,57.18,76745.07,0.0,0.97492,2e-05,3.73999]
[1777317990733,57.18,76742.65,0.0,0.97488,2e-05,3.74419]
[1777317993754,57.18,76734.29,0.0,0.97477,2e-05,3.75783]
[1777317994762,57.18,76729.74,0.0,0.97469,2e-05,3.76665]
[1777317997782,57.18,76722.47,0.0,0.97458,2e-05,3.78054]
[1777317998994,57.18,76715.7,0.0,0.97447,2e-05,3.79376]
[1777318000807,57.17,76708.22,0.0,0.97435,2e-05,3.80822]
[1777318001817,57.17,76692.47,0.0,0.97409,2e-05,3.83938]
[1777318002817,57.17,76693.02,0.0,0.9741,2e-05,3.83801]
[1777318007852,57.17,76693.54,0.0,0.97412,2e-05,3.83563]
[1777318012887,57.16,76694.58,0.0,0.97415,2e-05,3.83223]
[1777318017922,57.16,76694.66,0.0,0.97416,2e-05,3.83077]
[1777318022959,57.15,76694.89,0.0,0.97418,2e-05,3.82904]
[1777318027997,57.15,76696.91,0.0,0.97422,2e-05,3.82376]
[1777318033031,57.14,76703.96,0.0,0.97435,2e-05,3.80855]
[1777318034040,57.14,76696.19,0.0,0.97422,2e-05,3.82354]
[1777318035047,57.14,76690.67,0.0,0.97413,2e-05,3.83428]
[1777318040083,57.13,76687.69,0.0,0.97409,2e-05,3.83916]
[1777318041087,57.13,76680.51,0.0,0.97398,2e-05,3.85297]
[1777318042097,57.13,76675.11,0.0,0.97389,2e-05,3.86349]
[1777318047130,57.12,76670.91,0.0,0.97383,2e-05,3.87036]
[1777318052166,57.12,76669.77,0.0,0.97384,2e-05,3.86854]
[1777318057201,57.11,76667.95,0.0,0.97383,2e-05,3.87062]
[1777318059416,57.11,76674.69,0.0,0.97394,2e-05,3.85645]
[1777318060222,57.11,76674.12,0.0,0.97394,2e-05,3.8573]
[1777318062235,57.11,76679.88,0.0,0.97404,2e-05,3.8452]
[1777318067271,57.1,76686.3,0.0,0.97415,2e-05,3.83108]
[1777318072305,57.1,76688.59,0.0,0.9742,2e-05,3.82531]
[1777318076336,57.09,76680.18,0.0,0.97407,2e-05,3.84113]
[1777318077342,57.09,76674.34,0.0,0.97398,2e-05,3.85255]
[1777318082378,57.08,76675.95,0.0,0.97401,2e-05,3.84793]
[1777318085400,57.08,76665.14,0.0,0.97384,2e-05,3.86881]
[1777318090435,57.08,76666.06,0.0,0.97387,2e-05,3.86539]
[1777318095469,57.07,76670.76,0.0,0.97396,2e-05,3.8544]
[1777318100505,57.06,76672.03,0.0,0.97399,2e-05,3.85031]
[1777318102518,57.06,76666.35,0.0,0.9739,2e-05,3.86112]
[1777318103525,57.06,76665.11,0.0,0.97389,2e-05,3.86328]
[1777318108560,57.05,76667.08,0.0,0.97393,2e-05,3.85768]
[1777318113599,57.05,76668.31,0.0,0.97398,2e-05,3.85111]
[1777318118634,57.04,76671.55,0.0,0.97405,2e-05,3.84305]
[1777318123669,57.03,76675.15,0.0,0.97412,2e-05,3.83437]
[1777318126690,57.03,76680.77,0.0,0.97422,2e-05,3.82228]
[1777318128704,57.03,76673.06,0.0,0.9741,2e-05,3.83716]
[1777318129710,57.03,76670.75,0.0,0.97406,2e-05,3.84149]
[1777318134746,57.02,76673.68,0.0,0.97412,2e-05,3.83413]
[1777318139781,57.02,76676.65,0.0,0.97418,2e-05,3.82677]
[1777318142802,57.01,76670.45,0.0,0.97408,2e-05,3.83835]
[1777318144816,57.01,76669.1,0.0,0.97407,2e-05,3.84046]
[1777318149853,57.0,76669.99,0.0,0.97409,2e-05,3.83719]
[1777318154887,57.0,76667.21,0.0,0.97406,2e-05,3.8413]
[1777318160120,56.99,76666.84,0.0,0.97407,2e-05,3.84056]
[1777318162946,56.99,76657.58,0.0,0.97391,2e-05,3.85873]
[1777318163954,56.99,76641.78,0.0,0.97365,2e-05,3.89076]
[1777318164959,56.99,76637.8,0.0,0.97358,2e-05,3.8989]
[1777318170192,56.99,76623.61,0.0,0.97334,2e-05,3.92811]
[1777318172016,56.99,76623.13,0.0,0.97335,2e-05,3.92659]
[1777318176042,56.99,76608.39,0.0,0.97309,2e-05,3.95679]
[1777318177049,56.99,76608.46,0.0,0.9731,2e-05,3.95661]
[1777318182084,56.99,76605.07,0.0,0.97304,2e-05,3.96337]
[1777318187120,56.99,76603.22,0.0,0.97301,2e-05,3.96695]
[1777318192154,56.99,76601.59,0.0,0.97298,2e-05,3.97003]
[1777318197189,56.99,76602.2,0.0,0.973,2e-05,3.96857]
[1777318199207,56.99,76596.77,0.0,0.9729,2e-05,3.97964]
[1777318204239,56.99,76587.97,0.0,0.97275,2e-05,3.99742]
[1777318209273,56.98,76587.62,0.0,0.97275,2e-05,3.99769]
[1777318214309,56.98,76589.34,0.0,0.97278,2e-05,3.99371]
[1777318219343,56.98,76588.56,0.0,0.97278,2e-05,3.99488]
[1777318220542,56.98,76594.42,0.0,0.97288,2e-05,3.98271]
[1777318226394,56.98,76596.58,0.0,0.97292,2e-05,3.97782]
[1777318230627,56.98,76561.83,0.0,0.97232,2e-05,4.04963]
[1777318232441,56.98,76554.9,0.0,0.97221,2e-05,4.06127]
[1777318233448,56.98,76553.75,0.0,0.97219,2e-05,4.06345]
[1777318237477,56.97,76562.0,0.0,0.97235,2e-05,4.04531]
[1777318238484,56.97,76575.08,0.0,0.97258,2e-05,4.01791]
[1777318239491,56.97,76575.15,0.0,0.97258,2e-05,4.01762]
[1777318240693,56.97,76568.78,0.0,0.97247,2e-05,4.03057]
[1777318244537,56.97,76485.04,0.0,0.97098,2e-05,4.20728]
[1777318245546,56.96,76467.95,0.0,0.97067,2e-05,4.24294]
[1777318246553,56.96,76461.9,0.0,0.97056,2e-05,4.25548]
[1777318247560,56.96,76449.54,0.0,0.97034,2e-05,4.28171]
[1777318248568,56.96,76440.08,0.0,0.97016,2e-05,4.30233]
[1777318249574,56.94,76450.33,0.0,0.97041,2e-05,4.27369]
[1777318250773,56.93,76473.74,0.0,0.97085,2e-05,4.22192]
[1777318252597,56.93,76473.29,0.0,0.97084,2e-05,4.22239]
[1777318254611,56.92,76482.87,0.0,0.97103,2e-05,4.20032]
[1777318256624,56.92,76483.96,0.0,0.97106,2e-05,4.19753]
[1777318259650,56.92,76491.38,0.0,0.9712,2e-05,4.18043]
[1777318261710,56.91,76490.3,0.0,0.97119,2e-05,4.18194]
[1777318262683,56.91,76479.71,0.0,0.97099,2e-05,4.20465]
[1777318263684,56.89,76471.61,0.0,0.97089,2e-05,4.21663]
[1777318265696,56.89,76478.4,0.0,0.97102,2e-05,4.20114]
[1777318267709,56.89,76486.28,0.0,0.97117,2e-05,4.1834]
[1777318269724,56.88,76496.77,0.0,0.97137,2e-05,4.16023]
[1777318270921,56.88,76503.61,0.0,0.9715,2e-05,4.14531]
[1777318272750,56.88,76509.11,0.0,0.9716,2e-05,4.13297]
[1777318274764,56.88,76516.94,0.0,0.97175,2e-05,4.11576]
[1777318275771,56.88,76522.33,0.0,0.97185,2e-05,4.10409]
[1777318277787,56.88,76526.91,0.0,0.97193,2e-05,4.09393]
[1777318279800,56.87,76531.94,0.0,0.97202,2e-05,4.08286]
[1777318282820,56.87,76537.0,0.0,0.97212,2e-05,4.07159]
[1777318287856,56.87,76538.63,0.0,0.97216,2e-05,4.06713]
[1777318288864,56.87,76545.25,0.0,0.97228,2e-05,4.05305]
[1777318289872,56.87,76554.54,0.0,0.97244,2e-05,4.03346]
[1777318290877,56.86,76562.95,0.0,0.97259,2e-05,4.0158]
[1777318291884,56.86,76561.27,0.0,0.97258,2e-05,4.01664]
[1777318294904,56.86,76567.72,0.0,0.97269,2e-05,4.0029]
[1777318296919,56.86,76570.43,0.0,0.97274,2e-05,3.99712]
[1777318300947,56.86,76582.35,0.0,0.97295,2e-05,3.97217]
[1777318301954,56.86,76586.05,0.0,0.97301,2e-05,3.9645]
[1777318304975,56.86,76594.42,0.0,0.97316,2e-05,3.94722]
[1777318305982,56.86,76597.41,0.0,0.97321,2e-05,3.9411]
[1777318306989,56.86,76603.11,0.0,0.97331,2e-05,3.92944]
[1777318307996,56.86,76604.59,0.0,0.97333,2e-05,3.92645]
[1777318313031,56.86,76607.56,0.0,0.97338,2e-05,3.92064]
[1777318317059,56.86,76598.78,0.0,0.97323,2e-05,3.9388]
[1777318319073,56.86,76597.07,0.0,0.9732,2e-05,3.94233]
[1777318324109,56.86,76595.69,0.0,0.97317,2e-05,3.94521]
[1777318329143,56.86,76592.24,0.0,0.97311,2e-05,3.95235]
[1777318333172,56.86,76602.29,0.0,0.97329,2e-05,3.93176]
[1777318334180,56.86,76603.13,0.0,0.9733,2e-05,3.93008]
[1777318339216,56.86,76608.52,0.0,0.97339,2e-05,3.91934]
[1777318340221,56.86,76599.47,0.0,0.97324,2e-05,3.93793]
[1777318341419,56.86,76601.39,0.0,0.97327,2e-05,3.93403]
[1777318347271,56.87,76604.77,0.0,0.97332,2e-05,3.92736]
[1777318352306,56.87,76602.9,0.0,0.97331,2e-05,3.92893]
[1777318353313,56.87,76597.01,0.0,0.9732,2e-05,3.94104]
[1777318354319,56.87,76593.51,0.0,0.97314,2e-05,3.94825]
[1777318359356,56.87,76595.73,0.0,0.97318,2e-05,3.94377]
[1777318361559,56.87,76600.29,0.0,0.97326,2e-05,3.93449]
[1777318365398,56.87,76605.99,0.0,0.97335,2e-05,3.92302]
[1777318370432,56.87,76599.95,0.0,0.97325,2e-05,3.93563]
[1777318371630,56.87,76592.82,0.0,0.97313,2e-05,3.9503]
[1777318372450,56.87,76593.57,0.0,0.97314,2e-05,3.94877]
[1777318373455,56.87,76584.93,0.0,0.97299,2e-05,3.96655]
[1777318374462,56.87,76575.82,0.0,0.97283,2e-05,3.98533]
[1777318375468,56.87,76573.66,0.0,0.9728,2e-05,3.98974]
[1777318380502,56.87,76574.88,0.0,0.97282,2e-05,3.9869]
[1777318383524,56.87,76579.65,0.0,0.9729,2e-05,3.97687]
[1777318386548,56.87,76571.7,0.0,0.97277,2e-05,3.99318]
[1777318387552,56.87,76564.44,0.0,0.97264,2e-05,4.00816]
[1777318388559,56.87,76557.24,0.0,0.97252,2e-05,4.02304]
[1777318389567,56.87,76550.4,0.0,0.9724,2e-05,4.03718]
[1777318390573,56.87,76544.47,0.0,0.9723,2e-05,4.04942]
[1777318391770,56.86,76533.93,0.0,0.97211,2e-05,4.07119]
[1777318393594,56.86,76532.24,0.0,0.97208,2e-05,4.07453]
[1777318395610,56.86,76540.36,0.0,0.97223,2e-05,4.05707]
[1777318397622,56.86,76541.05,0.0,0.97225,2e-05,4.05525]
[1777318402658,56.86,76539.72,0.0,0.97223,2e-05,4.05711]
[1777318407692,56.85,76542.64,0.0,0.97229,2e-05,4.0501]
[1777318411913,56.85,76549.12,0.0,0.97243,2e-05,4.03312]
[1777318413734,56.85,76549.45,0.0,0.97244,2e-05,4.03215]
[1777318416755,56.85,76540.79,0.0,0.97229,2e-05,4.04979]
[1777318421983,56.84,76545.78,0.0,0.97238,2e-05,4.03849]
[1777318422801,56.84,76545.78,0.0,0.97238,2e-05,4.03834]
[1777318426827,56.84,76533.16,0.0,0.97217,2e-05,4.0641]
[1777318432055,56.84,76561.62,0.0,0.97267,2e-05,4.00392]
[1777318432876,56.84,76561.01,0.0,0.97266,2e-05,4.00501]
[1777318433886,56.84,76592.72,0.0,0.97321,2e-05,3.93947]
[1777318436914,56.84,76578.06,0.0,0.97296,2e-05,3.96962]
[1777318438923,56.84,76570.52,0.0,0.97283,2e-05,3.9851]
[1777318442124,56.83,76561.45,0.0,0.97267,2e-05,4.00368]
[1777318443959,56.83,76555.84,0.0,0.97258,2e-05,4.01513]
[1777318445980,56.83,76546.38,0.0,0.97241,2e-05,4.03472]
[1777318446984,56.83,76548.49,0.0,0.97245,2e-05,4.03017]
[1777318447989,56.83,76554.97,0.0,0.97257,2e-05,4.0164]
[1777318451009,56.83,76563.95,0.0,0.97273,2e-05,3.99739]
[1777318452193,56.83,76557.95,0.0,0.97262,2e-05,4.00976]
[1777318455042,56.83,76565.77,0.0,0.97276,2e-05,3.99323]
[1777318456048,56.83,76569.09,0.0,0.97282,2e-05,3.98628]
[1777318458061,56.83,76562.83,0.0,0.97271,2e-05,3.99913]
[1777318463095,56.83,76554.82,0.0,0.97257,2e-05,4.01541]
[1777318464103,56.83,76552.66,0.0,0.97254,2e-05,4.01981]
[1777318468131,56.82,76537.23,0.0,0.97227,2e-05,4.05163]
[1777318469138,56.82,76535.54,0.0,0.97224,2e-05,4.05502]
[1777318471152,56.82,76542.12,0.0,0.97238,2e-05,4.03837]
[1777318472159,56.82,76545.16,0.0,0.97243,2e-05,4.03188]
[1777318474173,56.82,76549.12,0.0,0.9725,2e-05,4.02338]
[1777318479209,56.82,76546.71,0.0,0.97246,2e-05,4.02786]
[1777318484243,56.82,76552.42,0.0,0.97257,2e-05,4.01541]
[1777318489278,56.82,76552.48,0.0,0.97257,2e-05,4.01485]
[1777318492300,56.81,76553.96,0.0,0.9726,2e-05,4.01157]
[1777318494313,56.81,76548.81,0.0,0.97251,2e-05,4.02216]
[1777318499347,56.81,76546.65,0.0,0.97248,2e-05,4.02626]
[1777318504383,56.81,76545.18,0.0,0.97246,2e-05,4.02891]
[1777318510425,56.81,76543.6,0.0,0.97243,2e-05,4.03173]
[1777318514454,56.81,76548.69,0.0,0.97252,2e-05,4.0208]
[1777318517477,56.81,76543.1,0.0,0.97243,2e-05,4.03228]
[1777318522693,56.81,76547.06,0.0,0.97249,2e-05,4.02493]
[1777318525529,56.82,76548.94,0.0,0.9725,2e-05,4.02361]
[1777318529557,56.83,76553.25,0.0,0.97255,2e-05,4.01815]
[1777318532763,56.84,76542.99,0.0,0.97236,2e-05,4.03963]
[1777318533590,56.85,76542.99,0.0,0.97235,2e-05,4.04047]
[1777318536610,56.86,76550.73,0.0,0.97247,2e-05,4.02684]
[1777318537616,56.86,76550.78,0.0,0.97246,2e-05,4.0276]
[1777318542833,56.88,76556.07,0.0,0.97252,2e-05,4.02092]
[1777318545672,56.89,76561.88,0.0,0.9726,2e-05,4.01143]
[1777318546683,56.89,76563.99,0.0,0.97263,2e-05,4.00794]
[1777318548694,56.9,76571.46,0.0,0.97275,2e-05,3.99425]
[1777318551714,56.94,76574.78,0.0,0.97271,2e-05,3.99834]
[1777318552904,56.98,76570.84,0.0,0.97256,2e-05,4.01659]
[1777318554735,56.99,76549.5,0.0,0.97218,2e-05,4.06194]
[1777318555742,56.99,76530.75,0.0,0.97184,2e-05,4.10212]
[1777318556749,56.99,76533.91,0.0,0.97189,2e-05,4.09618]
[1777318558763,57.0,76539.73,0.0,0.97198,2e-05,4.08541]
[1777318562977,57.01,76547.72,0.0,0.97209,2e-05,4.07241]
[1777318566821,57.02,76554.68,0.0,0.9722,2e-05,4.06013]
[1777318567828,57.02,76556.14,0.0,0.97222,2e-05,4.05787]
[1777318568835,57.03,76562.34,0.0,0.97232,2e-05,4.04572]
[1777318569842,57.03,76562.06,0.0,0.97231,2e-05,4.04712]
[1777318573046,57.04,76556.43,0.0,0.97218,2e-05,4.06205]
[1777318576891,57.05,76562.22,0.0,0.97227,2e-05,4.0523]
[1777318578910,57.06,76554.25,0.0,0.97211,2e-05,4.07128]
[1777318581927,57.07,76563.41,0.0,0.97226,2e-05,4.05367]
[1777318583116,57.07,76564.39,0.0,0.97226,2e-05,4.0532]
[1777318588976,57.09,76566.46,0.0,0.97226,2e-05,4.05358]
[1777318593186,57.1,76559.26,0.0,0.97212,2e-05,4.06921]
[1777318594011,57.11,76559.49,0.0,0.97212,2e-05,4.06948]
[1777318595018,57.11,76554.35,0.0,0.97202,2e-05,4.08097]
[1777318598038,57.12,76549.16,0.0,0.97191,2e-05,4.09403]
[1777318601060,57.13,76543.81,0.0,0.9718,2e-05,4.10733]
[1777318606095,57.14,76546.01,0.0,0.97181,2e-05,4.10614]
[1777318611131,57.15,76545.83,0.0,0.97178,2e-05,4.10993]
[1777318615159,57.19,76552.68,0.0,0.97183,2e-05,4.10452]
[1777318620193,57.2,76538.78,0.0,0.97155,2e-05,4.13731]
[1777318621201,57.21,76536.29,0.0,0.9715,2e-05,4.14322]
[1777318626236,57.22,76535.73,0.0,0.97146,2e-05,4.14752]
[1777318631271,57.23,76532.07,0.0,0.97137,2e-05,4.15829]
[1777318632278,57.23,76538.59,0.0,0.97149,2e-05,4.14507]
[1777318633469,57.23,76539.44,0.0,0.9715,2e-05,4.14388]
[1777318639327,57.25,76540.64,0.0,0.97149,2e-05,4.14496]
[1777318644362,57.26,76542.94,0.0,0.9715,2e-05,4.14307]
[1777318645368,57.26,76536.28,0.0,0.97138,2e-05,4.15776]
[1777318646378,57.26,76536.38,0.0,0.97138,2e-05,4.15812]
[1777318651412,57.28,76537.81,0.0,0.9714,2e-05,4.15535]
[1777318655440,57.28,76547.08,0.0,0.97154,2e-05,4.13802]
[1777318656448,57.29,76548.79,0.0,0.97157,2e-05,4.135]
[1777318659473,57.29,76543.25,0.0,0.97146,2e-05,4.14848]
[1777318664505,57.31,76545.53,0.0,0.97147,2e-05,4.14655]
[1777318668531,57.31,76554.7,0.0,0.97162,2e-05,4.12953]
[1777318669538,57.32,76556.15,0.0,0.97164,2e-05,4.12709]
[1777318671552,57.32,76550.59,0.0,0.97153,2e-05,4.14002]
[1777318676587,57.33,76561.13,0.0,0.97169,2e-05,4.12083]
[1777318677596,57.34,76563.25,0.0,0.97172,2e-05,4.11701]
[1777318682630,57.35,76567.88,0.0,0.97178,2e-05,4.11049]
[1777318687665,57.36,76579.83,0.0,0.97197,2e-05,4.08871]
[1777318688671,57.36,76586.13,0.0,0.97207,2e-05,4.07625]
[1777318689678,57.37,76589.08,0.0,0.97212,2e-05,4.07081]
[1777318692699,57.37,76594.61,0.0,0.9722,2e-05,4.06146]
[1777318693891,57.38,76600.74,0.0,0.9723,2e-05,4.04946]
[1777318695720,57.38,76603.82,0.0,0.97234,2e-05,4.04455]
[1777318696728,57.39,76610.65,0.0,0.97245,2e-05,4.03117]
[1777318697735,57.39,76617.77,0.0,0.97257,2e-05,4.01726]
[1777318698742,57.39,76619.86,0.0,0.9726,2e-05,4.01375]
[1777318702770,57.41,76606.77,0.0,0.97234,2e-05,4.04401]
[1777318703961,57.41,76605.34,0.0,0.97231,2e-05,4.04772]
[1777318705792,57.41,76592.76,0.0,0.97208,2e-05,4.07533]
[1777318706798,57.42,76578.27,0.0,0.97182,2e-05,4.10628]
[1777318707805,57.44,76564.13,0.0,0.97152,2e-05,4.14232]
[1777318708812,57.44,76565.76,0.0,0.97154,2e-05,4.13947]
[1777318714038,57.46,76569.58,0.0,0.9716,2e-05,4.13176]
[1777318717875,57.47,76564.57,0.0,0.97149,2e-05,4.14468]
[1777318722911,57.48,76567.82,0.0,0.97153,2e-05,4.14077]
[1777318725931,57.48,76575.49,0.0,0.97165,2e-05,4.12643]
[1777318730966,57.5,76569.49,0.0,0.97152,2e-05,4.1421]
[1777318736002,57.51,76575.19,0.0,0.97159,2e-05,4.13313]
[1777318741036,57.52,76575.71,0.0,0.97158,2e-05,4.13505]
[1777318746076,57.53,76575.75,0.0,0.97155,2e-05,4.13857]
[1777318748087,57.54,76569.88,0.0,0.97144,2e-05,4.1515]
[1777318750101,57.54,76569.1,0.0,0.97141,2e-05,4.15484]
[1777318752115,57.55,76561.81,0.0,0.97127,2e-05,4.17129]
[1777318757149,57.56,76563.33,0.0,0.97128,2e-05,4.17072]
[1777318761178,57.57,76557.52,0.0,0.97115,2e-05,4.18507]
[1777318764389,57.57,76565.66,0.0,0.97129,2e-05,4.16937]
[1777318766214,57.58,76567.74,0.0,0.97132,2e-05,4.16605]
[1777318769235,57.58,76554.3,0.0,0.97106,2e-05,4.19605]
[1777318774459,57.59,76552.57,0.0,0.97103,2e-05,4.19955]
[1777318777338,57.59,76559.39,0.0,0.97114,2e-05,4.18606]
[1777318778309,57.6,76521.56,0.0,0.97045,2e-05,4.26719]
[1777318779318,57.6,76520.89,0.0,0.97043,2e-05,4.26943]
[1777318784529,57.61,76527.19,0.0,0.97053,2e-05,4.25771]
[1777318785359,57.61,76527.19,0.0,0.97053,2e-05,4.25809]
[1777318789387,57.61,76539.01,0.0,0.97073,2e-05,4.23431]
[1777318790394,57.62,76541.88,0.0,0.97078,2e-05,4.2286]
[1777318793424,57.62,76556.06,0.0,0.97103,2e-05,4.19971]
[1777318794599,57.62,76557.72,0.0,0.97105,2e-05,4.19666]
[1777318799459,57.63,76557.38,0.0,0.97103,2e-05,4.19977]
[1777318804494,57.64,76558.6,0.0,0.97103,2e-05,4.19959]
[1777318809530,57.65,76559.96,0.0,0.97103,2e-05,4.19915]
[1777318811544,57.65,76564.91,0.0,0.97111,2e-05,4.18967]
[1777318813557,57.66,76573.88,0.0,0.97127,2e-05,4.17175]
[1777318814564,57.66,76575.15,0.0,0.97129,2e-05,4.16961]
[1777318819611,57.67,76587.05,0.0,0.97148,2e-05,4.14726]
[1777318820623,57.67,76594.09,0.0,0.9716,2e-05,4.13307]
[1777318822677,57.68,76601.77,0.0,0.97172,2e-05,4.11822]
[1777318826703,57.69,76608.71,0.0,0.97182,2e-05,4.10622]
[1777318827710,57.69,76615.91,0.0,0.97195,2e-05,4.09188]
[1777318828720,57.69,76620.73,0.0,0.97202,2e-05,4.08254]
[1777318830760,57.7,76628.16,0.0,0.97214,2e-05,4.06851]
[1777318831740,57.7,76633.62,0.0,0.97225,2e-05,4.05537]
[1777318832748,57.7,76642.4,0.0,0.9724,2e-05,4.03801]
[1777318833754,57.71,76642.38,0.0,0.97239,2e-05,4.0388]
[1777318838790,57.72,76643.15,0.0,0.97237,2e-05,4.04097]
[1777318839797,57.73,76635.32,0.0,0.97223,2e-05,4.05785]
[1777318840804,57.73,76626.69,0.0,0.97207,2e-05,4.07641]
[1777318841811,57.73,76627.05,0.0,0.97207,2e-05,4.07635]
[1777318846845,57.74,76630.3,0.0,0.9721,2e-05,4.07307]
[1777318849871,57.75,76641.43,0.0,0.97228,2e-05,4.05217]
[1777318850878,57.76,76653.54,0.0,0.97248,2e-05,4.02799]
[1777318851885,57.79,76654.04,0.0,0.97243,2e-05,4.03444]
[1777318856921,57.85,76657.33,0.0,0.97235,2e-05,4.04446]
[1777318861954,57.87,76664.68,0.0,0.97245,2e-05,4.03289]
[1777318862962,57.9,76666.31,0.0,0.97242,2e-05,4.03675]
[1777318867999,57.96,76667.37,0.0,0.9723,2e-05,4.05078]
[1777318872027,57.97,76672.95,0.0,0.97237,2e-05,4.04218]
[1777318877066,57.98,76673.19,0.0,0.97236,2e-05,4.04427]
[1777318882097,57.99,76677.25,0.0,0.97241,2e-05,4.03837]
[1777318887132,58.0,76676.7,0.0,0.97238,2e-05,4.04192]
[1777318889146,58.0,76670.92,0.0,0.97228,2e-05,4.05408]
[1777318891160,58.0,76670.66,0.0,0.97229,2e-05,4.05233]
[1777318894180,58.01,76678.11,0.0,0.97241,2e-05,4.03748]
[1777318897201,58.01,76677.46,0.0,0.9724,2e-05,4.03929]
[1777318902236,58.01,76677.93,0.0,0.9724,2e-05,4.03915]
[1777318907271,58.01,76676.46,0.0,0.97236,2e-05,4.043]
[1777318912307,58.02,76678.97,0.0,0.9724,2e-05,4.03872]
[1777318917343,58.02,76682.18,0.0,0.97245,2e-05,4.03302]
[1777318920365,58.02,76688.27,0.0,0.97255,2e-05,4.02112]
[1777318922378,58.03,76693.95,0.0,0.97263,2e-05,4.01162]
[1777318926408,58.04,76699.05,0.0,0.97269,2e-05,4.00391]
[1777318928421,58.04,76711.1,0.0,0.9729,2e-05,3.97989]
[1777318929428,58.05,76716.19,0.0,0.97296,2e-05,3.97188]
[1777318931442,58.07,76723.5,0.0,0.97305,2e-05,3.96187]
[1777318932449,58.07,76738.87,0.0,0.9733,2e-05,3.93126]
[1777318933458,58.07,76740.38,0.0,0.97333,2e-05,3.92855]
[1777318938491,58.08,76739.23,0.0,0.97329,2e-05,3.93246]
[1777318939498,58.08,76732.99,0.0,0.97319,2e-05,3.94529]
[1777318940505,58.08,76733.13,0.0,0.97319,2e-05,3.9453]
[1777318945673,58.13,76730.83,0.0,0.97306,2e-05,3.96134]
[1777318951583,58.15,76725.81,0.0,0.97294,2e-05,3.97474]
[1777318956616,58.16,76723.5,0.0,0.97289,2e-05,3.9809]
[1777318961658,58.16,76720.48,0.0,0.97283,2e-05,3.98826]
[1777318965812,58.17,76728.44,0.0,0.97295,2e-05,3.97323]
[1777318967696,58.17,76721.13,0.0,0.97283,2e-05,3.9885]
[1777318968701,58.17,76719.26,0.0,0.97279,2e-05,3.99252]
[1777318973735,58.18,76715.45,0.0,0.97272,2e-05,4.0014]
[1777318978771,58.18,76717.49,0.0,0.97274,2e-05,3.99846]
[1777318983807,58.19,76717.34,0.0,0.97273,2e-05,4.0]
[1777318988843,58.2,76724.03,0.0,0.97282,2e-05,3.98985]
[1777318991862,58.22,76728.71,0.0,0.97285,2e-05,3.98566]
[1777318994883,58.24,76733.79,0.0,0.97289,2e-05,3.98074]
[1777318998911,58.26,76740.42,0.0,0.97298,2e-05,3.97067]
[1777319003946,58.27,76745.33,0.0,0.97303,2e-05,3.96436]
[1777319008980,58.29,76747.44,0.0,0.97302,2e-05,3.96584]
[1777319012002,58.3,76739.35,0.0,0.9729,2e-05,3.98028]
[1777319013009,58.3,76729.49,0.0,0.97273,2e-05,4.00038]
[1777319014016,58.3,76732.34,0.0,0.97277,2e-05,3.99481]
[1777319016165,58.3,76734.06,0.0,0.9728,2e-05,3.99172]
[1777319022074,58.3,76733.38,0.0,0.97278,2e-05,3.99427]
[1777319027108,58.31,76732.21,0.0,0.97275,2e-05,3.9976]
[1777319032145,58.31,76731.72,0.0,0.97273,2e-05,3.99954]
[1777319038187,58.32,76728.63,0.0,0.97267,2e-05,4.00685]
[1777319043222,58.32,76727.99,0.0,0.97266,2e-05,4.00903]
[1777319048256,58.32,76732.61,0.0,0.97273,2e-05,4.00056]
[1777319053292,58.33,76730.54,0.0,0.97268,2e-05,4.00566]
[1777319058327,58.33,76731.63,0.0,0.9727,2e-05,4.00437]
[1777319062356,58.33,76741.43,0.0,0.97285,2e-05,3.98537]
[1777319063362,58.33,76748.55,0.0,0.97298,2e-05,3.97086]
[1777319064369,58.33,76747.88,0.0,0.97297,2e-05,3.97204]
[1777319069404,58.34,76750.15,0.0,0.973,2e-05,3.96825]
[1777319074441,58.34,76756.1,0.0,0.97311,2e-05,3.95415]
[1777319079478,58.34,76753.65,0.0,0.97306,2e-05,3.96031]
[1777319084512,58.35,76756.24,0.0,0.97309,2e-05,3.95635]
[1777319089545,58.35,76760.63,0.0,0.97316,2e-05,3.94881]
[1777319094582,58.36,76762.81,0.0,0.97318,2e-05,3.94574]
[1777319099618,58.36,76762.5,0.0,0.97317,2e-05,3.94727]
[1777319104652,58.36,76765.38,0.0,0.97321,2e-05,3.94198]
[1777319109693,58.37,76767.15,0.0,0.97324,2e-05,3.93938]
[1777319114723,58.37,76775.42,0.0,0.97336,2e-05,3.92411]
[1777319115730,58.37,76784.99,0.0,0.97352,2e-05,3.90511]
[1777319116875,58.37,76778.06,0.0,0.97341,2e-05,3.91866]
[1777319119758,58.37,76774.58,0.0,0.97335,2e-05,3.92609]
[1777319124793,58.37,76778.47,0.0,0.97342,2e-05,3.91693]
[1777319128822,58.36,76785.13,0.0,0.97355,2e-05,3.90194]
[1777319129829,58.37,76797.13,0.0,0.97372,2e-05,3.88139]
[1777319130835,58.37,76804.88,0.0,0.97385,2e-05,3.86602]
[1777319131843,58.37,76807.94,0.0,0.97391,2e-05,3.85751]
[1777319133858,58.37,76798.01,0.0,0.97375,2e-05,3.87707]
[1777319135871,58.37,76793.9,0.0,0.97368,2e-05,3.88513]
[1777319140906,58.37,76792.54,0.0,0.97366,2e-05,3.88771]
[1777319145943,58.37,76790.65,0.0,0.97363,2e-05,3.89135]
[1777319150976,58.37,76786.36,0.0,0.97356,2e-05,3.89973]
[1777319151983,58.37,76791.74,0.0,0.97365,2e-05,3.88906]
[1777319152990,58.37,76801.19,0.0,0.97381,2e-05,3.87041]
[1777319153996,58.37,76805.17,0.0,0.97387,2e-05,3.8626]
[1777319159032,58.37,76810.47,0.0,0.97396,2e-05,3.85236]
[1777319161082,58.37,76816.44,0.0,0.97405,2e-05,3.84076]
[1777319165110,58.37,76810.5,0.0,0.97395,2e-05,3.85266]
[1777319169138,58.37,76812.78,0.0,0.97399,2e-05,3.84835]
[1777319173165,58.37,76803.63,0.0,0.97384,2e-05,3.86648]
[1777319174173,58.37,76804.32,0.0,0.97385,2e-05,3.86512]
[1777319179208,58.37,76801.19,0.0,0.9738,2e-05,3.87129]
[1777319182229,58.37,76809.39,0.0,0.97393,2e-05,3.85517]
[1777319187369,58.38,76809.01,0.0,0.97392,2e-05,3.85603]
[1777319193310,58.38,76805.25,0.0,0.97388,2e-05,3.86103]
[1777319194317,58.38,76791.67,0.0,0.97366,2e-05,3.88781]
[1777319195321,58.38,76790.33,0.0,0.97363,2e-05,3.89042]
[1777319200355,58.37,76787.55,0.0,0.97359,2e-05,3.89572]
[1777319205390,58.37,76790.21,0.0,0.97364,2e-05,3.89023]
[1777319210425,58.37,76790.57,0.0,0.97364,2e-05,3.88931]
[1777319215460,58.37,76793.97,0.0,0.9737,2e-05,3.88243]
[1777319220495,58.37,76794.41,0.0,0.97371,2e-05,3.88139]
[1777319222509,58.37,76784.12,0.0,0.97354,2e-05,3.90126]
[1777319223517,58.37,76783.81,0.0,0.97354,2e-05,3.90118]
[1777319224524,58.36,76790.97,0.0,0.97367,2e-05,3.88631]
[1777319225531,58.36,76795.15,0.0,0.97374,2e-05,3.87762]
[1777319230565,58.36,76796.46,0.0,0.97377,2e-05,3.87441]
[1777319232580,58.36,76779.88,0.0,0.97349,2e-05,3.90716]
[1777319233587,58.36,76774.02,0.0,0.9734,2e-05,3.91808]
[1777319234595,58.36,76773.92,0.0,0.9734,2e-05,3.91819]
[1777319239629,58.38,76777.09,0.0,0.97341,2e-05,3.91688]
[1777319244664,58.39,76775.8,0.0,0.97337,2e-05,3.92238]
[1777319246677,58.46,76758.7,0.0,0.97295,2e-05,3.97294]
[1777319247792,58.46,76759.16,0.0,0.97295,2e-05,3.97276]
[1777319253733,58.48,76753.99,0.0,0.97284,2e-05,3.98503]
[1777319255745,58.48,76750.54,0.0,0.97278,2e-05,3.99338]
[1777319260780,58.5,76747.4,0.0,0.97269,2e-05,4.00321]
[1777319265814,58.51,76742.89,0.0,0.97259,2e-05,4.01577]
[1777319266822,58.51,76736.97,0.0,0.97248,2e-05,4.02842]
[1777319267934,58.52,76743.0,0.0,0.97257,2e-05,4.01756]
[1777319273871,58.53,76745.31,0.0,0.97259,2e-05,4.01628]
[1777319278905,58.55,76748.8,0.0,0.97262,2e-05,4.01262]
[1777319283946,58.56,76751.42,0.0,0.97263,2e-05,4.01137]
[1777319288977,58.58,76753.57,0.0,0.97264,2e-05,4.01038]
[1777319292000,58.58,76762.06,0.0,0.97276,2e-05,3.9953]
[1777319295019,58.59,76767.44,0.0,0.97284,2e-05,3.98657]
[1777319300054,58.61,76763.84,0.0,0.97275,2e-05,3.99722]
[1777319302068,58.61,76771.83,0.0,0.97287,2e-05,3.98254]
[1777319303076,58.61,76778.52,0.0,0.97298,2e-05,3.96985]
[1777319304082,58.62,76778.23,0.0,0.97297,2e-05,3.97115]
[1777319306096,58.62,76772.48,0.0,0.97286,2e-05,3.98409]
[1777319307103,58.63,76764.51,0.0,0.97272,2e-05,4.00077]
[1777319308215,58.63,76764.18,0.0,0.97271,2e-05,4.00211]
[1777319314152,58.65,76765.17,0.0,0.97271,2e-05,4.0016]
[1777319319187,58.66,76760.74,0.0,0.97261,2e-05,4.01387]
[1777319320196,58.66,76766.45,0.0,0.9727,2e-05,4.00306]
[1777319321205,58.66,76770.15,0.0,0.97275,2e-05,3.99632]
[1777319326236,58.68,76768.16,0.0,0.97269,2e-05,4.00378]
[1777319331271,58.69,76773.12,0.0,0.97275,2e-05,3.99724]
[1777319334294,58.7,76776.04,0.0,0.97278,2e-05,3.99349]
[1777319339329,58.72,76773.87,0.0,0.97272,2e-05,4.00135]
[1777319341342,58.72,76766.9,0.0,0.97259,2e-05,4.01671]
[1777319345374,58.73,76753.76,0.0,0.97234,2e-05,4.04585]
[1777319346381,58.73,76753.87,0.0,0.97234,2e-05,4.04624]
[1777319349401,58.74,76759.0,0.0,0.97241,2e-05,4.03772]
[1777319354437,58.75,76757.19,0.0,0.97236,2e-05,4.04443]
[1777319357459,58.76,76769.13,0.0,0.97254,2e-05,4.02217]
[1777319358465,58.76,76771.07,0.0,0.97257,2e-05,4.01891]
[1777319363501,58.78,76770.74,0.0,0.97254,2e-05,4.02279]
[1777319368639,58.79,76771.79,0.0,0.97253,2e-05,4.02386]
[1777319371558,58.8,76780.28,0.0,0.97267,2e-05,4.00616]
[1777319376590,58.81,76771.1,0.0,0.97249,2e-05,4.02787]
[1777319377598,58.81,76771.57,0.0,0.9725,2e-05,4.02755]
[1777319382635,58.83,76771.76,0.0,0.97247,2e-05,4.03028]
[1777319386662,58.84,76777.79,0.0,0.97255,2e-05,4.02063]
[1777319391704,58.85,76777.63,0.0,0.97253,2e-05,4.02411]
[1777319396738,58.86,76776.69,0.0,0.97248,2e-05,4.02913]
[1777319401773,58.87,76779.82,0.0,0.97251,2e-05,4.02593]
[1777319406811,58.89,76788.49,0.0,0.97263,2e-05,4.01163]
[1777319407820,58.89,76795.74,0.0,0.97275,2e-05,3.99776]
[1777319408921,58.89,76794.58,0.0,0.97272,2e-05,4.00076]
[1777319414869,58.91,76794.55,0.0,0.97269,2e-05,4.00483]
[1777319418991,58.92,76786.78,0.0,0.97254,2e-05,4.02305]
[1777319424938,58.94,76790.96,0.0,0.97258,2e-05,4.0185]
[1777319426953,58.94,76783.61,0.0,0.97244,2e-05,4.03454]
[1777319431987,58.95,76782.0,0.0,0.97241,2e-05,4.03832]
[1777319437023,58.97,76781.35,0.0,0.97237,2e-05,4.04268]
[1777319442057,58.98,76781.33,0.0,0.97235,2e-05,4.04578]
[1777319444071,58.98,76775.53,0.0,0.97224,2e-05,4.05869]
[1777319446085,58.99,76769.09,0.0,0.97212,2e-05,4.07289]
[1777319447097,58.99,76768.59,0.0,0.9721,2e-05,4.07505]
[1777319452127,59.0,76770.78,0.0,0.97211,2e-05,4.07342]
[1777319457164,59.02,76774.67,0.0,0.97216,2e-05,4.06836]
[1777319459279,59.02,76782.74,0.0,0.97229,2e-05,4.0532]
[1777319461192,59.03,76784.92,0.0,0.97231,2e-05,4.04997]
[1777319466227,59.04,76786.4,0.0,0.97231,2e-05,4.04993]
[1777319470259,59.05,76801.73,0.0,0.97255,2e-05,4.02146]
[1777319471266,59.05,76799.71,0.0,0.97251,2e-05,4.02613]
[1777319473280,59.05,76794.18,0.0,0.97241,2e-05,4.03846]
[1777319476301,59.06,76787.97,0.0,0.97229,2e-05,4.05274]
[1777319479322,59.07,76786.05,0.0,0.97224,2e-05,4.05833]
[1777319481336,59.07,76781.01,0.0,0.97215,2e-05,4.06964]
[1777319482342,59.08,76781.14,0.0,0.97215,2e-05,4.06993]
[1777319487377,59.09,76781.3,0.0,0.97213,2e-05,4.07234]
[1777319492412,59.1,76787.45,0.0,0.97223,2e-05,4.06006]
[1777319497447,59.11,76788.91,0.0,0.97223,2e-05,4.05992]
[1777319502484,59.12,76786.79,0.0,0.97217,2e-05,4.067]
[1777319507520,59.13,76789.08,0.0,0.97219,2e-05,4.06518]
[1777319512554,59.14,76795.25,0.0,0.97227,2e-05,4.05557]
[1777319517589,59.15,76791.76,0.0,0.97218,2e-05,4.06544]
[1777319518597,59.16,76785.43,0.0,0.97207,2e-05,4.07877]
[1777319519603,59.16,76784.7,0.0,0.97206,2e-05,4.08078]
[1777319524638,59.17,76787.84,0.0,0.97209,2e-05,4.0771]
[1777319526652,59.17,76782.58,0.0,0.97199,2e-05,4.0888]
[1777319527659,59.18,76781.53,0.0,0.97197,2e-05,4.09144]
[1777319532693,59.19,76783.21,0.0,0.97197,2e-05,4.09061]
[1777319537728,59.2,76788.77,0.0,0.97205,2e-05,4.08193]
[1777319538736,59.2,76789.65,0.0,0.97206,2e-05,4.08069]
[1777319543770,59.21,76785.65,0.0,0.97197,2e-05,4.0914]
[1777319548806,59.22,76784.27,0.0,0.97192,2e-05,4.09674]
[1777319553840,59.23,76784.65,0.0,0.97193,2e-05,4.09591]
[1777319558877,59.24,76784.76,0.0,0.97191,2e-05,4.0982]
[1777319563910,59.25,76787.05,0.0,0.97193,2e-05,4.09602]
[1777319567940,59.26,76795.94,0.0,0.97206,2e-05,4.08004]
[1777319568951,59.26,76799.8,0.0,0.97212,2e-05,4.07278]
[1777319570960,59.27,76801.91,0.0,0.97215,2e-05,4.0696]
[1777319575994,59.28,76802.15,0.0,0.97213,2e-05,4.07176]
[1777319581031,59.29,76800.51,0.0,0.97208,2e-05,4.07763]
[1777319582037,59.29,76793.91,0.0,0.97197,2e-05,4.09145]
[1777319583045,59.29,76792.45,0.0,0.97194,2e-05,4.09489]
[1777319588082,59.3,76793.2,0.0,0.97193,2e-05,4.09577]
[1777319592116,59.31,76805.48,0.0,0.97212,2e-05,4.07297]
[1777319593125,59.31,76807.33,0.0,0.97215,2e-05,4.06977]
[1777319597151,59.32,76814.28,0.0,0.97225,2e-05,4.05791]
[1777319600287,59.33,76819.16,0.0,0.97232,2e-05,4.05028]
[1777319607223,59.34,76824.09,0.0,0.97237,2e-05,4.04364]
[1777319609238,59.35,76836.37,0.0,0.97257,2e-05,4.02022]
[1777319610357,59.35,76840.54,0.0,0.97263,2e-05,4.01307]
[1777319615289,59.36,76835.29,0.0,0.97253,2e-05,4.02384]
[1777319620427,59.37,76836.26,0.0,0.97253,2e-05,4.02468]
[1777319626359,59.39,76835.49,0.0,0.97249,2e-05,4.0295]
[1777319631398,59.4,76834.92,0.0,0.97246,2e-05,4.03336]
[1777319636445,59.41,76826.46,0.0,0.97229,2e-05,4.05298]
[1777319637437,59.43,76824.34,0.0,0.97221,2e-05,4.06231]
[1777319640458,59.44,76817.93,0.0,0.97209,2e-05,4.07664]
[1777319645493,59.45,76821.08,0.0,0.97213,2e-05,4.07264]
[1777319650529,59.46,76817.02,0.0,0.97204,2e-05,4.08318]
[1777319657577,59.47,76817.09,0.0,0.97201,2e-05,4.08635]
[1777319662612,59.48,76813.01,0.0,0.97193,2e-05,4.09689]
[1777319667647,59.49,76810.51,0.0,0.97186,2e-05,4.10423]
[1777319672681,59.5,76810.0,0.0,0.97185,2e-05,4.1049]
[1777319677717,59.51,76815.19,0.0,0.97192,2e-05,4.09664]
[1777319682752,59.52,76818.33,0.0,0.97196,2e-05,4.09255]
[1777319687787,59.52,76816.14,0.0,0.9719,2e-05,4.09915]
[1777319692828,59.53,76821.26,0.0,0.97197,2e-05,4.09102]
[1777319695849,59.54,76823.37,0.0,0.972,2e-05,4.08813]
[1777319697864,59.54,76830.18,0.0,0.97211,2e-05,4.07433]
[1777319698871,59.54,76832.93,0.0,0.97216,2e-05,4.06878]
[1777319703909,59.53,76832.08,0.0,0.97216,2e-05,4.06913]
[1777319706930,59.53,76823.55,0.0,0.97202,2e-05,4.08529]
[1777319707937,59.53,76824.55,0.0,0.97204,2e-05,4.08323]
[1777319712973,59.53,76823.61,0.0,0.97202,2e-05,4.08486]
[1777319718008,59.53,76826.36,0.0,0.97207,2e-05,4.07909]
[1777319723043,59.53,76830.18,0.0,0.97214,2e-05,4.07126]
[1777319728077,59.53,76830.31,0.0,0.97214,2e-05,4.07084]
[1777319734120,59.52,76830.21,0.0,0.97216,2e-05,4.06828]
[1777319739155,59.52,76830.14,0.0,0.97216,2e-05,4.06829]
[1777319744191,59.52,76829.41,0.0,0.97215,2e-05,4.06961]
[1777319747211,59.52,76834.78,0.0,0.97224,2e-05,4.05877]
[1777319749226,59.52,76834.79,0.0,0.97224,2e-05,4.05873]
[1777319751341,59.52,76821.59,0.0,0.97202,2e-05,4.08517]
[1777319752246,59.52,76821.82,0.0,0.97202,2e-05,4.08466]
[1777319755271,59.52,76827.0,0.0,0.97211,2e-05,4.07411]
[1777319760306,59.52,76827.54,0.0,0.97212,2e-05,4.07285]
[1777319765339,59.52,76827.66,0.0,0.97212,2e-05,4.07244]
[1777319770375,59.52,76828.45,0.0,0.97214,2e-05,4.0707]
[1777319775410,59.52,76828.42,0.0,0.97214,2e-05,4.07061]
[1777319780446,59.52,76827.85,0.0,0.97213,2e-05,4.07161]
[1777319785481,59.52,76826.43,0.0,0.97211,2e-05,4.07426]
[1777319790515,59.52,76827.52,0.0,0.97213,2e-05,4.07191]
[1777319795552,59.52,76823.61,0.0,0.97208,2e-05,4.07701]
[1777319800586,59.52,76827.58,0.0,0.97215,2e-05,4.06887]
[1777319805621,59.52,76828.0,0.0,0.97216,2e-05,4.0679]
[1777319810663,59.51,76824.51,0.0,0.9721,2e-05,4.07474]
[1777319815697,59.51,76828.08,0.0,0.97216,2e-05,4.06743]
[1777319820732,59.51,76826.52,0.0,0.97214,2e-05,4.07041]
[1777319825766,59.51,76827.5,0.0,0.97215,2e-05,4.06827]
[1777319830803,59.51,76826.36,0.0,0.97214,2e-05,4.07043]
[1777319834830,59.51,76816.39,0.0,0.97197,2e-05,4.0903]
[1777319835836,59.51,76815.35,0.0,0.97195,2e-05,4.09232]
[1777319839865,59.51,76820.72,0.0,0.97204,2e-05,4.08123]
[1777319844901,59.51,76819.09,0.0,0.97202,2e-05,4.08414]
[1777319847921,59.51,76824.77,0.0,0.97212,2e-05,4.07251]
[1777319852956,59.51,76827.37,0.0,0.97218,2e-05,4.06443]
[1777319857993,59.51,76824.93,0.0,0.97214,2e-05,4.06902]
[1777319863025,59.5,76829.64,0.0,0.97222,2e-05,4.05928]
[1777319868060,59.5,76836.41,0.0,0.97234,2e-05,4.04551]
[1777319873096,59.5,76837.74,0.0,0.97236,2e-05,4.04272]
[1777319878130,59.5,76835.98,0.0,0.97233,2e-05,4.04616]
[1777319882262,59.5,76828.3,0.0,0.97221,2e-05,4.06146]
[1777319884173,59.5,76827.32,0.0,0.97219,2e-05,4.06336]
[1777319889208,59.5,76830.96,0.0,0.97225,2e-05,4.05591]
[1777319893236,59.5,76835.26,0.0,0.97232,2e-05,4.04722]
[1777319898271,59.5,76834.14,0.0,0.97231,2e-05,4.04939]
[1777319903306,59.5,76834.51,0.0,0.97231,2e-05,4.0486]
[1777319908341,59.5,76832.79,0.0,0.97228,2e-05,4.05201]
[1777319913379,59.5,76833.24,0.0,0.97231,2e-05,4.04852]
[1777319918413,59.5,76832.48,0.0,0.9723,2e-05,4.05005]
[1777319923448,59.5,76831.43,0.0,0.97228,2e-05,4.05218]
[1777319928482,59.5,76829.32,0.0,0.97224,2e-05,4.05639]
[1777319933518,59.5,76828.05,0.0,0.97222,2e-05,4.05894]
[1777319938557,59.5,76829.21,0.0,0.97224,2e-05,4.05661]
[1777319942687,59.5,76822.4,0.0,0.97213,2e-05,4.07023]
[1777319944598,59.5,76824.93,0.0,0.97217,2e-05,4.0651]
[1777319949634,59.5,76815.29,0.0,0.97201,2e-05,4.08437]
[1777319951644,59.5,76805.08,0.0,0.97183,2e-05,4.10485]
[1777319952757,59.5,76799.89,0.0,0.97175,2e-05,4.11516]
[1777319955675,59.5,76805.09,0.0,0.97184,2e-05,4.1043]
[1777319956683,59.5,76812.43,0.0,0.97196,2e-05,4.0894]
[1777319957690,59.5,76817.43,0.0,0.97205,2e-05,4.07926]
[1777319962828,59.5,76821.03,0.0,0.97211,2e-05,4.07216]
[1777319968767,59.51,76824.66,0.0,0.97215,2e-05,4.0675]
[1777319973802,59.52,76825.71,0.0,0.97217,2e-05,4.06498]
[1777319975816,59.52,76834.05,0.0,0.9723,2e-05,4.04919]
[1777319977830,59.52,76838.57,0.0,0.97237,2e-05,4.04111]
[1777319982865,59.53,76838.39,0.0,0.97234,2e-05,4.04383]
[1777319987899,59.54,76852.36,0.0,0.97256,2e-05,4.01844]
[1777319988907,59.55,76856.03,0.0,0.97262,2e-05,4.01169]
[1777319991932,59.61,76858.94,0.0,0.97253,2e-05,4.02181]
[1777319996963,59.64,76867.5,0.0,0.97262,2e-05,4.01203]
[1777319999985,59.65,76872.6,0.0,0.97269,2e-05,4.00354]
[1777320005021,59.66,76873.25,0.0,0.97268,2e-05,4.00489]
[1777320008043,59.66,76867.17,0.0,0.97257,2e-05,4.01849]
[1777320009049,59.67,76865.99,0.0,0.97254,2e-05,4.02131]
[1777320013193,59.67,76871.65,0.0,0.97262,2e-05,4.01205]
[1777320019119,59.69,76877.32,0.0,0.97269,2e-05,4.00378]
[1777320024154,59.7,76880.29,0.0,0.97272,2e-05,4.00034]
[1777320029191,59.71,76878.12,0.0,0.97266,2e-05,4.00706]
[1777320032210,59.71,76883.28,0.0,0.97275,2e-05,3.99576]
[1777320037246,59.72,76879.27,0.0,0.97267,2e-05,4.00608]
[1777320042280,59.73,76881.57,0.0,0.97269,2e-05,4.00389]
[1777320048321,59.74,76884.11,0.0,0.97271,2e-05,4.00167]
[1777320050336,59.75,76872.27,0.0,0.9725,2e-05,4.026]
[1777320051343,59.75,76868.5,0.0,0.97243,2e-05,4.03389]
[1777320055371,59.76,76864.39,0.0,0.97235,2e-05,4.04369]
[1777320059400,59.76,76854.51,0.0,0.97217,2e-05,4.06492]
[1777320060407,59.76,76853.41,0.0,0.97215,2e-05,4.06747]
[1777320065444,59.77,76856.78,0.0,0.97219,2e-05,4.06256]
[1777320070480,59.78,76855.51,0.0,0.97216,2e-05,4.06646]
[1777320073617,59.78,76861.26,0.0,0.97225,2e-05,4.05615]
[1777320075515,59.79,76864.34,0.0,0.97229,2e-05,4.05082]
[1777320077530,59.79,76871.48,0.0,0.97241,2e-05,4.03747]
[1777320082565,59.8,76884.69,0.0,0.97261,2e-05,4.01349]
[1777320083687,59.8,76886.25,0.0,0.97263,2e-05,4.01088]
[1777320089613,59.81,76883.98,0.0,0.97257,2e-05,4.01817]
[1777320094648,59.82,76880.42,0.0,0.97251,2e-05,4.02495]
[1777320099683,59.83,76878.81,0.0,0.97246,2e-05,4.03042]
[1777320104718,59.84,76876.43,0.0,0.97241,2e-05,4.03738]
[1777320109753,59.85,76874.21,0.0,0.97235,2e-05,4.044]
[1777320114789,59.86,76873.84,0.0,0.97233,2e-05,4.04692]
[1777320119823,59.87,76871.05,0.0,0.97226,2e-05,4.05506]
[1777320122846,59.87,76863.08,0.0,0.97212,2e-05,4.07177]
[1777320123972,59.88,76851.85,0.0,0.97192,2e-05,4.09501]
[1777320124859,59.88,76851.85,0.0,0.97192,2e-05,4.09538]
[1777320127883,59.88,76853.5,0.0,0.97194,2e-05,4.09279]
[1777320132918,59.89,76854.01,0.0,0.97193,2e-05,4.09386]
[1777320137953,59.9,76855.81,0.0,0.97195,2e-05,4.09195]
[1777320142987,59.9,76862.18,0.0,0.97204,2e-05,4.08092]
[1777320145002,59.91,76866.74,0.0,0.97211,2e-05,4.07254]
[1777320150037,59.91,76861.86,0.0,0.97202,2e-05,4.08404]
[1777320158093,59.92,76861.86,0.0,0.97201,2e-05,4.08413]
[1777320163127,59.93,76863.59,0.0,0.97203,2e-05,4.08234]
[1777320166151,59.93,76856.74,0.0,0.9719,2e-05,4.09699]
[1777320171185,59.94,76857.06,0.0,0.97189,2e-05,4.09789]
[1777320173200,59.94,76863.57,0.0,0.972,2e-05,4.08551]
[1777320174322,59.95,76863.57,0.0,0.972,2e-05,4.08585]
[1777320177248,59.95,76870.47,0.0,0.9721,2e-05,4.07311]
[1777320178235,59.95,76879.01,0.0,0.97224,2e-05,4.05649]
[1777320179242,59.95,76883.97,0.0,0.97232,2e-05,4.04704]
[1777320184392,59.96,76888.15,0.0,0.97238,2e-05,4.04076]
[1777320190319,59.97,76884.88,0.0,0.9723,2e-05,4.04961]
[1777320195354,59.98,76882.46,0.0,0.97225,2e-05,4.05634]
[1777320200398,59.99,76880.52,0.0,0.9722,2e-05,4.06207]
[1777320204537,59.99,76872.37,0.0,0.97205,2e-05,4.07976]
[1777320206435,60.0,76872.32,0.0,0.97204,2e-05,4.08057]
[1777320211471,60.0,76875.75,0.0,0.9721,2e-05,4.07289]
[1777320216507,60.01,76877.77,0.0,0.97212,2e-05,4.0706]
[1777320221540,60.02,76878.38,0.0,0.97212,2e-05,4.07111]
[1777320223556,60.02,76870.7,0.0,0.97198,2e-05,4.08738]
[1777320224677,60.02,76877.98,0.0,0.9721,2e-05,4.07289]
[1777320226576,60.02,76878.91,0.0,0.97212,2e-05,4.07166]
[1777320231611,60.03,76880.32,0.0,0.97213,2e-05,4.07051]
[1777320234747,60.03,76885.85,0.0,0.97222,2e-05,4.05954]
[1777320239668,60.03,76887.34,0.0,0.97225,2e-05,4.05583]
[1777320244819,60.02,76895.22,0.0,0.97239,2e-05,4.03959]
[1777320245724,60.02,76895.22,0.0,0.97239,2e-05,4.03948]
[1777320250745,60.02,76895.39,0.0,0.97239,2e-05,4.03868]
[1777320254889,60.02,76908.18,0.0,0.97261,2e-05,4.01316]
[1777320256787,60.02,76909.38,0.0,0.97263,2e-05,4.01072]
[1777320261831,60.02,76904.29,0.0,0.97254,2e-05,4.02065]
[1777320266858,60.02,76909.4,0.0,0.97263,2e-05,4.01057]
[1777320271894,60.02,76909.53,0.0,0.97265,2e-05,4.00785]
[1777320273907,60.02,76906.43,0.0,0.9726,2e-05,4.01396]
[1777320278943,60.02,76910.91,0.0,0.97267,2e-05,4.00517]
[1777320283983,60.02,76913.82,0.0,0.97272,2e-05,3.99954]
[1777320289014,60.02,76921.16,0.0,0.97284,2e-05,3.98524]
[1777320291033,60.02,76916.66,0.0,0.97276,2e-05,3.99411]
[1777320296064,60.01,76920.66,0.0,0.97285,2e-05,3.98405]
[1777320298079,60.01,76925.8,0.0,0.97294,2e-05,3.97328]
[1777320303113,60.0,76922.1,0.0,0.97289,2e-05,3.97878]
[1777320308148,59.99,76921.2,0.0,0.97289,2e-05,3.9788]
[1777320313183,59.99,76927.9,0.0,0.97301,2e-05,3.964]
[1777320318217,59.98,76930.92,0.0,0.97308,2e-05,3.95651]
[1777320323256,59.97,76925.29,0.0,0.973,2e-05,3.96587]
[1777320325267,59.97,76922.84,0.0,0.97296,2e-05,3.96996]
[1777320330302,59.96,76927.48,0.0,0.97305,2e-05,3.95915]
[1777320331310,59.96,76929.52,0.0,0.9731,2e-05,3.9523]
[1777320336346,59.96,76933.86,0.0,0.97319,2e-05,3.94226]
[1777320337352,59.95,76946.35,0.0,0.97339,2e-05,3.91773]
[1777320338358,59.95,76945.62,0.0,0.97338,2e-05,3.91888]
[1777320343394,59.95,76948.46,0.0,0.97344,2e-05,3.91211]
[1777320348430,59.94,76947.16,0.0,0.97343,2e-05,3.91338]
[1777320351451,59.94,76952.6,0.0,0.97352,2e-05,3.90213]
[1777320355599,59.94,76965.29,0.0,0.97373,2e-05,3.87679]
[1777320356487,59.93,76965.78,0.0,0.97376,2e-05,3.87389]
[1777320357492,59.93,76966.37,0.0,0.97377,2e-05,3.87259]
[1777320362528,59.91,76970.55,0.0,0.97386,2e-05,3.86089]
[1777320363535,59.9,76965.18,0.0,0.97379,2e-05,3.86966]
[1777320364543,59.9,76963.41,0.0,0.97376,2e-05,3.87288]
[1777320369591,59.9,76966.42,0.0,0.97382,2e-05,3.86622]
[1777320373624,59.9,76961.6,0.0,0.97375,2e-05,3.87472]
[1777320378656,59.9,76967.72,0.0,0.97383,2e-05,3.86483]
[1777320380671,59.94,76972.49,0.0,0.97384,2e-05,3.8638]
[1777320385706,59.95,76971.55,0.0,0.9738,2e-05,3.86923]
[1777320390742,59.97,76972.68,0.0,0.97379,2e-05,3.87064]
[1777320395881,59.98,76973.94,0.0,0.97379,2e-05,3.86925]
[1777320401818,60.0,76977.25,0.0,0.97381,2e-05,3.86714]
[1777320406854,60.07,76979.17,0.0,0.97371,2e-05,3.8794]
[1777320411889,60.14,76983.07,0.0,0.97365,2e-05,3.88795]
[1777320412895,60.14,76988.34,0.0,0.97373,2e-05,3.87785]
[1777320413903,60.14,76990.11,0.0,0.97375,2e-05,3.87515]
[1777320417930,60.15,76993.07,0.0,0.97378,2e-05,3.87227]
[1777320421959,60.16,76984.65,0.0,0.97362,2e-05,3.89118]
[1777320423973,60.17,76984.58,0.0,0.97361,2e-05,3.89266]
[1777320429009,60.18,76979.8,0.0,0.9735,2e-05,3.90521]
[1777320434043,60.2,76975.24,0.0,0.9734,2e-05,3.91731]
[1777320438071,60.21,76969.84,0.0,0.9733,2e-05,3.93036]
[1777320439078,60.21,76963.29,0.0,0.97318,2e-05,3.94367]
[1777320440085,60.21,76958.74,0.0,0.97311,2e-05,3.9531]
[1777320445121,60.23,76960.16,0.0,0.9731,2e-05,3.95336]
[1777320450154,60.24,76960.93,0.0,0.97309,2e-05,3.9548]
[1777320455190,60.25,76957.42,0.0,0.97302,2e-05,3.96249]
[1777320460225,60.27,76960.17,0.0,0.97305,2e-05,3.95989]
[1777320465260,60.28,76956.73,0.0,0.97297,2e-05,3.96924]
[1777320470294,60.29,76952.94,0.0,0.97289,2e-05,3.97923]
[1777320473315,60.29,76947.16,0.0,0.97278,2e-05,3.99203]
[1777320478350,60.3,76943.75,0.0,0.9727,2e-05,4.00122]
[1777320482379,60.31,76926.85,0.0,0.97241,2e-05,4.03636]
[1777320483386,60.32,76923.21,0.0,0.97234,2e-05,4.04397]
[1777320486409,60.32,76905.86,0.0,0.97204,2e-05,4.07951]
[1777320487414,60.32,76899.18,0.0,0.97193,2e-05,4.09314]
[1777320492448,60.33,76900.7,0.0,0.97194,2e-05,4.09192]
[1777320497483,60.34,76895.93,0.0,0.97184,2e-05,4.10316]
[1777320502550,60.34,76887.16,0.0,0.97168,2e-05,4.12235]
[1777320503555,60.35,76884.65,0.0,0.97164,2e-05,4.12768]
[1777320508590,60.35,76884.03,0.0,0.97161,2e-05,4.13046]
[1777320513624,60.36,76885.48,0.0,0.97164,2e-05,4.12648]
[1777320518660,60.39,76883.58,0.0,0.97156,2e-05,4.13696]
[1777320523695,60.44,76883.91,0.0,0.97145,2e-05,4.14966]
[1777320528730,60.49,76886.39,0.0,0.97139,2e-05,4.15675]
[1777320533765,60.54,76888.82,0.0,0.97134,2e-05,4.16313]
[1777320536873,60.56,76894.07,0.0,0.97138,2e-05,4.15919]
[1777320540814,60.6,76894.05,0.0,0.9713,2e-05,4.1682]
[1777320545850,60.64,76892.91,0.0,0.9712,2e-05,4.18092]
[1777320549877,60.65,76881.38,0.0,0.97099,2e-05,4.20486]
[1777320551904,60.65,76881.24,0.0,0.97099,2e-05,4.20547]
[1777320556926,60.65,76885.7,0.0,0.97106,2e-05,4.19732]
[1777320561963,60.66,76888.28,0.0,0.97109,2e-05,4.19299]
[1777320567086,60.66,76887.51,0.0,0.97107,2e-05,4.19544]
[1777320573038,60.66,76886.7,0.0,0.97107,2e-05,4.19556]
[1777320578072,60.67,76890.92,0.0,0.97113,2e-05,4.18808]
[1777320583108,60.67,76890.08,0.0,0.97111,2e-05,4.19081]
[1777320588142,60.68,76889.62,0.0,0.97109,2e-05,4.19277]
[1777320593177,60.68,76891.15,0.0,0.97111,2e-05,4.19074]
[1777320598212,60.69,76892.17,0.0,0.97112,2e-05,4.18975]
[1777320603247,60.69,76879.95,0.0,0.9709,2e-05,4.21537]
[1777320604254,60.69,76877.47,0.0,0.97086,2e-05,4.22055]
[1777320609289,60.69,76875.56,0.0,0.97082,2e-05,4.22521]
[1777320614326,60.7,76874.25,0.0,0.97079,2e-05,4.22862]
[1777320619364,60.7,76873.94,0.0,0.97078,2e-05,4.22995]
[1777320622385,60.7,76879.43,0.0,0.97087,2e-05,4.21943]
[1777320626413,60.71,76889.64,0.0,0.97104,2e-05,4.19951]
[1777320627509,60.71,76891.13,0.0,0.97106,2e-05,4.1967]
[1777320633466,60.71,76890.7,0.0,0.97106,2e-05,4.1961]
[1777320638501,60.71,76894.77,0.0,0.97112,2e-05,4.18894]
[1777320643536,60.72,76897.89,0.0,0.97117,2e-05,4.18371]
[1777320649578,60.72,76900.13,0.0,0.97119,2e-05,4.18046]
[1777320654613,60.73,76902.58,0.0,0.97123,2e-05,4.17658]
[1777320657719,60.73,76911.18,0.0,0.97137,2e-05,4.16001]
[1777320659648,60.74,76919.09,0.0,0.97148,2e-05,4.14673]
[1777320660654,60.74,76922.27,0.0,0.97153,2e-05,4.14065]
[1777320665691,60.75,76926.93,0.0,0.9716,2e-05,4.13268]
[1777320670726,60.75,76927.08,0.0,0.97159,2e-05,4.13364]
[1777320675762,60.76,76926.11,0.0,0.97157,2e-05,4.13681]
[1777320680801,60.76,76928.33,0.0,0.97159,2e-05,4.13363]
[1777320685835,60.77,76933.18,0.0,0.97167,2e-05,4.12522]
[1777320690881,60.77,76933.97,0.0,0.97167,2e-05,4.12483]
[1777320695906,60.78,76932.62,0.0,0.97165,2e-05,4.12607]
[1777320700945,60.78,76931.53,0.0,0.97163,2e-05,4.1294]
[1777320702955,60.78,76917.67,0.0,0.97139,2e-05,4.15741]
[1777320703962,60.79,76917.02,0.0,0.97137,2e-05,4.15889]
[1777320706983,60.79,76906.36,0.0,0.97119,2e-05,4.18073]
[1777320707990,60.79,76901.82,0.0,0.97111,2e-05,4.18997]
[1777320710004,60.79,76901.47,0.0,0.9711,2e-05,4.19094]
[1777320715042,60.79,76898.54,0.0,0.97105,2e-05,4.19746]
[1777320720078,60.8,76896.47,0.0,0.97101,2e-05,4.20227]
[1777320725114,60.8,76892.17,0.0,0.97093,2e-05,4.21154]
[1777320730149,60.8,76891.16,0.0,0.9709,2e-05,4.21422]
[1777320735183,60.8,76889.3,0.0,0.97087,2e-05,4.21863]
[1777320740218,60.81,76885.2,0.0,0.97079,2e-05,4.22755]
[1777320745252,60.81,76883.49,0.0,0.97076,2e-05,4.23163]
[1777320748274,60.81,76876.69,0.0,0.97064,2e-05,4.24574]
[1777320749283,60.81,76874.66,0.0,0.9706,2e-05,4.24996]
[1777320755327,60.81,76872.84,0.0,0.97058,2e-05,4.25156]
[1777320760361,60.81,76869.26,0.0,0.97051,2e-05,4.25926]
[1777320765395,60.82,76870.67,0.0,0.97054,2e-05,4.25677]
[1777320770431,60.82,76870.69,0.0,0.97053,2e-05,4.25712]
[1777320775467,60.82,76870.26,0.0,0.97052,2e-05,4.25836]
[1777320780505,60.82,76869.98,0.0,0.97051,2e-05,4.25935]
[1777320785537,60.82,76869.94,0.0,0.97051,2e-05,4.25976]
[1777320791580,60.82,76871.65,0.0,0.97054,2e-05,4.2567]
[1777320796614,60.83,76869.55,0.0,0.9705,2e-05,4.26127]
[1777320801650,60.83,76870.94,0.0,0.97052,2e-05,4.25877]
[1777320806685,60.83,76871.1,0.0,0.97052,2e-05,4.25877]
[1777320811722,60.83,76869.53,0.0,0.97051,2e-05,4.25961]
[1777320816756,60.83,76868.68,0.0,0.97049,2e-05,4.26165]
[1777320821792,60.83,76869.78,0.0,0.97051,2e-05,4.25973]
[1777320826827,60.83,76867.91,0.0,0.97047,2e-05,4.26383]
[1777320831862,60.83,76877.17,0.0,0.97063,2e-05,4.2454]
[1777320833876,60.84,76877.82,0.0,0.97064,2e-05,4.24427]
[1777320838911,60.84,76877.01,0.0,0.97062,2e-05,4.24637]
[1777320843945,60.84,76877.12,0.0,0.97062,2e-05,4.24661]
[1777320848981,60.84,76876.55,0.0,0.9706,2e-05,4.24822]
[1777320854016,60.84,76874.29,0.0,0.97056,2e-05,4.25324]
[1777320858045,60.84,76868.17,0.0,0.97045,2e-05,4.26596]
[1777320860059,60.84,76863.88,0.0,0.97038,2e-05,4.27479]
[1777320865094,60.85,76866.09,0.0,0.97041,2e-05,4.27053]
[1777320870129,60.85,76866.71,0.0,0.97042,2e-05,4.26954]
[1777320875164,60.85,76868.6,0.0,0.97047,2e-05,4.26334]
[1777320880285,60.85,76866.75,0.0,0.97044,2e-05,4.26739]
[1777320886241,60.85,76868.27,0.0,0.97046,2e-05,4.26464]
[1777320891277,60.85,76869.55,0.0,0.97048,2e-05,4.26233]
[1777320896314,60.85,76867.79,0.0,0.97045,2e-05,4.26618]
[1777320901346,60.85,76869.27,0.0,0.97047,2e-05,4.26347]
[1777320903360,60.85,76877.12,0.0,0.9706,2e-05,4.2477]
[1777320907389,60.86,76881.13,0.0,0.97067,2e-05,4.23995]
[1777320912424,60.86,76882.67,0.0,0.97069,2e-05,4.23735]
[1777320917458,60.86,76882.86,0.0,0.97069,2e-05,4.2375]
[1777320922494,60.86,76881.08,0.0,0.97066,2e-05,4.24164]
[1777320927528,60.86,76897.64,0.0,0.97094,2e-05,4.20883]
[1777320928536,60.87,76902.29,0.0,0.97102,2e-05,4.19966]
[1777320933571,60.87,76902.08,0.0,0.97102,2e-05,4.19831]
[1777320938606,60.87,76904.98,0.0,0.97106,2e-05,4.19336]
[1777320943641,60.88,76910.15,0.0,0.97115,2e-05,4.18387]
[1777320948675,60.88,76910.49,0.0,0.97114,2e-05,4.18409]
[1777320950691,60.88,76915.55,0.0,0.97123,2e-05,4.17452]
[1777320954719,60.89,76928.51,0.0,0.97144,2e-05,4.14949]
[1777320955725,60.89,76931.13,0.0,0.97148,2e-05,4.14451]
[1777320958746,60.89,76936.7,0.0,0.97157,2e-05,4.13416]
[1777320960851,60.89,76941.78,0.0,0.97165,2e-05,4.12456]
[1777320964789,60.89,76948.77,0.0,0.97176,2e-05,4.11168]
[1777320970830,60.9,76953.46,0.0,0.97183,2e-05,4.1039]
[1777320975865,60.91,76958.63,0.0,0.9719,2e-05,4.09494]
[1777320980900,60.91,76961.93,0.0,0.97195,2e-05,4.08969]
[1777320985936,60.92,76964.6,0.0,0.97198,2e-05,4.08566]
[1777320990969,60.92,76966.12,0.0,0.972,2e-05,4.08386]
[1777320994998,60.93,76971.18,0.0,0.97209,2e-05,4.07228]
[1777321000034,60.93,76970.09,0.0,0.97206,2e-05,4.07561]
[1777321002046,60.93,76963.51,0.0,0.97195,2e-05,4.08898]
[1777321003054,60.93,76961.8,0.0,0.97192,2e-05,4.09254]
[1777321008089,60.94,76958.41,0.0,0.97185,2e-05,4.10015]
[1777321011109,60.94,76952.66,0.0,0.97175,2e-05,4.11202]
[1777321015138,60.94,76946.78,0.0,0.97165,2e-05,4.12435]
[1777321020173,60.95,76941.2,0.0,0.97155,2e-05,4.13627]
[1777321025210,60.95,76937.44,0.0,0.97148,2e-05,4.14461]
[1777321030244,60.95,76933.36,0.0,0.9714,2e-05,4.15359]
[1777321035282,60.96,76929.35,0.0,0.97133,2e-05,4.16244]
[1777321040316,60.96,76929.31,0.0,0.97132,2e-05,4.1634]
[1777321045351,60.96,76926.09,0.0,0.97126,2e-05,4.17071]
[1777321050386,60.97,76922.69,0.0,0.97119,2e-05,4.17836]
[1777321055422,60.97,76929.18,0.0,0.97131,2e-05,4.16369]
[1777321059450,60.97,76935.01,0.0,0.9714,2e-05,4.15289]
[1777321063479,60.98,76940.31,0.0,0.97149,2e-05,4.14315]
[1777321068513,60.98,76945.38,0.0,0.97156,2e-05,4.13408]
[1777321073549,60.99,76950.56,0.0,0.97164,2e-05,4.12479]
[1777321078583,60.99,76950.73,0.0,0.97164,2e-05,4.12538]
[1777321082612,60.99,76956.14,0.0,0.97172,2e-05,4.11542]
[1777321087646,61.0,76959.7,0.0,0.97177,2e-05,4.10932]
[1777321092681,61.0,76957.82,0.0,0.97174,2e-05,4.11394]
[1777321097717,61.0,76959.71,0.0,0.97176,2e-05,4.11104]
[1777321102751,61.01,76963.28,0.0,0.97181,2e-05,4.10483]
[1777321107787,61.01,76965.85,0.0,0.97185,2e-05,4.1006]
[1777321112822,61.01,76966.65,0.0,0.97187,2e-05,4.09725]
[1777321117858,61.02,76966.84,0.0,0.97187,2e-05,4.09786]
[1777321122892,61.02,76968.82,0.0,0.97189,2e-05,4.09477]
[1777321127927,61.03,76973.59,0.0,0.97197,2e-05,4.08621]
[1777321132962,61.03,76972.55,0.0,0.97194,2e-05,4.0891]
[1777321137997,61.03,76971.8,0.0,0.97192,2e-05,4.09139]
[1777321142113,61.04,76963.89,0.0,0.97179,2e-05,4.10758]
[1777321144039,61.04,76965.24,0.0,0.97181,2e-05,4.10519]
[1777321149074,61.04,76965.01,0.0,0.9718,2e-05,4.1063]
[1777321154111,61.04,76963.44,0.0,0.97177,2e-05,4.11004]
[1777321159144,61.04,76963.64,0.0,0.97176,2e-05,4.11031]
[1777321164180,61.05,76962.81,0.0,0.97174,2e-05,4.1126]
[1777321169215,61.07,76962.69,0.0,0.97169,2e-05,4.11932]
[1777321174250,61.1,76965.33,0.0,0.9717,2e-05,4.11757]
[1777321179285,61.12,76965.86,0.0,0.97166,2e-05,4.12221]
[1777321184320,61.15,76967.84,0.0,0.97165,2e-05,4.1235]
[1777321189356,61.17,76978.3,0.0,0.97179,2e-05,4.10769]
[1777321190363,61.16,76980.31,0.0,0.97182,2e-05,4.10337]
[1777321193383,61.16,76973.47,0.0,0.97172,2e-05,4.11571]
[1777321195402,61.16,76966.13,0.0,0.9716,2e-05,4.12943]
[1777321196404,61.15,76958.48,0.0,0.97148,2e-05,4.14415]
[1777321197413,61.15,76956.55,0.0,0.97145,2e-05,4.14757]
[1777321200433,61.1,76951.37,0.0,0.97146,2e-05,4.14599]
[1777321205489,61.07,76947.5,0.0,0.97146,2e-05,4.14527]
[1777321210503,61.09,76946.38,0.0,0.9714,2e-05,4.15296]
[1777321216545,61.23,76943.69,0.0,0.97108,2e-05,4.19136]
[1777321221580,61.31,76940.77,0.0,0.97086,2e-05,4.21754]
[1777321226615,61.41,76938.6,0.0,0.97064,2e-05,4.24447]
[1777321232750,61.47,76935.65,0.0,0.97049,2e-05,4.26142]
[1777321238700,61.48,76933.89,0.0,0.97044,2e-05,4.26732]
[1777321243734,61.48,76936.77,0.0,0.97047,2e-05,4.26352]
[1777321248771,61.49,76935.79,0.0,0.97044,2e-05,4.26751]
[1777321253807,61.5,76935.08,0.0,0.97041,2e-05,4.27097]
[1777321258844,61.51,76933.9,0.0,0.97037,2e-05,4.27491]
[1777321263881,61.51,76933.01,0.0,0.97035,2e-05,4.27782]
[1777321268913,61.51,76933.34,0.0,0.97036,2e-05,4.27692]
[1777321273949,61.51,76933.14,0.0,0.97036,2e-05,4.27711]
[1777321277977,61.51,76936.53,0.0,0.97041,2e-05,4.27016]
[1777321283012,61.51,76935.4,0.0,0.9704,2e-05,4.27231]
[1777321288048,61.51,76934.69,0.0,0.97038,2e-05,4.27367]
[1777321293082,61.51,76933.42,0.0,0.97038,2e-05,4.27398]
[1777321298116,61.54,76932.9,0.0,0.97032,2e-05,4.28126]
[1777321303151,61.54,76932.56,0.0,0.97029,2e-05,4.28415]
[1777321309194,61.55,76931.46,0.0,0.97025,2e-05,4.28857]
[1777321314229,61.55,76929.18,0.0,0.97021,2e-05,4.2931]
[1777321319269,61.55,76928.92,0.0,0.97021,2e-05,4.29356]
[1777321324305,61.56,76923.99,0.0,0.97012,2e-05,4.30389]
[1777321326319,61.55,76921.45,0.0,0.97008,2e-05,4.30895]
[1777321329340,61.56,76915.45,0.0,0.96996,2e-05,4.3223]
[1777321334375,61.57,76915.54,0.0,0.96995,2e-05,4.32403]
[1777321338403,61.59,76908.63,0.0,0.96979,2e-05,4.34289]
[1777321339410,61.59,76905.79,0.0,0.96974,2e-05,4.349]
[1777321340417,61.59,76902.4,0.0,0.96967,2e-05,4.35654]
[1777321343523,61.59,76900.15,0.0,0.96963,2e-05,4.36171]
[1777321349480,61.6,76896.14,0.0,0.96954,2e-05,4.37163]
[1777321350487,61.6,76893.43,0.0,0.96949,2e-05,4.37743]
[1777321355521,61.61,76893.73,0.0,0.9695,2e-05,4.3754]
[1777321360558,61.61,76894.64,0.0,0.96951,2e-05,4.37479]
[1777321365592,61.62,76896.48,0.0,0.96953,2e-05,4.37227]
[1777321370627,61.62,76899.81,0.0,0.96958,2e-05,4.36672]
[1777321375663,61.62,76900.81,0.0,0.9696,2e-05,4.36457]
[1777321380698,61.63,76901.17,0.0,0.9696,2e-05,4.36463]
[1777321385732,61.62,76905.44,0.0,0.96968,2e-05,4.35496]
[1777321388754,61.62,76911.3,0.0,0.96979,2e-05,4.34252]
[1777321389762,61.62,76921.02,0.0,0.96996,2e-05,4.32267]
[1777321390768,61.62,76924.77,0.0,0.97002,2e-05,4.31496]
[1777321395805,61.62,76925.02,0.0,0.97003,2e-05,4.3139]
[1777321400840,61.61,76924.07,0.0,0.97002,2e-05,4.31526]
[1777321405874,61.61,76923.96,0.0,0.97002,2e-05,4.31491]
[1777321410909,61.61,76921.97,0.0,0.97,2e-05,4.31834]
[1777321415944,61.61,76926.14,0.0,0.97009,2e-05,4.30667]
[1777321420980,61.6,76926.39,0.0,0.9701,2e-05,4.30566]
[1777321426014,61.6,76925.99,0.0,0.9701,2e-05,4.30596]
[1777321432056,61.6,76925.72,0.0,0.9701,2e-05,4.30589]
[1777321438098,61.6,76926.05,0.0,0.97011,2e-05,4.30463]
[1777321444228,61.59,76925.55,0.0,0.9701,2e-05,4.30493]
[1777321449177,61.59,76931.3,0.0,0.97021,2e-05,4.29295]
[1777321452197,61.59,76935.82,0.0,0.97029,2e-05,4.28355]
[1777321457234,61.59,76936.24,0.0,0.9703,2e-05,4.28244]
[1777321461260,61.59,76938.79,0.0,0.97034,2e-05,4.27718]
[1777321466296,61.59,76937.1,0.0,0.97031,2e-05,4.28047]
[1777321471331,61.59,76936.67,0.0,0.97032,2e-05,4.2786]
[1777321476366,61.59,76935.29,0.0,0.9703,2e-05,4.28133]
[1777321481401,61.59,76933.67,0.0,0.97027,2e-05,4.28456]
[1777321484422,61.59,76940.82,0.0,0.9704,2e-05,4.27019]
[1777321485429,61.59,76943.94,0.0,0.97045,2e-05,4.26396]
[1777321490464,61.59,76947.89,0.0,0.97052,2e-05,4.25621]
[1777321495500,61.59,76950.11,0.0,0.97055,2e-05,4.25194]
[1777321498521,61.59,76956.16,0.0,0.97066,2e-05,4.23995]
[1777321500535,61.59,76962.97,0.0,0.97077,2e-05,4.22649]
[1777321505570,61.59,76959.92,0.0,0.97072,2e-05,4.23287]
[1777321510605,61.59,76958.52,0.0,0.97069,2e-05,4.23588]
[1777321516647,61.59,76956.56,0.0,0.97066,2e-05,4.24003]
[1777321521682,61.6,76953.6,0.0,0.9706,2e-05,4.24609]
[1777321526717,61.6,76954.44,0.0,0.97062,2e-05,4.24456]
[1777321531752,61.6,76958.01,0.0,0.97069,2e-05,4.23495]
[1777321536787,61.6,76957.22,0.0,0.97068,2e-05,4.23675]
[1777321542829,61.6,76954.09,0.0,0.97062,2e-05,4.2433]
[1777321547864,61.6,76952.87,0.0,0.9706,2e-05,4.24598]
[1777321552899,61.6,76954.83,0.0,0.97063,2e-05,4.2423]
[1777321558942,61.6,76956.31,0.0,0.97065,2e-05,4.23962]
[1777321559949,61.6,76945.26,0.0,0.97046,2e-05,4.26176]
[1777321560955,61.6,76942.61,0.0,0.97042,2e-05,4.26708]
[1777321565075,61.6,76932.81,0.0,0.97025,2e-05,4.28675]
[1777321566997,61.6,76930.13,0.0,0.9702,2e-05,4.29211]
[1777321575055,61.6,76929.35,0.0,0.97019,2e-05,4.29339]
[1777321580091,61.6,76926.47,0.0,0.97014,2e-05,4.29902]
[1777321585126,61.6,76924.45,0.0,0.97011,2e-05,4.30288]
[1777321588147,61.6,76932.06,0.0,0.97024,2e-05,4.28744]
[1777321594188,61.6,76938.13,0.0,0.97037,2e-05,4.2723]
[1777321596203,61.6,76943.62,0.0,0.97046,2e-05,4.2612]
[1777321599224,61.6,76949.84,0.0,0.97057,2e-05,4.24862]
[1777321603252,61.6,76955.93,0.0,0.97068,2e-05,4.23629]
[1777321607280,61.6,76961.29,0.0,0.97077,2e-05,4.22544]
[1777321611310,61.59,76966.62,0.0,0.97086,2e-05,4.21467]
[1777321616346,61.59,76971.33,0.0,0.97094,2e-05,4.20514]
[1777321624405,61.59,76976.37,0.0,0.97103,2e-05,4.19485]
[1777321627423,61.59,76983.49,0.0,0.97115,2e-05,4.1807]
[1777321628429,61.59,76990.38,0.0,0.97127,2e-05,4.16705]
[1777321630443,61.59,76997.53,0.0,0.97139,2e-05,4.15299]
[1777321633464,61.59,77001.59,0.0,0.97145,2e-05,4.14509]
[1777321638499,61.59,77001.12,0.0,0.97145,2e-05,4.14617]
[1777321643534,61.59,77000.74,0.0,0.97144,2e-05,4.14707]
[1777321648569,61.59,77003.45,0.0,0.97148,2e-05,4.14193]
[1777321653605,61.6,77004.09,0.0,0.97151,2e-05,4.13826]
[1777321658641,61.6,77004.86,0.0,0.97152,2e-05,4.13703]
[1777321663686,61.6,77001.23,0.0,0.97145,2e-05,4.14449]
[1777321668721,61.6,76996.88,0.0,0.97138,2e-05,4.15339]
[1777321672748,61.6,76991.49,0.0,0.97129,2e-05,4.16426]
[1777321677792,61.6,76987.59,0.0,0.97122,2e-05,4.17228]
[1777321682819,61.6,76986.21,0.0,0.97119,2e-05,4.17532]
[1777321687854,61.6,76981.66,0.0,0.97111,2e-05,4.18463]
[1777321692889,61.61,76978.53,0.0,0.97106,2e-05,4.19112]
[1777321694903,61.61,76987.33,0.0,0.97121,2e-05,4.17386]
[1777321695910,61.61,76989.03,0.0,0.97123,2e-05,4.1706]
[1777321701952,61.61,76988.3,0.0,0.97122,2e-05,4.17261]
[1777321706987,61.61,76985.71,0.0,0.97117,2e-05,4.17815]
[1777321712022,61.61,76985.4,0.0,0.97118,2e-05,4.17655]
[1777321717058,61.61,76987.8,0.0,0.97121,2e-05,4.17228]
[1777321722091,61.62,76988.85,0.0,0.97123,2e-05,4.17069]
[1777321727127,61.62,76991.42,0.0,0.97127,2e-05,4.16611]
[1777321732162,61.62,76989.99,0.0,0.97124,2e-05,4.16937]
[1777321737197,61.62,76989.12,0.0,0.97122,2e-05,4.17151]
[1777321742233,61.62,76988.55,0.0,0.97121,2e-05,4.17306]
[1777321747267,61.63,76987.37,0.0,0.97118,2e-05,4.17582]
[1777321752303,61.63,76985.64,0.0,0.97115,2e-05,4.17965]
[1777321757338,61.63,76984.29,0.0,0.97113,2e-05,4.18271]
[1777321762373,61.63,76984.53,0.0,0.97113,2e-05,4.18264]
[1777321767407,61.63,76984.19,0.0,0.97112,2e-05,4.18371]
[1777321772443,61.63,76983.93,0.0,0.97113,2e-05,4.18197]
[1777321777481,61.64,76983.58,0.0,0.97112,2e-05,4.18306]
[1777321782512,61.64,76982.69,0.0,0.9711,2e-05,4.18522]
[1777321787551,61.64,76982.68,0.0,0.9711,2e-05,4.18563]
[1777321792585,61.64,76982.19,0.0,0.97108,2e-05,4.18699]
[1777321797623,61.64,76982.17,0.0,0.97108,2e-05,4.18749]
[1777321802659,61.64,76980.52,0.0,0.97105,2e-05,4.19114]
[1777321805680,61.65,76982.44,0.0,0.97108,2e-05,4.18747]
[1777321807694,61.65,76983.26,0.0,0.97109,2e-05,4.18605]
[1777321812730,61.65,76976.43,0.0,0.97097,2e-05,4.19993]
[1777321815752,61.65,76974.36,0.0,0.97094,2e-05,4.20417]
[1777321821795,61.65,76976.44,0.0,0.97097,2e-05,4.20035]
[1777321826829,61.65,76980.12,0.0,0.97103,2e-05,4.19334]
[1777321832871,61.65,76980.23,0.0,0.97105,2e-05,4.19086]
[1777321837906,61.65,76981.15,0.0,0.97106,2e-05,4.18938]
[1777321843948,61.66,76981.3,0.0,0.97106,2e-05,4.1895]
[1777321848983,61.66,76980.88,0.0,0.97105,2e-05,4.19067]
[1777321853011,61.66,76986.77,0.0,0.97114,2e-05,4.17935]
[1777321858046,61.66,76986.61,0.0,0.97114,2e-05,4.1801]
[1777321863081,61.66,76986.15,0.0,0.97113,2e-05,4.18142]
[1777321868116,61.66,76990.39,0.0,0.9712,2e-05,4.17346]
[1777321873151,61.67,76993.67,0.0,0.97125,2e-05,4.16739]
[1777321878186,61.67,76992.98,0.0,0.97123,2e-05,4.16913]
[1777321882215,61.67,77002.43,0.0,0.97139,2e-05,4.15086]
[1777321883220,61.67,77006.93,0.0,0.97146,2e-05,4.14213]
[1777321884228,61.67,77005.93,0.0,0.97144,2e-05,4.14421]
[1777321889263,61.67,77004.96,0.0,0.97142,2e-05,4.14673]
[1777321894299,61.67,77002.03,0.0,0.97139,2e-05,4.1505]
[1777321899332,61.68,76998.62,0.0,0.97132,2e-05,4.15786]
[1777321904369,61.68,76995.01,0.0,0.97126,2e-05,4.16562]
[1777321909403,61.68,76993.5,0.0,0.97123,2e-05,4.16925]
[1777321914438,61.69,76990.77,0.0,0.97118,2e-05,4.17529]
[1777321920481,61.69,76989.06,0.0,0.97114,2e-05,4.17941]
[1777321925516,61.69,76992.83,0.0,0.9712,2e-05,4.17265]
[1777321927530,61.69,76987.25,0.0,0.9711,2e-05,4.18394]
[1777321932566,61.7,76986.35,0.0,0.97108,2e-05,4.18635]
[1777321937600,61.7,76985.83,0.0,0.97107,2e-05,4.18801]
[1777321942636,61.7,76984.46,0.0,0.97104,2e-05,4.19134]
[1777321947773,61.7,76983.82,0.0,0.97102,2e-05,4.19329]
[1777321953713,61.71,76983.43,0.0,0.97103,2e-05,4.19199]
[1777321958747,61.71,76981.72,0.0,0.97099,2e-05,4.19596]
[1777321964790,61.71,76981.95,0.0,0.97099,2e-05,4.19632]
[1777321970831,61.71,76982.49,0.0,0.971,2e-05,4.19594]
[1777321975867,61.72,76982.97,0.0,0.971,2e-05,4.19557]
[1777321980902,61.72,76983.54,0.0,0.971,2e-05,4.19503]
[1777321985937,61.72,76979.81,0.0,0.97094,2e-05,4.20297]
[1777321992987,61.72,76980.36,0.0,0.97094,2e-05,4.2026]
[1777321998022,61.73,76980.48,0.0,0.97094,2e-05,4.20286]
[1777322003058,61.73,76980.65,0.0,0.97094,2e-05,4.20299]
[1777322008282,61.73,76981.34,0.0,0.97094,2e-05,4.20208]
[1777322013127,61.73,76976.02,0.0,0.97087,2e-05,4.21039]
[1777322018352,61.73,76978.69,0.0,0.97091,2e-05,4.20545]
[1777322024204,61.74,76979.4,0.0,0.97092,2e-05,4.20448]
[1777322029238,61.74,76980.1,0.0,0.97093,2e-05,4.20345]
[1777322034274,61.74,76980.25,0.0,0.97093,2e-05,4.20351]
[1777322041323,61.74,76979.81,0.0,0.97091,2e-05,4.20486]
[1777322046358,61.74,76981.58,0.0,0.97094,2e-05,4.20171]
[1777322051392,61.74,76981.86,0.0,0.97094,2e-05,4.20152]
[1777322057435,61.75,76985.45,0.0,0.971,2e-05,4.19493]
[1777322062470,61.75,76984.7,0.0,0.97098,2e-05,4.19686]
[1777322067505,61.75,76983.9,0.0,0.97097,2e-05,4.1989]
[1777322072540,61.75,76983.66,0.0,0.97098,2e-05,4.1972]
[1777322077575,61.75,76984.44,0.0,0.97098,2e-05,4.19616]
[1777322082611,61.76,76984.22,0.0,0.97098,2e-05,4.1971]
[1777322087645,61.76,76984.0,0.0,0.97097,2e-05,4.19803]
[1777322092680,61.76,76985.62,0.0,0.97099,2e-05,4.1953]
[1777322097717,61.76,76986.31,0.0,0.971,2e-05,4.19445]
[1777322102752,61.76,76986.01,0.0,0.97099,2e-05,4.19556]
[1777322107787,61.77,76984.66,0.0,0.97096,2e-05,4.19873]
[1777322112823,61.77,76984.3,0.0,0.97095,2e-05,4.19994]
[1777322117859,61.77,76983.92,0.0,0.97094,2e-05,4.20118]
[1777322122899,61.77,76984.11,0.0,0.97094,2e-05,4.2013]
[1777322127934,61.78,76983.54,0.0,0.97093,2e-05,4.20301]
[1777322132970,61.78,76983.29,0.0,0.97094,2e-05,4.20133]
[1777322138004,61.78,76983.13,0.0,0.97093,2e-05,4.20215]
[1777322143040,61.78,76983.4,0.0,0.97093,2e-05,4.20211]
[1777322148074,61.78,76986.27,0.0,0.97097,2e-05,4.19694]
[1777322154116,61.79,76985.91,0.0,0.97096,2e-05,4.1983]
[1777322159153,61.79,76985.03,0.0,0.97094,2e-05,4.20057]
[1777322164188,61.79,76984.23,0.0,0.97093,2e-05,4.20267]
[1777322169407,61.79,76984.05,0.0,0.97092,2e-05,4.20353]
[1777322175264,61.8,76983.74,0.0,0.97091,2e-05,4.20476]
[1777322180300,61.8,76984.34,0.0,0.97091,2e-05,4.20407]
[1777322185335,61.8,76983.12,0.0,0.97089,2e-05,4.20701]
[1777322190370,61.8,76983.03,0.0,0.97088,2e-05,4.20769]
[1777322195406,61.8,76979.65,0.0,0.97084,2e-05,4.21222]
[1777322202454,61.81,76979.76,0.0,0.97084,2e-05,4.21264]
[1777322207489,61.81,76979.86,0.0,0.97083,2e-05,4.21289]
[1777322212525,61.81,76980.12,0.0,0.97083,2e-05,4.21277]
[1777322217559,61.81,76980.31,0.0,0.97083,2e-05,4.21277]
[1777322222595,61.81,76978.03,0.0,0.97079,2e-05,4.21763]
[1777322227630,61.81,76977.34,0.0,0.97078,2e-05,4.2193]
[1777322232665,61.82,76975.84,0.0,0.97075,2e-05,4.22255]
[1777322235686,61.82,76982.96,0.0,0.97087,2e-05,4.2086]
[1777322238708,61.82,77007.67,0.0,0.97129,2e-05,4.16004]
[1777322239898,61.82,77030.01,0.0,0.97165,2e-05,4.11682]
[1777322240723,61.82,77030.01,0.0,0.97165,2e-05,4.11705]
[1777322245757,61.82,77033.39,0.0,0.9717,2e-05,4.1116]
[1777322248778,61.83,77039.17,0.0,0.97179,2e-05,4.10106]
[1777322253814,61.83,77044.79,0.0,0.97189,2e-05,4.08872]
[1777322255828,61.83,77040.16,0.0,0.97181,2e-05,4.09813]
[1777322260863,61.84,77039.4,0.0,0.97179,2e-05,4.10069]
[1777322265898,61.84,77037.89,0.0,0.97175,2e-05,4.10467]
[1777322270108,61.85,77031.7,0.0,0.97164,2e-05,4.11754]
[1777322270932,61.85,77031.7,0.0,0.97164,2e-05,4.11773]
[1777322273955,61.85,77025.85,0.0,0.97154,2e-05,4.12966]
[1777322278989,61.85,77024.81,0.0,0.97152,2e-05,4.13255]
[1777322285041,61.86,77023.63,0.0,0.97149,2e-05,4.13587]
[1777322290248,61.86,77020.07,0.0,0.97142,2e-05,4.1438]
[1777322297125,61.87,77019.56,0.0,0.9714,2e-05,4.14572]
[1777322300320,61.87,77013.15,0.0,0.97129,2e-05,4.15887]
[1777322306187,61.87,77014.11,0.0,0.9713,2e-05,4.15769]
[1777322311222,61.87,77010.26,0.0,0.97125,2e-05,4.16331]
[1777322316257,61.88,77008.89,0.0,0.97122,2e-05,4.16681]
[1777322321295,61.88,77008.29,0.0,0.9712,2e-05,4.16868]
[1777322326329,61.88,77006.93,0.0,0.97118,2e-05,4.17203]
[1777322331365,61.89,77006.28,0.0,0.97116,2e-05,4.17398]
[1777322336399,61.89,77005.33,0.0,0.97114,2e-05,4.17651]
[1777322341433,61.89,77004.78,0.0,0.97112,2e-05,4.17825]
[1777322346469,61.9,77004.66,0.0,0.97112,2e-05,4.17915]
[1777322351504,61.9,77004.61,0.0,0.97111,2e-05,4.17991]
[1777322358552,61.9,77004.15,0.0,0.97109,2e-05,4.18173]
[1777322361574,61.9,77003.68,0.0,0.97108,2e-05,4.18305]
[1777322363587,61.9,77009.49,0.0,0.97118,2e-05,4.17192]
[1777322368624,61.91,77008.13,0.0,0.97115,2e-05,4.17533]
[1777322373658,61.91,77005.97,0.0,0.97112,2e-05,4.17765]
[1777322380884,61.91,77004.61,0.0,0.97109,2e-05,4.1813]
[1777322386750,61.92,77004.42,0.0,0.97108,2e-05,4.1825]
[1777322391784,61.92,77002.16,0.0,0.97104,2e-05,4.1876]
[1777322395813,61.92,76990.15,0.0,0.97083,2e-05,4.21175]
[1777322397828,61.92,76983.44,0.0,0.97072,2e-05,4.22517]
[1777322402863,61.92,76981.37,0.0,0.97068,2e-05,4.22956]
[1777322407898,61.93,76979.24,0.0,0.97064,2e-05,4.23396]
[1777322412935,61.93,76981.76,0.0,0.97068,2e-05,4.22911]
[1777322418977,61.93,76984.06,0.0,0.97072,2e-05,4.2247]
[1777322421166,61.93,76974.93,0.0,0.97057,2e-05,4.24287]
[1777322421999,61.93,76974.93,0.0,0.97057,2e-05,4.24285]
[1777322427034,61.93,76976.98,0.0,0.9706,2e-05,4.23874]
[1777322431235,61.93,76968.74,0.0,0.97048,2e-05,4.25242]
[1777322434083,61.93,76962.4,0.0,0.97037,2e-05,4.26495]
[1777322435090,61.93,76956.87,0.0,0.97028,2e-05,4.27593]
[1777322437104,61.93,76950.68,0.0,0.97017,2e-05,4.28818]
[1777322440125,61.92,76945.27,0.0,0.97008,2e-05,4.2988]
[1777322441307,61.92,76940.1,0.0,0.97,2e-05,4.30811]
[1777322447176,61.91,76939.96,0.0,0.97002,2e-05,4.30496]
[1777322452211,61.9,76939.48,0.0,0.97002,2e-05,4.30542]
[1777322454227,61.9,76945.25,0.0,0.97012,2e-05,4.29363]
[1777322456239,61.9,76947.6,0.0,0.97016,2e-05,4.28877]
[1777322461452,61.9,76946.74,0.0,0.97015,2e-05,4.29013]
[1777322467316,61.9,76945.73,0.0,0.97014,2e-05,4.29174]
[1777322472350,61.9,76945.57,0.0,0.97014,2e-05,4.29172]
[1777322477386,61.9,76944.95,0.0,0.97013,2e-05,4.29262]
[1777322482421,61.89,76944.02,0.0,0.97012,2e-05,4.29415]
[1777322487456,61.89,76944.67,0.0,0.97013,2e-05,4.29244]
[1777322492491,61.89,76944.61,0.0,0.97015,2e-05,4.28954]
[1777322497525,61.89,76940.82,0.0,0.97009,2e-05,4.29682]
[1777322502561,61.89,76941.65,0.0,0.97011,2e-05,4.29479]
[1777322507596,61.89,76946.11,0.0,0.97019,2e-05,4.28556]
[1777322510617,61.89,76952.3,0.0,0.97029,2e-05,4.27303]
[1777322515657,61.89,76952.02,0.0,0.97029,2e-05,4.27344]
[1777322520692,61.89,76947.7,0.0,0.97022,2e-05,4.28192]
[1777322525726,61.88,76946.75,0.0,0.9702,2e-05,4.2836]
[1777322531943,61.88,76946.56,0.0,0.9702,2e-05,4.28374]
[1777322537810,61.88,76945.58,0.0,0.97019,2e-05,4.28545]
[1777322542844,61.88,76945.1,0.0,0.97018,2e-05,4.28619]
[1777322547880,61.88,76944.69,0.0,0.97017,2e-05,4.2868]
[1777322552917,61.88,76945.85,0.0,0.97021,2e-05,4.28158]
[1777322557958,61.88,76947.5,0.0,0.97024,2e-05,4.27814]
[1777322562991,61.88,76950.69,0.0,0.9703,2e-05,4.27167]
[1777322568026,61.88,76955.4,0.0,0.97038,2e-05,4.26222]
[1777322572223,61.88,76962.86,0.0,0.97051,2e-05,4.24731]
[1777322578096,61.88,76968.27,0.0,0.9706,2e-05,4.23661]
[1777322583131,61.88,76972.24,0.0,0.97067,2e-05,4.22883]
[1777322589172,61.88,76973.87,0.0,0.97069,2e-05,4.22573]
[1777322592367,61.88,76979.09,0.0,0.97078,2e-05,4.21547]
[1777322595215,61.88,76984.75,0.0,0.97088,2e-05,4.20436]
[1777322597230,61.88,76989.82,0.0,0.97096,2e-05,4.19444]
[1777322602438,61.88,76995.34,0.0,0.97105,2e-05,4.1838]
[1777322608306,61.88,76999.7,0.0,0.97112,2e-05,4.17551]
[1777322611327,61.88,77007.17,0.0,0.97127,2e-05,4.15838]
[1777322616363,61.89,77004.83,0.0,0.97122,2e-05,4.16337]
[1777322621398,61.89,77001.42,0.0,0.97116,2e-05,4.17046]
[1777322622577,61.89,76989.94,0.0,0.97097,2e-05,4.19319]
[1777322628447,61.89,76992.51,0.0,0.97101,2e-05,4.18831]
[1777322632647,61.89,76998.43,0.0,0.97111,2e-05,4.17682]
[1777322640530,61.89,76999.75,0.0,0.97113,2e-05,4.17446]
[1777322644559,61.89,76993.43,0.0,0.97102,2e-05,4.187]
[1777322649595,61.89,76992.91,0.0,0.97101,2e-05,4.18806]
[1777322654634,61.89,76990.29,0.0,0.97097,2e-05,4.19327]
[1777322659669,61.89,76987.91,0.0,0.97093,2e-05,4.19801]
[1777322664704,61.89,76985.44,0.0,0.97088,2e-05,4.20293]
[1777322669738,61.89,76983.89,0.0,0.97086,2e-05,4.20602]
[1777322674774,61.89,76981.44,0.0,0.97083,2e-05,4.20824]
[1777322679810,61.89,76980.41,0.0,0.97082,2e-05,4.21031]
[1777322686860,61.89,76978.87,0.0,0.97079,2e-05,4.2134]
[1777322691893,61.89,76977.09,0.0,0.97076,2e-05,4.21697]
[1777322696930,61.89,76975.08,0.0,0.97072,2e-05,4.22098]
[1777322701964,61.89,76973.51,0.0,0.9707,2e-05,4.22413]
[1777322708011,61.89,76977.94,0.0,0.97077,2e-05,4.21546]
[1777322713208,61.89,76980.26,0.0,0.97081,2e-05,4.21096]
[1777322717069,61.89,76964.43,0.0,0.97054,2e-05,4.24238]
[1777322722104,61.89,76963.29,0.0,0.97052,2e-05,4.24449]
[1777322727138,61.89,76963.19,0.0,0.97052,2e-05,4.24455]
[1777322732174,61.89,76962.73,0.0,0.97053,2e-05,4.24268]
[1777322733349,61.89,76968.97,0.0,0.97064,2e-05,4.23026]
[1777322734188,61.89,76968.97,0.0,0.97064,2e-05,4.23026]
[1777322739223,61.89,76973.29,0.0,0.97071,2e-05,4.22174]
[1777322744257,61.89,76972.79,0.0,0.9707,2e-05,4.22276]
[1777322749293,61.89,76969.4,0.0,0.97065,2e-05,4.22952]
[1777322754328,61.89,76966.14,0.0,0.97059,2e-05,4.236]
[1777322759362,61.89,76964.34,0.0,0.97056,2e-05,4.23956]
[1777322761381,61.89,76959.07,0.0,0.97047,2e-05,4.25002]
[1777322762389,61.89,76938.95,0.0,0.97012,2e-05,4.29017]
[1777322763566,61.89,76933.7,0.0,0.97003,2e-05,4.3006]
[1777322768430,61.89,76929.8,0.0,0.96997,2e-05,4.30787]
[1777322772458,61.89,76936.97,0.0,0.9701,2e-05,4.29296]
[1777322773636,61.89,76943.21,0.0,0.97021,2e-05,4.28034]
[1777322779507,61.88,76945.89,0.0,0.97026,2e-05,4.27443]
[1777322784543,61.88,76949.33,0.0,0.97033,2e-05,4.26635]
[1777322789577,61.88,76949.65,0.0,0.97034,2e-05,4.26528]
[1777322794613,61.88,76954.21,0.0,0.97044,2e-05,4.25309]
[1777322796627,61.87,76960.45,0.0,0.97054,2e-05,4.24049]
[1777322801662,61.87,76958.85,0.0,0.97052,2e-05,4.24331]
[1777322806697,61.87,76959.64,0.0,0.97054,2e-05,4.2413]
[1777322811733,61.87,76960.25,0.0,0.97055,2e-05,4.23967]
[1777322816769,61.87,76960.79,0.0,0.97056,2e-05,4.23819]
[1777322821804,61.87,76960.19,0.0,0.97056,2e-05,4.23892]
[1777322826839,61.86,76961.38,0.0,0.97058,2e-05,4.23619]
[1777322831875,61.86,76961.5,0.0,0.97059,2e-05,4.2356]
[1777322836909,61.86,76958.35,0.0,0.97054,2e-05,4.24147]
[1777322841944,61.86,76961.45,0.0,0.97059,2e-05,4.23493]
[1777322846978,61.86,76961.38,0.0,0.97059,2e-05,4.23471]
[1777322852016,61.86,76962.21,0.0,0.97063,2e-05,4.23004]
[1777322857050,61.86,76963.74,0.0,0.97066,2e-05,4.22671]
[1777322862085,61.85,76971.05,0.0,0.97078,2e-05,4.21195]
[1777322864268,61.85,76976.62,0.0,0.97088,2e-05,4.20087]
[1777322870141,61.85,76976.15,0.0,0.97087,2e-05,4.2017]
[1777322875175,61.85,76975.38,0.0,0.97086,2e-05,4.2031]
[1777322880211,61.85,76977.01,0.0,0.97089,2e-05,4.19977]
[1777322885246,61.85,76977.78,0.0,0.9709,2e-05,4.19812]
[1777322890280,61.85,76977.58,0.0,0.9709,2e-05,4.19839]
[1777322895316,61.85,76979.11,0.0,0.97093,2e-05,4.19524]
[1777322901357,61.85,76979.4,0.0,0.97093,2e-05,4.19451]
[1777322906393,61.85,76978.77,0.0,0.97092,2e-05,4.19562]
[1777322911428,61.85,76979.26,0.0,0.97095,2e-05,4.19186]
[1777322916463,61.85,76979.12,0.0,0.97095,2e-05,4.19202]
[1777322921499,61.85,76979.09,0.0,0.97095,2e-05,4.19195]
[1777322926535,61.85,76978.23,0.0,0.97094,2e-05,4.19351]
[1777322931568,61.85,76978.89,0.0,0.97095,2e-05,4.19206]
[1777322936602,61.85,76978.74,0.0,0.97095,2e-05,4.19222]
[1777322941638,61.85,76979.22,0.0,0.97096,2e-05,4.19113]
[1777322946673,61.85,76979.35,0.0,0.97096,2e-05,4.19073]
[1777322951707,61.84,76980.56,0.0,0.97098,2e-05,4.1882]
[1777322964971,61.84,76986.61,0.0,0.97109,2e-05,4.17592]
[1777322966813,61.84,76988.21,0.0,0.97111,2e-05,4.17274]
[1777322972855,61.84,76988.14,0.0,0.97113,2e-05,4.17024]
[1777322977891,61.84,76985.73,0.0,0.97109,2e-05,4.17498]
[1777322982925,61.84,76986.38,0.0,0.9711,2e-05,4.1737]
[1777322987959,61.84,76985.33,0.0,0.97108,2e-05,4.17578]
[1777322990981,61.84,76977.68,0.0,0.97095,2e-05,4.19088]
[1777322991987,61.84,76976.9,0.0,0.97094,2e-05,4.1924]
[1777322997023,61.84,76977.2,0.0,0.97094,2e-05,4.19169]
[1777323002058,61.84,76978.76,0.0,0.97097,2e-05,4.18848]
[1777323007094,61.84,76978.13,0.0,0.97096,2e-05,4.18959]
[1777323012129,61.84,76977.65,0.0,0.97096,2e-05,4.19041]
[1777323017165,61.84,76978.47,0.0,0.97097,2e-05,4.18868]
[1777323022199,61.84,76979.07,0.0,0.97098,2e-05,4.18738]
[1777323027233,61.84,76978.57,0.0,0.97097,2e-05,4.18824]
[1777323032269,61.84,76979.29,0.0,0.971,2e-05,4.18404]
[1777323040325,61.84,76978.81,0.0,0.971,2e-05,4.18482]
[1777323045533,61.84,76979.22,0.0,0.97101,2e-05,4.18391]
[1777323051401,61.84,76979.21,0.0,0.97101,2e-05,4.18381]
[1777323056437,61.84,76981.66,0.0,0.97105,2e-05,4.17889]
[1777323061472,61.84,76983.11,0.0,0.97107,2e-05,4.17601]
[1777323066506,61.84,76982.45,0.0,0.97106,2e-05,4.17727]
[1777323075744,61.84,76981.9,0.0,0.97105,2e-05,4.1783]
[1777323081612,61.84,76980.92,0.0,0.97104,2e-05,4.18021]
[1777323089668,61.84,76981.68,0.0,0.97105,2e-05,4.17869]
[1777323095886,61.84,76981.39,0.0,0.97106,2e-05,4.17663]
[1777323104773,61.84,76980.88,0.0,0.97105,2e-05,4.17765]
[1777323111830,61.84,76980.67,0.0,0.97105,2e-05,4.17806]
[1777323116862,61.84,76980.05,0.0,0.97104,2e-05,4.17927]
[1777323121892,61.84,76982.71,0.0,0.97108,2e-05,4.17401]
[1777323126927,61.84,76983.55,0.0,0.9711,2e-05,4.1724]
[1777323131962,61.84,76982.92,0.0,0.97109,2e-05,4.17371]
[1777323136997,61.84,76985.57,0.0,0.97113,2e-05,4.16861]
[1777323142032,61.84,76988.26,0.0,0.97118,2e-05,4.16347]
[1777323147068,61.84,76987.19,0.0,0.97116,2e-05,4.16576]
[1777323152103,61.84,76990.64,0.0,0.97123,2e-05,4.15658]
[1777323157140,61.84,76992.81,0.0,0.97126,2e-05,4.15264]
[1777323162172,61.84,76990.53,0.0,0.97122,2e-05,4.15748]
[1777323167208,61.84,76985.41,0.0,0.97113,2e-05,4.16788]
[1777323172243,61.85,76985.03,0.0,0.97112,2e-05,4.16897]
[1777323176270,61.85,76979.39,0.0,0.97103,2e-05,4.18027]
[1777323181306,61.85,76980.17,0.0,0.97104,2e-05,4.17891]
[1777323185335,61.85,76985.49,0.0,0.97113,2e-05,4.1686]
[1777323190369,61.85,76984.53,0.0,0.97111,2e-05,4.17075]
[1777323195404,61.85,76983.84,0.0,0.97109,2e-05,4.17235]
[1777323200439,61.85,76984.6,0.0,0.97111,2e-05,4.17111]
[1777323205474,61.85,76984.17,0.0,0.9711,2e-05,4.17221]
[1777323212522,61.85,76983.47,0.0,0.9711,2e-05,4.1713]
[1777323218565,61.85,76982.84,0.0,0.97108,2e-05,4.17284]
[1777323225613,61.86,76982.38,0.0,0.97107,2e-05,4.17409]
[1777323230649,61.86,76988.56,0.0,0.97118,2e-05,4.16223]
[1777323235684,61.86,76988.3,0.0,0.97117,2e-05,4.16309]
[1777323240719,61.86,76988.05,0.0,0.97116,2e-05,4.16393]
[1777323245754,61.86,76987.27,0.0,0.97115,2e-05,4.16581]
[1777323246940,61.86,76981.81,0.0,0.97105,2e-05,4.17663]
[1777323247769,61.86,76981.81,0.0,0.97105,2e-05,4.17668]
[1777323251796,61.86,76973.09,0.0,0.9709,2e-05,4.19402]
[1777323257009,61.86,76970.58,0.0,0.97086,2e-05,4.19903]
[1777323265894,61.86,76972.87,0.0,0.9709,2e-05,4.19459]
[1777323270929,61.86,76969.17,0.0,0.97084,2e-05,4.20189]
[1777323274957,61.86,76963.78,0.0,0.97076,2e-05,4.20986]
[1777323279992,61.86,76966.65,0.0,0.97081,2e-05,4.20408]
[1777323287222,61.86,76970.2,0.0,0.97087,2e-05,4.19695]
[1777323290065,61.86,76964.57,0.0,0.97078,2e-05,4.20806]
[1777323291072,61.86,76959.74,0.0,0.9707,2e-05,4.21761]
[1777323295101,61.86,76965.98,0.0,0.9708,2e-05,4.20505]
[1777323297292,61.86,76969.61,0.0,0.97087,2e-05,4.19781]
[1777323302150,61.86,76977.22,0.0,0.971,2e-05,4.18266]
[1777323307363,61.86,76979.96,0.0,0.97104,2e-05,4.17726]
[1777323314234,61.86,76980.6,0.0,0.97105,2e-05,4.17603]
[1777323319268,61.86,76980.51,0.0,0.97105,2e-05,4.17623]
[1777323324304,61.86,76980.92,0.0,0.97106,2e-05,4.17544]
[1777323325311,61.86,76968.99,0.0,0.97086,2e-05,4.19901]
[1777323326318,61.86,76963.46,0.0,0.97076,2e-05,4.20992]
[1777323327325,61.86,76962.68,0.0,0.97075,2e-05,4.21142]
[1777323332360,61.86,76964.23,0.0,0.97079,2e-05,4.2054]
[1777323336391,61.86,76969.03,0.0,0.97088,2e-05,4.19568]
[1777323341427,61.86,76969.25,0.0,0.97088,2e-05,4.19516]
[1777323346460,61.86,76970.56,0.0,0.97091,2e-05,4.1925]
[1777323351493,61.86,76971.46,0.0,0.97092,2e-05,4.19065]
[1777323356529,61.86,76973.33,0.0,0.97095,2e-05,4.18689]
[1777323361562,61.86,76975.09,0.0,0.97098,2e-05,4.18336]
[1777323366597,61.86,76976.21,0.0,0.971,2e-05,4.18112]
[1777323371633,61.86,76976.61,0.0,0.97101,2e-05,4.1803]
[1777323377853,61.86,76977.86,0.0,0.97103,2e-05,4.17781]
[1777323384725,61.86,76979.76,0.0,0.97106,2e-05,4.17407]
[1777323389760,61.86,76982.89,0.0,0.97112,2e-05,4.16796]
[1777323394795,61.86,76982.31,0.0,0.97112,2e-05,4.16654]
[1777323399831,61.86,76989.17,0.0,0.97124,2e-05,4.15319]
[1777323404866,61.86,76993.39,0.0,0.97131,2e-05,4.1452]
[1777323409902,61.86,76992.22,0.0,0.97128,2e-05,4.14781]
[1777323414936,61.86,76992.16,0.0,0.97128,2e-05,4.14825]
[1777323419972,61.86,76991.07,0.0,0.97126,2e-05,4.1507]
[1777323425012,61.86,76989.56,0.0,0.97123,2e-05,4.15398]
[1777323430042,61.87,76987.43,0.0,0.97119,2e-05,4.15844]
[1777323435076,61.87,76986.53,0.0,0.97117,2e-05,4.16048]
[1777323440112,61.87,76985.14,0.0,0.97115,2e-05,4.16347]
[1777323448351,61.87,76984.27,0.0,0.97113,2e-05,4.16557]
[1777323454209,61.87,76988.43,0.0,0.97122,2e-05,4.15508]
[1777323463274,61.87,76987.56,0.0,0.9712,2e-05,4.15738]
[1777323468491,61.87,76984.46,0.0,0.97114,2e-05,4.16378]
[1777323475359,61.88,76984.07,0.0,0.97113,2e-05,4.16494]
[1777323480392,61.88,76985.97,0.0,0.97116,2e-05,4.1615]
[1777323485430,61.88,76983.65,0.0,0.97112,2e-05,4.16637]
[1777323488450,61.88,76991.31,0.0,0.97125,2e-05,4.1515]
[1777323489457,61.88,76994.79,0.0,0.9713,2e-05,4.14477]
[1777323494492,61.88,76994.15,0.0,0.97129,2e-05,4.14658]
[1777323499527,61.88,76992.93,0.0,0.97126,2e-05,4.14954]
[1777323504568,61.89,76991.28,0.0,0.97123,2e-05,4.15344]
[1777323509599,61.89,76991.24,0.0,0.97123,2e-05,4.15408]
[1777323514635,61.89,76988.78,0.0,0.9712,2e-05,4.15685]
[1777323519669,61.9,76989.71,0.0,0.97121,2e-05,4.15564]
[1777323525712,61.9,76988.07,0.0,0.97117,2e-05,4.15961]
[1777323530756,61.9,76986.46,0.0,0.97114,2e-05,4.16337]
[1777323533768,61.9,76980.43,0.0,0.97104,2e-05,4.17557]
[1777323538982,61.9,76978.55,0.0,0.971,2e-05,4.17975]
[1777323544844,61.91,76974.66,0.0,0.97093,2e-05,4.188]
[1777323549052,61.91,76981.92,0.0,0.97105,2e-05,4.17398]
[1777323554918,61.91,76984.58,0.0,0.97109,2e-05,4.16923]
[1777323559951,61.91,76984.01,0.0,0.97108,2e-05,4.17076]
[1777323564987,61.91,76980.19,0.0,0.97101,2e-05,4.17865]
[1777323567002,61.91,76973.72,0.0,0.9709,2e-05,4.19151]
[1777323572036,61.91,76975.88,0.0,0.97095,2e-05,4.18484]
[1777323577071,61.92,76973.76,0.0,0.97091,2e-05,4.18933]
[1777323585126,61.92,76972.68,0.0,0.97089,2e-05,4.19195]
[1777323590162,61.92,76968.62,0.0,0.97082,2e-05,4.20029]
[1777323594189,61.92,76959.86,0.0,0.97067,2e-05,4.21783]
[1777323596204,61.92,76952.14,0.0,0.97054,2e-05,4.23321]
[1777323597210,61.92,76945.95,0.0,0.97043,2e-05,4.24552]
[1777323602246,61.92,76935.6,0.0,0.97025,2e-05,4.26608]
[1777323604260,61.92,76928.61,0.0,0.97013,2e-05,4.27996]
[1777323609481,61.92,76917.86,0.0,0.96995,2e-05,4.30122]
[1777323610303,61.92,76917.75,0.0,0.96995,2e-05,4.30135]
[1777323618358,61.91,76915.47,0.0,0.96991,2e-05,4.3052]
[1777323628427,61.91,76913.45,0.0,0.96989,2e-05,4.30834]
[1777323633468,61.91,76911.67,0.0,0.96988,2e-05,4.30878]
[1777323638499,61.91,76910.45,0.0,0.96986,2e-05,4.31079]
[1777323645549,61.9,76906.96,0.0,0.9698,2e-05,4.31719]
[1777323656626,61.9,76906.69,0.0,0.96981,2e-05,4.31674]
[1777323661662,61.9,76903.8,0.0,0.96976,2e-05,4.32212]
[1777323662668,61.9,76897.74,0.0,0.96966,2e-05,4.33429]
[1777323663675,61.9,76893.11,0.0,0.96957,2e-05,4.34356]
[1777323667703,61.89,76893.08,0.0,0.96958,2e-05,4.34308]
[1777323672739,61.89,76893.66,0.0,0.96959,2e-05,4.3412]
[1777323678779,61.89,76892.16,0.0,0.96958,2e-05,4.34316]
[1777323680794,61.89,76887.75,0.0,0.9695,2e-05,4.35178]
[1777323685831,61.88,76888.35,0.0,0.96952,2e-05,4.34968]
[1777323690867,61.88,76889.84,0.0,0.96955,2e-05,4.34578]
[1777323696909,61.87,76889.46,0.0,0.96957,2e-05,4.34278]
[1777323698923,61.87,76895.2,0.0,0.96968,2e-05,4.33083]
[1777323707986,61.87,76896.51,0.0,0.96971,2e-05,4.32678]
[1777323710218,61.87,76902.12,0.0,0.96981,2e-05,4.31514]
[1777323712016,61.86,76905.33,0.0,0.96987,2e-05,4.3084]
[1777323717051,61.86,76905.71,0.0,0.96988,2e-05,4.30701]
[1777323722086,61.86,76907.97,0.0,0.96993,2e-05,4.30188]
[1777323727121,61.86,76905.13,0.0,0.96988,2e-05,4.30699]
[1777323735176,61.85,76904.95,0.0,0.96989,2e-05,4.30637]
[1777323740432,61.85,76908.56,0.0,0.96996,2e-05,4.2985]
[1777323747260,61.85,76908.56,0.0,0.96996,2e-05,4.29776]
[1777323754310,61.84,76906.99,0.0,0.96996,2e-05,4.29745]
[1777323760572,61.84,76906.1,0.0,0.96995,2e-05,4.29859]
[1777323770647,61.84,76905.52,0.0,0.96995,2e-05,4.29868]
[1777323776464,61.83,76905.13,0.0,0.96995,2e-05,4.29882]
[1777323783516,61.83,76904.79,0.0,0.96995,2e-05,4.29876]
[1777323789557,61.83,76904.77,0.0,0.96995,2e-05,4.29817]
[1777323798621,61.82,76904.69,0.0,0.96996,2e-05,4.2974]
[1777323803656,61.82,76904.86,0.0,0.96997,2e-05,4.29655]
[1777323808691,61.82,76904.79,0.0,0.96997,2e-05,4.29618]
[1777323815739,61.82,76905.92,0.0,0.97001,2e-05,4.29054]
[1777323821783,61.82,76905.46,0.0,0.97001,2e-05,4.29092]
[1777323827824,61.81,76904.03,0.0,0.96999,2e-05,4.29323]
[1777323832859,61.81,76903.55,0.0,0.96998,2e-05,4.29372]
[1777323837893,61.81,76900.28,0.0,0.96993,2e-05,4.2998]
[1777323847964,61.8,76900.64,0.0,0.96995,2e-05,4.29789]
[1777323854006,61.8,76901.51,0.0,0.96997,2e-05,4.29561]
[1777323856020,61.8,76895.53,0.0,0.96987,2e-05,4.30733]
[1777323861283,61.8,76891.32,0.0,0.9698,2e-05,4.31522]
[1777323867102,61.78,76890.95,0.0,0.96982,2e-05,4.31272]
[1777323876166,61.78,76892.97,0.0,0.96988,2e-05,4.30487]
[1777323881423,61.78,76899.28,0.0,0.97,2e-05,4.29165]
[1777323890265,61.77,76901.08,0.0,0.97003,2e-05,4.2873]
[1777323900336,61.77,76899.28,0.0,0.97001,2e-05,4.29007]
[1777323902570,61.77,76955.78,0.0,0.97098,2e-05,4.17713]
[1777323912416,61.77,76941.15,0.0,0.97074,2e-05,4.20591]
[1777323916448,61.76,76880.26,0.0,0.9697,2e-05,4.32611]
[1777323920475,61.76,76886.8,0.0,0.96982,2e-05,4.31179]
[1777323925511,61.75,76884.88,0.0,0.96979,2e-05,4.31504]
[1777323929538,61.75,76872.59,0.0,0.96958,2e-05,4.33935]
[1777323934574,61.75,76871.83,0.0,0.96959,2e-05,4.33727]
[1777323939609,61.74,76870.47,0.0,0.96959,2e-05,4.33752]
[1777323940616,61.74,76860.46,0.0,0.96941,2e-05,4.35771]
[1777323944643,61.73,76865.07,0.0,0.9695,2e-05,4.34755]
[1777323949680,61.73,76865.51,0.0,0.96952,2e-05,4.34576]
[1777323952931,61.73,76860.13,0.0,0.96943,2e-05,4.35617]
[1777323958742,61.72,76864.23,0.0,0.96951,2e-05,4.34667]
[1777323963788,61.72,76865.58,0.0,0.96954,2e-05,4.34302]
[1777323967816,61.72,76872.79,0.0,0.96967,2e-05,4.32768]
[1777323968823,61.71,76873.32,0.0,0.96968,2e-05,4.32645]
[1777323973073,61.71,76881.19,0.0,0.96983,2e-05,4.30991]
[1777323974866,61.71,76884.11,0.0,0.96988,2e-05,4.30374]
[1777323979900,61.71,76884.45,0.0,0.96989,2e-05,4.30253]
[1777323984935,61.71,76887.59,0.0,0.96995,2e-05,4.29571]
[1777323989970,61.71,76888.05,0.0,0.96996,2e-05,4.29432]
[1777323995010,61.7,76886.75,0.0,0.96996,2e-05,4.29381]
[1777324003067,61.7,76884.12,0.0,0.96992,2e-05,4.29839]
[1777324008104,61.7,76882.84,0.0,0.9699,2e-05,4.30042]
[1777324013137,61.7,76882.49,0.0,0.9699,2e-05,4.30067]
[1777324018172,61.69,76882.24,0.0,0.9699,2e-05,4.30072]
[1777324023423,61.69,76881.45,0.0,0.96989,2e-05,4.30187]
[1777324029249,61.69,76881.09,0.0,0.96989,2e-05,4.30207]
[1777324035291,61.69,76883.36,0.0,0.96993,2e-05,4.29701]
[1777324042339,61.69,76883.09,0.0,0.96993,2e-05,4.29705]
[1777324047380,61.68,76884.56,0.0,0.96996,2e-05,4.29375]
[1777324052416,61.68,76883.83,0.0,0.96997,2e-05,4.2922]
[1777324057451,61.68,76881.12,0.0,0.96992,2e-05,4.29735]
[1777324063703,61.68,76882.43,0.0,0.96995,2e-05,4.29433]
[1777324069534,61.68,76882.91,0.0,0.96996,2e-05,4.29301]
[1777324074569,61.68,76880.77,0.0,0.96993,2e-05,4.29704]
[1777324080612,61.68,76881.13,0.0,0.96993,2e-05,4.29594]
[1777324086653,61.67,76880.37,0.0,0.96992,2e-05,4.2971]
[1777324091689,61.67,76881.22,0.0,0.96994,2e-05,4.29506]
[1777324096724,61.67,76883.58,0.0,0.96999,2e-05,4.28999]
[1777324101759,61.67,76885.43,0.0,0.97002,2e-05,4.28597]
[1777324106794,61.67,76888.0,0.0,0.97007,2e-05,4.28052]
[1777324111829,61.67,76890.15,0.0,0.97013,2e-05,4.27323]
[1777324116865,61.67,76891.42,0.0,0.97015,2e-05,4.27044]
[1777324121899,61.67,76896.34,0.0,0.97024,2e-05,4.26033]
[1777324125928,61.67,76903.44,0.0,0.97036,2e-05,4.24598]
[1777324131970,61.67,76903.48,0.0,0.97036,2e-05,4.24579]
[1777324137007,61.67,76906.11,0.0,0.97041,2e-05,4.24044]
[1777324142043,61.67,76905.23,0.0,0.97039,2e-05,4.24214]
[1777324147077,61.67,76904.43,0.0,0.97038,2e-05,4.24365]
[1777324150100,61.66,76897.07,0.0,0.97025,2e-05,4.25836]
[1777324151106,61.66,76891.27,0.0,0.97015,2e-05,4.26998]
[1777324152115,61.66,76890.82,0.0,0.97015,2e-05,4.27082]
[1777324158154,61.66,76892.72,0.0,0.97018,2e-05,4.26661]
[1777324163190,61.66,76894.38,0.0,0.97021,2e-05,4.26297]
[1777324168225,61.66,76895.48,0.0,0.97024,2e-05,4.26045]
[1777324173259,61.66,76896.44,0.0,0.97027,2e-05,4.25547]
[1777324178294,61.66,76898.98,0.0,0.97032,2e-05,4.25009]
[1777324183330,61.66,76901.08,0.0,0.97036,2e-05,4.24567]
[1777324187358,61.66,76909.77,0.0,0.97051,2e-05,4.22817]
[1777324190380,61.66,76916.09,0.0,0.97062,2e-05,4.21556]
[1777324195414,61.66,76912.56,0.0,0.97056,2e-05,4.22267]
[1777324200449,61.66,76911.3,0.0,0.97053,2e-05,4.22524]
[1777324204685,61.66,76901.23,0.0,0.97036,2e-05,4.24544]
[1777324206492,61.66,76896.07,0.0,0.97027,2e-05,4.25574]
[1777324210520,61.66,76886.07,0.0,0.9701,2e-05,4.27566]
[1777324215555,61.65,76881.99,0.0,0.97003,2e-05,4.28346]
[1777324220590,61.65,76878.11,0.0,0.96997,2e-05,4.29088]
[1777324225625,61.65,76877.35,0.0,0.96996,2e-05,4.29196]
[1777324230659,61.65,76877.67,0.0,0.96997,2e-05,4.29086]
[1777324235696,61.65,76877.93,0.0,0.96999,2e-05,4.28722]
[1777324243751,61.64,76878.64,0.0,0.97001,2e-05,4.28516]
[1777324248787,61.64,76877.4,0.0,0.96999,2e-05,4.28727]
[1777324253823,61.64,76878.25,0.0,0.97001,2e-05,4.28517]
[1777324258856,61.64,76878.46,0.0,0.97002,2e-05,4.28439]
[1777324265118,61.64,76876.56,0.0,0.96999,2e-05,4.2878]
[1777324273961,61.63,76877.61,0.0,0.97001,2e-05,4.285]
[1777324278997,61.63,76877.7,0.0,0.97002,2e-05,4.28445]
[1777324284031,61.63,76878.09,0.0,0.97002,2e-05,4.2833]
[1777324290073,61.63,76878.21,0.0,0.97003,2e-05,4.28262]
[1777324295328,61.63,76878.88,0.0,0.97006,2e-05,4.27822]
[1777324305182,61.63,76879.13,0.0,0.97007,2e-05,4.27705]
[1777324312231,61.62,76879.5,0.0,0.97008,2e-05,4.27585]
[1777324319280,61.62,76879.35,0.0,0.97008,2e-05,4.2757]
[1777324323309,61.62,76870.81,0.0,0.96994,2e-05,4.2927]
[1777324324315,61.62,76866.54,0.0,0.96986,2e-05,4.30125]
[1777324327335,61.62,76856.52,0.0,0.9697,2e-05,4.32033]
[1777324328343,61.61,76853.58,0.0,0.96965,2e-05,4.32618]
[1777324333378,61.61,76850.71,0.0,0.9696,2e-05,4.33131]
[1777324335391,61.61,76844.26,0.0,0.96949,2e-05,4.34418]
[1777324337406,61.61,76838.52,0.0,0.96939,2e-05,4.35541]
[1777324343448,61.6,76836.27,0.0,0.96936,2e-05,4.35897]
[1777324348486,61.6,76831.39,0.0,0.96928,2e-05,4.36806]
[1777324353519,61.6,76828.76,0.0,0.96926,2e-05,4.36979]
[1777324358554,61.59,76829.29,0.0,0.96928,2e-05,4.36783]
[1777324363590,61.59,76827.9,0.0,0.96926,2e-05,4.3698]
[1777324369847,61.58,76826.8,0.0,0.96925,2e-05,4.37099]
[1777324372652,61.58,76832.86,0.0,0.96936,2e-05,4.35806]
[1777324377686,61.58,76835.52,0.0,0.96941,2e-05,4.35186]
[1777324381715,61.57,76829.35,0.0,0.96932,2e-05,4.36284]
[1777324383729,61.57,76820.87,0.0,0.96918,2e-05,4.37883]
[1777324388763,61.55,76819.99,0.0,0.96919,2e-05,4.37713]
[1777324393799,61.54,76816.99,0.0,0.96917,2e-05,4.37981]
[1777324395814,61.53,76808.22,0.0,0.96902,2e-05,4.39643]
[1777324400060,61.52,76824.05,0.0,0.96933,2e-05,4.36102]
[1777324404875,61.51,76832.74,0.0,0.96951,2e-05,4.33995]
[1777324410129,61.49,76839.62,0.0,0.96966,2e-05,4.32281]
[1777324415953,61.48,76844.21,0.0,0.96979,2e-05,4.30722]
[1777324420990,61.47,76848.1,0.0,0.96988,2e-05,4.29646]
[1777324426025,61.46,76850.74,0.0,0.96995,2e-05,4.2883]
[1777324431068,61.45,76854.46,0.0,0.97003,2e-05,4.28005]
[1777324436103,61.45,76855.76,0.0,0.97005,2e-05,4.27732]
[1777324440341,61.45,76861.88,0.0,0.97016,2e-05,4.26488]
[1777324446173,61.45,76867.63,0.0,0.97026,2e-05,4.25324]
[1777324448187,61.45,76874.0,0.0,0.97037,2e-05,4.24043]
[1777324453222,61.45,76877.99,0.0,0.97044,2e-05,4.23251]
[1777324458257,61.45,76878.95,0.0,0.97045,2e-05,4.23071]
[1777324464298,61.46,76881.38,0.0,0.97048,2e-05,4.22783]
[1777324469333,61.47,76881.62,0.0,0.97047,2e-05,4.22931]
[1777324474369,61.48,76883.03,0.0,0.97049,2e-05,4.22575]
[1777324479405,61.49,76880.89,0.0,0.97044,2e-05,4.23198]
[1777324485447,61.5,76882.78,0.0,0.97045,2e-05,4.23045]
[1777324491489,61.5,76882.57,0.0,0.97043,2e-05,4.23315]
[1777324496526,61.51,76880.84,0.0,0.97038,2e-05,4.23848]
[1777324501560,61.52,76881.03,0.0,0.97037,2e-05,4.23992]
[1777324502567,61.52,76870.44,0.0,0.97018,2e-05,4.2616]
[1777324503574,61.52,76868.01,0.0,0.97014,2e-05,4.26684]
[1777324508610,61.53,76869.42,0.0,0.97015,2e-05,4.26589]
[1777324514650,61.54,76872.45,0.0,0.97018,2e-05,4.2617]
[1777324519684,61.55,76873.21,0.0,0.97018,2e-05,4.26178]
[1777324530975,61.56,76873.95,0.0,0.97017,2e-05,4.26381]
[1777324536805,61.57,76873.79,0.0,0.97017,2e-05,4.26336]
[1777324541839,61.58,76874.04,0.0,0.97016,2e-05,4.26446]
[1777324546874,61.58,76874.01,0.0,0.97014,2e-05,4.26611]
[1777324551910,61.59,76872.54,0.0,0.9701,2e-05,4.27065]
[1777324556945,61.59,76872.46,0.0,0.97009,2e-05,4.27237]
[1777324557952,61.6,76863.78,0.0,0.96993,2e-05,4.2902]
[1777324561979,61.6,76858.75,0.0,0.96984,2e-05,4.3015]
[1777324567015,61.61,76854.11,0.0,0.96974,2e-05,4.31228]
[1777324571260,61.61,76858.03,0.0,0.9698,2e-05,4.30545]
[1777324577084,61.62,76861.11,0.0,0.96984,2e-05,4.30098]
[1777324582121,61.62,76859.41,0.0,0.9698,2e-05,4.30593]
[1777324587155,61.63,76857.6,0.0,0.96975,2e-05,4.3111]
[1777324592191,61.64,76857.05,0.0,0.96975,2e-05,4.31101]
[1777324598236,61.64,76855.36,0.0,0.9697,2e-05,4.31626]
[1777324604280,61.65,76853.7,0.0,0.96966,2e-05,4.32143]
[1777324609313,61.65,76853.01,0.0,0.96965,2e-05,4.32268]
[1777324614348,61.65,76853.81,0.0,0.96967,2e-05,4.32067]
[1777324619384,61.65,76855.87,0.0,0.96971,2e-05,4.31617]
[1777324621610,61.65,76861.7,0.0,0.96981,2e-05,4.30423]
[1777324623412,61.65,76866.7,0.0,0.9699,2e-05,4.29403]
[1777324625426,61.65,76874.67,0.0,0.97004,2e-05,4.27788]
[1777324626432,61.65,76882.37,0.0,0.97017,2e-05,4.26237]
[1777324631681,61.65,76886.01,0.0,0.97024,2e-05,4.25512]
[1777324638517,61.65,76890.88,0.0,0.97032,2e-05,4.24544]
[1777324643559,61.65,76893.03,0.0,0.97036,2e-05,4.24118]
[1777324648593,61.65,76896.9,0.0,0.97042,2e-05,4.23349]
[1777324653628,61.65,76901.58,0.0,0.97052,2e-05,4.22151]
[1777324658663,61.65,76902.24,0.0,0.97053,2e-05,4.2203]
[1777324663698,61.65,76906.18,0.0,0.9706,2e-05,4.21252]
[1777324668732,61.65,76907.15,0.0,0.97061,2e-05,4.21071]
[1777324673767,61.65,76906.44,0.0,0.9706,2e-05,4.21225]
[1777324678804,61.65,76907.83,0.0,0.97062,2e-05,4.20961]
[1777324680822,61.65,76913.17,0.0,0.97072,2e-05,4.19904]
[1777324684845,61.65,76915.77,0.0,0.97076,2e-05,4.19409]
[1777324690887,61.65,76914.63,0.0,0.97073,2e-05,4.19676]
[1777324695923,61.66,76914.31,0.0,0.97073,2e-05,4.19776]
[1777324700957,61.66,76913.7,0.0,0.97071,2e-05,4.19935]
[1777324708009,61.66,76912.46,0.0,0.97069,2e-05,4.20236]
[1777324713041,61.66,76915.9,0.0,0.97076,2e-05,4.19328]
[1777324718078,61.66,76918.54,0.0,0.9708,2e-05,4.18857]
[1777324723113,61.67,76918.68,0.0,0.9708,2e-05,4.18887]
[1777324728147,61.67,76919.41,0.0,0.9708,2e-05,4.18915]
[1777324733183,61.68,76917.52,0.0,0.97076,2e-05,4.19357]
[1777324737211,61.69,76904.26,0.0,0.97051,2e-05,4.22285]
[1777324742245,61.69,76902.04,0.0,0.97046,2e-05,4.22767]
[1777324744259,61.69,76896.82,0.0,0.97037,2e-05,4.23825]
[1777324749505,61.69,76895.83,0.0,0.97035,2e-05,4.2405]
[1777324753322,61.69,76891.17,0.0,0.97027,2e-05,4.25003]
[1777324758358,61.69,76894.15,0.0,0.97032,2e-05,4.24421]
[1777324763393,61.69,76895.96,0.0,0.97035,2e-05,4.24075]
[1777324768429,61.7,76897.58,0.0,0.97038,2e-05,4.23768]
[1777324773465,61.7,76895.2,0.0,0.97035,2e-05,4.2399]
[1777324778500,61.7,76894.94,0.0,0.97035,2e-05,4.24055]
[1777324783534,61.7,76896.16,0.0,0.97037,2e-05,4.23821]
[1777324788573,61.7,76898.01,0.0,0.9704,2e-05,4.23461]
[1777324794624,61.7,76900.33,0.0,0.97044,2e-05,4.2301]
[1777324795622,61.7,76871.71,0.0,0.96994,2e-05,4.28765]
[1777324796630,61.7,76861.9,0.0,0.96977,2e-05,4.30746]
[1777324797637,61.7,76861.79,0.0,0.96977,2e-05,4.30757]
[1777324801665,61.7,76851.32,0.0,0.96958,2e-05,4.32841]
[1777324802672,61.69,76851.58,0.0,0.96959,2e-05,4.32775]
[1777324807707,61.69,76845.39,0.0,0.96949,2e-05,4.33975]
[1777324808714,61.69,76838.53,0.0,0.96936,2e-05,4.35362]
[1777324809926,61.69,76835.17,0.0,0.96931,2e-05,4.36035]
[1777324815763,61.69,76833.94,0.0,0.96929,2e-05,4.36192]
[1777324820797,61.68,76833.66,0.0,0.96929,2e-05,4.36176]
[1777324825833,61.68,76837.96,0.0,0.96938,2e-05,4.35226]
[1777324830868,61.68,76839.69,0.0,0.96941,2e-05,4.34812]
[1777324833888,61.68,76834.49,0.0,0.96934,2e-05,4.35566]
[1777324834896,61.68,76834.05,0.0,0.96933,2e-05,4.35643]
[1777324839931,61.67,76833.1,0.0,0.96932,2e-05,4.35769]
[1777324844965,61.67,76833.07,0.0,0.96933,2e-05,4.35709]
[1777324850001,61.67,76831.91,0.0,0.96931,2e-05,4.35877]
[1777324855036,61.66,76831.63,0.0,0.96931,2e-05,4.35862]
[1777324860278,61.66,76831.42,0.0,0.96932,2e-05,4.35832]
[1777324866114,61.66,76830.9,0.0,0.96931,2e-05,4.35849]
[1777324871149,61.66,76830.72,0.0,0.96932,2e-05,4.3581]
[1777324876185,61.65,76831.96,0.0,0.96935,2e-05,4.35482]
[1777324881219,61.65,76832.66,0.0,0.96936,2e-05,4.35267]
[1777324886254,61.65,76834.02,0.0,0.96939,2e-05,4.3492]
[1777324891289,61.64,76834.29,0.0,0.96942,2e-05,4.34525]
[1777324896324,61.64,76835.33,0.0,0.96945,2e-05,4.34252]
[1777324901358,61.64,76834.51,0.0,0.96944,2e-05,4.34366]
[1777324906395,61.64,76832.99,0.0,0.96941,2e-05,4.34626]
[1777324913443,61.63,76832.67,0.0,0.96941,2e-05,4.34625]
[1777324918478,61.63,76833.53,0.0,0.96943,2e-05,4.34405]
[1777324923514,61.63,76832.12,0.0,0.96941,2e-05,4.34653]
[1777324928549,61.63,76830.77,0.0,0.96939,2e-05,4.34888]
[1777324934594,61.63,76830.88,0.0,0.9694,2e-05,4.34809]
[1777324939625,61.62,76833.52,0.0,0.96945,2e-05,4.34232]
[1777324942647,61.62,76839.8,0.0,0.96956,2e-05,4.32932]
[1777324947682,61.62,76845.05,0.0,0.96966,2e-05,4.31841]
[1777324952719,61.62,76848.53,0.0,0.96974,2e-05,4.30843]
[1777324956748,61.62,76853.56,0.0,0.96983,2e-05,4.2981]
[1777324960978,61.62,76860.19,0.0,0.96994,2e-05,4.28455]
[1777324968831,61.62,76863.54,0.0,0.97,2e-05,4.27757]
[1777324974873,61.62,76869.07,0.0,0.9701,2e-05,4.26623]
[1777324981119,61.62,76873.2,0.0,0.97018,2e-05,4.25773]
[1777324986956,61.62,76876.21,0.0,0.97023,2e-05,4.25151]
[1777324991992,61.62,76877.83,0.0,0.97026,2e-05,4.24813]
[1777324994006,61.62,76885.14,0.0,0.97039,2e-05,4.23341]
[1777324995013,61.62,76888.26,0.0,0.97044,2e-05,4.22715]
[1777325001055,61.62,76889.05,0.0,0.97045,2e-05,4.22566]
[1777325006092,61.62,76890.42,0.0,0.97048,2e-05,4.223]
[1777325008104,61.62,76894.23,0.0,0.97054,2e-05,4.21545]
[1777325013138,61.62,76894.7,0.0,0.97057,2e-05,4.21204]
[1777325019181,61.62,76896.34,0.0,0.97059,2e-05,4.20906]
[1777325024216,61.62,76897.38,0.0,0.97061,2e-05,4.20722]
[1777325027237,61.62,76891.76,0.0,0.97051,2e-05,4.21858]
[1777325029251,61.62,76888.23,0.0,0.97045,2e-05,4.22569]
[1777325034286,61.62,76887.28,0.0,0.97043,2e-05,4.22766]
[1777325039321,61.62,76888.75,0.0,0.97046,2e-05,4.22481]
[1777325044359,61.62,76887.49,0.0,0.97043,2e-05,4.22741]
[1777325049394,61.62,76886.24,0.0,0.97041,2e-05,4.22998]
[1777325054429,61.62,76887.98,0.0,0.97044,2e-05,4.22658]
[1777325059464,61.62,76887.0,0.0,0.97042,2e-05,4.22865]
[1777325064498,61.62,76886.22,0.0,0.97041,2e-05,4.23031]
[1777325069533,61.63,76883.36,0.0,0.97036,2e-05,4.23615]
[1777325074569,61.63,76883.12,0.0,0.97037,2e-05,4.23401]
[1777325081822,61.63,76882.15,0.0,0.97035,2e-05,4.23608]
[1777325087660,61.63,76881.44,0.0,0.97034,2e-05,4.23757]
[1777325091892,61.63,76862.88,0.0,0.97002,2e-05,4.27498]
[1777325093703,61.63,76852.25,0.0,0.96983,2e-05,4.29645]
[1777325094709,61.63,76847.98,0.0,0.96975,2e-05,4.30503]
[1777325099744,61.62,76845.68,0.0,0.96972,2e-05,4.3092]
[1777325101962,61.62,76836.63,0.0,0.96956,2e-05,4.32731]
[1777325107799,61.62,76833.36,0.0,0.96951,2e-05,4.33325]
[1777325112835,61.62,76832.53,0.0,0.9695,2e-05,4.33434]
[1777325118877,61.61,76831.83,0.0,0.96949,2e-05,4.33505]
[1777325123913,61.61,76830.73,0.0,0.96948,2e-05,4.33672]
[1777325128950,61.61,76830.2,0.0,0.96947,2e-05,4.33722]
[1777325133983,61.61,76830.34,0.0,0.9695,2e-05,4.33365]
[1777325137004,61.61,76840.01,0.0,0.96967,2e-05,4.31363]
[1777325138012,61.61,76839.36,0.0,0.96966,2e-05,4.31487]
[1777325142244,61.6,76833.89,0.0,0.96957,2e-05,4.32572]
[1777325148081,61.6,76831.07,0.0,0.96952,2e-05,4.331]
[1777325153116,61.6,76828.44,0.0,0.96948,2e-05,4.33598]
[1777325158152,61.6,76825.35,0.0,0.96943,2e-05,4.34189]
[1777325163188,61.6,76823.42,0.0,0.96939,2e-05,4.34542]
[1777325171244,61.59,76821.4,0.0,0.96936,2e-05,4.34888]
[1777325176278,61.59,76827.79,0.0,0.96948,2e-05,4.33537]
[1777325177286,61.59,76839.16,0.0,0.96969,2e-05,4.31214]
[1777325178293,61.59,76840.6,0.0,0.96971,2e-05,4.30918]
[1777325180307,61.59,76851.14,0.0,0.9699,2e-05,4.28754]
[1777325181314,61.59,76858.81,0.0,0.97003,2e-05,4.27203]
[1777325182323,61.59,76860.72,0.0,0.97007,2e-05,4.26819]
[1777325185342,61.59,76851.49,0.0,0.9699,2e-05,4.28694]
[1777325186348,61.59,76848.18,0.0,0.96985,2e-05,4.29363]
[1777325191384,61.59,76852.76,0.0,0.96995,2e-05,4.28132]
[1777325196419,61.59,76854.68,0.0,0.96999,2e-05,4.2766]
[1777325201454,61.58,76858.07,0.0,0.97005,2e-05,4.26939]
[1777325206488,61.58,76859.2,0.0,0.97007,2e-05,4.26697]
[1777325211524,61.58,76859.81,0.0,0.97008,2e-05,4.26574]
[1777325216559,61.58,76858.66,0.0,0.97006,2e-05,4.26807]
[1777325221594,61.58,76858.11,0.0,0.97005,2e-05,4.26919]
[1777325224615,61.58,76864.86,0.0,0.97017,2e-05,4.25559]
[1777325226628,61.58,76869.47,0.0,0.97025,2e-05,4.24637]
[1777325231663,61.59,76870.08,0.0,0.97026,2e-05,4.24534]
[1777325236699,61.59,76870.39,0.0,0.97026,2e-05,4.24491]
[1777325241734,61.59,76870.92,0.0,0.97027,2e-05,4.24404]
[1777325253015,61.59,76871.47,0.0,0.97029,2e-05,4.24068]
[1777325258853,61.59,76871.62,0.0,0.9703,2e-05,4.24055]
[1777325263888,61.59,76871.5,0.0,0.97029,2e-05,4.24182]
[1777325268923,61.6,76871.32,0.0,0.97027,2e-05,4.24337]
[1777325278991,61.61,76871.25,0.0,0.97026,2e-05,4.24493]
[1777325284030,61.61,76871.57,0.0,0.97026,2e-05,4.24466]
[1777325291079,61.61,76871.75,0.0,0.97026,2e-05,4.24448]
[1777325293295,61.61,76878.36,0.0,0.97037,2e-05,4.2317]
[1777325296115,61.62,76882.23,0.0,0.97043,2e-05,4.22569]
[1777325301153,61.62,76882.72,0.0,0.97043,2e-05,4.22557]
[1777325306187,61.63,76881.22,0.0,0.97039,2e-05,4.23]
[1777325308201,61.63,76893.58,0.0,0.9706,2e-05,4.20592]
[1777325309208,61.63,76894.76,0.0,0.97062,2e-05,4.20365]
[1777325313434,61.63,76902.87,0.0,0.97077,2e-05,4.1852]
[1777325320285,61.64,76905.95,0.0,0.97081,2e-05,4.1808]
[1777325325320,61.66,76909.34,0.0,0.97083,2e-05,4.17916]
[1777325332368,61.69,76910.94,0.0,0.9708,2e-05,4.18247]
[1777325337405,61.71,76913.51,0.0,0.97081,2e-05,4.18151]
[1777325342444,61.72,76920.35,0.0,0.9709,2e-05,4.17045]
[1777325344454,61.72,76922.28,0.0,0.97093,2e-05,4.16682]
[1777325349491,61.72,76923.09,0.0,0.97094,2e-05,4.16672]
[1777325356537,61.75,76926.46,0.0,0.97093,2e-05,4.16733]
[1777325361573,61.77,76925.27,0.0,0.97087,2e-05,4.1743]
[1777325363587,61.77,76919.12,0.0,0.97077,2e-05,4.18662]
[1777325365601,61.77,76914.87,0.0,0.97069,2e-05,4.19516]
[1777325370635,61.77,76914.9,0.0,0.97069,2e-05,4.19526]
[1777325375671,61.78,76913.83,0.0,0.97069,2e-05,4.19484]
[1777325380705,61.78,76910.97,0.0,0.97064,2e-05,4.20063]
[1777325385741,61.78,76913.13,0.0,0.97068,2e-05,4.19639]
[1777325390776,61.78,76914.48,0.0,0.9707,2e-05,4.19377]
[1777325397826,61.78,76916.05,0.0,0.97073,2e-05,4.19077]
[1777325402861,61.78,76918.47,0.0,0.97077,2e-05,4.18605]
[1777325409910,61.78,76919.34,0.0,0.97078,2e-05,4.18447]
[1777325414945,61.78,76920.82,0.0,0.9708,2e-05,4.18164]
[1777325419980,61.78,76921.42,0.0,0.97081,2e-05,4.18057]
[1777325427030,61.78,76921.91,0.0,0.97082,2e-05,4.17977]
[1777325432064,61.78,76922.59,0.0,0.97085,2e-05,4.17587]
[1777325440121,61.78,76922.72,0.0,0.97085,2e-05,4.1758]
[1777325445156,61.78,76923.53,0.0,0.97086,2e-05,4.17429]
[1777325450192,61.78,76924.03,0.0,0.97087,2e-05,4.1734]
[1777325455228,61.78,76924.11,0.0,0.97087,2e-05,4.17331]
[1777325460262,61.78,76924.21,0.0,0.97087,2e-05,4.17316]
[1777325467312,61.78,76924.59,0.0,0.97088,2e-05,4.17248]
[1777325473354,61.78,76926.9,0.0,0.97092,2e-05,4.16799]
[1777325480403,61.78,76926.48,0.0,0.97091,2e-05,4.1689]
[1777325486448,61.78,76927.35,0.0,0.97092,2e-05,4.16725]
[1777325494705,61.78,76926.87,0.0,0.97093,2e-05,4.16563]
[1777325500543,61.78,76926.68,0.0,0.97093,2e-05,4.16608]
[1777325512643,61.78,76927.31,0.0,0.97094,2e-05,4.1645]
[1777325517677,61.78,76926.01,0.0,0.97092,2e-05,4.16714]
[1777325522713,61.78,76926.26,0.0,0.97092,2e-05,4.16669]
[1777325524727,61.78,76934.16,0.0,0.97106,2e-05,4.15111]
[1777325525735,61.78,76935.68,0.0,0.97108,2e-05,4.14815]
[1777325530770,61.78,76938.61,0.0,0.97113,2e-05,4.14265]
[1777325536811,61.79,76937.26,0.0,0.9711,2e-05,4.14572]
[1777325542855,61.79,76930.73,0.0,0.97099,2e-05,4.15904]
[1777325547890,61.79,76924.92,0.0,0.97089,2e-05,4.17089]
[1777325552924,61.79,76932.02,0.0,0.97102,2e-05,4.15457]
[1777325557960,61.79,76935.42,0.0,0.97108,2e-05,4.14837]
[1777325559973,61.79,76940.93,0.0,0.97117,2e-05,4.13773]
[1777325565206,61.8,76943.81,0.0,0.97121,2e-05,4.13264]
[1777325571050,61.8,76945.97,0.0,0.97124,2e-05,4.12908]
[1777325576085,61.8,76946.88,0.0,0.97125,2e-05,4.12785]
[1777325581120,61.8,76947.41,0.0,0.97126,2e-05,4.12735]
[1777325586157,61.81,76946.69,0.0,0.97124,2e-05,4.1293]
[1777325595416,61.81,76946.38,0.0,0.97123,2e-05,4.13093]
[1777325601260,61.81,76946.43,0.0,0.97122,2e-05,4.13131]
[1777325606296,61.82,76947.7,0.0,0.97124,2e-05,4.12939]
[1777325611332,61.82,76946.83,0.0,0.97124,2e-05,4.12892]
[1777325617373,61.82,76945.58,0.0,0.97121,2e-05,4.13191]
[1777325623415,61.82,76947.41,0.0,0.97124,2e-05,4.12886]
[1777325628450,61.82,76948.1,0.0,0.97125,2e-05,4.12797]
[1777325633485,61.83,76949.45,0.0,0.97127,2e-05,4.12579]
[1777325641542,61.83,76950.0,0.0,0.97127,2e-05,4.12549]
[1777325651612,61.83,76951.25,0.0,0.97128,2e-05,4.12401]
[1777325656647,61.84,76953.68,0.0,0.97132,2e-05,4.11975]
[1777325661683,61.84,76955.61,0.0,0.97135,2e-05,4.11649]
[1777325666717,61.84,76956.09,0.0,0.97135,2e-05,4.11611]
[1777325671753,61.84,76959.34,0.0,0.97142,2e-05,4.1077]
[1777325681823,61.85,76956.81,0.0,0.97136,2e-05,4.11396]
[1777325686858,61.85,76953.23,0.0,0.9713,2e-05,4.12161]
[1777325696125,61.86,76952.01,0.0,0.97127,2e-05,4.12513]
[1777325701963,61.86,76948.89,0.0,0.97121,2e-05,4.13199]
[1777325702970,61.86,76943.23,0.0,0.97111,2e-05,4.14324]
[1777325703976,61.86,76942.36,0.0,0.9711,2e-05,4.14506]
[1777325712033,61.86,76942.75,0.0,0.9711,2e-05,4.14506]
[1777325717068,61.86,76942.89,0.0,0.97112,2e-05,4.14274]
[1777325722103,61.85,76946.92,0.0,0.97119,2e-05,4.13381]
[1777325731166,61.86,76949.63,0.0,0.97125,2e-05,4.1269]
[1777325736405,61.86,76948.73,0.0,0.97123,2e-05,4.12879]
[1777325742243,61.86,76949.62,0.0,0.97124,2e-05,4.12781]
[1777325747279,61.86,76949.29,0.0,0.97123,2e-05,4.12912]
[1777325752314,61.86,76949.76,0.0,0.97124,2e-05,4.12787]
[1777325759362,61.86,76948.36,0.0,0.97121,2e-05,4.13158]
[1777325765405,61.87,76947.61,0.0,0.97119,2e-05,4.13387]
[1777325770440,61.87,76947.06,0.0,0.97117,2e-05,4.13563]
[1777325775475,61.87,76950.23,0.0,0.97122,2e-05,4.13023]
[1777325780510,61.88,76952.71,0.0,0.97125,2e-05,4.12615]
[1777325785545,61.88,76952.11,0.0,0.97124,2e-05,4.12815]
[1777325792595,61.89,76952.05,0.0,0.97124,2e-05,4.1268]
[1777325797630,61.89,76952.31,0.0,0.97124,2e-05,4.1272]
[1777325801658,61.89,76959.78,0.0,0.97136,2e-05,4.11331]
[1777325803673,61.9,76961.74,0.0,0.97139,2e-05,4.1099]
[1777325808708,61.9,76960.13,0.0,0.97135,2e-05,4.11415]
[1777325813743,61.91,76958.74,0.0,0.97132,2e-05,4.11799]
[1777325823813,61.91,76954.5,0.0,0.97123,2e-05,4.12848]
[1777325829857,61.92,76952.85,0.0,0.97119,2e-05,4.13298]
[1777325834892,61.92,76953.96,0.0,0.9712,2e-05,4.13186]
[1777325842947,61.93,76951.47,0.0,0.97115,2e-05,4.13841]
[1777325847982,61.94,76948.75,0.0,0.97109,2e-05,4.14478]
[1777325853018,61.94,76948.19,0.0,0.97109,2e-05,4.14422]
[1777325857046,61.94,76932.8,0.0,0.97082,2e-05,4.1754]
[1777325858053,61.94,76931.34,0.0,0.9708,2e-05,4.17844]
[1777325861074,61.94,76926.05,0.0,0.97071,2e-05,4.18886]
[1777325862081,61.94,76922.53,0.0,0.97065,2e-05,4.19546]
[1777325864094,61.94,76920.74,0.0,0.97062,2e-05,4.19821]
[1777325869129,61.93,76921.41,0.0,0.97065,2e-05,4.19485]
[1777325876180,61.92,76920.69,0.0,0.97067,2e-05,4.1934]
[1777325881215,61.91,76923.07,0.0,0.97072,2e-05,4.18668]
[1777325883229,61.91,76917.74,0.0,0.97064,2e-05,4.19644]
[1777325888264,61.9,76918.57,0.0,0.97067,2e-05,4.19274]
[1777325893299,61.89,76916.65,0.0,0.97065,2e-05,4.19452]
[1777325898334,61.88,76917.12,0.0,0.97068,2e-05,4.19156]
[1777325903369,61.87,76917.2,0.0,0.9707,2e-05,4.18939]
[1777325908404,61.86,76916.86,0.0,0.97071,2e-05,4.18808]
[1777325913443,61.85,76917.36,0.0,0.97075,2e-05,4.18241]
[1777325918475,61.85,76914.27,0.0,0.97071,2e-05,4.18657]
[1777325923510,61.84,76912.27,0.0,0.9707,2e-05,4.18854]
[1777325928546,61.83,76912.19,0.0,0.97071,2e-05,4.18672]
[1777325933580,61.82,76909.53,0.0,0.97068,2e-05,4.19003]
[1777325939623,61.81,76907.69,0.0,0.97067,2e-05,4.19131]
[1777325947890,61.8,76907.58,0.0,0.9707,2e-05,4.18801]
[1777325957960,61.93,76906.73,0.0,0.97043,2e-05,4.22049]
[1777325964799,62.07,76906.48,0.0,0.97014,2e-05,4.25417]
[1777325970841,62.09,76906.35,0.0,0.97008,2e-05,4.26097]
[1777325978100,62.11,76906.38,0.0,0.97008,2e-05,4.26121]
[1777325986953,62.15,76906.13,0.0,0.96998,2e-05,4.2729]
[1777325992996,62.16,76906.03,0.0,0.96995,2e-05,4.27549]
[1777325998241,62.17,76906.06,0.0,0.96994,2e-05,4.27738]
[1777326003065,62.18,76914.84,0.0,0.97008,2e-05,4.26174]
[1777326005080,62.2,76916.83,0.0,0.97007,2e-05,4.26222]
[1777326007094,62.2,76923.43,0.0,0.97018,2e-05,4.24986]
[1777326012131,62.21,76928.5,0.0,0.97025,2e-05,4.24188]
[1777326017171,62.22,76930.58,0.0,0.97027,2e-05,4.23986]
[1777326022206,62.23,76932.22,0.0,0.97028,2e-05,4.23869]
[1777326029257,62.24,76934.96,0.0,0.9703,2e-05,4.23616]
[1777326034291,62.25,76938.7,0.0,0.97037,2e-05,4.22812]
[1777326039325,62.26,76941.43,0.0,0.97039,2e-05,4.22482]
[1777326044361,62.27,76938.57,0.0,0.97033,2e-05,4.23261]
[1777326045367,62.27,76933.14,0.0,0.97023,2e-05,4.24382]
[1777326046375,62.27,76933.21,0.0,0.97023,2e-05,4.24407]
[1777326051410,62.28,76934.11,0.0,0.97023,2e-05,4.24422]
[1777326056446,62.35,76928.97,0.0,0.97001,2e-05,4.26947]
[1777326061480,62.36,76933.53,0.0,0.97005,2e-05,4.265]
[1777326065508,62.38,76939.6,0.0,0.97012,2e-05,4.25717]
[1777326070542,62.39,76938.84,0.0,0.97009,2e-05,4.26037]
[1777326075579,62.4,76938.51,0.0,0.97007,2e-05,4.26271]
[1777326080612,62.44,76939.03,0.0,0.96999,2e-05,4.2722]
[1777326088881,62.49,76939.17,0.0,0.9699,2e-05,4.283]
[1777326094711,62.5,76937.48,0.0,0.96988,2e-05,4.28513]
[1777326099747,62.5,76936.33,0.0,0.96985,2e-05,4.28887]
[1777326104781,62.51,76936.53,0.0,0.96984,2e-05,4.28991]
[1777326110823,62.51,76935.01,0.0,0.9698,2e-05,4.29467]
[1777326119092,62.53,76931.88,0.0,0.96972,2e-05,4.30341]
[1777326120897,62.53,76922.69,0.0,0.96956,2e-05,4.32211]
[1777326121903,62.53,76921.31,0.0,0.96953,2e-05,4.32513]
[1777326126938,62.53,76918.58,0.0,0.96947,2e-05,4.332]
[1777326133987,62.54,76921.07,0.0,0.9695,2e-05,4.32864]
[1777326139232,62.54,76921.73,0.0,0.9695,2e-05,4.32845]
[1777326149302,62.55,76922.19,0.0,0.96949,2e-05,4.32979]
[1777326155135,62.56,76923.01,0.0,0.96951,2e-05,4.32676]
[1777326160170,62.57,76923.05,0.0,0.9695,2e-05,4.32783]
[1777326165206,62.57,76930.08,0.0,0.96962,2e-05,4.31485]
[1777326166213,62.57,76933.73,0.0,0.96968,2e-05,4.30778]
[1777326172254,62.58,76935.69,0.0,0.9697,2e-05,4.30541]
[1777326176282,62.58,76942.07,0.0,0.9698,2e-05,4.29372]
[1777326181318,62.59,76942.32,0.0,0.96979,2e-05,4.29463]
[1777326187360,62.59,76939.23,0.0,0.96973,2e-05,4.30243]
[1777326191388,62.6,76931.64,0.0,0.96958,2e-05,4.31867]
[1777326192395,62.6,76928.69,0.0,0.96953,2e-05,4.32483]
[1777326197430,62.61,76927.89,0.0,0.96951,2e-05,4.3276]
[1777326202465,62.61,76923.18,0.0,0.96941,2e-05,4.33819]
[1777326205486,62.61,76919.2,0.0,0.96934,2e-05,4.34681]
[1777326211534,62.62,76917.01,0.0,0.96931,2e-05,4.34968]
[1777326216566,62.62,76915.29,0.0,0.96927,2e-05,4.35413]
[1777326222608,62.63,76912.41,0.0,0.96921,2e-05,4.36109]
[1777326227650,62.63,76910.57,0.0,0.96917,2e-05,4.36572]
[1777326229862,62.63,76901.07,0.0,0.969,2e-05,4.3853]
[1777326230669,62.63,76901.07,0.0,0.969,2e-05,4.38546]
[1777326232683,62.63,76894.93,0.0,0.96888,2e-05,4.39821]
[1777326233690,62.63,76893.76,0.0,0.96886,2e-05,4.40071]
[1777326234696,62.64,76880.2,0.0,0.96862,2e-05,4.42844]
[1777326235704,62.64,76875.0,0.0,0.96852,2e-05,4.43914]
[1777326237718,62.64,76871.47,0.0,0.96846,2e-05,4.44646]
[1777326242753,62.64,76860.9,0.0,0.96827,2e-05,4.46831]
[1777326243760,62.64,76862.93,0.0,0.9683,2e-05,4.46416]
[1777326247787,62.64,76867.08,0.0,0.96838,2e-05,4.45573]
[1777326250007,62.64,76878.31,0.0,0.96858,2e-05,4.43281]
[1777326251815,62.64,76886.54,0.0,0.96873,2e-05,4.41613]
[1777326252825,62.64,76891.89,0.0,0.96882,2e-05,4.40534]
[1777326253830,62.64,76894.67,0.0,0.96887,2e-05,4.39981]
[1777326256851,62.64,76897.0,0.0,0.96891,2e-05,4.39547]
[1777326261885,62.64,76893.96,0.0,0.96885,2e-05,4.4023]
[1777326266920,62.65,76891.16,0.0,0.96879,2e-05,4.40858]
[1777326271956,62.65,76891.82,0.0,0.96882,2e-05,4.40507]
[1777326276991,62.65,76889.53,0.0,0.96877,2e-05,4.41031]
[1777326280225,62.65,76876.66,0.0,0.96854,2e-05,4.43696]
[1777326283032,62.65,76874.62,0.0,0.9685,2e-05,4.44127]
[1777326286056,62.65,76880.33,0.0,0.9686,2e-05,4.4298]
[1777326292100,62.66,76881.13,0.0,0.96861,2e-05,4.42875]
[1777326297131,62.66,76881.5,0.0,0.96861,2e-05,4.42843]
[1777326302167,62.66,76878.4,0.0,0.96855,2e-05,4.43516]
[1777326304181,62.66,76873.87,0.0,0.96847,2e-05,4.44454]
[1777326307202,62.66,76868.03,0.0,0.96836,2e-05,4.45661]
[1777326312236,62.66,76865.69,0.0,0.96832,2e-05,4.46152]
[1777326317271,62.66,76864.81,0.0,0.9683,2e-05,4.4634]
[1777326322307,62.66,76865.1,0.0,0.96831,2e-05,4.46282]
[1777326327341,62.66,76862.44,0.0,0.96826,2e-05,4.46825]
[1777326332377,62.66,76860.81,0.0,0.96825,2e-05,4.46873]
[1777326339425,62.66,76861.1,0.0,0.96826,2e-05,4.46799]
[1777326344460,62.66,76859.55,0.0,0.96823,2e-05,4.47108]
[1777326346476,62.66,76856.53,0.0,0.96818,2e-05,4.47722]
[1777326351509,62.66,76854.82,0.0,0.96815,2e-05,4.48055]
[1777326355538,62.66,76860.3,0.0,0.96825,2e-05,4.46919]
[1777326360573,62.66,76860.63,0.0,0.96825,2e-05,4.46847]
[1777326365609,62.66,76857.29,0.0,0.96819,2e-05,4.47529]
[1777326370644,62.66,76857.74,0.0,0.9682,2e-05,4.4743]
[1777326375677,62.66,76856.89,0.0,0.96819,2e-05,4.476]
[1777326380927,62.66,76855.13,0.0,0.96815,2e-05,4.47957]
[1777326384741,62.66,76847.73,0.0,0.96802,2e-05,4.49476]
[1777326386756,62.66,76844.59,0.0,0.96796,2e-05,4.50116]
[1777326391790,62.66,76844.02,0.0,0.96797,2e-05,4.49928]
[1777326396826,62.65,76846.06,0.0,0.96801,2e-05,4.49482]
[1777326402867,62.65,76846.75,0.0,0.96803,2e-05,4.49311]
[1777326407902,62.65,76841.54,0.0,0.96794,2e-05,4.50359]
[1777326412937,62.65,76840.99,0.0,0.96793,2e-05,4.50383]
[1777326417971,62.65,76839.96,0.0,0.96792,2e-05,4.50565]
[1777326426028,62.65,76838.89,0.0,0.9679,2e-05,4.50737]
[1777326431279,62.64,76837.32,0.0,0.96788,2e-05,4.51031]
[1777326437106,62.64,76835.34,0.0,0.96784,2e-05,4.51407]
[1777326442141,62.64,76834.38,0.0,0.96783,2e-05,4.51578]
[1777326447176,62.64,76832.71,0.0,0.9678,2e-05,4.51896]
[1777326451420,62.64,76827.54,0.0,0.96772,2e-05,4.52656]
[1777326458253,62.64,76825.61,0.0,0.96769,2e-05,4.53013]
[1777326463294,62.64,76823.63,0.0,0.96766,2e-05,4.53375]
[1777326466310,62.63,76816.85,0.0,0.96754,2e-05,4.54755]
[1777326471559,62.63,76818.8,0.0,0.96758,2e-05,4.54296]
[1777326477387,62.63,76820.01,0.0,0.96761,2e-05,4.53982]
[1777326482423,62.63,76821.02,0.0,0.96763,2e-05,4.53722]
[1777326486452,62.63,76826.22,0.0,0.96773,2e-05,4.52608]
[1777326491699,62.62,76826.32,0.0,0.96773,2e-05,4.52547]
[1777326501770,62.62,76826.74,0.0,0.96775,2e-05,4.52383]
[1777326507599,62.62,76827.6,0.0,0.96777,2e-05,4.5216]
[1777326508608,62.62,76833.54,0.0,0.96788,2e-05,4.50922]
[1777326509614,62.62,76834.82,0.0,0.9679,2e-05,4.50653]
[1777326514648,62.62,76838.71,0.0,0.96799,2e-05,4.49547]
[1777326519683,62.62,76842.83,0.0,0.96807,2e-05,4.4868]
[1777326525725,62.62,76845.95,0.0,0.96813,2e-05,4.48028]
[1777326530759,62.62,76853.76,0.0,0.96827,2e-05,4.46418]
[1777326532774,62.62,76856.25,0.0,0.96832,2e-05,4.4591]
[1777326537809,62.62,76857.64,0.0,0.96834,2e-05,4.45641]
[1777326542844,62.62,76861.95,0.0,0.96842,2e-05,4.44777]
[1777326548887,62.62,76862.79,0.0,0.96843,2e-05,4.44638]
[1777326552119,62.62,76871.46,0.0,0.96858,2e-05,4.42881]
[1777326552914,62.62,76871.46,0.0,0.96858,2e-05,4.42889]
[1777326558955,62.62,76871.94,0.0,0.96859,2e-05,4.42834]
[1777326569025,62.62,76871.56,0.0,0.96858,2e-05,4.42973]
[1777326574060,62.63,76870.1,0.0,0.96856,2e-05,4.43026]
[1777326579095,62.63,76867.5,0.0,0.96851,2e-05,4.43588]
[1777326584131,62.63,76865.17,0.0,0.96847,2e-05,4.44094]
[1777326586145,62.63,76872.8,0.0,0.96861,2e-05,4.42545]
[1777326587152,62.63,76879.41,0.0,0.96873,2e-05,4.41205]
[1777326588164,62.63,76879.7,0.0,0.96873,2e-05,4.41156]
[1777326590173,62.63,76885.89,0.0,0.96884,2e-05,4.39918]
[1777326591180,62.63,76888.85,0.0,0.96889,2e-05,4.39329]
[1777326596215,62.63,76891.11,0.0,0.96892,2e-05,4.38938]
[1777326601251,62.64,76890.73,0.0,0.96891,2e-05,4.39088]
[1777326606285,62.64,76890.67,0.0,0.9689,2e-05,4.39174]
[1777326612549,62.64,76895.03,0.0,0.96897,2e-05,4.38393]
[1777326620385,62.65,76901.33,0.0,0.96908,2e-05,4.37218]
[1777326626429,62.65,76906.08,0.0,0.96915,2e-05,4.36343]
[1777326631464,62.66,76908.94,0.0,0.96922,2e-05,4.35576]
[1777326636500,62.66,76910.52,0.0,0.96924,2e-05,4.35328]
[1777326642757,62.66,76912.53,0.0,0.96927,2e-05,4.35005]
[1777326652827,62.67,76916.52,0.0,0.96932,2e-05,4.34339]
[1777326657656,62.67,76929.95,0.0,0.96956,2e-05,4.31697]
[1777326659664,62.67,76937.01,0.0,0.96968,2e-05,4.30316]
[1777326660672,62.67,76941.67,0.0,0.96976,2e-05,4.29405]
[1777326661678,62.67,76944.77,0.0,0.96981,2e-05,4.2883]
[1777326663692,62.67,76948.89,0.0,0.96988,2e-05,4.28013]
[1777326668727,62.67,76949.16,0.0,0.96989,2e-05,4.27858]
[1777326672972,62.67,76941.81,0.0,0.96977,2e-05,4.29285]
[1777326674769,62.67,76933.56,0.0,0.96962,2e-05,4.30981]
[1777326675776,62.67,76929.87,0.0,0.96955,2e-05,4.3174]
[1777326679806,62.67,76925.5,0.0,0.96947,2e-05,4.3269]
[1777326684839,62.68,76920.74,0.0,0.96938,2e-05,4.33734]
[1777326689874,62.68,76917.8,0.0,0.96932,2e-05,4.34411]
[1777326695917,62.69,76915.5,0.0,0.96929,2e-05,4.34699]
[1777326698937,62.69,76909.31,0.0,0.96917,2e-05,4.35996]
[1777326702966,62.69,76904.16,0.0,0.96908,2e-05,4.37093]
[1777326708001,62.69,76905.44,0.0,0.9691,2e-05,4.36902]
[1777326713255,62.7,76905.84,0.0,0.9691,2e-05,4.36893]
[1777326719080,62.7,76905.78,0.0,0.96909,2e-05,4.36994]
[1777326724116,62.7,76905.71,0.0,0.96908,2e-05,4.37083]
[1777326730155,62.71,76906.12,0.0,0.96908,2e-05,4.3709]
[1777326736198,62.71,76906.17,0.0,0.96907,2e-05,4.3717]
[1777326741232,62.71,76906.37,0.0,0.96907,2e-05,4.37205]
[1777326746267,62.72,76905.78,0.0,0.96905,2e-05,4.37398]
[1777326752309,62.72,76906.03,0.0,0.96907,2e-05,4.37161]
[1777326758351,62.72,76904.85,0.0,0.96905,2e-05,4.37356]
[1777326763606,62.71,76912.23,0.0,0.96919,2e-05,4.35724]
[1777326765401,62.71,76913.77,0.0,0.96923,2e-05,4.35361]
[1777326768422,62.71,76920.15,0.0,0.96934,2e-05,4.34004]
[1777326770436,62.71,76925.87,0.0,0.96945,2e-05,4.32807]
[1777326773675,62.7,76932.79,0.0,0.96958,2e-05,4.31332]
[1777326778492,62.7,76930.9,0.0,0.96955,2e-05,4.3162]
[1777326783745,62.69,76931.96,0.0,0.96958,2e-05,4.31265]
[1777326790579,62.69,76930.02,0.0,0.96956,2e-05,4.31511]
[1777326795611,62.68,76929.24,0.0,0.96956,2e-05,4.31549]
[1777326797625,62.68,76900.35,0.0,0.96905,2e-05,4.37318]
[1777326798631,62.68,76894.58,0.0,0.96895,2e-05,4.38453]
[1777326803890,62.67,76891.56,0.0,0.96892,2e-05,4.38858]
[1777326809709,62.66,76891.49,0.0,0.96893,2e-05,4.38703]
[1777326814743,62.65,76892.14,0.0,0.96898,2e-05,4.38098]
[1777326819779,62.65,76885.24,0.0,0.96887,2e-05,4.39338]
[1777326821793,62.64,76879.89,0.0,0.96878,2e-05,4.40358]
[1777326828842,62.63,76879.58,0.0,0.96879,2e-05,4.40179]
[1777326832870,62.63,76870.71,0.0,0.96864,2e-05,4.41848]
[1777326834100,62.63,76869.29,0.0,0.96862,2e-05,4.421]
[1777326843946,62.61,76867.81,0.0,0.96863,2e-05,4.42028]
[1777326846971,62.61,76862.01,0.0,0.96853,2e-05,4.43101]
[1777326847975,62.6,76860.75,0.0,0.96851,2e-05,4.43319]
[1777326853010,62.61,76859.72,0.0,0.96849,2e-05,4.43555]
[1777326858045,62.61,76857.14,0.0,0.96844,2e-05,4.44107]
[1777326862073,62.61,76851.16,0.0,0.96833,2e-05,4.4535]
[1777326867107,62.61,76851.91,0.0,0.96835,2e-05,4.45209]
[1777326872143,62.61,76850.46,0.0,0.96834,2e-05,4.45241]
[1777326877177,62.6,76850.39,0.0,0.96834,2e-05,4.45175]
[1777326882213,62.6,76852.37,0.0,0.9684,2e-05,4.44561]
[1777326887248,62.59,76850.21,0.0,0.96837,2e-05,4.44798]
[1777326890268,62.58,76833.92,0.0,0.96808,2e-05,4.48069]
[1777326891276,62.58,76831.58,0.0,0.96804,2e-05,4.4855]
[1777326894536,62.58,76826.48,0.0,0.96795,2e-05,4.49596]
[1777326900338,62.58,76821.69,0.0,0.96786,2e-05,4.50571]
[1777326905375,62.58,76825.64,0.0,0.96794,2e-05,4.49736]
[1777326910408,62.58,76828.08,0.0,0.96798,2e-05,4.49215]
[1777326916451,62.58,76829.99,0.0,0.96802,2e-05,4.48803]
[1777326921486,62.58,76827.45,0.0,0.96797,2e-05,4.49312]
[1777326927528,62.58,76828.01,0.0,0.96799,2e-05,4.4917]
[1777326932565,62.58,76827.47,0.0,0.968,2e-05,4.48983]
[1777326938605,62.58,76826.99,0.0,0.96799,2e-05,4.49059]
[1777326943640,62.58,76828.39,0.0,0.96802,2e-05,4.48753]
[1777326948675,62.58,76828.79,0.0,0.96803,2e-05,4.48656]
[1777326953709,62.58,76831.19,0.0,0.96807,2e-05,4.48146]
[1777326958745,62.58,76832.81,0.0,0.9681,2e-05,4.47798]
[1777326963779,62.57,76835.14,0.0,0.96815,2e-05,4.47305]
[1777326969822,62.57,76836.21,0.0,0.96817,2e-05,4.47071]
[1777326975099,62.57,76834.38,0.0,0.96815,2e-05,4.47295]
[1777326980899,62.56,76832.15,0.0,0.96813,2e-05,4.47467]
[1777326986940,62.54,76832.18,0.0,0.96816,2e-05,4.47175]
[1777326991975,62.53,76829.81,0.0,0.96815,2e-05,4.47149]
[1777326995239,62.53,76818.82,0.0,0.96796,2e-05,4.49275]
[1777326997011,62.53,76819.16,0.0,0.96797,2e-05,4.4915]
[1777327001039,62.52,76813.42,0.0,0.96787,2e-05,4.50271]
[1777327006074,62.52,76808.72,0.0,0.96779,2e-05,4.51209]
[1777327010102,62.52,76802.3,0.0,0.96767,2e-05,4.52506]
[1777327012119,62.52,76791.92,0.0,0.96748,2e-05,4.54647]
[1777327013125,62.52,76785.99,0.0,0.96737,2e-05,4.55872]
[1777327014131,62.52,76783.8,0.0,0.96733,2e-05,4.56315]
[1777327019166,62.51,76787.53,0.0,0.96741,2e-05,4.55451]
[1777327024201,62.51,76788.14,0.0,0.96743,2e-05,4.55248]
[1777327032266,62.51,76788.26,0.0,0.96744,2e-05,4.55107]
[1777327037301,62.5,76788.77,0.0,0.96746,2e-05,4.5493]
[1777327042336,62.5,76789.35,0.0,0.96747,2e-05,4.5474]
[1777327047376,62.5,76789.31,0.0,0.96748,2e-05,4.5468]
[1777327052409,62.49,76788.67,0.0,0.96749,2e-05,4.54464]
[1777327065733,62.49,76789.19,0.0,0.96752,2e-05,4.54189]
[1777327071544,62.48,76789.16,0.0,0.96752,2e-05,4.54122]
[1777327076579,62.48,76789.15,0.0,0.96753,2e-05,4.54063]
[1777327079600,62.48,76798.12,0.0,0.9677,2e-05,4.52159]
[1777327080607,62.48,76801.2,0.0,0.96775,2e-05,4.51509]
[1777327085871,62.48,76801.99,0.0,0.96777,2e-05,4.51305]
[1777327092698,62.48,76801.57,0.0,0.96777,2e-05,4.51337]
[1777327098734,62.47,76801.69,0.0,0.96778,2e-05,4.51264]
[1777327103769,62.47,76801.47,0.0,0.96778,2e-05,4.51269]
[1777327108814,62.47,76801.48,0.0,0.96778,2e-05,4.51227]
[1777327116085,62.47,76802.05,0.0,0.96781,2e-05,4.50769]
[1777327123911,62.47,76800.06,0.0,0.96778,2e-05,4.51134]
[1777327128948,62.46,76799.97,0.0,0.96778,2e-05,4.51118]
[1777327133983,62.46,76798.83,0.0,0.96776,2e-05,4.51323]
[1777327134990,62.46,76792.49,0.0,0.96765,2e-05,4.52636]
[1777327136225,62.46,76792.08,0.0,0.96764,2e-05,4.52703]
[1777327142044,62.46,76791.39,0.0,0.96763,2e-05,4.52803]
[1777327150099,62.46,76791.54,0.0,0.96764,2e-05,4.52693]
[1777327156365,62.46,76791.84,0.0,0.96765,2e-05,4.52578]
[1777327164199,62.45,76790.78,0.0,0.96765,2e-05,4.52641]
[1777327169235,62.44,76790.68,0.0,0.96767,2e-05,4.52395]
[1777327174271,62.43,76777.54,0.0,0.96746,2e-05,4.54637]
[1777327175278,62.43,76773.35,0.0,0.96738,2e-05,4.55502]
[1777327180313,62.43,76772.68,0.0,0.96738,2e-05,4.55579]
[1777327185348,62.42,76769.98,0.0,0.96733,2e-05,4.56081]
[1777327192396,62.42,76766.9,0.0,0.96728,2e-05,4.56629]
[1777327197432,62.42,76768.86,0.0,0.96732,2e-05,4.56148]
[1777327202481,62.41,76792.68,0.0,0.96777,2e-05,4.51102]
[1777327203488,62.41,76798.4,0.0,0.96788,2e-05,4.4991]
[1777327206512,62.41,76790.16,0.0,0.96773,2e-05,4.51609]
[1777327209529,62.41,76780.1,0.0,0.96754,2e-05,4.53692]
[1777327210536,62.41,76777.02,0.0,0.96749,2e-05,4.54315]
[1777327215577,62.41,76775.03,0.0,0.96746,2e-05,4.54676]
[1777327218602,62.41,76767.89,0.0,0.96732,2e-05,4.56147]
[1777327223632,62.4,76768.82,0.0,0.96735,2e-05,4.5587]
[1777327224637,62.4,76762.31,0.0,0.96723,2e-05,4.57236]
[1777327225644,62.4,76745.04,0.0,0.9669,2e-05,4.60836]
[1777327229671,62.4,76751.8,0.0,0.96704,2e-05,4.59343]
[1777327230679,62.4,76785.56,0.0,0.96767,2e-05,4.52248]
[1777327231729,62.39,76803.32,0.0,0.96803,2e-05,4.48164]
[1777327236933,62.38,76802.86,0.0,0.96804,2e-05,4.48032]
[1777327242768,62.37,76804.86,0.0,0.9681,2e-05,4.47343]
[1777327247803,62.36,76801.34,0.0,0.96805,2e-05,4.47841]
[1777327250823,62.36,76794.47,0.0,0.96794,2e-05,4.49172]
[1777327251831,62.36,76772.12,0.0,0.96753,2e-05,4.53722]
[1777327252837,62.35,76766.93,0.0,0.96744,2e-05,4.54749]
[1777327257873,62.34,76765.28,0.0,0.96743,2e-05,4.54801]
[1777327262907,62.33,76768.67,0.0,0.96752,2e-05,4.53805]
[1777327267148,62.32,76782.19,0.0,0.96779,2e-05,4.50762]
[1777327268949,62.32,76785.19,0.0,0.96786,2e-05,4.50037]
[1777327273984,62.31,76793.31,0.0,0.96803,2e-05,4.4811]
[1777327277219,62.3,76811.39,0.0,0.96837,2e-05,4.44235]
[1777327278225,62.3,76809.47,0.0,0.96834,2e-05,4.44593]
[1777327280029,62.29,76806.19,0.0,0.96829,2e-05,4.4519]
[1777327285274,62.29,76810.25,0.0,0.96838,2e-05,4.44153]
[1777327291105,62.28,76811.64,0.0,0.96844,2e-05,4.43351]
[1777327295344,62.27,76817.78,0.0,0.96857,2e-05,4.4193]
[1777327300170,62.26,76818.58,0.0,0.9686,2e-05,4.41579]
[1777327305414,62.25,76818.62,0.0,0.96861,2e-05,4.41387]
[1777327311246,62.25,76819.09,0.0,0.96864,2e-05,4.41075]
[1777327316491,62.24,76817.47,0.0,0.96863,2e-05,4.41231]
[1777327322533,62.23,76818.77,0.0,0.96867,2e-05,4.40751]
[1777327329379,62.22,76818.75,0.0,0.96869,2e-05,4.40511]
[1777327334414,62.21,76820.58,0.0,0.96874,2e-05,4.39963]
[1777327339449,62.2,76821.19,0.0,0.96876,2e-05,4.39669]
[1777327344490,62.2,76821.63,0.0,0.96879,2e-05,4.39411]
[1777327346503,62.19,76811.15,0.0,0.9686,2e-05,4.41496]
[1777327347509,62.19,76809.32,0.0,0.96857,2e-05,4.41835]
[1777327350531,62.19,76793.22,0.0,0.96829,2e-05,4.45044]
[1777327351541,62.19,76788.9,0.0,0.96823,2e-05,4.45617]
[1777327353751,62.18,76788.66,0.0,0.96824,2e-05,4.45533]
[1777327358589,62.17,76788.25,0.0,0.96824,2e-05,4.45447]
[1777327363624,62.17,76784.26,0.0,0.96819,2e-05,4.46065]
[1777327367652,62.16,76778.26,0.0,0.96809,2e-05,4.47142]
[1777327372687,62.15,76778.81,0.0,0.96812,2e-05,4.46813]
[1777327377722,62.14,76777.27,0.0,0.96811,2e-05,4.46879]
[1777327379738,62.14,76771.8,0.0,0.96802,2e-05,4.47929]
[1777327384771,62.13,76770.73,0.0,0.96802,2e-05,4.47933]
[1777327389806,62.12,76771.5,0.0,0.96805,2e-05,4.47555]
[1777327393833,62.11,76777.8,0.0,0.96818,2e-05,4.46077]
[1777327396855,62.11,76788.58,0.0,0.96839,2e-05,4.4373]
[1777327401889,62.1,76786.04,0.0,0.96836,2e-05,4.44077]
[1777327406925,62.09,76783.74,0.0,0.96833,2e-05,4.44375]
[1777327409946,62.09,76778.23,0.0,0.96824,2e-05,4.45408]
[1777327412967,62.08,76773.07,0.0,0.96818,2e-05,4.46085]
[1777327414172,62.08,76778.49,0.0,0.96828,2e-05,4.44924]
[1777327420017,62.07,76779.12,0.0,0.96831,2e-05,4.44579]
[1777327425051,62.06,76779.41,0.0,0.96833,2e-05,4.44344]
[1777327431292,62.05,76778.71,0.0,0.96833,2e-05,4.44281]
[1777327438142,62.04,76776.31,0.0,0.96831,2e-05,4.44537]
[1777327442370,62.04,76787.79,0.0,0.96853,2e-05,4.42026]
[1777327443177,62.04,76787.46,0.0,0.96853,2e-05,4.42064]
[1777327444183,62.04,76794.74,0.0,0.96866,2e-05,4.40536]
[1777327445191,62.04,76804.74,0.0,0.96885,2e-05,4.38456]
[1777327446198,62.03,76812.59,0.0,0.96899,2e-05,4.36825]
[1777327447205,62.03,76819.67,0.0,0.96912,2e-05,4.35358]
[1777327452239,62.03,76821.71,0.0,0.96917,2e-05,4.34843]
[1777327456269,62.03,76831.78,0.0,0.96935,2e-05,4.32717]
[1777327459489,62.02,76838.19,0.0,0.96947,2e-05,4.31366]
[1777327463319,62.02,76830.24,0.0,0.96934,2e-05,4.32916]
[1777327465531,62.02,76823.68,0.0,0.96922,2e-05,4.34213]
[1777327470369,62.02,76820.68,0.0,0.96918,2e-05,4.34718]
[1777327475403,62.01,76824.36,0.0,0.96927,2e-05,4.33587]
[1777327476410,62.01,76817.06,0.0,0.96914,2e-05,4.35053]
[1777327480438,62.01,76806.11,0.0,0.96895,2e-05,4.37199]
[1777327481643,62.01,76805.42,0.0,0.96894,2e-05,4.37314]
[1777327486678,62.0,76802.06,0.0,0.96889,2e-05,4.37872]
[1777327489699,62.0,76796.66,0.0,0.9688,2e-05,4.38899]
[1777327493728,61.99,76786.73,0.0,0.96863,2e-05,4.40827]
[1777327495544,61.99,76785.26,0.0,0.96861,2e-05,4.41066]
[1777327500579,61.98,76786.89,0.0,0.96865,2e-05,4.4057]
[1777327505615,61.98,76777.52,0.0,0.9685,2e-05,4.42345]
[1777327506621,61.97,76763.77,0.0,0.96825,2e-05,4.4516]
[1777327507627,61.97,76760.28,0.0,0.96818,2e-05,4.45846]
[1777327512663,61.96,76763.36,0.0,0.96826,2e-05,4.45003]
[1777327514678,61.96,76767.12,0.0,0.96833,2e-05,4.44146]
[1777327519713,61.95,76765.03,0.0,0.96831,2e-05,4.44396]
[1777327521727,61.95,76757.69,0.0,0.96818,2e-05,4.45845]
[1777327525953,61.94,76749.88,0.0,0.96806,2e-05,4.47278]
[1777327528782,61.94,76759.96,0.0,0.96825,2e-05,4.451]
[1777327529785,61.94,76774.26,0.0,0.96851,2e-05,4.421]
[1777327530793,61.94,76781.28,0.0,0.96865,2e-05,4.40619]
[1777327531800,61.93,76775.09,0.0,0.96855,2e-05,4.41592]
[1777327532805,61.93,76773.9,0.0,0.96853,2e-05,4.41808]
[1777327535826,61.93,76771.9,0.0,0.96851,2e-05,4.4213]
[1777327539858,61.92,76781.7,0.0,0.9687,2e-05,4.39958]
[1777327544888,61.92,76789.57,0.0,0.96885,2e-05,4.38234]
[1777327545898,61.92,76790.9,0.0,0.96888,2e-05,4.37912]
[1777327550931,61.91,76795.43,0.0,0.96897,2e-05,4.36866]
[1777327555966,61.91,76797.05,0.0,0.96901,2e-05,4.36422]
[1777327557985,61.91,76802.6,0.0,0.96911,2e-05,4.35244]
[1777327563064,61.9,76806.35,0.0,0.96919,2e-05,4.34398]
[1777327564028,61.9,76837.89,0.0,0.96975,2e-05,4.27968]
[1777327565038,61.9,76835.84,0.0,0.96972,2e-05,4.28375]
[1777327566044,61.9,76830.78,0.0,0.96963,2e-05,4.29381]
[1777327568063,61.9,76826.13,0.0,0.96955,2e-05,4.30301]
[1777327573094,61.9,76821.81,0.0,0.96947,2e-05,4.31117]
[1777327578130,61.89,76820.82,0.0,0.96946,2e-05,4.31246]
[1777327583164,61.89,76820.34,0.0,0.96946,2e-05,4.31275]
[1777327585178,61.89,76827.18,0.0,0.96959,2e-05,4.29755]
[1777327590214,61.88,76831.63,0.0,0.96969,2e-05,4.28602]
[1777327595252,61.87,76832.92,0.0,0.96974,2e-05,4.28016]
[1777327600287,61.87,76835.32,0.0,0.96979,2e-05,4.27481]
[1777327605322,61.87,76838.97,0.0,0.96985,2e-05,4.26697]
[1777327610356,61.87,76840.48,0.0,0.96989,2e-05,4.26346]
[1777327615391,61.86,76839.43,0.0,0.96987,2e-05,4.26511]
[1777327622444,61.86,76838.69,0.0,0.96986,2e-05,4.26588]
[1777327624458,61.86,76845.35,0.0,0.96998,2e-05,4.25226]
[1777327626684,61.86,76858.38,0.0,0.97021,2e-05,4.22596]
[1777327630500,61.86,76861.51,0.0,0.97027,2e-05,4.21955]
[1777327635536,61.86,76861.39,0.0,0.97027,2e-05,4.21968]
[1777327640570,61.86,76863.0,0.0,0.9703,2e-05,4.21639]
[1777327645604,61.86,76860.43,0.0,0.97025,2e-05,4.22147]
[1777327650640,61.86,76859.91,0.0,0.97024,2e-05,4.22245]
[1777327655675,61.86,76860.23,0.0,0.97027,2e-05,4.21907]
[1777327658696,61.86,76864.21,0.0,0.97034,2e-05,4.21114]
[1777327660710,61.86,76875.67,0.0,0.97054,2e-05,4.1883]
[1777327661717,61.86,76872.03,0.0,0.97047,2e-05,4.19562]
[1777327664739,61.86,76868.98,0.0,0.97042,2e-05,4.20186]
[1777327669774,61.86,76867.95,0.0,0.9704,2e-05,4.20413]
[1777327674814,61.86,76868.16,0.0,0.9704,2e-05,4.20391]
[1777327679844,61.86,76868.39,0.0,0.9704,2e-05,4.20363]
[1777327684880,61.86,76868.43,0.0,0.9704,2e-05,4.20371]
[1777327689915,61.86,76867.82,0.0,0.97039,2e-05,4.20512]
[1777327694950,61.86,76867.79,0.0,0.97039,2e-05,4.20539]
[1777327699985,61.87,76864.36,0.0,0.97033,2e-05,4.21248]
[1777327705020,61.87,76862.76,0.0,0.9703,2e-05,4.21584]
[1777327710055,61.87,76860.32,0.0,0.97025,2e-05,4.22088]
[1777327715090,61.87,76863.25,0.0,0.97032,2e-05,4.21246]
[1777327720125,61.87,76863.21,0.0,0.97032,2e-05,4.21271]
[1777327724154,61.87,76871.23,0.0,0.97046,2e-05,4.19686]
[1777327726167,61.87,76873.78,0.0,0.9705,2e-05,4.19191]
[1777327730195,61.87,76876.75,0.0,0.97055,2e-05,4.18643]
[1777327735229,61.87,76875.39,0.0,0.97052,2e-05,4.18963]
[1777327740265,61.88,76874.88,0.0,0.97051,2e-05,4.19114]
[1777327745299,61.88,76874.24,0.0,0.97049,2e-05,4.19297]
[1777327750335,61.88,76870.26,0.0,0.97042,2e-05,4.20146]
[1777327755369,61.88,76868.16,0.0,0.97038,2e-05,4.20617]
[1777327758391,61.88,76860.17,0.0,0.97023,2e-05,4.22241]
[1777327759398,61.88,76853.33,0.0,0.97011,2e-05,4.23618]
[1777327764648,61.88,76852.41,0.0,0.9701,2e-05,4.23825]
[1777327770475,61.89,76850.69,0.0,0.97006,2e-05,4.2419]
[1777327775510,61.89,76847.47,0.0,0.97002,2e-05,4.2458]
[1777327776517,61.89,76840.63,0.0,0.9699,2e-05,4.25957]
[1777327781552,61.89,76841.9,0.0,0.96993,2e-05,4.25698]
[1777327786587,61.89,76841.98,0.0,0.96993,2e-05,4.25678]
[1777327791622,61.89,76841.1,0.0,0.96991,2e-05,4.2585]
[1777327796657,61.89,76841.73,0.0,0.96992,2e-05,4.25714]
[1777327801692,61.88,76840.84,0.0,0.96991,2e-05,4.25882]
[1777327806727,61.88,76838.84,0.0,0.96988,2e-05,4.26264]
[1777327811763,61.88,76844.03,0.0,0.96997,2e-05,4.25201]
[1777327813778,61.88,76849.79,0.0,0.97007,2e-05,4.24039]
[1777327818815,61.88,76849.7,0.0,0.97007,2e-05,4.24053]
[1777327823851,61.88,76850.55,0.0,0.97009,2e-05,4.23873]
[1777327828885,61.88,76843.74,0.0,0.96997,2e-05,4.25237]
[1777327833922,61.88,76844.76,0.0,0.97,2e-05,4.24742]
[1777327838957,61.88,76845.24,0.0,0.97001,2e-05,4.2463]
[1777327845220,61.88,76845.55,0.0,0.97002,2e-05,4.2455]
[1777327851041,61.88,76850.58,0.0,0.97011,2e-05,4.2352]
[1777327853055,61.88,76853.06,0.0,0.97015,2e-05,4.2302]
[1777327858089,61.88,76854.94,0.0,0.97019,2e-05,4.22644]
[1777327863126,61.88,76854.33,0.0,0.97018,2e-05,4.22769]
[1777327869167,61.88,76853.02,0.0,0.97015,2e-05,4.23037]
[1777327873198,61.88,76846.82,0.0,0.97004,2e-05,4.24284]
[1777327878234,61.88,76846.53,0.0,0.97004,2e-05,4.24335]
[1777327883272,61.88,76840.82,0.0,0.96994,2e-05,4.25477]
[1777327885286,61.88,76834.2,0.0,0.96982,2e-05,4.26804]
[1777327886294,61.88,76840.0,0.0,0.96993,2e-05,4.25627]
[1777327887302,61.88,76843.74,0.0,0.96999,2e-05,4.24869]
[1777327892336,61.88,76840.19,0.0,0.96995,2e-05,4.25291]
[1777327897370,61.88,76839.78,0.0,0.96994,2e-05,4.2535]
[1777327902406,61.88,76840.95,0.0,0.96997,2e-05,4.25087]
[1777327907441,61.87,76845.97,0.0,0.97006,2e-05,4.24055]
[1777327912476,61.87,76846.05,0.0,0.97006,2e-05,4.24019]
[1777327917511,61.87,76847.11,0.0,0.97008,2e-05,4.23786]
[1777327922547,61.87,76841.49,0.0,0.96998,2e-05,4.24891]
[1777327927581,61.87,76842.73,0.0,0.97001,2e-05,4.2461]
[1777327930603,61.87,76847.8,0.0,0.9701,2e-05,4.23575]
[1777327932617,61.87,76855.69,0.0,0.97024,2e-05,4.21988]
[1777327935852,61.87,76859.15,0.0,0.9703,2e-05,4.21294]
[1777327941681,61.87,76855.42,0.0,0.97023,2e-05,4.22038]
[1777327944702,61.87,76847.42,0.0,0.97009,2e-05,4.23638]
[1777327949737,61.87,76844.32,0.0,0.97004,2e-05,4.24237]
[1777327954773,61.87,76840.98,0.0,0.97,2e-05,4.2461]
[1777327959808,61.87,76839.17,0.0,0.96997,2e-05,4.24945]
[1777327964842,61.86,76840.23,0.0,0.96999,2e-05,4.24698]
[1777327969878,61.86,76841.7,0.0,0.97002,2e-05,4.24369]
[1777327974913,61.86,76842.1,0.0,0.97003,2e-05,4.24256]
[1777327979948,61.86,76842.6,0.0,0.97004,2e-05,4.24122]
[1777327984983,61.86,76843.92,0.0,0.97007,2e-05,4.23823]
[1777327990023,61.86,76843.36,0.0,0.97006,2e-05,4.23904]
[1777327995054,61.86,76844.13,0.0,0.97008,2e-05,4.23716]
[1777328001095,61.85,76843.85,0.0,0.97008,2e-05,4.23732]
[1777328006348,61.85,76844.04,0.0,0.97008,2e-05,4.23661]
[1777328012172,61.85,76844.81,0.0,0.97012,2e-05,4.23198]
[1777328017207,61.85,76845.08,0.0,0.97013,2e-05,4.23116]
[1777328022243,61.85,76845.15,0.0,0.97013,2e-05,4.23076]
[1777328028285,61.85,76848.37,0.0,0.97019,2e-05,4.22401]
[1777328033318,61.85,76848.89,0.0,0.9702,2e-05,4.22277]
[1777328035334,61.85,76855.18,0.0,0.97031,2e-05,4.2101]
[1777328036560,61.85,76859.51,0.0,0.97039,2e-05,4.20143]
[1777328042387,61.85,76868.53,0.0,0.97054,2e-05,4.18348]
[1777328043393,61.85,76869.35,0.0,0.97056,2e-05,4.18189]
[1777328050442,61.85,76865.36,0.0,0.97048,2e-05,4.19018]
[1777328055478,61.85,76864.21,0.0,0.97046,2e-05,4.19275]
[1777328060511,61.85,76859.65,0.0,0.97038,2e-05,4.20209]
[1777328065547,61.85,76856.93,0.0,0.97033,2e-05,4.2077]
[1777328070582,61.85,76853.34,0.0,0.97027,2e-05,4.21503]
[1777328075618,61.85,76847.78,0.0,0.97019,2e-05,4.22355]
[1777328081659,61.85,76848.48,0.0,0.9702,2e-05,4.22222]
[1777328086911,61.85,76847.86,0.0,0.97019,2e-05,4.22353]
[1777328092737,61.85,76847.52,0.0,0.97018,2e-05,4.22426]
[1777328095758,61.85,76843.47,0.0,0.97011,2e-05,4.23237]
[1777328100793,61.85,76844.61,0.0,0.97013,2e-05,4.23002]
[1777328103815,61.85,76851.12,0.0,0.97024,2e-05,4.21695]
[1777328107054,61.85,76857.57,0.0,0.97036,2e-05,4.20411]
[1777328108850,61.85,76860.32,0.0,0.9704,2e-05,4.1987]
[1777328113885,61.85,76860.41,0.0,0.9704,2e-05,4.19877]
[1777328118919,61.86,76860.99,0.0,0.97041,2e-05,4.19788]
[1777328123954,61.86,76858.56,0.0,0.97037,2e-05,4.20299]
[1777328128990,61.86,76857.26,0.0,0.97034,2e-05,4.20582]
[1777328131004,61.86,76851.06,0.0,0.97025,2e-05,4.21559]
[1777328132012,61.86,76845.06,0.0,0.97015,2e-05,4.22764]
[1777328134027,61.86,76836.05,0.0,0.96999,2e-05,4.24572]
[1777328139061,61.86,76835.93,0.0,0.96999,2e-05,4.24581]
[1777328144096,61.86,76837.76,0.0,0.97002,2e-05,4.24197]
[1777328149130,61.86,76839.72,0.0,0.97006,2e-05,4.23788]
[1777328154168,61.86,76840.31,0.0,0.97007,2e-05,4.23654]
[1777328159203,61.85,76839.89,0.0,0.97006,2e-05,4.23723]
[1777328164238,61.85,76845.55,0.0,0.97016,2e-05,4.2257]
[1777328169273,61.85,76846.19,0.0,0.97017,2e-05,4.22433]
[1777328174308,61.85,76847.09,0.0,0.97019,2e-05,4.22245]
[1777328179343,61.85,76843.78,0.0,0.97013,2e-05,4.22902]
[1777328185385,61.85,76845.23,0.0,0.97016,2e-05,4.22598]
[1777328191427,61.85,76846.8,0.0,0.97021,2e-05,4.22]
[1777328196462,61.85,76846.15,0.0,0.9702,2e-05,4.22125]
[1777328202504,61.85,76846.92,0.0,0.97021,2e-05,4.21963]
[1777328207539,61.85,76847.95,0.0,0.97023,2e-05,4.21751]
[1777328213582,61.85,76847.34,0.0,0.97022,2e-05,4.21865]
[1777328219623,61.85,76847.31,0.0,0.97022,2e-05,4.21863]
[1777328224659,61.85,76847.65,0.0,0.97023,2e-05,4.21787]
[1777328229692,61.85,76848.08,0.0,0.97023,2e-05,4.21695]
[1777328234734,61.85,76852.09,0.0,0.9703,2e-05,4.20889]
[1777328235734,61.85,76860.16,0.0,0.97044,2e-05,4.19279]
[1777328240770,61.85,76861.76,0.0,0.97047,2e-05,4.18981]
[1777328245805,61.85,76860.47,0.0,0.97045,2e-05,4.19261]
[1777328250839,61.85,76863.39,0.0,0.97049,2e-05,4.18707]
[1777328255876,61.85,76861.88,0.0,0.97048,2e-05,4.1877]
[1777328263931,61.86,76856.28,0.0,0.97038,2e-05,4.19933]
[1777328268965,61.86,76852.26,0.0,0.97031,2e-05,4.20761]
[1777328274001,61.86,76851.85,0.0,0.9703,2e-05,4.20864]
[1777328279036,61.86,76854.25,0.0,0.97034,2e-05,4.20405]
[1777328284071,61.86,76853.29,0.0,0.97032,2e-05,4.20621]
[1777328289108,61.86,76852.07,0.0,0.9703,2e-05,4.20887]
[1777328294140,61.86,76851.33,0.0,0.97028,2e-05,4.21057]
[1777328297166,61.86,76858.72,0.0,0.97041,2e-05,4.19597]
[1777328301195,61.86,76851.69,0.0,0.97029,2e-05,4.2103]
[1777328306230,61.86,76850.5,0.0,0.97026,2e-05,4.21293]
[1777328311265,61.87,76850.46,0.0,0.97028,2e-05,4.21053]
[1777328316300,61.87,76850.04,0.0,0.97027,2e-05,4.21161]
[1777328321336,61.87,76849.1,0.0,0.97025,2e-05,4.21373]
[1777328326371,61.87,76849.78,0.0,0.97026,2e-05,4.21261]
[1777328332413,61.87,76849.57,0.0,0.97025,2e-05,4.21332]
[1777328337449,61.87,76849.88,0.0,0.97026,2e-05,4.21294]
[1777328343490,61.87,76851.23,0.0,0.97028,2e-05,4.21054]
[1777328346511,61.87,76858.14,0.0,0.9704,2e-05,4.1969]
[1777328350539,61.87,76862.07,0.0,0.97046,2e-05,4.18939]
[1777328355574,61.88,76864.03,0.0,0.97049,2e-05,4.18598]
[1777328360609,61.88,76862.68,0.0,0.97047,2e-05,4.1892]
[1777328364636,61.88,76850.86,0.0,0.97026,2e-05,4.21321]
[1777328365644,61.88,76848.84,0.0,0.97022,2e-05,4.21732]
[1777328370679,61.88,76848.69,0.0,0.97021,2e-05,4.21789]
[1777328375714,61.88,76843.93,0.0,0.97015,2e-05,4.22501]
[1777328380750,61.88,76843.88,0.0,0.97014,2e-05,4.22531]
[1777328385783,61.88,76844.11,0.0,0.97015,2e-05,4.22505]
[1777328391836,61.89,76844.68,0.0,0.97015,2e-05,4.22415]
[1777328393845,61.89,76832.67,0.0,0.96994,2e-05,4.24834]
[1777328394852,61.89,76828.09,0.0,0.96986,2e-05,4.25754]
[1777328400893,61.89,76831.07,0.0,0.96992,2e-05,4.25135]
[1777328406935,61.88,76834.59,0.0,0.96998,2e-05,4.2441]
[1777328411971,61.88,76836.55,0.0,0.97002,2e-05,4.24004]
[1777328417005,61.88,76838.58,0.0,0.97005,2e-05,4.23584]
[1777328422040,61.88,76839.86,0.0,0.97008,2e-05,4.23316]
[1777328427075,61.88,76840.87,0.0,0.97009,2e-05,4.23101]
[1777328432111,61.88,76842.2,0.0,0.97014,2e-05,4.22551]
[1777328438154,61.88,76843.32,0.0,0.97016,2e-05,4.22316]
[1777328443188,61.88,76844.23,0.0,0.97017,2e-05,4.22124]
[1777328448224,61.88,76844.75,0.0,0.97018,2e-05,4.22011]
[1777328453260,61.88,76843.67,0.0,0.97017,2e-05,4.22217]
[1777328458293,61.88,76844.24,0.0,0.97018,2e-05,4.22091]
[1777328463329,61.88,76844.73,0.0,0.97019,2e-05,4.21979]
[1777328468364,61.88,76845.88,0.0,0.97021,2e-05,4.21736]
[1777328473399,61.88,76847.39,0.0,0.97024,2e-05,4.21423]
[1777328479652,61.88,76853.59,0.0,0.97034,2e-05,4.20175]
[1777328481455,61.88,76855.24,0.0,0.97037,2e-05,4.19846]
[1777328486491,61.88,76854.01,0.0,0.97035,2e-05,4.20097]
[1777328491527,61.88,76852.39,0.0,0.97034,2e-05,4.20154]
[1777328496561,61.88,76851.63,0.0,0.97033,2e-05,4.20309]
[1777328501596,61.88,76851.74,0.0,0.97033,2e-05,4.20291]
[1777328509861,61.88,76852.25,0.0,0.97034,2e-05,4.20198]
[1777328514687,61.88,76863.66,0.0,0.97053,2e-05,4.17927]
[1777328515693,61.88,76863.73,0.0,0.97054,2e-05,4.17918]
[1777328521736,61.88,76859.41,0.0,0.97046,2e-05,4.18808]
[1777328526772,61.88,76857.95,0.0,0.97043,2e-05,4.19122]
[1777328531806,61.88,76858.23,0.0,0.97043,2e-05,4.19089]
[1777328536841,61.88,76858.0,0.0,0.97043,2e-05,4.19161]
[1777328546911,61.89,76856.22,0.0,0.97039,2e-05,4.1957]
[1777328554967,61.89,76854.96,0.0,0.97038,2e-05,4.19598]
[1777328561010,61.89,76855.37,0.0,0.97039,2e-05,4.19553]
[1777328566045,61.89,76854.58,0.0,0.97037,2e-05,4.19742]
[1777328571079,61.89,76854.4,0.0,0.97037,2e-05,4.1981]
[1777328576114,61.89,76853.27,0.0,0.97034,2e-05,4.20067]
[1777328580143,61.89,76843.24,0.0,0.97017,2e-05,4.22098]
[1777328583164,61.89,76838.05,0.0,0.97007,2e-05,4.23143]
[1777328588199,61.9,76840.18,0.0,0.97011,2e-05,4.22718]
[1777328593233,61.9,76841.76,0.0,0.97014,2e-05,4.22404]
[1777328598269,61.9,76843.22,0.0,0.97016,2e-05,4.22114]
[1777328603304,61.9,76845.47,0.0,0.9702,2e-05,4.21666]
[1777328608339,61.9,76848.83,0.0,0.97026,2e-05,4.21001]
[1777328614381,61.9,76849.53,0.0,0.97029,2e-05,4.20602]
[1777328619416,61.9,76849.77,0.0,0.97029,2e-05,4.20567]
[1777328624452,61.9,76851.09,0.0,0.97032,2e-05,4.20316]
[1777328630706,61.9,76852.57,0.0,0.97034,2e-05,4.20038]
[1777328636536,61.9,76855.2,0.0,0.97038,2e-05,4.19534]
[1777328639557,61.9,76849.6,0.0,0.97029,2e-05,4.20663]
[1777328644592,61.9,76847.12,0.0,0.97024,2e-05,4.21165]
[1777328650846,61.9,76848.31,0.0,0.97026,2e-05,4.20932]
[1777328656675,61.9,76848.72,0.0,0.97027,2e-05,4.20855]
[1777328661711,61.9,76849.21,0.0,0.97028,2e-05,4.20761]
[1777328667753,61.9,76849.36,0.0,0.97028,2e-05,4.20736]
[1777328672789,61.9,76848.61,0.0,0.97028,2e-05,4.20618]
[1777328677823,61.9,76849.67,0.0,0.9703,2e-05,4.20412]
[1777328683865,61.9,76849.73,0.0,0.9703,2e-05,4.20407]
[1777328688900,61.9,76850.16,0.0,0.97031,2e-05,4.20327]
[1777328694942,61.9,76850.35,0.0,0.97031,2e-05,4.20296]
[1777328699977,61.9,76850.12,0.0,0.97031,2e-05,4.20348]
[1777328705014,61.9,76848.94,0.0,0.97029,2e-05,4.2059]
[1777328710049,61.9,76849.94,0.0,0.9703,2e-05,4.20394]
[1777328716091,61.9,76849.87,0.0,0.9703,2e-05,4.20415]
[1777328721126,61.9,76849.69,0.0,0.9703,2e-05,4.20457]
[1777328726161,61.9,76849.64,0.0,0.9703,2e-05,4.20474]
[1777328731196,61.9,76848.61,0.0,0.9703,2e-05,4.20414]
[1777328737238,61.9,76849.03,0.0,0.9703,2e-05,4.20338]
[1777328744287,61.9,76848.82,0.0,0.9703,2e-05,4.2039]
[1777328748316,61.9,76855.05,0.0,0.97041,2e-05,4.19153]
[1777328750329,61.91,76859.9,0.0,0.97049,2e-05,4.18197]
[1777328756372,61.91,76858.29,0.0,0.97046,2e-05,4.18552]
[1777328761619,61.91,76855.33,0.0,0.9704,2e-05,4.1917]
[1777328767451,61.91,76854.11,0.0,0.97038,2e-05,4.19445]
[1777328772485,61.91,76853.93,0.0,0.97038,2e-05,4.19509]
[1777328777520,61.91,76853.7,0.0,0.97037,2e-05,4.19582]
[1777328782554,61.91,76856.84,0.0,0.97042,2e-05,4.18985]
[1777328789604,61.91,76855.83,0.0,0.9704,2e-05,4.19235]
[1777328794638,61.92,76858.98,0.0,0.97047,2e-05,4.18378]
[1777328799674,61.92,76857.77,0.0,0.97044,2e-05,4.18665]
[1777328808737,61.92,76857.86,0.0,0.97044,2e-05,4.18738]
[1777328819814,61.93,76855.87,0.0,0.97039,2e-05,4.19246]
[1777328826862,61.93,76856.25,0.0,0.97039,2e-05,4.19243]
[1777328832110,61.93,76854.97,0.0,0.97037,2e-05,4.19549]
[1777328838947,61.94,76855.72,0.0,0.97037,2e-05,4.1947]
[1777328839954,61.94,76865.23,0.0,0.97054,2e-05,4.17585]
[1777328840961,61.94,76875.28,0.0,0.97071,2e-05,4.15602]
[1777328842182,61.94,76879.03,0.0,0.97078,2e-05,4.14875]
[1777328847003,61.94,76885.78,0.0,0.97088,2e-05,4.13622]
[1777328852251,61.94,76893.12,0.0,0.97102,2e-05,4.1199]
[1777328861101,61.95,76901.08,0.0,0.97114,2e-05,4.10587]
[1777328866139,61.96,76903.92,0.0,0.97118,2e-05,4.1012]
[1777328869157,61.96,76897.13,0.0,0.97106,2e-05,4.11508]
[1777328874191,61.96,76894.71,0.0,0.97102,2e-05,4.12066]
[1777328879228,61.96,76891.47,0.0,0.97095,2e-05,4.12785]
[1777328882249,61.97,76883.37,0.0,0.97081,2e-05,4.14431]
[1777328883256,61.97,76877.66,0.0,0.97071,2e-05,4.15575]
[1777328885270,61.97,76875.35,0.0,0.97067,2e-05,4.16055]
[1777328890305,61.97,76873.24,0.0,0.97063,2e-05,4.16525]
[1777328895344,61.97,76872.58,0.0,0.97061,2e-05,4.16714]
[1777328900415,61.97,76871.51,0.0,0.97059,2e-05,4.16974]
[1777328905449,61.98,76866.12,0.0,0.97049,2e-05,4.18088]
[1777328910494,61.98,76859.91,0.0,0.97038,2e-05,4.1936]
[1777328915528,61.98,76856.45,0.0,0.97034,2e-05,4.19809]
[1777328920562,61.98,76855.3,0.0,0.97031,2e-05,4.20069]
[1777328926605,61.98,76853.82,0.0,0.97028,2e-05,4.204]
[1777328931639,61.98,76852.62,0.0,0.97026,2e-05,4.20669]
[1777328936675,61.98,76847.65,0.0,0.97017,2e-05,4.21689]
[1777328941710,61.99,76846.07,0.0,0.97014,2e-05,4.22024]
[1777328946744,61.99,76846.6,0.0,0.97015,2e-05,4.21937]
[1777328952957,61.99,76843.7,0.0,0.9701,2e-05,4.22542]
[1777328958829,61.99,76843.26,0.0,0.97009,2e-05,4.22645]
[1777328963030,61.99,76835.99,0.0,0.96996,2e-05,4.24115]
[1777328963864,61.99,76836.42,0.0,0.96997,2e-05,4.24028]
[1777328968899,61.99,76831.61,0.0,0.96988,2e-05,4.24988]
[1777328971921,61.99,76842.71,0.0,0.9701,2e-05,4.22478]
[1777328973100,61.99,76850.48,0.0,0.97023,2e-05,4.20924]
[1777328978984,61.99,76848.25,0.0,0.97019,2e-05,4.21391]
[1777328979982,61.99,76836.36,0.0,0.96998,2e-05,4.23776]
[1777328980993,61.99,76899.21,0.0,0.97107,2e-05,4.11278]
[1777328981997,61.99,76917.36,0.0,0.97138,2e-05,4.07715]
[1777328987031,61.99,76921.22,0.0,0.97144,2e-05,4.07064]
[1777328992066,62.0,76926.0,0.0,0.97151,2e-05,4.06267]
[1777328993241,62.0,76941.22,0.0,0.97176,2e-05,4.03336]
[1777328995091,62.0,76949.92,0.0,0.97191,2e-05,4.01657]
[1777328996095,62.0,76952.61,0.0,0.97195,2e-05,4.0112]
[1777328997101,62.0,76953.76,0.0,0.97197,2e-05,4.00883]
[1777329001129,62.0,76951.24,0.0,0.97194,2e-05,4.01316]
[1777329003311,62.0,76958.33,0.0,0.97205,2e-05,4.00005]
[1777329006164,62.0,76961.81,0.0,0.9721,2e-05,3.99408]
[1777329011199,62.01,76962.97,0.0,0.9721,2e-05,3.99408]
[1777329014220,62.02,76967.99,0.0,0.97218,2e-05,3.98555]
[1777329019256,62.02,76973.81,0.0,0.97226,2e-05,3.97628]
[1777329021270,62.03,76980.1,0.0,0.97235,2e-05,3.96502]
[1777329026304,62.04,76980.63,0.0,0.97235,2e-05,3.966]
[1777329030334,62.04,76986.7,0.0,0.97243,2e-05,3.95605]
[1777329035371,62.05,76982.7,0.0,0.97236,2e-05,3.96321]
[1777329040407,62.06,76985.61,0.0,0.97239,2e-05,3.95975]
[1777329042418,62.07,76991.01,0.0,0.97248,2e-05,3.95032]
[1777329045440,62.07,76992.44,0.0,0.97249,2e-05,3.94894]
[1777329050474,62.08,76991.86,0.0,0.97246,2e-05,3.95227]
[1777329055509,62.09,76991.79,0.0,0.97244,2e-05,3.95459]
[1777329060544,62.1,76997.27,0.0,0.97251,2e-05,3.94675]
[1777329061553,62.1,77003.39,0.0,0.9726,2e-05,3.93557]
[1777329062558,62.11,77011.88,0.0,0.97274,2e-05,3.91996]
[1777329063565,62.11,77004.96,0.0,0.97263,2e-05,3.93309]
[1777329064573,62.11,76999.94,0.0,0.97254,2e-05,3.9431]
[1777329066585,62.11,76998.86,0.0,0.97251,2e-05,3.94606]
[1777329068600,62.12,77007.14,0.0,0.97264,2e-05,3.93169]
[1777329069607,62.12,77014.16,0.0,0.97275,2e-05,3.91838]
[1777329074642,62.13,77015.05,0.0,0.97275,2e-05,3.91911]
[1777329079677,62.14,77013.16,0.0,0.9727,2e-05,3.92508]
[1777329081691,62.14,77003.65,0.0,0.97253,2e-05,3.94408]
[1777329082699,62.15,77001.8,0.0,0.9725,2e-05,3.94804]
[1777329087734,62.16,77000.92,0.0,0.97246,2e-05,3.95229]
[1777329092770,62.17,77000.63,0.0,0.97246,2e-05,3.95189]
[1777329095790,62.17,76992.07,0.0,0.97231,2e-05,3.96946]
[1777329098811,62.18,76980.0,0.0,0.9721,2e-05,3.99372]
[1777329099818,62.18,76982.05,0.0,0.97213,2e-05,3.99014]
[1777329101833,62.18,76987.54,0.0,0.97222,2e-05,3.98034]
[1777329104018,62.18,76996.27,0.0,0.97236,2e-05,3.96441]
[1777329105859,62.19,76996.8,0.0,0.97236,2e-05,3.9642]
[1777329110895,62.2,77000.18,0.0,0.9724,2e-05,3.95974]
[1777329115930,62.2,77000.92,0.0,0.97239,2e-05,3.96039]
[1777329120968,62.21,77002.5,0.0,0.9724,2e-05,3.95945]
[1777329122978,62.22,77007.73,0.0,0.97248,2e-05,3.95032]
[1777329128016,62.23,77010.99,0.0,0.97251,2e-05,3.94619]
[1777329133051,62.24,77016.19,0.0,0.97258,2e-05,3.93837]
[1777329134229,62.24,77021.95,0.0,0.97267,2e-05,3.92787]
[1777329136072,62.26,77025.04,0.0,0.97268,2e-05,3.92665]
[1777329141107,62.35,77027.14,0.0,0.97255,2e-05,3.94294]
[1777329143122,62.37,77021.62,0.0,0.97242,2e-05,3.95765]
[1777329145134,62.37,77018.13,0.0,0.97236,2e-05,3.96501]
[1777329147149,62.37,77013.04,0.0,0.97227,2e-05,3.97491]
[1777329153191,62.37,77010.18,0.0,0.97225,2e-05,3.97681]
[1777329158226,62.36,77007.48,0.0,0.97221,2e-05,3.98125]
[1777329160240,62.36,77001.53,0.0,0.97212,2e-05,3.99232]
[1777329164440,62.36,76996.97,0.0,0.97205,2e-05,4.00026]
[1777329170310,62.35,76996.76,0.0,0.97206,2e-05,3.99966]
[1777329175345,62.35,76996.46,0.0,0.97206,2e-05,3.99939]
[1777329180379,62.35,76996.66,0.0,0.97207,2e-05,3.99817]
[1777329183402,62.34,77001.99,0.0,0.97216,2e-05,3.98749]
[1777329188436,62.34,76999.59,0.0,0.97213,2e-05,3.99133]
[1777329193471,62.34,76997.72,0.0,0.9721,2e-05,3.99415]
[1777329198506,62.33,76989.42,0.0,0.97197,2e-05,4.00926]
[1777329200519,62.33,76988.63,0.0,0.97196,2e-05,4.01041]
[1777329205554,62.33,76987.51,0.0,0.97195,2e-05,4.01165]
[1777329210590,62.32,76982.79,0.0,0.97188,2e-05,4.01982]
[1777329211596,62.32,76979.15,0.0,0.97184,2e-05,4.02397]
[1777329213612,62.32,76977.89,0.0,0.97182,2e-05,4.02597]
[1777329218645,62.32,76980.79,0.0,0.97188,2e-05,4.01931]
[1777329224688,62.31,76983.45,0.0,0.97193,2e-05,4.01289]
[1777329229723,62.31,76984.63,0.0,0.97196,2e-05,4.00954]
[1777329234758,62.3,76985.85,0.0,0.97199,2e-05,4.00612]
[1777329239793,62.3,76984.07,0.0,0.97197,2e-05,4.00847]
[1777329244828,62.29,76984.95,0.0,0.97199,2e-05,4.00572]
[1777329249862,62.29,76989.67,0.0,0.97208,2e-05,3.99565]
[1777329255070,62.28,76990.14,0.0,0.9721,2e-05,3.99383]
[1777329260940,62.28,76997.88,0.0,0.97223,2e-05,3.97801]
[1777329265974,62.28,76999.77,0.0,0.97227,2e-05,3.97373]
[1777329271010,62.27,77000.11,0.0,0.9723,2e-05,3.96978]
[1777329275213,62.27,76983.21,0.0,0.97202,2e-05,4.00146]
[1777329277058,62.27,76976.61,0.0,0.97192,2e-05,4.01395]
[1777329278066,62.27,76977.79,0.0,0.97194,2e-05,4.01148]
[1777329283100,62.27,76980.57,0.0,0.97199,2e-05,4.00516]
[1777329288133,62.26,76978.21,0.0,0.97196,2e-05,4.00868]
[1777329293170,62.26,76975.95,0.0,0.97193,2e-05,4.012]
[1777329294177,62.26,76954.62,0.0,0.97158,2e-05,4.05297]
[1777329295353,62.25,76952.06,0.0,0.97154,2e-05,4.05765]
[1777329296191,62.25,76951.19,0.0,0.97153,2e-05,4.05903]
[1777329301227,62.25,76946.85,0.0,0.97147,2e-05,4.06598]
[1777329303240,62.24,76953.26,0.0,0.97158,2e-05,4.05296]
[1777329307267,62.24,76947.52,0.0,0.97149,2e-05,4.06303]
[1777329312307,62.23,76945.79,0.0,0.97147,2e-05,4.065]
[1777329317342,62.23,76946.47,0.0,0.9715,2e-05,4.06229]
[1777329319355,62.22,76947.19,0.0,0.97151,2e-05,4.06037]
[1777329324391,62.21,76946.95,0.0,0.97154,2e-05,4.05735]
[1777329329425,62.2,76946.05,0.0,0.97155,2e-05,4.05576]
[1777329334460,62.19,76942.28,0.0,0.97152,2e-05,4.05925]
[1777329341509,62.18,76937.37,0.0,0.97145,2e-05,4.06693]
[1777329346544,62.18,76935.82,0.0,0.97143,2e-05,4.06877]
[1777329351579,62.17,76936.41,0.0,0.97145,2e-05,4.06644]
[1777329356614,62.17,76936.85,0.0,0.97147,2e-05,4.06442]
[1777329361649,62.16,76940.7,0.0,0.97154,2e-05,4.05579]
[1777329366684,62.16,76940.53,0.0,0.97155,2e-05,4.05505]
[1777329371719,62.15,76939.57,0.0,0.97154,2e-05,4.05584]
[1777329376754,62.15,76939.55,0.0,0.97155,2e-05,4.05482]
[1777329377766,62.15,76947.22,0.0,0.97168,2e-05,4.03973]
[1777329379779,62.14,76952.06,0.0,0.97178,2e-05,4.02828]
[1777329382800,62.09,76957.57,0.0,0.97197,2e-05,4.00563]
[1777329387834,62.05,76961.17,0.0,0.9721,2e-05,3.99096]
[1777329389849,62.03,76966.56,0.0,0.97224,2e-05,3.9747]
[1777329394885,61.99,76966.83,0.0,0.97232,2e-05,3.9642]
[1777329399919,61.98,76973.94,0.0,0.97246,2e-05,3.94797]
[1777329403947,61.97,76980.39,0.0,0.97258,2e-05,3.93362]
[1777329408982,61.87,76984.26,0.0,0.97284,2e-05,3.90253]
[1777329414017,61.77,76986.17,0.0,0.97305,2e-05,3.87744]
[1777329416199,61.74,76992.15,0.0,0.97322,2e-05,3.85814]
[1777329419053,61.72,76996.2,0.0,0.97332,2e-05,3.84591]
[1777329424087,61.71,76997.29,0.0,0.97335,2e-05,3.8421]
[1777329429121,61.7,76998.85,0.0,0.97339,2e-05,3.83743]
[1777329434158,61.7,76996.52,0.0,0.97337,2e-05,3.84011]
[1777329439196,61.69,76996.62,0.0,0.97338,2e-05,3.83818]
[1777329444227,61.68,76998.16,0.0,0.97342,2e-05,3.83356]
[1777329449264,61.67,76998.11,0.0,0.97344,2e-05,3.83196]
[1777329453301,61.65,76992.86,0.0,0.97341,2e-05,3.83475]
[1777329454299,61.64,76986.01,0.0,0.97332,2e-05,3.84423]
[1777329455305,61.62,76981.12,0.0,0.97328,2e-05,3.84993]
[1777329457318,61.62,76986.54,0.0,0.97337,2e-05,3.839]
[1777329462356,61.61,76986.61,0.0,0.97338,2e-05,3.83712]
[1777329467390,61.6,76991.31,0.0,0.97347,2e-05,3.82658]
[1777329472426,61.58,76997.33,0.0,0.97361,2e-05,3.81079]
[1777329477461,61.58,77000.1,0.0,0.97366,2e-05,3.8041]
[1777329482496,61.57,77000.33,0.0,0.97368,2e-05,3.80221]
[1777329487533,61.57,77000.14,0.0,0.97369,2e-05,3.80115]
[1777329489545,61.56,76995.09,0.0,0.97361,2e-05,3.81003]
[1777329494580,61.51,76995.14,0.0,0.97371,2e-05,3.79797]
[1777329499615,61.46,76995.62,0.0,0.97381,2e-05,3.78607]
[1777329504655,61.44,76995.46,0.0,0.97384,2e-05,3.78253]
[1777329511700,61.44,76995.69,0.0,0.97388,2e-05,3.77774]
[1777329516900,61.43,76996.08,0.0,0.97389,2e-05,3.77575]
[1777329521771,61.43,76987.74,0.0,0.97377,2e-05,3.79008]
[1777329524791,61.42,76980.24,0.0,0.97366,2e-05,3.80335]
[1777329529826,61.42,76982.31,0.0,0.9737,2e-05,3.79815]
[1777329534861,61.41,76986.23,0.0,0.97377,2e-05,3.7896]
[1777329539895,61.41,76990.11,0.0,0.97384,2e-05,3.78118]
[1777329544930,61.4,76991.2,0.0,0.97387,2e-05,3.77802]
[1777329549966,61.4,76992.4,0.0,0.9739,2e-05,3.77465]
[1777329555000,61.39,76987.79,0.0,0.97384,2e-05,3.78212]
[1777329560036,61.38,76989.82,0.0,0.97388,2e-05,3.77712]
[1777329568093,61.38,76992.0,0.0,0.97393,2e-05,3.77118]
[1777329573129,61.37,76991.6,0.0,0.97395,2e-05,3.76819]
[1777329578164,61.37,76994.54,0.0,0.974,2e-05,3.76157]
[1777329583199,61.36,76995.91,0.0,0.97403,2e-05,3.75793]
[1777329588233,61.36,76995.86,0.0,0.97404,2e-05,3.75695]
[1777329594276,61.35,76996.71,0.0,0.97407,2e-05,3.7541]
[1777329599311,61.35,76996.91,0.0,0.97408,2e-05,3.75267]
[1777329600320,61.35,76991.83,0.0,0.974,2e-05,3.76193]
[1777329602332,61.34,76985.62,0.0,0.97391,2e-05,3.77307]
[1777329605354,61.34,76980.03,0.0,0.97382,2e-05,3.78284]
[1777329608374,61.34,76974.95,0.0,0.97375,2e-05,3.79169]
[1777329614417,61.33,76967.28,0.0,0.97364,2e-05,3.80475]
[1777329619455,61.33,76961.54,0.0,0.97355,2e-05,3.81446]
[1777329624486,61.32,76956.94,0.0,0.97349,2e-05,3.82205]
[1777329629523,61.32,76952.43,0.0,0.97342,2e-05,3.82949]
[1777329634557,61.31,76949.65,0.0,0.9734,2e-05,3.83111]
[1777329639594,61.31,76946.53,0.0,0.97336,2e-05,3.83599]
[1777329647815,61.3,76942.87,0.0,0.97332,2e-05,3.8411]
[1777329653754,61.3,76940.71,0.0,0.97329,2e-05,3.84419]
[1777329661813,61.29,76938.19,0.0,0.97326,2e-05,3.8474]
[1777329666848,61.28,76937.21,0.0,0.97326,2e-05,3.84809]
[1777329674904,61.28,76936.48,0.0,0.97326,2e-05,3.84797]
[1777329683966,61.27,76935.06,0.0,0.97325,2e-05,3.84899]
[1777329694037,61.26,76933.81,0.0,0.97326,2e-05,3.84695]
[1777329699072,61.26,76933.49,0.0,0.97326,2e-05,3.84668]
[1777329705115,61.25,76933.02,0.0,0.97327,2e-05,3.84653]
[1777329706121,61.25,76941.19,0.0,0.9734,2e-05,3.83087]
[1777329707127,61.25,76950.21,0.0,0.97355,2e-05,3.81367]
[1777329708237,61.25,76952.75,0.0,0.97359,2e-05,3.80875]
[1777329712164,61.25,76958.45,0.0,0.97368,2e-05,3.79752]
[1777329715185,61.25,76964.27,0.0,0.97378,2e-05,3.78622]
[1777329719213,61.25,76969.28,0.0,0.97386,2e-05,3.77638]
[1777329724248,61.24,76975.16,0.0,0.97396,2e-05,3.76484]
[1777329729283,61.24,76979.74,0.0,0.97404,2e-05,3.75578]
[1777329732304,61.24,76985.6,0.0,0.97413,2e-05,3.74457]
[1777329737339,61.24,76987.88,0.0,0.97417,2e-05,3.7399]
[1777329743380,61.24,76992.52,0.0,0.97425,2e-05,3.7308]
[1777329747409,61.23,76987.38,0.0,0.97417,2e-05,3.74001]
[1777329751436,61.23,76981.91,0.0,0.9741,2e-05,3.74724]
[1777329756473,61.23,76978.44,0.0,0.97405,2e-05,3.75322]
[1777329762514,61.23,76975.14,0.0,0.97401,2e-05,3.75878]
[1777329767549,61.23,76982.82,0.0,0.97413,2e-05,3.74398]
[1777329770575,61.22,76986.22,0.0,0.97419,2e-05,3.73743]
[1777329774599,61.22,76991.89,0.0,0.97428,2e-05,3.72663]
[1777329780640,61.22,76993.87,0.0,0.97431,2e-05,3.72262]
[1777329785675,61.22,76998.58,0.0,0.97439,2e-05,3.71364]
[1777329790710,61.22,76996.27,0.0,0.97435,2e-05,3.71772]
[1777329795745,61.22,76990.91,0.0,0.97427,2e-05,3.72747]
[1777329800779,61.22,76986.85,0.0,0.97421,2e-05,3.73478]
[1777329806822,61.22,76984.22,0.0,0.97417,2e-05,3.73938]
[1777329810856,61.22,76989.05,0.0,0.97425,2e-05,3.73023]
[1777329815891,61.22,76989.81,0.0,0.97428,2e-05,3.72614]
[1777329820926,61.21,76990.5,0.0,0.97429,2e-05,3.72474]
[1777329825961,61.21,76992.42,0.0,0.97432,2e-05,3.7209]
[1777329832004,61.21,76991.76,0.0,0.97431,2e-05,3.72206]
[1777329838107,61.21,76990.12,0.0,0.97429,2e-05,3.72501]
[1777329843143,61.21,76991.48,0.0,0.97431,2e-05,3.72263]
[1777329847171,61.22,76999.0,0.0,0.97442,2e-05,3.70923]
[1777329849185,61.22,76992.89,0.0,0.97432,2e-05,3.7208]
[1777329857240,61.22,76993.92,0.0,0.97433,2e-05,3.7193]
[1777329862275,61.22,76994.71,0.0,0.97434,2e-05,3.71832]
[1777329867311,61.22,76991.5,0.0,0.97429,2e-05,3.72457]
[1777329872346,61.22,76993.18,0.0,0.97433,2e-05,3.71894]
[1777329879431,61.22,76993.57,0.0,0.97434,2e-05,3.7183]
[1777329886444,61.22,76995.26,0.0,0.97436,2e-05,3.71522]
[1777329891479,61.22,76996.34,0.0,0.97438,2e-05,3.71324]
[1777329892485,61.22,76991.24,0.0,0.9743,2e-05,3.7227]
[1777329894500,61.22,76987.62,0.0,0.97425,2e-05,3.72924]
[1777329899572,61.22,76984.4,0.0,0.9742,2e-05,3.73447]
[1777329903563,61.22,76979.05,0.0,0.97412,2e-05,3.74377]
[1777329905577,61.21,76989.56,0.0,0.97429,2e-05,3.72377]
[1777329906583,61.21,76992.42,0.0,0.97434,2e-05,3.7186]
[1777329911619,61.22,76995.85,0.0,0.97439,2e-05,3.7126]
[1777329916654,61.22,76998.36,0.0,0.97442,2e-05,3.70816]
[1777329919680,61.22,77008.95,0.0,0.97459,2e-05,3.68876]
[1777329920686,61.22,77020.17,0.0,0.97476,2e-05,3.66889]
[1777329921694,61.23,77022.51,0.0,0.97478,2e-05,3.66569]
[1777329926728,61.25,77024.77,0.0,0.97477,2e-05,3.66709]
[1777329931768,61.27,77028.61,0.0,0.97481,2e-05,3.66185]
[1777329936803,61.27,77028.26,0.0,0.9748,2e-05,3.66301]
[1777329937810,61.27,77033.74,0.0,0.97489,2e-05,3.65309]
[1777329938818,61.28,77036.71,0.0,0.97492,2e-05,3.64885]
[1777329944858,61.31,77037.13,0.0,0.97487,2e-05,3.65519]
[1777329949895,61.33,77033.39,0.0,0.97477,2e-05,3.66743]
[1777329953924,61.34,77030.85,0.0,0.97473,2e-05,3.67243]
[1777329954928,61.34,77026.27,0.0,0.97465,2e-05,3.68097]
[1777329959963,61.34,77022.26,0.0,0.97459,2e-05,3.68855]
[1777329965021,61.34,77029.77,0.0,0.9747,2e-05,3.67503]
[1777329970046,61.35,77030.66,0.0,0.97469,2e-05,3.67691]
[1777329975081,61.36,77029.27,0.0,0.97466,2e-05,3.67978]
[1777329977098,61.36,77037.61,0.0,0.97479,2e-05,3.66462]
[1777329979109,61.36,77036.47,0.0,0.97477,2e-05,3.66685]
[1777329984144,61.36,77040.31,0.0,0.97482,2e-05,3.66097]
[1777329990185,61.38,77041.18,0.0,0.97481,2e-05,3.66292]
[1777329995221,61.39,77043.16,0.0,0.97484,2e-05,3.65891]
[1777330000256,61.4,77041.41,0.0,0.97478,2e-05,3.66561]
[1777330005291,61.41,77036.52,0.0,0.9747,2e-05,3.67564]
[1777330010327,61.41,77035.27,0.0,0.97468,2e-05,3.67821]
[1777330015361,61.41,77035.51,0.0,0.97468,2e-05,3.67804]
[1777330020397,61.41,77038.81,0.0,0.97473,2e-05,3.67234]
[1777330025431,61.41,77040.96,0.0,0.97476,2e-05,3.66864]
[1777330030468,61.41,77047.16,0.0,0.97485,2e-05,3.65763]
[1777330032482,61.42,77040.82,0.0,0.97475,2e-05,3.66937]
[1777330037517,61.42,77041.08,0.0,0.97475,2e-05,3.66922]
[1777330042553,61.42,77043.86,0.0,0.97479,2e-05,3.66449]
[1777330047588,61.42,77042.19,0.0,0.97476,2e-05,3.66791]
[1777330053629,61.42,77041.7,0.0,0.97477,2e-05,3.66673]
[1777330058664,61.42,77044.26,0.0,0.9748,2e-05,3.66244]
[1777330063700,61.43,77043.13,0.0,0.97478,2e-05,3.66493]
[1777330068734,61.43,77042.57,0.0,0.97477,2e-05,3.66636]
[1777330073770,61.43,77041.96,0.0,0.97476,2e-05,3.66788]
[1777330078805,61.43,77041.92,0.0,0.97475,2e-05,3.66835]
[1777330084846,61.43,77043.77,0.0,0.97478,2e-05,3.66545]
[1777330089888,61.44,77039.24,0.0,0.97471,2e-05,3.67414]
[1777330094923,61.44,77038.03,0.0,0.97469,2e-05,3.67668]
[1777330099958,61.44,77037.94,0.0,0.97468,2e-05,3.67717]
[1777330105999,61.44,77040.8,0.0,0.97472,2e-05,3.67232]
[1777330111037,61.44,77042.7,0.0,0.97476,2e-05,3.66666]
[1777330116072,61.44,77041.03,0.0,0.97474,2e-05,3.67003]
[1777330121107,61.44,77039.58,0.0,0.97471,2e-05,3.673]
[1777330128157,61.45,77037.71,0.0,0.97468,2e-05,3.67677]
[1777330133191,61.45,77038.04,0.0,0.97468,2e-05,3.67641]
[1777330138228,61.45,77038.77,0.0,0.97469,2e-05,3.6753]
[1777330143263,61.45,77041.89,0.0,0.97474,2e-05,3.66986]
[1777330148298,61.45,77042.08,0.0,0.97474,2e-05,3.66979]
[1777330153333,61.45,77041.25,0.0,0.97472,2e-05,3.67157]
[1777330158369,61.45,77041.29,0.0,0.97472,2e-05,3.67175]
[1777330163404,61.45,77036.21,0.0,0.97464,2e-05,3.68132]
[1777330168439,61.45,77035.13,0.0,0.97462,2e-05,3.68345]
[1777330173474,61.46,77035.99,0.0,0.97465,2e-05,3.67948]
[1777330175491,61.46,77045.61,0.0,0.9748,2e-05,3.66197]
[1777330177503,61.46,77048.12,0.0,0.97484,2e-05,3.65753]
[1777330182537,61.46,77048.57,0.0,0.97484,2e-05,3.65706]
[1777330187573,61.46,77049.76,0.0,0.97486,2e-05,3.65526]
[1777330192607,61.46,77052.63,0.0,0.9749,2e-05,3.65041]
[1777330197643,61.46,77055.72,0.0,0.97494,2e-05,3.64522]
[1777330202679,61.47,77056.43,0.0,0.97495,2e-05,3.64436]
[1777330205701,61.47,77051.11,0.0,0.97487,2e-05,3.65428]
[1777330211743,61.47,77052.22,0.0,0.97488,2e-05,3.65266]
[1777330215771,61.47,77047.05,0.0,0.9748,2e-05,3.66233]
[1777330217785,61.47,77044.75,0.0,0.97476,2e-05,3.66662]
[1777330222820,61.47,77044.44,0.0,0.97476,2e-05,3.66734]
[1777330225840,61.47,77033.6,0.0,0.97459,2e-05,3.68726]
[1777330226848,61.47,77030.53,0.0,0.97454,2e-05,3.69289]
[1777330231883,61.47,77029.71,0.0,0.97454,2e-05,3.69176]
[1777330236917,61.47,77032.77,0.0,0.97459,2e-05,3.68608]
[1777330242032,61.47,77038.98,0.0,0.97469,2e-05,3.6747]
[1777330248003,61.47,77038.53,0.0,0.97468,2e-05,3.67562]
[1777330253038,61.47,77038.53,0.0,0.97468,2e-05,3.67571]
[1777330258073,61.47,77042.85,0.0,0.97475,2e-05,3.66791]
[1777330263110,61.47,77039.89,0.0,0.9747,2e-05,3.67349]
[1777330268144,61.47,77040.34,0.0,0.9747,2e-05,3.67281]
[1777330273179,61.47,77040.12,0.0,0.9747,2e-05,3.67335]
[1777330278214,61.47,77039.67,0.0,0.97469,2e-05,3.67432]
[1777330283251,61.47,77039.24,0.0,0.97468,2e-05,3.67525]
[1777330285265,61.47,77033.51,0.0,0.9746,2e-05,3.68579]
[1777330290300,61.47,77032.06,0.0,0.97457,2e-05,3.6885]
[1777330295334,61.48,77031.34,0.0,0.97458,2e-05,3.68736]
[1777330301377,61.48,77029.42,0.0,0.97455,2e-05,3.69099]
[1777330306412,61.48,77027.27,0.0,0.97451,2e-05,3.69504]
[1777330311447,61.48,77025.61,0.0,0.97449,2e-05,3.69819]
[1777330316481,61.48,77025.06,0.0,0.97448,2e-05,3.6993]
[1777330319507,61.48,77015.83,0.0,0.97433,2e-05,3.71637]
[1777330321517,61.48,77008.24,0.0,0.97421,2e-05,3.73042]
[1777330322594,61.48,77004.81,0.0,0.97416,2e-05,3.73671]
[1777330332663,61.48,77002.18,0.0,0.97412,2e-05,3.74116]
[1777330338636,61.47,77000.61,0.0,0.9741,2e-05,3.74381]
[1777330342733,61.47,77016.64,0.0,0.97435,2e-05,3.71398]
[1777330343670,61.47,77016.64,0.0,0.97435,2e-05,3.71397]
[1777330344679,61.47,77018.57,0.0,0.97438,2e-05,3.71043]
[1777330349713,61.47,77023.07,0.0,0.97445,2e-05,3.70223]
[1777330354747,61.47,77026.06,0.0,0.97451,2e-05,3.69432]
[1777330359785,61.48,77030.07,0.0,0.97457,2e-05,3.68713]
[1777330364818,61.48,77032.78,0.0,0.97461,2e-05,3.68236]
[1777330369852,61.48,77035.1,0.0,0.97465,2e-05,3.67834]
[1777330374888,61.48,77035.55,0.0,0.97465,2e-05,3.67775]
[1777330379923,61.48,77035.23,0.0,0.97465,2e-05,3.67856]
[1777330384957,61.48,77037.18,0.0,0.97467,2e-05,3.67522]
[1777330389997,61.48,77037.16,0.0,0.97467,2e-05,3.67549]
[1777330393014,61.48,77042.61,0.0,0.97476,2e-05,3.66566]
[1777330395028,61.48,77044.74,0.0,0.97479,2e-05,3.66189]
[1777330401071,61.48,77044.99,0.0,0.97479,2e-05,3.66181]
[1777330409126,61.49,77046.0,0.0,0.9748,2e-05,3.66044]
[1777330415169,61.49,77048.36,0.0,0.97485,2e-05,3.65395]
[1777330417183,61.49,77053.75,0.0,0.97493,2e-05,3.64426]
[1777330419197,61.49,77056.47,0.0,0.97497,2e-05,3.63946]
[1777330424232,61.49,77059.38,0.0,0.97501,2e-05,3.63462]
[1777330429269,61.49,77063.54,0.0,0.97507,2e-05,3.62757]
[1777330434301,61.5,77062.92,0.0,0.97506,2e-05,3.62923]
[1777330441350,61.5,77062.33,0.0,0.97504,2e-05,3.63106]
[1777330446391,61.5,77061.82,0.0,0.97503,2e-05,3.63276]
[1777330451420,61.51,77061.47,0.0,0.97502,2e-05,3.63394]
[1777330456457,61.51,77060.36,0.0,0.975,2e-05,3.63649]
[1777330461491,61.51,77060.8,0.0,0.975,2e-05,3.63623]
[1777330466526,61.51,77060.06,0.0,0.97498,2e-05,3.6381]
[1777330471561,61.51,77060.6,0.0,0.975,2e-05,3.63514]
[1777330477604,61.52,77059.8,0.0,0.97499,2e-05,3.63725]
[1777330482642,61.52,77060.09,0.0,0.97499,2e-05,3.63727]
[1777330489687,61.52,77059.77,0.0,0.97497,2e-05,3.63872]
[1777330494723,61.53,77059.98,0.0,0.97497,2e-05,3.63877]
[1777330499757,61.53,77061.68,0.0,0.97499,2e-05,3.63636]
[1777330504797,61.53,77060.29,0.0,0.97497,2e-05,3.63944]
[1777330509833,61.53,77057.92,0.0,0.97493,2e-05,3.64424]
[1777330515875,61.54,77057.96,0.0,0.97492,2e-05,3.64475]
[1777330520910,61.54,77057.26,0.0,0.97491,2e-05,3.64651]
[1777330525945,61.54,77055.56,0.0,0.97488,2e-05,3.65003]
[1777330531986,61.54,77052.77,0.0,0.97485,2e-05,3.65306]
[1777330538030,61.54,77049.4,0.0,0.97479,2e-05,3.65968]
[1777330543065,61.55,77047.56,0.0,0.97476,2e-05,3.66343]
[1777330553137,61.55,77046.96,0.0,0.97475,2e-05,3.6653]
[1777330557166,61.55,77054.17,0.0,0.97486,2e-05,3.65247]
[1777330558173,61.55,77055.71,0.0,0.97488,2e-05,3.64978]
[1777330563206,61.55,77048.58,0.0,0.97476,2e-05,3.66329]
[1777330568248,61.56,77045.29,0.0,0.97471,2e-05,3.66971]
[1777330574353,61.56,77046.92,0.0,0.97473,2e-05,3.66713]
[1777330579320,61.56,77041.88,0.0,0.97465,2e-05,3.6766]
[1777330584423,61.56,77039.83,0.0,0.97462,2e-05,3.68055]
[1777330589390,61.56,77045.25,0.0,0.9747,2e-05,3.67085]
[1777330594495,61.56,77049.46,0.0,0.97478,2e-05,3.66094]
[1777330600467,61.56,77050.86,0.0,0.9748,2e-05,3.6588]
[1777330605502,61.57,77053.49,0.0,0.97484,2e-05,3.65434]
[1777330610538,61.57,77054.57,0.0,0.97485,2e-05,3.65272]
[1777330613560,61.57,77049.5,0.0,0.97477,2e-05,3.66213]
[1777330618593,61.57,77048.34,0.0,0.97475,2e-05,3.66453]
[1777330624635,61.57,77046.4,0.0,0.97472,2e-05,3.66842]
[1777330629671,61.57,77046.12,0.0,0.97471,2e-05,3.6692]
[1777330634706,61.57,77043.08,0.0,0.97466,2e-05,3.67504]
[1777330639741,61.57,77043.03,0.0,0.97466,2e-05,3.67538]
[1777330644775,61.58,77043.77,0.0,0.97467,2e-05,3.67433]
[1777330649811,61.58,77043.18,0.0,0.97466,2e-05,3.67571]
[1777330654915,61.58,77043.34,0.0,0.97467,2e-05,3.6733]
[1777330660887,61.58,77044.83,0.0,0.97469,2e-05,3.67103]
[1777330665922,61.58,77047.35,0.0,0.97473,2e-05,3.66683]
[1777330668944,61.58,77055.84,0.0,0.97485,2e-05,3.65162]
[1777330675057,61.59,77059.05,0.0,0.9749,2e-05,3.64638]
[1777330681028,61.59,77061.9,0.0,0.97494,2e-05,3.64179]
[1777330686062,61.59,77063.3,0.0,0.97495,2e-05,3.63974]
[1777330691099,61.59,77059.08,0.0,0.97489,2e-05,3.64785]
[1777330696133,61.6,77061.45,0.0,0.97492,2e-05,3.64393]
[1777330701168,61.6,77063.26,0.0,0.97494,2e-05,3.64103]
[1777330706203,61.6,77065.37,0.0,0.97497,2e-05,3.6376]
[1777330711238,61.6,77069.08,0.0,0.97504,2e-05,3.62879]
[1777330716273,61.6,77067.71,0.0,0.97502,2e-05,3.63173]
[1777330721308,61.61,77065.66,0.0,0.97498,2e-05,3.63591]
[1777330726345,61.61,77064.21,0.0,0.97496,2e-05,3.63901]
[1777330731378,61.61,77063.59,0.0,0.97494,2e-05,3.64059]
[1777330736415,61.61,77062.51,0.0,0.97492,2e-05,3.64299]
[1777330741447,61.61,77061.82,0.0,0.97491,2e-05,3.64468]
[1777330746484,61.62,77061.34,0.0,0.9749,2e-05,3.64597]
[1777330752524,61.62,77056.36,0.0,0.97482,2e-05,3.65546]
[1777330757560,61.62,77056.64,0.0,0.97482,2e-05,3.6553]
[1777330763601,61.62,77056.63,0.0,0.97482,2e-05,3.65572]
[1777330768637,61.62,77056.73,0.0,0.97481,2e-05,3.65588]
[1777330769644,61.62,77045.45,0.0,0.97464,2e-05,3.67652]
[1777330770651,61.62,77044.24,0.0,0.97462,2e-05,3.67876]
[1777330775756,61.62,77045.1,0.0,0.97465,2e-05,3.67478]
[1777330781729,61.63,77045.44,0.0,0.97465,2e-05,3.67527]
[1777330786763,61.63,77046.48,0.0,0.97465,2e-05,3.67443]
[1777330794823,61.63,77048.62,0.0,0.97469,2e-05,3.67067]
[1777330797842,61.63,77055.49,0.0,0.97479,2e-05,3.65819]
[1777330799856,61.63,77058.47,0.0,0.97484,2e-05,3.65285]
[1777330801881,61.63,77044.27,0.0,0.97462,2e-05,3.67885]
[1777330802887,61.63,77024.96,0.0,0.97432,2e-05,3.71429]
[1777330803895,61.63,77030.04,0.0,0.9744,2e-05,3.70489]
[1777330804901,61.63,77035.53,0.0,0.97448,2e-05,3.69478]
[1777330805909,61.63,77032.56,0.0,0.97444,2e-05,3.70022]
[1777330810945,61.63,77041.77,0.0,0.97458,2e-05,3.68328]
[1777330813968,61.63,77047.73,0.0,0.97467,2e-05,3.67244]
[1777330815979,61.63,77052.86,0.0,0.97475,2e-05,3.66315]
[1777330817993,61.64,77055.87,0.0,0.97479,2e-05,3.65779]
[1777330823030,61.64,77057.79,0.0,0.97482,2e-05,3.65466]
[1777330828064,61.64,77060.69,0.0,0.97486,2e-05,3.64978]
[1777330836178,61.64,77062.49,0.0,0.9749,2e-05,3.64475]
[1777330846250,61.65,77064.81,0.0,0.97493,2e-05,3.64143]
[1777330852237,61.65,77066.46,0.0,0.97495,2e-05,3.63898]
[1777330858282,61.65,77070.3,0.0,0.975,2e-05,3.6326]
[1777330863316,61.65,77075.02,0.0,0.97507,2e-05,3.62457]
[1777330866337,61.66,77079.11,0.0,0.97513,2e-05,3.61767]
[1777330871372,61.66,77077.93,0.0,0.97511,2e-05,3.6203]
[1777330876409,61.66,77076.53,0.0,0.97508,2e-05,3.62344]
[1777330881442,61.66,77075.9,0.0,0.97507,2e-05,3.6252]
[1777330886478,61.67,77072.33,0.0,0.97501,2e-05,3.63229]
[1777330889499,61.67,77065.65,0.0,0.9749,2e-05,3.64476]
[1777330891515,61.67,77060.8,0.0,0.97484,2e-05,3.65125]
[1777330896548,61.67,77058.7,0.0,0.97481,2e-05,3.65552]
[1777330901584,61.67,77058.23,0.0,0.97479,2e-05,3.65681]
[1777330906618,61.67,77057.2,0.0,0.97478,2e-05,3.6591]
[1777330911652,61.68,77056.75,0.0,0.97477,2e-05,3.66032]
[1777330916744,61.68,77058.65,0.0,0.97479,2e-05,3.65725]
[1777330922730,61.68,77059.84,0.0,0.97481,2e-05,3.65559]
[1777330927765,61.68,77057.46,0.0,0.97477,2e-05,3.66036]
[1777330933808,61.68,77055.0,0.0,0.97472,2e-05,3.66531]
[1777330938842,61.69,77051.42,0.0,0.97467,2e-05,3.67217]
[1777330943877,61.69,77052.61,0.0,0.97468,2e-05,3.6703]
[1777330945893,61.69,77045.46,0.0,0.97457,2e-05,3.68348]
[1777330946897,61.69,77039.08,0.0,0.97447,2e-05,3.69519]
[1777330947905,61.69,77035.95,0.0,0.97442,2e-05,3.70095]
[1777330950925,61.69,77027.25,0.0,0.97429,2e-05,3.71692]
[1777330953950,61.69,77021.13,0.0,0.97421,2e-05,3.72584]
[1777330958983,61.69,77018.15,0.0,0.97416,2e-05,3.73117]
[1777330960998,61.69,77013.14,0.0,0.97408,2e-05,3.74033]
[1777330966033,61.69,77016.05,0.0,0.97413,2e-05,3.73464]
[1777330968046,61.69,77019.62,0.0,0.97419,2e-05,3.72794]
[1777330973082,61.69,77018.9,0.0,0.97418,2e-05,3.72903]
[1777330978118,61.68,77021.09,0.0,0.97421,2e-05,3.72478]
[1777330983151,61.68,77020.31,0.0,0.9742,2e-05,3.72605]
[1777330988187,61.68,77021.72,0.0,0.97423,2e-05,3.72329]
[1777330989194,61.68,77031.16,0.0,0.97438,2e-05,3.70588]
[1777330991208,61.68,77031.93,0.0,0.97439,2e-05,3.70444]
[1777330996244,61.68,77034.1,0.0,0.97442,2e-05,3.70051]
[1777331001279,61.68,77034.72,0.0,0.97443,2e-05,3.69946]
[1777331006314,61.68,77035.11,0.0,0.97443,2e-05,3.69884]
[1777331011349,61.68,77034.27,0.0,0.97444,2e-05,3.69792]
[1777331016384,61.68,77034.44,0.0,0.97444,2e-05,3.69771]
[1777331020412,61.68,77039.74,0.0,0.97452,2e-05,3.68809]
[1777331022426,61.69,77043.27,0.0,0.97457,2e-05,3.68173]
[1777331027528,61.69,77041.93,0.0,0.97455,2e-05,3.68446]
[1777331033503,61.69,77041.6,0.0,0.97454,2e-05,3.6854]
[1777331038538,61.69,77042.41,0.0,0.97455,2e-05,3.68421]
[1777331043573,61.69,77047.62,0.0,0.97463,2e-05,3.67501]
[1777331049615,61.69,77047.97,0.0,0.97463,2e-05,3.67483]
[1777331056664,61.7,77046.51,0.0,0.97461,2e-05,3.67801]
[1777331061699,61.7,77045.89,0.0,0.97459,2e-05,3.67949]
[1777331066734,61.7,77041.7,0.0,0.97453,2e-05,3.68747]
[1777331071768,61.7,77042.16,0.0,0.97455,2e-05,3.68436]
[1777331076804,61.7,77042.2,0.0,0.97455,2e-05,3.68459]
[1777331082846,61.7,77042.42,0.0,0.97455,2e-05,3.68454]
[1777331087881,61.7,77042.26,0.0,0.97454,2e-05,3.68515]
[1777331092916,61.71,77042.74,0.0,0.97455,2e-05,3.68456]
[1777331097951,61.71,77043.33,0.0,0.97455,2e-05,3.68377]
[1777331102986,61.71,77043.07,0.0,0.97455,2e-05,3.68454]
[1777331108092,61.71,77043.36,0.0,0.97455,2e-05,3.6843]
[1777331115070,61.71,77044.08,0.0,0.97456,2e-05,3.68339]
[1777331120105,61.71,77044.08,0.0,0.97455,2e-05,3.68368]
[1777331125139,61.71,77043.93,0.0,0.97455,2e-05,3.68425]
[1777331131183,61.72,77044.16,0.0,0.97457,2e-05,3.68163]
[1777331136217,61.72,77046.5,0.0,0.9746,2e-05,3.67768]
[1777331141328,61.72,77045.57,0.0,0.97458,2e-05,3.67972]
[1777331147370,61.72,77045.37,0.0,0.97458,2e-05,3.68047]
[1777331152409,61.72,77043.25,0.0,0.97454,2e-05,3.68473]
[1777331157440,61.73,77043.18,0.0,0.97453,2e-05,3.68633]
[1777331162476,61.73,77043.94,0.0,0.97453,2e-05,3.68569]
[1777331168517,61.73,77044.41,0.0,0.97454,2e-05,3.68516]
[1777331173552,61.73,77044.11,0.0,0.97453,2e-05,3.68598]
[1777331178588,61.74,77040.16,0.0,0.97447,2e-05,3.69347]
[1777331183622,61.74,77040.23,0.0,0.97447,2e-05,3.69354]
[1777331188657,61.74,77039.35,0.0,0.97445,2e-05,3.69535]
[1777331193692,61.74,77040.05,0.0,0.97448,2e-05,3.69172]
[1777331198727,61.74,77039.85,0.0,0.97447,2e-05,3.69232]
[1777331203764,61.74,77040.09,0.0,0.97447,2e-05,3.69211]
[1777331208797,61.74,77040.02,0.0,0.97447,2e-05,3.69249]
[1777331213832,61.74,77040.84,0.0,0.97448,2e-05,3.69124]
[1777331218866,61.74,77041.52,0.0,0.97449,2e-05,3.69028]
[1777331223902,61.75,77045.35,0.0,0.97455,2e-05,3.68357]
[1777331228937,61.75,77044.42,0.0,0.97453,2e-05,3.68561]
[1777331233971,61.75,77044.09,0.0,0.97452,2e-05,3.68656]
[1777331239006,61.75,77043.46,0.0,0.97451,2e-05,3.68805]
[1777331244043,61.75,77043.23,0.0,0.9745,2e-05,3.6888]
[1777331249087,61.75,77042.87,0.0,0.97449,2e-05,3.68978]
[1777331254113,61.75,77042.71,0.0,0.97451,2e-05,3.68785]
[1777331259156,61.76,77041.53,0.0,0.97449,2e-05,3.69033]
[1777331264182,61.76,77041.54,0.0,0.97448,2e-05,3.69063]
[1777331269218,61.76,77041.46,0.0,0.97448,2e-05,3.69109]
[1777331274252,61.76,77041.41,0.0,0.97448,2e-05,3.6915]
[1777331279296,61.76,77041.35,0.0,0.97447,2e-05,3.69192]
[1777331284324,61.76,77037.05,0.0,0.9744,2e-05,3.70008]
[1777331289366,61.76,77037.16,0.0,0.9744,2e-05,3.7001]
[1777331294393,61.76,77036.86,0.0,0.9744,2e-05,3.70087]
[1777331299436,61.77,77038.21,0.0,0.97442,2e-05,3.69858]
[1777331304463,61.77,77039.2,0.0,0.97443,2e-05,3.69696]
[1777331309510,61.77,77039.09,0.0,0.97443,2e-05,3.69737]
[1777331316548,61.77,77039.09,0.0,0.97444,2e-05,3.69513]
[1777331321583,61.77,77038.82,0.0,0.97443,2e-05,3.69591]
[1777331327626,61.77,77039.77,0.0,0.97445,2e-05,3.69445]
[1777331331654,61.77,77031.1,0.0,0.97431,2e-05,3.71054]
[1777331333668,61.77,77029.5,0.0,0.97428,2e-05,3.71352]
[1777331338703,61.77,77029.94,0.0,0.97429,2e-05,3.71277]
[1777331346759,61.77,77030.6,0.0,0.9743,2e-05,3.71165]
[1777331348773,61.77,77025.52,0.0,0.97422,2e-05,3.72101]
[1777331353807,61.77,77025.36,0.0,0.97422,2e-05,3.72126]
[1777331357836,61.77,77016.38,0.0,0.97408,2e-05,3.73777]
[1777331358842,61.77,77013.84,0.0,0.97404,2e-05,3.74242]
[1777331362870,61.77,77009.58,0.0,0.97397,2e-05,3.75009]
[1777331365892,61.77,77004.04,0.0,0.97389,2e-05,3.76016]
[1777331370927,61.77,77000.61,0.0,0.97384,2e-05,3.76611]
[1777331375962,61.77,76996.04,0.0,0.97378,2e-05,3.77158]
[1777331380997,61.76,76988.4,0.0,0.97367,2e-05,3.78534]
[1777331383011,61.76,76984.28,0.0,0.9736,2e-05,3.7928]
[1777331388046,61.76,76986.98,0.0,0.97365,2e-05,3.78719]
[1777331393081,61.76,76986.23,0.0,0.97364,2e-05,3.78806]
[1777331399124,61.76,76985.29,0.0,0.97363,2e-05,3.7892]
[1777331404158,61.75,76985.17,0.0,0.97364,2e-05,3.78894]
[1777331409194,61.75,76986.2,0.0,0.97366,2e-05,3.78653]
[1777331414231,61.75,76988.15,0.0,0.97369,2e-05,3.78244]
[1777331419266,61.75,76990.37,0.0,0.97373,2e-05,3.7779]
[1777331428329,61.74,76993.12,0.0,0.97378,2e-05,3.77212]
[1777331435378,61.74,76996.12,0.0,0.97385,2e-05,3.76345]
[1777331440422,61.74,76997.07,0.0,0.97387,2e-05,3.76127]
[1777331445448,61.74,77000.06,0.0,0.97392,2e-05,3.75544]
[1777331450484,61.74,76997.72,0.0,0.97388,2e-05,3.75944]
[1777331456527,61.74,76996.24,0.0,0.97386,2e-05,3.76177]
[1777331461577,61.73,76996.76,0.0,0.97387,2e-05,3.76047]
[1777331463579,61.73,77023.1,0.0,0.97429,2e-05,3.71166]
[1777331466599,61.73,77029.2,0.0,0.97438,2e-05,3.7005]
[1777331471635,61.73,77030.17,0.0,0.9744,2e-05,3.69886]
[1777331473649,61.73,77023.54,0.0,0.97429,2e-05,3.7111]
[1777331475663,61.74,77022.09,0.0,0.97427,2e-05,3.71378]
[1777331480698,61.74,77021.31,0.0,0.97426,2e-05,3.71522]
[1777331485733,61.74,77021.33,0.0,0.97426,2e-05,3.71518]
[1777331490769,61.74,77025.36,0.0,0.97432,2e-05,3.70782]
[1777331495803,61.74,77028.81,0.0,0.97439,2e-05,3.69905]
[1777331500838,61.74,77030.33,0.0,0.97441,2e-05,3.69643]
[1777331506880,61.74,77033.11,0.0,0.97445,2e-05,3.69153]
[1777331509900,61.74,77039.48,0.0,0.97455,2e-05,3.67997]
[1777331514935,61.74,77041.04,0.0,0.97458,2e-05,3.67726]
[1777331519971,61.74,77044.38,0.0,0.97463,2e-05,3.6713]
[1777331523999,61.74,77036.12,0.0,0.9745,2e-05,3.6865]
[1777331526013,61.74,77033.22,0.0,0.97445,2e-05,3.69181]
[1777331531048,61.74,77031.3,0.0,0.97442,2e-05,3.6953]
[1777331536082,61.74,77030.02,0.0,0.9744,2e-05,3.69763]
[1777331541118,61.74,77025.75,0.0,0.97434,2e-05,3.70544]
[1777331546153,61.74,77024.61,0.0,0.97432,2e-05,3.70748]
[1777331551188,61.74,77023.95,0.0,0.97433,2e-05,3.70609]
[1777331556224,61.74,77023.36,0.0,0.97432,2e-05,3.70715]
[1777331561257,61.74,77021.03,0.0,0.97428,2e-05,3.7114]
[1777331566293,61.74,77020.52,0.0,0.97427,2e-05,3.7123]
[1777331571327,61.74,77019.86,0.0,0.97426,2e-05,3.71348]
[1777331576363,61.74,77020.62,0.0,0.97427,2e-05,3.71206]
[1777331581399,61.74,77021.35,0.0,0.97429,2e-05,3.7107]
[1777331586432,61.74,77021.7,0.0,0.97429,2e-05,3.71007]
[1777331591468,61.74,77020.06,0.0,0.97427,2e-05,3.7131]
[1777331596503,61.74,77020.64,0.0,0.97428,2e-05,3.71204]
[1777331601540,61.74,77021.03,0.0,0.97428,2e-05,3.71135]
[1777331606574,61.74,77020.65,0.0,0.97427,2e-05,3.71208]
[1777331611611,61.74,77020.55,0.0,0.97429,2e-05,3.70974]
[1777331616648,61.74,77020.44,0.0,0.97429,2e-05,3.70999]
[1777331621694,61.74,77020.03,0.0,0.97428,2e-05,3.71079]
[1777331626719,61.74,77018.84,0.0,0.97426,2e-05,3.71303]
[1777331631754,61.74,77020.15,0.0,0.97428,2e-05,3.7109]
[1777331639810,61.75,77020.11,0.0,0.97426,2e-05,3.71272]
[1777331644844,61.75,77020.01,0.0,0.97426,2e-05,3.71295]
[1777331649881,61.75,77019.86,0.0,0.97426,2e-05,3.71327]
[1777331654914,61.75,77019.65,0.0,0.97426,2e-05,3.71371]
[1777331659950,61.75,77019.23,0.0,0.97425,2e-05,3.71453]
[1777331664984,61.75,77019.14,0.0,0.97425,2e-05,3.71474]
[1777331670020,61.75,77018.11,0.0,0.97423,2e-05,3.71666]
[1777331675055,61.75,77014.34,0.0,0.97419,2e-05,3.72105]
[1777331680091,61.75,77012.71,0.0,0.97416,2e-05,3.72401]
[1777331685126,61.75,77013.42,0.0,0.97418,2e-05,3.72264]
[1777331692188,61.75,77014.24,0.0,0.97419,2e-05,3.72105]
[1777331698215,61.75,77015.3,0.0,0.97421,2e-05,3.71904]
[1777331703251,61.75,77015.27,0.0,0.97421,2e-05,3.71904]
[1777331708287,61.75,77018.33,0.0,0.97425,2e-05,3.71336]
[1777331711307,61.75,77025.3,0.0,0.97436,2e-05,3.70055]
[1777331713320,61.75,77026.89,0.0,0.97439,2e-05,3.69768]
[1777331718356,61.75,77027.55,0.0,0.9744,2e-05,3.6966]
[1777331723391,61.75,77028.09,0.0,0.9744,2e-05,3.69573]
[1777331728427,61.75,77030.6,0.0,0.97444,2e-05,3.69124]
[1777331730440,61.75,77036.54,0.0,0.97453,2e-05,3.68044]
[1777331735474,61.75,77037.65,0.0,0.97457,2e-05,3.67612]
[1777331740509,61.75,77042.11,0.0,0.97463,2e-05,3.66831]
[1777331745544,61.75,77042.28,0.0,0.97463,2e-05,3.66836]
[1777331750580,61.76,77044.36,0.0,0.97466,2e-05,3.66498]
[1777331757629,61.76,77043.5,0.0,0.97464,2e-05,3.66715]
[1777331762664,61.76,77042.12,0.0,0.97462,2e-05,3.6701]
[1777331767699,61.76,77042.55,0.0,0.97462,2e-05,3.66973]
[1777331771727,61.77,77052.74,0.0,0.97477,2e-05,3.65164]
[1777331776761,61.77,77058.14,0.0,0.97485,2e-05,3.64235]
[1777331782830,61.77,77056.58,0.0,0.97482,2e-05,3.64598]
[1777331788846,61.77,77055.08,0.0,0.97479,2e-05,3.64947]
[1777331793881,61.78,77053.54,0.0,0.97478,2e-05,3.65035]
[1777331798916,61.78,77051.5,0.0,0.97474,2e-05,3.65468]
[1777331805964,61.78,77049.35,0.0,0.9747,2e-05,3.65943]
[1777331809996,61.79,77094.21,0.0,0.97538,2e-05,3.57893]
[1777331811030,61.79,77104.14,0.0,0.97552,1e-05,3.56238]
[1777331812012,61.79,77107.8,0.0,0.97557,1e-05,3.55611]
[1777331813014,61.79,77105.4,0.0,0.97554,1e-05,3.56066]
[1777331818048,61.8,77106.79,0.0,0.97555,1e-05,3.55954]
[1777331823114,61.81,77118.61,0.0,0.97571,1e-05,3.54012]
[1777331824092,61.81,77122.4,0.0,0.97576,1e-05,3.53368]
[1777331829125,61.82,77125.43,0.0,0.9758,1e-05,3.52978]
[1777331831146,61.82,77159.35,0.0,0.97629,1e-05,3.47071]
[1777331832151,61.82,77170.09,0.0,0.97644,1e-05,3.45237]
[1777331833158,61.82,77166.68,0.0,0.97639,1e-05,3.45874]
[1777331834165,61.82,77159.87,0.0,0.97629,1e-05,3.47104]
[1777331835178,61.83,77149.7,0.0,0.97614,1e-05,3.48925]
[1777331836185,61.83,77147.87,0.0,0.97611,1e-05,3.49282]
[1777331839215,61.83,77156.62,0.0,0.97623,1e-05,3.4777]
[1777331844249,61.83,77156.21,0.0,0.97623,1e-05,3.4782]
[1777331847271,61.83,77149.02,0.0,0.97612,1e-05,3.49061]
[1777331852306,61.83,77143.01,0.0,0.97604,1e-05,3.50014]
[1777331853312,61.84,77111.92,0.0,0.97557,1e-05,3.55576]
[1777331854320,61.84,77098.73,0.0,0.97538,2e-05,3.5793]
[1777331855327,61.84,77097.0,0.0,0.97535,2e-05,3.58281]
[1777331859355,61.84,77104.63,0.0,0.97545,2e-05,3.57007]
[1777331864390,61.85,77100.74,0.0,0.97539,2e-05,3.57817]
[1777331869424,61.85,77099.73,0.0,0.97536,2e-05,3.58108]
[1777331874460,61.86,77098.53,0.0,0.97534,2e-05,3.58431]
[1777331879496,61.86,77096.1,0.0,0.97529,2e-05,3.58974]
[1777331884533,61.87,77092.95,0.0,0.97523,2e-05,3.59641]
[1777331889597,61.87,77093.09,0.0,0.97523,2e-05,3.59717]
[1777331894631,61.88,77094.82,0.0,0.97525,2e-05,3.59509]
[1777331901680,61.88,77093.38,0.0,0.97521,2e-05,3.5991]
[1777331906715,61.89,77092.8,0.0,0.9752,2e-05,3.60117]
[1777331911751,61.89,77091.92,0.0,0.97519,2e-05,3.60126]
[1777331916785,61.9,77092.21,0.0,0.97519,2e-05,3.6018]
[1777331921821,61.9,77090.89,0.0,0.97516,2e-05,3.60524]
[1777331926855,61.91,77090.81,0.0,0.97515,2e-05,3.60645]
[1777331931891,61.91,77091.26,0.0,0.97514,2e-05,3.6067]
[1777331936927,61.92,77093.46,0.0,0.97517,2e-05,3.60386]
[1777331941961,61.92,77092.72,0.0,0.97515,2e-05,3.6063]
[1777331946998,61.93,77092.47,0.0,0.97514,2e-05,3.60784]
[1777331952033,61.93,77088.78,0.0,0.97507,2e-05,3.61551]
[1777331957068,61.94,77088.8,0.0,0.97506,2e-05,3.61647]
[1777331962106,61.94,77089.73,0.0,0.97507,2e-05,3.61577]
[1777331967140,61.95,77089.86,0.0,0.97506,2e-05,3.6165]
[1777331973182,61.95,77089.59,0.0,0.97507,2e-05,3.61559]
[1777331979226,61.96,77089.05,0.0,0.97505,2e-05,3.61768]
[1777331984261,61.96,77089.12,0.0,0.97504,2e-05,3.61849]
[1777331989296,61.96,77089.17,0.0,0.97504,2e-05,3.61934]
[1777331994322,61.97,77089.03,0.0,0.97503,2e-05,3.62054]
[1777331999366,61.97,77089.75,0.0,0.97503,2e-05,3.6202]
[1777332002388,61.98,77095.61,0.0,0.97511,2e-05,3.61025]
[1777332003395,61.98,77103.37,0.0,0.97523,2e-05,3.59654]
[1777332004404,61.98,77106.3,0.0,0.97527,2e-05,3.59152]
[1777332009436,61.98,77110.76,0.0,0.97533,2e-05,3.58494]
[1777332014479,61.99,77114.65,0.0,0.97538,2e-05,3.57914]
[1777332019506,61.99,77117.8,0.0,0.97541,1e-05,3.57466]
[1777332024541,62.0,77116.02,0.0,0.97538,2e-05,3.57893]
[1777332029576,62.0,77114.93,0.0,0.97535,2e-05,3.58188]
[1777332034613,62.01,77118.47,0.0,0.97541,1e-05,3.57405]
[1777332040656,62.01,77117.84,0.0,0.9754,1e-05,3.57635]
[1777332044684,62.02,77122.87,0.0,0.97546,1e-05,3.5682]
[1777332049720,62.02,77128.3,0.0,0.97554,1e-05,3.55961]
[1777332054754,62.03,77128.8,0.0,0.97554,1e-05,3.5598]
[1777332059789,62.03,77127.17,0.0,0.9755,1e-05,3.56373]
[1777332064817,62.04,77128.29,0.0,0.97551,1e-05,3.56276]
[1777332070872,62.04,77129.69,0.0,0.97552,1e-05,3.56149]
[1777332072886,62.04,77124.05,0.0,0.97543,1e-05,3.57189]
[1777332077915,62.05,77123.01,0.0,0.97541,1e-05,3.57464]
[1777332082950,62.05,77127.72,0.0,0.97547,1e-05,3.56718]
[1777332087985,62.06,77128.72,0.0,0.97548,1e-05,3.56635]
[1777332093020,62.06,77129.97,0.0,0.97551,1e-05,3.56257]
[1777332098054,62.07,77132.36,0.0,0.97554,1e-05,3.55931]
[1777332103090,62.07,77136.99,0.0,0.9756,1e-05,3.5521]
[1777332108125,62.08,77135.23,0.0,0.97556,1e-05,3.55626]
[1777332113160,62.08,77135.93,0.0,0.97556,1e-05,3.55605]
[1777332120208,62.09,77135.5,0.0,0.97555,1e-05,3.55827]
[1777332125243,62.09,77135.32,0.0,0.97553,1e-05,3.55965]
[1777332130279,62.1,77134.84,0.0,0.97552,1e-05,3.56155]
[1777332135313,62.1,77134.28,0.0,0.9755,1e-05,3.56358]
[1777332140348,62.11,77134.24,0.0,0.97549,1e-05,3.56469]
[1777332145384,62.11,77142.71,0.0,0.97561,1e-05,3.55028]
[1777332146391,62.11,77144.29,0.0,0.97564,1e-05,3.54729]
[1777332149412,62.11,77148.69,0.0,0.97571,1e-05,3.53896]
[1777332154447,62.1,77147.21,0.0,0.97571,1e-05,3.53826]
[1777332160489,62.1,77146.69,0.0,0.97571,1e-05,3.53823]
[1777332165525,62.09,77147.33,0.0,0.97573,1e-05,3.53631]
[1777332170560,62.09,77148.01,0.0,0.97574,1e-05,3.53416]
[1777332175597,62.09,77147.12,0.0,0.97574,1e-05,3.53493]
[1777332180632,62.08,77138.05,0.0,0.97561,1e-05,3.55032]
[1777332181639,62.08,77131.49,0.0,0.97551,1e-05,3.56156]
[1777332186673,62.08,77129.01,0.0,0.97549,1e-05,3.56489]
[1777332191709,62.07,77128.58,0.0,0.97549,1e-05,3.56459]
[1777332196744,62.07,77129.81,0.0,0.97551,1e-05,3.56136]
[1777332201778,62.06,77130.52,0.0,0.97553,1e-05,3.55909]
[1777332206814,62.06,77129.86,0.0,0.97553,1e-05,3.55926]
[1777332211849,62.05,77133.1,0.0,0.9756,1e-05,3.55002]
[1777332216884,62.05,77133.37,0.0,0.97562,1e-05,3.54859]
[1777332221919,62.04,77133.76,0.0,0.97563,1e-05,3.54696]
[1777332226954,62.04,77136.15,0.0,0.97567,1e-05,3.54185]
[1777332231989,62.04,77136.25,0.0,0.97568,1e-05,3.54081]
[1777332237024,62.03,77134.18,0.0,0.97566,1e-05,3.54364]
[1777332242059,62.03,77133.74,0.0,0.97566,1e-05,3.54357]
[1777332251121,62.02,77131.16,0.0,0.97563,1e-05,3.54662]
[1777332256157,62.02,77132.49,0.0,0.97566,1e-05,3.54341]
[1777332261192,62.01,77132.87,0.0,0.97567,1e-05,3.54187]
[1777332266245,62.01,77135.83,0.0,0.97572,1e-05,3.53577]
[1777332271263,62.0,77136.23,0.0,0.97575,1e-05,3.53173]
[1777332276297,62.0,77136.82,0.0,0.97577,1e-05,3.52988]
[1777332281333,62.0,77137.37,0.0,0.97578,1e-05,3.52813]
[1777332286370,61.99,77138.53,0.0,0.9758,1e-05,3.52533]
[1777332290396,61.99,77131.25,0.0,0.9757,1e-05,3.53761]
[1777332291403,61.99,77122.5,0.0,0.97557,1e-05,3.55292]
[1777332296438,61.99,77125.87,0.0,0.97563,1e-05,3.54599]
[1777332301473,61.98,77128.9,0.0,0.97568,1e-05,3.5397]
[1777332306508,61.98,77130.33,0.0,0.97571,1e-05,3.53627]
[1777332311543,61.97,77131.02,0.0,0.97573,1e-05,3.53416]
[1777332314564,61.97,77137.48,0.0,0.97583,1e-05,3.52224]
[1777332316578,61.97,77138.33,0.0,0.97584,1e-05,3.52044]
[1777332321613,61.97,77134.03,0.0,0.97579,1e-05,3.52728]
[1777332326650,61.96,77132.67,0.0,0.97577,1e-05,3.52888]
[1777332331684,61.96,77132.46,0.0,0.97579,1e-05,3.52611]
[1777332336737,61.95,77134.18,0.0,0.97583,1e-05,3.52199]
[1777332341754,61.95,77134.22,0.0,0.97583,1e-05,3.52118]
[1777332346806,61.95,77133.14,0.0,0.97582,1e-05,3.52235]
[1777332351824,61.95,77132.2,0.0,0.97581,1e-05,3.52342]
[1777332356859,61.94,77132.51,0.0,0.97582,1e-05,3.52198]
[1777332361894,61.94,77134.01,0.0,0.97585,1e-05,3.51862]
[1777332366929,61.93,77134.02,0.0,0.97586,1e-05,3.5179]
[1777332371964,61.93,77132.52,0.0,0.97584,1e-05,3.51986]
[1777332376999,61.93,77129.54,0.0,0.9758,1e-05,3.52456]
[1777332378006,61.93,77126.47,0.0,0.97576,1e-05,3.52968]
[1777332383041,61.92,77125.69,0.0,0.97575,1e-05,3.53029]
[1777332388075,61.92,77123.53,0.0,0.97573,1e-05,3.53335]
[1777332393111,61.92,77123.59,0.0,0.97575,1e-05,3.53003]
[1777332398147,61.91,77121.8,0.0,0.97573,1e-05,3.5325]
[1777332403182,61.91,77119.97,0.0,0.97571,1e-05,3.53504]
[1777332408217,61.91,77120.4,0.0,0.97572,1e-05,3.53359]
[1777332409224,61.91,77119.57,0.0,0.97571,1e-05,3.53493]
[1777332413252,61.9,77119.87,0.0,0.97572,1e-05,3.53386]
[1777332418287,61.9,77120.99,0.0,0.97574,1e-05,3.53124]
[1777332423322,61.9,77123.1,0.0,0.97578,1e-05,3.5269]
[1777332429364,61.9,77125.58,0.0,0.97582,1e-05,3.52182]
[1777332434399,61.89,77122.76,0.0,0.97578,1e-05,3.52621]
[1777332439434,61.89,77121.76,0.0,0.97577,1e-05,3.52738]
[1777332446483,61.89,77120.47,0.0,0.97575,1e-05,3.52969]
[1777332451518,61.89,77117.58,0.0,0.97573,1e-05,3.5321]
[1777332457580,61.89,77117.07,0.0,0.97573,1e-05,3.53228]
[1777332462595,61.88,77112.49,0.0,0.97566,1e-05,3.53978]
[1777332467630,61.88,77112.24,0.0,0.97566,1e-05,3.5404]
[1777332474679,61.88,77112.4,0.0,0.97566,1e-05,3.53959]
[1777332479723,61.88,77112.95,0.0,0.97568,1e-05,3.53793]
[1777332484756,61.87,77114.03,0.0,0.9757,1e-05,3.53532]
[1777332490799,61.87,77113.53,0.0,0.9757,1e-05,3.5358]
[1777332495834,61.88,77113.11,0.0,0.97568,1e-05,3.53787]
[1777332500869,61.88,77112.43,0.0,0.97567,1e-05,3.53878]
[1777332505904,61.88,77108.21,0.0,0.97561,1e-05,3.54597]
[1777332510940,61.88,77103.5,0.0,0.97553,1e-05,3.55513]
[1777332515975,61.88,77104.07,0.0,0.97556,1e-05,3.55088]
[1777332521010,61.87,77102.13,0.0,0.97554,1e-05,3.55362]
[1777332526045,61.87,77100.24,0.0,0.97552,1e-05,3.55671]
[1777332534101,61.88,77096.83,0.0,0.97545,2e-05,3.56464]
[1777332539136,61.89,77095.77,0.0,0.97542,2e-05,3.56794]
[1777332545178,61.89,77094.43,0.0,0.97539,2e-05,3.57201]
[1777332550213,61.9,77091.83,0.0,0.97534,2e-05,3.57803]
[1777332555248,61.91,77091.27,0.0,0.97532,2e-05,3.58039]
[1777332560283,61.91,77090.14,0.0,0.97529,2e-05,3.58375]
[1777332565318,61.92,77089.0,0.0,0.97526,2e-05,3.58709]
[1777332571360,61.93,77087.73,0.0,0.97525,2e-05,3.5884]
[1777332578409,61.93,77087.35,0.0,0.97523,2e-05,3.59092]
[1777332584451,61.94,77086.95,0.0,0.97521,2e-05,3.5932]
[1777332590493,61.95,77086.83,0.0,0.97519,2e-05,3.59497]
[1777332595528,61.95,77086.32,0.0,0.97517,2e-05,3.59716]
[1777332600563,61.96,77087.33,0.0,0.97518,2e-05,3.59662]
[1777332606606,61.97,77086.38,0.0,0.97515,2e-05,3.59982]
[1777332612651,61.97,77086.33,0.0,0.97514,2e-05,3.60138]
[1777332617684,61.98,77087.77,0.0,0.97515,2e-05,3.60001]
[1777332618691,61.98,77093.76,0.0,0.97524,2e-05,3.58954]
[1777332623726,61.99,77098.96,0.0,0.97531,2e-05,3.58156]
[1777332628760,61.99,77099.82,0.0,0.97531,2e-05,3.58133]
[1777332633797,62.0,77102.45,0.0,0.97535,2e-05,3.57541]
[1777332638831,62.01,77105.88,0.0,0.9754,2e-05,3.5706]
[1777332643867,62.01,77108.1,0.0,0.97542,2e-05,3.56795]
[1777332648901,62.02,77109.76,0.0,0.97543,1e-05,3.56629]
[1777332653936,62.02,77110.84,0.0,0.97544,1e-05,3.56565]
[1777332658973,62.02,77111.76,0.0,0.97546,1e-05,3.56316]
[1777332664011,62.02,77112.93,0.0,0.97548,1e-05,3.56024]
[1777332669080,62.01,77113.3,0.0,0.9755,1e-05,3.55859]
[1777332674081,62.01,77115.21,0.0,0.97553,1e-05,3.55455]
[1777332679151,62.0,77116.76,0.0,0.97556,1e-05,3.55084]
[1777332685155,62.0,77117.41,0.0,0.97558,1e-05,3.54876]
[1777332690191,62.0,77117.11,0.0,0.97558,1e-05,3.54853]
[1777332693212,61.99,77129.92,0.0,0.97579,1e-05,3.52296]
[1777332698247,61.99,77132.41,0.0,0.97583,1e-05,3.51802]
[1777332703282,61.99,77135.4,0.0,0.97588,1e-05,3.5122]
[1777332708319,61.99,77136.91,0.0,0.97591,1e-05,3.50901]
[1777332713354,61.98,77139.11,0.0,0.97594,1e-05,3.50461]
[1777332718387,61.98,77139.26,0.0,0.97595,1e-05,3.50385]
[1777332723422,61.98,77141.99,0.0,0.97599,1e-05,3.49856]
[1777332728459,61.98,77145.96,0.0,0.97606,1e-05,3.49117]
[1777332733492,61.98,77150.66,0.0,0.97612,1e-05,3.48302]
[1777332738527,61.98,77152.5,0.0,0.97615,1e-05,3.48032]
[1777332739534,61.98,77163.25,0.0,0.9763,1e-05,3.46151]
[1777332744569,61.98,77168.92,0.0,0.97639,1e-05,3.45153]
[1777332749605,61.98,77173.43,0.0,0.97645,1e-05,3.44361]
[1777332754639,61.98,77170.59,0.0,0.97643,1e-05,3.44603]
[1777332759676,61.98,77177.22,0.0,0.97652,1e-05,3.43452]
[1777332760683,61.98,77182.49,0.0,0.9766,1e-05,3.42543]
[1777332765716,61.98,77177.93,0.0,0.97653,1e-05,3.43345]
[1777332770751,61.98,77175.75,0.0,0.9765,1e-05,3.43776]
[1777332777800,61.98,77171.89,0.0,0.97644,1e-05,3.44462]
[1777332782839,61.98,77169.92,0.0,0.97641,1e-05,3.44816]
[1777332788880,61.98,77168.35,0.0,0.97639,1e-05,3.45105]
[1777332793916,61.98,77166.82,0.0,0.97636,1e-05,3.45383]
[1777332798950,61.98,77165.73,0.0,0.97635,1e-05,3.45586]
[1777332801972,61.99,77156.58,0.0,0.97621,1e-05,3.47185]
[1777332807006,61.98,77161.09,0.0,0.97628,1e-05,3.46394]
[1777332812043,61.98,77165.92,0.0,0.97637,1e-05,3.45301]
[1777332817086,61.98,77165.81,0.0,0.97636,1e-05,3.45319]
[1777332822121,61.99,77164.74,0.0,0.97634,1e-05,3.45588]
[1777332828164,62.0,77163.61,0.0,0.97631,1e-05,3.46036]
[1777332833199,62.01,77162.3,0.0,0.97627,1e-05,3.46471]
[1777332840282,62.03,77161.17,0.0,0.97623,1e-05,3.46994]
[1777332845282,62.03,77161.3,0.0,0.97621,1e-05,3.47175]
[1777332848304,62.03,77166.69,0.0,0.97629,1e-05,3.46232]
[1777332853340,62.03,77165.14,0.0,0.97627,1e-05,3.46505]
[1777332860387,62.03,77162.8,0.0,0.97623,1e-05,3.46911]
[1777332866431,62.03,77162.29,0.0,0.97623,1e-05,3.46999]
[1777332871465,62.03,77161.53,0.0,0.97623,1e-05,3.46883]
[1777332876503,62.03,77160.96,0.0,0.97622,1e-05,3.46982]
[1777332882542,62.03,77160.06,0.0,0.97621,1e-05,3.47136]
[1777332887577,62.03,77159.95,0.0,0.97621,1e-05,3.47151]
[1777332892616,62.03,77159.75,0.0,0.97621,1e-05,3.47181]
[1777332895636,62.03,77174.71,0.0,0.97642,1e-05,3.44575]
[1777332896642,62.03,77183.28,0.0,0.97655,1e-05,3.431]
[1777332901679,62.04,77182.04,0.0,0.97653,1e-05,3.43344]
[1777332903692,62.04,77177.31,0.0,0.97646,1e-05,3.44172]
[1777332908726,62.04,77180.77,0.0,0.97651,1e-05,3.43595]
[1777332911749,62.04,77186.04,0.0,0.97658,1e-05,3.42701]
[1777332915775,62.04,77191.19,0.0,0.97665,1e-05,3.41839]
[1777332918796,62.04,77186.75,0.0,0.97659,1e-05,3.42626]
[1777332923830,62.04,77185.57,0.0,0.97657,1e-05,3.42854]
[1777332928866,62.04,77183.18,0.0,0.97653,1e-05,3.43289]
[1777332934909,62.04,77183.42,0.0,0.97655,1e-05,3.43028]
[1777332939942,62.04,77183.32,0.0,0.97655,1e-05,3.4307]
[1777332944977,62.05,77183.09,0.0,0.97654,1e-05,3.43133]
[1777332950013,62.05,77182.24,0.0,0.97653,1e-05,3.43304]
[1777332955048,62.05,77183.39,0.0,0.97654,1e-05,3.43125]
[1777332960083,62.05,77178.55,0.0,0.97647,1e-05,3.43981]
[1777332965118,62.05,77176.89,0.0,0.97644,1e-05,3.44279]
[1777332970153,62.05,77176.68,0.0,0.97644,1e-05,3.44326]
[1777332975188,62.05,77176.24,0.0,0.97643,1e-05,3.44413]
[1777332980223,62.05,77175.34,0.0,0.97642,1e-05,3.4458]
[1777332986265,62.05,77174.66,0.0,0.97641,1e-05,3.4471]
[1777332991300,62.05,77174.17,0.0,0.97642,1e-05,3.44558]
[1777332996335,62.05,77174.24,0.0,0.97642,1e-05,3.44558]
[1777333001371,62.05,77174.29,0.0,0.97642,1e-05,3.44562]
[1777333006406,62.05,77173.38,0.0,0.9764,1e-05,3.44734]
[1777333011491,62.05,77173.4,0.0,0.9764,1e-05,3.44746]
[1777333016483,62.05,77178.9,0.0,0.97648,1e-05,3.43805]
[1777333017491,62.05,77184.89,0.0,0.97657,1e-05,3.42772]
[1777333018498,62.06,77187.67,0.0,0.97661,1e-05,3.42297]
[1777333023534,62.06,77195.31,0.0,0.97671,1e-05,3.41018]
[1777333025547,62.06,77203.3,0.0,0.97683,1e-05,3.39663]
[1777333030582,62.06,77206.96,0.0,0.97687,1e-05,3.39086]
[1777333035619,62.06,77209.45,0.0,0.9769,1e-05,3.3871]
[1777333041702,62.07,77211.46,0.0,0.97693,1e-05,3.38429]
[1777333045687,62.07,77206.88,0.0,0.97686,1e-05,3.39254]
[1777333046694,62.07,77202.17,0.0,0.97679,1e-05,3.40069]
[1777333050722,62.07,77196.07,0.0,0.9767,1e-05,3.41142]
[1777333055756,62.07,77195.95,0.0,0.97671,1e-05,3.40947]
[1777333060793,62.07,77193.89,0.0,0.97668,1e-05,3.41329]
[1777333065826,62.07,77193.82,0.0,0.97668,1e-05,3.41368]
[1777333070861,62.07,77192.43,0.0,0.97666,1e-05,3.41633]
[1777333075896,62.08,77191.32,0.0,0.97664,1e-05,3.4185]
[1777333080932,62.08,77191.9,0.0,0.97665,1e-05,3.41775]
[1777333085967,62.08,77196.08,0.0,0.9767,1e-05,3.41081]
[1777333091002,62.08,77201.26,0.0,0.97677,1e-05,3.40223]
[1777333096041,62.08,77204.37,0.0,0.97682,1e-05,3.39724]
[1777333098055,62.08,77199.56,0.0,0.97675,1e-05,3.40564]
[1777333103089,62.08,77199.16,0.0,0.97674,1e-05,3.40659]
[1777333109132,62.08,77199.54,0.0,0.97674,1e-05,3.40626]
[1777333114167,62.09,77200.06,0.0,0.97676,1e-05,3.40319]
[1777333119201,62.09,77200.7,0.0,0.97677,1e-05,3.40237]
[1777333124237,62.09,77200.52,0.0,0.97676,1e-05,3.40295]
[1777333129271,62.09,77201.11,0.0,0.97677,1e-05,3.4022]
[1777333134307,62.09,77204.01,0.0,0.97681,1e-05,3.39749]
[1777333137327,62.09,77209.07,0.0,0.97688,1e-05,3.38902]
[1777333142363,62.09,77205.73,0.0,0.97683,1e-05,3.39507]
[1777333147398,62.09,77203.56,0.0,0.9768,1e-05,3.39911]
[1777333152432,62.1,77202.41,0.0,0.97678,1e-05,3.40135]
[1777333157468,62.1,77202.16,0.0,0.97677,1e-05,3.40204]
[1777333162504,62.1,77201.62,0.0,0.97676,1e-05,3.40323]
[1777333167538,62.1,77201.75,0.0,0.97676,1e-05,3.40326]
[1777333170560,62.1,77196.28,0.0,0.97668,1e-05,3.41282]
[1777333175595,62.1,77197.58,0.0,0.97672,1e-05,3.40832]
[1777333180630,62.1,77196.64,0.0,0.9767,1e-05,3.41016]
[1777333185669,62.1,77195.89,0.0,0.97669,1e-05,3.41172]
[1777333190700,62.1,77196.21,0.0,0.97669,1e-05,3.41135]
[1777333195735,62.11,77194.95,0.0,0.97667,1e-05,3.41379]
[1777333200770,62.11,77194.79,0.0,0.97667,1e-05,3.41427]
[1777333204799,62.11,77202.39,0.0,0.97677,1e-05,3.40142]
[1777333208828,62.11,77207.58,0.0,0.97685,1e-05,3.39281]
[1777333214868,62.11,77211.17,0.0,0.97689,1e-05,3.38718]
[1777333219903,62.11,77212.29,0.0,0.9769,1e-05,3.3857]
[1777333224938,62.12,77212.93,0.0,0.97691,1e-05,3.38505]
[1777333229973,62.12,77211.95,0.0,0.97689,1e-05,3.38715]
[1777333235010,62.12,77212.35,0.0,0.97691,1e-05,3.38444]
[1777333239038,62.12,77204.76,0.0,0.9768,1e-05,3.39774]
[1777333244074,62.12,77203.6,0.0,0.97678,1e-05,3.40002]
[1777333249107,62.12,77203.26,0.0,0.97677,1e-05,3.40088]
[1777333254143,62.13,77204.36,0.0,0.97679,1e-05,3.39928]
[1777333259178,62.13,77203.76,0.0,0.97678,1e-05,3.40059]
[1777333264213,62.13,77203.91,0.0,0.97678,1e-05,3.40062]
[1777333269248,62.13,77204.63,0.0,0.97678,1e-05,3.39967]
[1777333274282,62.13,77207.01,0.0,0.97682,1e-05,3.39592]
[1777333279317,62.13,77205.54,0.0,0.97679,1e-05,3.39877]
[1777333286369,62.13,77205.37,0.0,0.97679,1e-05,3.39952]
[1777333291406,62.14,77205.43,0.0,0.9768,1e-05,3.3973]
[1777333296437,62.14,77204.18,0.0,0.97678,1e-05,3.3998]
[1777333301472,62.14,77205.14,0.0,0.97679,1e-05,3.39851]
[1777333306507,62.14,77206.84,0.0,0.97681,1e-05,3.39595]
[1777333311542,62.14,77208.56,0.0,0.97683,1e-05,3.39334]
[1777333316577,62.14,77209.97,0.0,0.97685,1e-05,3.3913]
[1777333321612,62.15,77210.84,0.0,0.97686,1e-05,3.39019]
[1777333325640,62.15,77218.46,0.0,0.97697,1e-05,3.37747]
[1777333330675,62.15,77220.34,0.0,0.97699,1e-05,3.37475]
[1777333336718,62.15,77223.66,0.0,0.97703,1e-05,3.36973]
[1777333339738,62.15,77233.87,0.0,0.97717,1e-05,3.3527]
[1777333340745,62.16,77236.35,0.0,0.9772,1e-05,3.34863]
[1777333343829,62.16,77254.41,0.0,0.97745,1e-05,3.31853]
[1777333345790,62.16,77261.53,0.0,0.97755,1e-05,3.30687]
[1777333346797,62.16,77258.65,0.0,0.97751,1e-05,3.31192]
[1777333347804,62.16,77249.94,0.0,0.97739,1e-05,3.3268]
[1777333348811,62.16,77249.4,0.0,0.97738,1e-05,3.32789]
[1777333349818,62.16,77265.45,0.0,0.9776,1e-05,3.30106]
[1777333350825,62.16,77270.4,0.0,0.97767,1e-05,3.29299]
[1777333355860,62.17,77265.1,0.0,0.9776,1e-05,3.30064]
[1777333356867,62.17,77259.86,0.0,0.97752,1e-05,3.30967]
[1777333361916,62.18,77264.34,0.0,0.97758,1e-05,3.30343]
[1777333366951,62.18,77259.71,0.0,0.9775,1e-05,3.3123]
[1777333369972,62.19,77268.69,0.0,0.97762,1e-05,3.29788]
[1777333370979,62.19,77280.66,0.0,0.97778,1e-05,3.27814]
[1777333376027,62.19,77280.27,0.0,0.97777,1e-05,3.28015]
[1777333380047,62.2,77275.6,0.0,0.9777,1e-05,3.28899]
[1777333385083,62.2,77277.31,0.0,0.97771,1e-05,3.28738]
[1777333387096,62.21,77282.6,0.0,0.97778,1e-05,3.27908]
[1777333389109,62.21,77277.23,0.0,0.9777,1e-05,3.28856]
[1777333391124,62.21,77271.57,0.0,0.97762,1e-05,3.29851]
[1777333396159,62.22,77275.84,0.0,0.97767,1e-05,3.29258]
[1777333401194,62.22,77275.11,0.0,0.97765,1e-05,3.29503]
[1777333406229,62.23,77278.21,0.0,0.97768,1e-05,3.29107]
[1777333411261,62.23,77276.12,0.0,0.97766,1e-05,3.29343]
[1777333416299,62.24,77273.43,0.0,0.97761,1e-05,3.29913]
[1777333421334,62.25,77273.72,0.0,0.9776,1e-05,3.29983]
[1777333424356,62.25,77259.59,0.0,0.9774,1e-05,3.32422]
[1777333429391,62.25,77254.5,0.0,0.97732,1e-05,3.33373]
[1777333434427,62.26,77254.1,0.0,0.97731,1e-05,3.3353]
[1777333439462,62.26,77250.08,0.0,0.97725,1e-05,3.34297]
[1777333441477,62.26,77258.3,0.0,0.97736,1e-05,3.32947]
[1777333442483,62.27,77263.66,0.0,0.97743,1e-05,3.32065]
[1777333447518,62.27,77262.83,0.0,0.97741,1e-05,3.32306]
[1777333452554,62.27,77253.56,0.0,0.97728,1e-05,3.33964]
[1777333457590,62.28,77249.28,0.0,0.97721,1e-05,3.34766]
[1777333462626,62.28,77246.15,0.0,0.97716,1e-05,3.35373]
[1777333467661,62.29,77247.09,0.0,0.97717,1e-05,3.35291]
[1777333472709,62.29,77243.87,0.0,0.97713,1e-05,3.35674]
[1777333477730,62.29,77245.98,0.0,0.97715,1e-05,3.354]
[1777333482764,62.3,77245.4,0.0,0.97714,1e-05,3.3558]
[1777333484813,62.3,77265.81,0.0,0.97742,1e-05,3.32166]
[1777333485792,62.3,77265.81,0.0,0.97742,1e-05,3.32185]
[1777333486794,62.3,77265.8,0.0,0.97742,1e-05,3.32209]
[1777333491828,62.31,77269.26,0.0,0.97746,1e-05,3.31731]
[1777333493842,62.31,77270.06,0.0,0.97746,1e-05,3.31641]
[1777333498877,62.31,77271.29,0.0,0.97747,1e-05,3.31546]
[1777333503912,62.32,77264.88,0.0,0.97737,1e-05,3.32734]
[1777333508947,62.32,77265.97,0.0,0.97738,1e-05,3.32651]
[1777333513983,62.33,77262.36,0.0,0.97732,1e-05,3.33356]
[1777333519023,62.33,77264.8,0.0,0.97735,1e-05,3.33056]
[1777333524054,62.34,77265.19,0.0,0.97735,1e-05,3.33084]
[1777333527073,62.34,77260.28,0.0,0.97727,1e-05,3.33964]
[1777333532110,62.34,77259.1,0.0,0.97727,1e-05,3.34004]
[1777333537145,62.35,77260.1,0.0,0.97727,1e-05,3.33918]
[1777333542180,62.35,77262.31,0.0,0.9773,1e-05,3.33628]
[1777333547214,62.36,77261.67,0.0,0.97728,1e-05,3.33819]
[1777333552250,62.36,77264.47,0.0,0.97731,1e-05,3.3343]
[1777333555274,62.36,77276.32,0.0,0.97747,1e-05,3.31491]
[1777333560307,62.37,77277.73,0.0,0.97749,1e-05,3.31359]
[1777333565343,62.37,77279.73,0.0,0.97751,1e-05,3.31126]
[1777333570382,62.38,77283.31,0.0,0.97755,1e-05,3.30633]
[1777333575413,62.38,77282.09,0.0,0.97752,1e-05,3.30946]
[1777333579442,62.39,77294.62,0.0,0.97769,1e-05,3.28942]
[1777333583468,62.39,77299.74,0.0,0.97775,1e-05,3.28192]
[1777333588504,62.4,77301.45,0.0,0.97776,1e-05,3.28036]
[1777333593540,62.4,77301.85,0.0,0.97777,1e-05,3.27854]
[1777333596560,62.41,77297.15,0.0,0.9777,1e-05,3.28711]
[1777333601595,62.41,77296.4,0.0,0.97768,1e-05,3.2895]
[1777333603609,62.42,77297.03,0.0,0.97769,1e-05,3.28891]
[1777333606630,62.42,77297.83,0.0,0.97769,1e-05,3.28826]
[1777333611665,62.42,77295.94,0.0,0.97766,1e-05,3.29251]
[1777333616700,62.43,77297.33,0.0,0.97767,1e-05,3.29125]
[1777333621735,62.44,77299.87,0.0,0.9777,1e-05,3.28809]
[1777333626770,62.44,77297.93,0.0,0.97766,1e-05,3.29236]
[1777333631806,62.44,77299.06,0.0,0.97767,1e-05,3.29148]
[1777333632812,62.45,77305.35,0.0,0.97775,1e-05,3.28123]
[1777333637847,62.45,77304.11,0.0,0.97773,1e-05,3.28436]
[1777333642882,62.46,77301.94,0.0,0.97769,1e-05,3.28896]
[1777333647917,62.46,77301.64,0.0,0.97768,1e-05,3.29044]
[1777333652952,62.47,77302.25,0.0,0.97769,1e-05,3.28798]
[1777333657990,62.47,77301.41,0.0,0.97767,1e-05,3.29034]
[1777333661011,62.47,77293.86,0.0,0.97757,1e-05,3.30349]
[1777333662017,62.47,77295.29,0.0,0.97758,1e-05,3.30127]
[1777333666047,62.48,77300.71,0.0,0.97765,1e-05,3.29293]
[1777333671081,62.48,77302.32,0.0,0.97767,1e-05,3.29118]
[1777333676117,62.49,77302.82,0.0,0.97766,1e-05,3.29171]
[1777333681152,62.49,77302.53,0.0,0.97765,1e-05,3.29315]
[1777333683166,62.49,77312.16,0.0,0.97778,1e-05,3.27752]
[1777333684173,62.5,77313.23,0.0,0.97779,1e-05,3.27597]
[1777333689209,62.5,77311.75,0.0,0.97776,1e-05,3.27974]
[1777333694243,62.51,77310.19,0.0,0.97773,1e-05,3.28341]
[1777333699278,62.51,77308.78,0.0,0.9777,1e-05,3.28678]
[1777333704314,62.52,77305.91,0.0,0.97766,1e-05,3.29256]
[1777333709348,62.52,77299.84,0.0,0.97757,1e-05,3.3036]
[1777333716398,62.53,77300.2,0.0,0.97758,1e-05,3.30185]
[1777333721433,62.53,77300.02,0.0,0.97757,1e-05,3.30304]
[1777333726467,62.54,77299.88,0.0,0.97756,1e-05,3.30417]
[1777333731503,62.54,77300.77,0.0,0.97756,1e-05,3.30357]
[1777333736538,62.54,77299.19,0.0,0.97753,1e-05,3.30706]
[1777333741573,62.55,77299.24,0.0,0.97753,1e-05,3.3078]
[1777333746608,62.55,77300.77,0.0,0.97754,1e-05,3.30606]
[1777333752650,62.56,77301.06,0.0,0.97754,1e-05,3.30656]
[1777333757685,62.56,77301.77,0.0,0.97754,1e-05,3.30618]
[1777333759699,62.56,77306.68,0.0,0.97761,1e-05,3.29835]
[1777333764734,62.57,77311.38,0.0,0.97766,1e-05,3.29145]
[1777333769769,62.57,77317.39,0.0,0.97774,1e-05,3.28247]
[1777333771783,62.57,77321.82,0.0,0.97781,1e-05,3.27316]
[1777333776819,62.58,77319.71,0.0,0.97777,1e-05,3.27777]
[1777333778835,62.58,77328.43,0.0,0.97789,1e-05,3.26383]
[1777333783870,62.59,77329.05,0.0,0.97789,1e-05,3.26406]
[1777333788905,62.59,77331.92,0.0,0.97792,1e-05,3.26056]
[1777333793940,62.6,77333.76,0.0,0.97793,1e-05,3.25876]
[1777333798975,62.61,77335.93,0.0,0.97795,1e-05,3.25643]
[1777333804010,62.61,77336.49,0.0,0.97795,1e-05,3.25673]
[1777333809047,62.62,77338.09,0.0,0.97796,1e-05,3.25531]
[1777333814080,62.62,77338.9,0.0,0.97796,1e-05,3.25519]
[1777333819116,62.63,77339.58,0.0,0.97796,1e-05,3.25527]
[1777333823145,62.63,77334.08,0.0,0.97788,1e-05,3.26529]
[1777333826166,62.64,77327.63,0.0,0.97778,1e-05,3.27662]
[1777333828179,62.64,77322.92,0.0,0.97772,1e-05,3.28484]
[1777333833215,62.64,77321.98,0.0,0.97771,1e-05,3.285]
[1777333838251,62.65,77318.77,0.0,0.97766,1e-05,3.29131]
[1777333843285,62.65,77321.59,0.0,0.97769,1e-05,3.28761]
[1777333848321,62.66,77319.51,0.0,0.97765,1e-05,3.29205]
[1777333853355,62.66,77314.07,0.0,0.97757,1e-05,3.30207]
[1777333854362,62.66,77311.75,0.0,0.97754,1e-05,3.30612]
[1777333859396,62.67,77310.66,0.0,0.97752,1e-05,3.30877]
[1777333864432,62.67,77312.31,0.0,0.97753,1e-05,3.30703]
[1777333869467,62.68,77310.08,0.0,0.97749,1e-05,3.31157]
[1777333874503,62.68,77306.65,0.0,0.97744,1e-05,3.3181]
[1777333879537,62.69,77305.93,0.0,0.97742,1e-05,3.32012]
[1777333885579,62.69,77305.71,0.0,0.97741,1e-05,3.32149]
[1777333890616,62.69,77304.85,0.0,0.97739,1e-05,3.32377]
[1777333895649,62.7,77302.47,0.0,0.97737,1e-05,3.32615]
[1777333900685,62.7,77302.68,0.0,0.97737,1e-05,3.32658]
[1777333905720,62.71,77302.51,0.0,0.97736,1e-05,3.32762]
[1777333910755,62.71,77304.26,0.0,0.97738,1e-05,3.32542]
[1777333916797,62.71,77306.4,0.0,0.9774,1e-05,3.32273]
[1777333921832,62.72,77304.43,0.0,0.97737,1e-05,3.32672]
[1777333926867,62.72,77304.58,0.0,0.97736,1e-05,3.32715]
[1777333931902,62.72,77303.48,0.0,0.97734,1e-05,3.32963]
[1777333936938,62.73,77302.33,0.0,0.97732,1e-05,3.33217]
[1777333941971,62.73,77302.21,0.0,0.97731,1e-05,3.33298]
[1777333947007,62.73,77299.28,0.0,0.97727,1e-05,3.33845]
[1777333952042,62.73,77293.15,0.0,0.9772,1e-05,3.34683]
[1777333958128,62.74,77290.69,0.0,0.97716,1e-05,3.35147]
[1777333964128,62.74,77291.41,0.0,0.97716,1e-05,3.35077]
[1777333972183,62.74,77291.64,0.0,0.97716,1e-05,3.35106]
[1777333977218,62.74,77291.23,0.0,0.97715,1e-05,3.35216]
[1777333982253,62.75,77290.67,0.0,0.97714,1e-05,3.3535]
[1777333987288,62.75,77291.56,0.0,0.97715,1e-05,3.35239]
[1777333992323,62.75,77292.0,0.0,0.97715,1e-05,3.35203]
[1777333997358,62.75,77291.95,0.0,0.97715,1e-05,3.35248]
[1777334002392,62.75,77296.59,0.0,0.97721,1e-05,3.34503]
[1777334007429,62.76,77298.28,0.0,0.97723,1e-05,3.34263]
[1777334008435,62.76,77303.9,0.0,0.97731,1e-05,3.33329]
[1777334009442,62.76,77307.77,0.0,0.97736,1e-05,3.32691]
[1777334014477,62.76,77304.2,0.0,0.97732,1e-05,3.33102]
[1777334020521,62.76,77301.24,0.0,0.97728,1e-05,3.33658]
[1777334021527,62.76,77307.9,0.0,0.97737,1e-05,3.32553]
[1777334022534,62.76,77310.32,0.0,0.9774,1e-05,3.32161]
[1777334027569,62.77,77309.36,0.0,0.97738,1e-05,3.32394]
[1777334032603,62.77,77307.92,0.0,0.97736,1e-05,3.32694]
[1777334037639,62.77,77308.67,0.0,0.97736,1e-05,3.32627]
[1777334042673,62.77,77309.42,0.0,0.97737,1e-05,3.3256]
[1777334045737,62.78,77322.14,0.0,0.97754,1e-05,3.30463]
[1777334046721,62.78,77329.89,0.0,0.97765,1e-05,3.29191]
[1777334047722,62.78,77376.56,0.0,0.97827,1e-05,3.2161]
[1777334048779,62.78,77403.72,0.0,0.97863,1e-05,3.17209]
[1777334049731,62.78,77403.08,0.0,0.97862,1e-05,3.17349]
[1777334050741,62.78,77404.13,0.0,0.97863,1e-05,3.17218]
[1777334054769,62.79,77396.8,0.0,0.97852,1e-05,3.18557]
[1777334055775,62.79,77388.63,0.0,0.97841,1e-05,3.19918]
[1777334056783,62.8,77382.19,0.0,0.97832,1e-05,3.20999]
[1777334057792,62.8,77381.05,0.0,0.9783,1e-05,3.21217]
[1777334062824,62.81,77385.43,0.0,0.97835,1e-05,3.20666]
[1777334063831,62.81,77393.99,0.0,0.97846,1e-05,3.19312]
[1777334064839,62.81,77394.21,0.0,0.97846,1e-05,3.19313]
[1777334068871,62.82,77386.82,0.0,0.97835,1e-05,3.20658]
[1777334072897,62.82,77382.85,0.0,0.9783,1e-05,3.21205]
[1777334074912,62.83,77389.36,0.0,0.97838,1e-05,3.20217]
[1777334079950,62.84,77387.88,0.0,0.97835,1e-05,3.20638]
[1777334084986,62.84,77384.61,0.0,0.97829,1e-05,3.21348]
[1777334085993,62.85,77390.14,0.0,0.97836,1e-05,3.20485]
[1777334086999,62.85,77390.86,0.0,0.97837,1e-05,3.20405]
[1777334089017,62.85,77409.39,0.0,0.97861,1e-05,3.17483]
[1777334090026,62.85,77413.39,0.0,0.97866,1e-05,3.16881]
[1777334095060,62.86,77414.6,0.0,0.97866,1e-05,3.16901]
[1777334097070,62.87,77420.43,0.0,0.97873,1e-05,3.16049]
[1777334100091,62.87,77424.79,0.0,0.97877,1e-05,3.15481]
[1777334103119,62.88,77430.33,0.0,0.97883,1e-05,3.14727]
[1777334108149,62.89,77430.5,0.0,0.97882,1e-05,3.14922]
[1777334110165,62.9,77424.49,0.0,0.97873,1e-05,3.15972]
[1777334112178,62.9,77419.06,0.0,0.97866,1e-05,3.16928]
[1777334114191,62.91,77412.54,0.0,0.97856,1e-05,3.18059]
[1777334115198,62.91,77401.45,0.0,0.97841,1e-05,3.19889]
[1777334116206,62.91,77400.74,0.0,0.9784,1e-05,3.20039]
[1777334119228,62.92,77391.71,0.0,0.97827,1e-05,3.21643]
[1777334122248,62.92,77385.71,0.0,0.97818,1e-05,3.22684]
[1777334125280,62.92,77380.19,0.0,0.9781,1e-05,3.23679]
[1777334128304,62.93,77387.01,0.0,0.97818,1e-05,3.22688]
[1777334130315,62.93,77392.07,0.0,0.97825,1e-05,3.21931]
[1777334134342,62.94,77396.09,0.0,0.9783,1e-05,3.21181]
[1777334139378,62.95,77393.77,0.0,0.97826,1e-05,3.21734]
[1777334144412,62.96,77393.88,0.0,0.97825,1e-05,3.21891]
[1777334149448,62.97,77394.63,0.0,0.97824,1e-05,3.21947]
[1777334153476,62.97,77388.7,0.0,0.97815,1e-05,3.23051]
[1777334158512,62.98,77384.61,0.0,0.97808,1e-05,3.23885]
[1777334162540,62.99,77376.57,0.0,0.97797,1e-05,3.25327]
[1777334163548,62.99,77377.66,0.0,0.97798,1e-05,3.25178]
[1777334168583,63.0,77379.05,0.0,0.97798,1e-05,3.25101]
[1777334173618,63.0,77378.02,0.0,0.97796,1e-05,3.25419]
[1777334178654,63.01,77376.13,0.0,0.97792,1e-05,3.25874]
[1777334183688,63.02,77377.01,0.0,0.97792,1e-05,3.2587]
[1777334188723,63.02,77377.43,0.0,0.97792,1e-05,3.25937]
[1777334193758,63.03,77377.68,0.0,0.97793,1e-05,3.25789]
[1777334198793,63.04,77378.95,0.0,0.97793,1e-05,3.25711]
[1777334203828,63.04,77376.58,0.0,0.97789,1e-05,3.26226]
[1777334208864,63.05,77377.82,0.0,0.9779,1e-05,3.26146]
[1777334213898,63.05,77378.9,0.0,0.9779,1e-05,3.26091]
[1777334218933,63.06,77377.13,0.0,0.97787,1e-05,3.265]
[1777334223968,63.07,77377.12,0.0,0.97786,1e-05,3.26616]
[1777334229004,63.07,77376.34,0.0,0.97784,1e-05,3.26855]
[1777334230069,63.07,77403.26,0.0,0.9782,1e-05,3.2248]
[1777334231019,63.07,77402.79,0.0,0.97819,1e-05,3.22585]
[1777334232033,63.08,77392.32,0.0,0.97805,1e-05,3.24319]
[1777334233033,63.08,77384.89,0.0,0.97795,1e-05,3.2556]
[1777334234038,63.08,77384.17,0.0,0.97793,1e-05,3.25702]
[1777334239075,63.08,77377.18,0.0,0.97783,1e-05,3.26968]
[1777334240081,63.08,77373.44,0.0,0.97778,1e-05,3.27605]
[1777334246123,63.09,77373.45,0.0,0.97777,1e-05,3.2773]
[1777334251158,63.1,77373.98,0.0,0.97778,1e-05,3.27505]
[1777334256194,63.1,77373.96,0.0,0.97777,1e-05,3.27607]
[1777334261229,63.11,77368.66,0.0,0.97769,1e-05,3.28573]
[1777334266264,63.11,77367.26,0.0,0.97767,1e-05,3.28887]
[1777334271299,63.11,77368.09,0.0,0.97767,1e-05,3.28831]
[1777334274322,63.12,77359.57,0.0,0.97755,1e-05,3.30285]
[1777334275327,63.12,77357.83,0.0,0.97753,1e-05,3.30586]
[1777334280429,63.12,77358.1,0.0,0.97753,1e-05,3.30618]
[1777334287414,63.12,77354.06,0.0,0.97746,1e-05,3.31377]
[1777334292448,63.13,77353.27,0.0,0.97745,1e-05,3.31567]
[1777334297482,63.13,77352.66,0.0,0.97744,1e-05,3.31723]
[1777334305539,63.13,77350.47,0.0,0.9774,1e-05,3.32165]
[1777334310578,63.14,77349.44,0.0,0.97738,1e-05,3.32382]
[1777334315610,63.14,77347.53,0.0,0.97737,1e-05,3.32505]
[1777334320644,63.14,77346.47,0.0,0.97735,1e-05,3.3273]
[1777334325679,63.14,77348.54,0.0,0.97737,1e-05,3.32434]
[1777334330718,63.15,77349.3,0.0,0.97738,1e-05,3.32355]
[1777334335750,63.15,77343.21,0.0,0.97729,1e-05,3.33414]
[1777334336756,63.15,77345.06,0.0,0.97732,1e-05,3.33114]
[1777334338771,63.15,77350.67,0.0,0.97739,1e-05,3.32198]
[1777334343806,63.15,77351.05,0.0,0.97739,1e-05,3.32181]
[1777334350854,63.15,77353.0,0.0,0.97742,1e-05,3.31922]
[1777334355891,63.16,77356.24,0.0,0.97746,1e-05,3.31429]
[1777334356898,63.16,77361.31,0.0,0.97752,1e-05,3.306]
[1777334357907,63.16,77361.0,0.0,0.97752,1e-05,3.30663]
[1777334362940,63.16,77359.98,0.0,0.9775,1e-05,3.30889]
[1777334367975,63.16,77354.58,0.0,0.97742,1e-05,3.31841]
[1777334373010,63.17,77352.77,0.0,0.97741,1e-05,3.31949]
[1777334380061,63.17,77352.59,0.0,0.9774,1e-05,3.3205]
[1777334384089,63.17,77358.33,0.0,0.97748,1e-05,3.3114]
[1777334389124,63.17,77357.17,0.0,0.97746,1e-05,3.3139]
[1777334394159,63.18,77355.72,0.0,0.97743,1e-05,3.31688]
[1777334399194,63.18,77353.15,0.0,0.97739,1e-05,3.32171]
[1777334402215,63.18,77359.42,0.0,0.97747,1e-05,3.31163]
[1777334403222,63.18,77363.23,0.0,0.97753,1e-05,3.30544]
[1777334407252,63.18,77364.82,0.0,0.97754,1e-05,3.30334]
[1777334411279,63.19,77359.5,0.0,0.97747,1e-05,3.31264]
[1777334416315,63.19,77358.42,0.0,0.97745,1e-05,3.31501]
[1777334418328,63.19,77352.79,0.0,0.97737,1e-05,3.32456]
[1777334423367,63.19,77349.4,0.0,0.97732,1e-05,3.33066]
[1777334428400,63.19,77347.17,0.0,0.97728,1e-05,3.33482]
[1777334433435,63.2,77345.04,0.0,0.97727,1e-05,3.33638]
[1777334436464,63.2,77339.64,0.0,0.97719,1e-05,3.34564]
[1777334438471,63.2,77331.34,0.0,0.97707,1e-05,3.35965]
[1777334440484,63.2,77330.18,0.0,0.97706,1e-05,3.36169]
[1777334443505,63.2,77317.25,0.0,0.97687,1e-05,3.38353]
[1777334444515,63.2,77317.49,0.0,0.97688,1e-05,3.38314]
[1777334449546,63.2,77307.39,0.0,0.97673,1e-05,3.40022]
[1777334452568,63.2,77300.62,0.0,0.97664,1e-05,3.41167]
[1777334453577,63.2,77298.53,0.0,0.97661,1e-05,3.41516]
[1777334458611,63.2,77297.11,0.0,0.97659,1e-05,3.41744]
[1777334463645,63.2,77299.8,0.0,0.97663,1e-05,3.41272]
[1777334468680,63.2,77300.02,0.0,0.97663,1e-05,3.41222]
[1777334473714,63.2,77297.62,0.0,0.9766,1e-05,3.41613]
[1777334474723,63.2,77291.67,0.0,0.97652,1e-05,3.42618]
[1777334476741,63.2,77283.16,0.0,0.9764,1e-05,3.44052]
[1777334480766,63.2,77291.7,0.0,0.97652,1e-05,3.42567]
[1777334485800,63.2,77288.38,0.0,0.97647,1e-05,3.43214]
[1777334490835,63.21,77304.61,0.0,0.97668,1e-05,3.4063]
[1777334491843,63.21,77305.81,0.0,0.97671,1e-05,3.40219]
[1777334492849,63.21,77312.21,0.0,0.9768,1e-05,3.39177]
[1777334493855,63.21,77317.43,0.0,0.97687,1e-05,3.38338]
[1777334495898,63.22,77317.01,0.0,0.97686,1e-05,3.38493]
[1777334499923,63.22,77323.7,0.0,0.97694,1e-05,3.37536]
[1777334501973,63.23,77341.56,0.0,0.97718,1e-05,3.34635]
[1777334502944,63.23,77341.56,0.0,0.97718,1e-05,3.34682]
[1777334507978,63.24,77337.54,0.0,0.9771,1e-05,3.35588]
[1777334513013,63.25,77328.48,0.0,0.97696,1e-05,3.37336]
[1777334514020,63.26,77329.18,0.0,0.97696,1e-05,3.37262]
[1777334519054,63.27,77329.15,0.0,0.97694,1e-05,3.37486]
[1777334524091,63.28,77332.0,0.0,0.97697,1e-05,3.37226]
[1777334527112,63.28,77321.37,0.0,0.97681,1e-05,3.39143]
[1777334528119,63.29,77319.32,0.0,0.97678,1e-05,3.39529]
[1777334533153,63.3,77319.82,0.0,0.97677,1e-05,3.39648]
[1777334536175,63.3,77322.31,0.0,0.97679,1e-05,3.39353]
[1777334541211,63.31,77321.43,0.0,0.97676,1e-05,3.39709]
[1777334546245,63.32,77319.05,0.0,0.97671,1e-05,3.40314]
[1777334551279,63.33,77323.99,0.0,0.97678,1e-05,3.39438]
[1777334556316,63.34,77323.28,0.0,0.97675,1e-05,3.39765]
[1777334558330,63.35,77329.01,0.0,0.97683,1e-05,3.38884]
[1777334560344,63.35,77330.72,0.0,0.97684,1e-05,3.38683]
[1777334565379,63.36,77330.05,0.0,0.97682,1e-05,3.39011]
[1777334570416,63.37,77329.07,0.0,0.97679,1e-05,3.39387]
[1777334575454,63.38,77330.75,0.0,0.97679,1e-05,3.39315]
[1777334577464,63.38,77325.38,0.0,0.97671,1e-05,3.40302]
[1777334580487,63.39,77323.32,0.0,0.97667,1e-05,3.40769]
[1777334583508,63.4,77329.69,0.0,0.97675,1e-05,3.39814]
[1777334584516,63.4,77334.41,0.0,0.97681,1e-05,3.39061]
[1777334587536,63.4,77323.76,0.0,0.97665,1e-05,3.4098]
[1777334588543,63.41,77319.91,0.0,0.9766,1e-05,3.41669]
[1777334590558,63.41,77314.13,0.0,0.97651,1e-05,3.42722]
[1777334592572,63.41,77313.15,0.0,0.97649,1e-05,3.4296]
[1777334594585,63.42,77291.21,0.0,0.97617,1e-05,3.46763]
[1777334595598,63.42,77284.93,0.0,0.97608,1e-05,3.47866]
[1777334596602,63.42,77279.95,0.0,0.976,1e-05,3.48747]
[1777334601634,63.42,77278.31,0.0,0.97597,1e-05,3.49158]
[1777334606670,63.43,77282.44,0.0,0.97602,1e-05,3.48576]
[1777334609690,63.43,77277.43,0.0,0.97594,1e-05,3.49516]
[1777334614725,63.44,77274.24,0.0,0.9759,1e-05,3.49963]
[1777334619760,63.45,77271.08,0.0,0.97584,1e-05,3.50626]
[1777334624795,63.45,77270.88,0.0,0.97583,1e-05,3.50779]
[1777334626809,63.46,77276.22,0.0,0.9759,1e-05,3.49908]
[1777334631844,63.46,77273.2,0.0,0.97585,1e-05,3.50549]
[1777334636879,63.47,77276.56,0.0,0.97589,1e-05,3.50098]
[1777334641914,63.47,77269.29,0.0,0.97577,1e-05,3.51473]
[1777334646950,63.48,77270.86,0.0,0.97579,1e-05,3.51317]
[1777334651984,63.48,77272.1,0.0,0.97579,1e-05,3.51222]
[1777334657019,63.49,77269.62,0.0,0.97575,1e-05,3.51766]
[1777334662054,63.5,77264.1,0.0,0.97566,1e-05,3.52831]
[1777334667089,63.5,77257.36,0.0,0.97555,1e-05,3.54103]
[1777334668096,63.5,77257.06,0.0,0.97555,1e-05,3.54174]
[1777334673130,63.51,77254.84,0.0,0.97552,1e-05,3.54399]
[1777334678166,63.51,77253.02,0.0,0.97549,1e-05,3.54805]
[1777334683200,63.51,77248.51,0.0,0.97542,1e-05,3.55673]
[1777334688236,63.52,77253.89,0.0,0.97549,1e-05,3.54816]
[1777334693271,63.52,77257.79,0.0,0.97554,1e-05,3.54223]
[1777334698306,63.53,77261.41,0.0,0.97558,1e-05,3.53683]
[1777334703343,63.53,77255.79,0.0,0.97549,1e-05,3.54748]
[1777334704349,63.53,77249.44,0.0,0.9754,1e-05,3.55868]
[1777334705357,63.53,77248.53,0.0,0.97539,1e-05,3.56041]
[1777334710392,63.53,77246.01,0.0,0.97534,1e-05,3.56546]
[1777334715426,63.54,77244.48,0.0,0.97531,1e-05,3.56875]
[1777334720462,63.54,77248.08,0.0,0.97536,1e-05,3.56309]
[1777334725497,63.54,77245.65,0.0,0.97532,1e-05,3.56795]
[1777334728519,63.54,77263.44,0.0,0.97558,1e-05,3.53743]
[1777334729527,63.55,77267.04,0.0,0.97563,1e-05,3.53137]
[1777334734562,63.55,77264.47,0.0,0.9756,1e-05,3.53423]
[1777334739599,63.55,77260.94,0.0,0.97554,1e-05,3.54122]
[1777334744634,63.56,77258.21,0.0,0.9755,1e-05,3.54681]
[1777334749667,63.56,77260.25,0.0,0.97552,1e-05,3.54413]
[1777334754703,63.57,77260.31,0.0,0.97551,1e-05,3.54491]
[1777334759737,63.57,77258.02,0.0,0.97547,1e-05,3.54977]
[1777334762757,63.57,77251.49,0.0,0.97537,1e-05,3.56165]
[1777334764772,63.57,77249.11,0.0,0.97533,1e-05,3.56611]
[1777334769810,63.58,77242.82,0.0,0.97524,1e-05,3.57782]
[1777334773879,63.58,77250.28,0.0,0.97534,1e-05,3.56551]
[1777334779878,63.59,77247.9,0.0,0.9753,1e-05,3.57038]
[1777334784916,63.59,77248.11,0.0,0.97529,1e-05,3.57082]
[1777334789950,63.59,77248.84,0.0,0.9753,1e-05,3.57021]
[1777334794986,63.6,77243.37,0.0,0.97523,1e-05,3.57782]
[1777334800023,63.6,77246.58,0.0,0.97527,1e-05,3.5728]
[1777334805056,63.6,77247.81,0.0,0.97529,1e-05,3.57125]
[1777334810091,63.6,77242.78,0.0,0.97521,1e-05,3.58056]
[1777334815126,63.61,77244.59,0.0,0.97523,1e-05,3.57792]
[1777334820161,63.61,77245.42,0.0,0.97524,1e-05,3.57699]
[1777334826203,63.61,77242.29,0.0,0.97519,1e-05,3.583]
[1777334832245,63.61,77242.04,0.0,0.97518,1e-05,3.58395]
[1777334837280,63.62,77243.18,0.0,0.97519,1e-05,3.58238]
[1777334843322,63.62,77244.91,0.0,0.97521,1e-05,3.57987]
[1777334848357,63.62,77247.78,0.0,0.97525,1e-05,3.57529]
[1777334853392,63.62,77245.53,0.0,0.97523,1e-05,3.57713]
[1777334858427,63.62,77242.6,0.0,0.97519,1e-05,3.58267]
[1777334863462,63.63,77242.62,0.0,0.97518,1e-05,3.583]
[1777334868498,63.63,77250.35,0.0,0.97529,1e-05,3.5699]
[1777334869505,63.63,77252.6,0.0,0.97533,1e-05,3.56608]
[1777334874543,63.63,77251.82,0.0,0.97531,1e-05,3.56796]
[1777334875548,63.63,77257.49,0.0,0.97539,1e-05,3.55821]
[1777334876561,63.63,77259.83,0.0,0.97543,1e-05,3.55427]
[1777334878568,63.63,77270.73,0.0,0.97558,1e-05,3.53566]
[1777334879574,63.63,77272.23,0.0,0.9756,1e-05,3.53323]
[1777334884609,63.64,77270.89,0.0,0.97558,1e-05,3.5364]
[1777334889646,63.64,77275.7,0.0,0.97564,1e-05,3.52896]
[1777334892668,63.64,77278.02,0.0,0.97567,1e-05,3.52553]
[1777334897703,63.65,77279.3,0.0,0.97568,1e-05,3.52433]
[1777334902738,63.65,77278.52,0.0,0.97566,1e-05,3.52663]
[1777334907774,63.66,77279.13,0.0,0.97566,1e-05,3.5265]
[1777334912810,63.66,77280.49,0.0,0.97569,1e-05,3.52256]
[1777334917844,63.67,77282.83,0.0,0.97572,1e-05,3.51946]
[1777334922879,63.67,77284.64,0.0,0.97574,1e-05,3.51727]
[1777334927914,63.68,77286.53,0.0,0.97576,1e-05,3.51497]
[1777334932949,63.68,77294.72,0.0,0.97587,1e-05,3.50183]
[1777334933956,63.68,77295.49,0.0,0.97588,1e-05,3.50072]
[1777334937984,63.69,77300.58,0.0,0.97594,1e-05,3.49284]
[1777334943020,63.69,77303.58,0.0,0.97598,1e-05,3.4888]
[1777334948054,63.7,77305.65,0.0,0.976,1e-05,3.48662]
[1777334951079,63.7,77312.42,0.0,0.97609,1e-05,3.47578]
[1777334954103,63.7,77320.39,0.0,0.9762,1e-05,3.4627]
[1777334955150,63.71,77316.0,0.0,0.97613,1e-05,3.47071]
[1777334956113,63.71,77316.0,0.0,0.97613,1e-05,3.47097]
[1777334958128,63.71,77309.97,0.0,0.97604,1e-05,3.48172]
[1777334963162,63.71,77311.06,0.0,0.97604,1e-05,3.48106]
[1777334968197,63.72,77312.25,0.0,0.97605,1e-05,3.48022]
[1777334970212,63.72,77320.13,0.0,0.97616,1e-05,3.46731]
[1777334972226,63.73,77326.46,0.0,0.97626,1e-05,3.45463]
[1777334977260,63.73,77327.3,0.0,0.97626,1e-05,3.45465]
[1777334980281,63.74,77332.85,0.0,0.97633,1e-05,3.44615]
[1777334982295,63.74,77340.47,0.0,0.97644,1e-05,3.43392]
[1777334985316,63.74,77343.85,0.0,0.97647,1e-05,3.42923]
[1777334990351,63.75,77337.32,0.0,0.97637,1e-05,3.44191]
[1777334995386,63.76,77333.05,0.0,0.9763,1e-05,3.45068]
[1777335000425,63.77,77328.41,0.0,0.97622,1e-05,3.46003]
[1777335002439,63.77,77334.0,0.0,0.97629,1e-05,3.45112]
[1777335003447,63.77,77336.71,0.0,0.97633,1e-05,3.44684]
[1777335004453,63.77,77331.12,0.0,0.97625,1e-05,3.45661]
[1777335005461,63.77,77326.67,0.0,0.97618,1e-05,3.46445]
[1777335007474,63.78,77311.96,0.0,0.97597,1e-05,3.49005]
[1777335008481,63.78,77307.21,0.0,0.9759,1e-05,3.4984]
[1777335010498,63.78,77305.31,0.0,0.97586,1e-05,3.50208]
[1777335014524,63.78,77311.2,0.0,0.97594,1e-05,3.49289]
[1777335016537,63.79,77311.08,0.0,0.97594,1e-05,3.49356]
[1777335021572,63.79,77311.06,0.0,0.97593,1e-05,3.49476]
[1777335022580,63.79,77317.15,0.0,0.97601,1e-05,3.4846]
[1777335023589,63.79,77319.01,0.0,0.97604,1e-05,3.48168]
[1777335028621,63.8,77314.88,0.0,0.97597,1e-05,3.48994]
[1777335033656,63.81,77317.67,0.0,0.97601,1e-05,3.48386]
[1777335037693,63.81,77325.35,0.0,0.97612,1e-05,3.47177]
[1777335038691,63.81,77329.33,0.0,0.97617,1e-05,3.46527]
[1777335039725,63.81,77340.47,0.0,0.97633,1e-05,3.44668]
[1777335040705,63.81,77341.83,0.0,0.97634,1e-05,3.44469]
[1777335045740,63.82,77345.07,0.0,0.97638,1e-05,3.44077]
[1777335047754,63.83,77349.54,0.0,0.97643,1e-05,3.43388]
[1777335052791,63.83,77351.29,0.0,0.97645,1e-05,3.43259]
[1777335057828,63.84,77354.56,0.0,0.97648,1e-05,3.42875]
[1777335062863,63.85,77362.23,0.0,0.97657,1e-05,3.41752]
[1777335065885,63.85,77368.96,0.0,0.97666,1e-05,3.40728]
[1777335066893,63.86,77376.69,0.0,0.97676,1e-05,3.39472]
[1777335068905,63.86,77376.34,0.0,0.97675,1e-05,3.39607]
[1777335073942,63.87,77378.02,0.0,0.97676,1e-05,3.39516]
[1777335078975,63.88,77379.28,0.0,0.97676,1e-05,3.39492]
[1777335080991,63.88,77384.47,0.0,0.97683,1e-05,3.38701]
[1777335085034,63.89,77385.0,0.0,0.97682,1e-05,3.38766]
[1777335087039,63.89,77396.81,0.0,0.97698,1e-05,3.36879]
[1777335088046,63.9,77395.53,0.0,0.97696,1e-05,3.37133]
[1777335093080,63.91,77399.01,0.0,0.97701,1e-05,3.3652]
[1777335097109,63.91,77401.17,0.0,0.97702,1e-05,3.36338]
[1777335098116,63.92,77394.24,0.0,0.97692,1e-05,3.37532]
[1777335099123,63.92,77390.35,0.0,0.97687,1e-05,3.3822]
[1777335103151,63.93,77387.31,0.0,0.97681,1e-05,3.38889]
[1777335108186,63.94,77384.15,0.0,0.97675,1e-05,3.39615]
[1777335113221,63.95,77383.83,0.0,0.97673,1e-05,3.39904]
[1777335118271,63.96,77383.63,0.0,0.97671,1e-05,3.40132]
[1777335120271,63.96,77376.87,0.0,0.97661,1e-05,3.41338]
[1777335125305,63.97,77374.98,0.0,0.97657,1e-05,3.41834]
[1777335130340,63.98,77374.75,0.0,0.97655,1e-05,3.4205]
[1777335135375,63.99,77375.08,0.0,0.97654,1e-05,3.42169]
[1777335140410,64.0,77375.47,0.0,0.97653,1e-05,3.42276]
[1777335145444,64.0,77376.44,0.0,0.97653,1e-05,3.42286]
[1777335148469,64.01,77381.26,0.0,0.97659,1e-05,3.41584]
[1777335153503,64.02,77377.95,0.0,0.97654,1e-05,3.42063]
[1777335158538,64.03,77378.41,0.0,0.97654,1e-05,3.42157]
[1777335163573,64.03,77373.73,0.0,0.97646,1e-05,3.43108]
[1777335168608,64.04,77375.37,0.0,0.97647,1e-05,3.42993]
[1777335173643,64.05,77376.63,0.0,0.97647,1e-05,3.42941]
[1777335179686,64.06,77377.61,0.0,0.97647,1e-05,3.42967]
[1777335184719,64.07,77379.02,0.0,0.97648,1e-05,3.42887]
[1777335189755,64.07,77379.83,0.0,0.97648,1e-05,3.42907]
[1777335192775,64.08,77367.58,0.0,0.9763,1e-05,3.45057]
[1777335193783,64.08,77367.38,0.0,0.97629,1e-05,3.45118]
[1777335197811,64.08,77363.09,0.0,0.97622,1e-05,3.45945]
[1777335202846,64.09,77360.57,0.0,0.97618,1e-05,3.46493]
[1777335207880,64.1,77356.09,0.0,0.9761,1e-05,3.47369]
[1777335209895,64.1,77352.47,0.0,0.97605,1e-05,3.48026]
[1777335210903,64.1,77340.28,0.0,0.97587,1e-05,3.50118]
[1777335211909,64.1,77334.25,0.0,0.9758,1e-05,3.50912]
[1777335212915,64.1,77334.74,0.0,0.97581,1e-05,3.50844]
[1777335215946,64.1,77328.54,0.0,0.97571,1e-05,3.5195]
[1777335216995,64.1,77307.13,0.0,0.9754,1e-05,3.5564]
[1777335217955,64.1,77307.12,0.0,0.9754,1e-05,3.55653]
[1777335218962,64.1,77304.7,0.0,0.97536,1e-05,3.56078]
[1777335222990,64.11,77297.23,0.0,0.97525,1e-05,3.57396]
[1777335225004,64.11,77297.38,0.0,0.97525,1e-05,3.57379]
[1777335230039,64.11,77294.85,0.0,0.97522,1e-05,3.57835]
[1777335235074,64.11,77291.76,0.0,0.97517,1e-05,3.58379]
[1777335237088,64.11,77296.88,0.0,0.97524,1e-05,3.57495]
[1777335239102,64.11,77298.37,0.0,0.97527,1e-05,3.57242]
[1777335244136,64.11,77299.74,0.0,0.97528,1e-05,3.57019]
[1777335249173,64.11,77299.17,0.0,0.97528,1e-05,3.57131]
[1777335254207,64.11,77300.44,0.0,0.97529,1e-05,3.56923]
[1777335259244,64.11,77300.16,0.0,0.97529,1e-05,3.56985]
[1777335263272,64.11,77307.8,0.0,0.9754,1e-05,3.5568]
[1777335264279,64.11,77314.2,0.0,0.97549,1e-05,3.54584]
[1777335265287,64.11,77316.06,0.0,0.97552,1e-05,3.54271]
[1777335270320,64.11,77314.86,0.0,0.9755,1e-05,3.54514]
[1777335275356,64.11,77310.32,0.0,0.97544,1e-05,3.55075]
[1777335281398,64.12,77309.67,0.0,0.97543,1e-05,3.55229]
[1777335286432,64.12,77310.44,0.0,0.97544,1e-05,3.55126]
[1777335291468,64.12,77309.68,0.0,0.97543,1e-05,3.55288]
[1777335296503,64.12,77310.25,0.0,0.97543,1e-05,3.55222]
[1777335301538,64.12,77307.04,0.0,0.97538,1e-05,3.55807]
[1777335306573,64.12,77298.81,0.0,0.97526,1e-05,3.57249]
[1777335310601,64.12,77295.16,0.0,0.97521,1e-05,3.57887]
[1777335312615,64.12,77306.7,0.0,0.97538,1e-05,3.559]
[1777335317650,64.13,77310.44,0.0,0.97543,1e-05,3.55285]
[1777335322685,64.13,77316.61,0.0,0.97551,1e-05,3.54252]
[1777335325706,64.13,77323.71,0.0,0.97562,1e-05,3.53062]
[1777335330741,64.13,77322.7,0.0,0.9756,1e-05,3.53282]
[1777335331748,64.13,77317.42,0.0,0.97554,1e-05,3.53944]
[1777335332755,64.13,77309.31,0.0,0.97542,1e-05,3.55346]
[1777335333762,64.13,77309.61,0.0,0.97542,1e-05,3.553]
[1777335335775,64.13,77314.66,0.0,0.97549,1e-05,3.54444]
[1777335340811,64.13,77314.21,0.0,0.97548,1e-05,3.54557]
[1777335343832,64.14,77319.55,0.0,0.97556,1e-05,3.53663]
[1777335348867,64.14,77320.7,0.0,0.97557,1e-05,3.5351]
[1777335350881,64.14,77326.8,0.0,0.97566,1e-05,3.52485]
[1777335353902,64.14,77321.7,0.0,0.97558,1e-05,3.53391]
[1777335358937,64.14,77325.8,0.0,0.97564,1e-05,3.52739]
[1777335363972,64.15,77326.05,0.0,0.97564,1e-05,3.52754]
[1777335368069,64.15,77338.15,0.0,0.97581,1e-05,3.50736]
[1777335370014,64.15,77339.67,0.0,0.97583,1e-05,3.50505]
[1777335376057,64.15,77337.66,0.0,0.97579,1e-05,3.50945]
[1777335381092,64.16,77335.9,0.0,0.97576,1e-05,3.51325]
[1777335384113,64.16,77325.05,0.0,0.9756,1e-05,3.53225]
[1777335385120,64.16,77323.54,0.0,0.97558,1e-05,3.53496]
[1777335388142,64.16,77318.92,0.0,0.97551,1e-05,3.54321]
[1777335390157,64.16,77327.51,0.0,0.97563,1e-05,3.5287]
[1777335391161,64.16,77327.64,0.0,0.97565,1e-05,3.52608]
[1777335394183,64.17,77334.68,0.0,0.97574,1e-05,3.51444]
[1777335395192,64.17,77336.33,0.0,0.97577,1e-05,3.51178]
[1777335397206,64.17,77345.43,0.0,0.97589,1e-05,3.4966]
[1777335398212,64.17,77347.4,0.0,0.97592,1e-05,3.49344]
[1777335402242,64.17,77353.63,0.0,0.976,1e-05,3.48365]
[1777335407274,64.18,77349.45,0.0,0.97594,1e-05,3.49178]
[1777335411303,64.18,77354.88,0.0,0.97601,1e-05,3.48339]
[1777335416338,64.19,77356.72,0.0,0.97602,1e-05,3.48138]
[1777335421381,64.19,77356.1,0.0,0.97601,1e-05,3.48352]
[1777335422380,64.19,77384.6,0.0,0.97641,1e-05,3.43569]
[1777335423387,64.19,77384.92,0.0,0.97641,1e-05,3.43545]
[1777335428424,64.2,77385.75,0.0,0.97641,1e-05,3.43556]
[1777335433458,64.21,77390.91,0.0,0.97647,1e-05,3.42844]
[1777335438493,64.22,77392.92,0.0,0.97648,1e-05,3.42668]
[1777335442520,64.22,77387.59,0.0,0.9764,1e-05,3.43688]
[1777335445545,64.23,77387.33,0.0,0.97639,1e-05,3.43822]
[1777335448633,64.23,77389.03,0.0,0.9764,1e-05,3.43661]
[1777335454608,64.24,77388.21,0.0,0.97639,1e-05,3.43736]
[1777335459642,64.25,77387.99,0.0,0.97637,1e-05,3.43929]
[1777335464678,64.26,77384.14,0.0,0.97631,1e-05,3.44728]
[1777335467699,64.26,77378.94,0.0,0.97623,1e-05,3.45688]
[1777335472735,64.27,77376.57,0.0,0.97618,1e-05,3.46223]
[1777335477770,64.27,77373.77,0.0,0.97613,1e-05,3.46825]
[1777335482808,64.28,77371.0,0.0,0.97608,1e-05,3.47416]
[1777335486833,64.28,77366.05,0.0,0.97601,1e-05,3.48342]
[1777335491868,64.29,77367.18,0.0,0.97601,1e-05,3.48253]
[1777335496902,64.29,77370.31,0.0,0.97605,1e-05,3.47824]
[1777335501946,64.3,77372.06,0.0,0.97607,1e-05,3.47628]
[1777335506980,64.3,77372.06,0.0,0.97606,1e-05,3.47726]
[1777335509058,64.31,77364.69,0.0,0.97595,1e-05,3.49011]
[1777335511009,64.31,77357.79,0.0,0.97587,1e-05,3.49964]
[1777335512016,64.31,77355.62,0.0,0.97583,1e-05,3.50347]
[1777335517059,64.31,77355.01,0.0,0.97582,1e-05,3.50523]
[1777335522095,64.32,77348.69,0.0,0.97572,1e-05,3.51672]
[1777335524109,64.32,77340.44,0.0,0.9756,1e-05,3.53104]
[1777335525116,64.32,77337.28,0.0,0.97555,1e-05,3.53655]
[1777335530150,64.32,77337.63,0.0,0.97556,1e-05,3.53642]
[1777335535186,64.32,77334.95,0.0,0.97551,1e-05,3.54144]
[1777335540221,64.32,77330.01,0.0,0.97544,1e-05,3.55025]
[1777335545256,64.32,77326.6,0.0,0.97539,1e-05,3.55637]
[1777335547270,64.33,77321.03,0.0,0.9753,1e-05,3.56603]
[1777335552305,64.33,77321.48,0.0,0.97531,1e-05,3.56541]
[1777335557342,64.33,77321.56,0.0,0.97531,1e-05,3.56543]
[1777335560363,64.33,77313.27,0.0,0.97519,1e-05,3.57981]
[1777335561369,64.33,77300.76,0.0,0.975,1e-05,3.60146]
[1777335562377,64.33,77296.99,0.0,0.97495,1e-05,3.60798]
[1777335564391,64.33,77295.12,0.0,0.97492,1e-05,3.61114]
[1777335568420,64.33,77289.4,0.0,0.97484,1e-05,3.62089]
[1777335572448,64.32,77280.5,0.0,0.97473,1e-05,3.63357]
[1777335573455,64.32,77273.08,0.0,0.97462,1e-05,3.64645]
[1777335574463,64.32,77271.77,0.0,0.9746,1e-05,3.64864]
[1777335579497,64.32,77268.58,0.0,0.97455,1e-05,3.65366]
[1777335580505,64.32,77262.97,0.0,0.97447,2e-05,3.66339]
[1777335582518,64.32,77259.03,0.0,0.97441,2e-05,3.67006]
[1777335586547,64.32,77252.42,0.0,0.97432,2e-05,3.68115]
[1777335591581,64.31,77252.27,0.0,0.97432,2e-05,3.68074]
[1777335596615,64.31,77251.89,0.0,0.97432,2e-05,3.6808]
[1777335601651,64.31,77252.85,0.0,0.97434,2e-05,3.6785]
[1777335606685,64.3,77253.98,0.0,0.97436,2e-05,3.6759]
[1777335611721,64.3,77257.31,0.0,0.97442,2e-05,3.66943]
[1777335619831,64.3,77260.4,0.0,0.97447,2e-05,3.66296]
[1777335626830,64.29,77261.83,0.0,0.9745,2e-05,3.65967]
[1777335631863,64.29,77261.44,0.0,0.97452,2e-05,3.65722]
[1777335636899,64.29,77261.81,0.0,0.97453,1e-05,3.65603]
[1777335638912,64.29,77251.92,0.0,0.97438,2e-05,3.67317]
[1777335643948,64.28,77250.33,0.0,0.97436,2e-05,3.67531]
[1777335648984,64.28,77248.27,0.0,0.97434,2e-05,3.67829]
[1777335654018,64.28,77248.55,0.0,0.97435,2e-05,3.67714]
[1777335659054,64.27,77243.55,0.0,0.97428,2e-05,3.68532]
[1777335664088,64.27,77243.23,0.0,0.97428,2e-05,3.68523]
[1777335670183,64.27,77239.09,0.0,0.97422,2e-05,3.69178]
[1777335676179,64.26,77236.86,0.0,0.97419,2e-05,3.69496]
[1777335681207,64.26,77235.78,0.0,0.97418,2e-05,3.69627]
[1777335686242,64.26,77236.33,0.0,0.97419,2e-05,3.69471]
[1777335688256,64.26,77243.18,0.0,0.9743,2e-05,3.68239]
[1777335692283,64.26,77237.75,0.0,0.97424,2e-05,3.68902]
[1777335694298,64.25,77234.88,0.0,0.9742,2e-05,3.69388]
[1777335696312,64.25,77240.51,0.0,0.97428,2e-05,3.68373]
[1777335702354,64.25,77235.11,0.0,0.97421,2e-05,3.69273]
[1777335707389,64.25,77235.2,0.0,0.97421,2e-05,3.69209]
[1777335712424,64.25,77234.39,0.0,0.9742,2e-05,3.69307]
[1777335717458,64.24,77233.57,0.0,0.97419,2e-05,3.69408]
[1777335722493,64.24,77237.76,0.0,0.97426,2e-05,3.68624]
[1777335725517,64.24,77246.0,0.0,0.97439,2e-05,3.67147]
[1777335730550,64.24,77249.85,0.0,0.97445,2e-05,3.6644]
[1777335732564,64.24,77256.11,0.0,0.97454,2e-05,3.6533]
[1777335737599,64.24,77256.15,0.0,0.97455,2e-05,3.65303]
[1777335740620,64.24,77261.98,0.0,0.97463,1e-05,3.64268]
[1777335745655,64.24,77262.15,0.0,0.97464,1e-05,3.64223]
[1777335750690,64.24,77262.96,0.0,0.97465,1e-05,3.64066]
[1777335752704,64.24,77268.77,0.0,0.97476,1e-05,3.62787]
[1777335756736,64.24,77277.43,0.0,0.97488,1e-05,3.61273]
[1777335761770,64.24,77282.7,0.0,0.97496,1e-05,3.60361]
[1777335766804,64.24,77284.17,0.0,0.97498,1e-05,3.60111]
[1777335771842,64.24,77281.45,0.0,0.97494,1e-05,3.60589]
[1777335772849,64.24,77276.11,0.0,0.97486,1e-05,3.61519]
[1777335777884,64.24,77272.95,0.0,0.97482,1e-05,3.62062]
[1777335782919,64.24,77271.24,0.0,0.97479,1e-05,3.62347]
[1777335787956,64.24,77271.67,0.0,0.9748,1e-05,3.62262]
[1777335792991,64.23,77270.74,0.0,0.97479,1e-05,3.62413]
[1777335798025,64.23,77274.88,0.0,0.97485,1e-05,3.61683]
[1777335803062,64.23,77270.93,0.0,0.97479,1e-05,3.62365]
[1777335808096,64.23,77270.34,0.0,0.97478,1e-05,3.62461]
[1777335813131,64.23,77270.53,0.0,0.9748,1e-05,3.62165]
[1777335818166,64.23,77270.37,0.0,0.9748,1e-05,3.62189]
[1777335823200,64.23,77269.17,0.0,0.97478,1e-05,3.62395]
[1777335829242,64.23,77268.9,0.0,0.97478,1e-05,3.62437]
[1777335834285,64.23,77269.57,0.0,0.97479,1e-05,3.62315]
[1777335839320,64.23,77269.33,0.0,0.97479,1e-05,3.62353]
[1777335844355,64.23,77267.84,0.0,0.97476,1e-05,3.62609]
[1777335846369,64.23,77259.7,0.0,0.97464,1e-05,3.64029]
[1777335848383,64.23,77250.91,0.0,0.97451,2e-05,3.65563]
[1777335852411,64.23,77244.57,0.0,0.97442,2e-05,3.66655]
[1777335857446,64.23,77246.52,0.0,0.97445,2e-05,3.66281]
[1777335862480,64.23,77243.1,0.0,0.9744,2e-05,3.66855]
[1777335867516,64.23,77241.56,0.0,0.97438,2e-05,3.67098]
[1777335868523,64.23,77234.37,0.0,0.97427,2e-05,3.68362]
[1777335869530,64.23,77232.37,0.0,0.97424,2e-05,3.68708]
[1777335872551,64.22,77230.2,0.0,0.97423,2e-05,3.68805]
[1777335877587,64.22,77232.42,0.0,0.97427,2e-05,3.68363]
[1777335882621,64.22,77235.94,0.0,0.97432,2e-05,3.67694]
[1777335887656,64.22,77232.22,0.0,0.97427,2e-05,3.68307]
[1777335892695,64.22,77231.78,0.0,0.97427,2e-05,3.68332]
[1777335897727,64.21,77233.3,0.0,0.9743,2e-05,3.68008]
[1777335901774,64.21,77239.42,0.0,0.97439,2e-05,3.66879]
[1777335902768,64.21,77243.82,0.0,0.97446,2e-05,3.66093]
[1777335903773,64.21,77249.83,0.0,0.97455,2e-05,3.65028]
[1777335904782,64.21,77252.52,0.0,0.97459,1e-05,3.64549]
[1777335909814,64.21,77252.71,0.0,0.9746,1e-05,3.64484]
[1777335912838,64.21,77247.46,0.0,0.97452,2e-05,3.65386]
[1777335914851,64.21,77242.05,0.0,0.97444,2e-05,3.66321]
[1777335918878,64.2,77237.79,0.0,0.97438,2e-05,3.67034]
[1777335923915,64.2,77230.3,0.0,0.97427,2e-05,3.68301]
[1777335924920,64.2,77229.27,0.0,0.97426,2e-05,3.6847]
[1777335927941,64.2,77237.23,0.0,0.97438,2e-05,3.67024]
[1777335932976,64.2,77238.02,0.0,0.97441,2e-05,3.6657]
[1777335938011,64.19,77240.37,0.0,0.97445,2e-05,3.661]
[1777335943046,64.19,77240.96,0.0,0.97447,2e-05,3.65942]
[1777335948081,64.19,77241.31,0.0,0.97448,2e-05,3.65824]
[1777335953116,64.19,77246.22,0.0,0.97456,2e-05,3.64909]
[1777335958153,64.18,77250.72,0.0,0.97463,1e-05,3.64065]
[1777335960166,64.18,77255.16,0.0,0.9747,1e-05,3.63273]
[1777335964194,64.18,77258.11,0.0,0.97474,1e-05,3.62736]
[1777335969229,64.18,77265.09,0.0,0.97485,1e-05,3.61497]
[1777335972249,64.18,77257.32,0.0,0.97473,1e-05,3.62844]
[1777335976277,64.18,77252.21,0.0,0.97466,1e-05,3.63716]
[1777335981312,64.18,77249.45,0.0,0.97462,1e-05,3.64171]
[1777335986348,64.18,77248.68,0.0,0.97461,1e-05,3.64274]
[1777335987354,64.18,77242.37,0.0,0.97452,2e-05,3.65375]
[1777335989369,64.18,77234.4,0.0,0.9744,2e-05,3.66759]
[1777335994473,64.17,77234.53,0.0,0.97442,2e-05,3.66421]
[1777335999508,64.17,77235.62,0.0,0.97444,2e-05,3.66177]
[1777336004543,64.17,77234.83,0.0,0.97443,2e-05,3.66268]
[1777336007564,64.17,77240.65,0.0,0.97452,2e-05,3.65217]
[1777336012605,64.16,77243.35,0.0,0.97457,2e-05,3.64704]
[1777336015628,64.16,77248.82,0.0,0.97465,1e-05,3.63724]
[1777336020661,64.16,77250.59,0.0,0.97468,1e-05,3.63386]
[1777336022675,64.16,77256.66,0.0,0.97477,1e-05,3.62313]
[1777336024689,64.16,77251.66,0.0,0.9747,1e-05,3.63179]
[1777336029724,64.16,77254.72,0.0,0.97475,1e-05,3.62611]
[1777336032744,64.16,77248.64,0.0,0.97466,1e-05,3.63655]
[1777336037780,64.16,77249.84,0.0,0.97468,1e-05,3.63399]
[1777336042815,64.15,77246.12,0.0,0.97463,1e-05,3.64001]
[1777336047850,64.15,77243.26,0.0,0.97459,2e-05,3.64446]
[1777336049865,64.15,77236.36,0.0,0.97449,2e-05,3.65636]
[1777336050871,64.15,77232.9,0.0,0.97444,2e-05,3.66232]
[1777336053891,64.15,77227.61,0.0,0.97438,2e-05,3.66862]
[1777336058927,64.14,77226.08,0.0,0.97436,2e-05,3.67054]
[1777336063962,64.14,77224.17,0.0,0.97434,2e-05,3.67318]
[1777336068997,64.14,77225.38,0.0,0.97436,2e-05,3.6703]
[1777336072018,64.14,77232.03,0.0,0.97447,2e-05,3.65817]
[1777336077053,64.13,77235.43,0.0,0.97452,2e-05,3.6516]
[1777336083070,64.13,77248.62,0.0,0.97473,1e-05,3.62779]
[1777336084102,64.13,77248.64,0.0,0.97473,1e-05,3.62767]
[1777336089137,64.13,77246.02,0.0,0.97469,1e-05,3.63186]
[1777336094171,64.13,77248.77,0.0,0.97474,1e-05,3.62659]
[1777336099207,64.12,77245.33,0.0,0.97469,1e-05,3.63216]
[1777336104243,64.12,77246.58,0.0,0.97471,1e-05,3.62937]
[1777336109277,64.12,77247.23,0.0,0.97473,1e-05,3.62773]
[1777336114313,64.12,77246.36,0.0,0.97473,1e-05,3.62618]
[1777336119348,64.11,77247.68,0.0,0.97476,1e-05,3.62336]
[1777336124382,64.11,77246.35,0.0,0.97474,1e-05,3.62515]
[1777336129418,64.11,77241.45,0.0,0.97467,1e-05,3.6332]
[1777336134453,64.11,77237.32,0.0,0.97462,2e-05,3.63989]
[1777336139488,64.1,77233.83,0.0,0.97457,2e-05,3.64547]
[1777336144523,64.1,77234.73,0.0,0.97459,2e-05,3.64333]
[1777336150566,64.1,77230.48,0.0,0.97453,2e-05,3.65021]
[1777336155600,64.09,77228.7,0.0,0.9745,2e-05,3.65281]
[1777336160635,64.09,77226.7,0.0,0.97448,2e-05,3.65579]
[1777336165671,64.09,77224.96,0.0,0.97446,2e-05,3.65834]
[1777336170705,64.09,77221.44,0.0,0.97441,2e-05,3.66404]
[1777336173726,64.09,77222.81,0.0,0.97445,2e-05,3.65869]
[1777336178763,64.08,77226.51,0.0,0.97451,2e-05,3.6516]
[1777336183796,64.08,77228.74,0.0,0.97455,2e-05,3.64711]
[1777336187824,64.08,77226.46,0.0,0.97452,2e-05,3.65064]
[1777336192860,64.07,77224.94,0.0,0.9745,2e-05,3.65268]
[1777336197893,64.07,77226.24,0.0,0.97452,2e-05,3.64976]
[1777336201924,64.07,77231.87,0.0,0.97461,2e-05,3.63938]
[1777336204946,64.07,77235.79,0.0,0.97467,2e-05,3.6322]
[1777336209981,64.07,77236.34,0.0,0.97469,1e-05,3.63073]
[1777336215021,64.06,77229.75,0.0,0.97459,2e-05,3.6418]
[1777336216026,64.06,77226.83,0.0,0.97455,2e-05,3.64682]
[1777336220056,64.06,77220.94,0.0,0.97446,2e-05,3.65669]
[1777336225097,64.06,77221.47,0.0,0.97448,2e-05,3.65515]
[1777336230132,64.05,77219.98,0.0,0.97446,2e-05,3.6572]
[1777336235165,64.05,77216.29,0.0,0.97443,2e-05,3.66055]
[1777336240200,64.05,77214.68,0.0,0.97441,2e-05,3.6628]
[1777336245234,64.05,77211.49,0.0,0.97436,2e-05,3.66781]
[1777336251277,64.04,77211.44,0.0,0.97437,2e-05,3.66711]
[1777336254298,64.04,77206.05,0.0,0.97429,2e-05,3.67625]
[1777336259333,64.04,77210.54,0.0,0.97437,2e-05,3.66757]
[1777336264369,64.03,77209.23,0.0,0.97435,2e-05,3.66923]
[1777336269402,64.03,77210.14,0.0,0.97437,2e-05,3.66694]
[1777336274438,64.03,77213.21,0.0,0.97442,2e-05,3.66086]
[1777336277459,64.03,77214.57,0.0,0.97445,2e-05,3.658]
[1777336282495,64.02,77213.7,0.0,0.97444,2e-05,3.65897]
[1777336287529,64.02,77212.34,0.0,0.97442,2e-05,3.66081]
[1777336291557,64.02,77220.09,0.0,0.97456,2e-05,3.64416]
[1777336293571,64.02,77225.06,0.0,0.97464,2e-05,3.63528]
[1777336298605,64.02,77224.83,0.0,0.97463,2e-05,3.63537]
[1777336302633,64.02,77237.96,0.0,0.97483,1e-05,3.61213]
[1777336307668,64.02,77239.39,0.0,0.97486,1e-05,3.60955]
[1777336310691,64.02,77245.37,0.0,0.97494,1e-05,3.59911]
[1777336315724,64.02,77245.19,0.0,0.97494,1e-05,3.59951]
[1777336320760,64.02,77246.74,0.0,0.97496,1e-05,3.59691]
[1777336324789,64.02,77249.45,0.0,0.975,1e-05,3.59232]
[1777336329824,64.02,77250.57,0.0,0.97502,1e-05,3.59054]
[1777336334831,64.02,77251.89,0.0,0.97504,1e-05,3.5884]
[1777336340901,64.02,77253.56,0.0,0.97506,1e-05,3.58567]
[1777336345936,64.02,77255.04,0.0,0.97508,1e-05,3.58326]
[1777336348958,64.02,77249.04,0.0,0.97499,1e-05,3.59379]
[1777336350970,64.02,77246.34,0.0,0.97495,1e-05,3.59851]
[1777336356011,64.02,77246.57,0.0,0.97497,1e-05,3.59557]
[1777336361043,64.02,77266.39,0.0,0.97526,1e-05,3.56116]
[1777336362050,64.02,77279.4,0.0,0.97545,1e-05,3.53876]
[1777336364064,64.02,77279.79,0.0,0.97546,1e-05,3.5383]
[1777336369099,64.02,77280.02,0.0,0.97546,1e-05,3.53846]
[1777336374134,64.03,77279.56,0.0,0.97544,1e-05,3.53981]
[1777336381183,64.03,77279.03,0.0,0.97543,1e-05,3.5415]
[1777336386219,64.03,77278.38,0.0,0.97542,1e-05,3.54318]
[1777336388234,64.03,77273.33,0.0,0.97534,1e-05,3.55212]
[1777336390247,64.04,77268.17,0.0,0.97526,1e-05,3.56123]
[1777336395283,64.04,77267.48,0.0,0.97525,1e-05,3.56285]
[1777336398303,64.04,77262.19,0.0,0.97517,1e-05,3.57225]
[1777336403339,64.04,77249.6,0.0,0.97498,1e-05,3.59448]
[1777336404345,64.04,77241.56,0.0,0.97486,1e-05,3.60855]
[1777336405352,64.04,77239.99,0.0,0.97484,1e-05,3.6113]
[1777336409381,64.04,77234.97,0.0,0.97476,1e-05,3.62008]
[1777336414417,64.04,77233.96,0.0,0.97476,1e-05,3.61922]
[1777336419452,64.04,77233.49,0.0,0.97476,1e-05,3.62]
[1777336424487,64.04,77232.88,0.0,0.97475,1e-05,3.621]
[1777336429523,64.04,77233.22,0.0,0.97475,1e-05,3.62033]
[1777336430529,64.04,77241.5,0.0,0.97488,1e-05,3.60583]
[1777336431536,64.04,77242.78,0.0,0.9749,1e-05,3.6036]
[1777336436571,64.04,77243.14,0.0,0.9749,1e-05,3.60307]
[1777336441606,64.04,77235.8,0.0,0.97479,1e-05,3.61602]
[1777336443619,64.04,77231.63,0.0,0.97473,1e-05,3.62333]
[1777336449661,64.04,77234.62,0.0,0.97477,1e-05,3.61804]
[1777336454698,64.04,77236.87,0.0,0.97481,1e-05,3.61406]
[1777336459732,64.04,77238.09,0.0,0.97483,1e-05,3.61188]
[1777336464768,64.04,77238.17,0.0,0.97483,1e-05,3.61169]
[1777336467790,64.04,77234.15,0.0,0.97477,1e-05,3.61865]
[1777336472825,64.04,77222.23,0.0,0.97461,2e-05,3.63679]
[1777336474838,64.04,77213.04,0.0,0.97447,2e-05,3.65282]
[1777336479873,64.03,77210.22,0.0,0.97443,2e-05,3.6573]
[1777336484907,64.03,77202.56,0.0,0.97432,2e-05,3.67031]
[1777336489943,64.03,77203.09,0.0,0.97433,2e-05,3.66875]
[1777336493970,64.03,77208.94,0.0,0.97443,2e-05,3.65794]
[1777336494979,64.03,77210.62,0.0,0.97445,2e-05,3.65487]
[1777336500021,64.02,77213.61,0.0,0.9745,2e-05,3.64912]
[1777336502029,64.02,77219.37,0.0,0.97459,2e-05,3.63882]
[1777336506057,64.02,77228.42,0.0,0.97473,1e-05,3.62268]
[1777336511094,64.02,77229.45,0.0,0.97475,1e-05,3.62069]
[1777336516128,64.02,77226.67,0.0,0.97471,2e-05,3.62537]
[1777336521163,64.02,77228.55,0.0,0.97473,1e-05,3.62188]
[1777336526197,64.02,77231.08,0.0,0.97477,1e-05,3.61724]
[1777336531233,64.02,77229.22,0.0,0.97476,1e-05,3.61775]
[1777336536269,64.02,77225.56,0.0,0.97471,2e-05,3.62395]
[1777336541304,64.02,77233.89,0.0,0.97484,1e-05,3.6091]
[1777336544326,64.02,77235.35,0.0,0.97486,1e-05,3.60649]
[1777336548354,64.02,77240.48,0.0,0.97494,1e-05,3.59745]
[1777336550366,64.02,77244.94,0.0,0.975,1e-05,3.58968]
[1777336555401,64.02,77246.24,0.0,0.97502,1e-05,3.58747]
[1777336560437,64.02,77247.74,0.0,0.97504,1e-05,3.58495]
[1777336564466,64.02,77252.11,0.0,0.97511,1e-05,3.57747]
[1777336569509,64.02,77247.64,0.0,0.97504,1e-05,3.58549]
[1777336573537,64.02,77258.02,0.0,0.97519,1e-05,3.56765]
[1777336574544,64.02,77260.91,0.0,0.97523,1e-05,3.56272]
[1777336579579,64.02,77263.2,0.0,0.97526,1e-05,3.5592]
[1777336583613,64.02,77272.65,0.0,0.9754,1e-05,3.54324]
[1777336584619,64.02,77276.54,0.0,0.97546,1e-05,3.53665]
[1777336589654,64.03,77275.6,0.0,0.97544,1e-05,3.53891]
[1777336594690,64.03,77274.74,0.0,0.97544,1e-05,3.53848]
[1777336599725,64.03,77271.83,0.0,0.97539,1e-05,3.54409]
[1777336604763,64.04,77265.75,0.0,0.97529,1e-05,3.55524]
[1777336609799,64.04,77266.05,0.0,0.97529,1e-05,3.55518]
[1777336612821,64.04,77276.19,0.0,0.97544,1e-05,3.53797]
[1777336617854,64.04,77275.75,0.0,0.97543,1e-05,3.53935]
[1777336622891,64.04,77278.16,0.0,0.97546,1e-05,3.53572]
[1777336623897,64.05,77294.79,0.0,0.9757,1e-05,3.50748]
[1777336624903,64.05,77307.67,0.0,0.97588,1e-05,3.4857]
[1777336629938,64.05,77309.93,0.0,0.97591,1e-05,3.48295]
[1777336634973,64.06,77310.75,0.0,0.97591,1e-05,3.48265]
[1777336637994,64.06,77320.57,0.0,0.97605,1e-05,3.46666]
[1777336643031,64.07,77322.06,0.0,0.97606,1e-05,3.46536]
[1777336648066,64.07,77319.1,0.0,0.976,1e-05,3.47158]
[1777336650080,64.08,77310.6,0.0,0.97588,1e-05,3.48646]
[1777336655115,64.08,77306.52,0.0,0.97583,1e-05,3.49187]
[1777336658137,64.08,77301.39,0.0,0.97575,1e-05,3.50122]
[1777336660149,64.08,77298.03,0.0,0.9757,1e-05,3.50731]
[1777336661157,64.09,77310.39,0.0,0.97587,1e-05,3.48638]
[1777336662164,64.09,77322.19,0.0,0.97604,1e-05,3.46653]
[1777336663170,64.09,77325.58,0.0,0.97609,1e-05,3.46102]
[1777336668206,64.09,77328.5,0.0,0.97612,1e-05,3.45729]
[1777336673241,64.1,77328.87,0.0,0.97612,1e-05,3.45785]
[1777336678276,64.1,77330.58,0.0,0.97613,1e-05,3.45613]
[1777336679283,64.11,77325.35,0.0,0.97605,1e-05,3.46522]
[1777336681297,64.11,77322.2,0.0,0.97601,1e-05,3.47099]
[1777336686332,64.11,77324.97,0.0,0.97604,1e-05,3.46734]
[1777336689356,64.12,77332.35,0.0,0.97614,1e-05,3.4555]
[1777336691367,64.12,77331.76,0.0,0.97612,1e-05,3.45697]
[1777336694388,64.12,77331.13,0.0,0.97611,1e-05,3.45871]
[1777336699423,64.13,77335.05,0.0,0.97616,1e-05,3.45321]
[1777336704458,64.13,77336.75,0.0,0.97617,1e-05,3.45147]
[1777336707479,64.14,77342.93,0.0,0.97625,1e-05,3.44173]
[1777336710501,64.14,77347.68,0.0,0.97632,1e-05,3.43446]
[1777336711508,64.14,77360.27,0.0,0.97651,1e-05,3.4111]
[1777336712515,64.14,77360.56,0.0,0.97651,1e-05,3.4109]
[1777336717551,64.15,77356.18,0.0,0.97644,1e-05,3.41971]
[1777336722585,64.16,77355.96,0.0,0.97642,1e-05,3.42147]
[1777336727621,64.16,77356.71,0.0,0.97642,1e-05,3.42164]
[1777336732655,64.17,77363.52,0.0,0.9765,1e-05,3.41165]
[1777336733663,64.17,77363.96,0.0,0.97651,1e-05,3.41122]
[1777336737689,64.18,77367.5,0.0,0.97655,1e-05,3.40655]
[1777336741719,64.18,77376.81,0.0,0.97667,1e-05,3.39228]
[1777336742726,64.19,77383.05,0.0,0.97675,1e-05,3.38225]
[1777336743733,64.19,77385.35,0.0,0.97678,1e-05,3.37879]
[1777336745747,64.19,77377.15,0.0,0.97666,1e-05,3.39315]
[1777336747760,64.19,77373.09,0.0,0.9766,1e-05,3.4006]
[1777336748768,64.2,77364.55,0.0,0.97648,1e-05,3.4152]
[1777336749777,64.2,77364.97,0.0,0.97648,1e-05,3.41481]
[1777336754811,64.21,77361.48,0.0,0.97642,1e-05,3.42224]
[1777336759846,64.21,77358.53,0.0,0.97636,1e-05,3.42876]
[1777336764882,64.22,77356.4,0.0,0.97632,1e-05,3.4339]
[1777336768909,64.23,77359.58,0.0,0.97635,1e-05,3.42983]
[1777336773944,64.24,77360.24,0.0,0.97636,1e-05,3.4282]
[1777336778979,64.24,77360.65,0.0,0.97635,1e-05,3.42919]
[1777336784016,64.25,77357.83,0.0,0.9763,1e-05,3.43553]
[1777336789050,64.26,77360.82,0.0,0.97633,1e-05,3.43208]
[1777336792071,64.26,77354.09,0.0,0.97623,1e-05,3.44429]
[1777336798113,64.27,77350.9,0.0,0.97617,1e-05,3.45135]
[1777336801134,64.28,77343.96,0.0,0.97606,1e-05,3.46387]
[1777336802141,64.28,77333.79,0.0,0.97592,1e-05,3.48131]
[1777336806170,64.28,77338.93,0.0,0.97598,1e-05,3.47351]
[1777336807176,64.28,77347.41,0.0,0.9761,1e-05,3.45943]
[1777336812211,64.29,77349.0,0.0,0.97611,1e-05,3.45804]
[1777336813219,64.29,77359.33,0.0,0.97626,1e-05,3.44093]
[1777336816244,64.3,77364.87,0.0,0.97633,1e-05,3.43252]
[1777336818252,64.3,77373.62,0.0,0.97645,1e-05,3.4185]
[1777336823289,64.3,77373.76,0.0,0.97645,1e-05,3.41769]
[1777336824294,64.29,77382.63,0.0,0.97658,1e-05,3.40265]
[1777336825301,64.29,77394.29,0.0,0.97674,1e-05,3.38307]
[1777336826309,64.29,77395.91,0.0,0.97677,1e-05,3.38021]
[1777336831349,64.29,77399.51,0.0,0.97684,1e-05,3.37096]
[1777336836385,64.28,77398.75,0.0,0.97684,1e-05,3.37143]
[1777336841419,64.28,77401.57,0.0,0.97688,1e-05,3.36598]
[1777336846454,64.28,77403.37,0.0,0.97691,1e-05,3.36224]
[1777336851489,64.27,77408.59,0.0,0.97699,1e-05,3.35288]
[1777336856524,64.27,77409.56,0.0,0.97701,1e-05,3.3506]
[1777336861560,64.27,77409.2,0.0,0.97701,1e-05,3.35055]
[1777336863573,64.27,77417.66,0.0,0.97713,1e-05,3.33639]
[1777336864580,64.27,77413.25,0.0,0.97707,1e-05,3.34354]
[1777336865587,64.26,77408.25,0.0,0.977,1e-05,3.35166]
[1777336867601,64.26,77403.14,0.0,0.97693,1e-05,3.35983]
[1777336872636,64.26,77402.74,0.0,0.97693,1e-05,3.35974]
[1777336876665,64.26,77397.59,0.0,0.97687,1e-05,3.36749]
[1777336881700,64.25,77401.57,0.0,0.97693,1e-05,3.35994]
[1777336887742,64.25,77402.24,0.0,0.97695,1e-05,3.35772]
[1777336889756,64.24,77413.09,0.0,0.9771,1e-05,3.33947]
[1777336890763,64.24,77412.59,0.0,0.9771,1e-05,3.34014]
[1777336895800,64.24,77413.52,0.0,0.97713,1e-05,3.33539]
[1777336896806,64.24,77419.8,0.0,0.97722,1e-05,3.32494]
[1777336897812,64.24,77418.01,0.0,0.9772,1e-05,3.32776]
[1777336902847,64.24,77416.22,0.0,0.97718,1e-05,3.33008]
[1777336904861,64.23,77421.86,0.0,0.97725,1e-05,3.32059]
[1777336909896,64.23,77420.54,0.0,0.97724,1e-05,3.32223]
[1777336910902,64.23,77428.53,0.0,0.97735,1e-05,3.30906]
[1777336911910,64.23,77426.59,0.0,0.97733,1e-05,3.31215]
[1777336916946,64.23,77430.93,0.0,0.97739,1e-05,3.30463]
[1777336920976,64.23,77441.0,0.0,0.97753,1e-05,3.28792]
[1777336921981,64.23,77442.8,0.0,0.97755,1e-05,3.28494]
[1777336927016,64.23,77441.9,0.0,0.97754,1e-05,3.28615]
[1777336932051,64.22,77443.06,0.0,0.97756,1e-05,3.28402]
[1777336937087,64.22,77445.62,0.0,0.9776,1e-05,3.27965]
[1777336942124,64.22,77449.95,0.0,0.97766,1e-05,3.27242]
[1777336944140,64.22,77457.12,0.0,0.97775,1e-05,3.26077]
[1777336947155,64.22,77452.54,0.0,0.97769,1e-05,3.26811]
[1777336952195,64.22,77448.06,0.0,0.97765,1e-05,3.27275]
[1777336953200,64.22,77443.12,0.0,0.97758,1e-05,3.28071]
[1777336956224,64.22,77436.07,0.0,0.97749,1e-05,3.29197]
[1777336957231,64.22,77426.16,0.0,0.97735,1e-05,3.30802]
[1777336959250,64.22,77418.55,0.0,0.97725,1e-05,3.32024]
[1777336961259,64.22,77412.36,0.0,0.97717,1e-05,3.33013]
[1777336964280,64.21,77404.91,0.0,0.97707,1e-05,3.34194]
[1777336969315,64.21,77405.6,0.0,0.97709,1e-05,3.34002]
[1777336972336,64.21,77415.71,0.0,0.97723,1e-05,3.32298]
[1777336973344,64.21,77421.56,0.0,0.97731,1e-05,3.31329]
[1777336976365,64.21,77411.89,0.0,0.97718,1e-05,3.3288]
[1777336978378,64.2,77404.8,0.0,0.97709,1e-05,3.34017]
[1777336983413,64.2,77401.86,0.0,0.97705,1e-05,3.34438]
[1777336986435,64.2,77395.83,0.0,0.97697,1e-05,3.35398]
[1777336991470,64.2,77395.81,0.0,0.97698,1e-05,3.35317]
[1777336993486,64.19,77400.9,0.0,0.97705,1e-05,3.34444]
[1777336998525,64.19,77406.55,0.0,0.97713,1e-05,3.33439]
[1777336999532,64.19,77412.66,0.0,0.97722,1e-05,3.32422]
[1777337000539,64.19,77414.33,0.0,0.97724,1e-05,3.32136]
[1777337003560,64.19,77417.1,0.0,0.97728,1e-05,3.3165]
[1777337008595,64.18,77415.09,0.0,0.97726,1e-05,3.3193]
[1777337012624,64.18,77420.52,0.0,0.97735,1e-05,3.30755]
[1777337013630,64.18,77421.12,0.0,0.97736,1e-05,3.3065]
[1777337018665,64.18,77421.7,0.0,0.97737,1e-05,3.30519]
[1777337023699,64.18,77427.1,0.0,0.97745,1e-05,3.29602]
[1777337026721,64.18,77422.88,0.0,0.97739,1e-05,3.30269]
[1777337031756,64.18,77424.99,0.0,0.97742,1e-05,3.29882]
[1777337036790,64.17,77425.86,0.0,0.97744,1e-05,3.29696]
[1777337041828,64.17,77425.25,0.0,0.97744,1e-05,3.29751]
[1777337042833,64.17,77418.77,0.0,0.97735,1e-05,3.308]
[1777337043840,64.17,77416.91,0.0,0.97732,1e-05,3.31093]
[1777337048875,64.17,77414.69,0.0,0.9773,1e-05,3.31397]
[1777337053911,64.16,77411.37,0.0,0.97726,1e-05,3.31881]
[1777337056932,64.16,77403.45,0.0,0.97715,1e-05,3.33145]
[1777337057938,64.16,77401.62,0.0,0.97713,1e-05,3.33432]
[1777337062974,64.16,77402.48,0.0,0.97715,1e-05,3.33218]
[1777337067002,64.15,77391.65,0.0,0.977,1e-05,3.34941]
[1777337068013,64.15,77390.28,0.0,0.97698,1e-05,3.3515]
[1777337071032,64.15,77391.23,0.0,0.97702,1e-05,3.3469]
[1777337073046,64.15,77396.08,0.0,0.97709,1e-05,3.33855]
[1777337077074,64.15,77390.99,0.0,0.97702,1e-05,3.34624]
[1777337082109,64.14,77390.29,0.0,0.97702,1e-05,3.34649]
[1777337087143,64.14,77389.02,0.0,0.97701,1e-05,3.3477]
[1777337092178,64.13,77388.94,0.0,0.97702,1e-05,3.34693]
[1777337097215,64.13,77389.26,0.0,0.97703,1e-05,3.34552]
[1777337102250,64.12,77381.72,0.0,0.97693,1e-05,3.35711]
[1777337105271,64.12,77386.83,0.0,0.97701,1e-05,3.34807]
[1777337107285,64.12,77389.66,0.0,0.97705,1e-05,3.34288]
[1777337110307,64.12,77394.96,0.0,0.97713,1e-05,3.33382]
[1777337112323,64.12,77398.86,0.0,0.97718,1e-05,3.32712]
[1777337117357,64.11,77401.09,0.0,0.97722,1e-05,3.32269]
[1777337123398,64.11,77400.95,0.0,0.97722,1e-05,3.32221]
[1777337128433,64.11,77404.73,0.0,0.97728,1e-05,3.31542]
[1777337132462,64.1,77409.56,0.0,0.97736,1e-05,3.30468]
[1777337137496,64.1,77407.98,0.0,0.97735,1e-05,3.30683]
[1777337138503,64.1,77400.75,0.0,0.97725,1e-05,3.31858]
[1777337143538,64.1,77397.73,0.0,0.97721,1e-05,3.32297]
[1777337147566,64.1,77392.73,0.0,0.97715,1e-05,3.33071]
[1777337152602,64.09,77396.36,0.0,0.9772,1e-05,3.32413]
[1777337157635,64.09,77400.81,0.0,0.97727,1e-05,3.31625]
[1777337162674,64.09,77401.2,0.0,0.97728,1e-05,3.3151]
[1777337167708,64.08,77400.97,0.0,0.97728,1e-05,3.31498]
[1777337170729,64.08,77409.25,0.0,0.97739,1e-05,3.30112]
[1777337175763,64.08,77415.25,0.0,0.97748,1e-05,3.29093]
[1777337179792,64.08,77427.87,0.0,0.97765,1e-05,3.27019]
[1777337180799,64.08,77427.94,0.0,0.97765,1e-05,3.27006]
[1777337183820,64.08,77433.13,0.0,0.97772,1e-05,3.2616]
[1777337184827,64.08,77433.53,0.0,0.97773,1e-05,3.26095]
[1777337189861,64.08,77436.4,0.0,0.97776,1e-05,3.25636]
[1777337194898,64.08,77435.52,0.0,0.97777,1e-05,3.25543]
[1777337197918,64.08,77432.09,0.0,0.97772,1e-05,3.261]
[1777337198924,64.08,77437.17,0.0,0.97779,1e-05,3.25278]
[1777337200939,64.08,77435.33,0.0,0.97776,1e-05,3.25579]
[1777337202953,64.08,77430.27,0.0,0.9777,1e-05,3.264]
[1777337207987,64.08,77434.72,0.0,0.97776,1e-05,3.25673]
[1777337212018,64.08,77440.86,0.0,0.97784,1e-05,3.24681]
[1777337217053,64.08,77440.71,0.0,0.97784,1e-05,3.2471]
[1777337222089,64.08,77443.92,0.0,0.97788,1e-05,3.24197]
[1777337227123,64.08,77440.99,0.0,0.97784,1e-05,3.24675]
[1777337231154,64.08,77446.13,0.0,0.97791,1e-05,3.23849]
[1777337236186,64.08,77448.17,0.0,0.97793,1e-05,3.23531]
[1777337241220,64.08,77444.61,0.0,0.97789,1e-05,3.24117]
[1777337246256,64.08,77447.72,0.0,0.97793,1e-05,3.23627]
[1777337251291,64.08,77448.37,0.0,0.97795,1e-05,3.23295]
[1777337256326,64.09,77447.64,0.0,0.97794,1e-05,3.23428]
[1777337261361,64.09,77443.95,0.0,0.97789,1e-05,3.24034]
[1777337266396,64.09,77443.59,0.0,0.97788,1e-05,3.241]
[1777337271431,64.09,77442.45,0.0,0.97787,1e-05,3.24291]
[1777337276466,64.09,77443.01,0.0,0.97787,1e-05,3.24208]
[1777337281501,64.09,77444.53,0.0,0.97789,1e-05,3.23975]
[1777337286536,64.09,77447.38,0.0,0.97793,1e-05,3.23528]
[1777337291571,64.09,77445.74,0.0,0.97791,1e-05,3.23806]
[1777337296606,64.09,77443.6,0.0,0.97788,1e-05,3.24163]
[1777337300654,64.09,77435.77,0.0,0.97777,1e-05,3.25435]
[1777337305688,64.09,77431.52,0.0,0.97772,1e-05,3.2612]
[1777337306695,64.09,77422.18,0.0,0.97759,1e-05,3.27632]
[1777337311732,64.09,77414.41,0.0,0.9775,1e-05,3.2863]
[1777337312737,64.09,77403.29,0.0,0.97735,1e-05,3.30439]
[1777337317773,64.09,77396.41,0.0,0.97726,1e-05,3.31525]
[1777337322808,64.08,77392.88,0.0,0.97722,1e-05,3.32073]
[1777337324826,64.08,77398.37,0.0,0.97729,1e-05,3.3116]
[1777337325831,64.08,77407.89,0.0,0.97742,1e-05,3.29599]
[1777337330865,64.08,77408.06,0.0,0.97742,1e-05,3.29565]
[1777337335899,64.08,77408.82,0.0,0.97744,1e-05,3.29436]
[1777337340934,64.08,77409.86,0.0,0.97745,1e-05,3.29265]
[1777337345970,64.08,77405.89,0.0,0.9774,1e-05,3.29911]
[1777337348991,64.08,77403.7,0.0,0.97737,1e-05,3.30261]
[1777337353020,64.08,77396.68,0.0,0.97727,1e-05,3.31387]
[1777337358055,64.08,77396.14,0.0,0.97727,1e-05,3.31439]
[1777337363091,64.08,77397.06,0.0,0.97728,1e-05,3.3125]
[1777337368126,64.08,77396.42,0.0,0.97728,1e-05,3.31313]
[1777337373160,64.07,77395.18,0.0,0.97728,1e-05,3.3123]
[1777337377189,64.07,77400.25,0.0,0.97735,1e-05,3.30367]
[1777337382224,64.07,77399.82,0.0,0.97735,1e-05,3.304]
[1777337387259,64.07,77400.08,0.0,0.97736,1e-05,3.3032]
[1777337391286,64.07,77387.61,0.0,0.97719,1e-05,3.32337]
[1777337392295,64.07,77387.95,0.0,0.97719,1e-05,3.3227]
[1777337397332,64.06,77392.07,0.0,0.97725,1e-05,3.31539]
[1777337400350,64.06,77385.31,0.0,0.97716,1e-05,3.32616]
[1777337405385,64.06,77384.55,0.0,0.97716,1e-05,3.32677]
[1777337410421,64.05,77378.43,0.0,0.97708,1e-05,3.3362]
[1777337414448,64.05,77384.5,0.0,0.97717,1e-05,3.32562]
[1777337419486,64.05,77380.92,0.0,0.97712,1e-05,3.33087]
[1777337424521,64.05,77383.64,0.0,0.97717,1e-05,3.32571]
[1777337429557,64.04,77382.85,0.0,0.97716,1e-05,3.32637]
[1777337434591,64.04,77382.04,0.0,0.97717,1e-05,3.32459]
[1777337439624,64.04,77381.82,0.0,0.97717,1e-05,3.32431]
[1777337444660,64.03,77380.75,0.0,0.97716,1e-05,3.32542]
[1777337449694,64.03,77380.63,0.0,0.97717,1e-05,3.32499]
[1777337454731,64.03,77376.11,0.0,0.97711,1e-05,3.33176]
[1777337458767,64.02,77370.86,0.0,0.97704,1e-05,3.33966]
[1777337460773,64.02,77350.99,0.0,0.97677,1e-05,3.37226]
[1777337461788,64.02,77344.12,0.0,0.97668,1e-05,3.38348]
[1777337466816,64.01,77344.12,0.0,0.97669,1e-05,3.38236]
[1777337471855,64.01,77341.82,0.0,0.97666,1e-05,3.38512]
[1777337472857,64.01,77350.14,0.0,0.97678,1e-05,3.37106]
[1777337477896,64.0,77349.41,0.0,0.97678,1e-05,3.37139]
[1777337482929,64.0,77347.01,0.0,0.97675,1e-05,3.3747]
[1777337486961,64.0,77336.75,0.0,0.97661,1e-05,3.39093]
[1777337488974,63.99,77330.0,0.0,0.97652,1e-05,3.40181]
[1777337494010,63.99,77326.31,0.0,0.97649,1e-05,3.4044]
[1777337495018,63.99,77332.54,0.0,0.97658,1e-05,3.39376]
[1777337496024,63.99,77339.49,0.0,0.97668,1e-05,3.38196]
[1777337498040,63.98,77331.35,0.0,0.97657,1e-05,3.39521]
[1777337503074,63.98,77328.25,0.0,0.97654,1e-05,3.3994]
[1777337508109,63.97,77329.8,0.0,0.97657,1e-05,3.39581]
[1777337513143,63.97,77325.6,0.0,0.97652,1e-05,3.40185]
[1777337515157,63.97,77320.17,0.0,0.97644,1e-05,3.41056]
[1777337516165,63.97,77315.12,0.0,0.97637,1e-05,3.41885]
[1777337517185,63.97,77309.74,0.0,0.9763,1e-05,3.42769]
[1777337518182,63.96,77295.05,0.0,0.97609,1e-05,3.4523]
[1777337519188,63.96,77284.41,0.0,0.97594,1e-05,3.47014]
[1777337520197,63.96,77280.04,0.0,0.97588,1e-05,3.4773]
[1777337522210,63.96,77276.8,0.0,0.97584,1e-05,3.48223]
[1777337524223,63.96,77282.31,0.0,0.97592,1e-05,3.47221]
[1777337526238,63.95,77283.23,0.0,0.97594,1e-05,3.47006]
[1777337527245,63.95,77278.09,0.0,0.97587,1e-05,3.47854]
[1777337528252,63.95,77274.08,0.0,0.97581,1e-05,3.48509]
[1777337533287,63.94,77271.73,0.0,0.97579,1e-05,3.48748]
[1777337535304,63.94,77265.95,0.0,0.97571,1e-05,3.49665]
[1777337537315,63.94,77260.18,0.0,0.97563,1e-05,3.5058]
[1777337542351,63.93,77258.26,0.0,0.97562,1e-05,3.50716]
[1777337547385,63.92,77256.57,0.0,0.97561,1e-05,3.50813]
[1777337552420,63.91,77259.39,0.0,0.97569,1e-05,3.49885]
[1777337556448,63.9,77267.94,0.0,0.97582,1e-05,3.48275]
[1777337558463,63.9,77270.13,0.0,0.97586,1e-05,3.47834]
[1777337561483,63.89,77277.72,0.0,0.97598,1e-05,3.46441]
[1777337562491,63.89,77284.63,0.0,0.97608,1e-05,3.45235]
[1777337563497,63.89,77287.39,0.0,0.97612,1e-05,3.44737]
[1777337568531,63.88,77291.68,0.0,0.9762,1e-05,3.43872]
[1777337571553,63.88,77297.03,0.0,0.97628,1e-05,3.42885]
[1777337576587,63.87,77300.4,0.0,0.97634,1e-05,3.42184]
[1777337577595,63.87,77310.6,0.0,0.97649,1e-05,3.40439]
[1777337578601,63.87,77313.77,0.0,0.97653,1e-05,3.39883]
[1777337583637,63.86,77311.19,0.0,0.9765,1e-05,3.40205]
[1777337588672,63.86,77312.91,0.0,0.97654,1e-05,3.398]
[1777337593707,63.85,77316.27,0.0,0.9766,1e-05,3.39123]
[1777337598743,63.85,77322.14,0.0,0.97669,1e-05,3.38027]
[1777337600756,63.85,77324.74,0.0,0.97673,1e-05,3.37551]
[1777337602770,63.84,77330.77,0.0,0.97681,1e-05,3.36504]
[1777337603777,63.84,77330.76,0.0,0.97682,1e-05,3.36488]
[1777337606798,63.84,77337.97,0.0,0.97692,1e-05,3.35233]
[1777337607805,63.84,77339.16,0.0,0.97694,1e-05,3.35019]
[1777337611833,63.84,77345.11,0.0,0.97704,1e-05,3.33726]
[1777337615862,63.83,77347.89,0.0,0.97709,1e-05,3.33215]
[1777337619890,63.83,77348.81,0.0,0.9771,1e-05,3.33021]
[1777337621903,63.83,77339.54,0.0,0.97697,1e-05,3.34538]
[1777337622914,63.83,77336.91,0.0,0.97694,1e-05,3.3495]
[1777337627950,63.83,77335.0,0.0,0.97692,1e-05,3.35203]
[1777337630972,63.83,77342.56,0.0,0.97703,1e-05,3.33911]
[1777337636011,63.82,77343.54,0.0,0.97704,1e-05,3.33699]
[1777337641042,63.82,77346.28,0.0,0.97709,1e-05,3.332]
[1777337643056,63.82,77357.52,0.0,0.97724,1e-05,3.31328]
[1777337645070,63.82,77363.37,0.0,0.97732,1e-05,3.30355]
[1777337650105,63.82,77365.15,0.0,0.97735,1e-05,3.30046]
[1777337654132,63.82,77358.39,0.0,0.97726,1e-05,3.31146]
[1777337659170,63.82,77357.26,0.0,0.97724,1e-05,3.31309]
[1777337664204,63.82,77358.54,0.0,0.97726,1e-05,3.31075]
[1777337669241,63.81,77360.17,0.0,0.97729,1e-05,3.30784]
[1777337674283,63.81,77359.11,0.0,0.97729,1e-05,3.30696]
[1777337680318,63.81,77357.21,0.0,0.97727,1e-05,3.30988]
[1777337685353,63.81,77359.13,0.0,0.97729,1e-05,3.30654]
[1777337690391,63.81,77354.78,0.0,0.97724,1e-05,3.31351]
[1777337695425,63.81,77356.42,0.0,0.97726,1e-05,3.31057]
[1777337699453,63.81,77363.04,0.0,0.97735,1e-05,3.29949]
[1777337701468,63.81,77369.0,0.0,0.97744,1e-05,3.28964]
[1777337703481,63.81,77376.46,0.0,0.97754,1e-05,3.27739]
[1777337708520,63.81,77379.51,0.0,0.97758,1e-05,3.27243]
[1777337711537,63.81,77385.11,0.0,0.97765,1e-05,3.26332]
[1777337715566,63.81,77393.28,0.0,0.97776,1e-05,3.25012]
[1777337717579,63.81,77396.06,0.0,0.9778,1e-05,3.24569]
[1777337722616,63.81,77397.08,0.0,0.97781,1e-05,3.24429]
[1777337723623,63.81,77388.69,0.0,0.9777,1e-05,3.25798]
[1777337724630,63.81,77387.32,0.0,0.97768,1e-05,3.26024]
[1777337729665,63.81,77386.56,0.0,0.97767,1e-05,3.26158]
[1777337734700,63.81,77387.13,0.0,0.97769,1e-05,3.25834]
[1777337739735,63.81,77386.49,0.0,0.97768,1e-05,3.2595]
[1777337744769,63.81,77391.39,0.0,0.97775,1e-05,3.25165]
[1777337749805,63.81,77396.18,0.0,0.97781,1e-05,3.24407]
[1777337754840,63.82,77396.39,0.0,0.97781,1e-05,3.24395]
[1777337759875,63.82,77399.65,0.0,0.97785,1e-05,3.2389]
[1777337764910,63.82,77401.33,0.0,0.97787,1e-05,3.23644]
[1777337769944,63.82,77401.96,0.0,0.97788,1e-05,3.23571]
[1777337774980,63.82,77401.3,0.0,0.97787,1e-05,3.23705]
[1777337778004,63.82,77408.55,0.0,0.97797,1e-05,3.22549]
[1777337779010,63.82,77409.86,0.0,0.97798,1e-05,3.22344]
[1777337784045,63.82,77409.02,0.0,0.97797,1e-05,3.22519]
[1777337789080,63.83,77411.36,0.0,0.978,1e-05,3.22189]
[1777337795123,63.83,77408.75,0.0,0.97797,1e-05,3.22419]
[1777337800158,63.83,77409.91,0.0,0.97798,1e-05,3.22276]
[1777337805195,63.83,77412.59,0.0,0.97802,1e-05,3.21888]
[1777337807207,63.83,77402.44,0.0,0.97788,1e-05,3.23544]
[1777337812242,63.84,77399.13,0.0,0.97783,1e-05,3.24108]
[1777337817277,63.84,77399.79,0.0,0.97784,1e-05,3.24027]
[1777337822313,63.84,77399.14,0.0,0.97783,1e-05,3.24157]
[1777337824326,63.84,77391.87,0.0,0.97773,1e-05,3.25345]
[1777337826341,63.84,77387.38,0.0,0.97767,1e-05,3.26078]
[1777337832384,63.84,77390.12,0.0,0.9777,1e-05,3.25637]
[1777337837417,63.84,77391.82,0.0,0.97773,1e-05,3.25367]
[1777337842454,63.84,77387.52,0.0,0.97767,1e-05,3.26072]
[1777337844468,63.84,77387.98,0.0,0.97768,1e-05,3.25996]
[1777337849504,63.84,77385.98,0.0,0.97765,1e-05,3.26314]
[1777337854539,63.84,77389.82,0.0,0.97772,1e-05,3.25434]
[1777337857561,63.84,77398.89,0.0,0.97784,1e-05,3.23956]
[1777337859575,63.84,77400.44,0.0,0.97786,1e-05,3.2366]
[1777337864609,63.83,77395.92,0.0,0.97782,1e-05,3.24246]
[1777337866623,63.83,77394.16,0.0,0.9778,1e-05,3.24469]
[1777337871659,63.82,77393.43,0.0,0.9778,1e-05,3.24431]
[1777337876694,63.81,77395.24,0.0,0.97784,1e-05,3.23982]
[1777337881728,63.8,77396.03,0.0,0.97786,1e-05,3.23701]
[1777337885757,63.8,77401.75,0.0,0.97795,1e-05,3.22656]
[1777337890793,63.79,77401.54,0.0,0.97796,1e-05,3.22548]
[1777337893821,63.78,77396.0,0.0,0.97789,1e-05,3.2336]
[1777337898857,63.78,77399.0,0.0,0.97794,1e-05,3.22729]
[1777337903890,63.77,77398.26,0.0,0.97794,1e-05,3.22706]
[1777337908925,63.76,77402.87,0.0,0.97801,1e-05,3.21822]
[1777337913960,63.76,77403.43,0.0,0.97805,1e-05,3.21357]
[1777337918995,63.75,77402.88,0.0,0.97805,1e-05,3.21317]
[1777337924033,63.74,77405.92,0.0,0.9781,1e-05,3.207]
[1777337927051,63.74,77400.86,0.0,0.97804,1e-05,3.21444]
[1777337929065,63.74,77388.64,0.0,0.97788,1e-05,3.2337]
[1777337930071,63.74,77379.54,0.0,0.97776,1e-05,3.2482]
[1777337931079,63.73,77377.87,0.0,0.97774,1e-05,3.2506]
[1777337936140,63.73,77372.41,0.0,0.97768,1e-05,3.25795]
[1777337941148,63.72,77367.33,0.0,0.97762,1e-05,3.26472]
[1777337945177,63.71,77360.86,0.0,0.97754,1e-05,3.27408]
[1777337950211,63.71,77360.15,0.0,0.97755,1e-05,3.27369]
[1777337955264,63.7,77358.81,0.0,0.97754,1e-05,3.27408]
[1777337960299,63.69,77358.35,0.0,0.97755,1e-05,3.27335]
[1777337965336,63.68,77360.25,0.0,0.97759,1e-05,3.26889]
[1777337970369,63.68,77356.17,0.0,0.97754,1e-05,3.27436]
[1777337975403,63.67,77356.41,0.0,0.97757,1e-05,3.27017]
[1777337980439,63.66,77352.03,0.0,0.97752,1e-05,3.27602]
[1777337985476,63.66,77348.67,0.0,0.97749,1e-05,3.28018]
[1777337990512,63.65,77347.96,0.0,0.97749,1e-05,3.27998]
[1777337996553,63.64,77346.71,0.0,0.97748,1e-05,3.28041]
[1777338001590,63.64,77338.86,0.0,0.97739,1e-05,3.29198]
[1777338002597,63.63,77335.2,0.0,0.97734,1e-05,3.29772]
[1777338004611,63.63,77344.79,0.0,0.97747,1e-05,3.28133]
[1777338005618,63.63,77348.07,0.0,0.97752,1e-05,3.27567]
[1777338007631,63.63,77351.4,0.0,0.97757,1e-05,3.26968]
[1777338012667,63.62,77354.18,0.0,0.97762,1e-05,3.26387]
[1777338016699,63.62,77340.07,0.0,0.97743,1e-05,3.28604]
[1777338017707,63.61,77328.7,0.0,0.97728,1e-05,3.30452]
[1777338018714,63.61,77328.54,0.0,0.97728,1e-05,3.30446]
[1777338023748,63.6,77328.13,0.0,0.97729,1e-05,3.30357]
[1777338028783,63.6,77327.25,0.0,0.97729,1e-05,3.30346]
[1777338033818,63.59,77327.5,0.0,0.97732,1e-05,3.29901]
[1777338038853,63.58,77326.32,0.0,0.97732,1e-05,3.29943]
[1777338043889,63.57,77325.07,0.0,0.97731,1e-05,3.29996]
[1777338048924,63.57,77324.37,0.0,0.97731,1e-05,3.29957]
[1777338053958,63.56,77326.43,0.0,0.97736,1e-05,3.29466]
[1777338055975,63.56,77331.55,0.0,0.97743,1e-05,3.28562]
[1777338059999,63.55,77322.98,0.0,0.97732,1e-05,3.29863]
[1777338062013,63.55,77322.59,0.0,0.97732,1e-05,3.29867]
[1777338067049,63.54,77321.24,0.0,0.97731,1e-05,3.2994]
[1777338072084,63.53,77321.94,0.0,0.97734,1e-05,3.29675]
[1777338077121,63.53,77327.77,0.0,0.97743,1e-05,3.28565]
[1777338082155,63.52,77323.57,0.0,0.97738,1e-05,3.29115]
[1777338087193,63.51,77324.03,0.0,0.9774,1e-05,3.28892]
[1777338092223,63.5,77322.23,0.0,0.9774,1e-05,3.28795]
[1777338097256,63.5,77326.41,0.0,0.97747,1e-05,3.27959]
[1777338102293,63.49,77322.64,0.0,0.97743,1e-05,3.28437]
[1777338107329,63.48,77319.75,0.0,0.97741,1e-05,3.28769]
[1777338108335,63.48,77311.98,0.0,0.9773,1e-05,3.30023]
[1777338109343,63.48,77314.04,0.0,0.97733,1e-05,3.2965]
[1777338114380,63.47,77315.69,0.0,0.97737,1e-05,3.29222]
[1777338119414,63.46,77319.53,0.0,0.97744,1e-05,3.28404]
[1777338124453,63.46,77318.46,0.0,0.97743,1e-05,3.28459]
[1777338125462,63.45,77324.18,0.0,0.97751,1e-05,3.27457]
[1777338126464,63.45,77331.51,0.0,0.97762,1e-05,3.26226]
[1777338128477,63.45,77336.72,0.0,0.97769,1e-05,3.25321]
[1777338131499,63.45,77325.59,0.0,0.97755,1e-05,3.27074]
[1777338132507,63.44,77320.01,0.0,0.97747,1e-05,3.27964]
[1777338136536,63.44,77312.58,0.0,0.97738,1e-05,3.29075]
[1777338141569,63.43,77315.62,0.0,0.97743,1e-05,3.28421]
[1777338146604,63.42,77316.94,0.0,0.97746,1e-05,3.28055]
[1777338152649,63.42,77318.5,0.0,0.97751,1e-05,3.27376]
[1777338157681,63.41,77318.97,0.0,0.97753,1e-05,3.27155]
[1777338162721,63.4,77316.91,0.0,0.97752,1e-05,3.27349]
[1777338167755,63.39,77312.18,0.0,0.97746,1e-05,3.27985]
[1777338168762,63.39,77310.96,0.0,0.97745,1e-05,3.28155]
[1777338173797,63.38,77310.92,0.0,0.97746,1e-05,3.28002]
[1777338176819,63.38,77316.25,0.0,0.97754,1e-05,3.27028]
[1777338181853,63.37,77322.32,0.0,0.97764,1e-05,3.2588]
[1777338182861,63.37,77330.82,0.0,0.97776,1e-05,3.24457]
[1777338183867,63.37,77335.65,0.0,0.97782,1e-05,3.2364]
[1777338185882,63.37,77339.68,0.0,0.97788,1e-05,3.22933]
[1777338186887,63.37,77347.49,0.0,0.97799,1e-05,3.21637]
[1777338187895,63.37,77346.57,0.0,0.97798,1e-05,3.21766]
[1777338192930,63.36,77341.38,0.0,0.97792,1e-05,3.22509]
[1777338197965,63.35,77341.42,0.0,0.97793,1e-05,3.224]
[1777338198971,63.35,77334.67,0.0,0.97784,1e-05,3.23481]
[1777338199979,63.35,77335.36,0.0,0.97785,1e-05,3.23347]
[1777338205014,63.35,77333.53,0.0,0.97783,1e-05,3.23539]
[1777338210052,63.34,77328.91,0.0,0.97778,1e-05,3.24188]
[1777338215104,63.34,77331.97,0.0,0.97784,1e-05,3.23339]
[1777338220121,63.33,77336.49,0.0,0.97791,1e-05,3.22504]
[1777338225155,63.33,77332.0,0.0,0.97786,1e-05,3.23143]
[1777338230190,63.32,77331.45,0.0,0.97786,1e-05,3.23135]
[1777338235226,63.32,77333.29,0.0,0.97789,1e-05,3.22737]
[1777338240261,63.31,77328.86,0.0,0.97784,1e-05,3.23366]
[1777338243281,63.31,77327.29,0.0,0.97782,1e-05,3.23561]
[1777338248316,63.3,77327.87,0.0,0.97784,1e-05,3.23363]
[1777338253351,63.3,77327.3,0.0,0.97784,1e-05,3.23353]
[1777338258403,63.29,77330.09,0.0,0.97789,1e-05,3.22798]
[1777338263420,63.29,77329.99,0.0,0.97789,1e-05,3.22717]
[1777338267450,63.29,77337.9,0.0,0.97801,1e-05,3.21352]
[1777338268458,63.29,77340.14,0.0,0.97804,1e-05,3.2097]
[1777338273492,63.28,77343.77,0.0,0.97811,1e-05,3.20061]
[1777338278542,63.28,77344.34,0.0,0.97812,1e-05,3.19879]
[1777338283563,63.27,77344.84,0.0,0.97814,1e-05,3.1974]
[1777338288597,63.27,77345.32,0.0,0.97815,1e-05,3.19575]
[1777338293631,63.27,77345.59,0.0,0.97816,1e-05,3.19459]
[1777338298682,63.26,77346.61,0.0,0.97818,1e-05,3.19223]
[1777338303701,63.26,77349.18,0.0,0.97822,1e-05,3.1874]
[1777338308737,63.26,77349.75,0.0,0.97823,1e-05,3.18583]
[1777338313772,63.25,77351.65,0.0,0.97826,1e-05,3.18214]
[1777338318808,63.25,77350.55,0.0,0.97825,1e-05,3.18331]
[1777338323844,63.25,77346.27,0.0,0.9782,1e-05,3.1896]
[1777338328877,63.24,77346.1,0.0,0.9782,1e-05,3.18921]
[1777338333912,63.24,77345.58,0.0,0.97822,1e-05,3.18698]
[1777338336933,63.24,77351.64,0.0,0.9783,1e-05,3.17682]
[1777338341967,63.24,77346.39,0.0,0.97823,1e-05,3.18474]
[1777338347003,63.23,77345.16,0.0,0.97822,1e-05,3.1861]
[1777338352039,63.23,77346.39,0.0,0.97825,1e-05,3.18347]
[1777338358081,63.23,77347.27,0.0,0.97826,1e-05,3.18129]
[1777338363117,63.22,77346.85,0.0,0.97826,1e-05,3.18136]
[1777338368151,63.22,77347.61,0.0,0.97828,1e-05,3.17953]
[1777338373186,63.22,77347.07,0.0,0.97828,1e-05,3.1798]
[1777338378221,63.21,77347.15,0.0,0.97828,1e-05,3.17908]
[1777338383256,63.21,77347.78,0.0,0.97829,1e-05,3.17746]
[1777338387284,63.21,77340.53,0.0,0.9782,1e-05,3.18872]
[1777338389298,63.21,77335.61,0.0,0.97814,1e-05,3.19642]
[1777338393326,63.2,77341.52,0.0,0.97824,1e-05,3.18383]
[1777338394333,63.2,77343.76,0.0,0.97827,1e-05,3.18008]
[1777338399368,63.2,77341.38,0.0,0.97824,1e-05,3.18337]
[1777338404404,63.2,77337.93,0.0,0.9782,1e-05,3.18841]
[1777338409438,63.19,77338.76,0.0,0.97821,1e-05,3.18648]
[1777338414476,63.19,77341.2,0.0,0.97825,1e-05,3.182]
[1777338418505,63.19,77347.0,0.0,0.97833,1e-05,3.17223]
[1777338423541,63.19,77356.4,0.0,0.97846,1e-05,3.15665]
[1777338424548,63.19,77362.87,0.0,0.97855,1e-05,3.14619]
[1777338425555,63.19,77363.68,0.0,0.97856,1e-05,3.14485]
[1777338430590,63.19,77366.46,0.0,0.9786,1e-05,3.14018]
[1777338434618,63.19,77357.17,0.0,0.97848,1e-05,3.15492]
[1777338435627,63.19,77356.26,0.0,0.97846,1e-05,3.15631]
[1777338440661,63.18,77358.93,0.0,0.9785,1e-05,3.15167]
[1777338445695,63.18,77358.47,0.0,0.9785,1e-05,3.15212]
[1777338450730,63.18,77358.79,0.0,0.97851,1e-05,3.15132]
[1777338455765,63.18,77357.92,0.0,0.97851,1e-05,3.15]
[1777338460800,63.18,77356.33,0.0,0.97849,1e-05,3.15228]
[1777338465835,63.18,77351.25,0.0,0.97843,1e-05,3.16015]
[1777338471877,63.17,77351.13,0.0,0.97843,1e-05,3.15993]
[1777338474898,63.17,77341.91,0.0,0.97831,1e-05,3.17458]
[1777338479935,63.17,77340.75,0.0,0.9783,1e-05,3.17599]
[1777338484970,63.17,77337.33,0.0,0.97825,1e-05,3.18105]
[1777338490007,63.17,77338.34,0.0,0.97827,1e-05,3.17892]
[1777338492017,63.16,77343.75,0.0,0.97835,1e-05,3.16999]
[1777338497052,63.16,77349.35,0.0,0.97842,1e-05,3.16057]
[1777338502087,63.16,77351.56,0.0,0.97846,1e-05,3.15672]
[1777338505108,63.16,77344.28,0.0,0.97836,1e-05,3.16828]
[1777338506115,63.16,77343.41,0.0,0.97835,1e-05,3.1696]
[1777338512157,63.16,77343.6,0.0,0.97837,1e-05,3.16639]
[1777338520261,63.15,77345.17,0.0,0.9784,1e-05,3.16322]
[1777338526254,63.15,77345.74,0.0,0.97841,1e-05,3.16183]
[1777338531290,63.15,77345.73,0.0,0.97841,1e-05,3.16147]
[1777338536325,63.15,77345.63,0.0,0.97841,1e-05,3.16124]
[1777338541359,63.15,77344.87,0.0,0.97841,1e-05,3.16208]
[1777338547408,63.14,77346.34,0.0,0.97843,1e-05,3.15924]
[1777338552441,63.14,77346.68,0.0,0.97844,1e-05,3.15832]
[1777338557473,63.14,77346.51,0.0,0.97844,1e-05,3.15823]
[1777338560542,63.14,77340.78,0.0,0.97836,1e-05,3.16725]
[1777338562510,63.14,77338.07,0.0,0.97833,1e-05,3.17147]
[1777338565536,63.14,77331.53,0.0,0.97824,1e-05,3.18177]
[1777338566537,63.14,77328.11,0.0,0.9782,1e-05,3.1872]
[1777338571572,63.13,77328.56,0.0,0.97822,1e-05,3.18348]
[1777338576607,63.13,77328.03,0.0,0.97822,1e-05,3.18379]
[1777338581642,63.13,77327.19,0.0,0.97821,1e-05,3.1846]
[1777338586677,63.12,77328.03,0.0,0.97823,1e-05,3.18268]
[1777338591712,63.12,77328.71,0.0,0.97824,1e-05,3.18105]
[1777338596747,63.12,77331.32,0.0,0.97828,1e-05,3.17634]
[1777338601782,63.12,77331.94,0.0,0.97829,1e-05,3.17489]
[1777338606817,63.12,77337.05,0.0,0.97837,1e-05,3.16622]
[1777338611859,63.11,77336.28,0.0,0.97836,1e-05,3.16715]
[1777338615883,63.11,77329.83,0.0,0.97827,1e-05,3.17734]
[1777338620968,63.11,77327.86,0.0,0.97825,1e-05,3.18006]
[1777338627966,63.11,77326.2,0.0,0.97823,1e-05,3.18218]
[1777338633001,63.11,77326.16,0.0,0.97825,1e-05,3.17942]
[1777338637030,63.1,77320.11,0.0,0.97817,1e-05,3.18887]
[1777338642067,63.1,77317.76,0.0,0.97815,1e-05,3.19214]
[1777338647102,63.1,77313.64,0.0,0.97809,1e-05,3.19826]
[1777338652138,63.09,77317.73,0.0,0.97816,1e-05,3.191]
[1777338657173,63.09,77321.47,0.0,0.97821,1e-05,3.18438]
[1777338662208,63.09,77322.67,0.0,0.97823,1e-05,3.18194]
[1777338664222,63.09,77329.97,0.0,0.97833,1e-05,3.16996]
[1777338670266,63.09,77329.11,0.0,0.97832,1e-05,3.17089]
[1777338676307,63.08,77330.88,0.0,0.97835,1e-05,3.16757]
[1777338681390,63.08,77329.91,0.0,0.97834,1e-05,3.1688]
[1777338687383,63.08,77328.2,0.0,0.97832,1e-05,3.17117]
[1777338692418,63.08,77325.98,0.0,0.97831,1e-05,3.17202]
[1777338698460,63.08,77327.92,0.0,0.97834,1e-05,3.1685]
[1777338703496,63.08,77326.48,0.0,0.97832,1e-05,3.17052]
[1777338708530,63.07,77326.42,0.0,0.97832,1e-05,3.17029]
[1777338713565,63.07,77325.83,0.0,0.97832,1e-05,3.1709]
[1777338719607,63.07,77326.95,0.0,0.97834,1e-05,3.16867]
[1777338724642,63.07,77328.28,0.0,0.97836,1e-05,3.16618]
[1777338729680,63.07,77327.17,0.0,0.97834,1e-05,3.16764]
[1777338731745,63.07,77321.15,0.0,0.97826,1e-05,3.17725]
[1777338736728,63.06,77326.4,0.0,0.97834,1e-05,3.16835]
[1777338741762,63.06,77327.42,0.0,0.97835,1e-05,3.16638]
[1777338746798,63.06,77327.53,0.0,0.97836,1e-05,3.1659]
[1777338751832,63.06,77327.16,0.0,0.97837,1e-05,3.16382]
[1777338756867,63.06,77327.87,0.0,0.97838,1e-05,3.16241]
[1777338761956,63.06,77328.07,0.0,0.97839,1e-05,3.16186]
[1777338767943,63.06,77331.02,0.0,0.97843,1e-05,3.15686]
[1777338772980,63.06,77330.8,0.0,0.97843,1e-05,3.15705]
[1777338778015,63.05,77330.0,0.0,0.97842,1e-05,3.15818]
[1777338783051,63.05,77329.73,0.0,0.97841,1e-05,3.15845]
[1777338788089,63.05,77333.19,0.0,0.97846,1e-05,3.15272]
[1777338793140,63.05,77331.25,0.0,0.97844,1e-05,3.1557]
[1777338802237,63.05,77331.44,0.0,0.97844,1e-05,3.15513]
[1777338807240,63.05,77333.53,0.0,0.97847,1e-05,3.15161]
[1777338812275,63.05,77330.72,0.0,0.97845,1e-05,3.1536]
[1777338818317,63.05,77330.7,0.0,0.97845,1e-05,3.15344]
[1777338823352,63.05,77332.31,0.0,0.97847,1e-05,3.15068]
[1777338828386,63.05,77333.49,0.0,0.97849,1e-05,3.14863]
[1777338834428,63.05,77333.06,0.0,0.97849,1e-05,3.14915]
[1777338839463,63.05,77333.17,0.0,0.97849,1e-05,3.14884]
[1777338844498,63.04,77333.3,0.0,0.97849,1e-05,3.1485]
[1777338849534,63.04,77332.68,0.0,0.97849,1e-05,3.14936]
[1777338854570,63.04,77331.73,0.0,0.97847,1e-05,3.15076]
[1777338859604,63.04,77330.98,0.0,0.97846,1e-05,3.15183]
[1777338864639,63.04,77331.41,0.0,0.97847,1e-05,3.15098]
[1777338869674,63.04,77330.98,0.0,0.97847,1e-05,3.15152]
[1777338874709,63.04,77319.33,0.0,0.97833,1e-05,3.1678]
[1777338875716,63.04,77314.53,0.0,0.97826,1e-05,3.17553]
[1777338880751,63.04,77315.84,0.0,0.97828,1e-05,3.17304]
[1777338885786,63.04,77317.93,0.0,0.97832,1e-05,3.16931]
[1777338891829,63.03,77320.09,0.0,0.97835,1e-05,3.16544]
[1777338896864,63.03,77318.46,0.0,0.97833,1e-05,3.16779]
[1777338901898,63.03,77318.38,0.0,0.97833,1e-05,3.16759]
[1777338906934,63.03,77315.51,0.0,0.97829,1e-05,3.17191]
[1777338911969,63.03,77316.77,0.0,0.97831,1e-05,3.1695]
[1777338918011,63.03,77317.88,0.0,0.97833,1e-05,3.16725]
[1777338923045,63.02,77315.98,0.0,0.97831,1e-05,3.16994]
[1777338928081,63.02,77318.78,0.0,0.97835,1e-05,3.16502]
[1777338933117,63.02,77318.55,0.0,0.97837,1e-05,3.16263]
[1777338938151,63.02,77315.75,0.0,0.97833,1e-05,3.16681]
[1777338940165,63.02,77309.42,0.0,0.97825,1e-05,3.17691]
[1777338942179,63.02,77305.15,0.0,0.97819,1e-05,3.18363]
[1777338947220,63.01,77308.35,0.0,0.97824,1e-05,3.17783]
[1777338950240,63.01,77314.04,0.0,0.97832,1e-05,3.16824]
[1777338952254,63.01,77322.67,0.0,0.97844,1e-05,3.15396]
[1777338957289,63.01,77325.25,0.0,0.97848,1e-05,3.14937]
[1777338962323,63.01,77326.93,0.0,0.9785,1e-05,3.14626]
[1777338968366,63.0,77327.24,0.0,0.97851,1e-05,3.14528]
[1777338973429,63.0,77327.2,0.0,0.97851,1e-05,3.14493]
[1777338978437,63.0,77327.77,0.0,0.97852,1e-05,3.14361]
[1777338983472,63.0,77327.67,0.0,0.97852,1e-05,3.14337]
[1777338988509,63.0,77327.16,0.0,0.97852,1e-05,3.14378]
[1777338993582,62.99,77324.43,0.0,0.9785,1e-05,3.14535]
[1777338997571,62.99,77319.53,0.0,0.97844,1e-05,3.15288]
[1777339002605,62.99,77318.64,0.0,0.97843,1e-05,3.1538]
[1777339006633,62.99,77323.81,0.0,0.97851,1e-05,3.14504]
[1777339010662,62.98,77330.1,0.0,0.97859,1e-05,3.13456]
[1777339012675,62.98,77332.66,0.0,0.97863,1e-05,3.1303]
[1777339017710,62.98,77331.98,0.0,0.97862,1e-05,3.13108]
[1777339022745,62.98,77331.98,0.0,0.97862,1e-05,3.13076]
[1777339030802,62.98,77330.9,0.0,0.97861,1e-05,3.13204]
[1777339036844,62.98,77330.21,0.0,0.97861,1e-05,3.13285]
[1777339042886,62.98,77325.3,0.0,0.97854,1e-05,3.14043]
[1777339048928,62.97,77322.39,0.0,0.97851,1e-05,3.1447]
[1777339051948,62.97,77315.34,0.0,0.97843,1e-05,3.15346]
[1777339052956,62.97,77312.97,0.0,0.9784,1e-05,3.1572]
[1777339056983,62.97,77308.09,0.0,0.97834,1e-05,3.16469]
[1777339062019,62.97,77308.24,0.0,0.97834,1e-05,3.16386]
[1777339067054,62.96,77307.61,0.0,0.97834,1e-05,3.16427]
[1777339072091,62.96,77308.19,0.0,0.97835,1e-05,3.16271]
[1777339079139,62.96,77306.67,0.0,0.97834,1e-05,3.16432]
[1777339083169,62.95,77301.28,0.0,0.97827,1e-05,3.17255]
[1777339087194,62.95,77292.72,0.0,0.97816,1e-05,3.18593]
[1777339090215,62.95,77287.51,0.0,0.97809,1e-05,3.19395]
[1777339096257,62.94,77282.63,0.0,0.97804,1e-05,3.20095]
[1777339097264,62.94,77275.73,0.0,0.97794,1e-05,3.21209]
[1777339098272,62.94,77274.46,0.0,0.97793,1e-05,3.21399]
[1777339104317,62.94,77269.72,0.0,0.97787,1e-05,3.22067]
[1777339107334,62.93,77263.85,0.0,0.97779,1e-05,3.22977]
[1777339111362,62.93,77259.29,0.0,0.97775,1e-05,3.23402]
[1777339116398,62.92,77257.8,0.0,0.97774,1e-05,3.23545]
[1777339122439,62.92,77260.68,0.0,0.97779,1e-05,3.22954]
[1777339123446,62.92,77267.04,0.0,0.97788,1e-05,3.21888]
[1777339124499,62.92,77270.13,0.0,0.97792,1e-05,3.21348]
[1777339130496,62.91,77270.24,0.0,0.97793,1e-05,3.21238]
[1777339133516,62.91,77262.66,0.0,0.97783,1e-05,3.22437]
[1777339138550,62.9,77262.37,0.0,0.97784,1e-05,3.224]
[1777339143586,62.9,77262.12,0.0,0.97784,1e-05,3.22358]
[1777339151641,62.89,77261.0,0.0,0.97784,1e-05,3.22403]
[1777339156677,62.89,77261.87,0.0,0.97785,1e-05,3.22173]
[1777339163726,62.88,77261.83,0.0,0.97786,1e-05,3.22057]
[1777339167754,62.88,77256.33,0.0,0.97779,1e-05,3.2289]
[1777339172792,62.88,77256.2,0.0,0.97782,1e-05,3.22577]
[1777339175809,62.87,77251.16,0.0,0.97775,1e-05,3.23351]
[1777339180844,62.87,77243.01,0.0,0.97765,1e-05,3.24601]
[1777339182861,62.87,77237.93,0.0,0.97758,1e-05,3.25399]
[1777339187894,62.86,77228.82,0.0,0.97746,1e-05,3.26796]
[1777339188901,62.86,77228.08,0.0,0.97745,1e-05,3.26894]
[1777339191926,62.85,77220.8,0.0,0.97736,1e-05,3.2803]
[1777339193936,62.85,77216.11,0.0,0.9773,1e-05,3.28758]
[1777339198971,62.85,77216.78,0.0,0.97732,1e-05,3.28507]
[1777339200986,62.84,77205.32,0.0,0.97716,1e-05,3.30372]
[1777339202006,62.84,77206.15,0.0,0.97718,1e-05,3.30202]
[1777339204009,62.84,77211.63,0.0,0.97726,1e-05,3.29223]
[1777339209041,62.83,77213.14,0.0,0.97729,1e-05,3.2883]
[1777339215084,62.82,77212.85,0.0,0.9773,1e-05,3.28715]
[1777339220120,62.82,77207.14,0.0,0.97723,1e-05,3.29536]
[1777339225153,62.81,77210.55,0.0,0.97729,1e-05,3.28824]
[1777339230188,62.8,77211.09,0.0,0.97731,1e-05,3.28601]
[1777339235224,62.8,77212.24,0.0,0.97735,1e-05,3.28035]
[1777339240262,62.8,77211.8,0.0,0.97734,1e-05,3.2815]
[1777339245298,62.81,77212.73,0.0,0.97734,1e-05,3.28146]
[1777339252345,62.82,77211.59,0.0,0.97731,1e-05,3.28545]
[1777339257381,62.82,77209.17,0.0,0.97726,1e-05,3.29097]
[1777339262415,62.83,77212.13,0.0,0.97729,1e-05,3.28747]
[1777339268476,62.84,77212.18,0.0,0.97728,1e-05,3.28915]
[1777339270476,62.84,77227.72,0.0,0.97749,1e-05,3.2638]
[1777339271482,62.84,77232.95,0.0,0.97756,1e-05,3.25544]
[1777339276517,62.85,77232.84,0.0,0.97755,1e-05,3.25736]
[1777339281551,62.86,77236.24,0.0,0.97758,1e-05,3.2534]
[1777339286587,62.87,77240.2,0.0,0.97762,1e-05,3.24852]
[1777339291622,62.88,77241.37,0.0,0.97764,1e-05,3.24581]
[1777339296657,62.89,77241.28,0.0,0.97762,1e-05,3.24794]
[1777339301693,62.9,77244.34,0.0,0.97765,1e-05,3.24452]
[1777339306727,62.9,77243.7,0.0,0.97763,1e-05,3.24722]
[1777339311764,62.91,77240.86,0.0,0.97758,1e-05,3.25352]
[1777339316798,62.92,77243.52,0.0,0.9776,1e-05,3.25071]
[1777339321834,62.93,77244.94,0.0,0.97761,1e-05,3.24993]
[1777339323859,62.93,77252.73,0.0,0.97771,1e-05,3.2377]
[1777339328883,62.94,77253.07,0.0,0.9777,1e-05,3.2388]
[1777339333918,62.95,77252.39,0.0,0.97768,1e-05,3.24156]
[1777339340967,62.96,77252.04,0.0,0.97765,1e-05,3.24439]
[1777339341974,62.96,77246.88,0.0,0.97758,1e-05,3.25323]
[1777339347009,62.97,77245.4,0.0,0.97755,1e-05,3.25715]
[1777339352055,62.97,77246.64,0.0,0.97757,1e-05,3.2541]
[1777339357080,62.98,77245.46,0.0,0.97754,1e-05,3.2575]
[1777339362116,62.99,77245.58,0.0,0.97753,1e-05,3.25871]
[1777339364130,62.99,77237.69,0.0,0.97742,1e-05,3.27237]
[1777339366144,62.99,77230.58,0.0,0.97731,1e-05,3.28471]
[1777339368158,62.99,77230.1,0.0,0.9773,1e-05,3.28597]
[1777339373193,63.0,77233.25,0.0,0.97734,1e-05,3.28186]
[1777339376214,63.0,77235.64,0.0,0.97737,1e-05,3.27862]
[1777339381249,63.01,77234.98,0.0,0.97735,1e-05,3.28096]
[1777339382256,63.01,77228.46,0.0,0.97725,1e-05,3.29209]
[1777339383263,63.01,77232.19,0.0,0.9773,1e-05,3.28609]
[1777339385277,63.01,77235.45,0.0,0.97734,1e-05,3.28114]
[1777339390312,63.02,77232.91,0.0,0.9773,1e-05,3.28662]
[1777339395346,63.03,77233.08,0.0,0.97729,1e-05,3.28757]
[1777339400381,63.03,77232.07,0.0,0.97727,1e-05,3.29049]
[1777339405417,63.04,77231.46,0.0,0.97725,1e-05,3.29272]
[1777339410452,63.05,77232.49,0.0,0.97725,1e-05,3.29221]
[1777339415487,63.05,77231.58,0.0,0.97725,1e-05,3.29248]
[1777339420522,63.06,77231.19,0.0,0.97723,1e-05,3.29436]
[1777339423544,63.06,77225.0,0.0,0.97714,1e-05,3.30545]
[1777339427571,63.07,77219.86,0.0,0.97706,1e-05,3.31498]
[1777339428578,63.07,77219.47,0.0,0.97705,1e-05,3.31585]
[1777339433614,63.07,77216.46,0.0,0.977,1e-05,3.32194]
[1777339441670,63.08,77215.01,0.0,0.97696,1e-05,3.32608]
[1777339444690,63.08,77220.12,0.0,0.97703,1e-05,3.3182]
[1777339449727,63.09,77222.04,0.0,0.97705,1e-05,3.31612]
[1777339454761,63.09,77219.49,0.0,0.977,1e-05,3.32163]
[1777339459796,63.1,77214.93,0.0,0.97693,1e-05,3.33048]
[1777339465838,63.11,77216.47,0.0,0.97694,1e-05,3.32951]
[1777339470873,63.11,77213.74,0.0,0.97689,1e-05,3.33525]
[1777339475907,63.12,77215.09,0.0,0.97691,1e-05,3.33166]
[1777339480943,63.13,77216.34,0.0,0.97692,1e-05,3.33071]
[1777339482957,63.13,77221.14,0.0,0.97699,1e-05,3.32312]
[1777339487991,63.13,77221.48,0.0,0.97698,1e-05,3.32373]
[1777339493027,63.14,77221.71,0.0,0.97698,1e-05,3.32433]
[1777339498064,63.14,77211.88,0.0,0.97683,1e-05,3.34186]
[1777339503098,63.15,77216.73,0.0,0.97689,1e-05,3.33471]
[1777339508132,63.15,77217.38,0.0,0.97689,1e-05,3.33477]
[1777339513167,63.16,77216.09,0.0,0.97686,1e-05,3.3381]
[1777339518203,63.16,77215.63,0.0,0.97685,1e-05,3.34002]
[1777339523237,63.17,77216.41,0.0,0.97685,1e-05,3.33984]
[1777339528272,63.18,77214.36,0.0,0.97681,1e-05,3.34441]
[1777339533308,63.18,77213.1,0.0,0.9768,1e-05,3.34512]
[1777339538341,63.19,77213.76,0.0,0.9768,1e-05,3.34499]
[1777339542370,63.19,77221.64,0.0,0.97691,1e-05,3.33243]
[1777339543377,63.19,77221.36,0.0,0.9769,1e-05,3.3331]
[1777339548411,63.2,77221.32,0.0,0.97689,1e-05,3.33417]
[1777339553448,63.2,77217.22,0.0,0.97682,1e-05,3.34207]
[1777339558482,63.2,77217.02,0.0,0.97681,1e-05,3.34333]
[1777339563516,63.21,77216.44,0.0,0.9768,1e-05,3.3454]
[1777339568551,63.21,77215.62,0.0,0.97678,1e-05,3.34768]
[1777339574594,63.22,77215.46,0.0,0.97677,1e-05,3.349]
[1777339579629,63.22,77214.81,0.0,0.97675,1e-05,3.35096]
[1777339584664,63.23,77215.2,0.0,0.97675,1e-05,3.35115]
[1777339589699,63.23,77216.4,0.0,0.97676,1e-05,3.35004]
[1777339594736,63.24,77223.2,0.0,0.97686,1e-05,3.33714]
[1777339597810,63.24,77226.04,0.0,0.9769,1e-05,3.33303]
[1777339604806,63.25,77227.66,0.0,0.97691,1e-05,3.33166]
[1777339608835,63.25,77234.57,0.0,0.977,1e-05,3.32084]
[1777339611854,63.25,77240.93,0.0,0.97709,1e-05,3.31084]
[1777339616890,63.26,77240.23,0.0,0.97707,1e-05,3.31321]
[1777339617897,63.26,77234.12,0.0,0.97698,1e-05,3.32369]
[1777339618904,63.26,77234.45,0.0,0.97698,1e-05,3.32333]
[1777339626960,63.27,77238.16,0.0,0.97702,1e-05,3.31856]
[1777339631995,63.27,77234.43,0.0,0.97696,1e-05,3.32588]
[1777339636022,63.28,77240.85,0.0,0.97704,1e-05,3.31592]
[1777339642066,63.28,77241.28,0.0,0.97704,1e-05,3.31631]
[1777339647101,63.29,77245.52,0.0,0.97709,1e-05,3.31033]
[1777339654150,63.3,77248.32,0.0,0.97714,1e-05,3.30452]
[1777339659187,63.3,77246.77,0.0,0.97711,1e-05,3.30805]
[1777339665229,63.31,77243.89,0.0,0.97706,1e-05,3.31399]
[1777339671272,63.31,77245.08,0.0,0.97706,1e-05,3.31327]
[1777339676305,63.32,77248.32,0.0,0.9771,1e-05,3.30892]
[1777339682347,63.32,77247.12,0.0,0.97707,1e-05,3.31215]
[1777339687382,63.33,77247.18,0.0,0.97707,1e-05,3.31287]
[1777339693425,63.33,77247.05,0.0,0.97706,1e-05,3.31404]
[1777339695439,63.33,77240.92,0.0,0.97697,1e-05,3.32461]
[1777339697453,63.34,77237.54,0.0,0.97692,1e-05,3.33055]
[1777339702488,63.34,77235.78,0.0,0.97689,1e-05,3.33418]
[1777339707526,63.34,77231.54,0.0,0.97682,1e-05,3.34196]
[1777339711551,63.34,77226.51,0.0,0.97676,1e-05,3.34843]
[1777339716585,63.35,77220.38,0.0,0.97667,1e-05,3.35945]
[1777339721621,63.35,77217.69,0.0,0.97663,1e-05,3.36451]
[1777339726656,63.35,77216.65,0.0,0.97661,1e-05,3.36672]
[1777339731691,63.35,77215.8,0.0,0.97659,1e-05,3.3686]
[1777339736728,63.36,77212.15,0.0,0.97654,1e-05,3.37518]
[1777339737736,63.36,77203.76,0.0,0.97642,1e-05,3.38949]
[1777339738743,63.36,77203.32,0.0,0.97641,1e-05,3.39028]
[1777339743780,63.36,77203.62,0.0,0.97641,1e-05,3.39014]
[1777339746800,63.36,77209.67,0.0,0.9765,1e-05,3.38009]
[1777339748819,63.36,77209.73,0.0,0.9765,1e-05,3.38016]
[1777339753901,63.36,77209.93,0.0,0.97649,1e-05,3.38025]
[1777339761906,63.37,77209.87,0.0,0.97649,1e-05,3.38101]
[1777339767947,63.37,77210.81,0.0,0.9765,1e-05,3.37982]
[1777339770968,63.37,77205.1,0.0,0.97642,1e-05,3.38963]
[1777339771975,63.37,77203.53,0.0,0.97641,1e-05,3.38982]
[1777339778017,63.37,77205.17,0.0,0.97643,1e-05,3.38715]
[1777339783052,63.37,77200.99,0.0,0.97637,1e-05,3.39434]
[1777339788087,63.37,77201.51,0.0,0.97638,1e-05,3.39356]
[1777339791108,63.37,77195.48,0.0,0.97629,1e-05,3.40394]
[1777339792115,63.37,77196.59,0.0,0.97631,1e-05,3.40206]
[1777339797152,63.37,77226.1,0.0,0.97673,1e-05,3.35215]
[1777339798158,63.37,77234.47,0.0,0.97685,1e-05,3.33817]
[1777339799165,63.37,77234.83,0.0,0.97685,1e-05,3.33769]
[1777339802186,63.37,77229.12,0.0,0.97677,1e-05,3.34755]
[1777339804264,63.37,77219.48,0.0,0.97663,1e-05,3.36399]
[1777339806214,63.37,77213.85,0.0,0.97655,1e-05,3.37356]
[1777339808231,63.38,77207.74,0.0,0.97646,1e-05,3.38399]
[1777339811250,63.38,77198.38,0.0,0.97632,1e-05,3.39993]
[1777339812256,63.38,77197.59,0.0,0.97631,1e-05,3.40125]
[1777339817292,63.38,77201.2,0.0,0.97636,1e-05,3.39507]
[1777339823332,63.37,77203.36,0.0,0.9764,1e-05,3.39137]
[1777339828368,63.38,77206.42,0.0,0.97644,1e-05,3.3862]
[1777339833404,63.37,77199.31,0.0,0.97635,1e-05,3.39576]
[1777339837431,63.37,77205.91,0.0,0.97645,1e-05,3.38452]
[1777339842466,63.37,77205.12,0.0,0.97644,1e-05,3.38586]
[1777339847501,63.37,77203.5,0.0,0.97642,1e-05,3.38856]
[1777339854550,63.37,77203.33,0.0,0.97641,1e-05,3.38873]
[1777339861599,63.37,77204.71,0.0,0.97643,1e-05,3.38625]
[1777339863614,63.37,77222.78,0.0,0.97669,1e-05,3.35564]
[1777339864620,63.37,77224.27,0.0,0.97672,1e-05,3.35316]
[1777339869655,63.37,77223.4,0.0,0.9767,1e-05,3.35482]
[1777339871669,63.37,77215.96,0.0,0.97659,1e-05,3.36744]
[1777339873684,63.37,77211.42,0.0,0.97653,1e-05,3.37515]
[1777339878719,63.37,77209.64,0.0,0.9765,1e-05,3.37817]
[1777339883753,63.37,77214.85,0.0,0.97658,1e-05,3.36936]
[1777339888789,63.38,77212.5,0.0,0.97654,1e-05,3.37339]
[1777339893823,63.38,77208.07,0.0,0.9765,1e-05,3.37839]
[1777339898857,63.37,77204.27,0.0,0.97644,1e-05,3.38479]
[1777339903893,63.37,77203.83,0.0,0.97644,1e-05,3.38543]
[1777339906914,63.37,77198.83,0.0,0.97637,1e-05,3.39384]
[1777339911965,63.37,77200.06,0.0,0.97638,1e-05,3.39153]
[1777339917993,63.37,77201.27,0.0,0.9764,1e-05,3.3892]
[1777339922020,63.37,77194.36,0.0,0.97631,1e-05,3.40078]
[1777339924034,63.37,77190.75,0.0,0.97626,1e-05,3.4068]
[1777339929069,63.37,77187.68,0.0,0.97621,1e-05,3.41172]
[1777339934104,63.37,77183.19,0.0,0.97615,1e-05,3.41909]
[1777339939140,63.37,77181.59,0.0,0.97613,1e-05,3.42154]
[1777339941162,63.36,77176.46,0.0,0.97606,1e-05,3.43021]
[1777339942168,63.36,77163.36,0.0,0.97586,1e-05,3.45266]
[1777339943175,63.36,77162.37,0.0,0.97585,1e-05,3.4543]
[1777339948210,63.36,77162.24,0.0,0.97585,1e-05,3.45415]
[1777339953245,63.36,77162.88,0.0,0.97588,1e-05,3.45009]
[1777339956267,63.36,77168.41,0.0,0.97596,1e-05,3.44036]
[1777339961304,63.36,77170.82,0.0,0.976,1e-05,3.43593]
[1777339966339,63.36,77171.82,0.0,0.97602,1e-05,3.43391]
[1777339971374,63.36,77173.0,0.0,0.97604,1e-05,3.43163]
[1777339976410,63.35,77173.13,0.0,0.97604,1e-05,3.43118]
[1777339981446,63.35,77174.41,0.0,0.97606,1e-05,3.42876]
[1777339986479,63.35,77175.4,0.0,0.97608,1e-05,3.42685]
[1777339991515,63.35,77177.43,0.0,0.97611,1e-05,3.42318]
[1777339993529,63.35,77182.79,0.0,0.97619,1e-05,3.41396]
[1777339998564,63.35,77181.93,0.0,0.97618,1e-05,3.41534]
[1777340003598,63.35,77182.25,0.0,0.97618,1e-05,3.41473]
[1777340008634,63.35,77180.71,0.0,0.97616,1e-05,3.41732]
[1777340013670,63.35,77179.3,0.0,0.97616,1e-05,3.41715]
[1777340018705,63.35,77180.68,0.0,0.97618,1e-05,3.41474]
[1777340023739,63.35,77181.84,0.0,0.97619,1e-05,3.41272]
[1777340025753,63.35,77172.48,0.0,0.97606,1e-05,3.42872]
[1777340028775,63.35,77159.47,0.0,0.97587,1e-05,3.45098]
[1777340029782,63.35,77148.25,0.0,0.9757,1e-05,3.4703]
[1777340030790,63.35,77147.93,0.0,0.9757,1e-05,3.47074]
[1777340033810,63.35,77140.36,0.0,0.97559,1e-05,3.48345]
[1777340036831,63.34,77137.04,0.0,0.97554,1e-05,3.48874]
[1777340041867,63.34,77134.88,0.0,0.97552,1e-05,3.49181]
[1777340046901,63.34,77130.96,0.0,0.97547,1e-05,3.49794]
[1777340051936,63.33,77127.45,0.0,0.97542,1e-05,3.50336]
[1777340056971,63.33,77125.14,0.0,0.97539,1e-05,3.50668]
[1777340062009,63.33,77119.82,0.0,0.97532,2e-05,3.51525]
[1777340066106,63.32,77108.18,0.0,0.97515,2e-05,3.53502]
[1777340067044,63.32,77108.18,0.0,0.97515,2e-05,3.53483]
[1777340072077,63.32,77105.3,0.0,0.97513,2e-05,3.53638]
[1777340076107,63.31,77099.76,0.0,0.97505,2e-05,3.54537]
[1777340081140,63.31,77099.12,0.0,0.97505,2e-05,3.5455]
[1777340083154,63.31,77106.19,0.0,0.97516,2e-05,3.53269]
[1777340088189,63.3,77099.76,0.0,0.97507,2e-05,3.54313]
[1777340093225,63.3,77103.35,0.0,0.97513,2e-05,3.5359]
[1777340098261,63.3,77103.2,0.0,0.97514,2e-05,3.53534]
[1777340103298,63.29,77098.63,0.0,0.97507,2e-05,3.54256]
[1777340108332,63.29,77104.35,0.0,0.97517,2e-05,3.53162]
[1777340113369,63.28,77104.37,0.0,0.97518,2e-05,3.53084]
[1777340115383,63.28,77112.48,0.0,0.9753,2e-05,3.51634]
[1777340116392,63.28,77121.86,0.0,0.97544,1e-05,3.49982]
[1777340117397,63.28,77127.54,0.0,0.97553,1e-05,3.48983]
[1777340118405,63.28,77127.92,0.0,0.97553,1e-05,3.4891]
[1777340121426,63.28,77133.21,0.0,0.97561,1e-05,3.47969]
[1777340124447,63.28,77141.51,0.0,0.97574,1e-05,3.46514]
[1777340125454,63.28,77149.15,0.0,0.97585,1e-05,3.45189]
[1777340126461,63.28,77152.6,0.0,0.9759,1e-05,3.44593]
[1777340131496,63.28,77152.46,0.0,0.97592,1e-05,3.44364]
[1777340136619,63.28,77155.2,0.0,0.97596,1e-05,3.43897]
[1777340141568,63.28,77160.23,0.0,0.97603,1e-05,3.43043]
[1777340145596,63.28,77177.96,0.0,0.97629,1e-05,3.40025]
[1777340148617,63.28,77184.26,0.0,0.97638,1e-05,3.3898]
[1777340153652,63.28,77186.32,0.0,0.9764,1e-05,3.3868]
[1777340156760,63.29,77198.21,0.0,0.97657,1e-05,3.36695]
[1777340158687,63.29,77203.46,0.0,0.97664,1e-05,3.35835]
[1777340164729,63.29,77209.12,0.0,0.97672,1e-05,3.34973]
[1777340167753,63.3,77217.12,0.0,0.97683,1e-05,3.33676]
[1777340168757,63.3,77207.12,0.0,0.97668,1e-05,3.35377]
[1777340171778,63.3,77192.86,0.0,0.97647,1e-05,3.3783]
[1777340176900,63.3,77193.57,0.0,0.97648,1e-05,3.37759]
[1777340179834,63.3,77200.22,0.0,0.97657,1e-05,3.36662]
[1777340184868,63.3,77200.3,0.0,0.97657,1e-05,3.367]
[1777340189903,63.31,77202.07,0.0,0.97659,1e-05,3.36451]
[1777340194940,63.31,77203.69,0.0,0.97663,1e-05,3.35976]
[1777340199975,63.31,77205.95,0.0,0.97666,1e-05,3.35648]
[1777340205010,63.31,77207.72,0.0,0.97668,1e-05,3.35402]
[1777340210045,63.32,77212.49,0.0,0.97673,1e-05,3.34805]
[1777340213066,63.34,77213.76,0.0,0.97672,1e-05,3.34857]
[1777340218100,63.36,77213.99,0.0,0.97669,1e-05,3.35259]
[1777340223136,63.38,77210.95,0.0,0.97661,1e-05,3.36206]
[1777340228170,63.4,77212.1,0.0,0.97659,1e-05,3.3644]
[1777340233206,63.42,77211.0,0.0,0.97654,1e-05,3.37051]
[1777340238240,63.44,77212.97,0.0,0.97654,1e-05,3.37136]
[1777340241262,63.45,77207.35,0.0,0.97643,1e-05,3.38339]
[1777340242269,63.46,77205.23,0.0,0.9764,1e-05,3.38781]
[1777340247312,63.48,77205.46,0.0,0.97637,1e-05,3.39143]
[1777340250335,63.49,77200.34,0.0,0.97627,1e-05,3.40251]
[1777340251340,63.49,77192.29,0.0,0.97617,1e-05,3.41448]
[1777340252347,63.5,77188.94,0.0,0.97611,1e-05,3.42096]
[1777340257382,63.52,77185.07,0.0,0.97602,1e-05,3.43128]
[1777340262417,63.53,77191.25,0.0,0.97608,1e-05,3.42438]
[1777340267452,63.55,77191.79,0.0,0.97606,1e-05,3.42718]
[1777340268459,63.55,77197.22,0.0,0.97613,1e-05,3.41865]
[1777340270473,63.56,77198.88,0.0,0.97614,1e-05,3.41732]
[1777340275509,63.58,77199.0,0.0,0.97612,1e-05,3.42089]
[1777340280546,63.6,77198.72,0.0,0.97608,1e-05,3.4251]
[1777340285581,63.62,77197.91,0.0,0.97604,1e-05,3.43017]
[1777340291621,63.64,77197.34,0.0,0.97599,1e-05,3.43551]
[1777340295649,63.65,77191.99,0.0,0.97589,1e-05,3.44753]
[1777340300684,63.67,77191.01,0.0,0.97584,1e-05,3.45337]
[1777340305718,63.69,77187.17,0.0,0.97576,1e-05,3.46338]
[1777340310755,63.7,77192.12,0.0,0.9758,1e-05,3.45825]
[1777340315792,63.72,77189.5,0.0,0.97575,1e-05,3.46356]
[1777340316798,63.72,77179.86,0.0,0.9756,1e-05,3.4808]
[1777340321831,63.74,77179.56,0.0,0.97557,1e-05,3.4845]
[1777340326865,63.75,77178.57,0.0,0.97553,1e-05,3.48939]
[1777340331901,63.77,77177.4,0.0,0.97549,1e-05,3.49454]
[1777340336937,63.79,77178.8,0.0,0.97548,1e-05,3.49526]
[1777340341971,63.8,77181.47,0.0,0.9755,1e-05,3.49381]
[1777340347006,63.82,77184.85,0.0,0.97552,1e-05,3.4912]
[1777340352041,63.83,77186.09,0.0,0.97551,1e-05,3.49225]
[1777340358085,63.85,77190.32,0.0,0.97554,1e-05,3.4888]
[1777340363118,63.87,77191.54,0.0,0.97553,1e-05,3.48989]
[1777340368236,63.88,77187.01,0.0,0.97544,1e-05,3.50087]
[1777340374196,63.9,77189.68,0.0,0.97546,1e-05,3.49743]
[1777340379231,63.91,77191.23,0.0,0.97546,1e-05,3.49786]
[1777340383258,63.93,77182.55,0.0,0.97531,1e-05,3.51536]
[1777340384264,63.93,77180.88,0.0,0.97528,1e-05,3.51885]
[1777340387286,63.94,77186.36,0.0,0.97535,1e-05,3.51114]
[1777340392321,63.95,77181.59,0.0,0.97525,1e-05,3.52242]
[1777340397356,63.97,77177.72,0.0,0.97517,1e-05,3.53213]
[1777340402391,63.98,77172.41,0.0,0.97507,1e-05,3.54434]
[1777340406420,63.99,77170.48,0.0,0.97502,2e-05,3.55002]
[1777340410446,64.0,77176.71,0.0,0.97509,1e-05,3.54147]
[1777340415484,64.02,77176.31,0.0,0.97506,1e-05,3.54504]
[1777340420517,64.03,77174.92,0.0,0.97502,2e-05,3.55028]
[1777340422530,64.04,77169.1,0.0,0.97492,2e-05,3.56154]
[1777340427566,64.05,77169.88,0.0,0.97491,2e-05,3.56285]
[1777340432601,64.06,77168.87,0.0,0.97489,2e-05,3.56467]
[1777340437636,64.07,77167.88,0.0,0.97485,2e-05,3.569]
[1777340442671,64.09,77168.61,0.0,0.97484,2e-05,3.57028]
[1777340447706,64.1,77170.63,0.0,0.97485,2e-05,3.5693]
[1777340455762,64.12,77171.19,0.0,0.97483,2e-05,3.57236]
[1777340460799,64.13,77173.22,0.0,0.97483,2e-05,3.57135]
[1777340465833,64.14,77158.87,0.0,0.9746,2e-05,3.59896]
[1777340466843,64.14,77154.66,0.0,0.97453,2e-05,3.60682]
[1777340468854,64.15,77160.15,0.0,0.9746,2e-05,3.59803]
[1777340470876,64.15,77162.65,0.0,0.97464,2e-05,3.59454]
[1777340475903,64.16,77168.38,0.0,0.9747,2e-05,3.58677]
[1777340480938,64.17,77171.87,0.0,0.97474,2e-05,3.58297]
[1777340485973,64.19,77173.94,0.0,0.97474,2e-05,3.5821]
[1777340491007,64.2,77174.95,0.0,0.97476,2e-05,3.58]
[1777340496042,64.21,77178.08,0.0,0.97479,2e-05,3.57681]
[1777340501078,64.22,77178.03,0.0,0.97477,2e-05,3.57916]
[1777340507120,64.23,77179.64,0.0,0.97477,2e-05,3.57903]
[1777340512157,64.24,77182.38,0.0,0.97479,2e-05,3.57649]
[1777340517190,64.26,77183.23,0.0,0.97478,2e-05,3.57724]
[1777340522225,64.27,77182.97,0.0,0.97476,2e-05,3.57992]
[1777340526257,64.27,77177.89,0.0,0.97467,2e-05,3.59054]
[1777340531293,64.28,77177.61,0.0,0.97465,2e-05,3.59313]
[1777340536327,64.29,77181.92,0.0,0.9747,2e-05,3.58766]
[1777340541363,64.3,77179.92,0.0,0.97465,2e-05,3.59326]
[1777340546398,64.31,77181.36,0.0,0.97465,2e-05,3.59279]
[1777340547406,64.32,77187.44,0.0,0.97474,2e-05,3.58257]
[1777340548412,64.32,77188.01,0.0,0.97475,2e-05,3.58201]
[1777340553447,64.33,77188.64,0.0,0.97475,2e-05,3.58046]
[1777340558482,64.34,77188.82,0.0,0.97474,2e-05,3.58232]
[1777340563516,64.35,77184.07,0.0,0.97465,2e-05,3.59278]
[1777340565530,64.35,77181.52,0.0,0.9746,2e-05,3.59806]
[1777340570567,64.36,77182.3,0.0,0.9746,2e-05,3.59871]
[1777340575602,64.37,77182.22,0.0,0.97458,2e-05,3.60084]
[1777340580637,64.38,77184.65,0.0,0.9746,2e-05,3.59854]
[1777340585675,64.39,77185.38,0.0,0.9746,2e-05,3.59923]
[1777340587688,64.4,77176.13,0.0,0.97445,2e-05,3.61621]
[1777340589822,64.4,77164.42,0.0,0.97426,2e-05,3.63754]
[1777340590711,64.4,77164.72,0.0,0.97427,2e-05,3.63735]
[1777340592725,64.4,77162.15,0.0,0.97422,2e-05,3.64252]
[1777340594737,64.41,77154.61,0.0,0.9741,2e-05,3.65646]
[1777340598769,64.41,77146.59,0.0,0.97397,2e-05,3.67184]
[1777340599901,64.41,77127.54,0.0,0.97367,2e-05,3.70606]
[1777340600783,64.41,77127.12,0.0,0.97366,2e-05,3.70707]
[1777340601790,64.42,77125.45,0.0,0.97363,2e-05,3.71027]
[1777340602797,64.42,77119.97,0.0,0.97354,2e-05,3.72029]
[1777340603804,64.42,77111.81,0.0,0.97341,2e-05,3.73514]
[1777340604811,64.42,77113.66,0.0,0.97344,2e-05,3.73198]
[1777340609969,64.42,77111.2,0.0,0.9734,2e-05,3.73726]
[1777340613874,64.43,77093.5,0.0,0.97313,2e-05,3.76718]
[1777340614881,64.43,77092.8,0.0,0.97312,2e-05,3.76856]
[1777340619921,64.43,77101.96,0.0,0.97326,2e-05,3.75251]
[1777340620923,64.43,77103.53,0.0,0.97328,2e-05,3.74981]
[1777340625958,64.43,77101.42,0.0,0.97324,2e-05,3.75426]
[1777340630994,64.44,77104.9,0.0,0.97329,2e-05,3.74862]
[1777340636027,64.44,77102.04,0.0,0.97324,2e-05,3.7544]
[1777340641062,64.44,77101.05,0.0,0.97322,2e-05,3.75676]
[1777340646098,64.44,77103.35,0.0,0.97325,2e-05,3.7533]
[1777340651135,64.45,77104.86,0.0,0.97327,2e-05,3.75117]
[1777340653149,64.45,77095.47,0.0,0.97312,2e-05,3.76833]
[1777340658184,64.45,77094.95,0.0,0.97311,2e-05,3.7696]
[1777340663219,64.45,77095.2,0.0,0.97311,2e-05,3.7696]
[1777340668254,64.45,77096.51,0.0,0.97313,2e-05,3.76758]
[1777340673290,64.45,77097.22,0.0,0.97315,2e-05,3.764]
[1777340678324,64.46,77095.84,0.0,0.97313,2e-05,3.76686]
[1777340683358,64.46,77096.66,0.0,0.97314,2e-05,3.76571]
[1777340689401,64.46,77095.97,0.0,0.97312,2e-05,3.76736]
[1777340694435,64.46,77094.19,0.0,0.97309,2e-05,3.7709]
[1777340698464,64.46,77099.63,0.0,0.97318,2e-05,3.7613]
[1777340700602,64.46,77103.91,0.0,0.97324,2e-05,3.75373]
[1777340705513,64.47,77104.38,0.0,0.97325,2e-05,3.75338]
[1777340710672,64.47,77110.24,0.0,0.97333,2e-05,3.74341]
[1777340714577,64.47,77116.09,0.0,0.97342,2e-05,3.7334]
[1777340716591,64.47,77119.22,0.0,0.97347,2e-05,3.72809]
[1777340720743,64.48,77107.5,0.0,0.97328,2e-05,3.74983]
[1777340721628,64.48,77107.5,0.0,0.97328,2e-05,3.74996]
[1777340726663,64.48,77108.02,0.0,0.97328,2e-05,3.74969]
[1777340731698,64.48,77103.63,0.0,0.97322,2e-05,3.75566]
[1777340733713,64.48,77098.65,0.0,0.97314,2e-05,3.76492]
[1777340738747,64.49,77094.5,0.0,0.97307,2e-05,3.77305]
[1777340743782,64.49,77094.25,0.0,0.97306,2e-05,3.77404]
[1777340747818,64.49,77088.19,0.0,0.97296,2e-05,3.78543]
[1777340748825,64.49,77083.47,0.0,0.97288,2e-05,3.79408]
[1777340749832,64.49,77084.11,0.0,0.97289,2e-05,3.79298]
[1777340754867,64.49,77079.69,0.0,0.97282,2e-05,3.80129]
[1777340759904,64.49,77077.03,0.0,0.97278,2e-05,3.80635]
[1777340764937,64.5,77073.59,0.0,0.9727,2e-05,3.8147]
[1777340769972,64.51,77070.81,0.0,0.97264,2e-05,3.82177]
[1777340771099,64.52,77058.24,0.0,0.97243,2e-05,3.84517]
[1777340771986,64.52,77058.84,0.0,0.97244,2e-05,3.84442]
[1777340777025,64.53,77063.71,0.0,0.97251,2e-05,3.83723]
[1777340782075,64.53,77061.93,0.0,0.97246,2e-05,3.84227]
[1777340786088,64.54,77058.15,0.0,0.97239,2e-05,3.85056]
[1777340791124,64.55,77046.24,0.0,0.9722,2e-05,3.87139]
[1777340792131,64.55,77050.81,0.0,0.97227,2e-05,3.86327]
[1777340793138,64.55,77054.92,0.0,0.97233,2e-05,3.85602]
[1777340795151,64.55,77055.68,0.0,0.97234,2e-05,3.85529]
[1777340801312,64.56,77059.45,0.0,0.97238,2e-05,3.85073]
[1777340807239,64.57,77063.23,0.0,0.97243,2e-05,3.84584]
[1777340811382,64.58,77077.74,0.0,0.97265,2e-05,3.82032]
[1777340815292,64.58,77079.51,0.0,0.97268,2e-05,3.81711]
[1777340820327,64.58,77077.27,0.0,0.97264,2e-05,3.82128]
[1777340821452,64.58,77093.06,0.0,0.9729,2e-05,3.79259]
[1777340822352,64.58,77093.17,0.0,0.9729,2e-05,3.79246]
[1777340825367,64.58,77100.81,0.0,0.97302,2e-05,3.77883]
[1777340828388,64.58,77108.61,0.0,0.97314,2e-05,3.76505]
[1777340833423,64.59,77104.85,0.0,0.97307,2e-05,3.77246]
[1777340836444,64.59,77098.1,0.0,0.97296,2e-05,3.78498]
[1777340841595,64.59,77100.66,0.0,0.973,2e-05,3.78078]
[1777340847521,64.59,77103.51,0.0,0.97304,2e-05,3.77611]
[1777340849535,64.59,77110.17,0.0,0.97315,2e-05,3.76427]
[1777340854570,64.59,77112.14,0.0,0.97319,2e-05,3.75856]
[1777340858598,64.6,77106.52,0.0,0.9731,2e-05,3.76914]
[1777340863633,64.6,77105.23,0.0,0.97307,2e-05,3.77197]
[1777340870682,64.61,77103.36,0.0,0.97302,2e-05,3.77757]
[1777340875718,64.62,77104.4,0.0,0.97302,2e-05,3.77808]
[1777340880752,64.63,77102.92,0.0,0.97298,2e-05,3.78286]
[1777340885787,64.64,77104.7,0.0,0.97299,2e-05,3.78173]
[1777340890822,64.65,77105.9,0.0,0.97299,2e-05,3.78163]
[1777340895857,64.66,77107.3,0.0,0.97299,2e-05,3.78115]
[1777340897871,64.66,77101.34,0.0,0.97289,2e-05,3.79276]
[1777340898878,64.67,77089.89,0.0,0.97271,2e-05,3.81394]
[1777340899885,64.67,77090.45,0.0,0.97271,2e-05,3.81327]
[1777340904921,64.68,77094.73,0.0,0.97277,2e-05,3.80726]
[1777340909956,64.68,77099.15,0.0,0.97282,2e-05,3.80102]
[1777340912091,64.69,77103.58,0.0,0.9729,2e-05,3.79105]
[1777340914991,64.69,77109.27,0.0,0.97298,2e-05,3.78192]
[1777340915999,64.7,77121.97,0.0,0.97318,2e-05,3.75942]
[1777340917006,64.7,77121.99,0.0,0.97318,2e-05,3.75984]
[1777340922161,64.71,77119.57,0.0,0.97312,2e-05,3.76646]
[1777340928083,64.72,77121.66,0.0,0.97313,2e-05,3.76536]
[1777340933118,64.73,77116.95,0.0,0.97304,2e-05,3.77603]
[1777340938153,64.74,77116.74,0.0,0.97302,2e-05,3.77856]
[1777340943188,64.75,77117.74,0.0,0.97301,2e-05,3.77888]
[1777340945202,64.76,77123.63,0.0,0.9731,2e-05,3.76912]
[1777340950237,64.77,77125.86,0.0,0.97312,2e-05,3.76732]
[1777340953259,64.77,77109.55,0.0,0.97285,2e-05,3.79811]
[1777340954268,64.77,77101.07,0.0,0.97271,2e-05,3.81388]
[1777340955274,64.78,77100.79,0.0,0.9727,2e-05,3.81476]
[1777340960310,64.78,77096.32,0.0,0.97261,2e-05,3.82467]
[1777340965345,64.79,77094.26,0.0,0.97256,2e-05,3.83017]
[1777340970380,64.8,77093.51,0.0,0.97254,2e-05,3.83326]
[1777340975414,64.81,77096.28,0.0,0.97258,2e-05,3.82721]
[1777340980450,64.82,77096.47,0.0,0.97257,2e-05,3.82854]
[1777340983471,64.82,77092.3,0.0,0.9725,2e-05,3.83741]
[1777340988506,64.83,77094.59,0.0,0.97252,2e-05,3.83474]
[1777340992654,64.84,77100.8,0.0,0.97261,2e-05,3.82465]
[1777340994547,64.84,77104.01,0.0,0.97265,2e-05,3.81945]
[1777340999584,64.85,77100.98,0.0,0.97259,2e-05,3.82655]
[1777341004620,64.85,77099.15,0.0,0.97255,2e-05,3.83142]
[1777341006633,64.86,77106.7,0.0,0.97267,2e-05,3.81834]
[1777341011668,64.86,77104.6,0.0,0.97262,2e-05,3.82377]
[1777341016703,64.87,77107.74,0.0,0.97265,2e-05,3.81971]
[1777341019724,64.88,77102.86,0.0,0.97257,2e-05,3.82954]
[1777341024759,64.88,77104.18,0.0,0.97258,2e-05,3.82868]
[1777341028787,64.89,77095.59,0.0,0.97243,2e-05,3.84551]
[1777341031859,64.89,77076.99,0.0,0.97214,2e-05,3.87764]
[1777341032990,64.89,77070.52,0.0,0.97203,2e-05,3.88975]
[1777341034849,64.9,77082.41,0.0,0.97222,2e-05,3.86832]
[1777341035857,64.9,77089.19,0.0,0.97233,2e-05,3.85614]
[1777341036863,64.9,77090.56,0.0,0.97235,2e-05,3.8539]
[1777341039885,64.9,77094.84,0.0,0.97241,2e-05,3.84689]
[1777341044925,64.91,77090.15,0.0,0.97232,2e-05,3.8568]
[1777341047941,64.91,77089.43,0.0,0.9723,2e-05,3.85886]
[1777341053101,64.92,77088.27,0.0,0.97228,2e-05,3.86217]
[1777341059021,64.92,77092.57,0.0,0.97233,2e-05,3.85573]
[1777341064057,64.93,77095.26,0.0,0.97237,2e-05,3.85205]
[1777341069093,64.94,77095.17,0.0,0.97235,2e-05,3.85346]
[1777341074127,64.94,77094.11,0.0,0.97233,2e-05,3.85663]
[1777341080168,64.95,77100.36,0.0,0.97241,2e-05,3.8467]
[1777341083315,64.95,77106.03,0.0,0.9725,2e-05,3.83741]
[1777341089232,64.96,77107.73,0.0,0.97251,2e-05,3.83567]
[1777341094266,64.97,77108.06,0.0,0.97252,2e-05,3.83368]
[1777341099301,64.97,77108.55,0.0,0.97252,2e-05,3.8341]
[1777341104342,64.98,77110.21,0.0,0.97253,2e-05,3.83262]
[1777341109372,64.99,77109.21,0.0,0.97251,2e-05,3.8357]
[1777341114406,64.99,77109.62,0.0,0.9725,2e-05,3.83619]
[1777341119441,65.0,77111.55,0.0,0.97252,2e-05,3.8339]
[1777341124477,65.0,77112.37,0.0,0.97253,2e-05,3.83364]
[1777341130518,65.01,77108.85,0.0,0.97246,2e-05,3.84148]
[1777341135555,65.02,77108.31,0.0,0.97244,2e-05,3.84361]
[1777341140590,65.02,77107.57,0.0,0.97242,2e-05,3.8461]
[1777341145625,65.03,77101.96,0.0,0.97232,2e-05,3.8574]
[1777341151667,65.03,77099.52,0.0,0.97229,2e-05,3.86036]
[1777341156702,65.04,77096.93,0.0,0.97224,2e-05,3.8661]
[1777341160729,65.04,77091.24,0.0,0.97214,2e-05,3.87728]
[1777341165765,65.04,77092.03,0.0,0.97214,2e-05,3.87674]
[1777341170800,65.05,77097.6,0.0,0.97222,2e-05,3.86751]
[1777341175835,65.05,77098.58,0.0,0.97223,2e-05,3.86676]
[1777341179863,65.06,77094.3,0.0,0.97215,2e-05,3.87538]
[1777341182884,65.06,77099.74,0.0,0.97224,2e-05,3.86602]
[1777341187919,65.06,77103.4,0.0,0.97229,2e-05,3.86038]
[1777341192958,65.07,77097.92,0.0,0.97219,2e-05,3.87142]
[1777341195980,65.07,77092.99,0.0,0.97211,2e-05,3.88101]
[1777341196986,65.07,77086.24,0.0,0.97199,2e-05,3.89356]
[1777341198001,65.07,77086.01,0.0,0.97199,2e-05,3.89413]
[1777341203037,65.08,77088.65,0.0,0.97203,2e-05,3.89002]
[1777341210085,65.08,77092.91,0.0,0.97209,2e-05,3.88328]
[1777341216136,65.09,77093.57,0.0,0.97211,2e-05,3.88027]
[1777341220163,65.09,77098.16,0.0,0.97218,2e-05,3.87252]
[1777341225197,65.09,77101.95,0.0,0.97223,2e-05,3.86648]
[1777341230233,65.1,77099.92,0.0,0.97219,2e-05,3.8711]
[1777341235268,65.1,77100.22,0.0,0.97219,2e-05,3.87146]
[1777341240303,65.11,77098.93,0.0,0.97216,2e-05,3.87473]
[1777341245445,65.11,77098.85,0.0,0.97215,2e-05,3.87575]
[1777341251379,65.12,77098.64,0.0,0.97214,2e-05,3.87719]
[1777341257421,65.12,77098.95,0.0,0.97213,2e-05,3.87769]
[1777341262456,65.12,77097.1,0.0,0.97209,2e-05,3.88195]
[1777341267493,65.13,77099.42,0.0,0.97212,2e-05,3.87875]
[1777341269506,65.13,77103.58,0.0,0.97219,2e-05,3.87154]
[1777341274541,65.14,77100.8,0.0,0.97215,2e-05,3.87491]
[1777341279576,65.14,77099.05,0.0,0.97211,2e-05,3.87914]
[1777341285619,65.15,77104.62,0.0,0.97219,2e-05,3.87023]
[1777341290652,65.15,77105.31,0.0,0.97219,2e-05,3.87002]
[1777341295688,65.16,77107.04,0.0,0.97221,2e-05,3.86789]
[1777341297702,65.16,77122.44,0.0,0.97246,2e-05,3.84031]
[1777341302737,65.17,77117.59,0.0,0.97237,2e-05,3.85041]
[1777341304750,65.17,77112.53,0.0,0.97229,2e-05,3.85976]
[1777341305865,65.17,77095.97,0.0,0.97202,2e-05,3.8899]
[1777341306765,65.16,77095.99,0.0,0.97202,2e-05,3.88971]
[1777341309786,65.16,77091.75,0.0,0.97196,2e-05,3.89698]
[1777341310793,65.16,77101.82,0.0,0.97212,2e-05,3.87839]
[1777341312807,65.16,77107.89,0.0,0.97222,2e-05,3.86705]
[1777341317842,65.16,77103.08,0.0,0.97215,2e-05,3.87523]
[1777341318851,65.16,77110.38,0.0,0.97227,2e-05,3.86181]
[1777341323884,65.16,77106.74,0.0,0.97221,2e-05,3.86798]
[1777341328919,65.15,77102.25,0.0,0.97214,2e-05,3.87572]
[1777341336075,65.15,77095.69,0.0,0.97206,2e-05,3.88433]
[1777341342010,65.15,77089.04,0.0,0.97196,2e-05,3.89595]
[1777341347045,65.14,77087.89,0.0,0.97194,2e-05,3.89758]
[1777341352079,65.14,77091.66,0.0,0.97201,2e-05,3.89016]
[1777341357116,65.14,77095.38,0.0,0.97207,2e-05,3.88287]
[1777341362151,65.14,77098.69,0.0,0.97213,2e-05,3.87635]
[1777341367184,65.14,77101.45,0.0,0.97218,2e-05,3.87085]
[1777341372220,65.13,77106.02,0.0,0.97226,2e-05,3.86209]
[1777341377255,65.13,77103.19,0.0,0.97222,2e-05,3.86693]
[1777341382291,65.13,77103.24,0.0,0.97222,2e-05,3.86651]
[1777341387326,65.13,77101.74,0.0,0.9722,2e-05,3.86894]
[1777341392361,65.13,77105.54,0.0,0.97228,2e-05,3.85899]
[1777341397396,65.13,77108.46,0.0,0.97233,2e-05,3.85342]
[1777341402431,65.13,77109.47,0.0,0.97235,2e-05,3.85135]
[1777341407466,65.12,77112.39,0.0,0.9724,2e-05,3.84582]
[1777341412501,65.12,77114.79,0.0,0.97244,2e-05,3.84125]
[1777341417536,65.12,77117.75,0.0,0.97249,2e-05,3.83566]
[1777341422571,65.12,77117.33,0.0,0.97248,2e-05,3.83621]
[1777341427606,65.12,77117.98,0.0,0.97249,2e-05,3.83478]
[1777341433648,65.12,77121.85,0.0,0.97256,2e-05,3.8275]
[1777341438683,65.12,77116.85,0.0,0.97248,2e-05,3.83629]
[1777341441704,65.12,77109.18,0.0,0.97236,2e-05,3.85003]
[1777341446740,65.12,77105.11,0.0,0.9723,2e-05,3.85704]
[1777341451774,65.11,77103.23,0.0,0.97229,2e-05,3.85732]
[1777341454794,65.11,77097.94,0.0,0.9722,2e-05,3.8667]
[1777341459830,65.11,77095.1,0.0,0.97216,2e-05,3.87136]
[1777341464865,65.11,77096.74,0.0,0.97219,2e-05,3.86779]
[1777341469899,65.1,77095.14,0.0,0.97217,2e-05,3.87014]
[1777341474935,65.1,77091.35,0.0,0.97212,2e-05,3.87644]
[1777341479970,65.1,77091.49,0.0,0.97213,2e-05,3.87554]
[1777341485010,65.09,77090.21,0.0,0.97211,2e-05,3.87723]
[1777341486128,65.09,77081.12,0.0,0.97196,2e-05,3.89376]
[1777341487021,65.09,77081.12,0.0,0.97197,2e-05,3.89359]
[1777341488026,65.09,77076.12,0.0,0.97189,2e-05,3.90261]
[1777341493062,65.09,77076.64,0.0,0.9719,2e-05,3.9008]
[1777341498097,65.08,77078.99,0.0,0.97195,2e-05,3.89563]
[1777341503132,65.08,77081.19,0.0,0.97199,2e-05,3.89076]
[1777341508168,65.08,77079.88,0.0,0.97198,2e-05,3.8924]
[1777341512196,65.07,77087.44,0.0,0.97212,2e-05,3.87521]
[1777341517230,65.07,77086.03,0.0,0.9721,2e-05,3.87718]
[1777341519244,65.07,77091.57,0.0,0.9722,2e-05,3.86682]
[1777341521258,65.07,77097.45,0.0,0.97229,2e-05,3.85588]
[1777341526411,65.07,77099.31,0.0,0.97233,2e-05,3.85205]
[1777341533342,65.06,77101.07,0.0,0.97236,2e-05,3.84822]
[1777341538378,65.06,77102.95,0.0,0.97239,2e-05,3.84434]
[1777341543412,65.06,77104.59,0.0,0.97242,2e-05,3.84091]
[1777341548448,65.06,77105.67,0.0,0.97245,2e-05,3.83853]
[1777341553482,65.06,77102.74,0.0,0.9724,2e-05,3.84344]
[1777341556622,65.05,77097.49,0.0,0.97232,2e-05,3.85275]
[1777341559524,65.05,77096.35,0.0,0.9723,2e-05,3.85453]
[1777341564562,65.05,77094.17,0.0,0.97227,2e-05,3.85799]
[1777341569598,65.05,77093.62,0.0,0.97227,2e-05,3.85841]
[1777341574632,65.05,77094.52,0.0,0.97231,2e-05,3.85345]
[1777341579668,65.04,77089.89,0.0,0.97224,2e-05,3.8613]
[1777341584705,65.04,77090.38,0.0,0.97225,2e-05,3.85973]
[1777341589738,65.04,77091.28,0.0,0.97227,2e-05,3.85741]
[1777341594773,65.03,77092.27,0.0,0.97229,2e-05,3.85492]
[1777341599808,65.03,77099.53,0.0,0.97242,2e-05,3.84102]
[1777341600937,65.03,77107.48,0.0,0.97255,2e-05,3.82645]
[1777341602837,65.03,77115.21,0.0,0.97267,2e-05,3.81223]
[1777341603844,65.03,77113.16,0.0,0.97264,2e-05,3.81589]
[1777341608878,65.03,77104.14,0.0,0.9725,2e-05,3.83194]
[1777341609885,65.03,77103.86,0.0,0.97249,2e-05,3.83237]
[1777341612907,65.03,77098.73,0.0,0.97241,2e-05,3.84147]
[1777341617941,65.02,77095.93,0.0,0.97237,2e-05,3.84613]
[1777341620962,65.02,77087.13,0.0,0.97223,2e-05,3.86189]
[1777341621970,65.02,77084.93,0.0,0.9722,2e-05,3.86579]
[1777341627005,65.02,77088.8,0.0,0.97227,2e-05,3.85807]
[1777341632039,65.01,77091.13,0.0,0.97233,2e-05,3.85047]
[1777341638082,65.01,77089.5,0.0,0.97231,2e-05,3.85263]
[1777341643115,65.01,77087.87,0.0,0.97229,2e-05,3.85502]
[1777341648154,65.01,77085.87,0.0,0.97226,2e-05,3.85808]
[1777341650165,65.0,77092.15,0.0,0.97236,2e-05,3.84641]
[1777341658221,65.0,77087.38,0.0,0.97229,2e-05,3.85439]
[1777341663256,65.0,77085.31,0.0,0.97226,2e-05,3.85774]
[1777341667284,65.0,77091.45,0.0,0.97236,2e-05,3.84623]
[1777341672319,65.0,77089.96,0.0,0.97234,2e-05,3.84868]
[1777341677354,64.99,77086.87,0.0,0.97229,2e-05,3.85403]
[1777341682388,64.99,77088.22,0.0,0.97232,2e-05,3.85133]
[1777341687424,64.99,77086.87,0.0,0.9723,2e-05,3.85354]
[1777341692460,64.99,77086.49,0.0,0.97231,2e-05,3.85132]
[1777341693465,64.99,77094.27,0.0,0.97244,2e-05,3.83712]
[1777341698502,64.99,77093.84,0.0,0.97243,2e-05,3.83784]
[1777341703537,64.99,77088.91,0.0,0.97235,2e-05,3.8467]
[1777341708572,64.99,77082.14,0.0,0.97225,2e-05,3.85886]
[1777341714613,64.99,77079.73,0.0,0.97221,2e-05,3.86292]
[1777341719648,64.99,77076.2,0.0,0.97215,2e-05,3.86907]
[1777341724683,64.98,77076.85,0.0,0.97217,2e-05,3.86752]
[1777341729725,64.98,77069.98,0.0,0.97206,2e-05,3.87978]
[1777341730732,64.98,77064.46,0.0,0.97197,2e-05,3.88984]
[1777341731849,64.98,77057.55,0.0,0.97186,2e-05,3.90246]
[1777341733753,64.98,77052.74,0.0,0.97178,2e-05,3.9111]
[1777341738790,64.98,77056.1,0.0,0.97184,2e-05,3.90419]
[1777341743825,64.97,77055.62,0.0,0.97184,2e-05,3.90439]
[1777341745839,64.97,77045.15,0.0,0.97167,2e-05,3.92346]
[1777341746846,64.97,77043.47,0.0,0.97164,2e-05,3.9264]
[1777341751990,64.97,77045.07,0.0,0.9717,2e-05,3.9198]
[1777341757923,64.96,77047.31,0.0,0.97174,2e-05,3.91464]
[1777341760945,64.96,77052.36,0.0,0.97183,2e-05,3.9048]
[1777341762060,64.96,77063.82,0.0,0.97202,2e-05,3.88354]
[1777341762958,64.96,77063.82,0.0,0.97202,2e-05,3.88341]
[1777341764972,64.96,77069.11,0.0,0.97211,2e-05,3.87348]
[1777341765985,64.96,77077.65,0.0,0.97225,2e-05,3.85774]
[1777341766986,64.96,77085.28,0.0,0.97237,2e-05,3.84373]
[1777341767993,64.96,77091.54,0.0,0.97247,2e-05,3.83228]
[1777341769000,64.96,77094.87,0.0,0.97253,2e-05,3.8262]
[1777341771016,64.96,77099.78,0.0,0.97261,2e-05,3.81726]
[1777341774036,64.96,77101.82,0.0,0.97264,2e-05,3.81358]
[1777341780078,64.96,77100.28,0.0,0.97261,2e-05,3.81646]
[1777341785112,64.96,77099.74,0.0,0.9726,2e-05,3.8175]
[1777341790157,64.96,77103.32,0.0,0.97266,2e-05,3.81106]
[1777341792166,64.96,77109.53,0.0,0.97276,2e-05,3.79985]
[1777341793172,64.96,77111.11,0.0,0.97278,2e-05,3.79704]
[1777341795187,64.96,77119.46,0.0,0.97292,2e-05,3.78206]
[1777341797200,64.96,77125.46,0.0,0.97301,2e-05,3.77139]
[1777341799217,64.96,77128.77,0.0,0.97306,2e-05,3.76561]
[1777341801229,64.96,77137.67,0.0,0.9732,2e-05,3.74984]
[1777341806265,64.97,77137.72,0.0,0.9732,2e-05,3.75033]
[1777341811300,64.97,77138.23,0.0,0.97322,2e-05,3.74747]
[1777341816335,64.97,77135.51,0.0,0.97317,2e-05,3.75296]
[1777341821370,64.97,77139.6,0.0,0.97323,2e-05,3.74625]
[1777341826405,64.98,77136.69,0.0,0.97318,2e-05,3.75211]
[1777341831440,64.98,77137.61,0.0,0.97318,2e-05,3.7511]
[1777341836476,64.98,77138.98,0.0,0.9732,2e-05,3.7493]
[1777341838490,64.99,77146.73,0.0,0.97332,2e-05,3.73575]
[1777341843525,64.99,77148.15,0.0,0.97334,2e-05,3.73405]
[1777341846547,64.99,77152.98,0.0,0.97341,2e-05,3.72596]
[1777341848561,64.99,77170.03,0.0,0.97367,2e-05,3.69609]
[1777341849569,65.0,77176.27,0.0,0.97376,2e-05,3.6853]
[1777341851590,65.0,77183.05,0.0,0.97386,2e-05,3.67387]
[1777341852695,65.0,77194.48,0.0,0.97404,2e-05,3.65404]
[1777341853598,65.0,77194.48,0.0,0.97403,2e-05,3.65435]
[1777341854605,65.0,77205.32,0.0,0.9742,2e-05,3.63568]
[1777341858636,65.01,77201.59,0.0,0.97413,2e-05,3.64352]
[1777341861653,65.01,77206.78,0.0,0.9742,2e-05,3.63541]
[1777341864674,65.02,77201.62,0.0,0.97411,2e-05,3.64541]
[1777341869709,65.03,77201.59,0.0,0.9741,2e-05,3.64697]
[1777341872833,65.03,77195.82,0.0,0.97402,2e-05,3.65534]
[1777341874743,65.03,77194.28,0.0,0.97399,2e-05,3.65861]
[1777341878773,65.04,77179.78,0.0,0.97376,2e-05,3.68522]
[1777341879779,65.04,77175.77,0.0,0.9737,2e-05,3.69253]
[1777341883807,65.04,77174.51,0.0,0.97367,2e-05,3.6956]
[1777341884814,65.04,77184.09,0.0,0.97382,2e-05,3.67887]
[1777341885821,65.04,77186.93,0.0,0.97386,2e-05,3.6741]
[1777341890855,65.05,77187.89,0.0,0.97386,2e-05,3.67361]
[1777341895891,65.06,77187.9,0.0,0.97385,2e-05,3.67478]
[1777341900929,65.06,77187.35,0.0,0.97383,2e-05,3.67692]
[1777341905963,65.07,77188.17,0.0,0.97384,2e-05,3.67662]
[1777341907977,65.07,77177.8,0.0,0.97367,2e-05,3.69539]
[1777341908983,65.07,77172.91,0.0,0.97359,2e-05,3.70424]
[1777341914019,65.07,77174.92,0.0,0.97362,2e-05,3.70161]
[1777341919054,65.08,77171.36,0.0,0.97356,2e-05,3.70883]
[1777341923185,65.08,77177.77,0.0,0.97365,2e-05,3.69819]
[1777341925099,65.1,77178.98,0.0,0.97363,2e-05,3.69994]
[1777341927113,65.07,77185.38,0.0,0.97379,2e-05,3.68156]
[1777341929127,65.07,77191.55,0.0,0.97389,2e-05,3.67023]
[1777341934161,65.06,77194.49,0.0,0.97396,2e-05,3.66136]
[1777341939196,65.06,77198.99,0.0,0.97404,2e-05,3.65244]
[1777341944233,65.05,77194.74,0.0,0.97398,2e-05,3.65891]
[1777341949268,65.05,77191.93,0.0,0.97395,2e-05,3.66277]
[1777341953395,65.04,77177.64,0.0,0.97374,2e-05,3.68709]
[1777341954303,65.04,77177.51,0.0,0.97374,2e-05,3.68707]
[1777341958332,65.03,77173.43,0.0,0.97368,2e-05,3.69324]
[1777341960345,65.03,77162.16,0.0,0.97351,2e-05,3.71268]
[1777341961353,65.03,77160.41,0.0,0.97349,2e-05,3.7155]
[1777341966388,65.02,77152.96,0.0,0.97339,2e-05,3.72724]
[1777341969412,65.02,77147.0,0.0,0.9733,2e-05,3.73659]
[1777341974444,65.01,77147.42,0.0,0.97332,2e-05,3.73422]
[1777341978471,65.0,77141.46,0.0,0.97324,2e-05,3.74357]
[1777341981492,65.0,77134.5,0.0,0.97314,2e-05,3.755]
[1777341986527,64.99,77134.2,0.0,0.97315,2e-05,3.75378]
[1777341991562,64.98,77135.32,0.0,0.9732,2e-05,3.74738]
[1777341996597,64.97,77134.23,0.0,0.9732,2e-05,3.74765]
[1777342001632,64.97,77139.98,0.0,0.9733,2e-05,3.73572]
[1777342006667,64.96,77139.35,0.0,0.97331,2e-05,3.73528]
[1777342011702,64.95,77138.23,0.0,0.9733,2e-05,3.73571]
[1777342015730,64.95,77143.57,0.0,0.9734,2e-05,3.72498]
[1777342020765,64.94,77142.21,0.0,0.97339,2e-05,3.72597]
[1777342021772,64.94,77136.51,0.0,0.9733,2e-05,3.73585]
[1777342026807,64.93,77139.75,0.0,0.97336,2e-05,3.72854]
[1777342031842,64.92,77138.63,0.0,0.97336,2e-05,3.7291]
[1777342033993,64.92,77132.58,0.0,0.97327,2e-05,3.73934]
[1777342034862,64.92,77132.58,0.0,0.97327,2e-05,3.73903]
[1777342036877,64.92,77125.51,0.0,0.97317,2e-05,3.75106]
[1777342037884,64.91,77115.8,0.0,0.97301,2e-05,3.76817]
[1777342039899,64.91,77113.46,0.0,0.97298,2e-05,3.77166]
[1777342044933,64.9,77117.19,0.0,0.97306,2e-05,3.76313]
[1777342049967,64.89,77121.02,0.0,0.97313,2e-05,3.75444]
[1777342055003,64.88,77121.22,0.0,0.97317,2e-05,3.74963]
[1777342060039,64.88,77124.37,0.0,0.97324,2e-05,3.74221]
[1777342065074,64.87,77124.03,0.0,0.97325,2e-05,3.74107]
[1777342070109,64.86,77123.17,0.0,0.97325,2e-05,3.74082]
[1777342075161,64.85,77124.19,0.0,0.97328,2e-05,3.7372]
[1777342078164,64.85,77129.79,0.0,0.97338,2e-05,3.72614]
[1777342083200,64.84,77129.6,0.0,0.97339,2e-05,3.72482]
[1777342088235,64.83,77129.63,0.0,0.9734,2e-05,3.72312]
[1777342093270,64.82,77133.04,0.0,0.97347,2e-05,3.71542]
[1777342098305,64.81,77133.19,0.0,0.97348,2e-05,3.71357]
[1777342103340,64.81,77136.47,0.0,0.97355,2e-05,3.70619]
[1777342108374,64.8,77131.99,0.0,0.97349,2e-05,3.71269]
[1777342110389,64.8,77127.96,0.0,0.97343,2e-05,3.71926]
[1777342115424,64.79,77126.4,0.0,0.97344,2e-05,3.7178]
[1777342120459,64.78,77127.02,0.0,0.97346,2e-05,3.71511]
[1777342126501,64.77,77128.43,0.0,0.9735,2e-05,3.7107]
[1777342131537,64.77,77127.62,0.0,0.9735,2e-05,3.71063]
[1777342136571,64.76,77126.16,0.0,0.97349,2e-05,3.71167]
[1777342141607,64.75,77127.73,0.0,0.97353,2e-05,3.707]
[1777342146640,64.74,77127.33,0.0,0.97354,2e-05,3.70619]
[1777342151678,64.73,77126.84,0.0,0.97355,2e-05,3.70556]
[1777342157720,64.73,77129.22,0.0,0.9736,2e-05,3.69954]
[1777342162755,64.72,77129.28,0.0,0.97361,2e-05,3.69798]
[1777342167790,64.71,77128.67,0.0,0.97361,2e-05,3.69764]
[1777342171819,64.71,77123.6,0.0,0.97356,2e-05,3.70285]
[1777342176855,64.7,77124.25,0.0,0.97359,2e-05,3.70017]
[1777342181888,64.69,77123.72,0.0,0.97359,2e-05,3.69959]
[1777342186923,64.68,77117.72,0.0,0.97351,2e-05,3.70873]
[1777342191959,64.68,77115.53,0.0,0.97349,2e-05,3.71102]
[1777342193973,64.67,77119.69,0.0,0.97356,2e-05,3.70297]
[1777342199010,64.67,77119.32,0.0,0.97357,2e-05,3.70212]
[1777342203045,64.66,77127.09,0.0,0.9737,2e-05,3.68714]
[1777342209086,64.65,77128.05,0.0,0.97373,2e-05,3.68383]
[1777342211101,64.65,77134.05,0.0,0.97382,2e-05,3.67267]
[1777342216135,64.65,77135.55,0.0,0.97386,2e-05,3.66878]
[1777342221171,64.64,77135.84,0.0,0.97387,2e-05,3.6671]
[1777342226206,64.63,77135.41,0.0,0.97388,2e-05,3.6667]
[1777342231241,64.63,77136.56,0.0,0.97392,2e-05,3.66088]
[1777342235399,64.62,77145.31,0.0,0.97406,2e-05,3.64454]
[1777342237283,64.62,77141.03,0.0,0.974,2e-05,3.65173]
[1777342239297,64.62,77137.59,0.0,0.97395,2e-05,3.65742]
[1777342244332,64.62,77138.02,0.0,0.97397,2e-05,3.65565]
[1777342249368,64.61,77138.12,0.0,0.97398,2e-05,3.65448]
[1777342254403,64.61,77136.3,0.0,0.97396,2e-05,3.65674]
[1777342259444,64.6,77135.19,0.0,0.97395,2e-05,3.65776]
[1777342264473,64.6,77133.03,0.0,0.97392,2e-05,3.66067]
[1777342269508,64.59,77129.39,0.0,0.97387,2e-05,3.66621]
[1777342274544,64.59,77130.83,0.0,0.9739,2e-05,3.66271]
[1777342280585,64.58,77131.84,0.0,0.97393,2e-05,3.65983]
[1777342285756,64.58,77125.87,0.0,0.97384,2e-05,3.66954]
[1777342291661,64.57,77127.77,0.0,0.9739,2e-05,3.66236]
[1777342296698,64.57,77129.33,0.0,0.97393,2e-05,3.65868]
[1777342300726,64.57,77123.54,0.0,0.97385,2e-05,3.6682]
[1777342305760,64.56,77125.27,0.0,0.97389,2e-05,3.66393]
[1777342310799,64.56,77128.15,0.0,0.97394,2e-05,3.65786]
[1777342315962,64.55,77132.33,0.0,0.97401,2e-05,3.64951]
[1777342321872,64.55,77133.02,0.0,0.97403,2e-05,3.64724]
[1777342326907,64.54,77134.33,0.0,0.97406,2e-05,3.64407]
[1777342331942,64.54,77136.08,0.0,0.97409,2e-05,3.64015]
[1777342333956,64.54,77140.4,0.0,0.97416,2e-05,3.63223]
[1777342336102,64.53,77145.28,0.0,0.97424,2e-05,3.62336]
[1777342345033,64.53,77142.41,0.0,0.9742,2e-05,3.62738]
[1777342350068,64.53,77139.0,0.0,0.97416,2e-05,3.63287]
[1777342351075,64.53,77133.69,0.0,0.97409,2e-05,3.63949]
[1777342352082,64.53,77124.75,0.0,0.97395,2e-05,3.65517]
[1777342357118,64.52,77122.88,0.0,0.97393,2e-05,3.65775]
[1777342362152,64.52,77124.35,0.0,0.97396,2e-05,3.65439]
[1777342367188,64.52,77126.13,0.0,0.974,2e-05,3.65049]
[1777342369202,64.51,77122.29,0.0,0.97394,2e-05,3.65698]
[1777342373230,64.51,77119.63,0.0,0.9739,2e-05,3.66101]
[1777342376383,64.51,77114.0,0.0,0.97382,2e-05,3.67046]
[1777342378265,64.51,77108.66,0.0,0.97374,2e-05,3.67956]
[1777342383300,64.5,77109.45,0.0,0.97376,2e-05,3.67704]
[1777342388335,64.5,77117.85,0.0,0.9739,2e-05,3.66108]
[1777342390349,64.49,77121.96,0.0,0.97397,2e-05,3.65344]
[1777342395384,64.49,77121.04,0.0,0.97396,2e-05,3.65425]
[1777342400419,64.49,77122.8,0.0,0.974,2e-05,3.65035]
[1777342405454,64.48,77119.93,0.0,0.97396,2e-05,3.65468]
[1777342410490,64.48,77120.56,0.0,0.97397,2e-05,3.65278]
[1777342415524,64.48,77124.55,0.0,0.97406,2e-05,3.64233]
[1777342420558,64.47,77125.49,0.0,0.97408,2e-05,3.63997]
[1777342425595,64.47,77125.1,0.0,0.97408,2e-05,3.63996]
[1777342430631,64.47,77122.3,0.0,0.97404,2e-05,3.64422]
[1777342436803,64.46,77121.76,0.0,0.97404,2e-05,3.64433]
[1777342442714,64.46,77121.71,0.0,0.97405,2e-05,3.64359]
[1777342447749,64.45,77122.46,0.0,0.97406,2e-05,3.64158]
[1777342449763,64.45,77132.01,0.0,0.97421,2e-05,3.62443]
[1777342450770,64.45,77134.14,0.0,0.97425,2e-05,3.62057]
[1777342457819,64.45,77135.55,0.0,0.97428,2e-05,3.61747]
[1777342462853,64.45,77134.54,0.0,0.97426,2e-05,3.61888]
[1777342467890,64.45,77135.49,0.0,0.97428,2e-05,3.61687]
[1777342472925,64.44,77135.11,0.0,0.97429,2e-05,3.61464]
[1777342477965,64.44,77134.86,0.0,0.97429,2e-05,3.61482]
[1777342484002,64.44,77134.09,0.0,0.97428,2e-05,3.61593]
[1777342489039,64.44,77133.5,0.0,0.97428,2e-05,3.61679]
[1777342494072,64.44,77131.69,0.0,0.97425,2e-05,3.6198]
[1777342500115,64.44,77130.19,0.0,0.97423,2e-05,3.62221]
[1777342507293,64.44,77126.14,0.0,0.97417,2e-05,3.62909]
[1777342509176,64.44,77122.37,0.0,0.97411,2e-05,3.63563]
[1777342514212,64.44,77122.06,0.0,0.97411,2e-05,3.63584]
[1777342519248,64.43,77115.81,0.0,0.97402,2e-05,3.64654]
[1777342524284,64.43,77119.36,0.0,0.97407,2e-05,3.63978]
[1777342529317,64.43,77122.02,0.0,0.97412,2e-05,3.63464]
[1777342534353,64.43,77123.87,0.0,0.97417,2e-05,3.6283]
[1777342539388,64.43,77121.11,0.0,0.97413,2e-05,3.63273]
[1777342544424,64.42,77124.65,0.0,0.97419,2e-05,3.62601]
[1777342549458,64.42,77124.44,0.0,0.97419,2e-05,3.62588]
[1777342554493,64.42,77125.43,0.0,0.97421,2e-05,3.62363]
[1777342560535,64.42,77126.62,0.0,0.97423,2e-05,3.62094]
[1777342565570,64.41,77127.1,0.0,0.97424,2e-05,3.61959]
[1777342570605,64.41,77127.98,0.0,0.97426,2e-05,3.61754]
[1777342575642,64.41,77126.26,0.0,0.97424,2e-05,3.62008]
[1777342577783,64.41,77117.93,0.0,0.97411,2e-05,3.63458]
[1777342578661,64.41,77117.93,0.0,0.97411,2e-05,3.63445]
[1777342584703,64.4,77118.39,0.0,0.97413,2e-05,3.63285]
[1777342589738,64.4,77117.17,0.0,0.97411,2e-05,3.63433]
[1777342594773,64.4,77117.44,0.0,0.97414,2e-05,3.63053]
[1777342597924,64.39,77111.53,0.0,0.97405,2e-05,3.64059]
[1777342599808,64.39,77104.37,0.0,0.97395,2e-05,3.653]
[1777342600815,64.39,77101.16,0.0,0.9739,2e-05,3.65853]
[1777342603837,64.39,77097.57,0.0,0.97385,2e-05,3.66437]
[1777342608870,64.38,77098.53,0.0,0.97387,2e-05,3.66172]
[1777342613906,64.38,77096.67,0.0,0.97385,2e-05,3.6641]
[1777342618941,64.38,77095.87,0.0,0.97384,2e-05,3.66459]
[1777342623976,64.37,77103.6,0.0,0.97397,2e-05,3.64993]
[1777342625990,64.37,77103.97,0.0,0.97398,2e-05,3.64895]
[1777342630019,64.37,77111.33,0.0,0.9741,2e-05,3.63528]
[1777342634047,64.36,77115.0,0.0,0.97416,2e-05,3.62826]
[1777342636059,64.36,77122.37,0.0,0.97428,2e-05,3.61501]
[1777342641095,64.36,77119.43,0.0,0.97424,2e-05,3.61968]
[1777342645129,64.36,77115.14,0.0,0.97417,2e-05,3.62669]
[1777342647139,64.36,77122.45,0.0,0.97429,2e-05,3.61355]
[1777342652173,64.35,77122.63,0.0,0.97431,2e-05,3.6101]
[1777342657209,64.35,77122.62,0.0,0.97432,2e-05,3.60965]
[1777342662243,64.35,77121.24,0.0,0.9743,2e-05,3.61162]
[1777342663251,64.35,77129.54,0.0,0.97443,2e-05,3.59693]
[1777342664258,64.35,77134.98,0.0,0.97451,2e-05,3.58732]
[1777342666272,64.35,77140.89,0.0,0.9746,2e-05,3.5769]
[1777342671307,64.34,77137.49,0.0,0.97457,2e-05,3.58066]
[1777342673321,64.33,77131.0,0.0,0.97448,2e-05,3.59116]
[1777342678487,64.32,77129.08,0.0,0.97447,2e-05,3.59227]
[1777342684401,64.31,77131.8,0.0,0.97453,2e-05,3.58485]
[1777342689433,64.3,77128.77,0.0,0.9745,2e-05,3.58804]
[1777342694468,64.29,77129.51,0.0,0.97453,2e-05,3.58463]
[1777342699503,64.28,77127.59,0.0,0.97452,2e-05,3.58595]
[1777342704538,64.27,77126.99,0.0,0.97453,2e-05,3.58495]
[1777342709575,64.26,77126.03,0.0,0.97453,2e-05,3.58461]
[1777342714609,64.25,77132.81,0.0,0.97467,2e-05,3.56814]
[1777342719644,64.24,77134.06,0.0,0.9747,2e-05,3.56414]
[1777342724680,64.23,77129.87,0.0,0.97465,2e-05,3.56967]
[1777342729714,64.22,77129.35,0.0,0.97466,2e-05,3.56877]
[1777342734748,64.22,77136.83,0.0,0.97479,2e-05,3.55393]
[1777342735756,64.21,77143.69,0.0,0.9749,2e-05,3.54163]
[1777342736763,64.21,77145.21,0.0,0.97492,2e-05,3.53867]
[1777342738907,64.21,77150.49,0.0,0.97501,2e-05,3.52888]
[1777342742811,64.2,77160.47,0.0,0.97517,1e-05,3.51041]
[1777342743813,64.2,77169.92,0.0,0.97531,1e-05,3.49381]
[1777342744819,64.2,77174.96,0.0,0.97539,1e-05,3.48488]
[1777342746833,64.2,77184.95,0.0,0.97553,1e-05,3.4681]
[1777342749854,64.21,77188.53,0.0,0.97558,1e-05,3.46261]
[1777342754890,64.21,77190.25,0.0,0.9756,1e-05,3.46076]
[1777342759924,64.22,77192.85,0.0,0.97563,1e-05,3.45742]
[1777342766973,64.23,77192.31,0.0,0.9756,1e-05,3.45991]
[1777342772017,64.23,77196.28,0.0,0.97567,1e-05,3.45165]
[1777342777048,64.24,77200.47,0.0,0.97572,1e-05,3.44563]
[1777342782083,64.24,77200.4,0.0,0.97571,1e-05,3.44693]
[1777342786111,64.25,77208.53,0.0,0.97582,1e-05,3.43403]
[1777342789257,64.25,77201.27,0.0,0.97571,1e-05,3.44742]
[1777342793160,64.25,77196.27,0.0,0.97564,1e-05,3.45543]
[1777342795174,64.25,77190.05,0.0,0.97555,1e-05,3.4657]
[1777342796181,64.25,77186.43,0.0,0.9755,1e-05,3.4717]
[1777342799202,64.24,77186.08,0.0,0.9755,1e-05,3.47165]
[1777342804237,64.24,77185.72,0.0,0.9755,1e-05,3.47115]
[1777342807263,64.23,77178.08,0.0,0.9754,1e-05,3.48359]
[1777342808267,64.23,77173.44,0.0,0.97533,1e-05,3.49133]
[1777342812295,64.23,77170.68,0.0,0.9753,1e-05,3.49503]
[1777342817334,64.22,77169.27,0.0,0.97529,1e-05,3.49586]
[1777342822365,64.21,77169.12,0.0,0.9753,1e-05,3.49483]
[1777342826392,64.21,77162.94,0.0,0.97521,1e-05,3.50445]
[1777342828407,64.21,77158.63,0.0,0.97515,1e-05,3.51136]
[1777342829537,64.2,77153.47,0.0,0.97508,2e-05,3.52]
[1777342835456,64.2,77152.65,0.0,0.9751,2e-05,3.51704]
[1777342839607,64.19,77158.95,0.0,0.9752,1e-05,3.50496]
[1777342846532,64.18,77161.49,0.0,0.97526,1e-05,3.4986]
[1777342851567,64.17,77167.02,0.0,0.97535,1e-05,3.48769]
[1777342857610,64.17,77166.24,0.0,0.97535,1e-05,3.48743]
[1777342862647,64.16,77167.37,0.0,0.97538,1e-05,3.48416]
[1777342863653,64.16,77172.55,0.0,0.97546,1e-05,3.47499]
[1777342864660,64.16,77179.74,0.0,0.97557,1e-05,3.46242]
[1777342868687,64.15,77189.23,0.0,0.97572,1e-05,3.44533]
[1777342873722,64.15,77191.14,0.0,0.97575,1e-05,3.44114]
[1777342878757,64.14,77191.31,0.0,0.97576,1e-05,3.43992]
[1777342882787,64.14,77186.22,0.0,0.97569,1e-05,3.44788]
[1777342886813,64.14,77198.89,0.0,0.97589,1e-05,3.42556]
[1777342887820,64.14,77198.46,0.0,0.97588,1e-05,3.42615]
[1777342892854,64.13,77201.53,0.0,0.97595,1e-05,3.41767]
[1777342897895,64.13,77200.94,0.0,0.97595,1e-05,3.41798]
[1777342902925,64.13,77199.03,0.0,0.97592,1e-05,3.42056]
[1777342903936,64.13,77190.28,0.0,0.9758,1e-05,3.43532]
[1777342904939,64.12,77194.79,0.0,0.97586,1e-05,3.42746]
[1777342910103,64.12,77192.49,0.0,0.97584,1e-05,3.4306]
[1777342916016,64.12,77192.03,0.0,0.97584,1e-05,3.43044]
[1777342923064,64.11,77191.32,0.0,0.97584,1e-05,3.43055]
[1777342928101,64.11,77189.33,0.0,0.97581,1e-05,3.43315]
[1777342933137,64.1,77189.92,0.0,0.97583,1e-05,3.43135]
[1777342938172,64.1,77190.63,0.0,0.97585,1e-05,3.42936]
[1777342944213,64.09,77191.61,0.0,0.97587,1e-05,3.42679]
[1777342949248,64.09,77193.02,0.0,0.9759,1e-05,3.42365]
[1777342950383,64.09,77198.44,0.0,0.97598,1e-05,3.41429]
[1777342952269,64.09,77199.83,0.0,0.97602,1e-05,3.40911]
[1777342957305,64.09,77201.26,0.0,0.97604,1e-05,3.4061]
[1777342962340,64.08,77197.63,0.0,0.97599,1e-05,3.41166]
[1777342967375,64.08,77199.0,0.0,0.97602,1e-05,3.40871]
[1777342972411,64.08,77199.56,0.0,0.97603,1e-05,3.40715]
[1777342977446,64.07,77200.86,0.0,0.97606,1e-05,3.40435]
[1777342982480,64.07,77201.21,0.0,0.97607,1e-05,3.40318]
[1777342987515,64.07,77203.31,0.0,0.9761,1e-05,3.39896]
[1777342992551,64.07,77201.91,0.0,0.97609,1e-05,3.40076]
[1777342998593,64.06,77206.26,0.0,0.97615,1e-05,3.39276]
[1777343003627,64.06,77203.02,0.0,0.97611,1e-05,3.39771]
[1777343008668,64.06,77203.83,0.0,0.97613,1e-05,3.39578]
[1777343013701,64.05,77202.83,0.0,0.97614,1e-05,3.39438]
[1777343019744,64.05,77201.38,0.0,0.97612,1e-05,3.3962]
[1777343026793,64.05,77197.43,0.0,0.97607,1e-05,3.40208]
[1777343032836,64.04,77196.44,0.0,0.97606,1e-05,3.40306]
[1777343037871,64.04,77195.31,0.0,0.97605,1e-05,3.40439]
[1777343042905,64.04,77195.36,0.0,0.97605,1e-05,3.40373]
[1777343047942,64.04,77195.06,0.0,0.97606,1e-05,3.40368]
[1777343052976,64.03,77193.62,0.0,0.97604,1e-05,3.40557]
[1777343058012,64.03,77179.36,0.0,0.97583,1e-05,3.42929]
[1777343059020,64.03,77157.72,0.0,0.97552,1e-05,3.46623]
[1777343060028,64.03,77148.31,0.0,0.97538,1e-05,3.48224]
[1777343061153,64.03,77145.76,0.0,0.97534,1e-05,3.48641]
[1777343066068,64.02,77140.75,0.0,0.97528,1e-05,3.49386]
[1777343068083,64.02,77134.0,0.0,0.97518,2e-05,3.50507]
[1777343069089,64.02,77130.81,0.0,0.97513,2e-05,3.51034]
[1777343073118,64.01,77115.42,0.0,0.97493,2e-05,3.53347]
[1777343074125,64.01,77110.3,0.0,0.97485,2e-05,3.54211]
[1777343079160,64.0,77113.54,0.0,0.97492,2e-05,3.53485]
[1777343083187,64.0,77121.09,0.0,0.97504,2e-05,3.52044]
[1777343088223,63.99,77128.13,0.0,0.97516,2e-05,3.50675]
[1777343090237,63.99,77130.83,0.0,0.9752,2e-05,3.50152]
[1777343095273,63.98,77128.17,0.0,0.97518,2e-05,3.50481]
[1777343100308,63.97,77126.66,0.0,0.97516,2e-05,3.50611]
[1777343105343,63.97,77123.94,0.0,0.97513,2e-05,3.5095]
[1777343110379,63.96,77127.17,0.0,0.97519,2e-05,3.50254]
[1777343114414,63.96,77117.19,0.0,0.97505,2e-05,3.5188]
[1777343115421,63.95,77103.65,0.0,0.97485,2e-05,3.54216]
[1777343116428,63.95,77086.41,0.0,0.97459,2e-05,3.57212]
[1777343117435,63.95,77080.43,0.0,0.9745,2e-05,3.58227]
[1777343119449,63.95,77077.78,0.0,0.97446,2e-05,3.58655]
[1777343121579,63.95,77083.36,0.0,0.97455,2e-05,3.57628]
[1777343125491,63.94,77077.96,0.0,0.97448,2e-05,3.58421]
[1777343130526,63.93,77075.01,0.0,0.97445,2e-05,3.58738]
[1777343131657,63.93,77057.78,0.0,0.9742,2e-05,3.61534]
[1777343132540,63.93,77057.78,0.0,0.97421,2e-05,3.61531]
[1777343134554,63.93,77049.36,0.0,0.97407,2e-05,3.63024]
[1777343135560,63.93,77046.79,0.0,0.97403,2e-05,3.63477]
[1777343138594,63.93,77038.96,0.0,0.97391,2e-05,3.64856]
[1777343140596,63.93,77040.29,0.0,0.97394,2e-05,3.64598]
[1777343142611,63.93,77049.24,0.0,0.97408,2e-05,3.62979]
[1777343143618,63.93,77049.78,0.0,0.97409,2e-05,3.62876]
[1777343146642,63.92,77042.87,0.0,0.97398,2e-05,3.64089]
[1777343148652,63.92,77034.62,0.0,0.97385,2e-05,3.6555]
[1777343149661,63.92,77032.39,0.0,0.97382,2e-05,3.65938]
[1777343155702,63.92,77035.56,0.0,0.97388,2e-05,3.65291]
[1777343158723,63.92,77041.72,0.0,0.97397,2e-05,3.64158]
[1777343161873,63.92,77047.81,0.0,0.97407,2e-05,3.63046]
[1777343165773,63.92,77052.46,0.0,0.97415,2e-05,3.62188]
[1777343166780,63.91,77059.8,0.0,0.97426,2e-05,3.60878]
[1777343171941,63.91,77055.01,0.0,0.97419,2e-05,3.6171]
[1777343175843,63.91,77060.17,0.0,0.97427,2e-05,3.60773]
[1777343179871,63.91,77054.57,0.0,0.97419,2e-05,3.61749]
[1777343184906,63.91,77052.52,0.0,0.97416,2e-05,3.62086]
[1777343189941,63.91,77050.41,0.0,0.97413,2e-05,3.62431]
[1777343194978,63.91,77049.59,0.0,0.97413,2e-05,3.62279]
[1777343195985,63.91,77044.43,0.0,0.97405,2e-05,3.63192]
[1777343201024,63.91,77045.97,0.0,0.97408,2e-05,3.62873]
[1777343205050,63.9,77041.26,0.0,0.97401,2e-05,3.63679]
[1777343210085,63.9,77036.77,0.0,0.97394,2e-05,3.64432]
[1777343215118,63.9,77037.0,0.0,0.97395,2e-05,3.64341]
[1777343218140,63.9,77044.63,0.0,0.97407,2e-05,3.62951]
[1777343222293,63.9,77032.94,0.0,0.97389,2e-05,3.65013]
[1777343225189,63.89,77033.28,0.0,0.9739,2e-05,3.6492]
[1777343230224,63.89,77032.16,0.0,0.97389,2e-05,3.6506]
[1777343235259,63.89,77032.62,0.0,0.9739,2e-05,3.64919]
[1777343238281,63.89,77042.49,0.0,0.97406,2e-05,3.63117]
[1777343239287,63.89,77044.83,0.0,0.9741,2e-05,3.6269]
[1777343242434,63.89,77050.78,0.0,0.97419,2e-05,3.61606]
[1777343246338,63.88,77056.49,0.0,0.97428,2e-05,3.60565]
[1777343248351,63.88,77059.45,0.0,0.97433,2e-05,3.6003]
[1777343252504,63.88,77050.48,0.0,0.97421,2e-05,3.61345]
[1777343254394,63.88,77049.24,0.0,0.97419,2e-05,3.61556]
[1777343256408,63.88,77042.75,0.0,0.97409,2e-05,3.62701]
[1777343257415,63.88,77038.99,0.0,0.97403,2e-05,3.63365]
[1777343262582,63.88,77035.83,0.0,0.97399,2e-05,3.63882]
[1777343268492,63.88,77032.04,0.0,0.97393,2e-05,3.64499]
[1777343273526,63.87,77033.11,0.0,0.97395,2e-05,3.64254]
[1777343276548,63.87,77036.05,0.0,0.974,2e-05,3.63701]
[1777343281583,63.87,77035.6,0.0,0.974,2e-05,3.63738]
[1777343286619,63.87,77036.47,0.0,0.97402,2e-05,3.63498]
[1777343291654,63.86,77036.02,0.0,0.97402,2e-05,3.63453]
[1777343296688,63.85,77034.17,0.0,0.97402,2e-05,3.63533]
[1777343300717,63.77,77028.24,0.0,0.97405,2e-05,3.63052]
[1777343305752,63.72,77026.45,0.0,0.97412,2e-05,3.62271]
[1777343310790,63.71,77025.78,0.0,0.97413,2e-05,3.62157]
[1777343315827,63.71,77025.56,0.0,0.97415,2e-05,3.61825]
[1777343320858,63.71,77024.76,0.0,0.97414,2e-05,3.61951]
[1777343325894,63.7,77024.68,0.0,0.97414,2e-05,3.6195]
[1777343330927,63.7,77024.6,0.0,0.97414,2e-05,3.6195]
[1777343335963,63.7,77025.92,0.0,0.97416,2e-05,3.61704]
[1777343340998,63.7,77027.01,0.0,0.97418,2e-05,3.61503]
[1777343346033,63.7,77027.81,0.0,0.97419,2e-05,3.61355]
[1777343349055,63.7,77021.76,0.0,0.9741,2e-05,3.62433]
[1777343354090,63.7,77020.7,0.0,0.97408,2e-05,3.62608]
[1777343359125,63.7,77019.48,0.0,0.97407,2e-05,3.6281]
[1777343364158,63.7,77019.27,0.0,0.97406,2e-05,3.62829]
[1777343369194,63.7,77018.33,0.0,0.97405,2e-05,3.62977]
[1777343370202,63.7,77007.44,0.0,0.97388,2e-05,3.64926]
[1777343375236,63.7,77007.18,0.0,0.9739,2e-05,3.64666]
[1777343380271,63.69,77005.86,0.0,0.97388,2e-05,3.64863]
[1777343383435,63.69,77011.26,0.0,0.97397,2e-05,3.63868]
[1777343388327,63.69,77004.14,0.0,0.97386,2e-05,3.65111]
[1777343389334,63.69,76998.56,0.0,0.97377,2e-05,3.66105]
[1777343394369,63.69,76999.91,0.0,0.9738,2e-05,3.658]
[1777343399403,63.69,77000.08,0.0,0.97381,2e-05,3.65705]
[1777343402426,63.68,76990.92,0.0,0.97366,2e-05,3.6732]
[1777343403576,63.68,76986.76,0.0,0.9736,2e-05,3.68058]
[1777343405446,63.68,76977.42,0.0,0.97345,2e-05,3.69737]
[1777343406454,63.67,76996.7,0.0,0.97378,2e-05,3.6603]
[1777343407462,63.67,77015.21,0.0,0.97407,2e-05,3.62687]
[1777343408468,63.67,77019.2,0.0,0.97413,2e-05,3.61964]
[1777343411492,63.67,77021.42,0.0,0.97417,2e-05,3.6155]
[1777343416523,63.66,77015.32,0.0,0.97408,2e-05,3.6253]
[1777343421561,63.66,77014.77,0.0,0.97409,2e-05,3.62428]
[1777343426593,63.64,77016.06,0.0,0.97413,2e-05,3.61955]
[1777343431628,63.63,77018.76,0.0,0.97421,2e-05,3.60972]
[1777343435659,63.63,77010.82,0.0,0.97409,2e-05,3.62336]
[1777343436664,63.63,77006.23,0.0,0.97402,2e-05,3.63153]
[1777343437670,63.63,76999.76,0.0,0.97392,2e-05,3.64309]
[1777343438678,63.63,76996.99,0.0,0.97388,2e-05,3.64797]
[1777343441699,63.63,76995.87,0.0,0.97386,2e-05,3.64963]
[1777343446734,63.62,76998.6,0.0,0.97391,2e-05,3.64411]
[1777343447740,63.62,76991.25,0.0,0.9738,2e-05,3.65725]
[1777343448747,63.62,76988.43,0.0,0.97375,2e-05,3.66221]
[1777343453928,63.62,76996.86,0.0,0.97389,2e-05,3.64628]
[1777343454789,63.62,76996.51,0.0,0.97389,2e-05,3.64679]
[1777343459906,63.62,76994.41,0.0,0.97386,2e-05,3.64999]
[1777343461921,63.61,76987.46,0.0,0.97375,2e-05,3.66229]
[1777343462928,63.61,76992.68,0.0,0.97383,2e-05,3.65273]
[1777343464942,63.61,76993.92,0.0,0.97386,2e-05,3.65025]
[1777343465948,63.61,76988.73,0.0,0.97378,2e-05,3.6595]
[1777343467962,63.61,76986.71,0.0,0.97375,2e-05,3.66288]
[1777343472998,63.61,76988.04,0.0,0.97377,2e-05,3.65979]
[1777343478033,63.6,76985.93,0.0,0.97374,2e-05,3.66295]
[1777343483071,63.6,76985.65,0.0,0.97375,2e-05,3.66281]
[1777343486089,63.6,76991.15,0.0,0.97384,2e-05,3.65248]
[1777343491124,63.58,76988.89,0.0,0.97385,2e-05,3.6507]
[1777343496162,63.57,76990.18,0.0,0.97389,2e-05,3.64573]
[1777343498176,63.57,76995.25,0.0,0.97398,2e-05,3.63559]
[1777343503211,63.56,76999.91,0.0,0.97407,2e-05,3.62474]
[1777343508246,63.54,76992.97,0.0,0.97398,2e-05,3.63479]
[1777343513283,63.53,76992.68,0.0,0.974,2e-05,3.63276]
[1777343515295,63.53,76987.6,0.0,0.97393,2e-05,3.64088]
[1777343520330,63.51,76983.03,0.0,0.97388,2e-05,3.64647]
[1777343525365,63.5,76987.79,0.0,0.97398,2e-05,3.63526]
[1777343530400,63.49,76982.25,0.0,0.97391,2e-05,3.64268]
[1777343535435,63.48,76984.39,0.0,0.97397,2e-05,3.63621]
[1777343540470,63.47,76986.46,0.0,0.97402,2e-05,3.62991]
[1777343545505,63.45,76983.03,0.0,0.97399,2e-05,3.63354]
[1777343549534,63.44,76972.94,0.0,0.97385,2e-05,3.64969]
[1777343554569,63.41,76973.35,0.0,0.97394,2e-05,3.63882]
[1777343559605,63.4,76977.16,0.0,0.97402,2e-05,3.6294]
[1777343564640,63.38,76976.73,0.0,0.97403,2e-05,3.62765]
[1777343569674,63.37,76977.31,0.0,0.97406,2e-05,3.6241]
[1777343572700,63.36,76983.76,0.0,0.97418,2e-05,3.61101]
[1777343576727,63.36,76989.73,0.0,0.97429,2e-05,3.59842]
[1777343579746,63.35,76991.54,0.0,0.97433,2e-05,3.59385]
[1777343584785,63.34,76988.27,0.0,0.9743,2e-05,3.59751]
[1777343589821,63.33,76987.84,0.0,0.97431,2e-05,3.5961]
[1777343594855,63.32,76990.74,0.0,0.97437,2e-05,3.58879]
[1777343599890,63.31,76990.68,0.0,0.97439,2e-05,3.58684]
[1777343604981,63.3,76989.9,0.0,0.97439,2e-05,3.58622]
[1777343610968,63.29,76984.59,0.0,0.97433,2e-05,3.59331]
[1777343616003,63.28,76988.14,0.0,0.97442,2e-05,3.5823]
[1777343621040,63.27,76989.06,0.0,0.97445,2e-05,3.57871]
[1777343626073,63.26,76984.24,0.0,0.97439,2e-05,3.58541]
[1777343631107,63.25,76984.31,0.0,0.97441,2e-05,3.58332]
[1777343635136,63.24,76978.54,0.0,0.97433,2e-05,3.59211]
[1777343636143,63.24,76973.39,0.0,0.97426,2e-05,3.60096]
[1777343638157,63.24,76970.38,0.0,0.97422,2e-05,3.60554]
[1777343642185,63.23,76963.35,0.0,0.97412,2e-05,3.61653]
[1777343643197,63.23,76961.58,0.0,0.97409,2e-05,3.61929]
[1777343644199,63.22,76949.64,0.0,0.97391,2e-05,3.64044]
[1777343645208,63.22,76947.62,0.0,0.97388,2e-05,3.64363]
[1777343647221,63.22,76942.12,0.0,0.9738,2e-05,3.65264]
[1777343649234,63.21,76935.1,0.0,0.9737,2e-05,3.66442]
[1777343651250,63.21,76927.85,0.0,0.97359,2e-05,3.67662]
[1777343654271,63.2,76927.23,0.0,0.97359,2e-05,3.67604]
[1777343659306,63.19,76925.35,0.0,0.97359,2e-05,3.67681]
[1777343664341,63.09,76927.62,0.0,0.9738,2e-05,3.65226]
[1777343666355,63.09,76920.7,0.0,0.9737,2e-05,3.6639]
[1777343670383,63.09,76915.81,0.0,0.97362,2e-05,3.6725]
[1777343675476,63.08,76910.88,0.0,0.97356,2e-05,3.67838]
[1777343679446,63.08,76916.94,0.0,0.97366,2e-05,3.66692]
[1777343681462,63.08,76924.31,0.0,0.97378,2e-05,3.65334]
[1777343684481,63.07,76929.45,0.0,0.97388,2e-05,3.64256]
[1777343687502,63.07,76937.28,0.0,0.97401,2e-05,3.62699]
[1777343692537,63.06,76940.21,0.0,0.97408,2e-05,3.61956]
[1777343697572,63.05,76939.15,0.0,0.97408,2e-05,3.61938]
[1777343702607,63.04,76939.77,0.0,0.97411,2e-05,3.61612]
[1777343704621,63.03,76927.53,0.0,0.97392,2e-05,3.63743]
[1777343709658,63.02,76922.81,0.0,0.97386,2e-05,3.64365]
[1777343714692,63.01,76922.88,0.0,0.97389,2e-05,3.64118]
[1777343719726,63.0,76920.6,0.0,0.97387,2e-05,3.643]
[1777343724761,62.99,76924.99,0.0,0.97396,2e-05,3.63271]
[1777343729796,62.98,76924.97,0.0,0.97398,2e-05,3.63054]
[1777343734831,62.97,76924.48,0.0,0.974,2e-05,3.62744]
[1777343736845,62.97,76919.18,0.0,0.97392,2e-05,3.63621]
[1777343741880,62.97,76919.05,0.0,0.97392,2e-05,3.63591]
[1777343746915,62.97,76921.7,0.0,0.97397,2e-05,3.63101]
[1777343751950,62.97,76918.31,0.0,0.97391,2e-05,3.6371]
[1777343756986,62.97,76922.42,0.0,0.97398,2e-05,3.62951]
[1777343762029,62.96,76924.48,0.0,0.97401,2e-05,3.62568]
[1777343767059,62.96,76923.08,0.0,0.97399,2e-05,3.62811]
[1777343768066,62.96,76910.11,0.0,0.97379,2e-05,3.6517]
[1777343769073,62.96,76915.1,0.0,0.97387,2e-05,3.64253]
[1777343771088,62.96,76916.77,0.0,0.97389,2e-05,3.63938]
[1777343773101,62.96,76925.21,0.0,0.97403,2e-05,3.62393]
[1777343774108,62.96,76932.04,0.0,0.97414,2e-05,3.61152]
[1777343775115,62.96,76937.61,0.0,0.97423,2e-05,3.60144]
[1777343776123,62.96,76934.45,0.0,0.97418,2e-05,3.60717]
[1777343777129,62.96,76927.91,0.0,0.97407,2e-05,3.61902]
[1777343778136,62.96,76925.01,0.0,0.97403,2e-05,3.62427]
[1777343783172,62.96,76923.7,0.0,0.97401,2e-05,3.62652]
[1777343788206,62.96,76923.93,0.0,0.97401,2e-05,3.62596]
[1777343793241,62.96,76922.77,0.0,0.97401,2e-05,3.62531]
[1777343797270,62.96,76932.41,0.0,0.97417,2e-05,3.60776]
[1777343798278,62.96,76935.92,0.0,0.97422,2e-05,3.60142]
[1777343803310,62.95,76929.97,0.0,0.97415,2e-05,3.61012]
[1777343808346,62.94,76929.34,0.0,0.97415,2e-05,3.60959]
[1777343813381,62.93,76928.67,0.0,0.97416,2e-05,3.60833]
[1777343816406,62.93,76923.6,0.0,0.97409,2e-05,3.61626]
[1777343821437,62.92,76927.53,0.0,0.97417,2e-05,3.60707]
[1777343826529,62.91,76923.29,0.0,0.97412,2e-05,3.61269]
[1777343828486,62.9,76920.16,0.0,0.97407,2e-05,3.6179]
[1777343833522,62.89,76915.01,0.0,0.97401,2e-05,3.62506]
[1777343838556,62.88,76911.19,0.0,0.97397,2e-05,3.6298]
[1777343843591,62.87,76910.31,0.0,0.97397,2e-05,3.62915]
[1777343845605,62.87,76918.9,0.0,0.97412,2e-05,3.61269]
[1777343847620,62.86,76924.37,0.0,0.97421,2e-05,3.60198]
[1777343852655,62.86,76928.1,0.0,0.97431,2e-05,3.59067]
[1777343854668,62.85,76935.06,0.0,0.97442,2e-05,3.5774]
[1777343859703,62.84,76938.7,0.0,0.97449,2e-05,3.56914]
[1777343862727,62.84,76916.39,0.0,0.97415,2e-05,3.60836]
[1777343867762,62.83,76916.24,0.0,0.97417,2e-05,3.60655]
[1777343872796,62.82,76916.22,0.0,0.97418,2e-05,3.60454]
[1777343876825,62.81,76907.49,0.0,0.97406,2e-05,3.61871]
[1777343881860,62.81,76900.82,0.0,0.97396,2e-05,3.62986]
[1777343886895,62.81,76897.9,0.0,0.97391,2e-05,3.63494]
[1777343891929,62.8,76894.12,0.0,0.97386,2e-05,3.64156]
[1777343896967,62.8,76889.57,0.0,0.97379,2e-05,3.6496]
[1777343902001,62.8,76891.33,0.0,0.97382,2e-05,3.64611]
[1777343907036,62.8,76889.3,0.0,0.97379,2e-05,3.64954]
[1777343912071,62.8,76888.58,0.0,0.97379,2e-05,3.64792]
[1777343917118,62.8,76874.28,0.0,0.97357,2e-05,3.67388]
[1777343918125,62.8,76873.38,0.0,0.97355,2e-05,3.67544]
[1777343919131,62.8,76878.94,0.0,0.97364,2e-05,3.66512]
[1777343920138,62.8,76881.67,0.0,0.97369,2e-05,3.66002]
[1777343923161,62.8,76875.26,0.0,0.97359,2e-05,3.67156]
[1777343925175,62.79,76872.49,0.0,0.97354,2e-05,3.67646]
[1777343927189,62.79,76866.72,0.0,0.97345,2e-05,3.68687]
[1777343929203,62.79,76862.94,0.0,0.97339,2e-05,3.6936]
[1777343931217,62.79,76850.54,0.0,0.97319,2e-05,3.71629]
[1777343932223,62.79,76846.77,0.0,0.97313,2e-05,3.72313]
[1777343934239,62.79,76836.69,0.0,0.97297,2e-05,3.74153]
[1777343935246,62.79,76836.59,0.0,0.97297,2e-05,3.74151]
[1777343940282,62.78,76835.46,0.0,0.97296,2e-05,3.74261]
[1777343942295,62.78,76828.29,0.0,0.97284,2e-05,3.75559]
[1777343946332,62.78,76820.13,0.0,0.97271,2e-05,3.76996]
[1777343947339,62.78,76789.81,0.0,0.9722,2e-05,3.82718]
[1777343948353,62.76,76756.04,0.0,0.97166,2e-05,3.88788]
[1777343949363,62.76,76733.73,0.0,0.97127,2e-05,3.93043]
[1777343950361,62.73,76724.27,0.0,0.97115,2e-05,3.94351]
[1777343951368,62.71,76716.85,0.0,0.97107,2e-05,3.95245]
[1777343952376,62.68,76708.05,0.0,0.97097,2e-05,3.96397]
[1777343953422,62.66,76702.11,0.0,0.97091,2e-05,3.96975]
[1777343954396,62.6,76700.67,0.0,0.97099,2e-05,3.96087]
[1777343955404,62.6,76676.9,0.0,0.97057,2e-05,4.00747]
[1777343956410,62.6,76677.21,0.0,0.97058,2e-05,4.0062]
[1777343959431,62.59,76670.96,0.0,0.97048,2e-05,4.01653]
[1777343961446,62.53,76664.01,0.0,0.97048,2e-05,4.01688]
[1777343963461,62.47,76663.82,0.0,0.97059,2e-05,4.00389]
[1777343964467,62.44,76672.48,0.0,0.97081,2e-05,3.98035]
[1777343965474,62.44,76681.34,0.0,0.97097,2e-05,3.96237]
[1777343966480,62.44,76688.81,0.0,0.97111,2e-05,3.94718]
[1777343967548,62.41,76713.45,0.0,0.97159,2e-05,3.89384]
[1777343968496,62.39,76712.93,0.0,0.97162,2e-05,3.88984]
[1777343969511,62.37,76724.65,0.0,0.97186,2e-05,3.86283]
[1777343970517,62.35,76742.61,0.0,0.9722,2e-05,3.82447]
[1777343971524,62.34,76751.58,0.0,0.9724,2e-05,3.80139]
[1777343972533,62.34,76755.26,0.0,0.97247,2e-05,3.7941]
[1777343974549,62.33,76757.62,0.0,0.97251,2e-05,3.78907]
[1777343976561,62.33,76749.99,0.0,0.97239,2e-05,3.80276]
[1777343977570,62.33,76729.56,0.0,0.97204,2e-05,3.8418]
[1777343978575,62.31,76723.02,0.0,0.97196,2e-05,3.85083]
[1777343979614,62.3,76722.58,0.0,0.97199,2e-05,3.848]
[1777343981597,62.26,76710.98,0.0,0.97185,2e-05,3.86302]
[1777343982629,62.25,76710.74,0.0,0.97188,2e-05,3.85958]
[1777343983612,62.23,76717.83,0.0,0.97203,2e-05,3.84209]
[1777343984619,62.23,76723.76,0.0,0.97214,2e-05,3.83035]
[1777343985626,62.23,76725.9,0.0,0.97218,2e-05,3.82592]
[1777343991683,62.17,76722.58,0.0,0.97224,2e-05,3.81915]
[1777343992680,62.16,76732.09,0.0,0.9724,2e-05,3.80066]
[1777343993693,62.16,76724.94,0.0,0.97228,2e-05,3.81406]
[1777343994697,62.16,76721.9,0.0,0.97223,2e-05,3.81959]
[1777343996711,62.16,76700.43,0.0,0.97187,2e-05,3.86027]
[1777343997718,62.16,76682.93,0.0,0.97157,2e-05,3.89379]
[1777343998725,62.16,76683.01,0.0,0.97157,2e-05,3.8932]
[1777344002753,62.15,76689.89,0.0,0.97171,2e-05,3.87814]
[1777344004772,62.14,76693.25,0.0,0.97177,2e-05,3.87083]
[1777344005777,62.14,76700.23,0.0,0.9719,2e-05,3.85694]
[1777344006782,62.14,76706.83,0.0,0.97201,2e-05,3.84384]
[1777344007847,62.14,76689.01,0.0,0.97171,2e-05,3.87791]
[1777344008796,62.12,76689.01,0.0,0.97175,2e-05,3.87377]
[1777344009802,62.12,76674.2,0.0,0.97149,2e-05,3.90253]
[1777344010810,62.12,76673.66,0.0,0.97148,2e-05,3.90313]
[1777344012829,62.11,76681.79,0.0,0.97163,2e-05,3.88641]
[1777344015846,62.11,76685.29,0.0,0.9717,2e-05,3.87834]
[1777344020889,62.1,76685.79,0.0,0.97173,2e-05,3.87528]
[1777344022894,62.1,76697.9,0.0,0.97195,2e-05,3.85105]
[1777344023901,62.09,76696.44,0.0,0.97193,2e-05,3.85349]
[1777344025915,62.09,76702.68,0.0,0.97204,2e-05,3.84071]
[1777344027992,62.09,76707.33,0.0,0.97213,2e-05,3.83106]
[1777344033973,62.06,76702.53,0.0,0.97211,2e-05,3.83238]
[1777344036994,62.05,76709.33,0.0,0.97226,2e-05,3.81529]
[1777344042030,62.04,76706.55,0.0,0.97223,2e-05,3.81908]
[1777344047075,62.03,76705.04,0.0,0.97221,2e-05,3.82045]
[1777344049089,62.03,76717.76,0.0,0.97244,2e-05,3.79549]
[1777344050097,62.03,76723.52,0.0,0.97254,2e-05,3.78423]
[1777344051103,62.03,76724.83,0.0,0.97256,2e-05,3.7815]
[1777344053117,62.01,76708.81,0.0,0.97231,2e-05,3.80898]
[1777344054124,62.01,76697.04,0.0,0.97211,2e-05,3.83159]
[1777344055131,62.01,76699.88,0.0,0.97216,2e-05,3.82581]
[1777344060166,62.0,76696.61,0.0,0.97212,2e-05,3.83062]
[1777344061174,62.0,76690.5,0.0,0.97202,2e-05,3.84211]
[1777344062181,62.0,76689.97,0.0,0.97201,2e-05,3.84248]
[1777344066209,61.99,76695.22,0.0,0.97212,2e-05,3.83102]
[1777344071243,61.99,76695.08,0.0,0.97213,2e-05,3.83]
[1777344072255,61.98,76700.33,0.0,0.97222,2e-05,3.81927]
[1777344074265,61.98,76700.95,0.0,0.97224,2e-05,3.8175]
[1777344078293,61.98,76708.33,0.0,0.97237,2e-05,3.80221]
[1777344079300,61.98,76710.04,0.0,0.97241,2e-05,3.79868]
[1777344084336,61.97,76716.24,0.0,0.97252,2e-05,3.78563]
[1777344088363,61.97,76724.51,0.0,0.97267,2e-05,3.76896]
[1777344089370,61.97,76726.04,0.0,0.9727,2e-05,3.76585]
[1777344094404,61.96,76723.5,0.0,0.97268,2e-05,3.76697]
[1777344099440,61.96,76727.44,0.0,0.97276,2e-05,3.75849]
[1777344100447,61.96,76734.52,0.0,0.97288,2e-05,3.74486]
[1777344101454,61.95,76739.79,0.0,0.97297,2e-05,3.73472]
[1777344104477,61.95,76737.0,0.0,0.97293,2e-05,3.73956]
[1777344105482,61.95,76733.71,0.0,0.97287,2e-05,3.74563]
[1777344109510,61.95,76723.08,0.0,0.9727,2e-05,3.76514]
[1777344110517,61.95,76714.72,0.0,0.97256,2e-05,3.78087]
[1777344111524,61.95,76712.81,0.0,0.97253,2e-05,3.78429]
[1777344114547,61.94,76707.85,0.0,0.97245,2e-05,3.79307]
[1777344119579,61.94,76706.2,0.0,0.97243,2e-05,3.79498]
[1777344124615,61.93,76710.98,0.0,0.97252,2e-05,3.78463]
[1777344128644,61.93,76705.41,0.0,0.97244,2e-05,3.79434]
[1777344133679,61.92,76712.98,0.0,0.97258,2e-05,3.77865]
[1777344138714,61.92,76724.0,0.0,0.97277,2e-05,3.75656]
[1777344139721,61.92,76724.77,0.0,0.97279,2e-05,3.75491]
[1777344144756,61.91,76727.6,0.0,0.97284,2e-05,3.74865]
[1777344146770,61.91,76733.35,0.0,0.97294,2e-05,3.7374]
[1777344148837,61.91,76738.91,0.0,0.97304,2e-05,3.72658]
[1777344154825,61.91,76737.76,0.0,0.97304,2e-05,3.72527]
[1777344159863,61.9,76739.72,0.0,0.97308,2e-05,3.72094]
[1777344164896,61.9,76715.74,0.0,0.97268,2e-05,3.76585]
[1777344165903,61.9,76716.7,0.0,0.9727,2e-05,3.76382]
[1777344166910,61.9,76722.98,0.0,0.97281,2e-05,3.75169]
[1777344167917,61.9,76723.33,0.0,0.97282,2e-05,3.75086]
[1777344172952,61.89,76719.33,0.0,0.97276,2e-05,3.75764]
[1777344176980,61.89,76728.75,0.0,0.97292,2e-05,3.73912]
[1777344182017,61.89,76728.3,0.0,0.97292,2e-05,3.73927]
[1777344187050,61.88,76732.91,0.0,0.973,2e-05,3.72984]
[1777344192085,61.88,76730.64,0.0,0.97297,2e-05,3.73352]
[1777344196116,61.88,76738.37,0.0,0.9731,2e-05,3.71838]
[1777344197121,61.88,76739.23,0.0,0.97312,2e-05,3.71665]
[1777344202157,61.88,76738.92,0.0,0.97312,2e-05,3.71673]
[1777344207191,61.87,76737.89,0.0,0.97311,2e-05,3.7182]
[1777344212229,61.87,76740.07,0.0,0.97317,2e-05,3.71092]
[1777344217262,61.87,76740.22,0.0,0.97317,2e-05,3.71023]
[1777344222297,61.87,76739.23,0.0,0.97316,2e-05,3.71171]
[1777344226325,61.87,76734.05,0.0,0.97307,2e-05,3.7211]
[1777344231372,61.86,76732.99,0.0,0.97306,2e-05,3.72261]
[1777344236407,61.86,76734.03,0.0,0.97308,2e-05,3.72014]
[1777344241442,61.86,76733.78,0.0,0.97308,2e-05,3.72013]
[1777344246479,61.86,76726.75,0.0,0.97297,2e-05,3.73292]
[1777344251514,61.85,76724.95,0.0,0.97294,2e-05,3.7357]
[1777344256548,61.85,76724.43,0.0,0.97294,2e-05,3.73606]
[1777344259645,61.85,76717.31,0.0,0.97282,2e-05,3.74917]
[1777344265610,61.85,76717.41,0.0,0.97283,2e-05,3.74806]
[1777344270646,61.84,76711.83,0.0,0.97275,2e-05,3.7579]
[1777344275682,61.84,76708.0,0.0,0.97271,2e-05,3.76163]
[1777344277696,61.84,76701.84,0.0,0.9726,2e-05,3.77302]
[1777344278702,61.84,76692.02,0.0,0.97244,2e-05,3.79161]
[1777344279709,61.83,76690.72,0.0,0.97242,2e-05,3.79388]
[1777344284744,61.83,76693.34,0.0,0.97247,2e-05,3.78772]
[1777344288773,61.83,76686.52,0.0,0.97236,2e-05,3.79995]
[1777344293807,61.82,76687.97,0.0,0.9724,2e-05,3.79603]
[1777344298844,61.82,76683.64,0.0,0.97233,2e-05,3.80316]
[1777344302871,61.81,76688.64,0.0,0.97243,2e-05,3.79256]
[1777344307906,61.81,76682.73,0.0,0.97234,2e-05,3.80266]
[1777344310929,61.8,76676.6,0.0,0.97224,2e-05,3.81366]
[1777344311935,61.8,76688.4,0.0,0.97244,2e-05,3.79069]
[1777344312942,61.8,76700.25,0.0,0.97265,2e-05,3.76776]
[1777344313948,61.8,76698.88,0.0,0.97263,2e-05,3.77016]
[1777344316970,61.79,76704.13,0.0,0.97272,2e-05,3.75947]
[1777344317977,61.79,76707.37,0.0,0.97278,2e-05,3.75309]
[1777344318987,61.79,76721.12,0.0,0.97301,2e-05,3.72678]
[1777344320067,61.79,76730.71,0.0,0.97318,2e-05,3.7085]
[1777344322007,61.79,76731.84,0.0,0.9732,2e-05,3.70613]
[1777344326038,61.79,76725.5,0.0,0.9731,2e-05,3.71764]
[1777344328053,61.79,76700.19,0.0,0.97267,2e-05,3.76547]
[1777344329060,61.79,76694.47,0.0,0.97257,2e-05,3.77619]
[1777344330138,61.79,76696.84,0.0,0.97262,2e-05,3.77143]
[1777344336108,61.78,76705.91,0.0,0.9728,2e-05,3.75008]
[1777344337115,61.78,76714.7,0.0,0.97295,2e-05,3.73319]
[1777344338122,61.78,76715.15,0.0,0.97296,2e-05,3.73217]
[1777344343157,61.77,76712.11,0.0,0.97292,2e-05,3.73714]
[1777344348192,61.77,76712.18,0.0,0.97292,2e-05,3.73623]
[1777344350279,61.77,76718.15,0.0,0.97303,2e-05,3.72462]
[1777344354234,61.77,76715.82,0.0,0.97299,2e-05,3.72856]
[1777344358262,61.77,76721.23,0.0,0.97309,2e-05,3.71784]
[1777344363298,61.76,76722.21,0.0,0.97311,2e-05,3.71547]
[1777344368332,61.76,76725.96,0.0,0.97318,2e-05,3.70789]
[1777344373368,61.76,76727.75,0.0,0.97321,2e-05,3.70406]
[1777344375381,61.76,76732.85,0.0,0.9733,2e-05,3.69427]
[1777344376388,61.76,76741.66,0.0,0.97344,2e-05,3.67764]
[1777344377395,61.76,76742.82,0.0,0.97346,2e-05,3.67542]
[1777344382430,61.76,76742.22,0.0,0.97346,2e-05,3.67633]
[1777344385454,61.76,76747.27,0.0,0.97354,2e-05,3.66673]
[1777344387464,61.76,76740.93,0.0,0.97344,2e-05,3.67854]
[1777344389517,61.75,76739.4,0.0,0.97341,2e-05,3.68129]
[1777344390562,61.75,76727.2,0.0,0.97321,2e-05,3.70413]
[1777344392508,61.75,76717.99,0.0,0.97307,2e-05,3.71865]
[1777344393516,61.75,76714.02,0.0,0.97301,2e-05,3.72605]
[1777344398550,61.75,76714.95,0.0,0.97303,2e-05,3.72365]
[1777344402576,61.75,76719.79,0.0,0.97311,2e-05,3.71403]
[1777344404591,61.75,76724.39,0.0,0.97319,2e-05,3.70516]
[1777344407614,61.75,76729.85,0.0,0.97329,2e-05,3.69465]
[1777344411641,61.75,76721.44,0.0,0.97315,2e-05,3.7103]
[1777344412646,61.74,76717.04,0.0,0.97307,2e-05,3.71854]
[1777344414661,61.74,76713.35,0.0,0.97301,2e-05,3.72532]
[1777344419696,61.74,76714.0,0.0,0.97303,2e-05,3.72356]
[1777344424731,61.74,76708.62,0.0,0.97294,2e-05,3.73327]
[1777344425737,61.74,76707.47,0.0,0.97292,2e-05,3.73534]
[1777344430772,61.74,76712.54,0.0,0.97302,2e-05,3.72506]
[1777344435808,61.73,76713.51,0.0,0.97304,2e-05,3.72254]
[1777344437825,61.73,76719.17,0.0,0.97314,2e-05,3.71156]
[1777344442857,61.73,76718.7,0.0,0.97313,2e-05,3.71181]
[1777344446886,61.73,76726.48,0.0,0.97327,2e-05,3.6966]
[1777344447893,61.73,76725.77,0.0,0.97326,2e-05,3.69784]
[1777344452929,61.72,76720.11,0.0,0.97319,2e-05,3.70533]
[1777344457963,61.72,76718.26,0.0,0.97316,2e-05,3.70832]
[1777344461991,61.72,76705.42,0.0,0.97295,2e-05,3.73228]
[1777344462998,61.72,76705.31,0.0,0.97295,2e-05,3.73222]
[1777344468033,61.72,76708.13,0.0,0.973,2e-05,3.72625]
[1777344473068,61.71,76707.08,0.0,0.97299,2e-05,3.72766]
[1777344478103,61.71,76708.94,0.0,0.97302,2e-05,3.72359]
[1777344480117,61.71,76701.37,0.0,0.9729,2e-05,3.73773]
[1777344485152,61.71,76699.33,0.0,0.97287,2e-05,3.74099]
[1777344490187,61.7,76697.77,0.0,0.97285,2e-05,3.7433]
[1777344495222,61.7,76692.9,0.0,0.97277,2e-05,3.75188]
[1777344500259,61.7,76697.37,0.0,0.97285,2e-05,3.74261]
[1777344502271,61.69,76690.41,0.0,0.97274,2e-05,3.75557]
[1777344505292,61.69,76683.23,0.0,0.97262,2e-05,3.76873]
[1777344510327,61.69,76681.8,0.0,0.9726,2e-05,3.77048]
[1777344511334,61.69,76676.16,0.0,0.97253,2e-05,3.77835]
[1777344516369,61.68,76672.48,0.0,0.97247,2e-05,3.78433]
[1777344518383,61.68,76681.99,0.0,0.97264,2e-05,3.76568]
[1777344519390,61.68,76690.35,0.0,0.97278,2e-05,3.74955]
[1777344523418,61.68,76696.22,0.0,0.97289,2e-05,3.73774]
[1777344528453,61.67,76690.64,0.0,0.9728,2e-05,3.74762]
[1777344530467,61.67,76685.82,0.0,0.97272,2e-05,3.75646]
[1777344535520,61.67,76687.93,0.0,0.97277,2e-05,3.75149]
[1777344540537,61.66,76682.22,0.0,0.97268,2e-05,3.76142]
[1777344545571,61.66,76679.03,0.0,0.97263,2e-05,3.76645]
[1777344550607,61.65,76676.48,0.0,0.9726,2e-05,3.77028]
[1777344555642,61.65,76677.23,0.0,0.97262,2e-05,3.76779]
[1777344560677,61.64,76678.77,0.0,0.97265,2e-05,3.76383]
[1777344565712,61.64,76677.9,0.0,0.97265,2e-05,3.76449]
[1777344570747,61.63,76676.82,0.0,0.97264,2e-05,3.76555]
[1777344575781,61.63,76679.3,0.0,0.97271,2e-05,3.75709]
[1777344580817,61.63,76680.38,0.0,0.97273,2e-05,3.75408]
[1777344585852,61.62,76680.57,0.0,0.97275,2e-05,3.75279]
[1777344587867,61.62,76674.03,0.0,0.97264,2e-05,3.76493]
[1777344588873,61.62,76675.37,0.0,0.97266,2e-05,3.76216]
[1777344590887,61.62,76679.58,0.0,0.97274,2e-05,3.75371]
[1777344593907,61.61,76684.59,0.0,0.97283,2e-05,3.74359]
[1777344598943,61.61,76685.12,0.0,0.97284,2e-05,3.7417]
[1777344603978,61.61,76697.38,0.0,0.97306,2e-05,3.71751]
[1777344604985,61.61,76699.95,0.0,0.9731,2e-05,3.7125]
[1777344605992,61.61,76705.43,0.0,0.9732,2e-05,3.70199]
[1777344608010,61.6,76705.8,0.0,0.97321,2e-05,3.70107]
[1777344610021,61.6,76711.1,0.0,0.9733,2e-05,3.69085]
[1777344612120,61.6,76715.72,0.0,0.97338,2e-05,3.68188]
[1777344618078,61.6,76721.39,0.0,0.97347,2e-05,3.67085]
[1777344620093,61.6,76729.71,0.0,0.97361,2e-05,3.6551]
[1777344621100,61.6,76734.68,0.0,0.9737,2e-05,3.64575]
[1777344622190,61.6,76743.93,0.0,0.97385,2e-05,3.62845]
[1777344624121,61.6,76748.67,0.0,0.97393,2e-05,3.61961]
[1777344626135,61.6,76748.52,0.0,0.97392,2e-05,3.61994]
[1777344628148,61.6,76754.73,0.0,0.97403,2e-05,3.60846]
[1777344629156,61.6,76768.53,0.0,0.97425,2e-05,3.58295]
[1777344630163,61.6,76777.15,0.0,0.97439,2e-05,3.56715]
[1777344631170,61.6,76778.94,0.0,0.97444,2e-05,3.56135]
[1777344636205,61.6,76778.5,0.0,0.97442,2e-05,3.56279]
[1777344640233,61.61,76787.48,0.0,0.97456,2e-05,3.54684]
[1777344641240,61.61,76800.14,0.0,0.97476,2e-05,3.52405]
[1777344644262,61.61,76805.71,0.0,0.97485,2e-05,3.51455]
[1777344649311,61.62,76808.84,0.0,0.97489,2e-05,3.50973]
[1777344650309,61.62,76827.68,0.0,0.97519,2e-05,3.47583]
[1777344651317,61.62,76839.55,0.0,0.97537,2e-05,3.45473]
[1777344652324,61.62,76836.26,0.0,0.97531,2e-05,3.46129]
[1777344655340,61.62,76839.55,0.0,0.97536,2e-05,3.45602]
[1777344656347,61.63,76848.96,0.0,0.9755,2e-05,3.43981]
[1777344661383,61.64,76843.68,0.0,0.9754,2e-05,3.45103]
[1777344662478,61.64,76834.76,0.0,0.97526,2e-05,3.46738]
[1777344666422,61.64,76833.95,0.0,0.97524,2e-05,3.47005]
[1777344671453,61.65,76834.69,0.0,0.97524,2e-05,3.47019]
[1777344675481,61.66,76828.5,0.0,0.97513,2e-05,3.48247]
[1777344676488,61.66,76833.94,0.0,0.97521,2e-05,3.47293]
[1777344681524,61.66,76833.09,0.0,0.97519,2e-05,3.47587]
[1777344686558,61.67,76834.81,0.0,0.9752,2e-05,3.47413]
[1777344692599,61.68,76832.75,0.0,0.97517,2e-05,3.47689]
[1777344697635,61.68,76834.96,0.0,0.9752,2e-05,3.47428]
[1777344702670,61.69,76834.81,0.0,0.97518,2e-05,3.47593]
[1777344707705,61.7,76835.69,0.0,0.97518,2e-05,3.47575]
[1777344712740,61.7,76835.44,0.0,0.97517,2e-05,3.47753]
[1777344717775,61.71,76836.98,0.0,0.97518,2e-05,3.47606]
[1777344722902,61.72,76839.07,0.0,0.9752,2e-05,3.47366]
[1777344728853,61.72,76843.12,0.0,0.97525,2e-05,3.46798]
[1777344733887,61.73,76846.47,0.0,0.97529,2e-05,3.46333]
[1777344737915,61.74,76837.71,0.0,0.97515,2e-05,3.48023]
[1777344738923,61.74,76842.22,0.0,0.97522,2e-05,3.47235]
[1777344740935,61.74,76845.68,0.0,0.97527,2e-05,3.46667]
[1777344745971,61.75,76841.52,0.0,0.97519,2e-05,3.47554]
[1777344747985,61.75,76839.57,0.0,0.97515,2e-05,3.47957]
[1777344753112,61.75,76834.95,0.0,0.97509,2e-05,3.48655]
[1777344757050,61.76,76831.68,0.0,0.97503,2e-05,3.49339]
[1777344762085,61.76,76833.03,0.0,0.97504,2e-05,3.49203]
[1777344767121,61.77,76834.7,0.0,0.97506,2e-05,3.49009]
[1777344771149,61.77,76842.52,0.0,0.97517,2e-05,3.47684]
[1777344776185,61.78,76843.36,0.0,0.97518,2e-05,3.4765]
[1777344782227,61.78,76842.49,0.0,0.97515,2e-05,3.47945]
[1777344787262,61.79,76843.39,0.0,0.97516,2e-05,3.47897]
[1777344792296,61.8,76847.2,0.0,0.97521,2e-05,3.47327]
[1777344797335,61.8,76847.29,0.0,0.97519,2e-05,3.47453]
[1777344800356,61.81,76839.69,0.0,0.97507,2e-05,3.48889]
[1777344805388,61.81,76838.28,0.0,0.97504,2e-05,3.49247]
[1777344810423,61.81,76838.22,0.0,0.97503,2e-05,3.49358]
[1777344815458,61.82,76838.59,0.0,0.97504,2e-05,3.49133]
[1777344820493,61.82,76837.63,0.0,0.97502,2e-05,3.49408]
[1777344825528,61.83,76832.26,0.0,0.97493,2e-05,3.50473]
[1777344828548,61.83,76828.03,0.0,0.97485,2e-05,3.51293]
[1777344833584,61.84,76829.77,0.0,0.97488,2e-05,3.51056]
[1777344838619,61.84,76831.48,0.0,0.9749,2e-05,3.50827]
[1777344843746,61.84,76825.4,0.0,0.97479,2e-05,3.52008]
[1777344846677,61.84,76822.88,0.0,0.97475,2e-05,3.52507]
[1777344848689,61.85,76829.61,0.0,0.97485,2e-05,3.51314]
[1777344853816,61.85,76833.16,0.0,0.9749,2e-05,3.50751]
[1777344859766,61.85,76830.39,0.0,0.97485,2e-05,3.51349]
[1777344864801,61.86,76826.93,0.0,0.97479,2e-05,3.52052]
[1777344869836,61.86,76825.8,0.0,0.97477,2e-05,3.5233]
[1777344874871,61.86,76824.33,0.0,0.97475,2e-05,3.52409]
[1777344879906,61.87,76823.58,0.0,0.97473,2e-05,3.52621]
[1777344884942,61.87,76825.5,0.0,0.97476,2e-05,3.5235]
[1777344887962,61.87,76832.68,0.0,0.97487,2e-05,3.51099]
[1777344892999,61.88,76838.54,0.0,0.97495,2e-05,3.50133]
[1777344899040,61.88,76841.4,0.0,0.97499,2e-05,3.49739]
[1777344902062,61.89,76836.39,0.0,0.9749,2e-05,3.50704]
[1777344907097,61.89,76835.9,0.0,0.97489,2e-05,3.50883]
[1777344909111,61.89,76827.23,0.0,0.97475,2e-05,3.5249]
[1777344911125,61.89,76825.66,0.0,0.97472,2e-05,3.52804]
[1777344916161,61.9,76829.12,0.0,0.97477,2e-05,3.52244]
[1777344919183,61.9,76834.25,0.0,0.97485,2e-05,3.51356]
[1777344924217,61.9,76835.66,0.0,0.97486,2e-05,3.51172]
[1777344929252,61.91,76833.79,0.0,0.97483,2e-05,3.5158]
[1777344934382,61.91,76840.11,0.0,0.97494,2e-05,3.50242]
[1777344940332,61.91,76844.25,0.0,0.975,2e-05,3.49585]
[1777344944363,61.92,76837.77,0.0,0.97489,2e-05,3.50817]
[1777344946374,61.92,76836.53,0.0,0.97487,2e-05,3.51068]
[1777344951414,61.92,76832.58,0.0,0.9748,2e-05,3.51847]
[1777344956445,61.92,76829.43,0.0,0.97475,2e-05,3.52475]
[1777344961480,61.93,76828.57,0.0,0.97473,2e-05,3.52683]
[1777344966515,61.94,76826.75,0.0,0.97468,2e-05,3.53246]
[1777344971554,61.95,76820.52,0.0,0.97456,2e-05,3.54586]
[1777344976584,61.96,76818.85,0.0,0.9745,2e-05,3.55267]
[1777344979609,61.97,76810.82,0.0,0.97437,2e-05,3.56817]
[1777344980614,61.97,76808.61,0.0,0.97433,2e-05,3.57268]
[1777344985649,61.97,76805.23,0.0,0.97426,2e-05,3.57978]
[1777344990685,61.98,76802.79,0.0,0.97422,2e-05,3.5845]
[1777344995719,61.98,76801.22,0.0,0.97421,2e-05,3.58494]
[1777345001762,61.98,76800.11,0.0,0.97419,2e-05,3.58723]
[1777345006797,61.98,76803.49,0.0,0.97425,2e-05,3.58122]
[1777345008811,61.98,76814.25,0.0,0.97442,2e-05,3.56166]
[1777345013846,61.98,76813.87,0.0,0.97441,2e-05,3.56275]
[1777345018881,61.98,76815.01,0.0,0.97442,2e-05,3.56103]
[1777345022910,61.98,76807.09,0.0,0.97429,2e-05,3.5758]
[1777345027945,61.99,76805.32,0.0,0.97426,2e-05,3.5793]
[1777345032979,61.99,76806.33,0.0,0.97428,2e-05,3.57775]
[1777345038016,61.99,76805.89,0.0,0.97427,2e-05,3.57884]
[1777345043050,61.99,76809.55,0.0,0.97432,2e-05,3.57244]
[1777345049191,61.99,76808.6,0.0,0.9743,2e-05,3.5746]
[1777345055134,61.99,76807.42,0.0,0.9743,2e-05,3.57453]
[1777345056141,61.99,76795.68,0.0,0.97411,2e-05,3.59613]
[1777345057148,61.99,76788.96,0.0,0.974,2e-05,3.60854]
[1777345060169,61.99,76792.89,0.0,0.97406,2e-05,3.6014]
[1777345065204,62.0,76790.03,0.0,0.97402,2e-05,3.60686]
[1777345070242,62.0,76791.29,0.0,0.97403,2e-05,3.60477]
[1777345075273,62.0,76790.96,0.0,0.97403,2e-05,3.60562]
[1777345079302,62.0,76800.55,0.0,0.97418,2e-05,3.58816]
[1777345080309,62.0,76805.47,0.0,0.97426,2e-05,3.5792]
[1777345083330,62.0,76814.12,0.0,0.9744,2e-05,3.56363]
[1777345086352,62.0,76808.08,0.0,0.9743,2e-05,3.57499]
[1777345090379,62.0,76814.06,0.0,0.97439,2e-05,3.56439]
[1777345095415,62.01,76820.02,0.0,0.97448,2e-05,3.55398]
[1777345096422,62.01,76827.35,0.0,0.9746,2e-05,3.54073]
[1777345097428,62.01,76826.93,0.0,0.97459,2e-05,3.54163]
[1777345103469,62.01,76831.12,0.0,0.97465,2e-05,3.53479]
[1777345108505,62.01,76832.76,0.0,0.97467,2e-05,3.53248]
[1777345113543,62.02,76835.22,0.0,0.97472,2e-05,3.52607]
[1777345118578,62.02,76837.69,0.0,0.97475,2e-05,3.52232]
[1777345123613,62.02,76834.91,0.0,0.9747,2e-05,3.52804]
[1777345129755,62.03,76836.8,0.0,0.97473,2e-05,3.5254]
[1777345136704,62.03,76834.21,0.0,0.97468,2e-05,3.53096]
[1777345139731,62.03,76839.89,0.0,0.97477,2e-05,3.52114]
[1777345140732,62.03,76849.58,0.0,0.97492,2e-05,3.50362]
[1777345142747,62.03,76849.6,0.0,0.97492,2e-05,3.50391]
[1777345147783,62.04,76849.89,0.0,0.97491,2e-05,3.50418]
[1777345148792,62.04,76854.99,0.0,0.97499,2e-05,3.49515]
[1777345150805,62.04,76861.87,0.0,0.9751,2e-05,3.48313]
[1777345154834,62.04,76876.18,0.0,0.97533,2e-05,3.4567]
[1777345155839,62.04,76879.74,0.0,0.97539,2e-05,3.45019]
[1777345160875,62.03,76876.83,0.0,0.97535,2e-05,3.45472]
[1777345162888,62.03,76882.14,0.0,0.97543,2e-05,3.445]
[1777345167924,62.03,76880.93,0.0,0.97542,2e-05,3.4466]
[1777345172959,62.03,76886.65,0.0,0.97553,2e-05,3.43333]
[1777345179001,62.02,76887.06,0.0,0.97554,2e-05,3.43212]
[1777345185045,62.02,76891.97,0.0,0.97562,2e-05,3.42296]
[1777345189073,62.02,76882.03,0.0,0.97547,2e-05,3.44036]
[1777345191089,62.02,76879.42,0.0,0.97543,2e-05,3.44481]
[1777345196123,62.02,76876.65,0.0,0.97539,2e-05,3.44924]
[1777345201162,62.02,76872.56,0.0,0.97533,2e-05,3.45603]
[1777345202168,62.01,76862.33,0.0,0.97517,2e-05,3.47424]
[1777345203175,62.01,76860.44,0.0,0.97514,2e-05,3.47749]
[1777345209218,62.01,76863.0,0.0,0.97519,2e-05,3.47205]
[1777345214252,62.01,76862.31,0.0,0.97518,2e-05,3.47257]
[1777345219292,62.0,76872.36,0.0,0.97535,2e-05,3.45384]
[1777345220405,62.0,76875.25,0.0,0.97539,2e-05,3.44846]
[1777345223330,62.0,76869.77,0.0,0.97531,2e-05,3.45789]
[1777345228366,62.0,76871.73,0.0,0.97535,2e-05,3.45374]
[1777345233401,61.99,76875.47,0.0,0.97543,2e-05,3.44391]
[1777345238438,61.99,76876.9,0.0,0.97546,2e-05,3.44084]
[1777345243471,61.99,76876.6,0.0,0.97546,2e-05,3.44086]
[1777345250617,61.99,76877.41,0.0,0.97547,2e-05,3.43872]
[1777345259584,61.98,76879.06,0.0,0.97551,2e-05,3.43493]
[1777345262605,61.98,76884.17,0.0,0.97559,2e-05,3.42558]
[1777345267639,61.98,76880.04,0.0,0.97553,2e-05,3.43255]
[1777345272674,61.98,76884.78,0.0,0.9756,2e-05,3.42372]
[1777345276702,61.98,76878.24,0.0,0.97551,2e-05,3.43503]
[1777345280827,61.97,76870.48,0.0,0.97539,2e-05,3.44852]
[1777345284758,61.97,76865.44,0.0,0.97531,2e-05,3.45713]
[1777345289794,61.97,76855.09,0.0,0.97515,2e-05,3.47516]
[1777345290897,61.97,76851.56,0.0,0.9751,2e-05,3.48138]
[1777345296842,61.97,76849.6,0.0,0.97509,2e-05,3.48151]
[1777345301876,61.96,76844.96,0.0,0.97503,2e-05,3.48921]
[1777345306912,61.96,76843.68,0.0,0.97501,2e-05,3.49081]
[1777345309933,61.96,76835.74,0.0,0.97489,2e-05,3.50471]
[1777345310940,61.96,76836.13,0.0,0.9749,2e-05,3.50384]
[1777345315979,61.95,76836.79,0.0,0.97492,2e-05,3.50179]
[1777345321010,61.95,76835.43,0.0,0.9749,2e-05,3.50339]
[1777345326048,61.94,76838.26,0.0,0.97495,2e-05,3.49744]
[1777345331177,61.94,76838.88,0.0,0.97497,2e-05,3.4955]
[1777345339140,61.93,76839.87,0.0,0.975,2e-05,3.4924]
[1777345346185,61.93,76841.76,0.0,0.97504,2e-05,3.48787]
[1777345351318,61.93,76842.53,0.0,0.97507,2e-05,3.4831]
[1777345358269,61.92,76842.72,0.0,0.97509,2e-05,3.48166]
[1777345362297,61.92,76835.74,0.0,0.97498,2e-05,3.49361]
[1777345363304,61.92,76834.11,0.0,0.97496,2e-05,3.49637]
[1777345368339,61.91,76834.28,0.0,0.97497,2e-05,3.49512]
[1777345370353,61.91,76829.24,0.0,0.97489,2e-05,3.50385]
[1777345372367,61.91,76827.9,0.0,0.97487,2e-05,3.50587]
[1777345373374,61.91,76838.46,0.0,0.97504,2e-05,3.48658]
[1777345374381,61.91,76843.87,0.0,0.97513,2e-05,3.47666]
[1777345378409,61.9,76845.21,0.0,0.97515,2e-05,3.47363]
[1777345381527,61.9,76840.65,0.0,0.97509,2e-05,3.48116]
[1777345387472,61.89,76838.89,0.0,0.97507,2e-05,3.48327]
[1777345392507,61.89,76836.49,0.0,0.97504,2e-05,3.48664]
[1777345397543,61.89,76834.43,0.0,0.97502,2e-05,3.48937]
[1777345399555,61.88,76820.56,0.0,0.9748,2e-05,3.51403]
[1777345401570,61.88,76809.74,0.0,0.97463,2e-05,3.5332]
[1777345407612,61.87,76807.17,0.0,0.9746,2e-05,3.53627]
[1777345412647,61.87,76807.71,0.0,0.97464,2e-05,3.53136]
[1777345415668,61.86,76813.13,0.0,0.97473,2e-05,3.52076]
[1777345416675,61.86,76816.43,0.0,0.97479,2e-05,3.51453]
[1777345418689,61.86,76819.0,0.0,0.97483,2e-05,3.50944]
[1777345421807,61.86,76824.16,0.0,0.97492,2e-05,3.49949]
[1777345424732,61.86,76827.89,0.0,0.97499,2e-05,3.49217]
[1777345427751,61.85,76824.41,0.0,0.97493,2e-05,3.49791]
[1777345432789,61.85,76827.02,0.0,0.97498,2e-05,3.49222]
[1777345437823,61.84,76830.53,0.0,0.97505,2e-05,3.48494]
[1777345442866,61.84,76833.35,0.0,0.9751,2e-05,3.4789]
[1777345444875,61.84,76837.86,0.0,0.97517,2e-05,3.47042]
[1777345445883,61.84,76846.81,0.0,0.97532,2e-05,3.45417]
[1777345446889,61.84,76847.0,0.0,0.97532,2e-05,3.45369]
[1777345451925,61.83,76838.66,0.0,0.9752,2e-05,3.46793]
[1777345453939,61.83,76834.58,0.0,0.97514,2e-05,3.47492]
[1777345455953,61.83,76828.22,0.0,0.97504,2e-05,3.48602]
[1777345460988,61.82,76827.67,0.0,0.97504,2e-05,3.48602]
[1777345462089,61.82,76832.91,0.0,0.97512,2e-05,3.47638]
[1777345464010,61.82,76832.06,0.0,0.97511,2e-05,3.47758]
[1777345469044,61.82,76833.55,0.0,0.97514,2e-05,3.47407]
[1777345474080,61.81,76830.16,0.0,0.97511,2e-05,3.47672]
[1777345476093,61.81,76824.08,0.0,0.97502,2e-05,3.48734]
[1777345477102,61.81,76818.41,0.0,0.97493,2e-05,3.49741]
[1777345478108,61.81,76817.53,0.0,0.97492,2e-05,3.49879]
[1777345483143,61.81,76819.34,0.0,0.97496,2e-05,3.49448]
[1777345492206,61.8,76817.71,0.0,0.97495,2e-05,3.49566]
[1777345497240,61.79,76813.31,0.0,0.97489,2e-05,3.50264]
[1777345502371,61.79,76809.01,0.0,0.97483,2e-05,3.50942]
[1777345508317,61.78,76815.18,0.0,0.97493,2e-05,3.49699]
[1777345510332,61.78,76817.47,0.0,0.97497,2e-05,3.49249]
[1777345513375,61.78,76824.1,0.0,0.97508,2e-05,3.48]
[1777345514362,61.78,76826.46,0.0,0.97512,2e-05,3.47559]
[1777345519396,61.77,76830.14,0.0,0.97519,2e-05,3.46827]
[1777345521410,61.77,76837.19,0.0,0.9753,2e-05,3.45533]
[1777345524434,61.77,76842.03,0.0,0.97538,2e-05,3.44632]
[1777345529466,61.77,76845.93,0.0,0.97544,2e-05,3.43885]
[1777345531480,61.77,76839.84,0.0,0.97537,2e-05,3.44698]
[1777345532585,61.77,76836.72,0.0,0.97532,2e-05,3.45235]
[1777345535511,61.77,76789.95,0.0,0.97458,2e-05,3.53683]
[1777345536515,61.76,76775.37,0.0,0.97435,2e-05,3.56329]
[1777345537522,61.76,76774.64,0.0,0.97434,2e-05,3.56432]
[1777345538530,61.76,76766.8,0.0,0.97421,2e-05,3.57845]
[1777345539537,61.76,76758.35,0.0,0.97408,2e-05,3.59372]
[1777345540543,61.76,76756.63,0.0,0.97405,2e-05,3.59653]
[1777345542657,61.75,76753.6,0.0,0.97401,2e-05,3.601]
[1777345548599,61.74,76755.68,0.0,0.97406,2e-05,3.5952]
[1777345553634,61.73,76757.9,0.0,0.97412,2e-05,3.58881]
[1777345558670,61.73,76767.19,0.0,0.97428,2e-05,3.5702]
[1777345559675,61.72,76769.43,0.0,0.97432,2e-05,3.56541]
[1777345564711,61.72,76776.43,0.0,0.97445,2e-05,3.55093]
[1777345565718,61.71,76781.11,0.0,0.97453,2e-05,3.54207]
[1777345570754,61.71,76781.17,0.0,0.97454,2e-05,3.54057]
[1777345576795,61.7,76777.67,0.0,0.9745,2e-05,3.54533]
[1777345581833,61.69,76775.7,0.0,0.97448,2e-05,3.54756]
[1777345583846,61.69,76767.17,0.0,0.97435,2e-05,3.56267]
[1777345584852,61.69,76764.73,0.0,0.97431,2e-05,3.56685]
[1777345586865,61.69,76763.07,0.0,0.97429,2e-05,3.56927]
[1777345587872,61.69,76771.4,0.0,0.97443,2e-05,3.55362]
[1777345588879,61.68,76771.47,0.0,0.97443,2e-05,3.55319]
[1777345593914,61.68,76773.63,0.0,0.9745,2e-05,3.54516]
[1777345598949,61.67,76772.69,0.0,0.97449,2e-05,3.54551]
[1777345603984,61.66,76773.03,0.0,0.97451,2e-05,3.54351]
[1777345607006,61.66,76766.61,0.0,0.97441,2e-05,3.55448]
[1777345611034,61.65,76765.93,0.0,0.97441,2e-05,3.55456]
[1777345616068,61.65,76765.12,0.0,0.97441,2e-05,3.55456]
[1777345621102,61.64,76765.09,0.0,0.97442,2e-05,3.55313]
[1777345624124,61.64,76771.89,0.0,0.97454,2e-05,3.53976]
[1777345629159,61.63,76767.98,0.0,0.97449,2e-05,3.54555]
[1777345634194,61.62,76766.67,0.0,0.97448,2e-05,3.54651]
[1777345638224,61.62,76761.53,0.0,0.97441,2e-05,3.55478]
[1777345643257,61.61,76760.73,0.0,0.97441,2e-05,3.55471]
[1777345648292,61.6,76761.19,0.0,0.97443,2e-05,3.55235]
[1777345650306,61.6,76761.21,0.0,0.97443,2e-05,3.5517]
[1777345652320,61.6,76764.26,0.0,0.97451,2e-05,3.54286]
[1777345658362,61.59,76765.24,0.0,0.97454,2e-05,3.53936]
[1777345663399,61.58,76744.02,0.0,0.9742,2e-05,3.57706]
[1777345664521,61.58,76725.03,0.0,0.9739,2e-05,3.61197]
[1777345665517,61.58,76701.18,0.0,0.9735,2e-05,3.65626]
[1777345666420,61.58,76700.87,0.0,0.9735,2e-05,3.65676]
[1777345667427,61.58,76691.39,0.0,0.97334,2e-05,3.67462]
[1777345668434,61.58,76690.48,0.0,0.97332,2e-05,3.67623]
[1777345670449,61.58,76696.37,0.0,0.97343,2e-05,3.66492]
[1777345675587,61.58,76706.1,0.0,0.97359,2e-05,3.64626]
[1777345676490,61.58,76706.1,0.0,0.97359,2e-05,3.64623]
[1777345679511,61.58,76712.32,0.0,0.9737,2e-05,3.6345]
[1777345680517,61.58,76717.94,0.0,0.97379,2e-05,3.62398]
[1777345681525,61.58,76719.6,0.0,0.97382,2e-05,3.62089]
[1777345682537,61.58,76728.4,0.0,0.97396,2e-05,3.60455]
[1777345683541,61.58,76720.01,0.0,0.97382,2e-05,3.6202]
[1777345684548,61.58,76701.43,0.0,0.97351,2e-05,3.65501]
[1777345685657,61.58,76695.51,0.0,0.97341,2e-05,3.66612]
[1777345691597,61.58,76691.71,0.0,0.97335,2e-05,3.67302]
[1777345696633,61.57,76688.29,0.0,0.9733,2e-05,3.67924]
[1777345701707,61.57,76693.47,0.0,0.97339,2e-05,3.66927]
[1777345706748,61.57,76694.12,0.0,0.9734,2e-05,3.66792]
[1777345711783,61.57,76691.26,0.0,0.97337,2e-05,3.67044]
[1777345715882,61.57,76711.69,0.0,0.97371,2e-05,3.63192]
[1777345716823,61.57,76711.69,0.0,0.97371,2e-05,3.63195]
[1777345722863,61.57,76708.58,0.0,0.97366,2e-05,3.63802]
[1777345727899,61.57,76713.64,0.0,0.97374,2e-05,3.62876]
[1777345728905,61.57,76718.94,0.0,0.97383,2e-05,3.61893]
[1777345729912,61.57,76727.12,0.0,0.97396,2e-05,3.60376]
[1777345730922,61.57,76735.88,0.0,0.97411,2e-05,3.5876]
[1777345731926,61.58,76738.15,0.0,0.97414,2e-05,3.58353]
[1777345736026,61.58,76730.61,0.0,0.97401,2e-05,3.59808]
[1777345738976,61.58,76725.31,0.0,0.97392,2e-05,3.60834]
[1777345740989,61.58,76719.7,0.0,0.97383,2e-05,3.61897]
[1777345743004,61.58,76716.63,0.0,0.97378,2e-05,3.62489]
[1777345748040,61.58,76715.67,0.0,0.97376,2e-05,3.62694]
[1777345753074,61.58,76720.64,0.0,0.97384,2e-05,3.61798]
[1777345754081,61.58,76728.07,0.0,0.97396,2e-05,3.60421]
[1777345755088,61.58,76727.99,0.0,0.97396,2e-05,3.60445]
[1777345760124,61.59,76732.61,0.0,0.97403,2e-05,3.59633]
[1777345765158,61.59,76733.31,0.0,0.97404,2e-05,3.59555]
[1777345770195,61.59,76731.39,0.0,0.974,2e-05,3.59961]
[1777345775229,61.59,76731.69,0.0,0.97402,2e-05,3.59686]
[1777345780264,61.6,76732.43,0.0,0.97403,2e-05,3.59596]
[1777345786376,61.6,76733.17,0.0,0.97403,2e-05,3.59516]
[1777345791341,61.6,76738.61,0.0,0.97412,2e-05,3.58555]
[1777345792348,61.6,76743.89,0.0,0.9742,2e-05,3.57588]
[1777345794362,61.6,76748.52,0.0,0.97428,2e-05,3.56757]
[1777345799397,61.61,76756.2,0.0,0.9744,2e-05,3.55406]
[1777345802418,61.61,76759.32,0.0,0.97444,2e-05,3.5489]
[1777345803425,61.61,76770.82,0.0,0.97463,2e-05,3.5278]
[1777345804432,61.61,76776.33,0.0,0.97472,2e-05,3.51791]
[1777345807454,61.61,76770.58,0.0,0.97462,2e-05,3.529]
[1777345812491,61.62,76773.29,0.0,0.97465,2e-05,3.52493]
[1777345817525,61.62,76775.99,0.0,0.97469,2e-05,3.52092]
[1777345822558,61.62,76771.16,0.0,0.9746,2e-05,3.53064]
[1777345826656,61.63,76780.04,0.0,0.97474,2e-05,3.5151]
[1777345833635,61.63,76779.26,0.0,0.97474,2e-05,3.51522]
[1777345838670,61.64,76777.45,0.0,0.9747,2e-05,3.51947]
[1777345843705,61.64,76778.73,0.0,0.97471,2e-05,3.51808]
[1777345848740,61.65,76777.12,0.0,0.97468,2e-05,3.52197]
[1777345855790,61.65,76776.99,0.0,0.97466,2e-05,3.52353]
[1777345860830,61.66,76776.13,0.0,0.97464,2e-05,3.52604]
[1777345865860,61.66,76775.64,0.0,0.97463,2e-05,3.52787]
[1777345874924,61.67,76773.95,0.0,0.97458,2e-05,3.5326]
[1777345875930,61.67,76768.51,0.0,0.9745,2e-05,3.54275]
[1777345876938,61.67,76765.51,0.0,0.97445,2e-05,3.54842]
[1777345881972,61.68,76766.01,0.0,0.97445,2e-05,3.54824]
[1777345887007,61.68,76766.93,0.0,0.97446,2e-05,3.54728]
[1777345892057,61.68,76766.21,0.0,0.97446,2e-05,3.54665]
[1777345897167,61.69,76769.44,0.0,0.9745,2e-05,3.54156]
[1777345903136,61.69,76769.93,0.0,0.9745,2e-05,3.54137]
[1777345907164,61.69,76765.44,0.0,0.97442,2e-05,3.55028]
[1777345913207,61.7,76766.7,0.0,0.97444,2e-05,3.54871]
[1777345918246,61.7,76763.42,0.0,0.97438,2e-05,3.55534]
[1777345921263,61.7,76757.12,0.0,0.97427,2e-05,3.56725]
[1777345926298,61.7,76757.95,0.0,0.97428,2e-05,3.56613]
[1777345931334,61.7,76757.42,0.0,0.97427,2e-05,3.56748]
[1777345936368,61.71,76758.89,0.0,0.97429,2e-05,3.56512]
[1777345940395,61.71,76764.39,0.0,0.97438,2e-05,3.5553]
[1777345945431,61.71,76765.8,0.0,0.9744,2e-05,3.55314]
[1777345950466,61.71,76764.88,0.0,0.97438,2e-05,3.55525]
[1777345955501,61.71,76765.43,0.0,0.9744,2e-05,3.55201]
[1777345960537,61.71,76767.71,0.0,0.97444,2e-05,3.54825]
[1777345965572,61.72,76768.15,0.0,0.97444,2e-05,3.5479]
[1777345971613,61.72,76768.63,0.0,0.97444,2e-05,3.54758]
[1777345976648,61.72,76770.51,0.0,0.97447,2e-05,3.54461]
[1777345981683,61.72,76771.58,0.0,0.97448,2e-05,3.54315]
[1777345986718,61.73,76771.53,0.0,0.97448,2e-05,3.54376]
[1777345991752,61.73,76770.77,0.0,0.97446,2e-05,3.54566]
[1777345996788,61.73,76765.19,0.0,0.97437,2e-05,3.55641]
[1777346001822,61.73,76767.06,0.0,0.97439,2e-05,3.55342]
[1777346006858,61.74,76768.54,0.0,0.97441,2e-05,3.55117]
[1777346013907,61.74,76768.11,0.0,0.97442,2e-05,3.54999]
[1777346023973,61.74,76767.43,0.0,0.9744,2e-05,3.55219]
[1777346030020,61.75,76767.56,0.0,0.9744,2e-05,3.55253]
[1777346036062,61.75,76766.3,0.0,0.97437,2e-05,3.55541]
[1777346042106,61.75,76766.33,0.0,0.97437,2e-05,3.55591]
[1777346047140,61.75,76767.27,0.0,0.97438,2e-05,3.55465]
[1777346052175,61.76,76770.93,0.0,0.97443,2e-05,3.54843]
[1777346057209,61.76,76769.99,0.0,0.97441,2e-05,3.55068]
[1777346062244,61.76,76769.36,0.0,0.9744,2e-05,3.55235]
[1777346068360,61.76,76769.38,0.0,0.97439,2e-05,3.5529]
[1777346074329,61.77,76763.6,0.0,0.97431,2e-05,3.56155]
[1777346079364,61.77,76764.79,0.0,0.97433,2e-05,3.55968]
[1777346084399,61.77,76765.34,0.0,0.97433,2e-05,3.55917]
[1777346089434,61.77,76766.59,0.0,0.97435,2e-05,3.55727]
[1777346094468,61.77,76767.1,0.0,0.97436,2e-05,3.55672]
[1777346099504,61.78,76769.28,0.0,0.97439,2e-05,3.55313]
[1777346103531,61.78,76763.14,0.0,0.97428,2e-05,3.56473]
[1777346108646,61.78,76770.2,0.0,0.9744,2e-05,3.55209]
[1777346111589,61.78,76772.35,0.0,0.97443,2e-05,3.54841]
[1777346116623,61.78,76769.43,0.0,0.97438,2e-05,3.55421]
[1777346121658,61.78,76769.43,0.0,0.97437,2e-05,3.55463]
[1777346126693,61.79,76765.3,0.0,0.9743,2e-05,3.56261]
[1777346131728,61.79,76765.56,0.0,0.97432,2e-05,3.55984]
[1777346136765,61.79,76765.98,0.0,0.97433,2e-05,3.55941]
[1777346138856,61.79,76772.71,0.0,0.97443,2e-05,3.5472]
[1777346141799,61.79,76774.38,0.0,0.97446,2e-05,3.5444]
[1777346143813,61.79,76781.91,0.0,0.97458,2e-05,3.53083]
[1777346148930,61.79,76780.24,0.0,0.97455,2e-05,3.53447]
[1777346154891,61.8,76780.14,0.0,0.97454,2e-05,3.53535]
[1777346159925,61.8,76782.6,0.0,0.97458,2e-05,3.53068]
[1777346164960,61.79,76784.9,0.0,0.97463,2e-05,3.52514]
[1777346169995,61.79,76781.92,0.0,0.97459,2e-05,3.52933]
[1777346175031,61.78,76777.27,0.0,0.97453,2e-05,3.53655]
[1777346177044,61.78,76769.68,0.0,0.97441,2e-05,3.54993]
[1777346178051,61.78,76769.69,0.0,0.97441,2e-05,3.54964]
[1777346183085,61.77,76769.4,0.0,0.97442,2e-05,3.54877]
[1777346187116,61.76,76774.52,0.0,0.97451,2e-05,3.53828]
[1777346192148,61.76,76775.5,0.0,0.97456,2e-05,3.53257]
[1777346197184,61.75,76779.62,0.0,0.97463,2e-05,3.52379]
[1777346199282,61.75,76780.99,0.0,0.97466,2e-05,3.52084]
[1777346205240,61.74,76779.03,0.0,0.97464,2e-05,3.52307]
[1777346210275,61.74,76778.98,0.0,0.97465,2e-05,3.52204]
[1777346216317,61.73,76778.85,0.0,0.97466,2e-05,3.52093]
[1777346222359,61.73,76778.01,0.0,0.97466,2e-05,3.52115]
[1777346229492,61.72,76776.93,0.0,0.97465,2e-05,3.52159]
[1777346235450,61.71,76779.46,0.0,0.9747,2e-05,3.5157]
[1777346240486,61.71,76779.52,0.0,0.97471,2e-05,3.51458]
[1777346245524,61.7,76775.05,0.0,0.97465,2e-05,3.52172]
[1777346247536,61.7,76767.13,0.0,0.97453,2e-05,3.53579]
[1777346248543,61.7,76759.02,0.0,0.9744,2e-05,3.55046]
[1777346249553,61.7,76757.39,0.0,0.97437,2e-05,3.55297]
[1777346254585,61.69,76754.49,0.0,0.97436,2e-05,3.55438]
[1777346259707,61.68,76751.9,0.0,0.97433,2e-05,3.55766]
[1777346269776,61.67,76749.91,0.0,0.97431,2e-05,3.55916]
[1777346278761,61.66,76745.6,0.0,0.97426,2e-05,3.56501]
[1777346283796,61.66,76751.22,0.0,0.97436,2e-05,3.55356]
[1777346289838,61.65,76754.57,0.0,0.97443,2e-05,3.54613]
[1777346295880,61.65,76757.35,0.0,0.97448,2e-05,3.5398]
[1777346300917,61.64,76761.04,0.0,0.97455,2e-05,3.53203]
[1777346306959,61.64,76766.45,0.0,0.97465,2e-05,3.521]
[1777346314008,61.63,76767.82,0.0,0.9747,2e-05,3.51444]
[1777346316023,61.63,76773.22,0.0,0.97479,2e-05,3.50443]
[1777346321056,61.63,76767.93,0.0,0.97471,2e-05,3.51326]
[1777346326093,61.62,76768.92,0.0,0.97473,2e-05,3.51058]
[1777346331127,61.62,76766.71,0.0,0.97471,2e-05,3.51374]
[1777346336162,61.61,76767.11,0.0,0.97472,2e-05,3.5121]
[1777346341197,61.61,76765.93,0.0,0.97471,2e-05,3.51334]
[1777346343212,61.61,76757.37,0.0,0.97457,2e-05,3.52863]
[1777346344217,61.61,76750.11,0.0,0.97446,2e-05,3.54174]
[1777346346232,61.6,76750.07,0.0,0.97446,2e-05,3.54136]
[1777346351268,61.6,76749.29,0.0,0.97446,2e-05,3.54167]
[1777346356302,61.59,76747.25,0.0,0.97443,2e-05,3.54434]
[1777346361338,61.59,76745.49,0.0,0.97441,2e-05,3.54652]
[1777346366372,61.58,76745.33,0.0,0.97442,2e-05,3.54575]
[1777346371408,61.58,76748.16,0.0,0.97449,2e-05,3.53681]
[1777346376443,61.57,76751.04,0.0,0.97455,2e-05,3.53046]
[1777346381478,61.57,76747.29,0.0,0.9745,2e-05,3.53629]
[1777346386513,61.56,76750.07,0.0,0.97455,2e-05,3.53005]
[1777346393562,61.56,76751.58,0.0,0.97459,2e-05,3.52565]
[1777346395576,61.55,76733.66,0.0,0.97431,2e-05,3.55786]
[1777346399603,61.55,76728.21,0.0,0.97423,2e-05,3.56702]
[1777346404640,61.54,76730.88,0.0,0.97428,2e-05,3.56059]
[1777346409674,61.53,76728.28,0.0,0.97425,2e-05,3.56397]
[1777346414708,61.53,76733.73,0.0,0.97435,2e-05,3.55249]
[1777346419744,61.52,76738.48,0.0,0.97444,2e-05,3.54243]
[1777346424778,61.52,76741.34,0.0,0.9745,2e-05,3.53595]
[1777346430821,61.51,76743.05,0.0,0.97454,2e-05,3.53119]
[1777346435856,61.5,76747.48,0.0,0.97464,2e-05,3.51935]
[1777346437871,61.5,76753.5,0.0,0.97474,2e-05,3.50813]
[1777346438877,61.5,76754.73,0.0,0.97476,2e-05,3.50548]
[1777346443912,61.5,76753.78,0.0,0.97475,2e-05,3.50645]
[1777346446940,61.49,76750.13,0.0,0.9747,2e-05,3.51233]
[1777346451969,61.49,76753.38,0.0,0.97476,2e-05,3.50535]
[1777346457004,61.48,76750.08,0.0,0.97472,2e-05,3.51032]
[1777346462038,61.48,76747.77,0.0,0.97469,2e-05,3.51343]
[1777346467074,61.47,76746.44,0.0,0.97468,2e-05,3.51475]
[1777346471101,61.47,76753.01,0.0,0.97479,2e-05,3.50189]
[1777346476135,61.46,76755.35,0.0,0.97484,2e-05,3.49665]
[1777346482178,61.46,76757.03,0.0,0.97488,2e-05,3.49243]
[1777346487212,61.46,76758.59,0.0,0.97491,2e-05,3.48865]
[1777346492247,61.45,76764.51,0.0,0.97503,2e-05,3.47437]
[1777346498290,61.45,76765.59,0.0,0.97505,2e-05,3.47145]
[1777346503325,61.44,76766.8,0.0,0.97508,2e-05,3.46847]
[1777346505339,61.44,76772.58,0.0,0.97517,2e-05,3.45769]
[1777346506346,61.44,76779.24,0.0,0.97528,2e-05,3.44551]
[1777346507353,61.44,76780.5,0.0,0.9753,2e-05,3.44313]
[1777346512388,61.44,76779.1,0.0,0.97528,2e-05,3.44511]
[1777346517423,61.43,76777.24,0.0,0.97526,2e-05,3.44792]
[1777346522458,61.43,76777.42,0.0,0.97527,2e-05,3.44702]
[1777346527493,61.43,76776.87,0.0,0.97526,2e-05,3.44743]
[1777346532528,61.43,76779.76,0.0,0.97531,2e-05,3.44165]
[1777346537563,61.42,76779.35,0.0,0.97531,2e-05,3.44191]
[1777346542600,61.42,76776.71,0.0,0.97527,2e-05,3.44621]
[1777346543605,61.42,76767.89,0.0,0.97513,2e-05,3.46208]
[1777346544613,61.42,76760.38,0.0,0.97502,2e-05,3.4756]
[1777346546626,61.42,76759.29,0.0,0.975,2e-05,3.4773]
[1777346548640,61.42,76753.99,0.0,0.97492,2e-05,3.48667]
[1777346554682,61.41,76751.02,0.0,0.9749,2e-05,3.48859]
[1777346559718,61.41,76746.21,0.0,0.97482,2e-05,3.49667]
[1777346564752,61.41,76744.23,0.0,0.9748,2e-05,3.49958]
[1777346569787,61.4,76742.98,0.0,0.97479,2e-05,3.50116]
[1777346574823,61.4,76741.75,0.0,0.97477,2e-05,3.50269]
[1777346577844,61.4,76730.58,0.0,0.97459,2e-05,3.52275]
[1777346579860,61.4,76730.86,0.0,0.9746,2e-05,3.52186]
[1777346584891,61.39,76725.76,0.0,0.97453,2e-05,3.53024]
[1777346589927,61.39,76729.64,0.0,0.9746,2e-05,3.52183]
[1777346594967,61.38,76732.52,0.0,0.97466,2e-05,3.5155]
[1777346599997,61.38,76734.95,0.0,0.97471,2e-05,3.51005]
[1777346606039,61.37,76738.28,0.0,0.97477,2e-05,3.50278]
[1777346611073,61.37,76741.65,0.0,0.97485,2e-05,3.49304]
[1777346616109,61.36,76735.93,0.0,0.97477,2e-05,3.50259]
[1777346618122,61.36,76732.55,0.0,0.97471,2e-05,3.50838]
[1777346623159,61.36,76728.18,0.0,0.97465,2e-05,3.51535]
[1777346628193,61.35,76726.62,0.0,0.97464,2e-05,3.51716]
[1777346631234,61.35,76732.43,0.0,0.97474,2e-05,3.50589]
[1777346636269,61.34,76727.28,0.0,0.97466,2e-05,3.51443]
[1777346641304,61.34,76725.76,0.0,0.97464,2e-05,3.51631]
[1777346647346,61.33,76728.4,0.0,0.97469,2e-05,3.51043]
[1777346652382,61.33,76727.11,0.0,0.97468,2e-05,3.51197]
[1777346656409,61.33,76720.7,0.0,0.97458,2e-05,3.52307]
[1777346658423,61.33,76719.14,0.0,0.97456,2e-05,3.52557]
[1777346663458,61.32,76720.6,0.0,0.97459,2e-05,3.52193]
[1777346668494,61.32,76723.37,0.0,0.97465,2e-05,3.5159]
[1777346673529,61.31,76724.24,0.0,0.97469,2e-05,3.51077]
[1777346680577,61.31,76725.53,0.0,0.97472,2e-05,3.50722]
[1777346683600,61.31,76718.99,0.0,0.97461,2e-05,3.51873]
[1777346685612,61.3,76699.85,0.0,0.97431,2e-05,3.55372]
[1777346686620,61.3,76697.48,0.0,0.97427,2e-05,3.55787]
[1777346690650,61.3,76692.3,0.0,0.97419,2e-05,3.56652]
[1777346693669,61.29,76686.45,0.0,0.9741,2e-05,3.57667]
[1777346700718,61.29,76682.32,0.0,0.97405,2e-05,3.5826]
[1777346702836,61.28,76687.61,0.0,0.97414,2e-05,3.57224]
[1777346704747,61.28,76688.09,0.0,0.97415,2e-05,3.57089]
[1777346709782,61.28,76686.9,0.0,0.97414,2e-05,3.57195]
[1777346714817,61.27,76688.24,0.0,0.97418,2e-05,3.56827]
[1777346719852,61.27,76690.23,0.0,0.97422,2e-05,3.56339]
[1777346724888,61.26,76696.99,0.0,0.97434,2e-05,3.5497]
[1777346727907,61.26,76702.89,0.0,0.97444,2e-05,3.53815]
[1777346728915,61.26,76704.09,0.0,0.97446,2e-05,3.53574]
[1777346733950,61.25,76702.55,0.0,0.97446,2e-05,3.53501]
[1777346734958,61.25,76708.62,0.0,0.97456,2e-05,3.52362]
[1777346735963,61.25,76708.53,0.0,0.97456,2e-05,3.52363]
[1777346740999,61.25,76708.7,0.0,0.97457,2e-05,3.52251]
[1777346746038,61.24,76709.84,0.0,0.9746,2e-05,3.51964]
[1777346751073,61.24,76709.91,0.0,0.97461,2e-05,3.51876]
[1777346756108,61.24,76709.74,0.0,0.97461,2e-05,3.51818]
[1777346761143,61.23,76709.68,0.0,0.97462,2e-05,3.51756]
[1777346768192,61.23,76709.2,0.0,0.97462,2e-05,3.51744]
[1777346773227,61.22,76709.08,0.0,0.97462,2e-05,3.51696]
[1777346778265,61.22,76704.02,0.0,0.97455,2e-05,3.52559]
[1777346779272,61.22,76696.67,0.0,0.97443,2e-05,3.53903]
[1777346780280,61.22,76692.08,0.0,0.97435,2e-05,3.54736]
[1777346784307,61.22,76692.8,0.0,0.97437,2e-05,3.54526]
[1777346789343,61.21,76690.58,0.0,0.97434,2e-05,3.54842]
[1777346794377,61.21,76687.71,0.0,0.97432,2e-05,3.55016]
[1777346799411,61.2,76689.47,0.0,0.97436,2e-05,3.54594]
[1777346804447,61.2,76689.82,0.0,0.97437,2e-05,3.54439]
[1777346806461,61.2,76685.55,0.0,0.97431,2e-05,3.55195]
[1777346813607,61.19,76687.98,0.0,0.97436,2e-05,3.54607]
[1777346820569,61.18,76689.57,0.0,0.97439,2e-05,3.54194]
[1777346822578,61.18,76695.27,0.0,0.97449,2e-05,3.53063]
[1777346827608,61.18,76699.19,0.0,0.97456,2e-05,3.52253]
[1777346831636,61.17,76725.88,0.0,0.975,2e-05,3.47292]
[1777346832643,61.17,76732.81,0.0,0.97511,2e-05,3.46021]
[1777346835665,61.17,76739.78,0.0,0.97523,2e-05,3.44738]
[1777346837679,61.17,76745.58,0.0,0.97532,2e-05,3.43679]
[1777346842715,61.17,76745.78,0.0,0.97532,2e-05,3.43627]
[1777346849765,61.17,76750.81,0.0,0.97541,2e-05,3.42694]
[1777346854799,61.17,76754.99,0.0,0.97549,2e-05,3.41671]
[1777346859834,61.17,76751.54,0.0,0.97544,2e-05,3.4229]
[1777346864036,61.17,76745.59,0.0,0.97534,2e-05,3.43359]
[1777346871918,61.17,76743.18,0.0,0.97531,2e-05,3.43779]
[1777346881987,61.17,76739.78,0.0,0.97525,2e-05,3.44377]
[1777346887023,61.17,76739.54,0.0,0.97525,2e-05,3.44412]
[1777346892058,61.17,76741.1,0.0,0.97528,2e-05,3.44121]
[1777346897093,61.17,76737.07,0.0,0.97521,2e-05,3.44847]
[1777346902127,61.17,76740.27,0.0,0.97526,2e-05,3.44263]
[1777346907163,61.17,76739.59,0.0,0.97525,2e-05,3.44385]
[1777346908169,61.17,76745.14,0.0,0.97534,2e-05,3.43379]
[1777346909177,61.17,76752.52,0.0,0.97546,2e-05,3.42047]
[1777346912198,61.17,76758.79,0.0,0.97557,2e-05,3.40669]
[1777346917233,61.17,76764.48,0.0,0.97566,2e-05,3.39672]
[1777346922268,61.17,76764.47,0.0,0.97566,2e-05,3.39701]
[1777346927303,61.17,76765.06,0.0,0.97566,2e-05,3.3962]
[1777346932339,61.17,76766.57,0.0,0.97569,2e-05,3.39377]
[1777346937373,61.17,76767.91,0.0,0.9757,2e-05,3.39167]
[1777346940394,61.18,76775.09,0.0,0.97582,2e-05,3.37898]
[1777346941401,61.18,76776.32,0.0,0.97583,2e-05,3.37687]
[1777346946436,61.18,76775.27,0.0,0.97581,2e-05,3.37919]
[1777346948451,61.21,76734.85,0.0,0.97511,2e-05,3.45935]
[1777346949458,61.21,76727.89,0.0,0.975,2e-05,3.47238]
[1777346950465,61.22,76729.77,0.0,0.97503,2e-05,3.46927]
[1777346957514,61.23,76731.56,0.0,0.97503,2e-05,3.4683]
[1777346960537,61.23,76737.72,0.0,0.97512,2e-05,3.45806]
[1777346966579,61.24,76742.39,0.0,0.97519,2e-05,3.45076]
[1777346971617,61.23,76746.41,0.0,0.97527,2e-05,3.44052]
[1777346972623,61.23,76757.11,0.0,0.97544,2e-05,3.42107]
[1777346976650,61.23,76762.15,0.0,0.97552,2e-05,3.41191]
[1777346983700,61.23,76762.85,0.0,0.97554,2e-05,3.41053]
[1777346988734,61.23,76763.44,0.0,0.97555,2e-05,3.40938]
[1777346993769,61.23,76764.6,0.0,0.97557,2e-05,3.40721]
[1777346998805,61.23,76766.11,0.0,0.97559,2e-05,3.40442]
[1777347001827,61.23,76772.88,0.0,0.9757,2e-05,3.39224]
[1777347003839,61.23,76779.29,0.0,0.9758,2e-05,3.3808]
[1777347006868,61.23,76769.79,0.0,0.97565,2e-05,3.39788]
[1777347009881,61.23,76765.45,0.0,0.97558,2e-05,3.40569]
[1777347015111,61.23,76761.97,0.0,0.97552,2e-05,3.41193]
[1777347020959,61.23,76757.51,0.0,0.97545,2e-05,3.41994]
[1777347025994,61.23,76752.84,0.0,0.97538,2e-05,3.42833]
[1777347031028,61.23,76749.48,0.0,0.97535,2e-05,3.43175]
[1777347036065,61.24,76748.57,0.0,0.97532,2e-05,3.43496]
[1777347041098,61.25,76746.12,0.0,0.97526,2e-05,3.44134]
[1777347047140,61.26,76744.18,0.0,0.97521,2e-05,3.44716]
[1777347055397,61.27,76741.87,0.0,0.97515,2e-05,3.45439]
[1777347061239,61.28,76752.74,0.0,0.9753,2e-05,3.43695]
[1777347062246,61.29,76747.17,0.0,0.97521,2e-05,3.44743]
[1777347067281,61.29,76743.52,0.0,0.97514,2e-05,3.45595]
[1777347072316,61.3,76738.32,0.0,0.97504,2e-05,3.46724]
[1777347077352,61.31,76738.01,0.0,0.97502,2e-05,3.46958]
[1777347080373,61.32,76732.93,0.0,0.97493,2e-05,3.47989]
[1777347085608,61.32,76732.49,0.0,0.9749,2e-05,3.48235]
[1777347091450,61.33,76736.42,0.0,0.97497,2e-05,3.47454]
[1777347096485,61.34,76740.92,0.0,0.97503,2e-05,3.46799]
[1777347102527,61.35,76743.97,0.0,0.97506,2e-05,3.46437]
[1777347107561,61.36,76747.32,0.0,0.9751,2e-05,3.45987]
[1777347115821,61.37,76751.3,0.0,0.97514,2e-05,3.45546]
[1777347121660,61.38,76754.08,0.0,0.97517,2e-05,3.45197]
[1777347127704,61.39,76756.29,0.0,0.97519,2e-05,3.4498]
[1777347132739,61.39,76757.69,0.0,0.9752,2e-05,3.44877]
[1777347137775,61.4,76752.38,0.0,0.9751,2e-05,3.45988]
[1777347142811,61.41,76754.65,0.0,0.97512,2e-05,3.45744]
[1777347147845,61.42,76757.91,0.0,0.97516,2e-05,3.45296]
[1777347152880,61.42,76761.31,0.0,0.97522,2e-05,3.44566]
[1777347157916,61.43,76762.84,0.0,0.97523,2e-05,3.44439]
[1777347164965,61.44,76759.7,0.0,0.97516,2e-05,3.45222]
[1777347170000,61.45,76762.97,0.0,0.9752,2e-05,3.44784]
[1777347176042,61.46,76764.79,0.0,0.97522,2e-05,3.44638]
[1777347184098,61.47,76766.74,0.0,0.97523,2e-05,3.44529]
[1777347189133,61.48,76765.98,0.0,0.9752,2e-05,3.44816]
[1777347194170,61.48,76761.25,0.0,0.97511,2e-05,3.4582]
[1777347199203,61.49,76757.15,0.0,0.97504,2e-05,3.4671]
[1777347204237,61.5,76753.7,0.0,0.97497,2e-05,3.47481]
[1777347212294,61.51,76749.07,0.0,0.97489,2e-05,3.4829]
[1777347217330,61.51,76752.94,0.0,0.97494,2e-05,3.4773]
[1777347222364,61.52,76755.77,0.0,0.97497,2e-05,3.47363]
[1777347228405,61.53,76760.35,0.0,0.97503,2e-05,3.4671]
[1777347233442,61.54,76768.25,0.0,0.97515,2e-05,3.45431]
[1777347236661,61.54,76774.37,0.0,0.97523,2e-05,3.44419]
[1777347238477,61.54,76774.89,0.0,0.97524,2e-05,3.4439]
[1777347240491,61.55,76781.17,0.0,0.97533,2e-05,3.43327]
[1777347245526,61.56,76781.07,0.0,0.97531,2e-05,3.43519]
[1777347246732,61.56,76788.86,0.0,0.97543,2e-05,3.42152]
[1777347247540,61.56,76788.45,0.0,0.97542,2e-05,3.42263]
[1777347252589,61.57,76787.0,0.0,0.97539,2e-05,3.42709]
[1777347254600,61.57,76817.41,0.0,0.97585,2e-05,3.37358]
[1777347255600,61.57,76825.44,0.0,0.97597,2e-05,3.35982]
[1777347261641,61.58,76827.21,0.0,0.97599,2e-05,3.35797]
[1777347266871,61.58,76821.83,0.0,0.9759,2e-05,3.3679]
[1777347268691,61.58,76818.98,0.0,0.97586,2e-05,3.37309]
[1777347269697,61.58,76812.15,0.0,0.97575,2e-05,3.38567]
[1777347270705,61.59,76809.57,0.0,0.97571,2e-05,3.39069]
[1777347276941,61.6,76804.72,0.0,0.97563,2e-05,3.39919]
[1777347282790,61.61,76804.24,0.0,0.9756,2e-05,3.40245]
[1777347287827,61.61,76799.99,0.0,0.97553,2e-05,3.41006]
[1777347292859,61.62,76796.66,0.0,0.97547,2e-05,3.41723]
[1777347298901,61.63,76794.33,0.0,0.97541,2e-05,3.42379]
[1777347303936,61.64,76797.25,0.0,0.97544,2e-05,3.42053]
[1777347308971,61.65,76800.51,0.0,0.97547,2e-05,3.41704]
[1777347310988,61.65,76806.89,0.0,0.97557,2e-05,3.40643]
[1777347316024,61.66,76810.62,0.0,0.97561,2e-05,3.40105]
[1777347321055,61.66,76814.19,0.0,0.97566,2e-05,3.39516]
[1777347327096,61.66,76817.04,0.0,0.97571,2e-05,3.39017]
[1777347331125,61.66,76808.13,0.0,0.97559,2e-05,3.40349]
[1777347336160,61.67,76808.34,0.0,0.97557,2e-05,3.40504]
[1777347346229,61.69,76802.84,0.0,0.97545,2e-05,3.41866]
[1777347354286,61.7,76800.52,0.0,0.97539,2e-05,3.42579]
[1777347359320,61.71,76799.2,0.0,0.97536,2e-05,3.42999]
[1777347364356,61.72,76797.64,0.0,0.97532,2e-05,3.43461]
[1777347369391,61.73,76796.2,0.0,0.97528,2e-05,3.43898]
[1777347372412,61.73,76805.03,0.0,0.97541,2e-05,3.42424]
[1777347377643,61.74,76807.42,0.0,0.97543,2e-05,3.42184]
[1777347383489,61.75,76808.04,0.0,0.97542,2e-05,3.42296]
[1777347388524,61.76,76807.79,0.0,0.9754,2e-05,3.42523]
[1777347393558,61.77,76806.31,0.0,0.97538,2e-05,3.42706]
[1777347398594,61.78,76807.19,0.0,0.97538,2e-05,3.42725]
[1777347403629,61.79,76807.61,0.0,0.97537,2e-05,3.42824]
[1777347408664,61.8,76806.64,0.0,0.97534,2e-05,3.4317]
[1777347413698,61.8,76807.4,0.0,0.97534,2e-05,3.43203]
[1777347420748,61.81,76808.34,0.0,0.97533,2e-05,3.4327]
[1777347425784,61.82,76805.05,0.0,0.97527,2e-05,3.44023]
[1777347428007,61.83,76812.63,0.0,0.97538,2e-05,3.42732]
[1777347433840,61.84,76820.41,0.0,0.97548,2e-05,3.41547]
[1777347438878,61.83,76816.64,0.0,0.97543,2e-05,3.42203]
[1777347444920,61.83,76812.24,0.0,0.97536,2e-05,3.42962]
[1777347449954,61.83,76815.28,0.0,0.97541,2e-05,3.42392]
[1777347454990,61.83,76814.22,0.0,0.97541,2e-05,3.42299]
[1777347460032,61.83,76813.82,0.0,0.97541,2e-05,3.4235]
[1777347465062,61.83,76813.41,0.0,0.9754,2e-05,3.42403]
[1777347471103,61.83,76813.73,0.0,0.97541,2e-05,3.42321]
[1777347476139,61.83,76814.51,0.0,0.97542,2e-05,3.42162]
[1777347481174,61.83,76817.16,0.0,0.97547,2e-05,3.41674]
[1777347487221,61.82,76815.0,0.0,0.97544,2e-05,3.42038]
[1777347495276,61.82,76814.84,0.0,0.97544,2e-05,3.42037]
[1777347502325,61.82,76814.53,0.0,0.97543,2e-05,3.42068]
[1777347507361,61.82,76812.92,0.0,0.97541,2e-05,3.42338]
[1777347512395,61.82,76810.48,0.0,0.97538,2e-05,3.42575]
[1777347517430,61.83,76810.3,0.0,0.97538,2e-05,3.42663]
[1777347522464,61.83,76810.52,0.0,0.97538,2e-05,3.42601]
[1777347525485,61.83,76796.88,0.0,0.97516,2e-05,3.45071]
[1777347530521,61.83,76793.56,0.0,0.97511,2e-05,3.45664]
[1777347536564,61.83,76791.67,0.0,0.97508,2e-05,3.46065]
[1777347541599,61.83,76791.48,0.0,0.97507,2e-05,3.46167]
[1777347546633,61.84,76792.13,0.0,0.97507,2e-05,3.46195]
[1777347550661,61.85,76787.11,0.0,0.97498,2e-05,3.47216]
[1777347555696,61.85,76785.81,0.0,0.97494,2e-05,3.47587]
[1777347560731,61.86,76785.9,0.0,0.97493,2e-05,3.47702]
[1777347565766,61.86,76781.84,0.0,0.97486,2e-05,3.48561]
[1777347571808,61.87,76781.92,0.0,0.97486,2e-05,3.48433]
[1777347572815,61.87,76776.08,0.0,0.97477,2e-05,3.49515]
[1777347579063,61.88,76774.91,0.0,0.97474,2e-05,3.49866]
[1777347582884,61.88,76779.22,0.0,0.9748,2e-05,3.49178]
[1777347587920,61.89,76786.43,0.0,0.97491,2e-05,3.4792]
[1777347592954,61.88,76787.32,0.0,0.97493,2e-05,3.477]
[1777347597990,61.88,76782.62,0.0,0.97486,2e-05,3.4849]
[1777347603034,61.88,76779.83,0.0,0.97482,2e-05,3.48927]
[1777347608060,61.87,76777.34,0.0,0.97479,2e-05,3.49305]
[1777347613095,61.87,76774.36,0.0,0.97475,2e-05,3.49773]
[1777347618129,61.87,76772.25,0.0,0.97472,2e-05,3.50078]
[1777347623164,61.86,76770.22,0.0,0.97469,2e-05,3.50366]
[1777347628199,61.86,76770.7,0.0,0.97471,2e-05,3.50196]
[1777347633237,61.85,76770.25,0.0,0.97473,2e-05,3.49937]
[1777347638270,61.85,76770.89,0.0,0.97474,2e-05,3.49786]
[1777347641290,61.86,76764.87,0.0,0.97464,2e-05,3.50957]
[1777347643304,61.86,76761.86,0.0,0.97459,2e-05,3.51511]
[1777347647333,61.86,76760.79,0.0,0.97456,2e-05,3.5179]
[1777347651362,61.86,76765.89,0.0,0.97464,2e-05,3.50901]
[1777347656399,61.86,76766.81,0.0,0.97466,2e-05,3.50643]
[1777347661436,61.85,76767.5,0.0,0.97468,2e-05,3.50427]
[1777347668484,61.85,76769.21,0.0,0.97472,2e-05,3.49976]
[1777347676540,61.84,76769.44,0.0,0.97474,2e-05,3.49797]
[1777347682582,61.84,76770.07,0.0,0.97475,2e-05,3.49698]
[1777347684596,61.84,76763.0,0.0,0.97463,2e-05,3.51027]
[1777347689839,61.85,76759.77,0.0,0.97457,2e-05,3.51667]
[1777347695673,61.84,76760.79,0.0,0.97461,2e-05,3.51125]
[1777347699909,61.84,76768.58,0.0,0.97475,2e-05,3.49619]
[1777347700710,61.84,76768.71,0.0,0.97475,2e-05,3.49575]
[1777347701714,61.84,76776.51,0.0,0.97488,2e-05,3.48142]
[1777347702722,61.83,76783.17,0.0,0.97499,2e-05,3.46921]
[1777347705743,61.83,76775.63,0.0,0.97487,2e-05,3.48241]
[1777347707757,61.83,76781.23,0.0,0.97496,2e-05,3.47193]
[1777347712792,61.83,76782.45,0.0,0.97499,2e-05,3.46901]
[1777347717828,61.82,76779.73,0.0,0.97495,2e-05,3.47321]
[1777347722862,61.82,76779.67,0.0,0.97495,2e-05,3.47261]
[1777347730119,61.82,76779.1,0.0,0.97495,2e-05,3.47269]
[1777347736961,61.81,76776.11,0.0,0.97491,2e-05,3.47715]
[1777347741994,61.81,76774.57,0.0,0.9749,2e-05,3.47925]
[1777347745016,61.81,76781.51,0.0,0.97501,2e-05,3.4663]
[1777347746023,61.81,76787.9,0.0,0.97511,2e-05,3.45468]
[1777347751058,61.8,76786.5,0.0,0.97511,2e-05,3.45415]
[1777347756093,61.8,76785.65,0.0,0.9751,2e-05,3.45532]
[1777347761128,61.8,76780.74,0.0,0.97503,2e-05,3.46379]
[1777347766165,61.8,76778.02,0.0,0.97499,2e-05,3.4683]
[1777347771199,61.8,76775.21,0.0,0.97494,2e-05,3.47298]
[1777347778248,61.79,76774.17,0.0,0.97493,2e-05,3.47425]
[1777347787310,61.79,76773.15,0.0,0.97492,2e-05,3.47526]
[1777347792348,61.79,76772.68,0.0,0.97492,2e-05,3.47562]
[1777347797380,61.79,76772.73,0.0,0.97493,2e-05,3.47503]
[1777347804434,61.78,76773.18,0.0,0.97494,2e-05,3.47357]
[1777347809469,61.78,76774.33,0.0,0.97496,2e-05,3.47107]
[1777347814504,61.78,76774.5,0.0,0.97498,2e-05,3.46775]
[1777347819539,61.78,76774.83,0.0,0.97499,2e-05,3.46681]
[1777347822560,61.78,76782.36,0.0,0.97511,2e-05,3.45303]
[1777347825581,61.78,76784.3,0.0,0.97515,2e-05,3.44942]
[1777347830616,61.78,76785.59,0.0,0.97516,2e-05,3.44773]
[1777347835651,61.79,76780.84,0.0,0.97507,2e-05,3.45813]
[1777347840686,61.8,76778.98,0.0,0.97503,2e-05,3.46327]
[1777347846728,61.8,76776.62,0.0,0.97498,2e-05,3.46802]
[1777347850968,61.8,76771.12,0.0,0.9749,2e-05,3.47773]
[1777347858813,61.79,76771.82,0.0,0.97491,2e-05,3.47593]
[1777347864854,61.79,76770.95,0.0,0.9749,2e-05,3.4771]
[1777347869889,61.79,76767.75,0.0,0.97485,2e-05,3.48253]
[1777347874924,61.79,76764.7,0.0,0.97483,2e-05,3.48499]
[1777347881181,61.79,76766.85,0.0,0.97487,2e-05,3.48054]
[1777347889022,61.78,76769.62,0.0,0.97492,2e-05,3.47479]
[1777347894057,61.78,76770.33,0.0,0.97493,2e-05,3.47305]
[1777347899093,61.78,76771.6,0.0,0.97496,2e-05,3.47029]
[1777347905135,61.78,76772.05,0.0,0.97497,2e-05,3.46893]
[1777347910174,61.77,76772.75,0.0,0.97498,2e-05,3.4672]
[1777347915205,61.77,76773.96,0.0,0.97501,2e-05,3.46456]
[1777347921472,61.77,76777.4,0.0,0.97507,2e-05,3.4579]
[1777347926283,61.77,76772.08,0.0,0.97498,2e-05,3.46714]
[1777347931542,61.76,76766.28,0.0,0.97491,2e-05,3.47455]
[1777347937362,61.76,76775.95,0.0,0.97507,2e-05,3.45642]
[1777347938370,61.76,76782.21,0.0,0.97517,2e-05,3.44507]
[1777347944407,61.76,76783.47,0.0,0.9752,2e-05,3.44245]
[1777347947430,61.76,76776.23,0.0,0.97508,2e-05,3.45534]
[1777347949443,61.76,76775.03,0.0,0.97506,2e-05,3.45736]
[1777347954478,61.76,76778.53,0.0,0.97512,2e-05,3.45069]
[1777347959517,61.76,76776.3,0.0,0.97509,2e-05,3.45439]
[1777347963545,61.75,76769.65,0.0,0.97499,2e-05,3.46614]
[1777347964552,61.75,76767.31,0.0,0.97495,2e-05,3.47029]
[1777347969587,61.75,76765.15,0.0,0.97492,2e-05,3.47373]
[1777347974623,61.75,76763.51,0.0,0.9749,2e-05,3.47615]
[1777347979658,61.75,76762.95,0.0,0.97489,2e-05,3.47655]
[1777347985700,61.74,76764.71,0.0,0.97493,2e-05,3.4726]
[1777347992749,61.74,76764.87,0.0,0.97496,2e-05,3.46878]
[1777347997786,61.73,76767.62,0.0,0.97501,2e-05,3.46316]
[1777348001814,61.73,76772.66,0.0,0.97509,2e-05,3.45348]
[1777348006848,61.73,76778.7,0.0,0.97519,2e-05,3.4421]
[1777348011883,61.73,76778.2,0.0,0.97519,2e-05,3.4426]
[1777348016918,61.73,76772.88,0.0,0.97511,2e-05,3.45179]
[1777348022175,61.72,76775.16,0.0,0.97515,2e-05,3.44725]
[1777348029002,61.72,76775.27,0.0,0.97515,2e-05,3.4465]
[1777348040076,61.72,76773.77,0.0,0.97514,2e-05,3.44837]
[1777348045113,61.72,76776.08,0.0,0.97518,2e-05,3.44388]
[1777348050149,61.71,76774.44,0.0,0.97515,2e-05,3.44655]
[1777348055184,61.71,76773.68,0.0,0.97516,2e-05,3.44505]
[1777348061227,61.71,76773.15,0.0,0.97515,2e-05,3.44573]
[1777348066262,61.71,76772.51,0.0,0.97515,2e-05,3.44667]
[1777348071298,61.71,76772.25,0.0,0.97514,2e-05,3.44694]
[1777348076333,61.71,76767.34,0.0,0.97507,2e-05,3.45558]
[1777348081368,61.71,76769.26,0.0,0.9751,2e-05,3.45181]
[1777348086403,61.71,76770.28,0.0,0.97512,2e-05,3.44967]
[1777348091438,61.7,76769.93,0.0,0.97512,2e-05,3.44999]
[1777348096473,61.7,76774.72,0.0,0.9752,2e-05,3.44105]
[1777348101508,61.7,76776.6,0.0,0.97523,2e-05,3.43746]
[1777348107549,61.7,76775.18,0.0,0.97521,2e-05,3.4398]
[1777348112807,61.7,76771.46,0.0,0.97517,2e-05,3.44367]
[1777348118627,61.7,76771.9,0.0,0.97518,2e-05,3.44262]
[1777348124670,61.7,76772.42,0.0,0.97519,2e-05,3.44143]
[1777348129705,61.7,76772.14,0.0,0.97518,2e-05,3.44172]
[1777348134740,61.7,76773.24,0.0,0.9752,2e-05,3.43956]
[1777348139775,61.69,76773.84,0.0,0.97521,2e-05,3.43833]
[1777348145819,61.69,76774.71,0.0,0.97523,2e-05,3.43663]
[1777348152866,61.69,76774.21,0.0,0.97522,2e-05,3.43742]
[1777348162936,61.69,76773.6,0.0,0.97521,2e-05,3.43841]
[1777348170992,61.69,76773.08,0.0,0.97521,2e-05,3.43931]
[1777348176026,61.69,76772.88,0.0,0.97522,2e-05,3.43705]
[1777348181062,61.69,76778.41,0.0,0.97531,2e-05,3.42714]
[1777348186098,61.69,76780.52,0.0,0.97534,2e-05,3.42346]
[1777348188113,61.69,76787.06,0.0,0.97544,2e-05,3.41182]
[1777348193372,61.7,76788.64,0.0,0.97546,2e-05,3.40927]
[1777348199188,61.7,76790.43,0.0,0.97549,2e-05,3.40637]
[1777348204223,61.7,76791.69,0.0,0.97551,2e-05,3.40438]
[1777348205230,61.7,76799.06,0.0,0.97562,2e-05,3.39129]
[1777348210265,61.7,76801.52,0.0,0.97566,2e-05,3.38728]
[1777348213512,61.7,76807.88,0.0,0.97575,2e-05,3.3762]
[1777348218321,61.7,76799.59,0.0,0.97562,2e-05,3.3913]
[1777348223583,61.7,76787.28,0.0,0.97543,2e-05,3.41348]
[1777348224363,61.7,76787.28,0.0,0.97543,2e-05,3.41349]
[1777348229399,61.7,76787.82,0.0,0.97544,2e-05,3.41258]
[1777348234659,61.7,76789.0,0.0,0.97547,2e-05,3.40796]
[1777348242490,61.71,76789.03,0.0,0.97547,2e-05,3.40809]
[1777348247525,61.71,76788.46,0.0,0.97546,2e-05,3.40923]
[1777348252560,61.71,76785.75,0.0,0.97542,2e-05,3.41421]
[1777348257595,61.71,76783.5,0.0,0.97538,2e-05,3.41836]
[1777348262634,61.71,76781.04,0.0,0.97534,2e-05,3.42289]
[1777348267665,61.71,76779.14,0.0,0.97531,2e-05,3.4264]
[1777348272700,61.71,76777.54,0.0,0.97528,2e-05,3.42938]
[1777348277738,61.71,76776.27,0.0,0.97526,2e-05,3.43175]
[1777348283777,61.71,76772.27,0.0,0.9752,2e-05,3.43899]
[1777348288812,61.71,76771.49,0.0,0.97519,2e-05,3.44041]
[1777348293847,61.71,76772.7,0.0,0.97522,2e-05,3.43563]
[1777348299889,61.71,76773.05,0.0,0.97523,2e-05,3.43505]
[1777348304924,61.71,76774.29,0.0,0.97525,2e-05,3.43287]
[1777348309959,61.71,76776.38,0.0,0.97528,2e-05,3.4292]
[1777348314995,61.71,76776.14,0.0,0.97527,2e-05,3.42973]
[1777348320030,61.71,76775.72,0.0,0.97527,2e-05,3.43057]
[1777348322044,61.71,76770.66,0.0,0.97519,2e-05,3.43972]
[1777348324060,61.71,76765.61,0.0,0.97511,2e-05,3.44882]
[1777348330101,61.71,76766.82,0.0,0.97513,2e-05,3.44655]
[1777348336376,61.71,76768.46,0.0,0.97515,2e-05,3.44349]
[1777348342185,61.71,76770.52,0.0,0.97518,2e-05,3.44011]
[1777348347219,61.72,76770.29,0.0,0.97517,2e-05,3.44128]
[1777348352255,61.72,76769.19,0.0,0.97517,2e-05,3.44061]
[1777348357292,61.72,76768.81,0.0,0.97517,2e-05,3.44124]
[1777348362327,61.72,76769.5,0.0,0.97518,2e-05,3.43994]
[1777348368369,61.71,76770.87,0.0,0.9752,2e-05,3.43741]
[1777348373403,61.71,76770.76,0.0,0.9752,2e-05,3.43758]
[1777348382466,61.71,76771.18,0.0,0.97521,2e-05,3.43679]
[1777348387501,61.71,76772.6,0.0,0.97523,2e-05,3.43423]
[1777348392536,61.71,76774.45,0.0,0.97526,2e-05,3.43093]
[1777348398579,61.71,76773.91,0.0,0.97525,2e-05,3.43196]
[1777348404620,61.72,76773.41,0.0,0.97524,2e-05,3.43291]
[1777348410662,61.72,76773.38,0.0,0.97524,2e-05,3.43302]
[1777348415698,61.72,76773.11,0.0,0.97525,2e-05,3.43095]
[1777348425768,61.72,76772.79,0.0,0.97525,2e-05,3.43164]
[1777348431810,61.72,76772.4,0.0,0.97524,2e-05,3.43241]
[1777348437079,61.72,76772.88,0.0,0.97525,2e-05,3.43162]
[1777348442889,61.72,76775.72,0.0,0.97529,2e-05,3.42659]
[1777348447924,61.72,76776.87,0.0,0.97531,2e-05,3.42466]
[1777348448930,61.72,76771.4,0.0,0.97522,2e-05,3.43452]
[1777348449938,61.72,76769.2,0.0,0.97519,2e-05,3.4385]
[1777348454973,61.72,76771.93,0.0,0.97523,2e-05,3.43361]
[1777348461019,61.72,76773.3,0.0,0.97525,2e-05,3.43122]
[1777348466054,61.72,76782.44,0.0,0.97539,2e-05,3.41488]
[1777348467289,61.72,76786.86,0.0,0.97546,2e-05,3.40706]
[1777348473104,61.72,76785.09,0.0,0.97545,2e-05,3.4079]
[1777348478140,61.72,76786.17,0.0,0.97547,2e-05,3.40626]
[1777348483175,61.72,76784.89,0.0,0.97544,2e-05,3.40886]
[1777348492239,61.73,76784.54,0.0,0.97543,2e-05,3.41]
[1777348494253,61.73,76777.25,0.0,0.97532,2e-05,3.42319]
[1777348495259,61.73,76774.61,0.0,0.97527,2e-05,3.42797]
[1777348502312,61.73,76774.57,0.0,0.97527,2e-05,3.42824]
[1777348506337,61.73,76779.48,0.0,0.97535,2e-05,3.41957]
[1777348511372,61.73,76778.45,0.0,0.97533,2e-05,3.4216]
[1777348516408,61.73,76775.67,0.0,0.97529,2e-05,3.42677]
[1777348520438,61.73,76782.68,0.0,0.9754,2e-05,3.41434]
[1777348525471,61.73,76784.01,0.0,0.97541,2e-05,3.41222]
[1777348530506,61.73,76786.52,0.0,0.97545,2e-05,3.40799]
[1777348533527,61.73,76781.14,0.0,0.97538,2e-05,3.41515]
[1777348538562,61.73,76781.79,0.0,0.97539,2e-05,3.41416]
[1777348542589,61.74,76787.34,0.0,0.97548,2e-05,3.4044]
[1777348545611,61.74,76796.46,0.0,0.97562,2e-05,3.3883]
[1777348550646,61.74,76802.35,0.0,0.97571,2e-05,3.37821]
[1777348553667,61.74,76798.19,0.0,0.97564,2e-05,3.38584]
[1777348557921,61.74,76804.81,0.0,0.97574,2e-05,3.37432]
[1777348563738,61.74,76806.85,0.0,0.97577,2e-05,3.37114]
[1777348569778,61.75,76807.79,0.0,0.97578,2e-05,3.3699]
[1777348574814,61.75,76801.44,0.0,0.97568,2e-05,3.38151]
[1777348579849,61.75,76800.37,0.0,0.97566,2e-05,3.38367]
[1777348581863,61.75,76812.77,0.0,0.97585,2e-05,3.36178]
[1777348586898,61.75,76813.89,0.0,0.97587,2e-05,3.36019]
[1777348591934,61.75,76813.81,0.0,0.97588,2e-05,3.3581]
[1777348596968,61.75,76814.81,0.0,0.97589,2e-05,3.35664]
[1777348602003,61.76,76817.11,0.0,0.97593,2e-05,3.35288]
[1777348607038,61.76,76819.25,0.0,0.97596,2e-05,3.34941]
[1777348612074,61.76,76821.22,0.0,0.97598,2e-05,3.34625]
[1777348617109,61.76,76822.5,0.0,0.976,2e-05,3.3443]
[1777348622145,61.76,76824.27,0.0,0.97603,2e-05,3.34148]
[1777348627179,61.76,76823.03,0.0,0.976,2e-05,3.34396]
[1777348632213,61.76,76825.64,0.0,0.97604,2e-05,3.33964]
[1777348637249,61.77,76820.79,0.0,0.97596,2e-05,3.34846]
[1777348643291,61.77,76816.84,0.0,0.9759,2e-05,3.35572]
[1777348648553,61.77,76818.6,0.0,0.97593,2e-05,3.35288]
[1777348654368,61.77,76813.96,0.0,0.97587,2e-05,3.35874]
[1777348658624,61.77,76810.55,0.0,0.97582,2e-05,3.36493]
[1777348662429,61.77,76801.1,0.0,0.97567,2e-05,3.38179]
[1777348664443,61.77,76796.18,0.0,0.97559,2e-05,3.39058]
[1777348669477,61.77,76791.71,0.0,0.97552,2e-05,3.39857]
[1777348674513,61.77,76790.09,0.0,0.97549,2e-05,3.40148]
[1777348681562,61.77,76786.53,0.0,0.97544,2e-05,3.40787]
[1777348688834,61.77,76784.81,0.0,0.97541,2e-05,3.41097]
[1777348694652,61.77,76782.65,0.0,0.97538,2e-05,3.41486]
[1777348703716,61.77,76779.5,0.0,0.97533,2e-05,3.4205]
[1777348708974,61.77,76779.34,0.0,0.97532,2e-05,3.42079]
[1777348716807,61.77,76780.12,0.0,0.97535,2e-05,3.41684]
[1777348721842,61.77,76782.54,0.0,0.97539,2e-05,3.41257]
[1777348729114,61.77,76783.69,0.0,0.97541,2e-05,3.41065]
[1777348736947,61.77,76783.8,0.0,0.97541,2e-05,3.41062]
[1777348746011,61.77,76784.1,0.0,0.97541,2e-05,3.41026]
[1777348751046,61.77,76783.73,0.0,0.97541,2e-05,3.41102]
[1777348757088,61.77,76784.83,0.0,0.97542,2e-05,3.40916]
[1777348764137,61.78,76785.31,0.0,0.97543,2e-05,3.40845]
[1777348769395,61.78,76785.22,0.0,0.97543,2e-05,3.4087]
[1777348772193,61.78,76792.43,0.0,0.97556,2e-05,3.39329]
[1777348777227,61.78,76791.18,0.0,0.97553,2e-05,3.3957]
[1777348783270,61.78,76792.46,0.0,0.97555,2e-05,3.39363]
[1777348788305,61.78,76792.81,0.0,0.97556,2e-05,3.39318]
[1777348793341,61.78,76793.02,0.0,0.97556,2e-05,3.39297]
[1777348797368,61.78,76787.75,0.0,0.97548,2e-05,3.40248]
[1777348802404,61.78,76786.48,0.0,0.97545,2e-05,3.40484]
[1777348807439,61.78,76785.02,0.0,0.97543,2e-05,3.40749]
[1777348809676,61.78,76790.38,0.0,0.97552,2e-05,3.39795]
[1777348816503,61.78,76789.64,0.0,0.9755,2e-05,3.39939]
[1777348821539,61.78,76786.78,0.0,0.97546,2e-05,3.40456]
[1777348826579,61.78,76787.88,0.0,0.97547,2e-05,3.40264]
[1777348831610,61.78,76785.84,0.0,0.97546,2e-05,3.4037]
[1777348836645,61.78,76788.71,0.0,0.9755,2e-05,3.39861]
[1777348843697,61.78,76788.98,0.0,0.97551,2e-05,3.39821]
[1777348849958,61.78,76789.11,0.0,0.97551,2e-05,3.39805]
[1777348855779,61.78,76790.11,0.0,0.97552,2e-05,3.39634]
[1777348865849,61.78,76789.65,0.0,0.97552,2e-05,3.39727]
[1777348870884,61.78,76790.01,0.0,0.97552,2e-05,3.39668]
[1777348875919,61.78,76789.4,0.0,0.97551,2e-05,3.39783]
[1777348881962,61.78,76788.19,0.0,0.97549,2e-05,3.40002]
[1777348886999,61.78,76787.62,0.0,0.97548,2e-05,3.40103]
[1777348889010,61.78,76781.99,0.0,0.97539,2e-05,3.41109]
[1777348894047,61.78,76779.75,0.0,0.97538,2e-05,3.4124]
[1777348899082,61.78,76779.09,0.0,0.97537,2e-05,3.41349]
[1777348904116,61.78,76778.26,0.0,0.97536,2e-05,3.4149]
[1777348909152,61.78,76772.18,0.0,0.97526,2e-05,3.4257]
[1777348914188,61.78,76765.49,0.0,0.97516,2e-05,3.43752]
[1777348919222,61.78,76762.32,0.0,0.97511,2e-05,3.44291]
[1777348923249,61.78,76770.38,0.0,0.97524,2e-05,3.42815]
[1777348928285,61.78,76767.2,0.0,0.97519,2e-05,3.43363]
[1777348933321,61.78,76769.0,0.0,0.97522,2e-05,3.43013]
[1777348938355,61.78,76767.92,0.0,0.97521,2e-05,3.43177]
[1777348944397,61.77,76770.14,0.0,0.97525,2e-05,3.42739]
[1777348950664,61.77,76771.08,0.0,0.97526,2e-05,3.42529]
[1777348956481,61.77,76771.03,0.0,0.97528,2e-05,3.42234]
[1777348962523,61.77,76771.39,0.0,0.97529,2e-05,3.42127]
[1777348968564,61.77,76771.86,0.0,0.9753,2e-05,3.41999]
[1777348973599,61.76,76771.82,0.0,0.97531,2e-05,3.41969]
[1777348978635,61.76,76771.93,0.0,0.97531,2e-05,3.41913]
[1777348980876,61.76,76777.15,0.0,0.9754,2e-05,3.40955]
[1777348983670,61.76,76780.79,0.0,0.97545,2e-05,3.40293]
[1777348989712,61.76,76780.37,0.0,0.97545,2e-05,3.40347]
[1777348994747,61.76,76774.63,0.0,0.97536,2e-05,3.4136]
[1777348998780,61.76,76771.56,0.0,0.97531,2e-05,3.41889]
[1777349003814,61.76,76771.25,0.0,0.97531,2e-05,3.41926]
[1777349006835,61.76,76777.29,0.0,0.97541,2e-05,3.40828]
[1777349011870,61.76,76777.13,0.0,0.97542,2e-05,3.40585]
[1777349016906,61.75,76777.19,0.0,0.97543,2e-05,3.40567]
[1777349021940,61.75,76773.89,0.0,0.97537,2e-05,3.4115]
[1777349026975,61.75,76773.39,0.0,0.97537,2e-05,3.4123]
[1777349032016,61.75,76774.06,0.0,0.97538,2e-05,3.41101]
[1777349038055,61.75,76775.52,0.0,0.9754,2e-05,3.40832]
[1777349043090,61.75,76774.52,0.0,0.97539,2e-05,3.41006]
[1777349048125,61.75,76774.26,0.0,0.97538,2e-05,3.41047]
[1777349053160,61.75,76774.57,0.0,0.97539,2e-05,3.40985]
[1777349059204,61.75,76775.45,0.0,0.9754,2e-05,3.40824]
[1777349064237,61.75,76774.87,0.0,0.97539,2e-05,3.40925]
[1777349071511,61.75,76775.49,0.0,0.97542,2e-05,3.40551]
[1777349078336,61.75,76772.98,0.0,0.97538,2e-05,3.40998]
[1777349084378,61.75,76770.82,0.0,0.97535,2e-05,3.41379]
[1777349089413,61.75,76771.86,0.0,0.97537,2e-05,3.41188]
[1777349091651,61.75,76777.87,0.0,0.97546,2e-05,3.4011]
[1777349097470,61.75,76777.84,0.0,0.97546,2e-05,3.40162]
[1777349102504,61.75,76774.87,0.0,0.97541,2e-05,3.40698]
[1777349107540,61.75,76775.24,0.0,0.97541,2e-05,3.40633]
[1777349112575,61.75,76774.14,0.0,0.9754,2e-05,3.40831]
[1777349117609,61.75,76775.5,0.0,0.97542,2e-05,3.40589]
[1777349125666,61.75,76775.02,0.0,0.97541,2e-05,3.40679]
[1777349131933,61.75,76774.12,0.0,0.97541,2e-05,3.40581]
[1777349137750,61.75,76775.32,0.0,0.97543,2e-05,3.40368]
[1777349142785,61.75,76776.46,0.0,0.97545,2e-05,3.40172]
[1777349150840,61.76,76775.94,0.0,0.97544,2e-05,3.40276]
[1777349155875,61.76,76773.34,0.0,0.9754,2e-05,3.40747]
[1777349161918,61.76,76774.04,0.0,0.97541,2e-05,3.40627]
[1777349168967,61.76,76774.97,0.0,0.97542,2e-05,3.40471]
[1777349174002,61.76,76774.4,0.0,0.97541,2e-05,3.4058]
[1777349182284,61.76,76774.38,0.0,0.97541,2e-05,3.40593]
[1777349188101,61.76,76772.57,0.0,0.97538,2e-05,3.40923]
[1777349189108,61.76,76766.75,0.0,0.97529,2e-05,3.41966]
[1777349194143,61.76,76766.81,0.0,0.97531,2e-05,3.41684]
[1777349199177,61.76,76765.23,0.0,0.97529,2e-05,3.41954]
[1777349204213,61.76,76765.35,0.0,0.97529,2e-05,3.41912]
[1777349208240,61.75,76772.91,0.0,0.97541,2e-05,3.40542]
[1777349213276,61.75,76775.38,0.0,0.97545,2e-05,3.40089]
[1777349218310,61.75,76778.86,0.0,0.97551,2e-05,3.39462]
[1777349223346,61.75,76777.93,0.0,0.97549,2e-05,3.39626]
[1777349225360,61.75,76771.69,0.0,0.97539,2e-05,3.40739]
[1777349230395,61.75,76773.01,0.0,0.97542,2e-05,3.40494]
[1777349235431,61.75,76775.01,0.0,0.97545,2e-05,3.40132]
[1777349242707,61.75,76775.97,0.0,0.97546,2e-05,3.39961]
[1777349248521,61.75,76776.87,0.0,0.97548,2e-05,3.39803]
[1777349253555,61.75,76776.26,0.0,0.97548,2e-05,3.39656]
[1777349258592,61.75,76782.86,0.0,0.97559,2e-05,3.38487]
[1777349263627,61.75,76787.2,0.0,0.97565,2e-05,3.37738]
[1777349268662,61.76,76787.13,0.0,0.97565,2e-05,3.37773]
[1777349273697,61.76,76786.16,0.0,0.97563,2e-05,3.3797]
[1777349282987,61.76,76785.23,0.0,0.97561,2e-05,3.38176]
[1777349288804,61.76,76779.93,0.0,0.97553,2e-05,3.39146]
[1777349294843,61.76,76782.13,0.0,0.97556,2e-05,3.38774]
[1777349300886,61.76,76784.05,0.0,0.97559,2e-05,3.38453]
[1777349305922,61.76,76785.21,0.0,0.97561,2e-05,3.38264]
[1777349310956,61.76,76786.24,0.0,0.97562,2e-05,3.381]
[1777349315993,61.76,76782.02,0.0,0.97557,2e-05,3.38611]
[1777349322034,61.77,76781.98,0.0,0.97557,2e-05,3.38636]
[1777349328075,61.77,76782.67,0.0,0.97558,2e-05,3.38532]
[1777349333112,61.77,76783.37,0.0,0.97559,2e-05,3.38422]
[1777349336133,61.77,76787.01,0.0,0.97564,2e-05,3.37786]
[1777349341170,61.77,76787.1,0.0,0.97564,2e-05,3.37795]
[1777349346204,61.77,76782.8,0.0,0.97557,2e-05,3.38587]
[1777349350232,61.77,76776.97,0.0,0.97548,2e-05,3.39641]
[1777349355266,61.77,76777.68,0.0,0.97549,2e-05,3.39525]
[1777349360302,61.77,76778.8,0.0,0.97551,2e-05,3.3934]
[1777349365337,61.77,76782.6,0.0,0.97557,2e-05,3.38681]
[1777349369365,61.77,76789.23,0.0,0.97567,2e-05,3.3752]
[1777349370372,61.77,76796.34,0.0,0.97578,2e-05,3.36265]
[1777349373617,61.78,76803.61,0.0,0.97591,2e-05,3.34747]
[1777349379436,61.78,76806.67,0.0,0.97595,2e-05,3.34271]
[1777349385479,61.78,76807.41,0.0,0.97595,2e-05,3.34205]
[1777349392527,61.79,76807.31,0.0,0.97595,2e-05,3.34295]
[1777349397562,61.79,76808.09,0.0,0.97595,2e-05,3.34207]
[1777349402597,61.79,76805.62,0.0,0.97591,2e-05,3.34689]
[1777349403831,61.79,76799.46,0.0,0.97582,2e-05,3.35787]
[1777349408640,61.79,76804.54,0.0,0.97589,2e-05,3.34924]
[1777349413901,61.79,76809.83,0.0,0.97597,2e-05,3.34032]
[1777349419716,61.8,76809.97,0.0,0.97597,2e-05,3.34061]
[1777349425758,61.8,76811.2,0.0,0.97598,2e-05,3.33898]
[1777349430801,61.8,76811.82,0.0,0.97599,2e-05,3.33835]
[1777349431803,61.8,76818.39,0.0,0.97611,2e-05,3.32432]
[1777349434040,61.8,76823.55,0.0,0.97618,2e-05,3.31551]
[1777349438849,61.81,76817.17,0.0,0.97608,2e-05,3.32739]
[1777349444110,61.81,76820.43,0.0,0.97612,2e-05,3.32226]
[1777349449929,61.81,76824.71,0.0,0.97618,2e-05,3.31556]
[1777349455971,61.82,76824.34,0.0,0.97617,2e-05,3.31704]
[1777349461006,61.82,76824.8,0.0,0.97617,2e-05,3.3169]
[1777349466040,61.82,76825.45,0.0,0.97618,2e-05,3.31641]
[1777349469062,61.83,76819.58,0.0,0.97608,2e-05,3.32711]
[1777349470071,61.83,76813.0,0.0,0.97598,2e-05,3.33881]
[1777349471076,61.83,76813.17,0.0,0.97598,2e-05,3.3386]
[1777349476111,61.83,76816.63,0.0,0.97603,2e-05,3.333]
[1777349481145,61.83,76815.3,0.0,0.97601,2e-05,3.33585]
[1777349486181,61.83,76817.71,0.0,0.97604,2e-05,3.33211]
[1777349489202,61.84,76822.03,0.0,0.9761,2e-05,3.32484]
[1777349494238,61.84,76818.33,0.0,0.97606,2e-05,3.32937]
[1777349499273,61.84,76821.36,0.0,0.9761,2e-05,3.32459]
[1777349504311,61.84,76825.38,0.0,0.97616,2e-05,3.31811]
[1777349506323,61.85,76827.54,0.0,0.97619,2e-05,3.31457]
[1777349511359,61.85,76829.08,0.0,0.97621,2e-05,3.31252]
[1777349515389,61.85,76834.84,0.0,0.97629,2e-05,3.30299]
[1777349520423,61.86,76837.08,0.0,0.97632,2e-05,3.3]
[1777349525459,61.86,76837.81,0.0,0.97632,2e-05,3.29951]
[1777349527473,61.86,76845.85,0.0,0.97644,2e-05,3.28582]
[1777349532507,61.87,76849.63,0.0,0.97649,2e-05,3.28016]
[1777349537543,61.87,76849.68,0.0,0.97648,2e-05,3.28099]
[1777349540565,61.87,76854.91,0.0,0.97656,2e-05,3.27248]
[1777349544814,61.88,76849.48,0.0,0.97647,2e-05,3.28268]
[1777349552648,61.89,76850.65,0.0,0.97649,2e-05,3.27963]
[1777349554884,61.89,76842.74,0.0,0.97637,2e-05,3.29376]
[1777349561713,61.89,76841.04,0.0,0.97633,2e-05,3.29785]
[1777349566747,61.9,76840.97,0.0,0.97632,2e-05,3.29875]
[1777349571784,61.9,76841.94,0.0,0.97633,2e-05,3.29782]
[1777349580848,61.91,76841.51,0.0,0.97631,2e-05,3.29992]
[1777349587896,61.91,76840.51,0.0,0.97629,2e-05,3.30267]
[1777349595168,61.92,76840.95,0.0,0.97629,2e-05,3.30289]
[1777349603001,61.92,76838.18,0.0,0.97624,2e-05,3.30878]
[1777349605240,61.92,76843.78,0.0,0.97632,2e-05,3.29928]
[1777349611057,61.93,76841.45,0.0,0.97629,2e-05,3.30161]
[1777349616093,61.93,76846.37,0.0,0.97636,2e-05,3.29374]
[1777349621127,61.93,76843.34,0.0,0.97631,2e-05,3.29978]
[1777349627170,61.94,76843.21,0.0,0.9763,2e-05,3.30085]
[1777349632205,61.94,76844.89,0.0,0.97632,2e-05,3.29861]
[1777349637239,61.94,76844.79,0.0,0.97631,2e-05,3.29947]
[1777349641272,61.95,76852.3,0.0,0.97642,2e-05,3.28694]
[1777349646308,61.95,76852.57,0.0,0.97642,2e-05,3.28726]
[1777349655595,61.96,76850.65,0.0,0.97638,2e-05,3.2922]
[1777349663431,61.96,76848.37,0.0,0.97633,2e-05,3.29724]
[1777349668464,61.97,76849.43,0.0,0.97634,2e-05,3.29615]
[1777349673501,61.97,76849.46,0.0,0.97636,2e-05,3.2943]
[1777349678534,61.98,76846.22,0.0,0.9763,2e-05,3.30089]
[1777349683569,61.98,76846.93,0.0,0.9763,2e-05,3.30039]
[1777349688604,61.98,76846.37,0.0,0.97629,2e-05,3.30211]
[1777349693642,61.99,76850.72,0.0,0.97635,2e-05,3.29529]
[1777349696660,61.99,76854.46,0.0,0.9764,2e-05,3.28929]
[1777349698674,61.99,76855.47,0.0,0.97641,2e-05,3.28788]
[1777349703708,62.0,76855.66,0.0,0.97641,2e-05,3.28843]
[1777349709751,62.0,76856.74,0.0,0.97642,2e-05,3.2876]
[1777349714786,62.01,76850.29,0.0,0.97631,2e-05,3.29967]
[1777349719821,62.01,76849.65,0.0,0.97629,2e-05,3.30152]
[1777349723849,62.01,76855.12,0.0,0.97637,2e-05,3.29259]
[1777349729891,62.02,76853.98,0.0,0.97635,2e-05,3.2955]
[1777349734926,62.02,76858.32,0.0,0.97642,2e-05,3.28616]
[1777349739962,62.02,76861.49,0.0,0.97646,2e-05,3.28156]
[1777349744998,62.03,76863.52,0.0,0.97649,2e-05,3.27897]
[1777349748019,62.03,76868.69,0.0,0.97656,2e-05,3.2706]
[1777349750033,62.03,76874.3,0.0,0.97664,2e-05,3.26133]
[1777349755068,62.04,76874.6,0.0,0.97664,2e-05,3.26191]
[1777349760104,62.04,76871.2,0.0,0.97658,2e-05,3.2688]
[1777349765137,62.05,76868.05,0.0,0.97652,2e-05,3.27526]
[1777349768159,62.05,76862.49,0.0,0.97643,2e-05,3.28543]
[1777349772187,62.06,76869.39,0.0,0.97653,2e-05,3.27419]
[1777349775208,62.06,76876.1,0.0,0.97663,2e-05,3.2632]
[1777349780243,62.06,76875.38,0.0,0.97661,2e-05,3.26549]
[1777349785278,62.07,76879.05,0.0,0.97665,2e-05,3.26024]
[1777349789307,62.07,76888.87,0.0,0.97679,1e-05,3.24424]
[1777349794343,62.08,76890.14,0.0,0.97682,1e-05,3.24076]
[1777349799377,62.09,76889.85,0.0,0.9768,1e-05,3.24253]
[1777349804413,62.09,76890.63,0.0,0.9768,1e-05,3.24247]
[1777349809447,62.1,76893.23,0.0,0.97683,1e-05,3.2393]
[1777349814482,62.11,76891.62,0.0,0.9768,1e-05,3.24339]
[1777349819518,62.11,76892.53,0.0,0.9768,1e-05,3.24313]
[1777349822539,62.12,76903.14,0.0,0.97695,1e-05,3.22574]
[1777349823546,62.12,76911.5,0.0,0.97707,1e-05,3.21176]
[1777349824553,62.12,76913.23,0.0,0.97709,1e-05,3.20913]
[1777349829588,62.13,76916.3,0.0,0.97713,1e-05,3.20549]
[1777349834626,62.13,76921.8,0.0,0.97719,1e-05,3.1977]
[1777349839663,62.14,76919.89,0.0,0.97715,1e-05,3.20252]
[1777349841675,62.15,76913.5,0.0,0.97705,1e-05,3.21402]
[1777349842683,62.15,76910.02,0.0,0.977,1e-05,3.22025]
[1777349843689,62.15,76903.16,0.0,0.97689,1e-05,3.23226]
[1777349844696,62.15,76900.24,0.0,0.97685,1e-05,3.23753]
[1777349846710,62.15,76893.73,0.0,0.97675,1e-05,3.24921]
[1777349847717,62.15,76888.21,0.0,0.97666,2e-05,3.25894]
[1777349848724,62.16,76880.23,0.0,0.97654,2e-05,3.27313]
[1777349851745,62.16,76887.9,0.0,0.97667,2e-05,3.25796]
[1777349856781,62.16,76888.46,0.0,0.97666,2e-05,3.25811]
[1777349861816,62.17,76884.6,0.0,0.9766,2e-05,3.26579]
[1777349866850,62.17,76883.1,0.0,0.97657,2e-05,3.26937]
[1777349871884,62.18,76883.45,0.0,0.97656,2e-05,3.26972]
[1777349877155,62.18,76877.94,0.0,0.97647,2e-05,3.28018]
[1777349882961,62.19,76876.74,0.0,0.97645,2e-05,3.28333]
[1777349887997,62.19,76876.78,0.0,0.97644,2e-05,3.28416]
[1777349889003,62.19,76870.25,0.0,0.97634,2e-05,3.29566]
[1777349894041,62.2,76867.59,0.0,0.97629,2e-05,3.30106]
[1777349899075,62.2,76858.9,0.0,0.97615,2e-05,3.31695]
[1777349903102,62.2,76854.66,0.0,0.97608,2e-05,3.3248]
[1777349908137,62.21,76854.09,0.0,0.97607,2e-05,3.3263]
[1777349913172,62.21,76854.85,0.0,0.9761,2e-05,3.32283]
[1777349918207,62.21,76857.47,0.0,0.97613,2e-05,3.31868]
[1777349920221,62.21,76853.72,0.0,0.97607,2e-05,3.32538]
[1777349925255,62.21,76850.65,0.0,0.97602,2e-05,3.33101]
[1777349930290,62.22,76853.46,0.0,0.97606,2e-05,3.32711]
[1777349935326,62.22,76857.13,0.0,0.97611,2e-05,3.32094]
[1777349940361,62.22,76858.47,0.0,0.97613,2e-05,3.31885]
[1777349945396,62.22,76856.91,0.0,0.9761,2e-05,3.3218]
[1777349950438,62.22,76857.1,0.0,0.9761,2e-05,3.32223]
[1777349953454,62.23,76849.69,0.0,0.97598,2e-05,3.3355]
[1777349959494,62.23,76848.98,0.0,0.97597,2e-05,3.33679]
[1777349964529,62.23,76844.46,0.0,0.9759,2e-05,3.34473]
[1777349970571,62.23,76839.76,0.0,0.97583,2e-05,3.35298]
[1777349975605,62.23,76835.07,0.0,0.97578,2e-05,3.35863]
[1777349979634,62.23,76829.41,0.0,0.97569,2e-05,3.3686]
[1777349984669,62.23,76823.5,0.0,0.9756,2e-05,3.37898]
[1777349991719,62.23,76820.17,0.0,0.97555,2e-05,3.38474]
[1777349992725,62.23,76812.25,0.0,0.97542,2e-05,3.39877]
[1777349993732,62.22,76810.61,0.0,0.9754,2e-05,3.40164]
[1777349998771,62.22,76798.68,0.0,0.97521,2e-05,3.42265]
[1777349999773,62.22,76793.3,0.0,0.97513,2e-05,3.4322]
[1777350002796,62.22,76783.97,0.0,0.97498,2e-05,3.44864]
[1777350003803,62.22,76779.88,0.0,0.97492,2e-05,3.45587]
[1777350005815,62.22,76778.92,0.0,0.9749,2e-05,3.45732]
[1777350008843,62.22,76773.33,0.0,0.97482,2e-05,3.46694]
[1777350009844,62.22,76767.23,0.0,0.97472,2e-05,3.4778]
[1777350010851,62.22,76764.03,0.0,0.97467,2e-05,3.48341]
[1777350012864,62.21,76769.91,0.0,0.97477,2e-05,3.47239]
[1777350013874,62.21,76774.86,0.0,0.97485,2e-05,3.46328]
[1777350016893,62.21,76778.4,0.0,0.97491,2e-05,3.4563]
[1777350021928,62.21,76781.61,0.0,0.97497,2e-05,3.44986]
[1777350026964,62.2,76781.79,0.0,0.97498,2e-05,3.44892]
[1777350028977,62.2,76788.73,0.0,0.97509,2e-05,3.43625]
[1777350031999,62.2,76796.31,0.0,0.97523,2e-05,3.4198]
[1777350037033,62.2,76799.93,0.0,0.97529,2e-05,3.41298]
[1777350042072,62.2,76803.88,0.0,0.97536,2e-05,3.40566]
[1777350047107,62.2,76805.94,0.0,0.97539,2e-05,3.40175]
[1777350052142,62.2,76809.7,0.0,0.97545,2e-05,3.39486]
[1777350057176,62.2,76804.07,0.0,0.97536,2e-05,3.40466]
[1777350062212,62.19,76802.15,0.0,0.97534,2e-05,3.40782]
[1777350067247,62.19,76802.75,0.0,0.97535,2e-05,3.40651]
[1777350072282,62.19,76804.36,0.0,0.97537,2e-05,3.40343]
[1777350077319,62.19,76804.36,0.0,0.97538,2e-05,3.40326]
[1777350082352,62.19,76806.92,0.0,0.97542,2e-05,3.39855]
[1777350088632,62.19,76806.13,0.0,0.97541,2e-05,3.39977]
[1777350093429,62.19,76799.86,0.0,0.97533,2e-05,3.40815]
[1777350098702,62.19,76799.18,0.0,0.97532,2e-05,3.40908]
[1777350104506,62.19,76801.54,0.0,0.97536,2e-05,3.40458]
[1777350109541,62.19,76803.14,0.0,0.97539,2e-05,3.40149]
[1777350114577,62.18,76803.25,0.0,0.97539,2e-05,3.40104]
[1777350120620,62.18,76804.43,0.0,0.97541,2e-05,3.39865]
[1777350125655,62.18,76803.45,0.0,0.9754,2e-05,3.40014]
[1777350128915,62.18,76797.72,0.0,0.97531,2e-05,3.41016]
[1777350135725,62.18,76793.03,0.0,0.97524,2e-05,3.41806]
[1777350138983,62.18,76807.45,0.0,0.97547,2e-05,3.39217]
[1777350140762,62.18,76811.75,0.0,0.97554,2e-05,3.38446]
[1777350145795,62.18,76811.39,0.0,0.97553,2e-05,3.38507]
[1777350150830,62.18,76812.96,0.0,0.97556,2e-05,3.38224]
[1777350155865,62.18,76810.47,0.0,0.97553,2e-05,3.38403]
[1777350160900,62.18,76809.94,0.0,0.97553,2e-05,3.38494]
[1777350165939,62.18,76808.65,0.0,0.97551,2e-05,3.3872]
[1777350168959,62.18,76805.5,0.0,0.97546,2e-05,3.39273]
[1777350173998,62.18,76805.08,0.0,0.97545,2e-05,3.39335]
[1777350178035,62.17,76799.05,0.0,0.97536,2e-05,3.40394]
[1777350182060,62.17,76793.52,0.0,0.97527,2e-05,3.41357]
[1777350187095,62.17,76789.79,0.0,0.97522,2e-05,3.41994]
[1777350192130,62.17,76785.34,0.0,0.97515,2e-05,3.42753]
[1777350197165,62.17,76784.76,0.0,0.97514,2e-05,3.42822]
[1777350202202,62.17,76776.56,0.0,0.97502,2e-05,3.44258]
[1777350203207,62.17,76768.9,0.0,0.97489,2e-05,3.45625]
[1777350208242,62.16,76770.38,0.0,0.97492,2e-05,3.45306]
[1777350214283,62.16,76769.1,0.0,0.97493,2e-05,3.45208]
[1777350218312,62.16,76764.7,0.0,0.97486,2e-05,3.45956]
[1777350219543,62.16,76753.91,0.0,0.97469,2e-05,3.47893]
[1777350220326,62.16,76754.18,0.0,0.97469,2e-05,3.47828]
[1777350225361,62.15,76754.84,0.0,0.97471,2e-05,3.47633]
[1777350230396,62.15,76757.24,0.0,0.97476,2e-05,3.47123]
[1777350235430,62.15,76760.16,0.0,0.97481,2e-05,3.46522]
[1777350240467,62.14,76761.95,0.0,0.97484,2e-05,3.46125]
[1777350245501,62.14,76758.39,0.0,0.97479,2e-05,3.4669]
[1777350248522,62.14,76751.37,0.0,0.97468,2e-05,3.47909]
[1777350249756,62.14,76736.53,0.0,0.97445,2e-05,3.50584]
[1777350251543,62.13,76733.43,0.0,0.9744,2e-05,3.51102]
[1777350253557,62.13,76726.31,0.0,0.97429,2e-05,3.52353]
[1777350254563,62.13,76721.36,0.0,0.97421,2e-05,3.53231]
[1777350259829,62.12,76708.53,0.0,0.97401,2e-05,3.55452]
[1777350260606,62.12,76708.53,0.0,0.97401,2e-05,3.55421]
[1777350261615,62.12,76702.78,0.0,0.97392,2e-05,3.56449]
[1777350266648,62.11,76705.04,0.0,0.97397,2e-05,3.55871]
[1777350271682,62.1,76710.93,0.0,0.9741,2e-05,3.54363]
[1777350273697,62.1,76717.03,0.0,0.97421,2e-05,3.53187]
[1777350277724,62.1,76723.41,0.0,0.97432,2e-05,3.51912]
[1777350284774,62.09,76725.37,0.0,0.97437,2e-05,3.51377]
[1777350288803,62.08,76735.83,0.0,0.97455,2e-05,3.49373]
[1777350293838,62.08,76737.43,0.0,0.97458,2e-05,3.48981]
[1777350298873,62.07,76742.6,0.0,0.97467,2e-05,3.47943]
[1777350303908,62.07,76745.27,0.0,0.97473,2e-05,3.47359]
[1777350308943,62.07,76747.38,0.0,0.97477,2e-05,3.46878]
[1777350313978,62.06,76746.67,0.0,0.97477,2e-05,3.46907]
[1777350319013,62.06,76747.33,0.0,0.97478,2e-05,3.46683]
[1777350325286,62.05,76747.73,0.0,0.9748,2e-05,3.46462]
[1777350331102,62.04,76746.74,0.0,0.97482,2e-05,3.46269]
[1777350336137,62.04,76744.86,0.0,0.97479,2e-05,3.46505]
[1777350341173,62.03,76742.59,0.0,0.97477,2e-05,3.4681]
[1777350353256,62.02,76740.49,0.0,0.97476,2e-05,3.46914]
[1777350358293,62.01,76737.12,0.0,0.97471,2e-05,3.47421]
[1777350363337,62.01,76742.12,0.0,0.9748,2e-05,3.46433]
[1777350365349,62.01,76748.4,0.0,0.97491,2e-05,3.45243]
[1777350370383,62.0,76748.63,0.0,0.97492,2e-05,3.45123]
[1777350373404,62.0,76754.11,0.0,0.97501,2e-05,3.44091]
[1777350380452,62.0,76756.35,0.0,0.97505,2e-05,3.43596]
[1777350385707,61.99,76756.86,0.0,0.97506,2e-05,3.4344]
[1777350391531,61.99,76754.13,0.0,0.97505,2e-05,3.43594]
[1777350393544,61.99,76749.11,0.0,0.97497,2e-05,3.44473]
[1777350398579,61.99,76745.37,0.0,0.97491,2e-05,3.45077]
[1777350403614,61.98,76745.52,0.0,0.97492,2e-05,3.4498]
[1777350408649,61.98,76745.82,0.0,0.97493,2e-05,3.44858]
[1777350410687,61.98,76720.42,0.0,0.97453,2e-05,3.49433]
[1777350411674,61.98,76704.26,0.0,0.97426,2e-05,3.52391]
[1777350412680,61.98,76693.63,0.0,0.97409,2e-05,3.5429]
[1777350413687,61.97,76704.78,0.0,0.97428,2e-05,3.52213]
[1777350418722,61.97,76707.46,0.0,0.97433,2e-05,3.51598]
[1777350422752,61.96,76701.76,0.0,0.97425,2e-05,3.52544]
[1777350424765,61.96,76706.75,0.0,0.97433,2e-05,3.5158]
[1777350428794,61.96,76715.78,0.0,0.97449,2e-05,3.4984]
[1777350433828,61.95,76722.31,0.0,0.9746,2e-05,3.48552]
[1777350436059,61.95,76728.26,0.0,0.9747,2e-05,3.47433]
[1777350441885,61.95,76728.69,0.0,0.97472,2e-05,3.47252]
[1777350446920,61.94,76729.24,0.0,0.97473,2e-05,3.47064]
[1777350451955,61.94,76729.58,0.0,0.97477,2e-05,3.46649]
[1777350458002,61.93,76729.99,0.0,0.97478,2e-05,3.4647]
[1777350462032,61.93,76723.01,0.0,0.97468,2e-05,3.47667]
[1777350463039,61.93,76716.6,0.0,0.97457,2e-05,3.48813]
[1777350468074,61.92,76712.9,0.0,0.97452,2e-05,3.49383]
[1777350473111,61.92,76709.18,0.0,0.97447,2e-05,3.4996]
[1777350476339,61.92,76703.46,0.0,0.97438,2e-05,3.50946]
[1777350482172,61.91,76702.47,0.0,0.97438,2e-05,3.51001]
[1777350487207,61.9,76705.57,0.0,0.97444,2e-05,3.50332]
[1777350492243,61.9,76704.39,0.0,0.97443,2e-05,3.50454]
[1777350498285,61.89,76703.51,0.0,0.97442,2e-05,3.50505]
[1777350503320,61.89,76704.5,0.0,0.97444,2e-05,3.50234]
[1777350505334,61.89,76710.14,0.0,0.97454,2e-05,3.4917]
[1777350507351,61.89,76715.75,0.0,0.97463,2e-05,3.48115]
[1777350509368,61.89,76719.25,0.0,0.97469,2e-05,3.47437]
[1777350514398,61.88,76722.87,0.0,0.97477,2e-05,3.46465]
[1777350519434,61.88,76725.85,0.0,0.97483,2e-05,3.45856]
[1777350523463,61.88,76745.64,0.0,0.97515,2e-05,3.42248]
[1777350524470,61.88,76775.02,0.0,0.97561,2e-05,3.36989]
[1777350525477,61.88,76798.96,0.0,0.97599,2e-05,3.32762]
[1777350530512,61.88,76796.43,0.0,0.97594,2e-05,3.33259]
[1777350535547,61.88,76799.33,0.0,0.97598,2e-05,3.32797]
[1777350541589,61.89,76800.24,0.0,0.97599,2e-05,3.32697]
[1777350545620,61.89,76794.3,0.0,0.9759,2e-05,3.3378]
[1777350546829,61.89,76786.21,0.0,0.97577,2e-05,3.35216]
[1777350552669,61.89,76785.51,0.0,0.97576,2e-05,3.35372]
[1777350565756,61.89,76784.17,0.0,0.97573,2e-05,3.35675]
[1777350570794,61.89,76782.54,0.0,0.9757,2e-05,3.35985]
[1777350575829,61.9,76782.87,0.0,0.97573,2e-05,3.35686]
[1777350580864,61.9,76784.1,0.0,0.97574,2e-05,3.3549]
[1777350585899,61.9,76787.48,0.0,0.97579,2e-05,3.34917]
[1777350590933,61.9,76786.48,0.0,0.97578,2e-05,3.35122]
[1777350595968,61.9,76783.5,0.0,0.97573,2e-05,3.35677]
[1777350601003,61.9,76782.35,0.0,0.97571,2e-05,3.35904]
[1777350606045,61.9,76782.92,0.0,0.97571,2e-05,3.35825]
[1777350612081,61.9,76782.83,0.0,0.97571,2e-05,3.35867]
[1777350617325,61.9,76786.39,0.0,0.97576,2e-05,3.35257]
[1777350623160,61.91,76785.19,0.0,0.97574,2e-05,3.35503]
[1777350628194,61.91,76786.74,0.0,0.97576,2e-05,3.35259]
[1777350633230,61.91,76796.26,0.0,0.97593,2e-05,3.33352]
[1777350634444,61.91,76798.34,0.0,0.97596,2e-05,3.32996]
[1777350637258,61.91,76792.34,0.0,0.97586,2e-05,3.34086]
[1777350639279,61.91,76788.88,0.0,0.97581,2e-05,3.34714]
[1777350641291,61.91,76775.61,0.0,0.9756,2e-05,3.37083]
[1777350642299,61.91,76769.72,0.0,0.9755,2e-05,3.38136]
[1777350643307,61.91,76767.81,0.0,0.97547,2e-05,3.38478]
[1777350646326,61.91,76764.05,0.0,0.97541,2e-05,3.39151]
[1777350653375,61.91,76764.57,0.0,0.97542,2e-05,3.39058]
[1777350659417,61.91,76764.76,0.0,0.97543,2e-05,3.39021]
[1777350663447,61.91,76781.24,0.0,0.97569,2e-05,3.36087]
[1777350664655,61.91,76799.26,0.0,0.97597,2e-05,3.32916]
[1777350670496,61.92,76799.38,0.0,0.97596,2e-05,3.32944]
[1777350672513,61.92,76792.58,0.0,0.97586,2e-05,3.34163]
[1777350674524,61.92,76792.48,0.0,0.97585,2e-05,3.34196]
[1777350679559,61.92,76794.18,0.0,0.97588,2e-05,3.33934]
[1777350684597,61.92,76795.41,0.0,0.97589,2e-05,3.33764]
[1777350689629,61.92,76794.97,0.0,0.97588,2e-05,3.33878]
[1777350694865,61.93,76795.37,0.0,0.9759,2e-05,3.33584]
[1777350701714,61.93,76794.53,0.0,0.97588,2e-05,3.33783]
[1777350706749,61.93,76795.79,0.0,0.9759,2e-05,3.33595]
[1777350715006,61.93,76798.57,0.0,0.97594,2e-05,3.33159]
[1777350721854,61.94,76799.33,0.0,0.97595,2e-05,3.33073]
[1777350726888,61.94,76798.28,0.0,0.97593,2e-05,3.33289]
[1777350731924,61.94,76796.05,0.0,0.97589,2e-05,3.33712]
[1777350736960,61.94,76794.78,0.0,0.97587,2e-05,3.33965]
[1777350744055,61.94,76793.57,0.0,0.97585,2e-05,3.34219]
[1777350749090,61.94,76792.54,0.0,0.97583,2e-05,3.3443]
[1777350754125,61.94,76791.91,0.0,0.97583,2e-05,3.3431]
[1777350759160,61.95,76794.97,0.0,0.97588,2e-05,3.33805]
[1777350761174,61.95,76803.0,0.0,0.976,2e-05,3.32409]
[1777350763188,61.95,76795.76,0.0,0.97589,2e-05,3.33703]
[1777350767217,61.95,76789.67,0.0,0.97579,2e-05,3.34808]
[1777350772251,61.95,76781.03,0.0,0.97565,2e-05,3.36365]
[1777350777288,61.95,76778.02,0.0,0.9756,2e-05,3.36917]
[1777350782321,61.95,76773.44,0.0,0.97553,2e-05,3.37746]
[1777350787355,61.95,76772.38,0.0,0.97551,2e-05,3.37947]
[1777350791384,61.95,76781.57,0.0,0.97566,2e-05,3.36322]
[1777350792390,61.95,76781.99,0.0,0.97566,2e-05,3.36253]
[1777350797425,61.95,76777.07,0.0,0.97558,2e-05,3.37149]
[1777350804474,61.96,76777.79,0.0,0.97559,2e-05,3.37047]
[1777350809510,61.96,76772.2,0.0,0.9755,2e-05,3.38056]
[1777350812530,61.96,76766.95,0.0,0.97544,2e-05,3.38732]
[1777350817565,61.96,76763.1,0.0,0.97538,2e-05,3.39419]
[1777350821594,61.96,76758.8,0.0,0.97531,2e-05,3.40181]
[1777350826630,61.96,76758.47,0.0,0.97531,2e-05,3.40224]
[1777350831666,61.95,76753.06,0.0,0.97522,2e-05,3.41173]
[1777350836699,61.95,76754.01,0.0,0.97524,2e-05,3.40973]
[1777350841734,61.95,76755.19,0.0,0.97526,2e-05,3.40729]
[1777350842746,61.95,76749.41,0.0,0.97517,2e-05,3.41751]
[1777350848783,61.95,76751.29,0.0,0.9752,2e-05,3.41357]
[1777350850797,61.95,76745.54,0.0,0.97511,2e-05,3.42368]
[1777350855832,61.94,76748.83,0.0,0.97517,2e-05,3.41722]
[1777350860867,61.94,76750.85,0.0,0.97521,2e-05,3.41307]
[1777350861875,61.94,76757.69,0.0,0.97532,2e-05,3.40073]
[1777350867916,61.94,76761.18,0.0,0.97538,2e-05,3.39404]
[1777350872951,61.94,76764.92,0.0,0.97546,2e-05,3.38439]
[1777350874965,61.94,76770.01,0.0,0.97554,2e-05,3.37522]
[1777350881006,61.94,76771.55,0.0,0.97557,2e-05,3.37224]
[1777350886196,61.93,76760.69,0.0,0.9754,2e-05,3.39136]
[1777350893090,61.93,76755.76,0.0,0.97532,2e-05,3.39977]
[1777350898148,61.93,76755.15,0.0,0.97531,2e-05,3.40059]
[1777350899144,61.93,76792.52,0.0,0.9759,2e-05,3.33423]
[1777350902165,61.93,76785.12,0.0,0.97578,2e-05,3.34751]
[1777350906336,61.93,76779.59,0.0,0.9757,2e-05,3.35747]
[1777350909217,61.93,76766.79,0.0,0.97549,2e-05,3.38029]
[1777350910221,61.93,76761.29,0.0,0.97541,2e-05,3.39009]
[1777350915256,61.93,76754.91,0.0,0.97531,2e-05,3.40136]
[1777350920291,61.93,76757.17,0.0,0.97535,2e-05,3.39705]
[1777350925328,61.93,76758.35,0.0,0.97537,2e-05,3.39473]
[1777350928347,61.93,76753.27,0.0,0.97529,2e-05,3.40368]
[1777350933383,61.93,76753.62,0.0,0.97531,2e-05,3.40017]
[1777350938417,61.93,76751.48,0.0,0.97528,2e-05,3.40382]
[1777350943452,61.93,76750.32,0.0,0.97526,2e-05,3.40572]
[1777350950501,61.93,76747.59,0.0,0.97522,2e-05,3.41037]
[1777350952515,61.93,76753.22,0.0,0.97531,2e-05,3.40023]
[1777350960573,61.93,76758.16,0.0,0.97539,2e-05,3.39127]
[1777350964601,61.92,76752.74,0.0,0.97531,2e-05,3.4009]
[1777350972656,61.92,76749.45,0.0,0.97525,2e-05,3.40661]
[1777350979706,61.92,76747.26,0.0,0.97522,2e-05,3.41038]
[1777350984741,61.92,76744.62,0.0,0.97518,2e-05,3.41501]
[1777350989776,61.92,76743.74,0.0,0.97517,2e-05,3.41648]
[1777350996985,61.92,76743.17,0.0,0.97518,2e-05,3.41472]
[1777351003871,61.92,76742.29,0.0,0.97516,2e-05,3.41622]
[1777351008910,61.92,76740.31,0.0,0.97513,2e-05,3.41971]
[1777351016966,61.92,76739.93,0.0,0.97513,2e-05,3.42025]
[1777351022001,61.92,76738.78,0.0,0.97511,2e-05,3.42225]
[1777351027036,61.92,76741.54,0.0,0.97516,2e-05,3.4172]
[1777351029051,61.92,76746.92,0.0,0.97524,2e-05,3.40754]
[1777351034086,61.92,76752.98,0.0,0.97534,2e-05,3.3967]
[1777351036099,61.92,76758.9,0.0,0.97543,2e-05,3.38616]
[1777351041135,61.92,76761.64,0.0,0.97547,2e-05,3.38141]
[1777351047335,61.92,76763.23,0.0,0.9755,2e-05,3.37873]
[1777351053220,61.92,76764.55,0.0,0.97553,2e-05,3.37392]
[1777351054226,61.92,76757.84,0.0,0.97543,2e-05,3.38589]
[1777351056240,61.92,76751.61,0.0,0.97533,2e-05,3.39702]
[1777351061275,61.92,76746.46,0.0,0.97525,2e-05,3.40617]
[1777351067475,61.92,76745.32,0.0,0.97523,2e-05,3.40811]
[1777351077545,61.92,76742.6,0.0,0.97519,2e-05,3.41281]
[1777351083428,61.92,76742.45,0.0,0.97519,2e-05,3.41298]
[1777351088463,61.92,76747.62,0.0,0.97527,2e-05,3.40365]
[1777351093498,61.92,76746.58,0.0,0.97525,2e-05,3.40548]
[1777351098695,61.92,76745.47,0.0,0.97524,2e-05,3.40741]
[1777351105583,61.92,76745.27,0.0,0.97523,2e-05,3.4077]
[1777351110621,61.92,76744.3,0.0,0.97522,2e-05,3.40938]
[1777351116661,61.92,76743.57,0.0,0.97523,2e-05,3.408]
[1777351123709,61.92,76742.56,0.0,0.97521,2e-05,3.40973]
[1777351128905,61.92,76741.73,0.0,0.9752,2e-05,3.41115]
[1777351133941,61.92,76740.55,0.0,0.97518,2e-05,3.41319]
[1777351139982,61.92,76739.89,0.0,0.97517,2e-05,3.41428]
[1777351145865,61.92,76738.48,0.0,0.97515,2e-05,3.4167]
[1777351150900,61.92,76738.69,0.0,0.97515,2e-05,3.41624]
[1777351156942,61.91,76738.35,0.0,0.97515,2e-05,3.41674]
[1777351163220,61.91,76738.4,0.0,0.97515,2e-05,3.41653]
[1777351168019,61.91,76743.65,0.0,0.97523,2e-05,3.40703]
[1777351173053,61.91,76747.62,0.0,0.97532,2e-05,3.39728]
[1777351178089,61.91,76756.41,0.0,0.97545,2e-05,3.38158]
[1777351182119,61.91,76760.05,0.0,0.97551,2e-05,3.37522]
[1777351188160,61.92,76761.81,0.0,0.97554,2e-05,3.37225]
[1777351193194,61.92,76760.72,0.0,0.97552,2e-05,3.37435]
[1777351202257,61.92,76759.62,0.0,0.9755,2e-05,3.37663]
[1777351208299,61.92,76764.01,0.0,0.97557,2e-05,3.36905]
[1777351213569,61.92,76764.94,0.0,0.97558,2e-05,3.36761]
[1777351219376,61.92,76765.66,0.0,0.97559,2e-05,3.36659]
[1777351224410,61.92,76768.63,0.0,0.97563,2e-05,3.36155]
[1777351230452,61.92,76770.69,0.0,0.97566,2e-05,3.35822]
[1777351235487,61.93,76773.06,0.0,0.97571,2e-05,3.35169]
[1777351242538,61.93,76773.65,0.0,0.97572,2e-05,3.35107]
[1777351247576,61.93,76789.4,0.0,0.97596,2e-05,3.32359]
[1777351249596,61.93,76846.53,0.0,0.97684,2e-05,3.2242]
[1777351250599,61.93,76851.62,0.0,0.9769,2e-05,3.21639]
[1777351255635,61.94,76850.8,0.0,0.97688,2e-05,3.21922]
[1777351258672,61.95,76864.75,0.0,0.97708,1e-05,3.19618]
[1777351261684,61.95,76857.35,0.0,0.97696,1e-05,3.2098]
[1777351263920,61.95,76850.25,0.0,0.97685,2e-05,3.22257]
[1777351265713,61.96,76843.9,0.0,0.97675,2e-05,3.23404]
[1777351270749,61.96,76842.83,0.0,0.97672,2e-05,3.23711]
[1777351275788,61.97,76845.14,0.0,0.97675,2e-05,3.23436]
[1777351278804,61.97,76840.28,0.0,0.97667,2e-05,3.24346]
[1777351284061,61.98,76833.29,0.0,0.97655,2e-05,3.25671]
[1777351284845,61.98,76833.07,0.0,0.97655,2e-05,3.2573]
[1777351289879,61.98,76837.44,0.0,0.97661,2e-05,3.25077]
[1777351295942,61.99,76840.02,0.0,0.97665,2e-05,3.24505]
[1777351302991,62.0,76839.24,0.0,0.97663,2e-05,3.24791]
[1777351308030,62.0,76838.53,0.0,0.97661,2e-05,3.25019]
[1777351309034,62.0,76846.93,0.0,0.97673,2e-05,3.23589]
[1777351310042,62.0,76849.2,0.0,0.97676,2e-05,3.23221]
[1777351316083,62.01,76848.97,0.0,0.97675,2e-05,3.23406]
[1777351317090,62.01,76843.76,0.0,0.97667,2e-05,3.24328]
[1777351318097,62.01,76842.87,0.0,0.97665,2e-05,3.24505]
[1777351323131,62.02,76842.43,0.0,0.97664,2e-05,3.2469]
[1777351328166,62.02,76842.77,0.0,0.97663,2e-05,3.24739]
[1777351333206,62.03,76843.19,0.0,0.97663,2e-05,3.24773]
[1777351335217,62.03,76837.87,0.0,0.97654,2e-05,3.25735]
[1777351341263,62.04,76834.39,0.0,0.97648,2e-05,3.26454]
[1777351347302,62.04,76833.04,0.0,0.97645,2e-05,3.26801]
[1777351352337,62.05,76831.36,0.0,0.97644,2e-05,3.26926]
[1777351353344,62.05,76825.25,0.0,0.97634,2e-05,3.28006]
[1777351355358,62.05,76824.16,0.0,0.97632,2e-05,3.28229]
[1777351360394,62.06,76822.47,0.0,0.97629,2e-05,3.28619]
[1777351365430,62.06,76821.38,0.0,0.97626,2e-05,3.28888]
[1777351372478,62.06,76821.56,0.0,0.97626,2e-05,3.28964]
[1777351377512,62.07,76821.08,0.0,0.97624,2e-05,3.29123]
[1777351383555,62.07,76820.99,0.0,0.97623,2e-05,3.29227]
[1777351394839,62.08,76820.51,0.0,0.97621,2e-05,3.29468]
[1777351404914,62.09,76820.75,0.0,0.97621,2e-05,3.29564]
[1777351411751,62.09,76819.6,0.0,0.9762,2e-05,3.29598]
[1777351412758,62.09,76807.63,0.0,0.97601,2e-05,3.31704]
[1777351417793,62.09,76807.04,0.0,0.976,2e-05,3.31858]
[1777351425054,62.1,76804.84,0.0,0.97596,2e-05,3.32316]
[1777351428870,62.1,76802.21,0.0,0.97591,2e-05,3.32815]
[1777351433904,62.1,76802.88,0.0,0.97592,2e-05,3.32737]
[1777351438939,62.1,76802.52,0.0,0.97591,2e-05,3.32838]
[1777351439947,62.1,76810.05,0.0,0.97603,2e-05,3.31525]
[1777351445195,62.11,76811.99,0.0,0.97605,2e-05,3.31237]
[1777351451024,62.11,76811.71,0.0,0.97604,2e-05,3.31349]
[1777351456059,62.11,76815.04,0.0,0.97609,2e-05,3.3082]
[1777351461094,62.12,76815.24,0.0,0.97609,2e-05,3.30842]
[1777351466130,62.12,76814.06,0.0,0.97607,2e-05,3.31106]
[1777351471167,62.12,76814.84,0.0,0.97609,2e-05,3.30764]
[1777351481236,62.13,76813.33,0.0,0.97606,2e-05,3.31144]
[1777351488289,62.13,76812.39,0.0,0.97604,2e-05,3.31386]
[1777351493325,62.13,76813.31,0.0,0.97605,2e-05,3.3128]
[1777351499366,62.14,76812.51,0.0,0.97603,2e-05,3.31486]
[1777351506416,62.14,76811.86,0.0,0.97601,2e-05,3.31675]
[1777351508429,62.14,76819.44,0.0,0.97613,2e-05,3.3037]
[1777351513465,62.14,76818.72,0.0,0.97611,2e-05,3.30561]
[1777351517493,62.15,76828.72,0.0,0.97626,2e-05,3.2887]
[1777351519507,62.15,76830.3,0.0,0.97628,2e-05,3.28628]
[1777351526556,62.15,76827.67,0.0,0.97623,2e-05,3.29199]
[1777351531592,62.16,76826.71,0.0,0.97623,2e-05,3.29203]
[1777351537634,62.16,76824.4,0.0,0.97618,2e-05,3.29699]
[1777351542669,62.17,76828.73,0.0,0.97624,2e-05,3.29027]
[1777351545899,62.17,76838.72,0.0,0.97639,2e-05,3.27344]
[1777351551732,62.18,76842.35,0.0,0.97643,2e-05,3.26832]
[1777351556767,62.18,76844.84,0.0,0.97646,2e-05,3.26502]
[1777351561802,62.19,76844.73,0.0,0.97645,2e-05,3.26622]
[1777351570864,62.19,76845.38,0.0,0.97645,2e-05,3.26685]
[1777351576109,62.2,76846.38,0.0,0.97646,2e-05,3.26607]
[1777351586179,62.21,76846.14,0.0,0.97644,2e-05,3.26836]
[1777351593018,62.21,76846.4,0.0,0.97645,2e-05,3.26661]
[1777351603089,62.22,76846.8,0.0,0.97644,2e-05,3.26773]
[1777351608124,62.23,76846.8,0.0,0.97643,2e-05,3.26862]
[1777351613159,62.23,76846.79,0.0,0.97642,2e-05,3.26951]
[1777351618194,62.24,76850.07,0.0,0.97646,2e-05,3.26472]
[1777351623228,62.24,76849.89,0.0,0.97645,2e-05,3.26595]
[1777351628264,62.25,76850.92,0.0,0.97646,2e-05,3.26507]
[1777351632292,62.25,76854.72,0.0,0.97651,2e-05,3.25927]
[1777351635314,62.25,76860.17,0.0,0.97659,2e-05,3.25048]
[1777351641354,62.26,76859.77,0.0,0.97657,2e-05,3.25248]
[1777351646607,62.26,76870.08,0.0,0.97672,2e-05,3.23585]
[1777351648404,62.27,76875.76,0.0,0.9768,1e-05,3.22658]
[1777351650418,62.27,76879.98,0.0,0.97686,1e-05,3.21989]
[1777351655452,62.28,76876.91,0.0,0.97682,1e-05,3.22399]
[1777351656677,62.28,76875.95,0.0,0.9768,1e-05,3.22616]
[1777351664516,62.29,76880.09,0.0,0.97684,1e-05,3.22094]
[1777351669551,62.3,76880.17,0.0,0.97683,1e-05,3.22215]
[1777351674587,62.3,76882.86,0.0,0.97686,1e-05,3.2189]
[1777351679622,62.31,76888.28,0.0,0.97693,1e-05,3.21101]
[1777351684661,62.32,76888.8,0.0,0.97693,1e-05,3.21157]
[1777351690702,62.33,76888.29,0.0,0.9769,1e-05,3.21446]
[1777351696745,62.33,76883.97,0.0,0.97682,1e-05,3.2235]
[1777351701780,62.34,76884.61,0.0,0.97682,1e-05,3.22377]
[1777351707030,62.35,76888.92,0.0,0.97687,1e-05,3.2178]
[1777351712858,62.36,76889.96,0.0,0.97689,1e-05,3.21518]
[1777351717892,62.36,76890.03,0.0,0.97688,1e-05,3.2165]
[1777351722927,62.37,76890.24,0.0,0.97687,1e-05,3.21757]
[1777351727170,62.38,76894.11,0.0,0.97692,1e-05,3.21214]
[1777351730983,62.38,76900.16,0.0,0.977,1e-05,3.20307]
[1777351736019,62.39,76895.82,0.0,0.97692,1e-05,3.21203]
[1777351741053,62.4,76895.43,0.0,0.9769,1e-05,3.2142]
[1777351746087,62.41,76896.59,0.0,0.97691,1e-05,3.21373]
[1777351750116,62.41,76890.58,0.0,0.97681,1e-05,3.22515]
[1777351755151,62.42,76890.71,0.0,0.9768,1e-05,3.22633]
[1777351760185,62.43,76893.03,0.0,0.97682,1e-05,3.2238]
[1777351765221,62.43,76896.16,0.0,0.97685,1e-05,3.21988]
[1777351770256,62.44,76893.61,0.0,0.9768,1e-05,3.22569]
[1777351775291,62.45,76897.43,0.0,0.97687,1e-05,3.21804]
[1777351781333,62.46,76897.42,0.0,0.97685,1e-05,3.21981]
[1777351786368,62.46,76896.75,0.0,0.97683,1e-05,3.22238]
[1777351789389,62.47,76905.51,0.0,0.97695,1e-05,3.20833]
[1777351791403,62.47,76911.33,0.0,0.97703,1e-05,3.19906]
[1777351796438,62.48,76916.82,0.0,0.9771,1e-05,3.19132]
[1777351800466,62.49,76922.87,0.0,0.97718,1e-05,3.18234]
[1777351806510,62.5,76926.46,0.0,0.97722,1e-05,3.17821]
[1777351810543,62.5,76917.07,0.0,0.97707,1e-05,3.19537]
[1777351811550,62.5,76909.0,0.0,0.97694,1e-05,3.20936]
[1777351812557,62.5,76911.68,0.0,0.97698,1e-05,3.20506]
[1777351815578,62.51,76915.61,0.0,0.97703,1e-05,3.19956]
[1777351820613,62.52,76909.32,0.0,0.97693,1e-05,3.21158]
[1777351823634,62.52,76905.88,0.0,0.97687,1e-05,3.21818]
[1777351828669,62.53,76905.88,0.0,0.97686,1e-05,3.21938]
[1777351833706,62.53,76901.17,0.0,0.97679,1e-05,3.22606]
[1777351838741,62.54,76899.42,0.0,0.97676,1e-05,3.23024]
[1777351843776,62.54,76899.09,0.0,0.97674,1e-05,3.23202]
[1777351846797,62.55,76893.93,0.0,0.97666,2e-05,3.24157]
[1777351848811,62.55,76892.99,0.0,0.97664,2e-05,3.24362]
[1777351853846,62.56,76895.78,0.0,0.97667,2e-05,3.23991]
[1777351858881,62.56,76901.14,0.0,0.97675,1e-05,3.2318]
[1777351865935,62.57,76902.12,0.0,0.97675,1e-05,3.23186]
[1777351870965,62.58,76900.03,0.0,0.9767,1e-05,3.2365]
[1777351876000,62.58,76902.34,0.0,0.97673,1e-05,3.23368]
[1777351881035,62.59,76900.51,0.0,0.97669,1e-05,3.23792]
[1777351887077,62.59,76897.44,0.0,0.97664,2e-05,3.24449]
[1777351892112,62.6,76896.03,0.0,0.97662,2e-05,3.24542]
[1777351898373,62.61,76894.64,0.0,0.97659,2e-05,3.24913]
[1777351904196,62.61,76893.27,0.0,0.97656,2e-05,3.25278]
[1777351909232,62.62,76891.28,0.0,0.97652,2e-05,3.25725]
[1777351918513,62.63,76888.98,0.0,0.97647,2e-05,3.26303]
[1777351924337,62.63,76889.03,0.0,0.97646,2e-05,3.26414]
[1777351935416,62.64,76889.2,0.0,0.97644,2e-05,3.26605]
[1777351945489,62.65,76888.37,0.0,0.97641,2e-05,3.26941]
[1777351950526,62.66,76886.82,0.0,0.97638,2e-05,3.27303]
[1777351955559,62.66,76890.33,0.0,0.97645,2e-05,3.26537]
[1777351958797,62.67,76897.9,0.0,0.97655,2e-05,3.25302]
[1777351964621,62.67,76897.26,0.0,0.97653,2e-05,3.25542]
[1777351977713,62.69,76903.81,0.0,0.97661,2e-05,3.247]
[1777351983756,62.69,76904.12,0.0,0.9766,2e-05,3.2477]
[1777351989006,62.7,76903.9,0.0,0.97659,2e-05,3.24907]
[1777351994834,62.7,76901.48,0.0,0.97654,2e-05,3.25436]
[1777351999869,62.71,76901.76,0.0,0.97654,2e-05,3.2548]
[1777352004905,62.71,76902.15,0.0,0.97654,2e-05,3.25504]
[1777352011952,62.72,76900.2,0.0,0.97652,2e-05,3.25704]
[1777352017995,62.72,76900.46,0.0,0.97651,2e-05,3.25763]
[1777352023031,62.73,76895.44,0.0,0.97643,2e-05,3.26708]
[1777352030080,62.73,76900.53,0.0,0.97649,2e-05,3.25958]
[1777352035115,62.74,76902.85,0.0,0.97652,2e-05,3.25637]
[1777352047198,62.75,76908.33,0.0,0.97659,2e-05,3.24882]
[1777352057266,62.75,76911.98,0.0,0.97663,1e-05,3.24409]
[1777352062304,62.76,76907.11,0.0,0.97655,2e-05,3.25318]
[1777352068345,62.76,76905.29,0.0,0.97652,2e-05,3.25724]
[1777352073381,62.77,76901.86,0.0,0.97647,2e-05,3.26133]
[1777352079670,62.77,76898.61,0.0,0.97642,2e-05,3.26786]
[1777352085464,62.78,76897.21,0.0,0.97639,2e-05,3.27121]
[1777352096542,62.78,76899.26,0.0,0.9764,2e-05,3.2694]
[1777352101577,62.79,76897.16,0.0,0.97637,2e-05,3.27374]
[1777352109881,62.79,76895.97,0.0,0.97634,2e-05,3.27697]
[1777352119951,62.8,76894.34,0.0,0.9763,2e-05,3.28122]
[1777352130021,62.81,76891.33,0.0,0.97624,2e-05,3.28781]
[1777352135815,62.81,76893.28,0.0,0.97628,2e-05,3.28271]
[1777352140849,62.82,76891.82,0.0,0.97626,2e-05,3.28596]
[1777352145887,62.82,76890.77,0.0,0.97623,2e-05,3.2885]
[1777352151928,62.82,76889.71,0.0,0.97621,2e-05,3.2912]
[1777352156963,62.83,76887.32,0.0,0.97617,2e-05,3.29604]
[1777352165024,62.83,76888.43,0.0,0.97617,2e-05,3.29527]
[1777352171064,62.84,76887.41,0.0,0.97615,2e-05,3.29788]
[1777352176100,62.84,76883.87,0.0,0.97609,2e-05,3.30468]
[1777352181135,62.84,76880.48,0.0,0.97603,2e-05,3.31114]
[1777352186169,62.85,76880.69,0.0,0.97603,2e-05,3.31136]
[1777352193220,62.85,76881.93,0.0,0.97606,2e-05,3.30741]
[1777352199260,62.86,76882.01,0.0,0.97606,2e-05,3.30809]
[1777352204296,62.86,76882.39,0.0,0.97606,2e-05,3.30802]
[1777352210583,62.86,76882.83,0.0,0.97606,2e-05,3.30792]
[1777352216381,62.86,76883.52,0.0,0.97606,2e-05,3.30738]
[1777352221415,62.87,76884.15,0.0,0.97607,2e-05,3.30684]
[1777352226450,62.87,76891.42,0.0,0.97617,2e-05,3.29485]
[1777352231486,62.87,76890.86,0.0,0.97616,2e-05,3.29645]
[1777352238535,62.88,76887.61,0.0,0.9761,2e-05,3.3029]
[1777352245583,62.88,76886.78,0.0,0.97608,2e-05,3.30513]
[1777352250863,62.88,76886.7,0.0,0.97608,2e-05,3.30582]
[1777352256661,62.89,76884.88,0.0,0.97606,2e-05,3.30702]
[1777352261696,62.89,76884.37,0.0,0.97605,2e-05,3.30843]
[1777352268746,62.89,76879.78,0.0,0.97597,2e-05,3.31706]
[1777352271003,62.89,76870.42,0.0,0.97583,2e-05,3.33348]
[1777352272773,62.89,76864.73,0.0,0.97574,2e-05,3.34349]
[1777352273780,62.89,76858.64,0.0,0.97565,2e-05,3.35415]
[1777352279822,62.9,76861.28,0.0,0.97569,2e-05,3.34965]
[1777352284856,62.9,76862.7,0.0,0.97571,2e-05,3.34725]
[1777352289891,62.9,76864.11,0.0,0.97573,2e-05,3.34484]
[1777352294926,62.9,76865.87,0.0,0.97576,2e-05,3.3418]
[1777352299963,62.9,76866.74,0.0,0.97577,2e-05,3.3403]
[1777352304998,62.9,76867.41,0.0,0.97578,2e-05,3.33912]
[1777352310031,62.9,76867.18,0.0,0.97578,2e-05,3.33949]
[1777352315066,62.9,76868.57,0.0,0.97582,2e-05,3.33442]
[1777352320102,62.9,76869.46,0.0,0.97583,2e-05,3.33285]
[1777352325136,62.9,76869.26,0.0,0.97583,2e-05,3.33315]
[1777352330172,62.9,76869.1,0.0,0.97582,2e-05,3.33338]
[1777352335208,62.9,76869.17,0.0,0.97583,2e-05,3.3332]
[1777352340243,62.89,76870.51,0.0,0.97585,2e-05,3.33083]
[1777352342257,62.89,76874.34,0.0,0.97591,2e-05,3.32417]
[1777352347292,62.89,76870.87,0.0,0.97585,2e-05,3.33022]
[1777352352326,62.89,76873.06,0.0,0.97589,2e-05,3.32641]
[1777352357360,62.9,76873.77,0.0,0.9759,2e-05,3.32525]
[1777352363403,62.9,76872.88,0.0,0.97588,2e-05,3.3269]
[1777352368438,62.9,76872.04,0.0,0.97587,2e-05,3.32843]
[1777352373474,62.9,76868.48,0.0,0.97583,2e-05,3.33205]
[1777352378512,62.9,76867.77,0.0,0.97582,2e-05,3.33333]
[1777352383543,62.9,76868.01,0.0,0.97582,2e-05,3.33294]
[1777352388579,62.9,76867.56,0.0,0.97582,2e-05,3.33375]
[1777352394868,62.9,76867.19,0.0,0.97581,2e-05,3.33443]
[1777352400677,62.9,76869.49,0.0,0.97584,2e-05,3.33049]
[1777352402681,62.9,76876.06,0.0,0.97595,2e-05,3.31913]
[1777352403686,62.9,76884.53,0.0,0.97607,2e-05,3.30452]
[1777352404944,62.9,76896.86,0.0,0.97626,2e-05,3.28332]
[1777352405700,62.9,76896.86,0.0,0.97626,2e-05,3.28342]
[1777352407714,62.9,76902.7,0.0,0.97635,2e-05,3.27361]
[1777352410735,62.9,76907.36,0.0,0.97641,2e-05,3.26602]
[1777352415025,62.9,76902.18,0.0,0.97633,2e-05,3.27545]
[1777352417789,62.91,76907.68,0.0,0.97641,2e-05,3.26626]
[1777352422822,62.91,76910.08,0.0,0.97644,2e-05,3.26295]
[1777352427857,62.91,76913.08,0.0,0.97648,2e-05,3.25848]
[1777352432893,62.92,76917.0,0.0,0.97655,2e-05,3.2499]
[1777352437927,62.92,76916.61,0.0,0.97654,2e-05,3.25128]
[1777352442961,62.92,76915.98,0.0,0.97652,2e-05,3.25306]
[1777352447997,62.93,76916.59,0.0,0.97653,2e-05,3.25268]
[1777352454039,62.93,76914.14,0.0,0.97648,2e-05,3.25768]
[1777352459076,62.93,76911.6,0.0,0.97644,2e-05,3.2627]
[1777352464110,62.94,76916.79,0.0,0.97651,2e-05,3.25451]
[1777352469144,62.94,76917.72,0.0,0.97652,2e-05,3.25364]
[1777352474180,62.95,76918.44,0.0,0.97652,2e-05,3.25312]
[1777352480222,62.95,76918.4,0.0,0.97652,2e-05,3.25402]
[1777352485521,62.95,76914.9,0.0,0.97646,2e-05,3.26065]
[1777352491300,62.96,76912.65,0.0,0.97644,2e-05,3.26264]
[1777352496334,62.96,76912.32,0.0,0.97643,2e-05,3.26378]
[1777352501368,62.96,76913.56,0.0,0.97644,2e-05,3.26224]
[1777352506404,62.96,76916.95,0.0,0.97649,2e-05,3.25703]
[1777352511438,62.97,76918.5,0.0,0.9765,2e-05,3.25502]
[1777352516473,62.97,76917.9,0.0,0.97649,2e-05,3.2567]
[1777352521508,62.97,76918.47,0.0,0.97649,2e-05,3.25639]
[1777352526544,62.98,76918.2,0.0,0.97648,2e-05,3.25749]
[1777352532586,62.98,76919.3,0.0,0.97649,2e-05,3.25637]
[1777352537623,62.99,76919.72,0.0,0.97649,2e-05,3.25629]
[1777352542656,62.99,76918.89,0.0,0.97647,2e-05,3.25835]
[1777352547691,62.99,76917.42,0.0,0.97645,2e-05,3.2615]
[1777352552725,63.0,76921.11,0.0,0.97651,2e-05,3.25342]
[1777352557761,63.0,76919.19,0.0,0.97648,2e-05,3.25726]
[1777352559776,63.0,76915.54,0.0,0.97642,2e-05,3.26423]
[1777352564810,63.01,76918.35,0.0,0.97646,2e-05,3.26004]
[1777352569844,63.01,76918.31,0.0,0.97645,2e-05,3.26073]
[1777352574880,63.01,76919.8,0.0,0.97647,2e-05,3.25881]
[1777352579916,63.01,76921.73,0.0,0.97649,2e-05,3.25617]
[1777352584951,63.02,76921.72,0.0,0.97648,2e-05,3.25685]
[1777352589986,63.02,76922.85,0.0,0.9765,2e-05,3.2556]
[1777352592001,63.02,76928.15,0.0,0.97657,1e-05,3.24685]
[1777352593007,63.02,76934.57,0.0,0.97667,1e-05,3.2361]
[1777352598042,63.03,76936.4,0.0,0.97669,1e-05,3.23385]
[1777352603077,63.03,76939.08,0.0,0.97672,1e-05,3.23016]
[1777352608113,63.04,76940.11,0.0,0.97673,1e-05,3.22928]
[1777352613148,63.04,76944.18,0.0,0.9768,1e-05,3.22073]
[1777352618184,63.05,76941.93,0.0,0.97676,1e-05,3.22547]
[1777352620197,63.05,76932.93,0.0,0.97662,1e-05,3.2411]
[1777352621204,63.05,76925.19,0.0,0.9765,2e-05,3.25441]
[1777352626509,63.05,76926.8,0.0,0.97652,1e-05,3.25239]
[1777352632281,63.06,76926.49,0.0,0.97651,1e-05,3.25377]
[1777352637316,63.06,76925.58,0.0,0.97649,2e-05,3.25603]
[1777352642351,63.06,76925.27,0.0,0.97648,2e-05,3.25725]
[1777352647386,63.07,76928.39,0.0,0.97652,1e-05,3.25265]
[1777352652422,63.07,76927.43,0.0,0.9765,1e-05,3.25501]
[1777352656719,63.07,76936.33,0.0,0.97663,1e-05,3.24044]
[1777352658465,63.08,76936.68,0.0,0.97663,1e-05,3.24017]
[1777352663501,63.08,76941.33,0.0,0.97669,1e-05,3.23312]
[1777352668536,63.08,76941.91,0.0,0.97669,1e-05,3.233]
[1777352673572,63.09,76942.05,0.0,0.9767,1e-05,3.23105]
[1777352678618,63.09,76943.73,0.0,0.97672,1e-05,3.22908]
[1777352683642,63.1,76942.03,0.0,0.97669,1e-05,3.23283]
[1777352688677,63.1,76943.09,0.0,0.9767,1e-05,3.23185]
[1777352693713,63.11,76948.09,0.0,0.97676,1e-05,3.22422]
[1777352698750,63.11,76947.29,0.0,0.97674,1e-05,3.22645]
[1777352707072,63.12,76946.01,0.0,0.97671,1e-05,3.23015]
[1777352712847,63.12,76946.71,0.0,0.97672,1e-05,3.2298]
[1777352717882,63.13,76946.48,0.0,0.9767,1e-05,3.23106]
[1777352720903,63.13,76951.83,0.0,0.97678,1e-05,3.22254]
[1777352721914,63.13,76954.53,0.0,0.97682,1e-05,3.21838]
[1777352724932,63.13,76960.57,0.0,0.9769,1e-05,3.20884]
[1777352729968,63.14,76959.59,0.0,0.97688,1e-05,3.21162]
[1777352730974,63.14,76952.05,0.0,0.97676,1e-05,3.22456]
[1777352736009,63.15,76950.17,0.0,0.97674,1e-05,3.22616]
[1777352741044,63.15,76951.17,0.0,0.97675,1e-05,3.22548]
[1777352746080,63.16,76948.61,0.0,0.9767,1e-05,3.23081]
[1777352751118,63.16,76948.17,0.0,0.97669,1e-05,3.2325]
[1777352756151,63.17,76949.03,0.0,0.97669,1e-05,3.23198]
[1777352761187,63.17,76949.81,0.0,0.9767,1e-05,3.2316]
[1777352764472,63.17,76944.48,0.0,0.97661,1e-05,3.24119]
[1777352770250,63.18,76936.21,0.0,0.97648,1e-05,3.25623]
[1777352775285,63.18,76936.31,0.0,0.97648,1e-05,3.25679]
[1777352779313,63.19,76945.25,0.0,0.9766,1e-05,3.2422]
[1777352780320,63.19,76950.42,0.0,0.97668,1e-05,3.23362]
[1777352781330,63.19,76940.72,0.0,0.97653,1e-05,3.2505]
[1777352786362,63.19,76941.95,0.0,0.97654,1e-05,3.24915]
[1777352791398,63.2,76937.86,0.0,0.97649,1e-05,3.25426]
[1777352796432,63.2,76937.54,0.0,0.97648,1e-05,3.2555]
[1777352801467,63.2,76935.54,0.0,0.97645,2e-05,3.25954]
[1777352809523,63.21,76938.43,0.0,0.97648,1e-05,3.25564]
[1777352814823,63.21,76941.25,0.0,0.97652,1e-05,3.25148]
[1777352816588,63.21,76964.68,0.0,0.97687,1e-05,3.21195]
[1777352817599,63.22,76993.03,0.0,0.97727,1e-05,3.16543]
[1777352818603,63.22,77014.11,0.0,0.97758,1e-05,3.13074]
[1777352819609,63.22,77006.2,0.0,0.97746,1e-05,3.14417]
[1777352820616,63.22,77004.36,0.0,0.97743,1e-05,3.14754]
[1777352825651,63.23,77005.6,0.0,0.97743,1e-05,3.14704]
[1777352827665,63.23,77010.52,0.0,0.9775,1e-05,3.13954]
[1777352832700,63.24,77004.4,0.0,0.9774,1e-05,3.15134]
[1777352833709,63.24,77003.08,0.0,0.97738,1e-05,3.15385]
[1777352834976,63.24,77014.69,0.0,0.97754,1e-05,3.13492]
[1777352836729,63.25,77021.9,0.0,0.97764,1e-05,3.12367]
[1777352837735,63.25,77021.83,0.0,0.97763,1e-05,3.12414]
[1777352842771,63.26,77016.49,0.0,0.97754,1e-05,3.1347]
[1777352847806,63.27,77017.3,0.0,0.97754,1e-05,3.13502]
[1777352852841,63.28,77023.57,0.0,0.97763,1e-05,3.12382]
[1777352857876,63.28,77023.26,0.0,0.97761,1e-05,3.1261]
[1777352861905,63.29,77029.43,0.0,0.97769,1e-05,3.11735]
[1777352865932,63.3,77032.12,0.0,0.97772,1e-05,3.11441]
[1777352870967,63.31,77030.94,0.0,0.97768,1e-05,3.1182]
[1777352873990,63.31,77028.4,0.0,0.97764,1e-05,3.12345]
[1777352879025,63.32,77029.35,0.0,0.97764,1e-05,3.12362]
[1777352882046,63.33,77034.43,0.0,0.9777,1e-05,3.1163]
[1777352885331,63.34,77026.14,0.0,0.97757,1e-05,3.13165]
[1777352891111,63.35,77024.67,0.0,0.97753,1e-05,3.1357]
[1777352896146,63.35,77022.3,0.0,0.97748,1e-05,3.14123]
[1777352901180,63.36,77022.49,0.0,0.97747,1e-05,3.1425]
[1777352906215,63.37,77019.64,0.0,0.97742,1e-05,3.14877]
[1777352911252,63.38,77018.76,0.0,0.97741,1e-05,3.14952]
[1777352914273,63.38,77013.48,0.0,0.97732,1e-05,3.15916]
[1777352915539,63.39,77005.95,0.0,0.97721,1e-05,3.17195]
[1777352919308,63.39,77014.31,0.0,0.97732,1e-05,3.15939]
[1777352920315,63.39,77021.41,0.0,0.97742,1e-05,3.14792]
[1777352925609,63.4,77023.39,0.0,0.97744,1e-05,3.14614]
[1777352931391,63.41,77024.93,0.0,0.97745,1e-05,3.14534]
[1777352936426,63.42,77020.64,0.0,0.97737,1e-05,3.15385]
[1777352941462,63.42,77019.94,0.0,0.97735,1e-05,3.15636]
[1777352942469,63.43,77015.07,0.0,0.97728,1e-05,3.16469]
[1777352944483,63.43,77010.32,0.0,0.97721,1e-05,3.17305]
[1777352949518,63.43,77008.66,0.0,0.97717,1e-05,3.17693]
[1777352951537,63.44,77002.07,0.0,0.97707,1e-05,3.1886]
[1777352953550,63.44,76993.24,0.0,0.97694,1e-05,3.20372]
[1777352958586,63.44,76992.53,0.0,0.97692,1e-05,3.20579]
[1777352963620,63.45,76989.59,0.0,0.97687,1e-05,3.21158]
[1777352968656,63.45,76986.12,0.0,0.97681,1e-05,3.21824]
[1777352973691,63.46,76985.34,0.0,0.97681,1e-05,3.21779]
[1777352978725,63.46,76985.87,0.0,0.97681,1e-05,3.21771]
[1777352983761,63.47,76982.38,0.0,0.97675,1e-05,3.22437]
[1777352988796,63.47,76977.88,0.0,0.97668,1e-05,3.23268]
[1777352990810,63.47,76969.72,0.0,0.97656,1e-05,3.24675]
[1777352991818,63.47,76966.33,0.0,0.9765,1e-05,3.25261]
[1777352996853,63.47,76962.38,0.0,0.97644,1e-05,3.25988]
[1777353001892,63.48,76966.18,0.0,0.97649,1e-05,3.25404]
[1777353006926,63.48,76966.84,0.0,0.9765,1e-05,3.25358]
[1777353011961,63.48,76964.58,0.0,0.97646,1e-05,3.25807]
[1777353016996,63.49,76964.81,0.0,0.97645,1e-05,3.25835]
[1777353022035,63.49,76962.96,0.0,0.97642,1e-05,3.26214]
[1777353027066,63.49,76964.31,0.0,0.97644,1e-05,3.26051]
[1777353032102,63.5,76964.01,0.0,0.97644,1e-05,3.25907]
[1777353037140,63.5,76959.69,0.0,0.97637,1e-05,3.26703]
[1777353038147,63.5,76951.85,0.0,0.97625,2e-05,3.28049]
[1777353039155,63.5,76949.82,0.0,0.97622,2e-05,3.28404]
[1777353043182,63.5,76958.6,0.0,0.97635,1e-05,3.26942]
[1777353044189,63.5,76965.91,0.0,0.97646,1e-05,3.25712]
[1777353045198,63.5,76966.8,0.0,0.97647,1e-05,3.25573]
[1777353050231,63.51,76965.97,0.0,0.97646,1e-05,3.25779]
[1777353055266,63.51,76964.97,0.0,0.97643,1e-05,3.26014]
[1777353061310,63.51,76964.62,0.0,0.97642,1e-05,3.2615]
[1777353066605,63.52,76964.38,0.0,0.97641,1e-05,3.26266]
[1777353072385,63.52,76963.86,0.0,0.9764,1e-05,3.26418]
[1777353077421,63.52,76962.63,0.0,0.97638,1e-05,3.26689]
[1777353082457,63.53,76962.84,0.0,0.97637,1e-05,3.26725]
[1777353089505,63.53,76964.17,0.0,0.97639,1e-05,3.26583]
[1777353095547,63.54,76963.93,0.0,0.97639,1e-05,3.26437]
[1777353100582,63.54,76961.93,0.0,0.97636,1e-05,3.26837]
[1777353105617,63.54,76959.9,0.0,0.97632,1e-05,3.27238]
[1777353110652,63.54,76950.54,0.0,0.97618,2e-05,3.28882]
[1777353111659,63.54,76943.36,0.0,0.97607,2e-05,3.30114]
[1777353115687,63.55,76948.02,0.0,0.97614,2e-05,3.29341]
[1777353118708,63.55,76956.21,0.0,0.97626,2e-05,3.27969]
[1777353123743,63.55,76952.66,0.0,0.9762,2e-05,3.28645]
[1777353128778,63.55,76954.17,0.0,0.97622,2e-05,3.28426]
[1777353130793,63.55,76959.32,0.0,0.97629,2e-05,3.27566]
[1777353135827,63.56,76959.49,0.0,0.97629,2e-05,3.27583]
[1777353140862,63.56,76955.51,0.0,0.97623,2e-05,3.28302]
[1777353145898,63.56,76952.52,0.0,0.97618,2e-05,3.28848]
[1777353150933,63.56,76946.62,0.0,0.97609,2e-05,3.29886]
[1777353155969,63.56,76944.64,0.0,0.97608,2e-05,3.29986]
[1777353161004,63.56,76944.02,0.0,0.97606,2e-05,3.30113]
[1777353166041,63.56,76939.48,0.0,0.97599,2e-05,3.3091]
[1777353171076,63.57,76945.04,0.0,0.97608,2e-05,3.29972]
[1777353176111,63.57,76945.27,0.0,0.97608,2e-05,3.29952]
[1777353181146,63.57,76946.02,0.0,0.97609,2e-05,3.29842]
[1777353186180,63.57,76944.12,0.0,0.97606,2e-05,3.30185]
[1777353191216,63.57,76941.33,0.0,0.97602,2e-05,3.30676]
[1777353196254,63.57,76941.7,0.0,0.97602,2e-05,3.30622]
[1777353201290,63.57,76940.69,0.0,0.976,2e-05,3.30803]
[1777353207332,63.57,76938.57,0.0,0.97597,2e-05,3.3117]
[1777353212367,63.57,76938.6,0.0,0.97599,2e-05,3.30903]
[1777353217661,63.57,76939.25,0.0,0.976,2e-05,3.30793]
[1777353223444,63.57,76939.15,0.0,0.976,2e-05,3.30812]
[1777353228479,63.57,76938.62,0.0,0.97599,2e-05,3.309]
[1777353233515,63.57,76940.46,0.0,0.97602,2e-05,3.30582]
[1777353238548,63.57,76941.28,0.0,0.97603,2e-05,3.30442]
[1777353243587,63.57,76941.66,0.0,0.97604,2e-05,3.30376]
[1777353248619,63.57,76941.42,0.0,0.97603,2e-05,3.30416]
[1777353251640,63.57,76934.22,0.0,0.97592,2e-05,3.31646]
[1777353256675,63.57,76934.36,0.0,0.97593,2e-05,3.31608]
[1777353262717,63.57,76935.54,0.0,0.97595,2e-05,3.31387]
[1777353266744,63.57,76946.14,0.0,0.97611,2e-05,3.29567]
[1777353271780,63.57,76947.7,0.0,0.97615,2e-05,3.29049]
[1777353276815,63.57,76942.91,0.0,0.97608,2e-05,3.29878]
[1777353281849,63.57,76942.35,0.0,0.97607,2e-05,3.29986]
[1777353286886,63.57,76944.74,0.0,0.9761,2e-05,3.29593]
[1777353291920,63.57,76943.4,0.0,0.97608,2e-05,3.29844]
[1777353296956,63.57,76942.95,0.0,0.97607,2e-05,3.29942]
[1777353301991,63.57,76940.98,0.0,0.97604,2e-05,3.303]
[1777353307026,63.57,76940.64,0.0,0.97603,2e-05,3.3038]
[1777353312061,63.58,76941.05,0.0,0.97604,2e-05,3.30331]
[1777353317095,63.58,76943.41,0.0,0.97607,2e-05,3.29949]
[1777353322131,63.58,76936.26,0.0,0.97596,2e-05,3.31194]
[1777353325151,63.58,76942.13,0.0,0.97605,2e-05,3.30195]
[1777353330186,63.58,76939.12,0.0,0.976,2e-05,3.30727]
[1777353336229,63.58,76939.6,0.0,0.97602,2e-05,3.304]
[1777353341264,63.58,76939.0,0.0,0.97601,2e-05,3.30518]
[1777353346300,63.58,76936.35,0.0,0.97597,2e-05,3.30985]
[1777353351335,63.58,76937.43,0.0,0.97599,2e-05,3.30809]
[1777353357375,63.58,76937.77,0.0,0.97599,2e-05,3.30761]
[1777353362412,63.58,76940.31,0.0,0.97603,2e-05,3.30335]
[1777353364429,63.58,76946.05,0.0,0.97612,2e-05,3.29358]
[1777353366442,63.58,76947.84,0.0,0.97614,2e-05,3.29061]
[1777353371480,63.58,76942.13,0.0,0.97605,2e-05,3.3006]
[1777353376513,63.58,76939.96,0.0,0.97602,2e-05,3.30447]
[1777353382556,63.59,76938.92,0.0,0.976,2e-05,3.30642]
[1777353386586,63.59,76933.05,0.0,0.97591,2e-05,3.31657]
[1777353391620,63.59,76932.08,0.0,0.97592,2e-05,3.31562]
[1777353396656,63.59,76936.41,0.0,0.97598,2e-05,3.3082]
[1777353400683,63.59,76944.5,0.0,0.9761,2e-05,3.2944]
[1777353405719,63.59,76943.7,0.0,0.97609,2e-05,3.29593]
[1777353410754,63.59,76942.42,0.0,0.97607,2e-05,3.29829]
[1777353415787,63.59,76939.82,0.0,0.97603,2e-05,3.30291]
[1777353420824,63.59,76938.83,0.0,0.97601,2e-05,3.30476]
[1777353422838,63.59,76933.67,0.0,0.97593,2e-05,3.31364]
[1777353427873,63.59,76935.76,0.0,0.97597,2e-05,3.31011]
[1777353430892,63.59,76932.5,0.0,0.97592,2e-05,3.31571]
[1777353434921,63.59,76928.88,0.0,0.97586,2e-05,3.32185]
[1777353439956,63.59,76928.57,0.0,0.97586,2e-05,3.32223]
[1777353444991,63.59,76930.75,0.0,0.97589,2e-05,3.31834]
[1777353452040,63.59,76934.59,0.0,0.97597,2e-05,3.30899]
[1777353457075,63.59,76934.8,0.0,0.97597,2e-05,3.30854]
[1777353462110,63.59,76936.09,0.0,0.97599,2e-05,3.30622]
[1777353467145,63.59,76935.81,0.0,0.97599,2e-05,3.30656]
[1777353472180,63.58,76928.89,0.0,0.97589,2e-05,3.31823]
[1777353477216,63.58,76922.63,0.0,0.97579,2e-05,3.32873]
[1777353479482,63.58,76913.99,0.0,0.97566,2e-05,3.34352]
[1777353481243,63.58,76912.69,0.0,0.97564,2e-05,3.34561]
[1777353486278,63.58,76911.33,0.0,0.97563,2e-05,3.34751]
[1777353491314,63.58,76917.25,0.0,0.97572,2e-05,3.33689]
[1777353497356,63.58,76920.77,0.0,0.97578,2e-05,3.33043]
[1777353502391,63.57,76918.0,0.0,0.97574,2e-05,3.33486]
[1777353507426,63.57,76914.03,0.0,0.97568,2e-05,3.34134]
[1777353512462,63.57,76912.81,0.0,0.97569,2e-05,3.34042]
[1777353517497,63.57,76909.87,0.0,0.97564,2e-05,3.34509]
[1777353520518,63.57,76913.24,0.0,0.9757,2e-05,3.33907]
[1777353525553,63.57,76908.99,0.0,0.97563,2e-05,3.34612]
[1777353530588,63.56,76911.76,0.0,0.97568,2e-05,3.34108]
[1777353535627,63.56,76913.59,0.0,0.97571,2e-05,3.33772]
[1777353540660,63.56,76916.98,0.0,0.97576,2e-05,3.33169]
[1777353545694,63.56,76918.31,0.0,0.97578,2e-05,3.32925]
[1777353550730,63.56,76919.45,0.0,0.9758,2e-05,3.32714]
[1777353555765,63.56,76919.66,0.0,0.97581,2e-05,3.32666]
[1777353560800,63.56,76921.68,0.0,0.97584,2e-05,3.32307]
[1777353564829,63.56,76929.82,0.0,0.97596,2e-05,3.30902]
[1777353566842,63.56,76935.16,0.0,0.97604,2e-05,3.29989]
[1777353571877,63.56,76938.63,0.0,0.97611,2e-05,3.29146]
[1777353576913,63.56,76938.05,0.0,0.9761,2e-05,3.29256]
[1777353581947,63.56,76938.96,0.0,0.97612,2e-05,3.29113]
[1777353586981,63.56,76942.99,0.0,0.97618,2e-05,3.28431]
[1777353590256,63.56,76948.65,0.0,0.97626,2e-05,3.27479]
[1777353596046,63.56,76955.76,0.0,0.97637,1e-05,3.26303]
[1777353604103,63.57,76958.01,0.0,0.97639,1e-05,3.25981]
[1777353606118,63.57,76962.93,0.0,0.97647,1e-05,3.25165]
[1777353611153,63.57,76963.43,0.0,0.97647,1e-05,3.25129]
[1777353616188,63.57,76964.7,0.0,0.97648,1e-05,3.24965]
[1777353621223,63.58,76962.77,0.0,0.97645,1e-05,3.25339]
[1777353626259,63.58,76961.12,0.0,0.97642,1e-05,3.25664]
[1777353631293,63.58,76963.2,0.0,0.97647,1e-05,3.25102]
[1777353636328,63.58,76959.15,0.0,0.9764,1e-05,3.25836]
[1777353641364,63.59,76955.03,0.0,0.97634,1e-05,3.26579]
[1777353646398,63.59,76953.79,0.0,0.97631,2e-05,3.2683]
[1777353651433,63.59,76953.21,0.0,0.9763,2e-05,3.26967]
[1777353656468,63.59,76952.64,0.0,0.97629,2e-05,3.27103]
[1777353661504,63.59,76952.03,0.0,0.97628,2e-05,3.27245]
[1777353666539,63.59,76950.47,0.0,0.97625,2e-05,3.27546]
[1777353671573,63.6,76951.29,0.0,0.97626,2e-05,3.27442]
[1777353676609,63.6,76953.13,0.0,0.97629,2e-05,3.27168]
[1777353681643,63.6,76952.88,0.0,0.97628,2e-05,3.2725]
[1777353686680,63.6,76951.66,0.0,0.97626,2e-05,3.27497]
[1777353691715,63.6,76952.21,0.0,0.97628,2e-05,3.27182]
[1777353696749,63.61,76954.66,0.0,0.97631,2e-05,3.26809]
[1777353701785,63.61,76953.65,0.0,0.97629,2e-05,3.27024]
[1777353706819,63.61,76954.81,0.0,0.97631,2e-05,3.26871]
[1777353711858,63.61,76955.05,0.0,0.97631,2e-05,3.26875]
[1777353717900,63.62,76957.85,0.0,0.97634,1e-05,3.26457]
[1777353722935,63.62,76957.13,0.0,0.97633,1e-05,3.26627]
[1777353726964,63.62,76951.91,0.0,0.97625,2e-05,3.27552]
[1777353728978,63.62,76950.54,0.0,0.97622,2e-05,3.278]
[1777353734265,63.62,76948.42,0.0,0.97619,2e-05,3.28204]
[1777353740055,63.63,76947.93,0.0,0.97618,2e-05,3.2832]
[1777353745091,63.63,76945.9,0.0,0.97615,2e-05,3.28695]
[1777353750126,63.63,76947.3,0.0,0.97616,2e-05,3.28484]
[1777353755162,63.63,76950.05,0.0,0.97622,2e-05,3.27793]
[1777353760196,63.63,76950.4,0.0,0.97622,2e-05,3.27766]
[1777353765231,63.63,76951.18,0.0,0.97623,2e-05,3.27667]
[1777353770265,63.64,76949.7,0.0,0.97621,2e-05,3.27949]
[1777353775300,63.64,76950.38,0.0,0.97621,2e-05,3.27864]
[1777353781342,63.64,76951.72,0.0,0.97623,2e-05,3.27674]
[1777353786377,63.64,76952.38,0.0,0.97624,2e-05,3.27593]
[1777353791412,63.64,76951.89,0.0,0.97623,2e-05,3.27705]
[1777353796448,63.64,76950.11,0.0,0.9762,2e-05,3.28031]
[1777353801485,63.64,76951.29,0.0,0.97622,2e-05,3.27849]
[1777353806518,63.64,76951.77,0.0,0.97622,2e-05,3.27785]
[1777353811554,63.65,76952.21,0.0,0.97625,2e-05,3.27464]
[1777353816589,63.65,76952.83,0.0,0.97625,2e-05,3.27374]
[1777353821624,63.65,76950.19,0.0,0.97621,2e-05,3.27836]
[1777353826659,63.65,76952.41,0.0,0.97624,2e-05,3.27467]
[1777353831693,63.65,76951.99,0.0,0.97624,2e-05,3.27548]
[1777353836729,63.65,76949.34,0.0,0.9762,2e-05,3.28005]
[1777353841764,63.65,76953.63,0.0,0.97626,2e-05,3.2728]
[1777353846799,63.65,76953.34,0.0,0.97626,2e-05,3.27342]
[1777353851834,63.65,76952.25,0.0,0.97624,2e-05,3.27544]
[1777353856869,63.65,76952.25,0.0,0.97624,2e-05,3.27559]
[1777353860897,63.65,76946.57,0.0,0.97615,2e-05,3.28534]
[1777353864925,63.65,76942.76,0.0,0.97609,2e-05,3.29185]
[1777353869960,63.65,76941.16,0.0,0.97607,2e-05,3.29454]
[1777353874997,63.65,76939.49,0.0,0.97606,2e-05,3.29477]
[1777353880033,63.65,76938.77,0.0,0.97605,2e-05,3.29603]
[1777353885065,63.65,76938.51,0.0,0.97605,2e-05,3.29647]
[1777353890101,63.65,76939.69,0.0,0.97606,2e-05,3.29444]
[1777353895406,63.65,76940.41,0.0,0.97608,2e-05,3.29317]
[1777353897152,63.65,76956.92,0.0,0.97632,1e-05,3.26505]
[1777353898163,63.65,76976.48,0.0,0.97662,1e-05,3.23202]
[1777353899168,63.65,76977.85,0.0,0.97664,1e-05,3.22982]
[1777353900173,63.65,76990.42,0.0,0.97682,1e-05,3.20882]
[1777353901180,63.65,77000.88,0.0,0.97697,1e-05,3.19148]
[1777353902187,63.65,76999.76,0.0,0.97696,1e-05,3.19352]
[1777353907222,63.66,76993.63,0.0,0.97686,1e-05,3.2046]
[1777353912257,63.66,76991.48,0.0,0.97682,1e-05,3.20901]
[1777353917292,63.67,76988.01,0.0,0.97676,1e-05,3.21579]
[1777353922327,63.67,76983.78,0.0,0.97669,1e-05,3.22368]
[1777353927362,63.67,76984.63,0.0,0.9767,1e-05,3.22302]
[1777353932397,63.68,76986.65,0.0,0.97674,1e-05,3.21781]
[1777353937432,63.68,76988.99,0.0,0.97677,1e-05,3.21466]
[1777353942467,63.69,76996.52,0.0,0.97687,1e-05,3.20286]
[1777353945750,63.69,77002.32,0.0,0.97695,1e-05,3.19371]
[1777353949516,63.69,77004.45,0.0,0.97697,1e-05,3.19094]
[1777353954551,63.7,77005.23,0.0,0.97698,1e-05,3.19065]
[1777353955820,63.7,77011.82,0.0,0.97707,1e-05,3.1799]
[1777353961600,63.71,77010.06,0.0,0.97703,1e-05,3.18416]
[1777353966634,63.71,77014.36,0.0,0.97709,1e-05,3.17817]
[1777353971670,63.72,77016.91,0.0,0.97711,1e-05,3.17515]
[1777353976705,63.73,77017.48,0.0,0.97711,1e-05,3.17545]
[1777353978719,63.73,77026.2,0.0,0.97723,1e-05,3.16151]
[1777353979727,63.73,77032.6,0.0,0.97732,1e-05,3.15121]
[1777353980735,63.73,77035.94,0.0,0.97737,1e-05,3.14599]
[1777353983754,63.74,77039.71,0.0,0.97742,1e-05,3.14067]
[1777353988789,63.74,77034.65,0.0,0.97733,1e-05,3.15049]
[1777353993824,63.75,77035.13,0.0,0.97734,1e-05,3.14854]
[1777353998859,63.76,77031.44,0.0,0.97728,1e-05,3.15597]
[1777354003894,63.76,77031.66,0.0,0.97727,1e-05,3.15691]
[1777354008931,63.77,77034.19,0.0,0.9773,1e-05,3.15401]
[1777354013964,63.78,77035.79,0.0,0.97731,1e-05,3.15264]
[1777354018999,63.78,77035.71,0.0,0.9773,1e-05,3.15402]
[1777354024034,63.79,77033.41,0.0,0.97725,1e-05,3.15903]
[1777354029069,63.8,77036.72,0.0,0.97729,1e-05,3.15476]
[1777354034104,63.8,77038.13,0.0,0.9773,1e-05,3.15362]
[1777354039139,63.81,77040.37,0.0,0.97732,1e-05,3.15114]
[1777354044175,63.81,77039.25,0.0,0.9773,1e-05,3.15419]
[1777354049210,63.82,77045.19,0.0,0.97737,1e-05,3.1456]
[1777354054245,63.83,77046.16,0.0,0.97739,1e-05,3.14274]
[1777354059280,63.83,77047.96,0.0,0.97741,1e-05,3.14108]
[1777354064315,63.84,77047.26,0.0,0.97739,1e-05,3.14355]
[1777354069351,63.85,77044.23,0.0,0.97733,1e-05,3.14982]
[1777354074390,63.85,77049.58,0.0,0.9774,1e-05,3.14231]
[1777354076664,63.86,77062.7,0.0,0.97758,1e-05,3.12162]
[1777354082441,63.87,77065.06,0.0,0.9776,1e-05,3.11923]
[1777354087741,63.88,77076.34,0.0,0.97774,1e-05,3.10263]
[1777354091505,63.88,77099.37,0.0,0.97805,1e-05,3.06697]
[1777354092521,63.88,77121.47,0.0,0.97836,1e-05,3.0315]
[1777354093521,63.89,77132.83,0.0,0.97852,1e-05,3.01383]
[1777354094529,63.89,77133.4,0.0,0.97852,1e-05,3.01377]
[1777354099641,63.9,77132.33,0.0,0.97848,1e-05,3.01787]
[1777354102661,63.91,77127.22,0.0,0.9784,1e-05,3.02744]
[1777354106688,63.92,77123.67,0.0,0.97833,1e-05,3.03494]
[1777354111725,63.93,77121.09,0.0,0.9783,1e-05,3.0388]
[1777354116761,63.97,77118.71,0.0,0.97821,1e-05,3.04923]
[1777354119781,64.0,77125.57,0.0,0.97826,1e-05,3.04356]
[1777354125008,64.05,77124.24,0.0,0.97816,1e-05,3.05555]
[1777354130862,64.08,77124.41,0.0,0.97811,1e-05,3.06144]
[1777354135893,64.09,77124.29,0.0,0.97809,1e-05,3.06363]
[1777354138914,64.13,77107.8,0.0,0.97779,1e-05,3.09829]
[1777354139922,64.14,77097.11,0.0,0.97763,1e-05,3.11597]
[1777354140928,64.14,77094.64,0.0,0.9776,1e-05,3.12029]
[1777354145963,64.15,77089.76,0.0,0.97751,1e-05,3.12976]
[1777354146970,64.15,77082.51,0.0,0.97741,1e-05,3.14189]
[1777354147977,64.15,77084.73,0.0,0.97744,1e-05,3.13854]
[1777354153012,64.16,77083.94,0.0,0.97741,1e-05,3.14123]
[1777354158050,64.16,77084.12,0.0,0.97741,1e-05,3.14203]
[1777354159064,64.19,77058.75,0.0,0.97699,1e-05,3.19008]
[1777354160066,64.19,77039.71,0.0,0.97671,1e-05,3.22186]
[1777354161073,64.2,77036.03,0.0,0.97665,1e-05,3.22813]
[1777354163088,64.2,77041.17,0.0,0.97672,1e-05,3.22019]
[1777354165286,64.2,77046.27,0.0,0.9768,1e-05,3.212]
[1777354171144,64.2,77043.85,0.0,0.97677,1e-05,3.21428]
[1777354175357,64.21,77049.01,0.0,0.97684,1e-05,3.20625]
[1777354181214,64.21,77053.16,0.0,0.97689,1e-05,3.20027]
[1777354186249,64.22,77057.36,0.0,0.97695,1e-05,3.19408]
[1777354193298,64.22,77061.71,0.0,0.977,1e-05,3.18795]
[1777354198334,64.23,77063.43,0.0,0.97702,1e-05,3.18585]
[1777354203369,64.23,77065.56,0.0,0.97705,1e-05,3.18307]
[1777354205383,64.23,77070.73,0.0,0.97712,1e-05,3.17485]
[1777354207400,64.23,77073.74,0.0,0.97716,1e-05,3.17024]
[1777354209411,64.23,77062.11,0.0,0.97699,1e-05,3.18975]
[1777354210418,64.24,77053.53,0.0,0.97686,1e-05,3.20409]
[1777354211425,64.24,77053.52,0.0,0.97686,1e-05,3.20422]
[1777354216461,64.24,77053.98,0.0,0.97686,1e-05,3.20405]
[1777354219486,64.24,77046.99,0.0,0.97676,1e-05,3.216]
[1777354220508,64.24,77033.58,0.0,0.97656,1e-05,3.23844]
[1777354221500,64.24,77030.89,0.0,0.97652,1e-05,3.243]
[1777354226535,64.24,77027.47,0.0,0.97647,1e-05,3.249]
[1777354231570,64.24,77029.25,0.0,0.97651,1e-05,3.24369]
[1777354236606,64.25,77027.62,0.0,0.97648,1e-05,3.24672]
[1777354239628,64.25,77034.91,0.0,0.97659,1e-05,3.23473]
[1777354240638,64.25,77040.55,0.0,0.97667,1e-05,3.22541]
[1777354241641,64.25,77039.33,0.0,0.97665,1e-05,3.22755]
[1777354246676,64.25,77038.75,0.0,0.97664,1e-05,3.22904]
[1777354251710,64.25,77039.9,0.0,0.97665,1e-05,3.22765]
[1777354254732,64.26,77045.21,0.0,0.97672,1e-05,3.21917]
[1777354259769,64.26,77039.21,0.0,0.97663,1e-05,3.22978]
[1777354264805,64.26,77036.3,0.0,0.97658,1e-05,3.23519]
[1777354269836,64.26,77034.15,0.0,0.97655,1e-05,3.23931]
[1777354274873,64.27,77033.14,0.0,0.97653,1e-05,3.24152]
[1777354279909,64.27,77029.31,0.0,0.97647,1e-05,3.2484]
[1777354284948,64.27,77029.28,0.0,0.97646,1e-05,3.2489]
[1777354289982,64.27,77028.88,0.0,0.97645,1e-05,3.25]
[1777354291996,64.27,77022.17,0.0,0.97637,1e-05,3.25888]
[1777354297031,64.28,77022.8,0.0,0.97638,1e-05,3.25817]
[1777354302066,64.28,77024.8,0.0,0.9764,1e-05,3.2552]
[1777354307101,64.28,77026.38,0.0,0.97642,1e-05,3.25293]
[1777354312135,64.28,77027.16,0.0,0.97643,1e-05,3.25201]
[1777354317171,64.28,77026.35,0.0,0.97642,1e-05,3.25377]
[1777354322206,64.29,77033.51,0.0,0.97652,1e-05,3.2422]
[1777354327241,64.29,77028.84,0.0,0.97644,1e-05,3.25047]
[1777354332277,64.29,77019.93,0.0,0.97631,1e-05,3.26579]
[1777354333283,64.29,77014.68,0.0,0.97623,1e-05,3.27468]
[1777354335297,64.29,77014.67,0.0,0.97623,1e-05,3.27477]
[1777354340333,64.29,77015.05,0.0,0.97623,1e-05,3.27433]
[1777354345367,64.29,77015.85,0.0,0.97624,1e-05,3.27318]
[1777354350401,64.29,77019.17,0.0,0.97629,1e-05,3.26781]
[1777354355437,64.3,77024.58,0.0,0.97639,1e-05,3.25639]
[1777354356444,64.3,77027.91,0.0,0.97644,1e-05,3.25088]
[1777354361478,64.3,77028.09,0.0,0.97644,1e-05,3.25099]
[1777354366514,64.3,77026.32,0.0,0.97641,1e-05,3.25436]
[1777354368528,64.3,77017.5,0.0,0.97627,1e-05,3.26931]
[1777354370542,64.3,77016.51,0.0,0.97626,1e-05,3.27107]
[1777354375577,64.3,77013.72,0.0,0.97621,1e-05,3.27598]
[1777354380612,64.3,77014.03,0.0,0.97622,1e-05,3.27561]
[1777354385647,64.3,77016.93,0.0,0.97626,1e-05,3.2709]
[1777354391689,64.31,77018.83,0.0,0.97629,1e-05,3.26796]
[1777354396913,64.31,77019.31,0.0,0.97629,1e-05,3.26736]
[1777354402766,64.31,77019.9,0.0,0.9763,1e-05,3.26664]
[1777354407801,64.31,77018.18,0.0,0.97627,1e-05,3.26975]
[1777354412837,64.31,77018.51,0.0,0.97629,1e-05,3.26678]
[1777354417871,64.31,77017.75,0.0,0.97628,1e-05,3.26828]
[1777354422906,64.31,77027.19,0.0,0.97642,1e-05,3.25265]
[1777354423913,64.31,77030.53,0.0,0.97646,1e-05,3.24712]
[1777354427122,64.31,77024.59,0.0,0.97637,1e-05,3.25737]
[1777354430962,64.32,77019.17,0.0,0.97629,1e-05,3.26663]
[1777354435997,64.32,77019.43,0.0,0.97629,1e-05,3.2664]
[1777354441031,64.32,77021.61,0.0,0.97632,1e-05,3.26296]
[1777354446070,64.32,77021.02,0.0,0.97631,1e-05,3.26424]
[1777354451106,64.32,77020.91,0.0,0.97631,1e-05,3.26464]
[1777354456139,64.32,77018.36,0.0,0.97627,1e-05,3.26914]
[1777354461172,64.32,77018.64,0.0,0.97627,1e-05,3.26884]
[1777354466207,64.32,77018.12,0.0,0.97626,1e-05,3.26987]
[1777354469280,64.32,77008.2,0.0,0.97612,1e-05,3.28662]
[1777354471292,64.32,76999.18,0.0,0.976,2e-05,3.29923]
[1777354473306,64.32,76998.31,0.0,0.97599,2e-05,3.30064]
[1777354478341,64.32,76998.81,0.0,0.97599,2e-05,3.29963]
[1777354482372,64.32,76987.9,0.0,0.97583,2e-05,3.31801]
[1777354483377,64.32,76985.6,0.0,0.9758,2e-05,3.32185]
[1777354488414,64.32,76983.33,0.0,0.97577,2e-05,3.32532]
[1777354493446,64.32,76983.66,0.0,0.97578,2e-05,3.32433]
[1777354498481,64.31,76983.64,0.0,0.97578,2e-05,3.32392]
[1777354503516,64.31,76985.99,0.0,0.97582,2e-05,3.31949]
[1777354508551,64.31,76985.01,0.0,0.97581,2e-05,3.32074]
[1777354513586,64.31,76983.55,0.0,0.97579,2e-05,3.32279]
[1777354518621,64.31,76980.43,0.0,0.97575,2e-05,3.32765]
[1777354523656,64.3,76979.27,0.0,0.97573,2e-05,3.32911]
[1777354528691,64.3,76979.01,0.0,0.97573,2e-05,3.32905]
[1777354533726,64.3,76978.34,0.0,0.97574,2e-05,3.32705]
[1777354535744,64.3,76971.93,0.0,0.97565,2e-05,3.3378]
[1777354536747,64.3,76966.06,0.0,0.97556,2e-05,3.34772]
[1777354537754,64.3,76957.7,0.0,0.97543,2e-05,3.36193]
[1777354538770,64.29,76956.82,0.0,0.97542,2e-05,3.36328]
[1777354539768,64.29,76950.98,0.0,0.97533,2e-05,3.37317]
[1777354540777,64.29,76942.63,0.0,0.97521,2e-05,3.3874]
[1777354541783,64.29,76938.85,0.0,0.97515,2e-05,3.39374]
[1777354542788,64.29,76944.38,0.0,0.97524,2e-05,3.38396]
[1777354543797,64.29,76949.16,0.0,0.97531,2e-05,3.37552]
[1777354545810,64.29,76948.75,0.0,0.97531,2e-05,3.37588]
[1777354549840,64.28,76942.91,0.0,0.97522,2e-05,3.38524]
[1777354552859,64.28,76937.73,0.0,0.97515,2e-05,3.39362]
[1777354558040,64.28,76938.72,0.0,0.97517,2e-05,3.39092]
[1777354560917,64.27,76933.66,0.0,0.9751,2e-05,3.3991]
[1777354565958,64.27,76930.09,0.0,0.97505,2e-05,3.40426]
[1777354570990,64.26,76924.88,0.0,0.97498,2e-05,3.41226]
[1777354574012,64.26,76930.97,0.0,0.97508,2e-05,3.40102]
[1777354575024,64.26,76932.01,0.0,0.9751,2e-05,3.39902]
[1777354578181,64.26,76926.34,0.0,0.97502,2e-05,3.40828]
[1777354580054,64.25,76923.08,0.0,0.97497,2e-05,3.41355]
[1777354585093,64.25,76921.25,0.0,0.97495,2e-05,3.41564]
[1777354587103,64.25,76926.5,0.0,0.97504,2e-05,3.40607]
[1777354589118,64.24,76927.1,0.0,0.97505,2e-05,3.40462]
[1777354594152,64.24,76927.46,0.0,0.97508,2e-05,3.40029]
[1777354599186,64.23,76926.37,0.0,0.97507,2e-05,3.40114]
[1777354601200,64.23,76919.46,0.0,0.97497,2e-05,3.41272]
[1777354606237,64.23,76912.96,0.0,0.97488,2e-05,3.42289]
[1777354611271,64.22,76905.3,0.0,0.97477,2e-05,3.43506]
[1777354613285,64.22,76903.98,0.0,0.97476,2e-05,3.43658]
[1777354614292,64.21,76895.85,0.0,0.97463,2e-05,3.45055]
[1777354617312,64.21,76891.09,0.0,0.97456,2e-05,3.45801]
[1777354621341,64.2,76880.7,0.0,0.97441,2e-05,3.47506]
[1777354622348,64.2,76886.84,0.0,0.97451,2e-05,3.46392]
[1777354627382,64.19,76885.41,0.0,0.9745,2e-05,3.46487]
[1777354632418,64.19,76885.67,0.0,0.97452,2e-05,3.46286]
[1777354637454,64.18,76881.77,0.0,0.97447,2e-05,3.46819]
[1777354640474,64.17,76877.6,0.0,0.97441,2e-05,3.47458]
[1777354645509,64.17,76875.6,0.0,0.97439,2e-05,3.47646]
[1777354650544,64.16,76875.66,0.0,0.97441,2e-05,3.47471]
[1777354652558,64.15,76880.75,0.0,0.97452,2e-05,3.46238]
[1777354654577,64.15,76883.73,0.0,0.97457,2e-05,3.45653]
[1777354659607,64.14,76883.76,0.0,0.97458,2e-05,3.45502]
[1777354665650,64.14,76883.33,0.0,0.97459,2e-05,3.45403]
[1777354670685,64.13,76881.96,0.0,0.97458,2e-05,3.455]
[1777354673706,64.12,76895.35,0.0,0.9748,2e-05,3.43066]
[1777354674713,64.12,76895.24,0.0,0.9748,2e-05,3.43061]
[1777354679748,64.12,76900.21,0.0,0.97489,2e-05,3.4207]
[1777354680755,64.12,76901.48,0.0,0.97491,2e-05,3.41826]
[1777354682769,64.11,76892.83,0.0,0.97478,2e-05,3.43295]
[1777354684783,64.11,76886.2,0.0,0.97468,2e-05,3.44411]
[1777354686797,64.11,76883.37,0.0,0.97464,2e-05,3.44857]
[1777354690826,64.1,76877.2,0.0,0.97455,2e-05,3.45838]
[1777354695861,64.1,76877.36,0.0,0.97456,2e-05,3.45671]
[1777354697875,64.09,76874.02,0.0,0.97452,2e-05,3.46203]
[1777354701903,64.09,76878.54,0.0,0.9746,2e-05,3.45293]
[1777354706938,64.08,76879.54,0.0,0.97463,2e-05,3.44982]
[1777354711973,64.08,76879.39,0.0,0.97465,2e-05,3.44687]
[1777354718014,64.08,76880.24,0.0,0.97466,2e-05,3.44542]
[1777354723049,64.08,76880.28,0.0,0.97466,2e-05,3.4454]
[1777354728085,64.08,76879.99,0.0,0.97465,2e-05,3.44597]
[1777354729231,64.08,76885.82,0.0,0.97475,2e-05,3.43574]
[1777354731106,64.08,76888.61,0.0,0.97479,2e-05,3.43089]
[1777354735134,64.08,76893.27,0.0,0.97486,2e-05,3.4229]
[1777354740168,64.08,76892.6,0.0,0.97485,2e-05,3.42435]
[1777354745204,64.08,76890.54,0.0,0.97481,2e-05,3.42825]
[1777354750240,64.08,76886.19,0.0,0.97474,2e-05,3.43613]
[1777354756281,64.09,76885.81,0.0,0.97473,2e-05,3.43721]
[1777354762323,64.09,76886.2,0.0,0.97474,2e-05,3.43701]
[1777354767358,64.09,76887.09,0.0,0.97474,2e-05,3.43596]
[1777354772393,64.09,76885.18,0.0,0.97473,2e-05,3.43728]
[1777354777428,64.1,76884.93,0.0,0.97472,2e-05,3.43846]
[1777354779581,64.1,76880.58,0.0,0.97464,2e-05,3.44652]
[1777354785484,64.1,76879.6,0.0,0.97462,2e-05,3.44901]
[1777354787498,64.11,76873.67,0.0,0.97453,2e-05,3.45966]
[1777354789651,64.11,76868.47,0.0,0.97444,2e-05,3.46893]
[1777354794547,64.11,76863.37,0.0,0.97436,2e-05,3.47818]
[1777354799728,64.11,76863.02,0.0,0.97435,2e-05,3.4791]
[1777354804617,64.11,76859.2,0.0,0.97429,2e-05,3.48611]
[1777354809798,64.1,76861.16,0.0,0.97433,2e-05,3.48166]
[1777354815694,64.09,76862.0,0.0,0.97436,2e-05,3.47811]
[1777354820729,64.09,76867.0,0.0,0.97445,2e-05,3.46756]
[1777354825764,64.08,76869.44,0.0,0.97451,2e-05,3.46161]
[1777354830799,64.07,76869.76,0.0,0.97453,2e-05,3.45943]
[1777354832813,64.07,76874.82,0.0,0.97463,2e-05,3.44717]
[1777354837848,64.06,76875.8,0.0,0.97466,2e-05,3.44392]
[1777354842884,64.05,76876.78,0.0,0.97469,2e-05,3.4407]
[1777354847919,64.04,76877.78,0.0,0.97472,2e-05,3.43749]
[1777354852964,64.04,76878.14,0.0,0.97474,2e-05,3.43543]
[1777354857992,64.03,76878.59,0.0,0.97476,2e-05,3.43323]
[1777354863028,64.02,76883.25,0.0,0.97484,2e-05,3.42368]
[1777354865042,64.02,76886.79,0.0,0.9749,2e-05,3.41696]
[1777354870077,64.01,76882.45,0.0,0.97484,2e-05,3.42332]
[1777354872091,64.01,76880.51,0.0,0.97482,2e-05,3.42619]
[1777354877126,64.0,76880.71,0.0,0.97483,2e-05,3.42452]
[1777354883168,64.0,76875.95,0.0,0.97477,2e-05,3.43125]
[1777354888203,63.99,76871.83,0.0,0.97472,2e-05,3.43709]
[1777354893240,63.98,76870.79,0.0,0.97473,2e-05,3.43482]
[1777354898275,63.98,76870.17,0.0,0.97474,2e-05,3.43451]
[1777354903313,63.97,76869.5,0.0,0.97474,2e-05,3.43429]
[1777354908346,63.96,76865.32,0.0,0.97468,2e-05,3.44024]
[1777354913381,63.95,76862.74,0.0,0.97466,2e-05,3.44335]
[1777354915397,63.95,76854.98,0.0,0.97454,2e-05,3.45647]
[1777354917410,63.95,76847.07,0.0,0.97442,2e-05,3.46985]
[1777354922445,63.94,76834.18,0.0,0.97422,2e-05,3.49114]
[1777354923452,63.94,76827.53,0.0,0.97412,2e-05,3.50264]
[1777354924460,63.94,76821.63,0.0,0.97403,2e-05,3.51282]
[1777354929497,63.93,76820.09,0.0,0.97402,2e-05,3.51368]
[1777354932517,63.92,76813.53,0.0,0.97392,2e-05,3.5243]
[1777354936546,63.91,76807.36,0.0,0.97384,2e-05,3.53382]
[1777354937551,63.91,76802.31,0.0,0.97376,2e-05,3.5425]
[1777354939566,63.91,76800.09,0.0,0.97373,2e-05,3.54566]
[1777354944603,63.9,76802.81,0.0,0.97379,2e-05,3.53863]
[1777354947624,63.89,76813.05,0.0,0.97397,2e-05,3.51862]
[1777354952658,63.88,76812.44,0.0,0.974,2e-05,3.51508]
[1777354957693,63.87,76811.46,0.0,0.974,2e-05,3.51499]
[1777354962728,63.86,76809.86,0.0,0.97399,2e-05,3.516]
[1777354967763,63.85,76808.66,0.0,0.97399,2e-05,3.51633]
[1777354972798,63.84,76809.51,0.0,0.97401,2e-05,3.51301]
[1777354977833,63.84,76808.82,0.0,0.97402,2e-05,3.51247]
[1777354982868,63.83,76808.57,0.0,0.97403,2e-05,3.51117]
[1777354987904,63.82,76811.05,0.0,0.97409,2e-05,3.50502]
[1777354992939,63.81,76810.75,0.0,0.9741,2e-05,3.50389]
[1777354997974,63.8,76812.98,0.0,0.97415,2e-05,3.49828]
[1777355003009,63.79,76814.86,0.0,0.97419,2e-05,3.49335]
[1777355006030,63.79,76848.47,0.0,0.97473,2e-05,3.4332]
[1777355007038,63.79,76858.24,0.0,0.97489,2e-05,3.41581]
[1777355008044,63.79,76859.53,0.0,0.97491,2e-05,3.41337]
[1777355013078,63.79,76860.27,0.0,0.97495,2e-05,3.40855]
[1777355018114,63.78,76860.81,0.0,0.97497,2e-05,3.40679]
[1777355023166,63.78,76860.69,0.0,0.97497,2e-05,3.40621]
[1777355028186,63.77,76856.01,0.0,0.9749,2e-05,3.4136]
[1777355030228,63.77,76853.98,0.0,0.97487,2e-05,3.41681]
[1777355033271,63.77,76858.14,0.0,0.97495,2e-05,3.40898]
[1777355038306,63.77,76859.8,0.0,0.97498,2e-05,3.40524]
[1777355043341,63.76,76859.95,0.0,0.97499,2e-05,3.40417]
[1777355048376,63.76,76858.5,0.0,0.97497,2e-05,3.40588]
[1777355053411,63.75,76861.67,0.0,0.97503,2e-05,3.39951]
[1777355058445,63.75,76865.21,0.0,0.97509,2e-05,3.39253]
[1777355063481,63.75,76866.71,0.0,0.97512,2e-05,3.38919]
[1777355068516,63.74,76865.77,0.0,0.97511,2e-05,3.39012]
[1777355073552,63.74,76865.85,0.0,0.97514,2e-05,3.38658]
[1777355077580,63.74,76860.36,0.0,0.97506,2e-05,3.39561]
[1777355082616,63.73,76860.45,0.0,0.97507,2e-05,3.39467]
[1777355087650,63.73,76864.32,0.0,0.97513,2e-05,3.38716]
[1777355092686,63.72,76866.18,0.0,0.97517,2e-05,3.38323]
[1777355095707,63.72,76860.95,0.0,0.97509,2e-05,3.39195]
[1777355101849,63.72,76863.18,0.0,0.97513,2e-05,3.38703]
[1777355107793,63.71,76866.03,0.0,0.97519,2e-05,3.38122]
[1777355112829,63.71,76866.08,0.0,0.97519,2e-05,3.38047]
[1777355117863,63.71,76864.55,0.0,0.97517,2e-05,3.38249]
[1777355122899,63.7,76863.78,0.0,0.97517,2e-05,3.38317]
[1777355128941,63.7,76867.8,0.0,0.97524,2e-05,3.3754]
[1777355133976,63.7,76870.62,0.0,0.97531,2e-05,3.36727]
[1777355139012,63.69,76868.8,0.0,0.97528,2e-05,3.3699]
[1777355144048,63.69,76868.74,0.0,0.97529,2e-05,3.36945]
[1777355149083,63.69,76867.56,0.0,0.97527,2e-05,3.37097]
[1777355154118,63.69,76864.12,0.0,0.97522,2e-05,3.37643]
[1777355159153,63.68,76862.98,0.0,0.97521,2e-05,3.37782]
[1777355164188,63.68,76861.68,0.0,0.9752,2e-05,3.37947]
[1777355169222,63.68,76866.6,0.0,0.97528,2e-05,3.37032]
[1777355174258,63.67,76867.34,0.0,0.97529,2e-05,3.36848]
[1777355179293,63.67,76866.02,0.0,0.97528,2e-05,3.37024]
[1777355184328,63.67,76865.16,0.0,0.97527,2e-05,3.37116]
[1777355189363,63.67,76865.27,0.0,0.97528,2e-05,3.37043]
[1777355194397,63.66,76868.04,0.0,0.97534,2e-05,3.3624]
[1777355199433,63.66,76869.61,0.0,0.97537,2e-05,3.35921]
[1777355204468,63.66,76869.19,0.0,0.97537,2e-05,3.35948]
[1777355208496,63.66,76875.14,0.0,0.97546,2e-05,3.34882]
[1777355213530,63.66,76874.16,0.0,0.97545,2e-05,3.35018]
[1777355218687,63.65,76874.46,0.0,0.97546,2e-05,3.34934]
[1777355223711,63.65,76874.85,0.0,0.97547,2e-05,3.34835]
[1777355227739,63.65,76881.39,0.0,0.97557,2e-05,3.3368]
[1777355232773,63.65,76880.48,0.0,0.97556,2e-05,3.33818]
[1777355237809,63.65,76878.49,0.0,0.97553,2e-05,3.34141]
[1777355242844,63.65,76879.69,0.0,0.97555,2e-05,3.3391]
[1777355247879,63.65,76880.54,0.0,0.97556,2e-05,3.3374]
[1777355252915,63.65,76881.26,0.0,0.9756,2e-05,3.33324]
[1777355257949,63.64,76882.65,0.0,0.97562,2e-05,3.33065]
[1777355262984,63.64,76882.14,0.0,0.97561,2e-05,3.33134]
[1777355268019,63.64,76883.35,0.0,0.97563,2e-05,3.32905]
[1777355273054,63.64,76882.77,0.0,0.97563,2e-05,3.32986]
[1777355278089,63.64,76883.31,0.0,0.97564,2e-05,3.32874]
[1777355283123,63.64,76883.81,0.0,0.97565,2e-05,3.32769]
[1777355288160,63.64,76883.76,0.0,0.97565,2e-05,3.3276]
[1777355293194,63.64,76883.72,0.0,0.97565,2e-05,3.32748]
[1777355296214,63.64,76878.19,0.0,0.97556,2e-05,3.33693]
[1777355301250,63.64,76874.97,0.0,0.97552,2e-05,3.34223]
[1777355306285,63.63,76876.09,0.0,0.97554,2e-05,3.34]
[1777355311320,63.63,76877.54,0.0,0.97558,2e-05,3.33457]
[1777355316355,63.63,76878.41,0.0,0.97559,2e-05,3.33285]
[1777355318369,63.63,76904.97,0.0,0.976,2e-05,3.28705]
[1777355319376,63.63,76911.32,0.0,0.9761,2e-05,3.27623]
[1777355320383,63.63,76908.3,0.0,0.97605,2e-05,3.28145]
[1777355325418,63.63,76908.37,0.0,0.97605,2e-05,3.2816]
[1777355330453,63.63,76900.83,0.0,0.97593,2e-05,3.29477]
[1777355332467,63.63,76894.07,0.0,0.97583,2e-05,3.30643]
[1777355337502,63.64,76893.34,0.0,0.97582,2e-05,3.30778]
[1777355342537,63.64,76887.22,0.0,0.97572,2e-05,3.31837]
[1777355344551,63.64,76885.42,0.0,0.9757,2e-05,3.32146]
[1777355349586,63.63,76886.67,0.0,0.97572,2e-05,3.31924]
[1777355354621,63.63,76887.47,0.0,0.97573,2e-05,3.31779]
[1777355359656,63.63,76886.43,0.0,0.97571,2e-05,3.31951]
[1777355364691,63.63,76888.25,0.0,0.97574,2e-05,3.31633]
[1777355369727,63.63,76885.46,0.0,0.9757,2e-05,3.32109]
[1777355374763,63.63,76887.29,0.0,0.97575,2e-05,3.31523]
[1777355381813,63.63,76886.78,0.0,0.97574,2e-05,3.31607]
[1777355386848,63.63,76886.32,0.0,0.97573,2e-05,3.31683]
[1777355391883,63.63,76886.41,0.0,0.97573,2e-05,3.31664]
[1777355396917,63.63,76886.23,0.0,0.97573,2e-05,3.31692]
[1777355401955,63.63,76885.17,0.0,0.97572,2e-05,3.31871]
[1777355406988,63.63,76885.86,0.0,0.97573,2e-05,3.31748]
[1777355412023,63.63,76885.72,0.0,0.97572,2e-05,3.31768]
[1777355417060,63.63,76885.58,0.0,0.97572,2e-05,3.31789]
[1777355420078,63.63,76894.24,0.0,0.97586,2e-05,3.30297]
[1777355424107,63.63,76893.46,0.0,0.97584,2e-05,3.30441]
[1777355426121,63.63,76900.58,0.0,0.97595,2e-05,3.29224]
[1777355431155,63.63,76898.77,0.0,0.97594,2e-05,3.29302]
[1777355436195,63.64,76896.44,0.0,0.9759,2e-05,3.29729]
[1777355438205,63.64,76888.54,0.0,0.97578,2e-05,3.31095]
[1777355443240,63.64,76892.99,0.0,0.97585,2e-05,3.30351]
[1777355445255,63.64,76898.98,0.0,0.97594,2e-05,3.29332]
[1777355446261,63.64,76904.78,0.0,0.97602,2e-05,3.28345]
[1777355447267,63.64,76907.14,0.0,0.97606,2e-05,3.27949]
[1777355452304,63.64,76905.75,0.0,0.97603,2e-05,3.28231]
[1777355454318,63.64,76899.96,0.0,0.97595,2e-05,3.29239]
[1777355459353,63.64,76899.41,0.0,0.97593,2e-05,3.29368]
[1777355464389,63.65,76898.96,0.0,0.97592,2e-05,3.29481]
[1777355469425,63.65,76897.41,0.0,0.9759,2e-05,3.29783]
[1777355474459,63.65,76896.62,0.0,0.97588,2e-05,3.29954]
[1777355479494,63.65,76895.28,0.0,0.97586,2e-05,3.30219]
[1777355484529,63.65,76892.27,0.0,0.97581,2e-05,3.30768]
[1777355489564,63.65,76893.3,0.0,0.97582,2e-05,3.30621]
[1777355494600,63.66,76893.38,0.0,0.97584,2e-05,3.30374]
[1777355499637,63.66,76893.59,0.0,0.97584,2e-05,3.3037]
[1777355504672,63.66,76893.6,0.0,0.97584,2e-05,3.304]
[1777355509707,63.66,76893.41,0.0,0.97583,2e-05,3.30463]
[1777355514741,63.66,76890.97,0.0,0.97579,2e-05,3.3091]
[1777355519777,63.66,76890.84,0.0,0.97579,2e-05,3.30958]
[1777355524814,63.66,76890.0,0.0,0.97577,2e-05,3.31126]
[1777355529849,63.66,76890.64,0.0,0.97578,2e-05,3.31038]
[1777355534884,63.67,76892.41,0.0,0.97581,2e-05,3.30758]
[1777355539919,63.67,76891.96,0.0,0.9758,2e-05,3.30862]
[1777355544954,63.67,76892.24,0.0,0.9758,2e-05,3.30838]
[1777355549989,63.67,76892.48,0.0,0.9758,2e-05,3.30821]
[1777355557038,63.67,76892.8,0.0,0.97582,2e-05,3.3054]
[1777355562073,63.67,76894.16,0.0,0.97584,2e-05,3.30334]
[1777355567109,63.67,76893.6,0.0,0.97583,2e-05,3.30461]
[1777355572143,63.68,76893.74,0.0,0.97583,2e-05,3.30466]
[1777355577177,63.68,76896.09,0.0,0.97586,2e-05,3.30092]
[1777355582213,63.68,76898.79,0.0,0.9759,2e-05,3.29659]
[1777355586241,63.68,76903.96,0.0,0.97598,2e-05,3.288]
[1777355588256,63.68,76919.67,0.0,0.97621,2e-05,3.26133]
[1777355589263,63.68,76922.88,0.0,0.97626,2e-05,3.25599]
[1777355594298,63.69,76922.33,0.0,0.97625,2e-05,3.25767]
[1777355599333,63.69,76923.4,0.0,0.97626,2e-05,3.25648]
[1777355604373,63.69,76926.7,0.0,0.9763,2e-05,3.25155]
[1777355605374,63.69,76934.0,0.0,0.97641,2e-05,3.23933]
[1777355610410,63.7,76939.25,0.0,0.97648,1e-05,3.23127]
[1777355615444,63.7,76947.83,0.0,0.97662,1e-05,3.21505]
[1777355616452,63.7,76948.57,0.0,0.97663,1e-05,3.214]
[1777355620481,63.71,76943.42,0.0,0.97655,1e-05,3.22343]
[1777355623500,63.71,76940.89,0.0,0.9765,1e-05,3.22821]
[1777355628536,63.71,76941.07,0.0,0.9765,1e-05,3.22873]
[1777355633571,63.72,76941.38,0.0,0.9765,1e-05,3.22902]
[1777355638606,63.72,76941.96,0.0,0.9765,1e-05,3.22884]
[1777355643641,63.73,76936.49,0.0,0.97641,2e-05,3.23885]
[1777355648677,63.73,76937.83,0.0,0.97642,2e-05,3.23729]
[1777355653710,63.73,76941.69,0.0,0.97647,1e-05,3.23147]
[1777355658745,63.74,76940.44,0.0,0.97645,1e-05,3.23429]
[1777355663780,63.74,76942.18,0.0,0.97647,1e-05,3.23207]
[1777355665795,63.74,76934.64,0.0,0.97635,2e-05,3.24512]
[1777355666801,63.74,76933.22,0.0,0.97633,2e-05,3.24765]
[1777355667809,63.74,76924.22,0.0,0.97619,2e-05,3.26304]
[1777355668818,63.74,76917.52,0.0,0.97609,2e-05,3.27454]
[1777355669823,63.74,76911.42,0.0,0.976,2e-05,3.28502]
[1777355670830,63.74,76922.08,0.0,0.97616,2e-05,3.26689]
[1777355671837,63.74,76924.57,0.0,0.97622,2e-05,3.26011]
[1777355676872,63.75,76923.06,0.0,0.97619,2e-05,3.26311]
[1777355681906,63.75,76918.03,0.0,0.97611,2e-05,3.27211]
[1777355685935,63.75,76912.97,0.0,0.97603,2e-05,3.28106]
[1777355690972,63.75,76914.86,0.0,0.97606,2e-05,3.27817]
[1777355696006,63.75,76911.85,0.0,0.97601,2e-05,3.28366]
[1777355701040,63.76,76916.09,0.0,0.97607,2e-05,3.27678]
[1777355706075,63.76,76917.4,0.0,0.97608,2e-05,3.27497]
[1777355711110,63.76,76918.74,0.0,0.9761,2e-05,3.27311]
[1777355716148,63.76,76916.79,0.0,0.97607,2e-05,3.27686]
[1777355722189,63.76,76917.07,0.0,0.97607,2e-05,3.27688]
[1777355727223,63.77,76916.7,0.0,0.97606,2e-05,3.27792]
[1777355732258,63.77,76916.35,0.0,0.97607,2e-05,3.2763]
[1777355737294,63.77,76917.28,0.0,0.97608,2e-05,3.27512]
[1777355742329,63.77,76918.9,0.0,0.9761,2e-05,3.27277]
[1777355747364,63.78,76919.38,0.0,0.9761,2e-05,3.27235]
[1777355752399,63.78,76919.94,0.0,0.97611,2e-05,3.27179]
[1777355757435,63.78,76918.56,0.0,0.97608,2e-05,3.2746]
[1777355762470,63.78,76917.63,0.0,0.97607,2e-05,3.27652]
[1777355767505,63.78,76912.64,0.0,0.97599,2e-05,3.28533]
[1777355772539,63.78,76912.75,0.0,0.97599,2e-05,3.28541]
[1777355776570,63.78,76921.38,0.0,0.97612,2e-05,3.27085]
[1777355777577,63.79,76923.86,0.0,0.97615,2e-05,3.26671]
[1777355783619,63.79,76925.8,0.0,0.97618,2e-05,3.26401]
[1777355788654,63.79,76925.86,0.0,0.97617,2e-05,3.26433]
[1777355793690,63.79,76922.41,0.0,0.97614,2e-05,3.26796]
[1777355798724,63.79,76919.32,0.0,0.97609,2e-05,3.27356]
[1777355803759,63.8,76916.82,0.0,0.97605,2e-05,3.27812]
[1777355808794,63.8,76916.04,0.0,0.97603,2e-05,3.27975]
[1777355814835,63.8,76914.49,0.0,0.97601,2e-05,3.28276]
[1777355819870,63.8,76913.75,0.0,0.97599,2e-05,3.28433]
[1777355824905,63.8,76912.44,0.0,0.97597,2e-05,3.28687]
[1777355829941,63.8,76911.39,0.0,0.97595,2e-05,3.28896]
[1777355834976,63.81,76910.53,0.0,0.97593,2e-05,3.29072]
[1777355840013,63.81,76909.67,0.0,0.97592,2e-05,3.29245]
[1777355845046,63.81,76907.45,0.0,0.97588,2e-05,3.29649]
[1777355848067,63.81,76914.67,0.0,0.97599,2e-05,3.28428]
[1777355853102,63.81,76914.04,0.0,0.976,2e-05,3.28304]
[1777355858137,63.81,76911.87,0.0,0.97596,2e-05,3.28704]
[1777355864179,63.81,76914.33,0.0,0.976,2e-05,3.28319]
[1777355869214,63.81,76919.08,0.0,0.97607,2e-05,3.27541]
[1777355874248,63.82,76920.46,0.0,0.97608,2e-05,3.27342]
[1777355876264,63.82,76926.71,0.0,0.97618,2e-05,3.26293]
[1777355877270,63.82,76930.62,0.0,0.97624,2e-05,3.25638]
[1777355880291,63.82,76934.04,0.0,0.97628,2e-05,3.2509]
[1777355885327,63.82,76936.33,0.0,0.97631,2e-05,3.24758]
[1777355890366,63.83,76936.74,0.0,0.97632,2e-05,3.24746]
[1777355896408,63.83,76938.47,0.0,0.97634,2e-05,3.24522]
[1777355901443,63.83,76939.69,0.0,0.97635,2e-05,3.24375]
[1777355906477,63.84,76943.37,0.0,0.9764,2e-05,3.23815]
[1777355911498,63.84,76940.7,0.0,0.97637,2e-05,3.24066]
[1777355916549,63.84,76940.62,0.0,0.97636,2e-05,3.24141]
[1777355921583,63.84,76941.32,0.0,0.97637,2e-05,3.24084]
[1777355926618,63.85,76935.37,0.0,0.97628,2e-05,3.2515]
[1777355931654,63.85,76935.63,0.0,0.97627,2e-05,3.2517]
[1777355936689,63.84,76934.58,0.0,0.97628,2e-05,3.25088]
[1777355941723,63.83,76935.81,0.0,0.97632,2e-05,3.24668]
[1777355945752,63.82,76943.81,0.0,0.97645,1e-05,3.2315]
[1777355950787,63.81,76943.54,0.0,0.97646,1e-05,3.23001]
[1777355955822,63.8,76941.97,0.0,0.97646,1e-05,3.23073]
[1777355960857,63.79,76942.03,0.0,0.97648,1e-05,3.22871]
[1777355965899,63.78,76940.82,0.0,0.97647,1e-05,3.22885]
[1777355970935,63.77,76941.81,0.0,0.97651,1e-05,3.22528]
[1777355975970,63.76,76942.82,0.0,0.97655,1e-05,3.21914]
[1777355978991,63.75,76917.64,0.0,0.97618,2e-05,3.26066]
[1777355980001,63.75,76906.39,0.0,0.97602,2e-05,3.2794]
[1777355981006,63.75,76907.01,0.0,0.97603,2e-05,3.27788]
[1777355986040,63.74,76907.97,0.0,0.97607,2e-05,3.27392]
[1777355991075,63.73,76905.61,0.0,0.97605,2e-05,3.27565]
[1777355993090,63.72,76879.39,0.0,0.97566,2e-05,3.31971]
[1777355994098,63.72,76874.43,0.0,0.97558,2e-05,3.32773]
[1777355996110,63.71,76873.68,0.0,0.97558,2e-05,3.32791]
[1777356000142,63.7,76867.98,0.0,0.97551,2e-05,3.33552]
[1777356003165,63.69,76878.17,0.0,0.97569,2e-05,3.31621]
[1777356004172,63.69,76884.51,0.0,0.97579,2e-05,3.30475]
[1777356005179,63.69,76887.4,0.0,0.97584,2e-05,3.29926]
[1777356010216,63.67,76885.16,0.0,0.97583,2e-05,3.30058]
[1777356013235,63.67,76884.03,0.0,0.97582,2e-05,3.30098]
[1777356016256,63.66,76895.26,0.0,0.97601,2e-05,3.2802]
[1777356017263,63.66,76900.79,0.0,0.97609,2e-05,3.27028]
[1777356018270,63.65,76902.32,0.0,0.97612,2e-05,3.26721]
[1777356023305,63.64,76900.04,0.0,0.97611,2e-05,3.26887]
[1777356028341,63.63,76906.59,0.0,0.97623,2e-05,3.25551]
[1777356033375,63.62,76901.92,0.0,0.97619,2e-05,3.25874]
[1777356038411,63.61,76902.8,0.0,0.97622,2e-05,3.25515]
[1777356041434,63.6,76909.26,0.0,0.97633,2e-05,3.24293]
[1777356043447,63.6,76913.37,0.0,0.9764,2e-05,3.23518]
[1777356048482,63.59,76907.12,0.0,0.97632,2e-05,3.24385]
[1777356050497,63.59,76906.89,0.0,0.97633,2e-05,3.24344]
[1777356055532,63.58,76907.38,0.0,0.97635,2e-05,3.24061]
[1777356060567,63.57,76905.87,0.0,0.97634,2e-05,3.24121]
[1777356065605,63.56,76902.53,0.0,0.97631,2e-05,3.24492]
[1777356070641,63.55,76900.56,0.0,0.9763,2e-05,3.24625]
[1777356072655,63.54,76911.48,0.0,0.97647,2e-05,3.22692]
[1777356073663,63.54,76917.3,0.0,0.97657,1e-05,3.21625]
[1777356074669,63.53,76921.44,0.0,0.97663,1e-05,3.20846]
[1777356076684,63.53,76927.15,0.0,0.97673,1e-05,3.19727]
[1777356081719,63.51,76927.43,0.0,0.97677,1e-05,3.19297]
[1777356087760,63.48,76929.07,0.0,0.97683,1e-05,3.18566]
[1777356090781,63.47,76922.19,0.0,0.97675,1e-05,3.19496]
[1777356091793,63.46,76921.46,0.0,0.97677,1e-05,3.19205]
[1777356096827,63.44,76926.43,0.0,0.97688,1e-05,3.17992]
[1777356101859,63.42,76931.97,0.0,0.97699,1e-05,3.16694]
[1777356106894,63.41,76933.91,0.0,0.97705,1e-05,3.16007]
[1777356111929,63.39,76932.34,0.0,0.97706,1e-05,3.15909]
[1777356116967,63.37,76936.26,0.0,0.97715,1e-05,3.14899]
[1777356122002,63.35,76942.76,0.0,0.97727,1e-05,3.13469]
[1777356123010,63.35,76948.14,0.0,0.97736,1e-05,3.12508]
[1777356124017,63.34,76952.65,0.0,0.97743,1e-05,3.11694]
[1777356126031,63.34,76954.22,0.0,0.97746,1e-05,3.11306]
[1777356130060,63.32,76946.24,0.0,0.97737,1e-05,3.12373]
[1777356135094,63.31,76947.85,0.0,0.97742,1e-05,3.11784]
[1777356137108,63.3,76951.86,0.0,0.97749,1e-05,3.10994]
[1777356142144,63.28,76947.56,0.0,0.97745,1e-05,3.11395]
[1777356144157,63.22,76939.63,0.0,0.97744,1e-05,3.11468]
[1777356146172,63.18,76938.39,0.0,0.97749,1e-05,3.10992]
[1777356151206,63.17,76934.77,0.0,0.97748,1e-05,3.11026]
[1777356156241,63.15,76933.12,0.0,0.97748,1e-05,3.1099]
[1777356161276,63.14,76930.01,0.0,0.97746,1e-05,3.11197]
[1777356166312,63.12,76924.88,0.0,0.97741,1e-05,3.11735]
[1777356170339,63.11,76931.65,0.0,0.97753,1e-05,3.10361]
[1777356175374,63.09,76932.63,0.0,0.97757,1e-05,3.09893]
[1777356179402,63.08,76938.54,0.0,0.97768,1e-05,3.08673]
[1777356184438,63.06,76941.85,0.0,0.97775,1e-05,3.07835]
[1777356189471,63.05,76941.13,0.0,0.97777,1e-05,3.07666]
[1777356194516,63.03,76937.09,0.0,0.97773,1e-05,3.08045]
[1777356199542,63.02,76933.7,0.0,0.97771,1e-05,3.08312]
[1777356200550,63.02,76928.61,0.0,0.97764,1e-05,3.09095]
[1777356201557,63.01,76927.42,0.0,0.97763,1e-05,3.09231]
[1777356206591,63.0,76928.09,0.0,0.97766,1e-05,3.08817]
[1777356211626,62.98,76927.54,0.0,0.9777,1e-05,3.08354]
[1777356216663,62.97,76924.95,0.0,0.97769,1e-05,3.08485]
[1777356221698,62.95,76928.45,0.0,0.97776,1e-05,3.07614]
[1777356226733,62.94,76929.79,0.0,0.97781,1e-05,3.07106]
[1777356231767,62.92,76935.06,0.0,0.97791,1e-05,3.05958]
[1777356236805,62.91,76936.45,0.0,0.97795,1e-05,3.05454]
[1777356239826,62.9,76941.94,0.0,0.97804,1e-05,3.04391]
[1777356241845,62.89,76946.77,0.0,0.97812,1e-05,3.03496]
[1777356245868,62.88,76951.38,0.0,0.9782,1e-05,3.0254]
[1777356248890,62.87,76957.81,0.0,0.97831,1e-05,3.01346]
[1777356249896,62.87,76956.04,0.0,0.97829,1e-05,3.01587]
[1777356254931,62.86,76954.99,0.0,0.97829,1e-05,3.01529]
[1777356259965,62.85,76953.06,0.0,0.97828,1e-05,3.01618]
[1777356265002,62.83,76947.63,0.0,0.97823,1e-05,3.02238]
[1777356271043,62.82,76944.73,0.0,0.97823,1e-05,3.0219]
[1777356274064,62.81,76950.77,0.0,0.97832,1e-05,3.01076]
[1777356279099,62.8,76949.8,0.0,0.97833,1e-05,3.01028]
[1777356282120,62.8,76958.72,0.0,0.97846,1e-05,2.99456]
[1777356283126,62.79,76958.94,0.0,0.97847,1e-05,2.99383]
[1777356285141,62.79,76965.0,0.0,0.97856,1e-05,2.98327]
[1777356290175,62.78,76963.17,0.0,0.97855,1e-05,2.98443]
[1777356295211,62.77,76966.14,0.0,0.97861,1e-05,2.97786]
[1777356297224,62.77,76970.0,0.0,0.97867,1e-05,2.97095]
[1777356302260,62.76,76968.46,0.0,0.97866,1e-05,2.97176]
[1777356307294,62.75,76968.8,0.0,0.97868,1e-05,2.96956]
[1777356312330,62.74,76972.09,0.0,0.97874,1e-05,2.96264]
[1777356317365,62.73,76969.87,0.0,0.97872,1e-05,2.96465]
[1777356322400,62.73,76970.68,0.0,0.97875,1e-05,2.96182]
[1777356327435,62.72,76977.37,0.0,0.97885,1e-05,2.94958]
[1777356332472,62.71,76974.87,0.0,0.97885,1e-05,2.94973]
[1777356337506,62.7,76975.28,0.0,0.97886,1e-05,2.94771]
[1777356342540,62.7,76981.44,0.0,0.97896,1e-05,2.93653]
[1777356343548,62.7,76987.66,0.0,0.97905,1e-05,2.92634]
[1777356344555,62.69,76990.86,0.0,0.9791,1e-05,2.92101]
[1777356350598,62.69,76994.96,0.0,0.97916,1e-05,2.91316]
[1777356355632,62.68,76995.78,0.0,0.97918,1e-05,2.91077]
[1777356360667,62.68,76999.69,0.0,0.97925,1e-05,2.90348]
[1777356365702,62.67,76999.68,0.0,0.97925,1e-05,2.90244]
[1777356368723,62.67,76994.92,0.0,0.97919,1e-05,2.90935]
[1777356373758,62.66,76994.34,0.0,0.9792,1e-05,2.90912]
[1777356378794,62.65,76993.75,0.0,0.9792,1e-05,2.90889]
[1777356383829,62.65,76990.26,0.0,0.97916,1e-05,2.91324]
[1777356388863,62.64,76993.77,0.0,0.97922,1e-05,2.90647]
[1777356393899,62.64,76994.81,0.0,0.97926,1e-05,2.90121]
[1777356398934,62.63,76995.75,0.0,0.97928,1e-05,2.8986]
[1777356403969,62.62,76994.71,0.0,0.97928,1e-05,2.89914]
[1777356409004,62.62,76994.47,0.0,0.97928,1e-05,2.89839]
[1777356414041,62.61,76995.25,0.0,0.9793,1e-05,2.89603]
[1777356419075,62.61,76994.75,0.0,0.97931,1e-05,2.8957]
[1777356421090,62.6,76989.06,0.0,0.97923,1e-05,2.90429]
[1777356422096,62.6,76986.99,0.0,0.97921,1e-05,2.90734]
[1777356427132,62.59,76989.12,0.0,0.97925,1e-05,2.90254]
[1777356432166,62.59,76992.8,0.0,0.97931,1e-05,2.89561]
[1777356437202,62.58,76990.12,0.0,0.97928,1e-05,2.89879]
[1777356442237,62.58,76989.77,0.0,0.97928,1e-05,2.89825]
[1777356447272,62.57,76991.57,0.0,0.97932,1e-05,2.89431]
[1777356452307,62.57,76996.02,0.0,0.9794,1e-05,2.88378]
[1777356455328,62.56,77003.74,0.0,0.97951,1e-05,2.871]
[1777356456335,62.56,77005.88,0.0,0.97954,1e-05,2.86745]
[1777356461369,62.56,77005.69,0.0,0.97955,1e-05,2.8669]
[1777356466405,62.55,77002.87,0.0,0.97952,1e-05,2.87047]
[1777356471440,62.55,77001.77,0.0,0.97951,1e-05,2.87132]
[1777356476474,62.54,76999.1,0.0,0.97948,1e-05,2.87461]
[1777356481511,62.54,76992.44,0.0,0.9794,1e-05,2.88419]
[1777356486545,62.53,76993.56,0.0,0.97942,1e-05,2.88141]
[1777356491580,62.53,76994.63,0.0,0.97944,1e-05,2.87873]
[1777356493594,62.53,77000.82,0.0,0.97953,1e-05,2.86858]
[1777356498629,62.52,77001.65,0.0,0.97955,1e-05,2.86639]
[1777356504671,62.51,77001.72,0.0,0.97956,1e-05,2.86524]
[1777356509707,62.51,77004.57,0.0,0.97961,1e-05,2.85991]
[1777356514742,62.51,77005.93,0.0,0.97965,1e-05,2.85455]
[1777356517762,62.5,77013.99,0.0,0.97976,1e-05,2.84145]
[1777356518769,62.5,77015.86,0.0,0.97979,1e-05,2.83839]
[1777356523811,62.5,77016.84,0.0,0.97981,1e-05,2.83625]
[1777356527833,62.49,77010.97,0.0,0.97974,1e-05,2.84432]
[1777356532868,62.49,77011.38,0.0,0.97975,1e-05,2.84304]
[1777356537904,62.49,77010.94,0.0,0.97975,1e-05,2.84309]
[1777356542939,62.48,77011.33,0.0,0.97976,1e-05,2.84186]
[1777356547977,62.48,77010.3,0.0,0.97975,1e-05,2.84291]
[1777356553007,62.48,77010.57,0.0,0.97976,1e-05,2.84191]
[1777356557035,62.47,77005.12,0.0,0.97969,1e-05,2.84999]
[1777356558044,62.47,76994.57,0.0,0.97954,1e-05,2.86647]
[1777356559050,62.47,76993.36,0.0,0.97953,1e-05,2.86822]
[1777356561064,62.47,77000.65,0.0,0.97963,1e-05,2.85641]
[1777356563077,62.47,77003.92,0.0,0.97968,1e-05,2.851]
[1777356568113,62.47,77002.2,0.0,0.97966,1e-05,2.85302]
[1777356573149,62.46,77003.37,0.0,0.9797,1e-05,2.84804]
[1777356578183,62.46,77005.2,0.0,0.97973,1e-05,2.84449]
[1777356583218,62.46,77007.99,0.0,0.97977,1e-05,2.83943]
[1777356588252,62.45,77008.48,0.0,0.97978,1e-05,2.83799]
[1777356593291,62.45,77006.91,0.0,0.97977,1e-05,2.83964]
[1777356598326,62.44,77007.23,0.0,0.97978,1e-05,2.83848]
[1777356603359,62.44,77007.41,0.0,0.97979,1e-05,2.83755]
[1777356607386,62.44,77012.03,0.0,0.97985,1e-05,2.82986]
[1777356612422,62.44,77007.93,0.0,0.9798,1e-05,2.8357]
[1777356617458,62.43,77006.7,0.0,0.97979,1e-05,2.83703]
[1777356622493,62.43,77005.9,0.0,0.97979,1e-05,2.83767]
[1777356627528,62.43,77005.93,0.0,0.97979,1e-05,2.837]
[1777356632563,62.42,77011.1,0.0,0.97988,1e-05,2.82589]
[1777356637598,62.42,77010.11,0.0,0.97987,1e-05,2.82691]
[1777356642633,62.42,77009.39,0.0,0.97987,1e-05,2.8275]
[1777356647668,62.41,77009.35,0.0,0.97987,1e-05,2.82703]
[1777356653710,62.41,77008.48,0.0,0.97987,1e-05,2.82776]
[1777356658744,62.41,77005.45,0.0,0.97983,1e-05,2.83194]
[1777356663779,62.4,77005.26,0.0,0.97983,1e-05,2.83166]
[1777356668824,62.4,77004.77,0.0,0.97983,1e-05,2.83183]
[1777356673850,62.4,77002.99,0.0,0.97981,1e-05,2.83401]
[1777356677878,62.39,76996.68,0.0,0.97973,1e-05,2.84338]
[1777356682913,62.39,76993.03,0.0,0.97969,1e-05,2.84841]
[1777356685933,62.39,76986.9,0.0,0.97961,1e-05,2.85764]
[1777356690969,62.38,76984.25,0.0,0.97958,1e-05,2.86106]
[1777356696005,62.38,76987.19,0.0,0.97964,1e-05,2.85324]
[1777356701040,62.38,76987.3,0.0,0.97965,1e-05,2.85237]
[1777356706074,62.37,76987.27,0.0,0.97965,1e-05,2.85177]
[1777356713124,62.37,76986.42,0.0,0.97965,1e-05,2.85222]
[1777356718160,62.37,76987.22,0.0,0.97967,1e-05,2.85034]
[1777356723196,62.36,76987.82,0.0,0.97968,1e-05,2.84881]
[1777356728230,62.36,76989.34,0.0,0.9797,1e-05,2.84585]
[1777356733265,62.36,76989.3,0.0,0.97971,1e-05,2.84533]
[1777356738300,62.35,76987.3,0.0,0.97969,1e-05,2.84789]
[1777356743335,62.35,76986.11,0.0,0.97968,1e-05,2.84918]
[1777356748371,62.35,76986.67,0.0,0.97969,1e-05,2.84772]
[1777356753406,62.34,76982.97,0.0,0.97966,1e-05,2.85054]
[1777356758440,62.34,76983.73,0.0,0.97967,1e-05,2.8488]
[1777356763475,62.34,76983.91,0.0,0.97968,1e-05,2.84787]
[1777356768510,62.33,76986.68,0.0,0.97972,1e-05,2.84301]
[1777356773544,62.33,76986.8,0.0,0.97973,1e-05,2.84232]
[1777356779587,62.33,76986.4,0.0,0.97973,1e-05,2.84235]
[1777356784623,62.33,76984.81,0.0,0.97971,1e-05,2.84436]
[1777356789658,62.32,76980.95,0.0,0.97966,1e-05,2.8499]
[1777356795701,62.32,76981.1,0.0,0.97967,1e-05,2.84902]
[1777356800735,62.32,76984.28,0.0,0.97972,1e-05,2.8435]
[1777356805769,62.31,76980.85,0.0,0.97968,1e-05,2.84841]
[1777356810805,62.31,76981.35,0.0,0.97969,1e-05,2.84711]
[1777356815840,62.31,76979.69,0.0,0.97969,1e-05,2.8468]
[1777356820874,62.31,76976.48,0.0,0.97965,1e-05,2.85133]
[1777356825909,62.3,76976.22,0.0,0.97965,1e-05,2.85121]
[1777356830946,62.3,76981.44,0.0,0.97972,1e-05,2.84246]
[1777356835980,62.3,76978.12,0.0,0.97968,1e-05,2.84724]
[1777356841018,62.3,76978.02,0.0,0.97968,1e-05,2.84694]
[1777356846053,62.29,76975.53,0.0,0.97965,1e-05,2.85042]
[1777356851089,62.29,76976.75,0.0,0.97967,1e-05,2.84805]
[1777356854110,62.29,76970.12,0.0,0.97959,1e-05,2.85825]
[1777356859145,62.29,76970.98,0.0,0.9796,1e-05,2.85641]
[1777356864182,62.28,76972.88,0.0,0.97963,1e-05,2.85295]
[1777356869217,62.28,76970.16,0.0,0.9796,1e-05,2.85681]
[1777356874251,62.28,76969.33,0.0,0.97961,1e-05,2.85524]
[1777356879289,62.28,76969.5,0.0,0.97961,1e-05,2.85453]
[1777356884324,62.27,76969.03,0.0,0.97961,1e-05,2.85481]
[1777356889359,62.27,76970.72,0.0,0.97964,1e-05,2.85172]
[1777356895401,62.27,76969.59,0.0,0.97963,1e-05,2.853]
[1777356900448,62.27,76970.15,0.0,0.97964,1e-05,2.85172]
[1777356905471,62.27,76970.64,0.0,0.97965,1e-05,2.85055]
[1777356910506,62.26,76969.34,0.0,0.97963,1e-05,2.85221]
[1777356915542,62.26,76969.74,0.0,0.97964,1e-05,2.85119]
[1777356920588,62.26,76963.66,0.0,0.97956,1e-05,2.86042]
[1777356925611,62.26,76964.08,0.0,0.97957,1e-05,2.85923]
[1777356930645,62.25,76963.84,0.0,0.97957,1e-05,2.85917]
[1777356935682,62.25,76960.54,0.0,0.97955,1e-05,2.86151]
[1777356938703,62.25,76938.03,0.0,0.97924,1e-05,2.89714]
[1777356939709,62.25,76931.15,0.0,0.97914,1e-05,2.90799]
[1777356940715,62.25,76930.14,0.0,0.97913,1e-05,2.90926]
[1777356945756,62.24,76933.42,0.0,0.97919,1e-05,2.90312]
[1777356950790,62.24,76934.55,0.0,0.97921,1e-05,2.90049]
[1777356955825,62.24,76938.7,0.0,0.97927,1e-05,2.89306]
[1777356960861,62.23,76938.91,0.0,0.97928,1e-05,2.89196]
[1777356963881,62.23,76933.45,0.0,0.97921,1e-05,2.90022]
[1777356968916,62.22,76936.69,0.0,0.97926,1e-05,2.89425]
[1777356971938,62.22,76943.92,0.0,0.97937,1e-05,2.88224]
[1777356972943,62.22,76947.59,0.0,0.97942,1e-05,2.87626]
[1777356977979,62.22,76948.91,0.0,0.97944,1e-05,2.87353]
[1777356983015,62.21,76948.15,0.0,0.97944,1e-05,2.87414]
[1777356986035,62.21,76953.42,0.0,0.97951,1e-05,2.86541]
[1777356991070,62.21,76953.55,0.0,0.97953,1e-05,2.86224]
[1777356996104,62.21,76957.94,0.0,0.9796,1e-05,2.85478]
[1777357001140,62.2,76965.12,0.0,0.9797,1e-05,2.84298]
[1777357003154,62.2,76966.83,0.0,0.97973,1e-05,2.84014]
[1777357008189,62.2,76972.54,0.0,0.97981,1e-05,2.8308]
[1777357013224,62.2,76973.81,0.0,0.97982,1e-05,2.82855]
[1777357018259,62.2,76973.29,0.0,0.97982,1e-05,2.82912]
[1777357023294,62.2,76973.71,0.0,0.97983,1e-05,2.82822]
[1777357028329,62.2,76972.18,0.0,0.97981,1e-05,2.83038]
[1777357033364,62.2,76972.05,0.0,0.97981,1e-05,2.83032]
[1777357038399,62.19,76973.18,0.0,0.97983,1e-05,2.82828]
[1777357041421,62.19,76980.27,0.0,0.97992,1e-05,2.81702]
[1777357046458,62.19,76978.24,0.0,0.9799,1e-05,2.82006]
[1777357051490,62.19,76974.35,0.0,0.97986,1e-05,2.82358]
[1777357056526,62.19,76967.03,0.0,0.97977,1e-05,2.8349]
[1777357061560,62.19,76968.21,0.0,0.97978,1e-05,2.83278]
[1777357066595,62.19,76968.81,0.0,0.97979,1e-05,2.83158]
[1777357071630,62.19,76969.7,0.0,0.97981,1e-05,2.82993]
[1777357076664,62.18,76971.43,0.0,0.97983,1e-05,2.82693]
[1777357081719,62.18,76971.27,0.0,0.97983,1e-05,2.82691]
[1777357086736,62.18,76965.12,0.0,0.97975,1e-05,2.83628]
[1777357087742,62.18,76961.13,0.0,0.9797,1e-05,2.8425]
[1777357092778,62.18,76962.58,0.0,0.97972,1e-05,2.83978]
[1777357097813,62.18,76964.15,0.0,0.97975,1e-05,2.83682]
[1777357102847,62.17,76964.15,0.0,0.97975,1e-05,2.83642]
[1777357107884,62.17,76962.25,0.0,0.97973,1e-05,2.83901]
[1777357109898,62.17,76955.53,0.0,0.97964,1e-05,2.84944]
[1777357110906,62.17,76945.89,0.0,0.97951,1e-05,2.86459]
[1777357115940,62.17,76940.95,0.0,0.97946,1e-05,2.86932]
[1777357117953,62.17,76935.38,0.0,0.97939,1e-05,2.8779]
[1777357122989,62.16,76933.62,0.0,0.97937,1e-05,2.8799]
[1777357129031,62.16,76935.39,0.0,0.9794,1e-05,2.87611]
[1777357134066,62.15,76936.15,0.0,0.97942,1e-05,2.87408]
[1777357139100,62.15,76938.74,0.0,0.97946,1e-05,2.86916]
[1777357144136,62.14,76938.68,0.0,0.97947,1e-05,2.86843]
[1777357149171,62.14,76940.26,0.0,0.9795,1e-05,2.86513]
[1777357150178,62.14,76946.47,0.0,0.97958,1e-05,2.85513]
[1777357151185,62.14,76952.22,0.0,0.97966,1e-05,2.8459]
[1777357152192,62.14,76954.32,0.0,0.97969,1e-05,2.84246]
[1777357157228,62.13,76954.49,0.0,0.9797,1e-05,2.84167]
[1777357162279,62.13,76957.13,0.0,0.97974,1e-05,2.837]
[1777357167298,62.13,76956.71,0.0,0.97974,1e-05,2.83719]
[1777357172333,62.13,76956.2,0.0,0.97975,1e-05,2.83511]
[1777357176364,62.12,76950.13,0.0,0.97967,1e-05,2.84434]
[1777357178377,62.12,76948.37,0.0,0.97965,1e-05,2.84691]
[1777357183410,62.12,76949.5,0.0,0.97967,1e-05,2.8446]
[1777357186430,62.12,76951.37,0.0,0.9797,1e-05,2.84137]
[1777357191466,62.12,76950.81,0.0,0.97969,1e-05,2.84182]
[1777357196500,62.11,76949.02,0.0,0.97967,1e-05,2.84421]
[1777357202543,62.11,76950.62,0.0,0.9797,1e-05,2.84119]
[1777357207579,62.11,76951.62,0.0,0.97972,1e-05,2.83921]
[1777357212614,62.11,76950.89,0.0,0.97971,1e-05,2.83997]
[1777357217648,62.11,76950.55,0.0,0.97971,1e-05,2.84011]
[1777357223690,62.1,76947.43,0.0,0.97967,1e-05,2.84454]
[1777357228725,62.1,76948.87,0.0,0.97969,1e-05,2.84182]
[1777357233760,62.1,76950.15,0.0,0.97973,1e-05,2.83697]
[1777357238796,62.1,76950.89,0.0,0.97974,1e-05,2.83541]
[1777357243832,62.09,76950.64,0.0,0.97974,1e-05,2.83541]
[1777357248868,62.09,76951.09,0.0,0.97975,1e-05,2.83432]
[1777357253902,62.09,76940.47,0.0,0.97961,1e-05,2.85072]
[1777357254910,62.09,76934.59,0.0,0.97953,1e-05,2.85995]
[1777357255918,62.09,76935.06,0.0,0.97954,1e-05,2.85908]
[1777357260953,62.09,76933.6,0.0,0.97952,1e-05,2.86078]
[1777357265988,62.08,76931.82,0.0,0.97951,1e-05,2.86298]
[1777357271025,62.08,76931.42,0.0,0.97951,1e-05,2.863]
[1777357276059,62.08,76930.22,0.0,0.97949,1e-05,2.86416]
[1777357281094,62.07,76929.12,0.0,0.97948,1e-05,2.86529]
[1777357286129,62.07,76922.87,0.0,0.9794,1e-05,2.8746]
[1777357291164,62.06,76919.14,0.0,0.97938,1e-05,2.87742]
[1777357296201,62.06,76917.2,0.0,0.97935,1e-05,2.87984]
[1777357301236,62.06,76922.0,0.0,0.97943,1e-05,2.87156]
[1777357306270,62.05,76922.17,0.0,0.97943,1e-05,2.87072]
[1777357312312,62.05,76922.65,0.0,0.97945,1e-05,2.86927]
[1777357317347,62.05,76917.54,0.0,0.97938,1e-05,2.87685]
[1777357322382,62.05,76921.71,0.0,0.97944,1e-05,2.86963]
[1777357326410,62.04,76914.6,0.0,0.97935,1e-05,2.88053]
[1777357331445,62.04,76913.69,0.0,0.97934,1e-05,2.88137]
[1777357336480,62.04,76916.02,0.0,0.97938,1e-05,2.87706]
[1777357341517,62.03,76918.43,0.0,0.97942,1e-05,2.87265]
[1777357346552,62.03,76917.04,0.0,0.9794,1e-05,2.87433]
[1777357351587,62.03,76914.6,0.0,0.97939,1e-05,2.87524]
[1777357356622,62.02,76913.54,0.0,0.97938,1e-05,2.87641]
[1777357361658,62.02,76913.81,0.0,0.97939,1e-05,2.87547]
[1777357364683,62.02,76906.52,0.0,0.97929,1e-05,2.88684]
[1777357365688,62.02,76909.83,0.0,0.97933,1e-05,2.88142]
[1777357369714,62.02,76911.54,0.0,0.97936,1e-05,2.87827]
[1777357373742,62.02,76904.41,0.0,0.97927,1e-05,2.88929]
[1777357374750,62.02,76903.64,0.0,0.97926,1e-05,2.89041]
[1777357379784,62.01,76902.19,0.0,0.97924,1e-05,2.89214]
[1777357383812,62.01,76900.22,0.0,0.97922,1e-05,2.89479]
[1777357388848,62.01,76904.89,0.0,0.97929,1e-05,2.88663]
[1777357393882,62.0,76905.63,0.0,0.9793,1e-05,2.88483]
[1777357398919,62.0,76906.56,0.0,0.97932,1e-05,2.88273]
[1777357403953,62.0,76906.74,0.0,0.97933,1e-05,2.88183]
[1777357405967,61.99,76901.3,0.0,0.97926,1e-05,2.89029]
[1777357411002,62.0,76900.73,0.0,0.97926,1e-05,2.8898]
[1777357416037,62.01,76898.67,0.0,0.97922,1e-05,2.89458]
[1777357421072,62.02,76896.82,0.0,0.97918,1e-05,2.89895]
[1777357426107,62.02,76897.59,0.0,0.97918,1e-05,2.89907]
[1777357431144,62.03,76853.24,0.0,0.97854,1e-05,2.97249]
[1777357432152,62.03,76840.0,0.0,0.97835,1e-05,2.99425]
[1777357433157,62.03,76838.64,0.0,0.97833,1e-05,2.99659]
[1777357437190,62.03,76832.97,0.0,0.97824,1e-05,3.00631]
[1777357442222,62.03,76830.89,0.0,0.97821,1e-05,3.01013]
[1777357447257,62.04,76834.02,0.0,0.97825,1e-05,3.00534]
[1777357452292,62.04,76833.78,0.0,0.97824,1e-05,3.00616]
[1777357457332,62.04,76833.24,0.0,0.97823,1e-05,3.0075]
[1777357462362,62.04,76836.47,0.0,0.97827,1e-05,3.00274]
[1777357466466,62.05,76831.17,0.0,0.97819,1e-05,3.01191]
[1777357472432,62.05,76830.31,0.0,0.97819,1e-05,3.01134]
[1777357477467,62.05,76831.47,0.0,0.97821,1e-05,3.00986]
[1777357482502,62.05,76830.68,0.0,0.97819,1e-05,3.01165]
[1777357487537,62.06,76830.03,0.0,0.97818,1e-05,3.01319]
[1777357492572,62.06,76831.14,0.0,0.97819,1e-05,3.01182]
[1777357498614,62.06,76827.35,0.0,0.97813,1e-05,3.01862]
[1777357503649,62.06,76826.44,0.0,0.97811,1e-05,3.02055]
[1777357508687,62.07,76824.83,0.0,0.97809,1e-05,3.02361]
[1777357513724,62.07,76824.48,0.0,0.97808,1e-05,3.02456]
[1777357514730,62.07,76818.67,0.0,0.97799,1e-05,3.03429]
[1777357515737,62.07,76819.22,0.0,0.978,1e-05,3.03343]
[1777357520772,62.07,76820.89,0.0,0.97802,1e-05,3.03095]
[1777357523793,62.07,76815.22,0.0,0.97794,1e-05,3.04053]
[1777357529835,62.07,76817.65,0.0,0.97797,1e-05,3.03672]
[1777357535877,62.07,76817.64,0.0,0.97799,1e-05,3.03445]
[1777357542926,62.07,76821.11,0.0,0.97803,1e-05,3.02898]
[1777357547961,62.07,76822.57,0.0,0.97806,1e-05,3.02543]
[1777357549975,62.06,76826.77,0.0,0.97813,1e-05,3.01768]
[1777357555010,62.05,76835.83,0.0,0.97828,1e-05,3.00081]
[1777357556018,62.05,76838.26,0.0,0.97832,1e-05,2.99645]
[1777357558031,62.05,76842.82,0.0,0.97839,1e-05,2.98825]
[1777357563065,62.04,76846.14,0.0,0.97845,1e-05,2.98116]
[1777357568100,62.03,76843.83,0.0,0.97843,1e-05,2.98338]
[1777357573136,62.02,76845.13,0.0,0.97846,1e-05,2.97963]
[1777357578172,62.02,76842.95,0.0,0.97845,1e-05,2.98166]
[1777357583207,62.01,76842.4,0.0,0.97845,1e-05,2.98104]
[1777357588242,62.0,76841.63,0.0,0.97845,1e-05,2.98081]
[1777357593276,61.99,76840.9,0.0,0.97847,1e-05,2.97804]
[1777357597305,61.99,76848.38,0.0,0.97859,1e-05,2.96464]
[1777357598312,61.99,76854.26,0.0,0.97868,1e-05,2.95476]
[1777357601333,61.98,76857.61,0.0,0.97873,1e-05,2.94856]
[1777357611405,61.97,76860.46,0.0,0.97879,1e-05,2.94159]
[1777357616439,61.96,76864.61,0.0,0.97886,1e-05,2.93369]
[1777357621473,61.96,76865.61,0.0,0.97888,1e-05,2.93099]
[1777357626509,61.95,76865.89,0.0,0.9789,1e-05,2.92945]
[1777357631618,61.95,76865.99,0.0,0.97891,1e-05,2.928]
[1777357637586,61.95,76870.14,0.0,0.97896,1e-05,2.92181]
[1777357642622,61.95,76867.6,0.0,0.97892,1e-05,2.92687]
[1777357647656,61.96,76868.99,0.0,0.97893,1e-05,2.92598]
[1777357650678,61.96,76859.58,0.0,0.97879,1e-05,2.94196]
[1777357651683,61.96,76857.9,0.0,0.97878,1e-05,2.94241]
[1777357656718,61.97,76858.53,0.0,0.97878,1e-05,2.94235]
[1777357661754,61.97,76859.62,0.0,0.97879,1e-05,2.94155]
[1777357666792,61.98,76861.69,0.0,0.97881,1e-05,2.93915]
[1777357671901,61.99,76865.86,0.0,0.97886,1e-05,2.93337]
[1777357677868,61.99,76870.28,0.0,0.97891,1e-05,2.92743]
[1777357682902,61.99,76871.7,0.0,0.97893,1e-05,2.92487]
[1777357687937,61.98,76869.36,0.0,0.97891,1e-05,2.92754]
[1777357692973,61.98,76867.07,0.0,0.97889,1e-05,2.93013]
[1777357698008,61.97,76865.19,0.0,0.97887,1e-05,2.93203]
[1777357703043,61.97,76866.32,0.0,0.9789,1e-05,2.92904]
[1777357708078,61.96,76866.16,0.0,0.9789,1e-05,2.92816]
[1777357713113,61.95,76867.78,0.0,0.97895,1e-05,2.92194]
[1777357718148,61.95,76867.16,0.0,0.97895,1e-05,2.92187]
[1777357723184,61.94,76868.35,0.0,0.97898,1e-05,2.91888]
[1777357729225,61.94,76868.18,0.0,0.97899,1e-05,2.9179]
[1777357734261,61.93,76867.83,0.0,0.97899,1e-05,2.91742]
[1777357740304,61.92,76867.66,0.0,0.979,1e-05,2.91646]
[1777357745338,61.92,76867.95,0.0,0.97901,1e-05,2.91496]
[1777357750373,61.91,76870.4,0.0,0.97905,1e-05,2.91001]
[1777357755408,61.91,76869.73,0.0,0.97905,1e-05,2.91013]
[1777357760443,61.9,76870.24,0.0,0.97907,1e-05,2.90836]
[1777357766490,61.9,76870.32,0.0,0.97908,1e-05,2.90709]
[1777357771524,61.89,76876.42,0.0,0.97919,1e-05,2.89389]
[1777357776560,61.89,76875.66,0.0,0.97919,1e-05,2.8943]
[1777357781595,61.89,76876.34,0.0,0.9792,1e-05,2.89244]
[1777357786630,61.88,76875.62,0.0,0.9792,1e-05,2.89286]
[1777357791674,61.88,76875.31,0.0,0.9792,1e-05,2.89249]
[1777357796705,61.87,76875.11,0.0,0.9792,1e-05,2.89211]
[1777357801741,61.87,76875.71,0.0,0.97922,1e-05,2.89045]
[1777357806775,61.87,76877.14,0.0,0.97924,1e-05,2.88752]
[1777357810805,61.86,76886.21,0.0,0.97937,1e-05,2.87249]
[1777357813824,61.86,76889.32,0.0,0.97942,1e-05,2.86721]
[1777357818859,61.86,76892.71,0.0,0.97947,1e-05,2.86132]
[1777357823893,61.86,76893.19,0.0,0.97948,1e-05,2.86007]
[1777357828930,61.85,76898.81,0.0,0.97956,1e-05,2.85066]
[1777357830945,61.85,76904.1,0.0,0.97964,1e-05,2.84216]
[1777357833031,61.85,76905.93,0.0,0.97968,1e-05,2.83662]
[1777357839001,61.85,76910.52,0.0,0.97975,1e-05,2.829]
[1777357845043,61.85,76910.87,0.0,0.97975,1e-05,2.82814]
[1777357852099,61.85,76911.08,0.0,0.97976,1e-05,2.82749]
[1777357857127,61.85,76911.41,0.0,0.97976,1e-05,2.82676]
[1777357863169,61.85,76911.53,0.0,0.97977,1e-05,2.82636]
[1777357873312,61.84,76912.24,0.0,0.97978,1e-05,2.82494]
[1777357879281,61.84,76909.63,0.0,0.97975,1e-05,2.8289]
[1777357884316,61.84,76909.23,0.0,0.97974,1e-05,2.82938]
[1777357889351,61.84,76909.37,0.0,0.97974,1e-05,2.82903]
[1777357894386,61.84,76909.07,0.0,0.97976,1e-05,2.82696]
[1777357896400,61.84,76914.83,0.0,0.97984,1e-05,2.81783]
[1777357901435,61.84,76913.13,0.0,0.97981,1e-05,2.82052]
[1777357906470,61.84,76910.98,0.0,0.97978,1e-05,2.82394]
[1777357911505,61.84,76912.1,0.0,0.9798,1e-05,2.82219]
[1777357913520,61.84,76906.36,0.0,0.97972,1e-05,2.83128]
[1777357917620,61.84,76898.8,0.0,0.97962,1e-05,2.84324]
[1777357922582,61.84,76894.11,0.0,0.97956,1e-05,2.85021]
[1777357924595,61.84,76892.42,0.0,0.97953,1e-05,2.8528]
[1777357929631,61.84,76889.37,0.0,0.97949,1e-05,2.85736]
[1777357934665,61.83,76891.91,0.0,0.97953,1e-05,2.85295]
[1777357939701,61.83,76886.63,0.0,0.97946,1e-05,2.861]
[1777357942722,61.83,76883.43,0.0,0.97942,1e-05,2.86582]
[1777357947831,61.83,76883.92,0.0,0.97943,1e-05,2.86439]
[1777357953799,61.82,76889.03,0.0,0.97953,1e-05,2.85323]
[1777357955813,61.82,76892.15,0.0,0.97957,1e-05,2.84807]
[1777357960848,61.82,76893.66,0.0,0.97959,1e-05,2.84522]
[1777357965882,61.82,76893.77,0.0,0.9796,1e-05,2.84451]
[1777357970919,61.82,76891.04,0.0,0.97957,1e-05,2.84849]
[1777357972933,61.81,76882.98,0.0,0.97946,1e-05,2.86105]
[1777357977968,61.81,76879.95,0.0,0.97942,1e-05,2.86525]
[1777357983003,61.81,76880.79,0.0,0.97944,1e-05,2.86322]
[1777357988038,61.8,76880.95,0.0,0.97945,1e-05,2.86228]
[1777357993073,61.8,76880.23,0.0,0.97944,1e-05,2.86273]
[1777357998108,61.8,76881.04,0.0,0.97946,1e-05,2.86072]
[1777358001129,61.79,76886.33,0.0,0.97954,1e-05,2.85186]
[1777358006164,61.79,76884.49,0.0,0.97952,1e-05,2.85417]
[1777358011199,61.79,76886.23,0.0,0.97956,1e-05,2.84837]
[1777358016236,61.78,76885.23,0.0,0.97955,1e-05,2.84942]
[1777358021269,61.78,76883.11,0.0,0.97953,1e-05,2.85229]
[1777358026303,61.78,76881.18,0.0,0.97951,1e-05,2.85487]
[1777358031338,61.78,76880.11,0.0,0.97949,1e-05,2.85609]
[1777358036373,61.77,76876.94,0.0,0.97945,1e-05,2.8607]
[1777358042417,61.77,76876.67,0.0,0.97946,1e-05,2.86054]
[1777358047451,61.77,76871.17,0.0,0.97938,1e-05,2.86884]
[1777358052486,61.77,76868.07,0.0,0.97935,1e-05,2.87324]
[1777358053494,61.76,76861.3,0.0,0.97925,1e-05,2.88402]
[1777358054500,61.76,76858.13,0.0,0.97921,1e-05,2.88899]
[1777358056513,61.76,76863.79,0.0,0.97929,1e-05,2.87959]
[1777358058527,61.76,76863.98,0.0,0.97929,1e-05,2.87904]
[1777358063563,61.76,76863.5,0.0,0.97929,1e-05,2.87921]
[1777358067591,61.76,76857.56,0.0,0.97921,1e-05,2.8883]
[1777358071619,61.75,76863.48,0.0,0.97932,1e-05,2.87582]
[1777358076655,61.75,76866.53,0.0,0.97936,1e-05,2.8704]
[1777358077661,61.75,76872.11,0.0,0.97944,1e-05,2.86135]
[1777358078667,61.75,76875.45,0.0,0.97949,1e-05,2.85593]
[1777358079674,61.75,76882.46,0.0,0.97959,1e-05,2.84466]
[1777358080682,61.75,76888.14,0.0,0.97967,1e-05,2.83556]
[1777358081689,61.75,76892.32,0.0,0.97972,1e-05,2.82888]
[1777358086724,61.75,76891.61,0.0,0.97972,1e-05,2.82987]
[1777358091760,61.75,76893.92,0.0,0.97975,1e-05,2.82604]
[1777358096794,61.75,76894.67,0.0,0.97976,1e-05,2.82467]
[1777358101831,61.74,76895.39,0.0,0.97977,1e-05,2.82333]
[1777358106865,61.74,76894.84,0.0,0.97977,1e-05,2.82398]
[1777358109886,61.74,76891.04,0.0,0.97972,1e-05,2.82984]
[1777358115002,61.74,76901.88,0.0,0.97987,1e-05,2.81231]
[1777358120964,61.74,76903.05,0.0,0.97988,1e-05,2.81028]
[1777358125998,61.74,76903.75,0.0,0.9799,1e-05,2.80902]
[1777358131035,61.74,76903.81,0.0,0.97991,1e-05,2.80631]
[1777358136070,61.74,76903.73,0.0,0.97991,1e-05,2.80628]
[1777358141105,61.74,76903.49,0.0,0.97991,1e-05,2.8065]
[1777358146140,61.74,76905.84,0.0,0.97995,1e-05,2.80266]
[1777358151175,61.74,76905.89,0.0,0.97995,1e-05,2.8025]
[1777358157217,61.73,76902.86,0.0,0.97991,1e-05,2.80717]
[1777358163259,61.73,76903.13,0.0,0.97991,1e-05,2.80661]
[1777358171315,61.73,76903.29,0.0,0.97992,1e-05,2.80619]
[1777358173330,61.73,76897.47,0.0,0.97984,1e-05,2.81534]
[1777358177361,61.73,76893.84,0.0,0.97979,1e-05,2.82091]
[1777358180377,61.73,76890.21,0.0,0.97974,1e-05,2.8265]
[1777358185413,61.73,76888.59,0.0,0.97972,1e-05,2.82871]
[1777358190447,61.73,76890.46,0.0,0.97975,1e-05,2.82537]
[1777358195483,61.73,76892.39,0.0,0.9798,1e-05,2.81951]
[1777358201528,61.72,76892.31,0.0,0.9798,1e-05,2.81923]
[1777358206568,61.72,76892.66,0.0,0.97981,1e-05,2.81835]
[1777358211603,61.72,76885.38,0.0,0.97971,1e-05,2.82958]
[1777358212610,61.72,76877.8,0.0,0.9796,1e-05,2.84156]
[1777358213617,61.72,76873.92,0.0,0.97955,1e-05,2.84765]
[1777358217649,61.72,76867.71,0.0,0.97947,1e-05,2.85713]
[1777358218652,61.72,76853.93,0.0,0.97928,1e-05,2.87914]
[1777358219660,61.71,76844.58,0.0,0.97915,1e-05,2.89407]
[1777358220667,61.71,76839.27,0.0,0.97907,1e-05,2.90249]
[1777358222681,61.71,76832.86,0.0,0.97899,1e-05,2.91248]
[1777358227716,61.71,76830.51,0.0,0.97896,1e-05,2.91523]
[1777358232751,61.7,76833.1,0.0,0.97901,1e-05,2.90998]
[1777358237786,61.7,76835.72,0.0,0.97905,1e-05,2.90476]
[1777358242823,61.69,76831.04,0.0,0.979,1e-05,2.91143]
[1777358247858,61.69,76827.97,0.0,0.97896,1e-05,2.91547]
[1777358252893,61.68,76825.51,0.0,0.97895,1e-05,2.91604]
[1777358255914,61.68,76820.64,0.0,0.97889,1e-05,2.92339]
[1777358259052,61.67,76804.25,0.0,0.97866,1e-05,2.9496]
[1777358259951,61.67,76804.25,0.0,0.97866,1e-05,2.94937]
[1777358260957,61.67,76801.86,0.0,0.97863,1e-05,2.95304]
[1777358263978,61.67,76809.85,0.0,0.97875,1e-05,2.93915]
[1777358268010,61.66,76803.5,0.0,0.97867,1e-05,2.9486]
[1777358269121,61.66,76805.19,0.0,0.97869,1e-05,2.94556]
[1777358271033,61.66,76797.74,0.0,0.97859,1e-05,2.95773]
[1777358272035,61.66,76802.28,0.0,0.97865,1e-05,2.95043]
[1777358273044,61.66,76807.87,0.0,0.97873,1e-05,2.94099]
[1777358274050,61.66,76811.71,0.0,0.97879,1e-05,2.93444]
[1777358276065,61.66,76822.1,0.0,0.97894,1e-05,2.91701]
[1777358277071,61.66,76823.07,0.0,0.97896,1e-05,2.91521]
[1777358281099,61.65,76829.66,0.0,0.97906,1e-05,2.90367]
[1777358282106,61.65,76835.03,0.0,0.97914,1e-05,2.89477]
[1777358283113,61.65,76838.11,0.0,0.97918,1e-05,2.88962]
[1777358285127,61.65,76838.56,0.0,0.97919,1e-05,2.88857]
[1777358290162,61.64,76836.36,0.0,0.97916,1e-05,2.89132]
[1777358295199,61.64,76831.74,0.0,0.97911,1e-05,2.89778]
[1777358300233,61.63,76827.87,0.0,0.97906,1e-05,2.90336]
[1777358305268,61.63,76828.69,0.0,0.97908,1e-05,2.90093]
[1777358308289,61.63,76832.54,0.0,0.97914,1e-05,2.89418]
[1777358313324,61.62,76826.01,0.0,0.97907,1e-05,2.9015]
[1777358318359,61.62,76826.31,0.0,0.97908,1e-05,2.90014]
[1777358323393,61.61,76826.77,0.0,0.9791,1e-05,2.89851]
[1777358328428,61.61,76827.34,0.0,0.97911,1e-05,2.89672]
[1777358333465,61.6,76828.58,0.0,0.97914,1e-05,2.89385]
[1777358338539,61.6,76829.11,0.0,0.97915,1e-05,2.89232]
[1777358339514,61.6,76781.89,0.0,0.97848,1e-05,2.96908]
[1777358340525,61.6,76741.18,0.0,0.97788,1e-05,3.03668]
[1777358341533,61.57,76748.01,0.0,0.97802,1e-05,3.02107]
[1777358342535,61.57,76749.33,0.0,0.97804,1e-05,3.01847]
[1777358346564,61.55,76740.07,0.0,0.97794,1e-05,3.0297]
[1777358348577,61.55,76733.81,0.0,0.97785,1e-05,3.03985]
[1777358353612,61.52,76737.54,0.0,0.97796,1e-05,3.02793]
[1777358356633,61.46,76742.89,0.0,0.97813,1e-05,3.00765]
[1777358361668,61.37,76744.43,0.0,0.9783,1e-05,2.98832]
[1777358366703,61.35,76747.76,0.0,0.97839,1e-05,2.97841]
[1777358367709,61.35,76753.33,0.0,0.97847,1e-05,2.96887]
[1777358372745,61.34,76762.99,0.0,0.97864,1e-05,2.94905]
[1777358377781,61.34,76761.38,0.0,0.97863,1e-05,2.95053]
[1777358382815,61.33,76764.34,0.0,0.97868,1e-05,2.94444]
[1777358387851,61.33,76765.49,0.0,0.97871,1e-05,2.94138]
[1777358392885,61.32,76768.34,0.0,0.97876,1e-05,2.93553]
[1777358397920,61.31,76768.07,0.0,0.97876,1e-05,2.93485]
[1777358402954,61.31,76770.54,0.0,0.97881,1e-05,2.92969]
[1777358408997,61.3,76771.14,0.0,0.97883,1e-05,2.92742]
[1777358414032,61.3,76769.2,0.0,0.97881,1e-05,2.92953]
[1777358419067,61.29,76768.55,0.0,0.97881,1e-05,2.92951]
[1777358424103,61.28,76770.87,0.0,0.97885,1e-05,2.92464]
[1777358429138,61.28,76774.73,0.0,0.97892,1e-05,2.9173]
[1777358434174,61.27,76776.83,0.0,0.97897,1e-05,2.91043]
[1777358439209,61.27,76778.82,0.0,0.97901,1e-05,2.90625]
[1777358444245,61.26,76774.66,0.0,0.97896,1e-05,2.91213]
[1777358449280,61.26,76769.74,0.0,0.97889,1e-05,2.91917]
[1777358452302,61.26,76764.26,0.0,0.97882,1e-05,2.92752]
[1777358457336,61.25,76765.23,0.0,0.97884,1e-05,2.92482]
[1777358462370,61.24,76764.2,0.0,0.97884,1e-05,2.92541]
[1777358463377,61.24,76758.66,0.0,0.97876,1e-05,2.9343]
[1777358468413,61.24,76762.07,0.0,0.97882,1e-05,2.9275]
[1777358473448,61.23,76761.78,0.0,0.97883,1e-05,2.92683]
[1777358478488,61.23,76764.86,0.0,0.97888,1e-05,2.92065]
[1777358483522,61.22,76765.71,0.0,0.9789,1e-05,2.91817]
[1777358488558,61.21,76764.42,0.0,0.97889,1e-05,2.91921]
[1777358493593,61.21,76764.15,0.0,0.97891,1e-05,2.91608]
[1777358498627,61.2,76762.44,0.0,0.9789,1e-05,2.91781]
[1777358503664,61.2,76762.44,0.0,0.97891,1e-05,2.91672]
[1777358508698,61.19,76765.47,0.0,0.97896,1e-05,2.91047]
[1777358513733,61.19,76766.36,0.0,0.97898,1e-05,2.90798]
[1777358518768,61.18,76766.6,0.0,0.979,1e-05,2.90657]
[1777358522795,61.18,76766.18,0.0,0.979,1e-05,2.90646]
[1777358523803,61.17,76766.61,0.0,0.979,1e-05,2.90555]
[1777358610415,61.09,76644.01,0.0,0.97734,2e-05,3.09297]
[1777358688970,60.98,76578.7,0.0,0.97656,2e-05,3.17939]
[1777358694004,60.98,76579.13,0.0,0.97657,2e-05,3.17779]
[1777358697027,60.98,76585.57,0.0,0.97668,2e-05,3.16613]
[1777358702168,60.97,76579.5,0.0,0.97659,2e-05,3.1761]
[1777358708104,60.96,76568.9,0.0,0.97644,2e-05,3.19206]
[1777358712238,60.93,76561.18,0.0,0.97637,2e-05,3.20025]
[1777358715154,60.92,76559.34,0.0,0.97636,2e-05,3.20138]
[1777358773562,60.89,76638.19,0.0,0.97766,2e-05,3.05466]
[1777358778597,60.89,76640.27,0.0,0.97769,2e-05,3.05147]
[1777358779604,60.89,76645.48,0.0,0.97777,2e-05,3.04264]
[1777358782730,60.89,76663.37,0.0,0.97804,1e-05,3.01237]
[1777358783633,60.89,76663.1,0.0,0.97803,1e-05,3.01304]
[1777358788667,60.89,76662.93,0.0,0.97802,1e-05,3.014]
[1777358793705,60.9,76663.26,0.0,0.97804,1e-05,3.01143]
[1777358796729,60.9,76658.01,0.0,0.97796,2e-05,3.02073]
[1777358798743,60.9,76653.55,0.0,0.97789,2e-05,3.02853]
[1777358800757,60.9,76640.76,0.0,0.97769,2e-05,3.05055]
[1777358801763,60.9,76640.77,0.0,0.97769,2e-05,3.0506]
[1777358806799,60.9,76644.33,0.0,0.97774,2e-05,3.04483]
[1777358811835,60.91,76646.42,0.0,0.97777,2e-05,3.04167]
[1777358816868,60.91,76650.12,0.0,0.97782,2e-05,3.03574]
[1777358920601,61.58,76623.88,0.0,0.9763,2e-05,3.20883]
[1777358925636,61.59,76622.13,0.0,0.97625,2e-05,3.21463]
[1777358930671,61.61,76621.26,0.0,0.9762,2e-05,3.21955]
[1777358934699,61.61,76627.79,0.0,0.97629,2e-05,3.20954]
[1777358936713,61.62,76633.02,0.0,0.97637,2e-05,3.20068]
[1777358941749,61.62,76629.43,0.0,0.9763,2e-05,3.2086]
[1777358943762,61.63,76627.95,0.0,0.97627,2e-05,3.21181]
[1777358948805,61.66,76632.08,0.0,0.97628,2e-05,3.21151]
[1777358953840,61.7,76631.73,0.0,0.97621,2e-05,3.219]
[1777358958875,61.7,76632.08,0.0,0.9762,2e-05,3.21976]
[1777358964003,61.71,76633.7,0.0,0.97622,2e-05,3.21826]
[1777358969953,61.72,76635.23,0.0,0.97623,2e-05,3.21693]
[1777358974987,61.72,76636.23,0.0,0.97625,2e-05,3.21418]
[1777358980023,61.73,76637.39,0.0,0.97626,2e-05,3.21327]
[1777358984050,61.74,76643.88,0.0,0.97635,2e-05,3.20303]
[1777358989085,61.74,76640.72,0.0,0.97629,2e-05,3.21003]
[1777358994234,61.75,76641.78,0.0,0.97629,2e-05,3.20962]
[1777359000165,61.76,76648.23,0.0,0.97638,2e-05,3.20035]
[1777359004309,61.77,76653.72,0.0,0.97645,2e-05,3.19199]
[1777359006204,61.77,76661.9,0.0,0.97657,2e-05,3.17839]
[1777359009226,61.78,76666.68,0.0,0.97664,2e-05,3.17111]
[1777359014380,61.78,76667.17,0.0,0.97663,2e-05,3.172]
[1777359017284,61.79,76673.18,0.0,0.97671,2e-05,3.16265]
[1777359019298,61.79,76680.75,0.0,0.97683,2e-05,3.15032]
[1777359024452,61.8,76676.22,0.0,0.97674,2e-05,3.16006]
[1777359030375,61.81,76673.84,0.0,0.97669,2e-05,3.16603]
[1777359033395,61.82,76669.0,0.0,0.97662,2e-05,3.17324]
[1777359038431,61.83,76671.54,0.0,0.97664,2e-05,3.17059]
[1777359043467,61.84,76674.38,0.0,0.97666,2e-05,3.16859]
[1777359048501,61.86,76673.42,0.0,0.97662,2e-05,3.17319]
[1777359053536,61.88,76674.07,0.0,0.9766,2e-05,3.17571]
[1777359058571,61.9,76673.78,0.0,0.97655,2e-05,3.18057]
[1777359061595,61.91,76679.64,0.0,0.97663,2e-05,3.17257]
[1777359063606,61.91,76682.57,0.0,0.97666,2e-05,3.16843]
[1777359066627,61.92,76687.78,0.0,0.97674,2e-05,3.16005]
[1777359068641,61.92,76700.01,0.0,0.97692,2e-05,3.13939]
[1777359069648,61.93,76703.18,0.0,0.97695,2e-05,3.13607]
[1777359073680,61.96,76698.0,0.0,0.97681,2e-05,3.15172]
[1777359074809,61.97,76704.93,0.0,0.97692,2e-05,3.1402]
[1777359077704,61.97,76698.29,0.0,0.97681,2e-05,3.15204]
[1777359082739,61.97,76700.06,0.0,0.97684,2e-05,3.14931]
[1777359087774,61.97,76695.24,0.0,0.97677,2e-05,3.15674]
[1777359092808,61.96,76696.5,0.0,0.97681,2e-05,3.15135]
[1777359097844,61.96,76694.99,0.0,0.9768,2e-05,3.15305]
[1777359102879,61.95,76697.97,0.0,0.97685,2e-05,3.14718]
[1777359107914,61.95,76698.83,0.0,0.97687,2e-05,3.145]
[1777359111942,61.95,76694.38,0.0,0.97681,2e-05,3.15209]
[1777359116977,61.94,76695.89,0.0,0.97683,2e-05,3.14884]
[1777359122012,61.94,76700.54,0.0,0.97691,2e-05,3.14004]
[1777359125159,61.94,76689.59,0.0,0.97675,2e-05,3.15826]
[1777359126047,61.94,76689.63,0.0,0.97675,2e-05,3.15801]
[1777359131082,61.93,76687.13,0.0,0.97672,2e-05,3.16135]
[1777359136119,61.93,76687.31,0.0,0.97673,2e-05,3.16008]
[1777359137127,61.93,76680.55,0.0,0.97663,2e-05,3.17157]
[1777359142161,61.92,76677.46,0.0,0.97659,2e-05,3.17605]
[1777359144178,61.92,76670.67,0.0,0.97649,2e-05,3.1874]
[1777359145300,61.92,76662.73,0.0,0.97637,2e-05,3.20075]
[1777359151225,61.91,76666.6,0.0,0.97646,2e-05,3.19011]
[1777359156260,61.9,76667.07,0.0,0.97648,2e-05,3.18811]
[1777359159281,61.9,76672.09,0.0,0.97656,2e-05,3.17869]
[1777359161295,61.9,76678.5,0.0,0.97666,2e-05,3.16716]
[1777359166330,61.89,76683.7,0.0,0.97675,2e-05,3.15721]
[1777359170360,61.89,76687.1,0.0,0.97681,2e-05,3.15065]
[1777359175513,61.89,76687.69,0.0,0.97683,2e-05,3.1488]
[1777359181436,61.88,76687.86,0.0,0.97683,2e-05,3.14821]
[1777359186471,61.89,76688.66,0.0,0.97684,2e-05,3.1477]
[1777359191506,61.89,76692.43,0.0,0.9769,2e-05,3.14075]
[1777359196540,61.88,76691.9,0.0,0.9769,2e-05,3.14088]
[1777359201577,61.88,76692.7,0.0,0.97692,2e-05,3.13872]
[1777359204597,61.88,76701.09,0.0,0.97705,2e-05,3.12385]
[1777359205723,61.88,76702.64,0.0,0.97707,2e-05,3.12107]
[1777359211646,61.87,76702.3,0.0,0.97709,2e-05,3.11832]
[1777359214666,61.87,76693.06,0.0,0.97696,2e-05,3.13381]
[1777359215793,61.87,76690.69,0.0,0.97692,2e-05,3.13774]
[1777359222722,61.86,76684.98,0.0,0.97684,2e-05,3.14635]
[1777359227759,61.86,76683.75,0.0,0.97683,2e-05,3.14783]
[1777359229774,61.86,76675.98,0.0,0.97671,2e-05,3.16094]
[1777359234810,61.85,76677.58,0.0,0.97674,2e-05,3.15732]
[1777359239844,61.85,76676.6,0.0,0.97674,2e-05,3.15818]
[1777359242865,61.85,76671.01,0.0,0.97665,2e-05,3.16737]
[1777359244880,61.84,76669.23,0.0,0.97663,2e-05,3.16992]
[1777359249913,61.84,76666.55,0.0,0.9766,2e-05,3.17365]
[1777359254951,61.84,76665.94,0.0,0.9766,2e-05,3.17381]
[1777359259986,61.83,76669.15,0.0,0.97665,2e-05,3.16736]
[1777359262000,61.83,76672.78,0.0,0.97671,2e-05,3.16076]
[1777359267036,61.83,76672.19,0.0,0.97671,2e-05,3.16101]
[1777359272071,61.82,76676.22,0.0,0.9768,2e-05,3.15068]
[1777359277106,61.82,76677.0,0.0,0.97681,2e-05,3.14868]
[1777359282140,61.82,76678.82,0.0,0.97685,2e-05,3.14492]
[1777359287176,61.81,76680.47,0.0,0.97688,2e-05,3.14144]
[1777359292212,61.81,76685.24,0.0,0.97696,2e-05,3.13263]
[1777359297246,61.81,76684.31,0.0,0.97694,2e-05,3.13427]
[1777359302286,61.81,76683.59,0.0,0.97692,2e-05,3.13643]
[1777359304299,61.82,76679.01,0.0,0.97685,2e-05,3.14475]
[1777359309334,61.82,76676.79,0.0,0.97681,2e-05,3.14962]
[1777359314370,61.83,76677.41,0.0,0.97681,2e-05,3.14958]
[1777359322427,61.84,76675.75,0.0,0.97677,2e-05,3.15426]
[1777359327462,61.84,76674.45,0.0,0.97674,2e-05,3.1573]
[1777359332496,61.84,76672.89,0.0,0.97673,2e-05,3.15765]
[1777359337531,61.84,76673.4,0.0,0.97674,2e-05,3.15603]
[1777359342572,61.83,76673.1,0.0,0.97675,2e-05,3.15582]
[1777359347600,61.83,76672.85,0.0,0.97675,2e-05,3.15554]
[1777359352636,61.83,76673.84,0.0,0.97677,2e-05,3.15311]
[1777359357671,61.82,76671.6,0.0,0.97674,2e-05,3.15629]
[1777359362705,61.82,76673.2,0.0,0.97677,2e-05,3.15281]
[1777359367741,61.82,76673.71,0.0,0.97679,2e-05,3.15126]
[1777359372776,61.81,76675.47,0.0,0.97682,2e-05,3.14757]
[1777359377811,61.81,76677.58,0.0,0.97686,2e-05,3.14333]
[1777359382847,61.81,76681.11,0.0,0.97692,2e-05,3.13664]
[1777359385867,61.8,76686.65,0.0,0.97701,2e-05,3.12678]
[1777359386986,61.8,76692.14,0.0,0.97709,2e-05,3.11715]
[1777359392916,61.8,76693.57,0.0,0.97713,2e-05,3.11169]
[1777359397951,61.8,76693.49,0.0,0.97714,2e-05,3.11137]
[1777359402986,61.8,76693.57,0.0,0.97714,2e-05,3.11092]
[1777359407014,61.8,76698.68,0.0,0.97722,2e-05,3.10188]
[1777359411042,61.79,76710.78,0.0,0.97741,2e-05,3.08098]
[1777359412049,61.79,76714.76,0.0,0.97747,2e-05,3.0742]
[1777359417084,61.79,76713.78,0.0,0.97745,2e-05,3.07578]
[1777359422120,61.79,76710.21,0.0,0.9774,2e-05,3.08174]
[1777359427267,61.79,76708.74,0.0,0.97738,2e-05,3.08414]
[1777359434203,61.79,76705.2,0.0,0.97733,2e-05,3.08998]
[1777359439238,61.79,76709.54,0.0,0.97739,2e-05,3.08252]
[1777359444273,61.79,76717.23,0.0,0.97751,2e-05,3.06939]
[1777359449307,61.79,76721.57,0.0,0.97758,2e-05,3.06202]
[1777359451323,61.79,76716.52,0.0,0.97752,2e-05,3.06797]
[1777359453336,61.79,76710.11,0.0,0.97742,2e-05,3.07882]
[1777359458370,61.79,76707.42,0.0,0.97738,2e-05,3.08319]
[1777359463405,61.79,76704.68,0.0,0.97734,2e-05,3.0877]
[1777359469448,61.83,76703.24,0.0,0.97725,2e-05,3.09852]
[1777359474483,62.04,76701.72,0.0,0.97687,2e-05,3.14137]
[1777359479518,62.2,76700.16,0.0,0.97658,2e-05,3.17523]
[1777359484553,62.21,76699.7,0.0,0.97654,2e-05,3.17956]
[1777359489588,62.23,76698.7,0.0,0.9765,2e-05,3.18411]
[1777359493617,62.24,76692.8,0.0,0.97638,2e-05,3.1971]
[1777359498651,62.26,76693.26,0.0,0.97635,2e-05,3.20038]
[1777359507827,62.29,76692.36,0.0,0.97629,2e-05,3.20729]
[1777359513818,62.31,76689.95,0.0,0.97624,2e-05,3.21279]
[1777359518856,62.33,76686.64,0.0,0.97616,2e-05,3.22176]
[1777359520870,62.34,76684.47,0.0,0.97611,2e-05,3.2274]
[1777359525905,62.35,76688.64,0.0,0.97615,2e-05,3.22257]
[1777359529933,62.44,76694.22,0.0,0.97607,2e-05,3.23201]
[1777359534969,62.46,76697.99,0.0,0.97611,2e-05,3.22778]
[1777359540008,62.47,76698.85,0.0,0.97609,2e-05,3.22975]
[1777359545038,62.49,76701.98,0.0,0.97612,2e-05,3.22658]
[1777359550073,62.5,76703.17,0.0,0.97612,2e-05,3.22735]
[1777359555108,62.51,76705.23,0.0,0.97612,2e-05,3.22659]
[1777359560143,62.53,76705.28,0.0,0.9761,2e-05,3.22929]
[1777359565178,62.54,76703.69,0.0,0.97605,2e-05,3.23482]
[1777359570213,62.54,76701.05,0.0,0.97601,2e-05,3.23946]
[1777359575248,62.54,76696.91,0.0,0.97596,2e-05,3.24407]
[1777359581291,62.54,76694.23,0.0,0.97592,2e-05,3.24877]
[1777359583304,62.54,76686.34,0.0,0.97579,2e-05,3.26257]
[1777359587332,62.54,76684.76,0.0,0.97576,2e-05,3.26576]
[1777359592368,62.55,76681.37,0.0,0.97569,2e-05,3.27372]
[1777359597403,62.57,76679.61,0.0,0.97564,2e-05,3.27977]
[1777359602440,62.57,76665.75,0.0,0.97542,2e-05,3.304]
[1777359605459,62.57,76670.67,0.0,0.9755,2e-05,3.29505]
[1777359610495,62.57,76667.32,0.0,0.97545,2e-05,3.30068]
[1777359615530,62.57,76666.48,0.0,0.97543,2e-05,3.3028]
[1777359620569,62.58,76670.25,0.0,0.97547,2e-05,3.2985]
[1777359625600,62.59,76667.52,0.0,0.97541,2e-05,3.30519]
[1777359629628,62.6,76671.52,0.0,0.97545,2e-05,3.30045]
[1777359634663,62.61,76670.86,0.0,0.97544,2e-05,3.30143]
[1777359639698,62.63,76670.34,0.0,0.9754,2e-05,3.3052]
[1777359643726,62.64,76676.29,0.0,0.97548,2e-05,3.29683]
[1777359648808,62.65,76678.18,0.0,0.97549,2e-05,3.29601]
[1777359654803,62.67,76681.23,0.0,0.97551,2e-05,3.29363]
[1777359659840,62.68,76681.55,0.0,0.97549,2e-05,3.29553]
[1777359662861,62.69,76675.2,0.0,0.97538,2e-05,3.30818]
[1777359664875,62.69,76669.94,0.0,0.97529,2e-05,3.31839]
[1777359669909,62.7,76673.12,0.0,0.97532,2e-05,3.31459]
[1777359674945,62.71,76680.27,0.0,0.97542,2e-05,3.30424]
[1777359679980,62.72,76682.35,0.0,0.97543,2e-05,3.30292]
[1777359685015,62.74,76683.44,0.0,0.97543,2e-05,3.30334]
[1777359690050,62.75,76681.36,0.0,0.97537,2e-05,3.3093]
[1777359695086,62.76,76681.85,0.0,0.97538,2e-05,3.30801]
[1777359700122,62.77,76681.56,0.0,0.97535,2e-05,3.31077]
[1777359705158,62.78,76678.64,0.0,0.97529,2e-05,3.31815]
[1777359706164,62.79,76671.34,0.0,0.97516,2e-05,3.33193]
[1777359710192,62.81,76660.11,0.0,0.97494,2e-05,3.35687]
[1777359711199,62.81,76647.92,0.0,0.97473,2e-05,3.37899]
[1777359712206,62.81,76642.69,0.0,0.97465,2e-05,3.3887]
[1777359714220,62.82,76641.85,0.0,0.97463,2e-05,3.39084]
[1777359717241,62.82,76647.29,0.0,0.97471,2e-05,3.3817]
[1777359719255,62.82,76653.98,0.0,0.97481,2e-05,3.37036]
[1777359720265,62.83,76656.08,0.0,0.97484,2e-05,3.36727]
[1777359725298,62.83,76660.66,0.0,0.97491,2e-05,3.36046]
[1777359728318,62.84,76667.35,0.0,0.975,2e-05,3.3496]
[1777359732346,62.85,76658.98,0.0,0.97486,2e-05,3.36599]
[1777359733356,62.85,76656.03,0.0,0.9748,2e-05,3.37197]
[1777359738392,62.86,76656.36,0.0,0.97479,2e-05,3.37304]
[1777359743426,62.87,76657.77,0.0,0.9748,2e-05,3.37252]
[1777359748459,62.87,76661.77,0.0,0.97485,2e-05,3.36673]
[1777359753494,62.88,76664.81,0.0,0.9749,2e-05,3.36066]
[1777359758531,62.89,76661.27,0.0,0.97483,2e-05,3.36839]
[1777359759538,62.89,76656.08,0.0,0.97474,2e-05,3.37801]
[1777359760545,62.89,76655.69,0.0,0.97473,2e-05,3.37903]
[1777359764573,62.9,76661.34,0.0,0.97481,2e-05,3.37023]
[1777359766587,62.9,76662.98,0.0,0.97483,2e-05,3.36798]
[1777359771622,62.91,76660.87,0.0,0.97478,2e-05,3.37346]
[1777359776658,62.92,76660.47,0.0,0.97476,2e-05,3.37585]
[1777359781693,62.93,76660.91,0.0,0.97475,2e-05,3.37674]
[1777359786729,62.94,76669.05,0.0,0.97487,2e-05,3.36425]
[1777359787735,62.94,76674.92,0.0,0.97496,2e-05,3.35417]
[1777359792769,62.95,76678.48,0.0,0.97501,2e-05,3.34933]
[1777359797806,62.96,76673.66,0.0,0.97491,2e-05,3.35971]
[1777359802840,62.97,76675.24,0.0,0.97492,2e-05,3.35862]
[1777359807875,62.98,76673.13,0.0,0.97487,2e-05,3.36406]
[1777359812910,62.98,76672.55,0.0,0.97487,2e-05,3.36399]
[1777359817945,62.99,76674.47,0.0,0.97488,2e-05,3.3622]
[1777359822980,63.0,76671.45,0.0,0.97482,2e-05,3.36948]
[1777359828017,63.01,76675.73,0.0,0.97487,2e-05,3.36343]
[1777359833050,63.02,76678.23,0.0,0.9749,2e-05,3.36024]
[1777359838088,63.02,76677.26,0.0,0.97487,2e-05,3.36355]
[1777359843123,63.03,76681.84,0.0,0.97493,2e-05,3.35698]
[1777359848158,63.04,76678.79,0.0,0.97487,2e-05,3.36402]
[1777359851178,63.05,76673.52,0.0,0.97477,2e-05,3.37461]
[1777359856213,63.05,76674.14,0.0,0.97477,2e-05,3.37466]
[1777359861249,63.06,76670.17,0.0,0.97469,2e-05,3.38342]
[1777359866284,63.06,76667.03,0.0,0.97463,2e-05,3.39007]
[1777359871319,63.07,76664.34,0.0,0.97459,2e-05,3.39368]
[1777359876354,63.08,76662.55,0.0,0.97456,2e-05,3.3979]
[1777359881391,63.08,76662.55,0.0,0.97454,2e-05,3.39916]
[1777359886424,63.09,76659.62,0.0,0.97449,2e-05,3.40566]
[1777359891458,63.1,76659.59,0.0,0.97447,2e-05,3.40691]
[1777359896496,63.1,76660.05,0.0,0.97447,2e-05,3.40727]
[1777359901529,63.11,76658.92,0.0,0.97444,2e-05,3.41068]
[1777359906563,63.11,76655.18,0.0,0.97437,2e-05,3.41849]
[1777359911599,63.12,76655.23,0.0,0.97436,2e-05,3.41945]
[1777359916633,63.12,76654.71,0.0,0.97434,2e-05,3.42142]
[1777359921671,63.13,76654.31,0.0,0.97433,2e-05,3.42316]
[1777359926705,63.13,76652.27,0.0,0.97428,2e-05,3.42782]
[1777359931740,63.14,76660.76,0.0,0.97444,2e-05,3.41079]
[1777359932747,63.14,76663.71,0.0,0.97448,2e-05,3.40572]
[1777359933755,63.14,76666.41,0.0,0.97452,2e-05,3.40135]
[1777359934762,63.14,76654.53,0.0,0.97432,2e-05,3.42288]
[1777359935768,63.14,76641.86,0.0,0.97411,2e-05,3.4459]
[1777359939796,63.15,76636.84,0.0,0.97402,2e-05,3.45559]
[1777359944832,63.15,76636.65,0.0,0.97402,2e-05,3.45653]
[1777359949867,63.15,76636.83,0.0,0.97401,2e-05,3.45695]
[1777359953895,63.16,76642.8,0.0,0.97411,2e-05,3.44676]
[1777359959937,63.16,76638.18,0.0,0.97402,2e-05,3.45608]
[1777359964972,63.17,76635.67,0.0,0.97397,2e-05,3.4614]
[1777359970011,63.17,76642.58,0.0,0.97408,2e-05,3.44966]
[1777359973039,63.17,76647.85,0.0,0.97416,2e-05,3.44083]
[1777359975053,63.18,76656.66,0.0,0.9743,2e-05,3.42536]
[1777359980088,63.18,76659.34,0.0,0.97434,2e-05,3.4214]
[1777359984116,63.18,76662.09,0.0,0.97438,2e-05,3.41735]
[1777359989151,63.19,76661.14,0.0,0.97435,2e-05,3.42044]
[1777359994186,63.2,76664.07,0.0,0.97441,2e-05,3.41337]
[1777359996200,63.2,76670.92,0.0,0.97452,2e-05,3.4016]
[1777360001234,63.2,76669.12,0.0,0.97447,2e-05,3.40612]
[1777360006270,63.21,76673.25,0.0,0.97453,2e-05,3.39998]
[1777360011305,63.22,76676.05,0.0,0.97457,2e-05,3.39623]
[1777360016340,63.22,76671.35,0.0,0.97448,2e-05,3.40611]
[1777360021375,63.23,76670.54,0.0,0.97445,2e-05,3.40867]
[1777360026410,63.23,76669.66,0.0,0.97443,2e-05,3.41111]
[1777360031445,63.24,76666.28,0.0,0.97437,2e-05,3.41819]
[1777360036480,63.24,76664.77,0.0,0.97433,2e-05,3.42185]
[1777360038493,63.25,76658.86,0.0,0.97423,2e-05,3.43284]
[1777360039501,63.25,76656.89,0.0,0.9742,2e-05,3.4367]
[1777360042522,63.25,76650.6,0.0,0.97409,2e-05,3.44849]
[1777360044536,63.25,76643.64,0.0,0.97397,2e-05,3.46136]
[1777360049571,63.25,76638.37,0.0,0.97388,2e-05,3.47141]
[1777360051623,63.26,76633.13,0.0,0.97381,2e-05,3.47853]
[1777360057627,63.26,76632.42,0.0,0.97379,2e-05,3.4805]
[1777360062661,63.26,76631.6,0.0,0.97377,2e-05,3.48243]
[1777360067698,63.26,76629.85,0.0,0.97373,2e-05,3.4862]
[1777360069711,63.26,76625.89,0.0,0.97367,2e-05,3.49357]
[1777360072732,63.27,76620.75,0.0,0.97358,2e-05,3.50317]
[1777360074746,63.27,76615.63,0.0,0.97349,2e-05,3.51265]
[1777360079780,63.27,76609.19,0.0,0.97338,2e-05,3.52471]
[1777360080788,63.27,76605.36,0.0,0.97331,2e-05,3.53181]
[1777360085826,63.27,76613.06,0.0,0.97344,2e-05,3.51802]
[1777360086831,63.27,76618.3,0.0,0.97352,2e-05,3.50892]
[1777360087837,63.27,76619.6,0.0,0.97355,2e-05,3.5066]
[1777360091865,63.28,76631.5,0.0,0.97373,2e-05,3.48665]
[1777360096900,63.28,76631.06,0.0,0.97372,2e-05,3.48791]
[1777360100928,63.29,76641.41,0.0,0.97389,2e-05,3.46971]
[1777360101993,63.29,76649.61,0.0,0.97402,2e-05,3.45502]
[1777360107976,63.29,76651.45,0.0,0.97405,2e-05,3.45253]
[1777360112063,63.3,76648.01,0.0,0.974,2e-05,3.4568]
[1777360115026,63.3,76642.7,0.0,0.97391,2e-05,3.4667]
[1777360121068,63.3,76640.01,0.0,0.97386,2e-05,3.47243]
[1777360126104,63.3,76634.82,0.0,0.97376,2e-05,3.48251]
[1777360131139,63.31,76631.66,0.0,0.97371,2e-05,3.48885]
[1777360137181,63.31,76627.0,0.0,0.97362,2e-05,3.49814]
[1777360140202,63.31,76622.91,0.0,0.97355,2e-05,3.5059]
[1777360143223,63.31,76619.07,0.0,0.97348,2e-05,3.51317]
[1777360148258,63.32,76620.16,0.0,0.9735,2e-05,3.51151]
[1777360153293,63.32,76614.33,0.0,0.9734,2e-05,3.52245]
[1777360156314,63.32,76609.19,0.0,0.97331,2e-05,3.53199]
[1777360161351,63.32,76603.78,0.0,0.97321,2e-05,3.54206]
[1777360166385,63.32,76601.92,0.0,0.97318,2e-05,3.54557]
[1777360170413,63.32,76596.11,0.0,0.97308,2e-05,3.55632]
[1777360175451,63.32,76599.02,0.0,0.97315,2e-05,3.54813]
[1777360180485,63.32,76601.42,0.0,0.97319,2e-05,3.5437]
[1777360185521,63.32,76602.54,0.0,0.97321,2e-05,3.54163]
[1777360190555,63.32,76602.9,0.0,0.97322,2e-05,3.54092]
[1777360195601,63.32,76600.85,0.0,0.97318,2e-05,3.54461]
[1777360199624,63.32,76594.66,0.0,0.97308,2e-05,3.55593]
[1777360200631,63.32,76590.03,0.0,0.973,2e-05,3.56439]
[1777360202699,63.32,76594.04,0.0,0.97307,2e-05,3.55689]
[1777360205667,63.32,76588.79,0.0,0.97298,2e-05,3.56647]
[1777360210702,63.31,76587.85,0.0,0.97297,2e-05,3.56797]
[1777360215738,63.35,76585.58,0.0,0.97285,2e-05,3.58033]
[1777360217750,63.36,76572.25,0.0,0.97261,2e-05,3.60592]
[1777360218762,63.36,76565.91,0.0,0.9725,2e-05,3.61811]
[1777360219764,63.36,76565.48,0.0,0.97249,2e-05,3.61925]
[1777360224800,63.37,76563.4,0.0,0.97244,2e-05,3.62478]
[1777360228828,63.37,76557.13,0.0,0.97232,2e-05,3.63747]
[1777360233863,63.37,76558.08,0.0,0.97237,2e-05,3.63186]
[1777360237891,63.37,76566.87,0.0,0.97253,2e-05,3.61478]
[1777360239905,63.37,76566.78,0.0,0.97253,2e-05,3.61482]
[1777360244943,63.36,76563.22,0.0,0.97247,2e-05,3.62051]
[1777360249977,63.36,76561.26,0.0,0.97244,2e-05,3.62345]
[1777360255027,63.35,76559.33,0.0,0.97242,2e-05,3.62648]
[1777360260065,63.35,76558.44,0.0,0.97241,2e-05,3.62744]
[1777360265101,63.35,76557.41,0.0,0.9724,2e-05,3.62853]
[1777360269128,63.33,76563.62,0.0,0.97253,2e-05,3.61414]
[1777360270135,63.33,76571.27,0.0,0.97266,2e-05,3.59977]
[1777360275170,63.33,76574.18,0.0,0.97272,2e-05,3.59391]
[1777360280209,63.32,76575.86,0.0,0.97277,2e-05,3.5887]
[1777360285242,63.3,76576.59,0.0,0.97282,2e-05,3.58347]
[1777360290277,63.28,76578.41,0.0,0.97288,2e-05,3.57646]
[1777360295312,63.27,76577.07,0.0,0.97291,2e-05,3.57303]
[1777360298333,63.26,76583.44,0.0,0.97303,2e-05,3.55963]
[1777360303368,63.26,76585.54,0.0,0.97307,2e-05,3.55563]
[1777360308403,63.26,76580.48,0.0,0.97298,2e-05,3.56488]
[1777360313438,63.26,76579.91,0.0,0.97297,2e-05,3.56574]
[1777360318474,63.26,76581.44,0.0,0.973,2e-05,3.56275]
[1777360323509,63.26,76587.09,0.0,0.9731,2e-05,3.55222]
[1777360328544,63.26,76591.1,0.0,0.97317,2e-05,3.54481]
[1777360333579,63.26,76589.22,0.0,0.97313,2e-05,3.54833]
[1777360334590,63.26,76582.63,0.0,0.97302,2e-05,3.56052]
[1777360335595,63.26,76580.63,0.0,0.97299,2e-05,3.56419]
[1777360340630,63.26,76577.44,0.0,0.97293,2e-05,3.57001]
[1777360345665,63.26,76579.0,0.0,0.97296,2e-05,3.56698]
[1777360350700,63.26,76579.53,0.0,0.97297,2e-05,3.56586]
[1777360353721,63.26,76573.27,0.0,0.97288,2e-05,3.57459]
[1777360358759,63.25,76576.31,0.0,0.97294,2e-05,3.56879]
[1777360363794,63.25,76575.37,0.0,0.97292,2e-05,3.57041]
[1777360368829,63.25,76575.51,0.0,0.97293,2e-05,3.57]
[1777360373864,63.25,76577.04,0.0,0.97295,2e-05,3.56709]
[1777360378899,63.25,76577.46,0.0,0.97296,2e-05,3.56619]
[1777360381921,63.25,76571.01,0.0,0.97285,2e-05,3.5781]
[1777360382927,63.25,76568.3,0.0,0.9728,2e-05,3.5831]
[1777360384941,63.25,76559.71,0.0,0.97266,2e-05,3.59906]
[1777360386956,63.25,76556.86,0.0,0.97261,2e-05,3.60424]
[1777360391991,63.25,76555.02,0.0,0.97258,2e-05,3.60716]
[1777360397029,63.25,76558.68,0.0,0.97265,2e-05,3.59999]
[1777360402063,63.25,76559.33,0.0,0.97266,2e-05,3.59843]
[1777360407098,63.24,76558.75,0.0,0.97265,2e-05,3.5991]
[1777360411126,63.24,76550.78,0.0,0.97254,2e-05,3.61077]
[1777360416161,63.24,76550.76,0.0,0.97254,2e-05,3.6103]
[1777360421198,63.24,76551.63,0.0,0.97256,2e-05,3.60816]
[1777360426232,63.23,76553.01,0.0,0.97259,2e-05,3.60517]
[1777360431266,63.23,76555.23,0.0,0.97263,2e-05,3.6005]
[1777360436302,63.23,76555.65,0.0,0.97265,2e-05,3.59912]
[1777360441339,63.23,76558.78,0.0,0.97271,2e-05,3.59289]
[1777360446372,63.22,76561.65,0.0,0.97276,2e-05,3.58705]
[1777360451407,63.22,76561.87,0.0,0.97277,2e-05,3.58622]
[1777360455434,63.22,76555.82,0.0,0.97267,2e-05,3.59715]
[1777360460470,63.22,76555.43,0.0,0.97266,2e-05,3.59738]
[1777360465505,63.22,76556.96,0.0,0.97269,2e-05,3.59404]
[1777360470542,63.21,76555.51,0.0,0.97267,2e-05,3.59625]
[1777360475577,63.21,76552.86,0.0,0.97265,2e-05,3.59784]
[1777360476584,63.21,76545.94,0.0,0.97253,2e-05,3.61066]
[1777360480611,63.21,76551.06,0.0,0.97263,2e-05,3.60058]
[1777360485647,63.21,76553.3,0.0,0.97267,2e-05,3.59589]
[1777360490683,63.2,76557.04,0.0,0.97274,2e-05,3.58844]
[1777360495718,63.2,76551.63,0.0,0.97265,2e-05,3.59814]
[1777360496725,63.2,76544.44,0.0,0.97252,2e-05,3.61147]
[1777360498739,63.2,76538.17,0.0,0.97242,2e-05,3.62296]
[1777360502771,63.2,76532.49,0.0,0.97232,2e-05,3.63306]
[1777360507806,63.19,76531.19,0.0,0.97231,2e-05,3.6348]
[1777360509820,63.19,76538.21,0.0,0.97243,2e-05,3.62135]
[1777360510828,63.19,76542.65,0.0,0.97251,2e-05,3.61292]
[1777360515863,63.19,76539.33,0.0,0.97246,2e-05,3.61864]
[1777360516869,63.19,76525.55,0.0,0.97222,2e-05,3.64441]
[1777360517876,63.19,76512.39,0.0,0.97198,2e-05,3.66911]
[1777360518882,63.19,76501.66,0.0,0.97179,2e-05,3.68927]
[1777360523918,63.18,76501.19,0.0,0.9718,2e-05,3.68902]
[1777360528953,63.18,76504.12,0.0,0.97186,2e-05,3.68232]
[1777360533988,63.17,76506.62,0.0,0.97193,2e-05,3.67362]
[1777360539022,63.16,76504.62,0.0,0.97191,2e-05,3.67635]
[1777360544058,63.16,76506.51,0.0,0.97195,2e-05,3.6717]
[1777360549093,63.15,76508.73,0.0,0.972,2e-05,3.66644]
[1777360554128,63.15,76507.44,0.0,0.97199,2e-05,3.66786]
[1777360559163,63.14,76508.06,0.0,0.97201,2e-05,3.6657]
[1777360564198,63.14,76506.74,0.0,0.97199,2e-05,3.66728]
[1777360567221,63.14,76497.31,0.0,0.97183,2e-05,3.68462]
[1777360568226,63.14,76494.4,0.0,0.97178,2e-05,3.68994]
[1777360571247,63.13,76490.7,0.0,0.97172,2e-05,3.69629]
[1777360576282,63.13,76490.42,0.0,0.97172,2e-05,3.69559]
[1777360580309,63.12,76484.97,0.0,0.97164,2e-05,3.70499]
[1777360585353,63.12,76448.77,0.0,0.97098,2e-05,3.77446]
[1777360586359,63.12,76415.19,0.0,0.97036,2e-05,3.83995]
[1777360587369,63.12,76421.22,0.0,0.97048,2e-05,3.8269]
[1777360588372,63.11,76431.53,0.0,0.97067,2e-05,3.80665]
[1777360589379,63.11,76421.1,0.0,0.97048,2e-05,3.82696]
[1777360590386,63.11,76424.35,0.0,0.97054,2e-05,3.8205]
[1777360595423,63.09,76425.96,0.0,0.97063,2e-05,3.81044]
[1777360600456,63.09,76428.73,0.0,0.97068,2e-05,3.80464]
[1777360605494,63.09,76429.63,0.0,0.9707,2e-05,3.80257]
[1777360606499,63.09,76424.33,0.0,0.97061,2e-05,3.8121]
[1777360611535,63.09,76428.15,0.0,0.97069,2e-05,3.80425]
[1777360615565,63.08,76432.98,0.0,0.97078,2e-05,3.79459]
[1777360617578,63.08,76439.3,0.0,0.9709,2e-05,3.78223]
[1777360618584,63.08,76445.12,0.0,0.971,2e-05,3.77092]
[1777360620598,63.08,76453.93,0.0,0.97117,2e-05,3.75387]
[1777360621605,63.08,76465.5,0.0,0.97138,2e-05,3.73164]
[1777360626641,63.09,76465.1,0.0,0.97137,2e-05,3.73268]
[1777360631675,63.09,76467.4,0.0,0.9714,2e-05,3.7286]
[1777360635703,63.09,76461.32,0.0,0.97129,2e-05,3.74054]
[1777360640738,63.09,76463.96,0.0,0.97134,2e-05,3.73573]
[1777360645773,63.09,76465.65,0.0,0.97137,2e-05,3.73276]
[1777360650808,63.09,76464.42,0.0,0.97134,2e-05,3.73543]
[1777360653829,63.09,76455.75,0.0,0.9712,2e-05,3.74939]
[1777360657857,63.09,76461.0,0.0,0.9713,2e-05,3.73941]
[1777360662894,63.1,76463.76,0.0,0.97134,2e-05,3.73438]
[1777360667929,63.1,76465.4,0.0,0.97137,2e-05,3.73154]
[1777360672963,63.1,76465.31,0.0,0.97137,2e-05,3.73205]
[1777360677998,63.1,76464.96,0.0,0.97136,2e-05,3.73307]
[1777360683033,63.1,76461.92,0.0,0.9713,2e-05,3.73925]
[1777360686054,63.1,76466.63,0.0,0.97138,2e-05,3.73039]
[1777360691089,63.1,76467.58,0.0,0.9714,2e-05,3.72897]
[1777360696124,63.11,76468.46,0.0,0.9714,2e-05,3.72844]
[1777360701159,63.11,76468.03,0.0,0.97139,2e-05,3.7297]
[1777360706195,63.13,76469.66,0.0,0.97139,2e-05,3.72997]
[1777360711230,63.15,76470.86,0.0,0.9714,2e-05,3.72848]
[1777360715259,63.14,76480.23,0.0,0.97157,2e-05,3.7097]
[1777360716267,63.14,76483.93,0.0,0.97164,2e-05,3.70235]
[1777360721301,63.14,76483.68,0.0,0.97165,2e-05,3.70153]
[1777360726336,63.13,76484.16,0.0,0.97167,2e-05,3.69932]
[1777360730364,63.12,76474.69,0.0,0.97151,2e-05,3.71644]
[1777360731371,63.12,76466.19,0.0,0.97136,2e-05,3.73248]
[1777360732378,63.12,76465.21,0.0,0.97134,2e-05,3.73443]
[1777360737414,63.13,76459.24,0.0,0.97122,2e-05,3.74736]
[1777360738422,63.13,76455.99,0.0,0.97115,2e-05,3.75458]
[1777360740435,63.14,76453.13,0.0,0.97108,2e-05,3.76162]
[1777360743455,63.15,76445.53,0.0,0.97092,2e-05,3.77823]
[1777360745469,63.15,76442.34,0.0,0.97086,2e-05,3.78449]
[1777360750504,63.15,76437.68,0.0,0.97078,2e-05,3.79367]
[1777360752518,63.15,76435.8,0.0,0.97074,2e-05,3.7973]
[1777360757553,63.15,76439.41,0.0,0.97081,2e-05,3.79008]
[1777360762588,63.15,76440.77,0.0,0.97084,2e-05,3.78745]
[1777360767623,63.15,76441.8,0.0,0.97086,2e-05,3.78546]
[1777360770644,63.15,76450.6,0.0,0.97101,2e-05,3.76874]
[1777360772658,63.16,76461.18,0.0,0.97122,2e-05,3.74665]
[1777360774686,63.16,76466.22,0.0,0.9713,2e-05,3.73773]
[1777360775682,63.16,76481.95,0.0,0.97159,2e-05,3.70756]
[1777360776688,63.17,76481.48,0.0,0.97156,2e-05,3.71021]
[1777360780716,63.19,76483.63,0.0,0.97157,2e-05,3.70984]
[1777360784744,63.19,76478.17,0.0,0.97146,2e-05,3.7216]
[1777360788772,63.2,76471.91,0.0,0.97133,2e-05,3.73484]
[1777360789779,63.2,76465.97,0.0,0.97122,2e-05,3.74634]
[1777360790787,63.2,76466.29,0.0,0.97123,2e-05,3.74579]
[1777360795821,63.2,76468.86,0.0,0.97127,2e-05,3.74116]
[1777360800861,63.21,76471.2,0.0,0.97131,2e-05,3.73709]
[1777360805891,63.21,76466.97,0.0,0.97122,2e-05,3.74656]
[1777360807906,63.22,76462.22,0.0,0.97113,2e-05,3.75652]
[1777360812943,63.22,76467.32,0.0,0.97121,2e-05,3.74793]
[1777360817981,63.22,76467.5,0.0,0.97121,2e-05,3.74773]
[1777360819995,63.23,76474.44,0.0,0.97133,2e-05,3.7351]
[1777360823017,63.22,76488.04,0.0,0.97158,2e-05,3.70858]
[1777360828050,63.22,76492.85,0.0,0.97168,2e-05,3.69818]
[1777360831073,63.21,76501.24,0.0,0.97186,2e-05,3.67867]
[1777360836107,63.21,76505.3,0.0,0.97194,2e-05,3.66994]
[1777360841142,63.2,76508.87,0.0,0.97201,2e-05,3.66219]
[1777360845176,63.2,76514.45,0.0,0.97212,2e-05,3.65088]
[1777360850205,63.2,76516.02,0.0,0.97215,2e-05,3.64704]
[1777360855239,63.19,76514.94,0.0,0.97214,2e-05,3.64817]
[1777360860275,63.19,76513.81,0.0,0.97213,2e-05,3.64938]
[1777360863296,63.18,76508.8,0.0,0.97205,2e-05,3.65826]
[1777360865310,63.18,76516.29,0.0,0.97218,2e-05,3.64372]
[1777360867324,63.18,76522.27,0.0,0.97229,2e-05,3.63211]
[1777360870351,63.18,76530.4,0.0,0.97244,2e-05,3.61639]
[1777360872359,63.18,76537.78,0.0,0.97257,2e-05,3.60233]
[1777360874373,63.18,76544.83,0.0,0.9727,2e-05,3.58898]
[1777360879408,63.18,76553.12,0.0,0.97284,2e-05,3.57315]
[1777360883436,63.17,76557.31,0.0,0.97292,2e-05,3.56513]
[1777360887503,63.17,76565.87,0.0,0.97307,2e-05,3.5491]
[1777360889480,63.17,76571.5,0.0,0.97317,2e-05,3.53865]
[1777360890487,63.17,76574.13,0.0,0.97321,2e-05,3.53381]
[1777360893509,63.17,76579.22,0.0,0.97332,2e-05,3.52169]
[1777360895529,63.17,76582.89,0.0,0.97338,2e-05,3.51503]
[1777360897535,63.17,76594.24,0.0,0.97357,2e-05,3.49432]
[1777360898543,63.18,76595.95,0.0,0.9736,2e-05,3.49127]
[1777360903579,63.18,76591.12,0.0,0.97351,2e-05,3.50054]
[1777360908615,63.18,76596.83,0.0,0.97361,2e-05,3.49043]
[1777360912644,63.18,76589.8,0.0,0.97349,2e-05,3.50364]
[1777360917713,63.18,76594.27,0.0,0.97356,2e-05,3.49576]
[1777360922713,63.18,76596.08,0.0,0.97359,2e-05,3.49279]
[1777360925734,63.18,76587.83,0.0,0.97344,2e-05,3.50812]
[1777360926741,63.19,76585.04,0.0,0.9734,2e-05,3.51328]
[1777360931778,63.19,76582.11,0.0,0.97334,2e-05,3.51881]
[1777360936811,63.19,76574.23,0.0,0.97321,2e-05,3.53343]
[1777360941846,63.19,76570.62,0.0,0.97315,2e-05,3.54012]
[1777360946881,63.19,76570.51,0.0,0.97314,2e-05,3.54037]
[1777360951917,63.19,76569.26,0.0,0.97314,2e-05,3.53992]
[1777360956952,63.19,76571.58,0.0,0.97318,2e-05,3.53574]
[1777360958965,63.19,76580.31,0.0,0.97333,2e-05,3.51972]
[1777360959972,63.19,76584.41,0.0,0.9734,2e-05,3.51224]
[1777360961986,63.19,76588.94,0.0,0.97348,2e-05,3.50407]
[1777360967022,63.19,76597.9,0.0,0.97362,2e-05,3.48818]
[1777360972059,63.19,76599.5,0.0,0.97365,2e-05,3.48573]
[1777360975083,63.19,76604.53,0.0,0.97373,2e-05,3.47675]
[1777360978134,63.2,76620.39,0.0,0.97399,2e-05,3.44838]
[1777360979111,63.2,76620.39,0.0,0.97399,2e-05,3.44853]
[1777360980119,63.2,76626.65,0.0,0.97409,2e-05,3.43719]
[1777360981124,63.2,76629.12,0.0,0.97413,2e-05,3.43308]
[1777360982131,63.2,76634.19,0.0,0.97422,2e-05,3.42413]
[1777360983138,63.21,76640.0,0.0,0.97429,2e-05,3.4158]
[1777360985152,63.21,76630.39,0.0,0.97413,2e-05,3.43351]
[1777360988173,63.22,76639.32,0.0,0.97427,2e-05,3.41799]
[1777360993208,63.22,76634.22,0.0,0.97418,2e-05,3.42818]
[1777360995222,63.22,76627.58,0.0,0.97407,2e-05,3.44053]
[1777361000257,63.23,76628.91,0.0,0.97408,2e-05,3.43898]
[1777361005293,63.23,76629.54,0.0,0.97408,2e-05,3.43869]
[1777361010326,63.24,76633.98,0.0,0.97415,2e-05,3.43158]
[1777361015366,63.24,76632.29,0.0,0.97413,2e-05,3.43283]
[1777361020400,63.24,76630.28,0.0,0.97409,2e-05,3.43735]
[1777361025436,63.25,76628.61,0.0,0.97405,2e-05,3.44123]
[1777361027450,63.25,76624.16,0.0,0.97398,2e-05,3.4496]
[1777361032485,63.25,76626.2,0.0,0.974,2e-05,3.44664]
[1777361037519,63.26,76630.18,0.0,0.97406,2e-05,3.4402]
[1777361042555,63.26,76627.32,0.0,0.97401,2e-05,3.44613]
[1777361047590,63.27,76622.29,0.0,0.97392,2e-05,3.45593]
[1777361049604,63.27,76616.73,0.0,0.97382,2e-05,3.46626]
[1777361054640,63.27,76617.45,0.0,0.97383,2e-05,3.46548]
[1777361059674,63.27,76619.52,0.0,0.97386,2e-05,3.46228]
[1777361064709,63.27,76619.09,0.0,0.97385,2e-05,3.46364]
[1777361068737,63.28,76622.65,0.0,0.9739,2e-05,3.45766]
[1777361073772,63.28,76620.14,0.0,0.97388,2e-05,3.46007]
[1777361078807,63.28,76620.29,0.0,0.97387,2e-05,3.46041]
[1777361083842,63.29,76620.02,0.0,0.97386,2e-05,3.46151]
[1777361088880,63.29,76624.51,0.0,0.97393,2e-05,3.454]
[1777361093911,63.29,76624.25,0.0,0.97392,2e-05,3.45517]
[1777361098947,63.3,76621.45,0.0,0.97387,2e-05,3.46094]
[1777361102975,63.3,76626.7,0.0,0.97395,2e-05,3.45196]
[1777361108011,63.3,76628.23,0.0,0.97397,2e-05,3.44994]
[1777361112040,63.31,76633.8,0.0,0.97406,2e-05,3.44049]
[1777361117074,63.31,76638.62,0.0,0.97413,2e-05,3.43261]
[1777361122109,63.31,76643.37,0.0,0.9742,2e-05,3.42492]
[1777361127144,63.32,76639.63,0.0,0.97413,2e-05,3.43256]
[1777361132179,63.32,76640.31,0.0,0.97415,2e-05,3.42955]
[1777361137214,63.33,76642.29,0.0,0.97418,2e-05,3.42684]
[1777361142248,63.33,76643.14,0.0,0.97419,2e-05,3.42616]
[1777361147284,63.34,76642.9,0.0,0.97417,2e-05,3.42745]
[1777361152319,63.34,76634.76,0.0,0.97403,2e-05,3.44294]
[1777361157354,63.34,76633.04,0.0,0.974,2e-05,3.44675]
[1777361159396,63.35,76639.41,0.0,0.9741,2e-05,3.43554]
[1777361164403,63.35,76633.92,0.0,0.974,2e-05,3.44622]
[1777361169438,63.35,76633.96,0.0,0.974,2e-05,3.44683]
[1777361174473,63.36,76635.61,0.0,0.97402,2e-05,3.44456]
[1777361177495,63.36,76640.91,0.0,0.9741,2e-05,3.43545]
[1777361181524,63.36,76635.22,0.0,0.974,2e-05,3.44635]
[1777361184544,63.36,76640.16,0.0,0.97408,2e-05,3.43789]
[1777361189580,63.37,76638.77,0.0,0.97405,2e-05,3.4412]
[1777361194622,63.37,76635.62,0.0,0.97401,2e-05,3.44487]
[1777361199657,63.38,76638.16,0.0,0.97404,2e-05,3.44105]
[1777361202678,63.38,76631.03,0.0,0.97392,2e-05,3.45436]
[1777361207713,63.38,76632.21,0.0,0.97393,2e-05,3.45291]
[1777361212748,63.38,76631.13,0.0,0.97391,2e-05,3.45554]
[1777361217782,63.39,76630.63,0.0,0.9739,2e-05,3.45708]
[1777361222824,63.39,76635.32,0.0,0.97397,2e-05,3.44923]
[1777361227863,63.39,76630.22,0.0,0.97388,2e-05,3.45916]
[1777361228870,63.4,76620.88,0.0,0.97372,2e-05,3.47623]
[1777361229876,63.4,76611.53,0.0,0.97356,2e-05,3.49335]
[1777361230884,63.4,76612.25,0.0,0.97357,2e-05,3.49209]
[1777361235919,63.4,76611.97,0.0,0.97356,2e-05,3.49293]
[1777361240954,63.4,76614.03,0.0,0.9736,2e-05,3.4895]
[1777361245989,63.4,76614.7,0.0,0.9736,2e-05,3.48862]
[1777361251024,63.4,76615.3,0.0,0.97363,2e-05,3.48508]
[1777361256059,63.4,76616.41,0.0,0.97365,2e-05,3.48342]
[1777361261094,63.41,76617.32,0.0,0.97366,2e-05,3.48215]
[1777361266130,63.41,76615.94,0.0,0.97363,2e-05,3.48506]
[1777361269150,63.41,76595.17,0.0,0.97328,2e-05,3.52327]
[1777361270157,63.41,76588.83,0.0,0.97317,2e-05,3.53494]
[1777361271163,63.41,76592.64,0.0,0.97323,2e-05,3.52792]
[1777361275193,63.41,76586.65,0.0,0.97313,2e-05,3.53894]
[1777361280227,63.41,76587.12,0.0,0.97314,2e-05,3.53801]
[1777361285262,63.41,76584.31,0.0,0.97309,2e-05,3.54312]
[1777361290297,63.41,76584.86,0.0,0.9731,2e-05,3.54203]
[1777361295332,63.41,76583.58,0.0,0.97308,2e-05,3.54433]
[1777361300378,63.41,76584.37,0.0,0.97309,2e-05,3.5428]
[1777361305412,63.41,76590.48,0.0,0.9732,2e-05,3.53153]
[1777361310448,63.41,76589.05,0.0,0.97317,2e-05,3.53422]
[1777361315482,63.41,76586.85,0.0,0.97316,2e-05,3.53549]
[1777361320516,63.41,76589.45,0.0,0.9732,2e-05,3.53072]
[1777361325552,63.41,76593.86,0.0,0.97328,2e-05,3.52272]
[1777361330587,63.41,76591.63,0.0,0.97324,2e-05,3.5269]
[1777361335622,63.41,76591.15,0.0,0.97323,2e-05,3.52783]
[1777361340658,63.41,76592.45,0.0,0.97325,2e-05,3.52548]
[1777361341663,63.41,76599.92,0.0,0.97338,2e-05,3.51182]
[1777361343681,63.41,76608.85,0.0,0.97353,2e-05,3.4956]
[1777361347706,63.41,76618.4,0.0,0.97369,2e-05,3.47847]
[1777361352741,63.41,76621.14,0.0,0.97373,2e-05,3.47396]
[1777361357776,63.42,76618.93,0.0,0.97369,2e-05,3.47843]
[1777361360797,63.42,76624.02,0.0,0.97377,2e-05,3.46947]
[1777361365832,63.42,76618.89,0.0,0.97368,2e-05,3.47927]
[1777361370866,63.42,76613.7,0.0,0.97359,2e-05,3.48912]
[1777361375902,63.42,76616.28,0.0,0.97365,2e-05,3.48205]
[1777361380937,63.43,76620.08,0.0,0.97371,2e-05,3.4756]
[1777361383958,63.43,76626.48,0.0,0.97381,2e-05,3.46427]
[1777361385971,63.43,76626.52,0.0,0.97381,2e-05,3.46444]
[1777361391006,63.43,76624.66,0.0,0.97378,2e-05,3.46839]
[1777361396042,63.43,76620.87,0.0,0.97371,2e-05,3.47581]
[1777361401079,63.44,76620.87,0.0,0.9737,2e-05,3.47631]
[1777361404098,63.44,76625.7,0.0,0.97378,2e-05,3.46788]
[1777361408126,63.44,76615.32,0.0,0.9736,2e-05,3.48721]
[1777361409134,63.44,76612.23,0.0,0.97355,2e-05,3.49293]
[1777361410140,63.44,76606.94,0.0,0.97346,2e-05,3.50266]
[1777361411147,63.44,76605.98,0.0,0.97344,2e-05,3.50447]
[1777361415174,63.44,76614.98,0.0,0.97359,2e-05,3.48825]
[1777361419203,63.44,76615.4,0.0,0.9736,2e-05,3.48779]
[1777361424238,63.45,76614.87,0.0,0.97358,2e-05,3.48914]
[1777361429274,63.45,76615.25,0.0,0.97359,2e-05,3.48881]
[1777361434309,63.45,76620.19,0.0,0.97369,2e-05,3.4774]
[1777361436323,63.45,76623.72,0.0,0.97374,2e-05,3.47118]
[1777361439344,63.45,76629.01,0.0,0.97383,2e-05,3.4619]
[1777361444379,63.46,76629.23,0.0,0.97383,2e-05,3.46208]
[1777361449414,63.46,76632.4,0.0,0.97388,2e-05,3.45693]
[1777361454449,63.46,76636.27,0.0,0.97394,2e-05,3.45057]
[1777361458479,63.46,76641.49,0.0,0.97402,2e-05,3.44169]
[1777361463513,63.47,76644.38,0.0,0.97406,2e-05,3.43725]
[1777361468548,63.47,76644.09,0.0,0.97405,2e-05,3.43853]
[1777361473583,63.48,76649.26,0.0,0.97413,2e-05,3.43015]
[1777361478620,63.48,76653.36,0.0,0.97419,2e-05,3.42362]
[1777361481638,63.48,76661.19,0.0,0.97431,2e-05,3.41013]
[1777361483653,63.49,76665.4,0.0,0.97438,2e-05,3.40302]
[1777361488687,63.49,76667.43,0.0,0.9744,2e-05,3.40048]
[1777361493723,63.5,76665.53,0.0,0.97438,2e-05,3.40222]
[1777361498757,63.5,76666.11,0.0,0.97438,2e-05,3.4023]
[1777361503793,63.51,76671.48,0.0,0.97446,2e-05,3.39387]
[1777361505807,63.51,76677.45,0.0,0.97455,2e-05,3.38373]
[1777361509835,63.52,76682.49,0.0,0.97462,2e-05,3.37578]
[1777361514873,63.52,76687.96,0.0,0.9747,2e-05,3.36736]
[1777361516887,63.53,76693.25,0.0,0.97478,2e-05,3.35855]
[1777361521982,63.53,76686.34,0.0,0.97466,2e-05,3.37216]
[1777361528971,63.54,76687.65,0.0,0.97466,2e-05,3.37162]
[1777361534006,63.55,76682.7,0.0,0.97457,2e-05,3.38166]
[1777361539043,63.55,76685.36,0.0,0.9746,2e-05,3.37812]
[1777361544078,63.56,76683.36,0.0,0.97456,2e-05,3.38288]
[1777361546095,63.56,76691.83,0.0,0.97469,2e-05,3.36835]
[1777361551127,63.57,76692.92,0.0,0.97472,2e-05,3.36497]
[1777361556163,63.58,76693.57,0.0,0.97472,2e-05,3.36513]
[1777361561201,63.58,76693.94,0.0,0.97471,2e-05,3.36577]
[1777361563225,63.58,76676.28,0.0,0.97442,2e-05,3.39765]
[1777361564220,63.59,76666.42,0.0,0.97425,2e-05,3.41547]
[1777361565227,63.59,76666.15,0.0,0.97425,2e-05,3.41613]
[1777361570263,63.59,76667.71,0.0,0.97427,2e-05,3.41421]
[1777361575298,63.6,76664.9,0.0,0.97421,2e-05,3.42012]
[1777361580331,63.6,76664.66,0.0,0.9742,2e-05,3.42146]
[1777361585368,63.6,76664.55,0.0,0.97419,2e-05,3.42256]
[1777361590403,63.61,76660.63,0.0,0.97412,2e-05,3.4305]
[1777361591411,63.61,76667.95,0.0,0.97424,2e-05,3.41755]
[1777361592417,63.61,76676.8,0.0,0.97438,2e-05,3.40193]
[1777361593424,63.61,76678.63,0.0,0.97441,2e-05,3.39889]
[1777361598459,63.62,76682.61,0.0,0.97446,2e-05,3.39292]
[1777361603496,63.62,76683.63,0.0,0.97447,2e-05,3.39222]
[1777361608532,63.63,76687.77,0.0,0.97453,2e-05,3.38597]
[1777361613567,63.63,76688.55,0.0,0.97455,2e-05,3.38294]
[1777361616588,63.64,76681.51,0.0,0.97443,2e-05,3.3961]
[1777361621623,63.64,76682.75,0.0,0.97444,2e-05,3.39487]
[1777361626657,63.65,76682.85,0.0,0.97443,2e-05,3.39566]
[1777361631693,63.65,76686.47,0.0,0.97448,2e-05,3.39015]
[1777361636731,63.66,76687.67,0.0,0.97449,2e-05,3.38916]
[1777361641764,63.66,76687.01,0.0,0.97447,2e-05,3.39126]
[1777361646801,63.67,76687.31,0.0,0.97447,2e-05,3.39163]
[1777361651835,63.67,76690.23,0.0,0.97451,2e-05,3.38734]
[1777361656871,63.68,76691.86,0.0,0.97453,2e-05,3.38536]
[1777361661904,63.68,76692.02,0.0,0.97452,2e-05,3.386]
[1777361666940,63.69,76690.83,0.0,0.9745,2e-05,3.38898]
[1777361668954,63.69,76685.05,0.0,0.9744,2e-05,3.39959]
[1777361673990,63.69,76686.88,0.0,0.97444,2e-05,3.39439]
[1777361678016,63.69,76693.52,0.0,0.97454,2e-05,3.38328]
[1777361680034,63.7,76698.1,0.0,0.97461,2e-05,3.37556]
[1777361685066,63.7,76696.38,0.0,0.97458,2e-05,3.37959]
[1777361690100,63.71,76695.46,0.0,0.97455,2e-05,3.38223]
[1777361695136,63.71,76695.4,0.0,0.97454,2e-05,3.38335]
[1777361700172,63.72,76687.52,0.0,0.97441,2e-05,3.39833]
[1777361705206,63.72,76689.91,0.0,0.97444,2e-05,3.39502]
[1777361710248,63.73,76695.96,0.0,0.97453,2e-05,3.38526]
[1777361715283,63.73,76696.57,0.0,0.97453,2e-05,3.38523]
[1777361720319,63.74,76693.42,0.0,0.97447,2e-05,3.39186]
[1777361725354,63.74,76693.63,0.0,0.97446,2e-05,3.39252]
[1777361730389,63.75,76693.96,0.0,0.97446,2e-05,3.39294]
[1777361735424,63.75,76693.99,0.0,0.97447,2e-05,3.39116]
[1777361740463,63.76,76697.77,0.0,0.97452,2e-05,3.3855]
[1777361743480,63.76,76701.55,0.0,0.97458,2e-05,3.37946]
[1777361748515,63.77,76702.44,0.0,0.97458,2e-05,3.37906]
[1777361750528,63.77,76709.3,0.0,0.97469,2e-05,3.3674]
[1777361752545,63.77,76711.54,0.0,0.97472,2e-05,3.36396]
[1777361757579,63.78,76712.53,0.0,0.97472,2e-05,3.36356]
[1777361762614,63.79,76717.16,0.0,0.97479,2e-05,3.35675]
[1777361763621,63.79,76719.88,0.0,0.97483,2e-05,3.35225]
[1777361766642,63.79,76713.12,0.0,0.97471,2e-05,3.36504]
[1777361769663,63.8,76710.36,0.0,0.97466,2e-05,3.37072]
[1777361774700,63.8,76715.83,0.0,0.97473,2e-05,3.36238]
[1777361775706,63.82,76717.32,0.0,0.97473,2e-05,3.36248]
[1777361779734,63.86,76720.89,0.0,0.97472,2e-05,3.36463]
[1777361781748,63.86,76729.37,0.0,0.97485,2e-05,3.35027]
[1777361783763,63.87,76731.11,0.0,0.97487,2e-05,3.34781]
[1777361786785,63.87,76736.42,0.0,0.97495,2e-05,3.33942]
[1777361790813,63.88,76744.49,0.0,0.97507,2e-05,3.32659]
[1777361792834,63.88,76746.89,0.0,0.97512,2e-05,3.32037]
[1777361795850,63.89,76752.83,0.0,0.9752,2e-05,3.31106]
[1777361800885,63.89,76758.0,0.0,0.97527,2e-05,3.30386]
[1777361805920,63.91,76760.9,0.0,0.9753,2e-05,3.30098]
[1777361810963,63.91,76752.38,0.0,0.97515,2e-05,3.31722]
[1777361811962,63.92,76746.26,0.0,0.97504,2e-05,3.32853]
[1777361816997,63.92,76745.02,0.0,0.97501,2e-05,3.33222]
[1777361822032,63.93,76747.06,0.0,0.97503,2e-05,3.33021]
[1777361827066,63.94,76747.96,0.0,0.97503,2e-05,3.33024]
[1777361832105,63.95,76748.41,0.0,0.97502,2e-05,3.33108]
[1777361837140,63.96,76747.12,0.0,0.97499,2e-05,3.33494]
[1777361844190,63.97,76749.71,0.0,0.97501,2e-05,3.33265]
[1777361852247,63.98,76749.21,0.0,0.975,2e-05,3.33332]
[1777361857282,63.99,76752.34,0.0,0.97503,2e-05,3.32944]
[1777361863323,64.0,76757.34,0.0,0.9751,2e-05,3.32262]
[1777361868358,64.01,76759.61,0.0,0.97512,2e-05,3.32025]
[1777361873393,64.02,76762.55,0.0,0.97515,2e-05,3.31672]
[1777361878429,64.02,76764.02,0.0,0.97516,2e-05,3.31575]
[1777361883464,64.03,76768.3,0.0,0.97521,2e-05,3.30991]
[1777361888499,64.04,76769.85,0.0,0.97522,2e-05,3.30883]
[1777361893535,64.05,76768.76,0.0,0.97519,2e-05,3.31232]
[1777361897565,64.05,76774.94,0.0,0.97528,2e-05,3.30287]
[1777361902598,64.06,76773.35,0.0,0.97524,2e-05,3.30728]
[1777361907633,64.07,76773.78,0.0,0.97523,2e-05,3.30813]
[1777361912667,64.08,76773.34,0.0,0.97523,2e-05,3.30779]
[1777361914728,64.08,76766.78,0.0,0.97512,2e-05,3.31982]
[1777361917703,64.09,76773.31,0.0,0.97522,2e-05,3.3094]
[1777361922738,64.1,76773.06,0.0,0.9752,2e-05,3.31143]
[1777361927772,64.1,76776.35,0.0,0.97524,2e-05,3.30732]
[1777361932807,64.11,76778.69,0.0,0.97526,2e-05,3.30493]
[1777361934822,64.12,76784.83,0.0,0.97535,2e-05,3.29498]
[1777361936838,64.12,76785.18,0.0,0.97535,2e-05,3.29509]
[1777361941886,64.13,76783.74,0.0,0.97531,2e-05,3.29937]
[1777361943886,64.13,76774.82,0.0,0.97516,2e-05,3.31553]
[1777361944894,64.13,76768.48,0.0,0.97506,2e-05,3.32688]
[1777361945901,64.14,76767.26,0.0,0.97504,2e-05,3.32931]
[1777361950936,64.14,76770.15,0.0,0.97507,2e-05,3.32582]
[1777361955971,64.15,76768.27,0.0,0.97502,2e-05,3.33064]
[1777361961006,64.16,76769.94,0.0,0.97504,2e-05,3.32925]
[1777361966043,64.17,76770.05,0.0,0.97503,2e-05,3.33059]
[1777361971075,64.18,76770.68,0.0,0.97504,2e-05,3.32859]
[1777361976111,64.19,76770.17,0.0,0.97502,2e-05,3.33103]
[1777361978125,64.19,76775.07,0.0,0.97509,2e-05,3.32314]
[1777361983161,64.2,76780.45,0.0,0.97516,2e-05,3.31541]
[1777361986182,64.2,76784.82,0.0,0.97522,2e-05,3.30886]
[1777361991217,64.21,76783.6,0.0,0.97518,2e-05,3.31272]
[1777361996252,64.22,76780.85,0.0,0.97513,2e-05,3.31921]
[1777362001286,64.23,76779.74,0.0,0.97509,2e-05,3.32282]
[1777362006322,64.24,76780.82,0.0,0.9751,2e-05,3.32265]
[1777362011359,64.32,76787.06,0.0,0.97504,2e-05,3.32862]
[1777362014379,64.34,76795.58,0.0,0.97515,2e-05,3.31746]
[1777362019414,64.39,76795.06,0.0,0.97506,2e-05,3.32759]
[1777362023442,64.39,76799.6,0.0,0.97513,2e-05,3.31935]
[1777362028479,64.35,76808.61,0.0,0.97534,2e-05,3.29659]
[1777362029493,64.35,76815.16,0.0,0.97544,2e-05,3.28519]
[1777362031498,64.35,76822.83,0.0,0.97558,2e-05,3.2691]
[1777362032506,64.35,76830.05,0.0,0.9757,2e-05,3.25666]
[1777362034520,64.34,76825.62,0.0,0.97564,2e-05,3.26306]
[1777362039553,64.32,76829.65,0.0,0.97575,2e-05,3.251]
[1777362044590,64.3,76834.79,0.0,0.97586,2e-05,3.23866]
[1777362049623,64.28,76835.14,0.0,0.9759,2e-05,3.23406]
[1777362054659,64.26,76839.88,0.0,0.976,2e-05,3.22247]
[1777362059694,64.25,76842.69,0.0,0.97605,2e-05,3.21687]
[1777362064729,64.25,76844.25,0.0,0.97608,2e-05,3.21397]
[1777362069764,64.25,76845.71,0.0,0.97611,2e-05,3.21127]
[1777362074799,64.25,76842.16,0.0,0.97605,2e-05,3.21706]
[1777362079835,64.25,76842.85,0.0,0.97607,2e-05,3.21562]
[1777362084869,64.25,76844.89,0.0,0.9761,2e-05,3.2119]
[1777362089907,64.24,76844.37,0.0,0.97609,2e-05,3.21253]
[1777362094941,64.24,76847.59,0.0,0.97616,2e-05,3.20419]
[1777362097962,64.24,76852.14,0.0,0.97623,2e-05,3.19642]
[1777362102997,64.24,76855.25,0.0,0.97628,2e-05,3.19111]
[1777362106018,64.24,76847.25,0.0,0.97616,2e-05,3.20457]
[1777362108034,64.24,76844.44,0.0,0.97612,2e-05,3.20925]
[1777362114075,64.24,76843.49,0.0,0.97611,2e-05,3.21059]
[1777362119110,64.24,76844.25,0.0,0.97612,2e-05,3.20909]
[1777362124145,64.24,76827.0,0.0,0.97586,2e-05,3.23815]
[1777362125157,64.24,76820.14,0.0,0.97575,2e-05,3.24976]
[1777362126207,64.24,76810.24,0.0,0.9756,2e-05,3.26658]
[1777362128181,64.24,76802.1,0.0,0.97546,2e-05,3.28135]
[1777362129190,64.24,76799.57,0.0,0.97542,2e-05,3.28607]
[1777362132211,64.25,76791.93,0.0,0.97529,2e-05,3.3003]
[1777362136239,64.26,76788.6,0.0,0.97522,2e-05,3.30771]
[1777362141274,64.27,76784.54,0.0,0.97514,2e-05,3.3163]
[1777362143288,64.27,76790.33,0.0,0.97523,2e-05,3.3069]
[1777362144295,64.27,76796.34,0.0,0.97532,2e-05,3.29686]
[1777362149329,64.28,76795.69,0.0,0.9753,2e-05,3.29967]
[1777362153358,64.29,76800.85,0.0,0.97538,2e-05,3.28941]
[1777362157386,64.29,76806.44,0.0,0.97546,2e-05,3.28124]
[1777362159400,64.3,76812.65,0.0,0.97555,2e-05,3.27135]
[1777362164436,64.31,76810.28,0.0,0.9755,2e-05,3.27732]
[1777362169470,64.32,76810.94,0.0,0.97549,2e-05,3.27808]
[1777362174505,64.33,76809.81,0.0,0.97545,2e-05,3.2819]
[1777362179542,64.34,76810.42,0.0,0.97545,2e-05,3.28272]
[1777362184578,64.35,76809.87,0.0,0.97542,2e-05,3.28551]
[1777362189612,64.36,76807.05,0.0,0.97536,2e-05,3.29217]
[1777362192634,64.36,76801.47,0.0,0.97526,2e-05,3.30282]
[1777362196666,64.37,76796.45,0.0,0.97517,2e-05,3.31282]
[1777362200694,64.37,76791.05,0.0,0.97508,2e-05,3.32343]
[1777362204722,64.38,76798.12,0.0,0.97518,2e-05,3.31245]
[1777362209757,64.39,76796.59,0.0,0.97514,2e-05,3.31673]
[1777362214792,64.4,76794.23,0.0,0.97511,2e-05,3.3197]
[1777362219827,64.41,76792.55,0.0,0.97507,2e-05,3.32419]
[1777362221841,64.41,76787.33,0.0,0.97498,2e-05,3.33387]
[1777362223858,64.41,76785.75,0.0,0.97495,2e-05,3.33721]
[1777362226914,64.42,76791.96,0.0,0.97504,2e-05,3.32731]
[1777362232919,64.43,76790.18,0.0,0.97499,2e-05,3.33223]
[1777362236947,64.43,76796.39,0.0,0.97508,2e-05,3.32268]
[1777362241985,64.44,76791.22,0.0,0.97498,2e-05,3.3332]
[1777362247018,64.45,76790.02,0.0,0.97495,2e-05,3.33674]
[1777362252053,64.46,76795.42,0.0,0.97502,2e-05,3.32888]
[1777362257127,64.46,76798.22,0.0,0.97506,2e-05,3.32557]
[1777362263131,64.47,76800.13,0.0,0.97507,2e-05,3.32411]
[1777362265145,64.48,76807.67,0.0,0.97518,2e-05,3.3117]
[1777362270180,64.49,76805.48,0.0,0.97513,2e-05,3.31708]
[1777362275215,64.49,76807.76,0.0,0.97518,2e-05,3.312]
[1777362281258,64.5,76808.99,0.0,0.97518,2e-05,3.31178]
[1777362286294,64.51,76810.15,0.0,0.97518,2e-05,3.31134]
[1777362291327,64.52,76811.99,0.0,0.9752,2e-05,3.30975]
[1777362296362,64.53,76808.98,0.0,0.97514,2e-05,3.31652]
[1777362299388,64.53,76805.89,0.0,0.97508,2e-05,3.32306]
[1777362304419,64.54,76808.42,0.0,0.9751,2e-05,3.32019]
[1777362309454,64.55,76811.8,0.0,0.97514,2e-05,3.31589]
[1777362314491,64.56,76813.35,0.0,0.97515,2e-05,3.31476]
[1777362319527,64.57,76815.19,0.0,0.97517,2e-05,3.31315]
[1777362324562,64.57,76820.6,0.0,0.97524,2e-05,3.30542]
[1777362329597,64.58,76824.08,0.0,0.97528,2e-05,3.30109]
[1777362334632,64.59,76824.13,0.0,0.97528,2e-05,3.29996]
[1777362339667,64.6,76825.74,0.0,0.97529,2e-05,3.29883]
[1777362344703,64.61,76828.1,0.0,0.97532,2e-05,3.29642]
[1777362346716,64.61,76819.97,0.0,0.97518,2e-05,3.31101]
[1777362349739,64.62,76814.73,0.0,0.97509,2e-05,3.32092]
[1777362351753,64.62,76808.63,0.0,0.97499,2e-05,3.33201]
[1777362356788,64.63,76804.57,0.0,0.97491,2e-05,3.34037]
[1777362361823,64.63,76798.63,0.0,0.97481,2e-05,3.35194]
[1777362363836,64.63,76793.15,0.0,0.97472,2e-05,3.36192]
[1777362368874,64.64,76786.26,0.0,0.9746,2e-05,3.37502]
[1777362373909,64.65,76784.56,0.0,0.97456,2e-05,3.37894]
[1777362375921,64.65,76791.35,0.0,0.97467,2e-05,3.36751]
[1777362380959,64.65,76792.42,0.0,0.97467,2e-05,3.36675]
[1777362385994,64.66,76787.6,0.0,0.97459,2e-05,3.37623]
[1777362391030,64.66,76782.01,0.0,0.97451,2e-05,3.38424]
[1777362393044,64.67,76787.37,0.0,0.97459,2e-05,3.37526]
[1777362398081,64.67,76784.56,0.0,0.97454,2e-05,3.38117]
[1777362403115,64.68,76781.27,0.0,0.97447,2e-05,3.38789]
[1777362408149,64.68,76776.97,0.0,0.9744,2e-05,3.39635]
[1777362413185,64.68,76779.09,0.0,0.97442,2e-05,3.39351]
[1777362418220,64.69,76778.41,0.0,0.9744,2e-05,3.39556]
[1777362421240,64.69,76774.94,0.0,0.97434,2e-05,3.40212]
[1777362426277,64.7,76772.94,0.0,0.9743,2e-05,3.40637]
[1777362429298,64.7,76779.13,0.0,0.9744,2e-05,3.39591]
[1777362430305,64.7,76788.91,0.0,0.97456,2e-05,3.37895]
[1777362431312,64.7,76793.02,0.0,0.97462,2e-05,3.37196]
[1777362436347,64.7,76792.98,0.0,0.97461,2e-05,3.373]
[1777362441381,64.71,76792.09,0.0,0.97459,2e-05,3.37552]
[1777362446415,64.71,76792.05,0.0,0.97458,2e-05,3.37655]
[1777362451451,64.72,76789.98,0.0,0.97456,2e-05,3.37837]
[1777362456486,64.72,76789.06,0.0,0.97453,2e-05,3.3809]
[1777362460514,64.73,76782.16,0.0,0.97442,2e-05,3.3937]
[1777362463535,64.73,76780.89,0.0,0.97439,2e-05,3.39641]
[1777362468604,64.73,76775.85,0.0,0.9743,2e-05,3.40612]
[1777362471591,64.74,76781.31,0.0,0.97439,2e-05,3.39682]
[1777362476627,64.74,76780.58,0.0,0.97437,2e-05,3.39898]
[1777362480654,64.74,76776.88,0.0,0.9743,2e-05,3.40598]
[1777362485689,64.75,76777.8,0.0,0.97431,2e-05,3.40498]
[1777362490724,64.75,76777.22,0.0,0.9743,2e-05,3.40659]
[1777362494752,64.75,76773.56,0.0,0.97424,2e-05,3.41342]
[1777362496768,64.75,76781.15,0.0,0.97436,2e-05,3.4002]
[1777362497779,64.75,76785.87,0.0,0.97443,2e-05,3.39218]
[1777362499822,64.75,76779.37,0.0,0.97432,2e-05,3.4038]
[1777362504826,64.76,76778.0,0.0,0.9743,2e-05,3.40674]
[1777362509864,64.76,76775.88,0.0,0.97426,2e-05,3.41099]
[1777362512886,64.76,76770.76,0.0,0.97419,2e-05,3.41751]
[1777362515906,64.76,76775.45,0.0,0.97427,2e-05,3.4096]
[1777362520941,64.77,76774.64,0.0,0.97425,2e-05,3.41161]
[1777362525976,64.77,76776.86,0.0,0.97428,2e-05,3.40829]
[1777362531011,64.77,76772.64,0.0,0.9742,2e-05,3.41631]
[1777362536046,64.77,76770.0,0.0,0.97416,2e-05,3.42148]
[1777362539095,64.78,76764.39,0.0,0.97406,2e-05,3.43166]
[1777362543097,64.78,76769.32,0.0,0.97414,2e-05,3.42338]
[1777362548131,64.78,76771.16,0.0,0.97416,2e-05,3.42074]
[1777362553166,64.78,76769.38,0.0,0.97413,2e-05,3.42443]
[1777362558202,64.79,76772.28,0.0,0.97417,2e-05,3.41989]
[1777362563237,64.79,76769.41,0.0,0.97412,2e-05,3.42551]
[1777362568271,64.79,76766.91,0.0,0.97407,2e-05,3.43045]
[1777362573306,64.8,76769.72,0.0,0.97413,2e-05,3.42323]
[1777362576327,64.8,76769.64,0.0,0.97413,2e-05,3.42371]
[1777362578342,64.8,76761.97,0.0,0.974,2e-05,3.43746]
[1777362580359,64.8,76755.38,0.0,0.97389,2e-05,3.44928]
[1777362584384,64.8,76754.5,0.0,0.97388,2e-05,3.45109]
[1777362589418,64.8,76754.55,0.0,0.97388,2e-05,3.45127]
[1777362593448,64.8,76761.3,0.0,0.97398,2e-05,3.43953]
[1777362595462,64.8,76758.35,0.0,0.97393,2e-05,3.4449]
[1777362600497,64.81,76752.99,0.0,0.97384,2e-05,3.45472]
[1777362605534,64.81,76751.55,0.0,0.97382,2e-05,3.4576]
[1777362610570,64.81,76747.63,0.0,0.97375,2e-05,3.46486]
[1777362615604,64.81,76746.07,0.0,0.97372,2e-05,3.46793]
[1777362618626,64.81,76751.83,0.0,0.97381,2e-05,3.45789]
[1777362620640,64.81,76761.39,0.0,0.97397,2e-05,3.44112]
[1777362621646,64.81,76761.95,0.0,0.97398,2e-05,3.44023]
[1777362626682,64.82,76758.44,0.0,0.97392,2e-05,3.44692]
[1777362631718,64.82,76751.85,0.0,0.97382,2e-05,3.45619]
[1777362633732,64.82,76746.12,0.0,0.97373,2e-05,3.46648]
[1777362638767,64.82,76741.37,0.0,0.97365,2e-05,3.47521]
[1777362643806,64.82,76740.53,0.0,0.97363,2e-05,3.47693]
[1777362648838,64.82,76740.45,0.0,0.97363,2e-05,3.47734]
[1777362653872,64.82,76738.46,0.0,0.97359,2e-05,3.48115]
[1777362658907,64.82,76735.58,0.0,0.97354,2e-05,3.48651]
[1777362663941,64.82,76730.19,0.0,0.97345,2e-05,3.49633]
[1777362668977,64.83,76729.86,0.0,0.97344,2e-05,3.497]
[1777362674018,64.83,76730.19,0.0,0.97345,2e-05,3.49648]
[1777362679049,64.83,76730.74,0.0,0.97346,2e-05,3.49559]
[1777362684105,64.83,76733.4,0.0,0.9735,2e-05,3.4909]
[1777362685108,64.83,76744.91,0.0,0.97369,2e-05,3.47044]
[1777362686119,64.83,76751.1,0.0,0.97379,2e-05,3.45952]
[1777362691150,64.83,76759.4,0.0,0.97395,2e-05,3.44238]
[1777362692156,64.83,76766.2,0.0,0.97406,2e-05,3.43047]
[1777362694172,64.83,76771.32,0.0,0.97414,2e-05,3.42169]
[1777362699207,64.83,76772.49,0.0,0.97415,2e-05,3.42024]
[1777362700216,64.83,76777.64,0.0,0.97423,2e-05,3.41133]
[1777362701221,64.84,76785.15,0.0,0.97435,2e-05,3.39833]
[1777362703234,64.84,76790.41,0.0,0.97444,2e-05,3.38949]
[1777362704241,64.84,76795.43,0.0,0.97452,2e-05,3.38092]
[1777362706255,64.84,76801.05,0.0,0.9746,2e-05,3.37154]
[1777362711290,64.85,76803.18,0.0,0.97463,2e-05,3.36887]
[1777362714312,64.85,76811.03,0.0,0.97475,2e-05,3.35588]
[1777362717334,64.85,76815.11,0.0,0.97481,2e-05,3.34951]
[1777362722369,64.86,76818.34,0.0,0.97485,2e-05,3.34512]
[1777362727404,64.87,76822.0,0.0,0.97489,2e-05,3.34001]
[1777362732439,64.87,76820.64,0.0,0.97486,2e-05,3.34357]
[1777362738481,64.88,76820.48,0.0,0.97485,2e-05,3.34525]
[1777362743516,64.88,76814.27,0.0,0.97474,2e-05,3.35712]
[1777362746537,64.89,76809.72,0.0,0.97466,2e-05,3.36561]
[1777362751572,64.89,76812.42,0.0,0.97471,2e-05,3.35913]
[1777362756607,64.9,76813.71,0.0,0.97472,2e-05,3.35788]
[1777362761643,64.9,76814.12,0.0,0.97472,2e-05,3.35816]
[1777362766678,64.91,76814.94,0.0,0.97473,2e-05,3.35771]
[1777362771713,64.91,76814.68,0.0,0.97471,2e-05,3.35913]
[1777362776753,64.92,76806.64,0.0,0.97458,2e-05,3.37402]
[1777362781787,64.92,76809.89,0.0,0.97462,2e-05,3.3692]
[1777362784806,64.92,76815.1,0.0,0.9747,2e-05,3.3607]
[1777362789842,64.93,76823.76,0.0,0.97483,2e-05,3.34667]
[1777362791856,64.93,76825.68,0.0,0.97486,2e-05,3.34379]
[1777362796891,64.94,76824.77,0.0,0.97483,2e-05,3.34646]
[1777362801926,64.94,76823.02,0.0,0.97479,2e-05,3.35073]
[1777362806960,64.95,76826.65,0.0,0.97484,2e-05,3.3455]
[1777362811995,64.96,76825.97,0.0,0.97484,2e-05,3.345]
[1777362817031,64.96,76826.41,0.0,0.97484,2e-05,3.34533]
[1777362822067,64.97,76826.66,0.0,0.97483,2e-05,3.34603]
[1777362827102,64.97,76822.75,0.0,0.97476,2e-05,3.35388]
[1777362831129,64.98,76818.72,0.0,0.97469,2e-05,3.36167]
[1777362836164,64.98,76821.3,0.0,0.97472,2e-05,3.3582]
[1777362841199,64.99,76822.87,0.0,0.97474,2e-05,3.3565]
[1777362846234,64.99,76821.88,0.0,0.97471,2e-05,3.35925]
[1777362849254,65.0,76829.81,0.0,0.97483,2e-05,3.34621]
[1777362854290,65.0,76833.37,0.0,0.97488,2e-05,3.34124]
[1777362859325,65.01,76841.47,0.0,0.97499,2e-05,3.32849]
[1777362861339,65.01,76848.09,0.0,0.97509,2e-05,3.31767]
[1777362866375,65.02,76847.2,0.0,0.97507,2e-05,3.32055]
[1777362871430,65.03,76847.59,0.0,0.97508,2e-05,3.31847]
[1777362876444,65.03,76848.02,0.0,0.97508,2e-05,3.31908]
[1777362881479,65.04,76847.83,0.0,0.97506,2e-05,3.32075]
[1777362886513,65.05,76851.19,0.0,0.9751,2e-05,3.31635]
[1777362889562,65.05,76856.75,0.0,0.97518,2e-05,3.30766]
[1777362890569,65.05,76864.73,0.0,0.9753,2e-05,3.29433]
[1777362891636,65.05,76871.69,0.0,0.97541,2e-05,3.28279]
[1777362892583,65.06,76871.69,0.0,0.97541,2e-05,3.28312]
[1777362897618,65.06,76869.32,0.0,0.97535,2e-05,3.2888]
[1777362902654,65.07,76864.92,0.0,0.97527,2e-05,3.29793]
[1777362907688,65.08,76864.47,0.0,0.97525,2e-05,3.30029]
[1777362908695,65.08,76858.19,0.0,0.97515,2e-05,3.31133]
[1777362909705,65.08,76850.18,0.0,0.97502,2e-05,3.32535]
[1777362910709,65.09,76851.79,0.0,0.97504,2e-05,3.32285]
[1777362912723,65.09,76860.1,0.0,0.97517,2e-05,3.30918]
[1777362917820,65.1,76864.97,0.0,0.97523,2e-05,3.30232]
[1777362923862,65.11,76866.51,0.0,0.97524,2e-05,3.3015]
[1777362928836,65.11,76872.13,0.0,0.97531,2e-05,3.29345]
[1777362934878,65.12,76867.56,0.0,0.97525,2e-05,3.30037]
[1777362936892,65.13,76859.19,0.0,0.97511,2e-05,3.31527]
[1777362939913,65.13,76856.49,0.0,0.97506,2e-05,3.32072]
[1777362943952,65.14,76853.36,0.0,0.975,2e-05,3.32714]
[1777362948977,65.14,76855.56,0.0,0.97502,2e-05,3.3246]
[1777362954011,65.15,76855.05,0.0,0.97501,2e-05,3.32668]
[1777362959045,65.16,76855.5,0.0,0.975,2e-05,3.32706]
[1777362964081,65.16,76856.63,0.0,0.97501,2e-05,3.32625]
[1777362969117,65.17,76859.19,0.0,0.97504,2e-05,3.3232]
[1777362974151,65.17,76863.04,0.0,0.97509,2e-05,3.31777]
[1777362979187,65.18,76863.43,0.0,0.97508,2e-05,3.31824]
[1777362980263,65.18,76868.9,0.0,0.97517,2e-05,3.30912]
[1777362982208,65.18,76873.12,0.0,0.97523,2e-05,3.30242]
[1777362987243,65.19,76865.07,0.0,0.97509,2e-05,3.3174]
[1777362992286,65.2,76865.39,0.0,0.97511,2e-05,3.31526]
[1777362994294,65.2,76859.67,0.0,0.97501,2e-05,3.32549]
[1777362996308,65.2,76854.58,0.0,0.97493,2e-05,3.33462]
[1777363000403,65.21,76861.18,0.0,0.97503,2e-05,3.32414]
[1777363006379,65.21,76864.87,0.0,0.97507,2e-05,3.31915]
[1777363011414,65.22,76860.49,0.0,0.97499,2e-05,3.32773]
[1777363016449,65.22,76860.03,0.0,0.97498,2e-05,3.32953]
[1777363021484,65.23,76861.44,0.0,0.97499,2e-05,3.32813]
[1777363026519,65.23,76864.9,0.0,0.97503,2e-05,3.32323]
[1777363031554,65.24,76866.13,0.0,0.97504,2e-05,3.32217]
[1777363036589,65.24,76861.28,0.0,0.97496,2e-05,3.3315]
[1777363041624,65.25,76861.35,0.0,0.97495,2e-05,3.33234]
[1777363046658,65.25,76861.67,0.0,0.97495,2e-05,3.33273]
[1777363049680,65.26,76868.7,0.0,0.97505,2e-05,3.32126]
[1777363054716,65.26,76870.31,0.0,0.97509,2e-05,3.31682]
[1777363059753,65.27,76872.12,0.0,0.97511,2e-05,3.31481]
[1777363064786,65.27,76870.96,0.0,0.97508,2e-05,3.31791]
[1777363069827,65.28,76868.71,0.0,0.97503,2e-05,3.32286]
[1777363070924,65.28,76862.84,0.0,0.97494,2e-05,3.33313]
[1777363072848,65.28,76863.08,0.0,0.97494,2e-05,3.33312]
[1777363077885,65.29,76863.48,0.0,0.97494,2e-05,3.33344]
[1777363082920,65.29,76863.6,0.0,0.97493,2e-05,3.33424]
[1777363084934,65.3,76858.11,0.0,0.97484,2e-05,3.34405]
[1777363089969,65.3,76860.09,0.0,0.97486,2e-05,3.34155]
[1777363095004,65.31,76862.93,0.0,0.9749,2e-05,3.33759]
[1777363100040,65.31,76863.73,0.0,0.9749,2e-05,3.33713]
[1777363105075,65.31,76865.66,0.0,0.97493,2e-05,3.33472]
[1777363109102,65.32,76868.84,0.0,0.97497,2e-05,3.33004]
[1777363114139,65.32,76872.89,0.0,0.97504,2e-05,3.32138]
[1777363119173,65.33,76870.02,0.0,0.97499,2e-05,3.32738]
[1777363124296,65.34,76866.36,0.0,0.97492,2e-05,3.33489]
[1777363127317,65.34,76861.6,0.0,0.97484,2e-05,3.34361]
[1777363131257,65.34,76854.7,0.0,0.97473,2e-05,3.35601]
[1777363132264,65.34,76852.31,0.0,0.97469,2e-05,3.36044]
[1777363137300,65.35,76853.25,0.0,0.97469,2e-05,3.35954]
[1777363142335,65.35,76848.51,0.0,0.97461,2e-05,3.3684]
[1777363147460,65.35,76842.02,0.0,0.9745,2e-05,3.38019]
[1777363153411,65.36,76840.98,0.0,0.97448,2e-05,3.38265]
[1777363158447,65.36,76838.07,0.0,0.97443,2e-05,3.38824]
[1777363163482,65.36,76837.3,0.0,0.97441,2e-05,3.39014]
[1777363168517,65.37,76835.65,0.0,0.97438,2e-05,3.39357]
[1777363173554,65.37,76835.05,0.0,0.97439,2e-05,3.39241]
[1777363179596,65.37,76833.57,0.0,0.97436,2e-05,3.39571]
[1777363184630,65.38,76832.19,0.0,0.97433,2e-05,3.3987]
[1777363189666,65.38,76829.22,0.0,0.97427,2e-05,3.40443]
[1777363194701,65.38,76826.82,0.0,0.97423,2e-05,3.40913]
[1777363199741,65.38,76832.82,0.0,0.97433,2e-05,3.39808]
[1777363200568,65.38,76832.82,0.0,0.97433,2e-05,3.39808]
[1777363202422,65.37,76877.16,0.0,0.97504,2e-05,3.32099]
[1777363200164,65.37,76877.16,0.0,0.97504,2e-05,3.32099]
[1777363207517,65.37,76877.16,0.0,0.97504,2e-05,3.32099]
[1777363211600,65.37,76882.76,0.0,0.97513,2e-05,3.31144]
[1777363212832,65.37,76849.77,0.0,0.97461,2e-05,3.368]
[1777363215899,65.37,76856.32,0.0,0.97472,2e-05,3.35671]
[1777363217971,65.37,76847.15,0.0,0.97457,2e-05,3.37252]
[1777363220897,65.37,76837.79,0.0,0.97442,2e-05,3.38871]
[1777363221907,65.37,76832.17,0.0,0.97433,2e-05,3.39846]
[1777363223922,65.37,76824.73,0.0,0.97421,2e-05,3.4114]
[1777363228955,65.37,76822.33,0.0,0.97417,2e-05,3.41559]
[1777363233988,65.37,76828.19,0.0,0.97429,2e-05,3.4026]
[1777363237010,65.37,76822.85,0.0,0.9742,2e-05,3.4119]
[1777363240037,65.37,76816.98,0.0,0.9741,2e-05,3.42214]
[1777363245066,65.37,76813.96,0.0,0.97406,2e-05,3.42741]
[1777363250102,65.37,76810.36,0.0,0.974,2e-05,3.43371]
[1777363251108,65.37,76808.83,0.0,0.97397,2e-05,3.43625]
[1777363256143,65.37,76814.51,0.0,0.97407,2e-05,3.42568]
[1777363260173,65.37,76809.22,0.0,0.97399,2e-05,3.43444]
[1777363264207,65.37,76813.57,0.0,0.97406,2e-05,3.42637]
[1777363269242,65.36,76813.45,0.0,0.97407,2e-05,3.42538]
[1777363274276,65.35,76816.44,0.0,0.97414,2e-05,3.41786]
[1777363279312,65.34,76811.0,0.0,0.97408,2e-05,3.42503]
[1777363284347,65.32,76805.5,0.0,0.97401,2e-05,3.43231]
[1777363289381,65.31,76807.75,0.0,0.97407,2e-05,3.42603]
[1777363293409,65.3,76814.53,0.0,0.97421,2e-05,3.40962]
[1777363298445,65.3,76823.45,0.0,0.97435,2e-05,3.39414]
[1777363299452,65.3,76829.05,0.0,0.97444,2e-05,3.38456]
[1777363303479,65.31,76826.15,0.0,0.97439,2e-05,3.39013]
[1777363304486,65.31,76820.67,0.0,0.9743,2e-05,3.39976]
[1777363306501,65.31,76815.21,0.0,0.97421,2e-05,3.40947]
[1777363311536,65.31,76821.63,0.0,0.97431,2e-05,3.3988]
[1777363317577,65.31,76823.26,0.0,0.97433,2e-05,3.39661]
[1777363322617,65.32,76824.61,0.0,0.97435,2e-05,3.3948]
[1777363327657,65.32,76823.49,0.0,0.97433,2e-05,3.39728]
[1777363332687,65.32,76824.83,0.0,0.97434,2e-05,3.39552]
[1777363337722,65.32,76821.82,0.0,0.97429,2e-05,3.4013]
[1777363342756,65.33,76819.68,0.0,0.97425,2e-05,3.40553]
[1777363347792,65.33,76818.6,0.0,0.97423,2e-05,3.40786]
[1777363352826,65.33,76819.16,0.0,0.97425,2e-05,3.40457]
[1777363357861,65.33,76817.92,0.0,0.97423,2e-05,3.4072]
[1777363362897,65.34,76819.64,0.0,0.97425,2e-05,3.40464]
[1777363366924,65.34,76826.41,0.0,0.97436,2e-05,3.39325]
[1777363371961,65.34,76823.43,0.0,0.97431,2e-05,3.39898]
[1777363376995,65.34,76824.19,0.0,0.97431,2e-05,3.39815]
[1777363382032,65.35,76821.77,0.0,0.97427,2e-05,3.40282]
[1777363387068,65.35,76818.76,0.0,0.97422,2e-05,3.40858]
[1777363391095,65.35,76813.7,0.0,0.97413,2e-05,3.41769]
[1777363396130,65.35,76810.57,0.0,0.97408,2e-05,3.42347]
[1777363401166,65.35,76812.26,0.0,0.9741,2e-05,3.42083]
[1777363406201,65.36,76815.04,0.0,0.97415,2e-05,3.4163]
[1777363411236,65.36,76817.8,0.0,0.97421,2e-05,3.40904]
[1777363416272,65.36,76809.92,0.0,0.97408,2e-05,3.42311]
[1777363417279,65.36,76803.94,0.0,0.97398,2e-05,3.43361]
[1777363418285,65.36,76792.79,0.0,0.9738,2e-05,3.45317]
[1777363420299,65.36,76788.3,0.0,0.97372,2e-05,3.46104]
[1777363424327,65.36,76783.71,0.0,0.97365,2e-05,3.46905]
[1777363427348,65.36,76789.98,0.0,0.97375,2e-05,3.45796]
[1777363430370,65.36,76796.15,0.0,0.97385,2e-05,3.44718]
[1777363433407,65.36,76801.53,0.0,0.97394,2e-05,3.43786]
[1777363435420,65.36,76807.05,0.0,0.97403,2e-05,3.4283]
[1777363437438,65.36,76813.42,0.0,0.97413,2e-05,3.41732]
[1777363441461,65.36,76822.05,0.0,0.97427,2e-05,3.40264]
[1777363446498,65.37,76821.45,0.0,0.97425,2e-05,3.40414]
[1777363449518,65.37,76813.59,0.0,0.97412,2e-05,3.41807]
[1777363454553,65.37,76817.12,0.0,0.97418,2e-05,3.41224]
[1777363459588,65.37,76816.8,0.0,0.97417,2e-05,3.4131]
[1777363465629,65.37,76818.78,0.0,0.9742,2e-05,3.41001]
[1777363470666,65.37,76822.56,0.0,0.97426,2e-05,3.40375]
[1777363472679,65.37,76816.65,0.0,0.97418,2e-05,3.41137]
[1777363477714,65.37,76813.02,0.0,0.97412,2e-05,3.41793]
[1777363482748,65.38,76809.56,0.0,0.97406,2e-05,3.4242]
[1777363484765,65.38,76802.93,0.0,0.97395,2e-05,3.43585]
[1777363485770,65.38,76795.47,0.0,0.97383,2e-05,3.44894]
[1777363490807,65.38,76791.2,0.0,0.97376,2e-05,3.45641]
[1777363495841,65.38,76790.56,0.0,0.97375,2e-05,3.45747]
[1777363498863,65.38,76785.02,0.0,0.97366,2e-05,3.46717]
[1777363500879,65.38,76778.14,0.0,0.97355,2e-05,3.47924]
[1777363503904,65.37,76772.26,0.0,0.97345,2e-05,3.48947]
[1777363505914,65.37,76766.98,0.0,0.97337,2e-05,3.4987]
[1777363510948,65.37,76763.53,0.0,0.97331,2e-05,3.50446]
[1777363512963,65.37,76769.62,0.0,0.97342,2e-05,3.49349]
[1777363517998,65.37,76768.77,0.0,0.9734,2e-05,3.49469]
[1777363520080,65.37,76778.98,0.0,0.97357,2e-05,3.47647]
[1777363521019,65.37,76778.98,0.0,0.97358,2e-05,3.47642]
[1777363523032,65.37,76781.49,0.0,0.97362,2e-05,3.47193]
[1777363528068,65.37,76784.37,0.0,0.97367,2e-05,3.46674]
[1777363533102,65.37,76784.69,0.0,0.97369,2e-05,3.46331]
[1777363538138,65.37,76780.77,0.0,0.97363,2e-05,3.47019]
[1777363543173,65.37,76780.14,0.0,0.97362,2e-05,3.47127]
[1777363546194,65.37,76774.19,0.0,0.97352,2e-05,3.48178]
[1777363551230,65.37,76775.2,0.0,0.97354,2e-05,3.4799]
[1777363556265,65.37,76776.09,0.0,0.97355,2e-05,3.47827]
[1777363561301,65.37,76776.32,0.0,0.97356,2e-05,3.47783]
[1777363566335,65.37,76776.93,0.0,0.97357,2e-05,3.47673]
[1777363571370,65.37,76776.52,0.0,0.97356,2e-05,3.47744]
[1777363573384,65.37,76771.68,0.0,0.97348,2e-05,3.48597]
[1777363574391,65.37,76764.22,0.0,0.97336,2e-05,3.49917]
[1777363579427,65.36,76758.27,0.0,0.97326,2e-05,3.50947]
[1777363581441,65.36,76751.66,0.0,0.97315,2e-05,3.5211]
[1777363586475,65.36,76748.01,0.0,0.97309,2e-05,3.52715]
[1777363591511,65.36,76753.92,0.0,0.97322,2e-05,3.51336]
[1777363596546,65.36,76753.49,0.0,0.97321,2e-05,3.5138]
[1777363601581,65.35,76747.68,0.0,0.97312,2e-05,3.52382]
[1777363606616,65.35,76747.8,0.0,0.97312,2e-05,3.52321]
[1777363611652,65.35,76748.49,0.0,0.97314,2e-05,3.52162]
[1777363616687,65.35,76747.79,0.0,0.97313,2e-05,3.52251]
[1777363621723,65.35,76749.18,0.0,0.97316,2e-05,3.51969]
[1777363626757,65.35,76751.75,0.0,0.9732,2e-05,3.51481]
[1777363631792,65.34,76750.62,0.0,0.97319,2e-05,3.51656]
[1777363632799,65.34,76744.63,0.0,0.97309,2e-05,3.52719]
[1777363637833,65.34,76746.61,0.0,0.97312,2e-05,3.52328]
[1777363643877,65.34,76746.21,0.0,0.97312,2e-05,3.52358]
[1777363646897,65.34,76751.76,0.0,0.97321,2e-05,3.5135]
[1777363651931,65.34,76750.14,0.0,0.97321,2e-05,3.51327]
[1777363656966,65.34,76750.42,0.0,0.97322,2e-05,3.51251]
[1777363662002,65.34,76749.84,0.0,0.97321,2e-05,3.51328]
[1777363667037,65.33,76749.79,0.0,0.97321,2e-05,3.5131]
[1777363672073,65.33,76749.48,0.0,0.97321,2e-05,3.51339]
[1777363674087,65.33,76754.93,0.0,0.9733,2e-05,3.50359]
[1777363677109,65.33,76761.02,0.0,0.9734,2e-05,3.49264]
[1777363682143,65.33,76765.92,0.0,0.97349,2e-05,3.48382]
[1777363687178,65.33,76768.28,0.0,0.97353,2e-05,3.47954]
[1777363692213,65.33,76770.42,0.0,0.97356,2e-05,3.47568]
[1777363697248,65.33,76774.85,0.0,0.97364,2e-05,3.46781]
[1777363701277,65.33,76786.55,0.0,0.97383,2e-05,3.4472]
[1777363702284,65.33,76788.75,0.0,0.97386,2e-05,3.44336]
[1777363706311,65.33,76794.46,0.0,0.97395,2e-05,3.4335]
[1777363711414,65.33,76798.72,0.0,0.97404,2e-05,3.42358]
[1777363717389,65.33,76800.3,0.0,0.97406,2e-05,3.42127]
[1777363720409,65.34,76805.77,0.0,0.97415,2e-05,3.41196]
[1777363725445,65.34,76807.16,0.0,0.97417,2e-05,3.41003]
[1777363729473,65.34,76801.42,0.0,0.97407,2e-05,3.42042]
[1777363735515,65.34,76800.8,0.0,0.97406,2e-05,3.42196]
[1777363740550,65.34,76801.44,0.0,0.97406,2e-05,3.42122]
[1777363745585,65.35,76802.07,0.0,0.97407,2e-05,3.42048]
[1777363747612,65.35,76793.18,0.0,0.97392,2e-05,3.43617]
[1777363748608,65.35,76787.62,0.0,0.97383,2e-05,3.44596]
[1777363753645,65.35,76789.39,0.0,0.97386,2e-05,3.443]
[1777363755659,65.35,76783.36,0.0,0.97376,2e-05,3.45364]
[1777363760694,65.35,76783.45,0.0,0.97376,2e-05,3.45352]
[1777363763714,65.35,76778.73,0.0,0.97369,2e-05,3.46184]
[1777363766737,65.35,76773.28,0.0,0.9736,2e-05,3.4714]
[1777363771771,65.35,76772.23,0.0,0.9736,2e-05,3.47028]
[1777363776806,65.35,76772.95,0.0,0.97361,2e-05,3.4689]
[1777363781843,65.35,76781.63,0.0,0.97376,2e-05,3.45353]
[1777363786876,65.35,76784.8,0.0,0.97381,2e-05,3.44802]
[1777363791911,65.35,76784.56,0.0,0.9738,2e-05,3.44849]
[1777363796945,65.35,76786.14,0.0,0.97383,2e-05,3.44575]
[1777363800975,65.35,76779.79,0.0,0.97373,2e-05,3.45693]
[1777363802056,65.35,76774.19,0.0,0.97363,2e-05,3.46678]
[1777363808024,65.35,76772.52,0.0,0.97361,2e-05,3.46955]
[1777363813058,65.35,76774.82,0.0,0.97365,2e-05,3.46536]
[1777363818093,65.35,76773.88,0.0,0.97363,2e-05,3.46692]
[1777363823127,65.34,76772.69,0.0,0.97361,2e-05,3.46891]
[1777363828163,65.34,76773.48,0.0,0.97363,2e-05,3.46742]
[1777363833199,65.34,76768.03,0.0,0.97356,2e-05,3.47413]
[1777363838233,65.34,76765.46,0.0,0.97352,2e-05,3.47858]
[1777363845283,65.34,76763.11,0.0,0.97348,2e-05,3.48263]
[1777363850320,65.34,76765.74,0.0,0.97352,2e-05,3.47792]
[1777363855354,65.34,76767.6,0.0,0.97355,2e-05,3.47458]
[1777363860389,65.34,76768.68,0.0,0.97357,2e-05,3.47264]
[1777363862479,65.34,76776.31,0.0,0.9737,2e-05,3.45915]
[1777363864421,65.34,76777.75,0.0,0.97372,2e-05,3.45663]
[1777363870459,65.34,76776.58,0.0,0.9737,2e-05,3.4588]
[1777363875495,65.34,76776.8,0.0,0.9737,2e-05,3.4585]
[1777363880530,65.34,76776.47,0.0,0.9737,2e-05,3.45917]
[1777363885565,65.34,76771.47,0.0,0.97361,2e-05,3.46808]
[1777363890598,65.34,76768.28,0.0,0.97356,2e-05,3.47367]
[1777363895634,65.34,76768.07,0.0,0.97358,2e-05,3.47121]
[1777363900671,65.34,76769.38,0.0,0.9736,2e-05,3.46887]
[1777363905711,65.34,76765.03,0.0,0.97353,2e-05,3.47652]
[1777363907721,65.34,76758.11,0.0,0.97342,2e-05,3.48873]
[1777363908727,65.34,76752.56,0.0,0.97332,2e-05,3.49854]
[1777363910742,65.34,76759.61,0.0,0.97344,2e-05,3.48594]
[1777363915778,65.34,76754.28,0.0,0.97335,2e-05,3.49521]
[1777363920811,65.34,76754.63,0.0,0.97336,2e-05,3.4944]
[1777363925846,65.34,76757.76,0.0,0.97342,2e-05,3.4887]
[1777363930882,65.34,76755.26,0.0,0.97338,2e-05,3.493]
[1777363935916,65.34,76755.55,0.0,0.97338,2e-05,3.49234]
[1777363938937,65.34,76760.61,0.0,0.97347,2e-05,3.48331]
[1777363943972,65.34,76762.42,0.0,0.9735,2e-05,3.48004]
[1777363949007,65.34,76758.29,0.0,0.97343,2e-05,3.48729]
[1777363954042,65.34,76756.54,0.0,0.97342,2e-05,3.48747]
[1777363959077,65.34,76756.1,0.0,0.97341,2e-05,3.48817]
[1777363964113,65.34,76753.59,0.0,0.97337,2e-05,3.49255]
[1777363969146,65.34,76751.68,0.0,0.97334,2e-05,3.49584]
[1777363974182,65.33,76758.32,0.0,0.97345,2e-05,3.48399]
[1777363979216,65.34,76762.11,0.0,0.97352,2e-05,3.47729]
[1777363984252,65.34,76763.2,0.0,0.97353,2e-05,3.47539]
[1777363989287,65.34,76765.25,0.0,0.97357,2e-05,3.47179]
[1777363990293,65.34,76775.12,0.0,0.97373,2e-05,3.4544]
[1777363991303,65.34,76783.71,0.0,0.97387,2e-05,3.43934]
[1777363996343,65.34,76786.77,0.0,0.97392,2e-05,3.43432]
[1777364001373,65.34,76787.47,0.0,0.97393,2e-05,3.43342]
[1777364006413,65.34,76784.92,0.0,0.97388,2e-05,3.43814]
[1777364011443,65.34,76784.51,0.0,0.97389,2e-05,3.43635]
[1777364016478,65.34,76785.24,0.0,0.9739,2e-05,3.43527]
[1777364021513,65.34,76785.01,0.0,0.9739,2e-05,3.43592]
[1777364026548,65.35,76783.73,0.0,0.97387,2e-05,3.43843]
[1777364031583,65.35,76791.73,0.0,0.974,2e-05,3.42472]
[1777364033670,65.35,76793.85,0.0,0.97403,2e-05,3.42116]
[1777364039639,65.35,76792.73,0.0,0.97401,2e-05,3.4236]
[1777364044674,65.35,76794.6,0.0,0.97404,2e-05,3.42074]
[1777364048706,65.35,76804.96,0.0,0.9742,2e-05,3.40299]
[1777364050716,65.36,76816.72,0.0,0.97439,2e-05,3.38291]
[1777364055751,65.36,76815.8,0.0,0.97437,2e-05,3.38522]
[1777364060786,65.36,76814.69,0.0,0.97434,2e-05,3.38786]
[1777364065821,65.37,76806.06,0.0,0.97419,2e-05,3.40467]
[1777364066827,65.37,76804.13,0.0,0.97416,2e-05,3.40825]
[1777364071863,65.38,76802.64,0.0,0.97415,2e-05,3.40856]
[1777364076898,65.38,76803.76,0.0,0.97416,2e-05,3.40713]
[1777364081933,65.38,76806.75,0.0,0.9742,2e-05,3.40237]
[1777364086968,65.39,76807.98,0.0,0.97422,2e-05,3.40092]
[1777364092004,65.39,76811.44,0.0,0.97427,2e-05,3.39552]
[1777364097038,65.39,76810.22,0.0,0.97424,2e-05,3.39826]
[1777364102075,65.4,76809.74,0.0,0.97423,2e-05,3.39967]
[1777364107110,65.4,76807.02,0.0,0.97418,2e-05,3.40494]
[1777364112145,65.4,76808.39,0.0,0.9742,2e-05,3.40307]
[1777364117180,65.4,76814.02,0.0,0.97428,2e-05,3.39382]
[1777364122215,65.41,76813.91,0.0,0.97428,2e-05,3.39461]
[1777364127250,65.41,76810.55,0.0,0.97422,2e-05,3.40102]
[1777364132285,65.41,76807.95,0.0,0.97419,2e-05,3.40317]
[1777364137320,65.41,76803.92,0.0,0.97412,2e-05,3.41079]
[1777364142354,65.42,76807.8,0.0,0.97418,2e-05,3.40451]
[1777364147389,65.42,76811.08,0.0,0.97423,2e-05,3.39934]
[1777364152429,65.42,76809.7,0.0,0.9742,2e-05,3.40229]
[1777364157460,65.43,76811.58,0.0,0.97423,2e-05,3.39956]
[1777364161489,65.43,76823.84,0.0,0.97442,2e-05,3.37878]
[1777364162495,65.43,76829.42,0.0,0.97451,2e-05,3.36929]
[1777364167536,65.43,76834.11,0.0,0.97457,2e-05,3.36205]
[1777364168537,65.43,76840.49,0.0,0.97467,2e-05,3.35125]
[1777364173573,65.44,76845.34,0.0,0.97474,2e-05,3.34372]
[1777364176595,65.44,76855.62,0.0,0.9749,2e-05,3.32694]
[1777364177601,65.44,76866.56,0.0,0.97507,2e-05,3.30851]
[1777364181630,65.45,76872.03,0.0,0.97515,2e-05,3.30027]
[1777364186665,65.46,76869.49,0.0,0.9751,2e-05,3.30566]
[1777364191700,65.46,76869.74,0.0,0.97511,2e-05,3.30406]
[1777364196735,65.47,76870.23,0.0,0.9751,2e-05,3.30428]
[1777364200765,65.48,76876.98,0.0,0.9752,2e-05,3.29415]
[1777364205803,65.48,76878.65,0.0,0.97521,2e-05,3.29247]
[1777364210833,65.49,76880.26,0.0,0.97523,2e-05,3.29118]
[1777364215868,65.5,76881.99,0.0,0.97524,2e-05,3.28968]
[1777364220903,65.51,76881.06,0.0,0.97521,2e-05,3.29301]
[1777364222917,65.51,76873.88,0.0,0.97509,2e-05,3.30578]
[1777364227952,65.55,76874.45,0.0,0.97503,2e-05,3.31314]
[1777364232986,65.62,76876.58,0.0,0.97495,2e-05,3.32176]
[1777364238023,65.65,76874.65,0.0,0.97487,2e-05,3.33032]
[1777364243057,65.65,76873.42,0.0,0.97484,2e-05,3.33346]
[1777364248093,65.66,76870.93,0.0,0.97479,2e-05,3.33871]
[1777364253127,65.66,76868.9,0.0,0.97477,2e-05,3.34038]
[1777364258162,65.67,76871.51,0.0,0.9748,2e-05,3.33707]
[1777364263197,65.67,76872.62,0.0,0.97481,2e-05,3.33616]
[1777364268232,65.68,76877.64,0.0,0.97488,2e-05,3.32838]
[1777364272260,65.68,76880.65,0.0,0.97492,2e-05,3.32407]
[1777364277296,65.69,76883.14,0.0,0.97495,2e-05,3.3209]
[1777364280319,65.7,76887.89,0.0,0.975,2e-05,3.31575]
[1777364282330,65.72,76896.16,0.0,0.97511,2e-05,3.30401]
[1777364283337,65.73,76898.43,0.0,0.97512,2e-05,3.3026]
[1777364286358,65.76,76902.36,0.0,0.97514,2e-05,3.30134]
[1777364288372,65.76,76908.81,0.0,0.97524,2e-05,3.2907]
[1777364293408,65.79,76902.05,0.0,0.97508,2e-05,3.30795]
[1777364295424,65.81,76898.54,0.0,0.97498,2e-05,3.31859]
[1777364300459,65.86,76895.03,0.0,0.97485,2e-05,3.33252]
[1777364305494,65.89,76893.57,0.0,0.97478,2e-05,3.34096]
[1777364309522,65.89,76888.05,0.0,0.97468,2e-05,3.3511]
[1777364313551,65.9,76881.73,0.0,0.9746,2e-05,3.3598]
[1777364315662,65.9,76874.94,0.0,0.97449,2e-05,3.37174]
[1777364318586,65.9,76874.29,0.0,0.97447,2e-05,3.37325]
[1777364323620,65.9,76875.37,0.0,0.97448,2e-05,3.37217]
[1777364328654,65.91,76878.77,0.0,0.97453,2e-05,3.36685]
[1777364333690,65.91,76879.97,0.0,0.97455,2e-05,3.36543]
[1777364338725,65.91,76879.47,0.0,0.97453,2e-05,3.36692]
[1777364343761,65.92,76875.09,0.0,0.97446,2e-05,3.37515]
[1777364348796,65.92,76871.66,0.0,0.9744,2e-05,3.38151]
[1777364353832,65.92,76872.48,0.0,0.97441,2e-05,3.38053]
[1777364358869,65.92,76874.93,0.0,0.97444,2e-05,3.37674]
[1777364363903,65.93,76875.69,0.0,0.97445,2e-05,3.37585]
[1777364368941,65.93,76875.74,0.0,0.97445,2e-05,3.37614]
[1777364373976,65.93,76877.23,0.0,0.97449,2e-05,3.37118]
[1777364378005,65.93,76870.98,0.0,0.97439,2e-05,3.38221]
[1777364380021,65.93,76866.55,0.0,0.97431,2e-05,3.38995]
[1777364384048,65.93,76861.13,0.0,0.97423,2e-05,3.39941]
[1777364386153,65.93,76859.08,0.0,0.97419,2e-05,3.40304]
[1777364390091,65.93,76864.3,0.0,0.97428,2e-05,3.39411]
[1777364395125,65.93,76862.79,0.0,0.97425,2e-05,3.39688]
[1777364400164,65.93,76861.2,0.0,0.97422,2e-05,3.39979]
[1777364405196,65.94,76863.3,0.0,0.97425,2e-05,3.39632]
[1777364410231,65.94,76863.17,0.0,0.97425,2e-05,3.39676]
[1777364415266,65.94,76862.99,0.0,0.97425,2e-05,3.39721]
[1777364420304,65.94,76866.44,0.0,0.9743,2e-05,3.39145]
[1777364423322,65.94,76871.55,0.0,0.97438,2e-05,3.38285]
[1777364428360,65.94,76874.06,0.0,0.97442,2e-05,3.37884]
[1777364432387,65.94,76880.16,0.0,0.97453,2e-05,3.36587]
[1777364435407,65.94,76885.74,0.0,0.97462,2e-05,3.35659]
[1777364436507,65.94,76893.16,0.0,0.97473,2e-05,3.34403]
[1777364441447,65.95,76898.17,0.0,0.97481,2e-05,3.33598]
[1777364442455,65.95,76898.85,0.0,0.97482,2e-05,3.3351]
[1777364447490,65.95,76899.41,0.0,0.97482,2e-05,3.33488]
[1777364451518,65.96,76902.13,0.0,0.97486,2e-05,3.33089]
[1777364456553,65.96,76899.62,0.0,0.97481,2e-05,3.33597]
[1777364457560,65.96,76893.69,0.0,0.97471,2e-05,3.34621]
[1777364458567,65.96,76887.91,0.0,0.97462,2e-05,3.35621]
[1777364463602,65.96,76885.9,0.0,0.97458,2e-05,3.36027]
[1777364468637,65.97,76886.21,0.0,0.97458,2e-05,3.36032]
[1777364473672,65.97,76886.81,0.0,0.97459,2e-05,3.35991]
[1777364478708,65.97,76884.18,0.0,0.97454,2e-05,3.365]
[1777364483743,65.98,76887.17,0.0,0.97458,2e-05,3.36044]
[1777364488779,65.98,76887.02,0.0,0.97458,2e-05,3.36117]
[1777364493813,65.98,76889.14,0.0,0.97462,2e-05,3.35539]
[1777364498849,65.99,76890.42,0.0,0.97464,2e-05,3.35386]
[1777364502878,65.99,76884.23,0.0,0.97454,2e-05,3.36496]
[1777364507000,65.99,76879.86,0.0,0.97446,2e-05,3.373]
[1777364511942,65.99,76873.35,0.0,0.97435,2e-05,3.38464]
[1777364513954,66.0,76867.47,0.0,0.97426,2e-05,3.39488]
[1777364518991,66.0,76868.19,0.0,0.97427,2e-05,3.39392]
[1777364524027,66.0,76870.23,0.0,0.9743,2e-05,3.39062]
[1777364529061,66.0,76869.75,0.0,0.97429,2e-05,3.39174]
[1777364531076,66.0,76863.63,0.0,0.97419,2e-05,3.40234]
[1777364533089,66.0,76859.75,0.0,0.97413,2e-05,3.40913]
[1777364538124,66.0,76866.76,0.0,0.97424,2e-05,3.3971]
[1777364543160,66.0,76870.26,0.0,0.97429,2e-05,3.39123]
[1777364544167,66.0,76876.31,0.0,0.97439,2e-05,3.38091]
[1777364546180,66.0,76879.77,0.0,0.97444,2e-05,3.37504]
[1777364551215,66.0,76879.13,0.0,0.97445,2e-05,3.37369]
[1777364556250,66.01,76877.98,0.0,0.97443,2e-05,3.37605]
[1777364561284,66.01,76877.64,0.0,0.97442,2e-05,3.37693]
[1777364567327,66.01,76879.95,0.0,0.97445,2e-05,3.37334]
[1777364572362,66.01,76879.14,0.0,0.97444,2e-05,3.37506]
[1777364575383,66.01,76875.5,0.0,0.97438,2e-05,3.38152]
[1777364579412,66.01,76869.7,0.0,0.97428,2e-05,3.39161]
[1777364581425,66.01,76864.09,0.0,0.97419,2e-05,3.40134]
[1777364586461,66.01,76864.49,0.0,0.9742,2e-05,3.40074]
[1777364591496,66.01,76867.42,0.0,0.97425,2e-05,3.39579]
[1777364596532,66.01,76867.09,0.0,0.97424,2e-05,3.39651]
[1777364601567,66.02,76867.52,0.0,0.97424,2e-05,3.39595]
[1777364606602,66.02,76866.67,0.0,0.97423,2e-05,3.39753]
[1777364611637,66.02,76865.72,0.0,0.97423,2e-05,3.39651]
[1777364616672,66.02,76864.73,0.0,0.97422,2e-05,3.39838]
[1777364618687,66.02,76858.25,0.0,0.97411,2e-05,3.40958]
[1777364623721,66.02,76856.93,0.0,0.97409,2e-05,3.41191]
[1777364628756,66.02,76858.13,0.0,0.97411,2e-05,3.40989]
[1777364633791,66.02,76859.41,0.0,0.97413,2e-05,3.40774]
[1777364638826,66.02,76859.9,0.0,0.97414,2e-05,3.40696]
[1777364643860,66.02,76859.8,0.0,0.97413,2e-05,3.40719]
[1777364648895,66.02,76860.41,0.0,0.97414,2e-05,3.40619]
[1777364653930,66.02,76856.0,0.0,0.97407,2e-05,3.41385]
[1777364658966,66.02,76854.36,0.0,0.97404,2e-05,3.41669]
[1777364664001,66.02,76851.4,0.0,0.974,2e-05,3.42179]
[1777364670043,66.02,76852.8,0.0,0.97402,2e-05,3.41932]
[1777364675081,66.02,76853.47,0.0,0.97405,2e-05,3.41531]
[1777364680118,66.02,76856.73,0.0,0.9741,2e-05,3.40965]
[1777364685153,66.02,76857.92,0.0,0.97412,2e-05,3.40758]
[1777364687167,66.02,76852.65,0.0,0.97404,2e-05,3.41668]
[1777364689181,66.02,76846.52,0.0,0.97394,2e-05,3.42724]
[1777364691196,66.02,76841.46,0.0,0.97386,2e-05,3.43595]
[1777364696231,66.02,76835.06,0.0,0.97376,2e-05,3.44692]
[1777364701268,66.02,76830.66,0.0,0.97369,2e-05,3.4543]
[1777364706303,66.01,76829.69,0.0,0.97367,2e-05,3.45579]
[1777364711339,66.01,76826.91,0.0,0.97363,2e-05,3.46041]
[1777364716373,66.01,76825.27,0.0,0.97361,2e-05,3.46305]
[1777364721407,66.01,76823.63,0.0,0.97358,2e-05,3.46565]
[1777364726443,66.01,76816.19,0.0,0.97346,2e-05,3.47806]
[1777364727450,66.01,76812.89,0.0,0.97341,2e-05,3.48379]
[1777364732485,66.01,76811.09,0.0,0.97341,2e-05,3.48375]
[1777364737520,66.0,76810.11,0.0,0.97339,2e-05,3.48511]
[1777364742557,66.0,76809.79,0.0,0.97339,2e-05,3.48531]
[1777364747592,66.0,76809.8,0.0,0.97339,2e-05,3.48495]
[1777364752627,66.0,76810.93,0.0,0.97342,2e-05,3.48263]
[1777364757662,66.0,76817.57,0.0,0.97353,2e-05,3.47069]
[1777364762697,66.0,76817.48,0.0,0.97353,2e-05,3.47066]
[1777364767732,65.99,76817.92,0.0,0.97354,2e-05,3.4697]
[1777364772767,65.99,76815.78,0.0,0.9735,2e-05,3.47325]
[1777364777802,65.99,76814.96,0.0,0.97349,2e-05,3.47449]
[1777364782836,65.99,76814.08,0.0,0.97348,2e-05,3.47583]
[1777364787872,65.99,76813.26,0.0,0.97347,2e-05,3.47707]
[1777364792908,65.99,76812.67,0.0,0.97348,2e-05,3.47505]
[1777364799956,65.99,76813.06,0.0,0.97349,2e-05,3.47409]
[1777364804991,65.99,76812.41,0.0,0.97348,2e-05,3.47504]
[1777364810025,65.99,76812.65,0.0,0.97349,2e-05,3.47438]
[1777364815061,65.98,76828.78,0.0,0.97376,2e-05,3.44523]
[1777364820097,65.97,76832.78,0.0,0.97384,2e-05,3.43636]
[1777364826137,65.96,76834.6,0.0,0.97389,2e-05,3.43095]
[1777364831173,65.95,76837.08,0.0,0.97395,2e-05,3.4248]
[1777364836207,65.94,76838.73,0.0,0.97399,2e-05,3.42049]
[1777364839229,65.94,76845.87,0.0,0.97411,2e-05,3.40704]
[1777364840236,65.93,76850.61,0.0,0.9742,2e-05,3.39819]
[1777364843259,65.93,76862.47,0.0,0.97439,2e-05,3.37682]
[1777364844264,65.93,76870.73,0.0,0.97453,2e-05,3.36238]
[1777364845274,65.93,76878.24,0.0,0.97465,2e-05,3.34928]
[1777364849385,65.92,76883.9,0.0,0.97475,2e-05,3.3387]
[1777364854336,65.91,76891.04,0.0,0.97489,2e-05,3.3227]
[1777364857359,65.91,76896.01,0.0,0.97497,2e-05,3.31372]
[1777364862393,65.91,76893.37,0.0,0.97494,2e-05,3.31727]
[1777364867428,65.9,76891.6,0.0,0.97492,2e-05,3.31935]
[1777364872462,65.9,76887.6,0.0,0.97486,2e-05,3.32522]
[1777364874476,65.9,76883.05,0.0,0.9748,2e-05,3.33256]
[1777364879596,65.89,76885.01,0.0,0.97483,2e-05,3.32839]
[1777364885556,65.88,76886.36,0.0,0.97487,2e-05,3.32487]
[1777364890591,65.88,76889.25,0.0,0.97492,2e-05,3.31897]
[1777364895626,65.87,76888.92,0.0,0.97493,2e-05,3.31821]
[1777364900662,65.87,76890.17,0.0,0.97495,2e-05,3.31534]
[1777364905696,65.86,76890.46,0.0,0.97497,2e-05,3.31392]
[1777364910734,65.86,76893.34,0.0,0.97502,2e-05,3.30816]
[1777364916774,65.85,76894.41,0.0,0.97507,2e-05,3.30261]
[1777364921812,65.85,76902.92,0.0,0.97521,2e-05,3.28745]
[1777364922825,65.85,76906.87,0.0,0.97527,2e-05,3.28065]
[1777364924829,65.85,76907.9,0.0,0.97529,2e-05,3.27857]
[1777364929865,65.84,76910.97,0.0,0.97534,2e-05,3.27297]
[1777364930873,65.84,76918.85,0.0,0.97546,2e-05,3.25963]
[1777364931880,65.84,76923.71,0.0,0.97554,2e-05,3.25132]
[1777364936914,65.84,76926.42,0.0,0.97558,2e-05,3.24642]
[1777364941949,65.83,76925.58,0.0,0.97559,2e-05,3.24504]
[1777364946983,65.81,76927.65,0.0,0.97565,2e-05,3.23879]
[1777364952019,65.8,76927.21,0.0,0.97566,2e-05,3.2376]
[1777364957055,65.79,76926.95,0.0,0.97568,2e-05,3.23515]
[1777364962090,65.77,76925.76,0.0,0.97569,2e-05,3.23435]
[1777364964103,65.77,76919.71,0.0,0.9756,2e-05,3.24435]
[1777364968145,65.76,76927.38,0.0,0.97573,2e-05,3.23025]
[1777364973168,65.76,76928.08,0.0,0.97576,2e-05,3.22614]
[1777364978201,65.76,76933.04,0.0,0.97584,2e-05,3.21771]
[1777364983237,65.76,76933.25,0.0,0.97584,2e-05,3.21726]
[1777364986257,65.76,76926.47,0.0,0.97574,2e-05,3.22847]
[1777364991293,65.76,76928.07,0.0,0.97576,2e-05,3.2256]
[1777364996328,65.76,76928.94,0.0,0.97578,2e-05,3.224]
[1777365000502,65.76,76937.64,0.0,0.97591,2e-05,3.20942]
[1777365002376,65.76,76944.33,0.0,0.97601,2e-05,3.19832]
[1777365004391,65.76,76938.15,0.0,0.97592,2e-05,3.20857]
[1777365009428,65.76,76941.14,0.0,0.97597,2e-05,3.20359]
[1777365010545,65.76,76948.79,0.0,0.97608,2e-05,3.19093]
[1777365016478,65.76,76946.75,0.0,0.97605,2e-05,3.19443]
[1777365021512,65.76,76945.91,0.0,0.97604,2e-05,3.19588]
[1777365026551,65.76,76943.13,0.0,0.97599,2e-05,3.20053]
[1777365031582,65.76,76940.21,0.0,0.97597,2e-05,3.20265]
[1777365036620,65.76,76944.31,0.0,0.97603,2e-05,3.1959]
[1777365041654,65.76,76947.2,0.0,0.97607,2e-05,3.19118]
[1777365046690,65.76,76946.12,0.0,0.97606,2e-05,3.19306]
[1777365051723,65.76,76945.87,0.0,0.97605,2e-05,3.19357]
[1777365056758,65.76,76948.82,0.0,0.9761,2e-05,3.1888]
[1777365059779,65.76,76954.91,0.0,0.97619,2e-05,3.17884]
[1777365060904,65.76,76955.06,0.0,0.97619,2e-05,3.1787]
[1777365063807,65.76,76950.03,0.0,0.97611,2e-05,3.1871]
[1777365068842,65.76,76947.68,0.0,0.97607,2e-05,3.19121]
[1777365073876,65.76,76949.22,0.0,0.97609,2e-05,3.18894]
[1777365078912,65.77,76948.66,0.0,0.97608,2e-05,3.19013]
[1777365083947,65.77,76947.46,0.0,0.97606,2e-05,3.19232]
[1777365088981,65.77,76948.57,0.0,0.97608,2e-05,3.19077]
[1777365094017,65.77,76948.15,0.0,0.97609,2e-05,3.18914]
[1777365098045,65.77,76943.35,0.0,0.97601,2e-05,3.1973]
[1777365101188,65.77,76950.82,0.0,0.97612,2e-05,3.1851]
[1777365106101,65.77,76945.47,0.0,0.97604,2e-05,3.19419]
[1777365111260,65.78,76927.88,0.0,0.97577,2e-05,3.22366]
[1777365112144,65.78,76928.36,0.0,0.97578,2e-05,3.22286]
[1777365117179,65.78,76926.24,0.0,0.97575,2e-05,3.22636]
[1777365120201,65.78,76920.11,0.0,0.97565,2e-05,3.23651]
[1777365121331,65.77,76909.35,0.0,0.97549,2e-05,3.25449]
[1777365122216,65.77,76909.8,0.0,0.9755,2e-05,3.25367]
[1777365123225,65.77,76905.04,0.0,0.97542,2e-05,3.26158]
[1777365128258,65.77,76904.18,0.0,0.97541,2e-05,3.26261]
[1777365133294,65.77,76904.62,0.0,0.97542,2e-05,3.26145]
[1777365135307,65.77,76897.25,0.0,0.97531,2e-05,3.27366]
[1777365136314,65.77,76888.15,0.0,0.97517,2e-05,3.2889]
[1777365138329,65.77,76881.78,0.0,0.97507,2e-05,3.2994]
[1777365143365,65.76,76883.38,0.0,0.97511,2e-05,3.29597]
[1777365148399,65.74,76880.28,0.0,0.9751,2e-05,3.29661]
[1777365153433,65.73,76879.3,0.0,0.97511,2e-05,3.29492]
[1777365158469,65.73,76879.39,0.0,0.97512,2e-05,3.29389]
[1777365161616,65.73,76872.17,0.0,0.97501,2e-05,3.30566]
[1777365164511,65.72,76870.52,0.0,0.97499,2e-05,3.30794]
[1777365169548,65.72,76879.8,0.0,0.97514,2e-05,3.29147]
[1777365170554,65.72,76881.27,0.0,0.97517,2e-05,3.28866]
[1777365171686,65.71,76869.94,0.0,0.975,2e-05,3.30621]
[1777365172568,65.71,76870.17,0.0,0.97501,2e-05,3.30564]
[1777365177603,65.7,76866.15,0.0,0.97495,2e-05,3.31151]
[1777365181758,65.7,76858.05,0.0,0.97483,2e-05,3.32452]
[1777365187676,65.69,76857.37,0.0,0.97483,2e-05,3.32438]
[1777365192712,65.69,76853.94,0.0,0.97479,2e-05,3.32935]
[1777365197745,65.68,76851.37,0.0,0.97476,2e-05,3.33238]
[1777365202782,65.68,76851.66,0.0,0.97477,2e-05,3.33099]
[1777365207815,65.67,76852.44,0.0,0.9748,2e-05,3.32837]
[1777365212850,65.67,76851.94,0.0,0.97482,2e-05,3.32563]
[1777365217885,65.66,76847.69,0.0,0.97476,2e-05,3.33169]
[1777365222921,65.65,76847.53,0.0,0.97476,2e-05,3.33115]
[1777365226947,65.65,76841.46,0.0,0.97467,2e-05,3.34114]
[1777365228963,65.66,76839.49,0.0,0.97463,2e-05,3.34506]
[1777365233998,65.66,76840.11,0.0,0.97464,2e-05,3.34484]
[1777365239032,65.67,76839.13,0.0,0.97461,2e-05,3.34755]
[1777365244067,65.67,76838.41,0.0,0.97459,2e-05,3.34963]
[1777365249102,65.67,76841.74,0.0,0.97464,2e-05,3.34458]
[1777365252257,65.68,76848.99,0.0,0.97475,2e-05,3.33287]
[1777365254137,65.68,76859.34,0.0,0.97491,2e-05,3.315]
[1777365255144,65.68,76866.37,0.0,0.97503,2e-05,3.30286]
[1777365256151,65.67,76865.83,0.0,0.97502,2e-05,3.30364]
[1777365258165,65.67,76876.43,0.0,0.97519,2e-05,3.28525]
[1777365260184,65.67,76881.56,0.0,0.97527,2e-05,3.27636]
[1777365262325,65.67,76876.17,0.0,0.97519,2e-05,3.28524]
[1777365268235,65.67,76870.33,0.0,0.9751,2e-05,3.29451]
[1777365273269,65.66,76869.79,0.0,0.97512,2e-05,3.29181]
[1777365278305,65.66,76870.4,0.0,0.97514,2e-05,3.29023]
[1777365279312,65.66,76863.63,0.0,0.97503,2e-05,3.30143]
[1777365284348,65.65,76862.3,0.0,0.97502,2e-05,3.3029]
[1777365286362,65.65,76867.33,0.0,0.9751,2e-05,3.29405]
[1777365289382,65.65,76874.97,0.0,0.97522,2e-05,3.28083]
[1777365291396,65.65,76880.16,0.0,0.97531,2e-05,3.27169]
[1777365294418,65.65,76891.24,0.0,0.97548,2e-05,3.25274]
[1777365299453,65.64,76891.29,0.0,0.97549,2e-05,3.25229]
[1777365302475,65.64,76884.42,0.0,0.97538,2e-05,3.2636]
[1777365305499,65.64,76878.13,0.0,0.97529,2e-05,3.2739]
[1777365310534,65.64,76869.35,0.0,0.97515,2e-05,3.28828]
[1777365311541,65.64,76866.93,0.0,0.97512,2e-05,3.29224]
[1777365316576,65.63,76866.95,0.0,0.97512,2e-05,3.29146]
[1777365321619,65.63,76871.13,0.0,0.9752,2e-05,3.28348]
[1777365326648,65.63,76871.96,0.0,0.97522,2e-05,3.28138]
[1777365331684,65.62,76868.02,0.0,0.97518,2e-05,3.28462]
[1777365335711,65.62,76872.55,0.0,0.97526,2e-05,3.27642]
[1777365340745,65.62,76869.58,0.0,0.97521,2e-05,3.28095]
[1777365344777,65.61,76864.38,0.0,0.97514,2e-05,3.2891]
[1777365346787,65.61,76855.57,0.0,0.975,2e-05,3.30376]
[1777365351824,65.61,76859.5,0.0,0.97507,2e-05,3.29631]
[1777365356858,65.6,76860.78,0.0,0.9751,2e-05,3.29357]
[1777365361903,65.6,76864.91,0.0,0.97517,2e-05,3.28568]
[1777365363028,65.6,76871.11,0.0,0.97527,2e-05,3.27505]
[1777365366931,65.6,76864.69,0.0,0.97517,2e-05,3.28544]
[1777365370961,65.59,76856.46,0.0,0.97505,2e-05,3.299]
[1777365373098,65.59,76848.44,0.0,0.97492,2e-05,3.3122]
[1777365375996,65.59,76848.17,0.0,0.97492,2e-05,3.31215]
[1777365379016,65.59,76853.1,0.0,0.97501,2e-05,3.30325]
[1777365384050,65.58,76850.97,0.0,0.97498,2e-05,3.30612]
[1777365389086,65.58,76850.93,0.0,0.97499,2e-05,3.30544]
[1777365394119,65.57,76850.39,0.0,0.975,2e-05,3.30288]
[1777365397145,65.57,76857.25,0.0,0.97512,2e-05,3.29079]
[1777365398153,65.57,76859.98,0.0,0.97516,2e-05,3.28604]
[1777365403308,65.57,76859.93,0.0,0.97517,2e-05,3.28545]
[1777365409229,65.56,76861.17,0.0,0.97519,2e-05,3.28267]
[1777365415271,65.56,76862.43,0.0,0.97522,2e-05,3.27988]
[1777365416278,65.56,76857.4,0.0,0.97514,2e-05,3.28841]
[1777365418292,65.56,76855.03,0.0,0.9751,2e-05,3.29206]
[1777365423448,65.55,76856.6,0.0,0.97514,2e-05,3.2884]
[1777365429369,65.55,76857.7,0.0,0.97516,2e-05,3.28586]
[1777365434404,65.55,76859.17,0.0,0.97519,2e-05,3.2828]
[1777365439440,65.54,76860.5,0.0,0.97522,2e-05,3.27988]
[1777365444474,65.54,76861.27,0.0,0.97523,2e-05,3.27804]
[1777365449509,65.54,76868.02,0.0,0.97534,2e-05,3.26618]
[1777365450516,65.54,76870.2,0.0,0.97538,2e-05,3.26232]
[1777365455551,65.54,76872.12,0.0,0.97543,2e-05,3.25603]
[1777365460586,65.53,76871.36,0.0,0.97542,2e-05,3.25694]
[1777365465621,65.53,76875.29,0.0,0.97549,2e-05,3.24989]
[1777365470656,65.53,76873.46,0.0,0.97546,2e-05,3.25273]
[1777365475693,65.53,76878.25,0.0,0.97554,2e-05,3.24438]
[1777365480729,65.53,76873.74,0.0,0.97547,2e-05,3.25167]
[1777365485765,65.53,76873.19,0.0,0.97546,2e-05,3.25231]
[1777365490800,65.52,76871.53,0.0,0.97544,2e-05,3.25489]
[1777365495834,65.52,76873.75,0.0,0.97548,2e-05,3.25082]
[1777365500869,65.52,76873.16,0.0,0.97547,2e-05,3.25161]
[1777365505904,65.52,76873.23,0.0,0.97547,2e-05,3.25119]
[1777365511946,65.52,76873.19,0.0,0.97549,2e-05,3.24823]
[1777365516982,65.52,76874.05,0.0,0.97551,2e-05,3.24661]
[1777365522017,65.52,76868.85,0.0,0.97543,2e-05,3.25518]
[1777365525038,65.52,76868.25,0.0,0.97542,2e-05,3.25597]
[1777365527051,65.51,76863.02,0.0,0.97534,2e-05,3.26467]
[1777365528059,65.51,76857.23,0.0,0.97525,2e-05,3.27448]
[1777365529065,65.51,76857.9,0.0,0.97526,2e-05,3.27325]
[1777365534221,65.51,76859.56,0.0,0.97529,2e-05,3.27001]
[1777365540143,65.51,76856.99,0.0,0.97526,2e-05,3.27385]
[1777365544171,65.51,76849.67,0.0,0.97515,2e-05,3.28583]
[1777365547192,65.51,76849.49,0.0,0.97515,2e-05,3.28581]
[1777365552227,65.5,76848.85,0.0,0.97514,2e-05,3.28647]
[1777365557264,65.5,76851.59,0.0,0.97519,2e-05,3.28131]
[1777365562299,65.5,76855.23,0.0,0.97525,2e-05,3.27468]
[1777365567333,65.5,76855.13,0.0,0.97525,2e-05,3.27433]
[1777365573375,65.49,76857.12,0.0,0.97531,2e-05,3.26769]
[1777365578410,65.49,76858.74,0.0,0.97534,2e-05,3.26454]
[1777365583446,65.49,76859.42,0.0,0.97535,2e-05,3.26291]
[1777365588479,65.49,76858.22,0.0,0.97534,2e-05,3.26462]
[1777365593515,65.48,76857.19,0.0,0.97532,2e-05,3.26596]
[1777365598551,65.48,76857.36,0.0,0.97533,2e-05,3.26527]
[1777365603587,65.48,76859.45,0.0,0.97537,2e-05,3.26126]
[1777365608623,65.48,76860.35,0.0,0.97538,2e-05,3.25943]
[1777365613658,65.48,76860.7,0.0,0.97539,2e-05,3.25845]
[1777365619700,65.47,76861.75,0.0,0.97541,2e-05,3.25615]
[1777365624852,65.47,76862.4,0.0,0.97543,2e-05,3.25475]
[1777365628763,65.47,76856.99,0.0,0.97535,2e-05,3.26349]
[1777365633801,65.47,76852.32,0.0,0.9753,2e-05,3.26818]
[1777365638833,65.46,76849.0,0.0,0.97525,2e-05,3.27339]
[1777365643868,65.46,76848.81,0.0,0.97525,2e-05,3.27305]
[1777365648903,65.46,76850.08,0.0,0.97528,2e-05,3.27035]
[1777365653937,65.45,76848.89,0.0,0.97526,2e-05,3.27183]
[1777365656958,65.45,76842.21,0.0,0.97516,2e-05,3.28295]
[1777365657966,65.45,76841.36,0.0,0.97515,2e-05,3.28414]
[1777365661995,65.45,76836.17,0.0,0.97507,2e-05,3.29243]
[1777365667030,65.45,76826.71,0.0,0.97493,2e-05,3.30786]
[1777365668037,65.45,76820.61,0.0,0.97483,2e-05,3.3183]
[1777365669044,65.44,76819.31,0.0,0.97481,2e-05,3.32017]
[1777365674084,65.44,76818.3,0.0,0.97481,2e-05,3.32098]
[1777365679115,65.43,76818.94,0.0,0.97482,2e-05,3.31914]
[1777365684151,65.43,76821.34,0.0,0.97487,2e-05,3.3139]
[1777365689186,65.43,76822.81,0.0,0.9749,2e-05,3.31068]
[1777365694221,65.42,76823.38,0.0,0.97494,2e-05,3.30606]
[1777365699256,65.42,76823.53,0.0,0.97495,2e-05,3.30494]
[1777365704291,65.41,76817.67,0.0,0.97486,2e-05,3.31407]
[1777365706306,65.41,76813.2,0.0,0.9748,2e-05,3.32113]
[1777365711340,65.4,76814.85,0.0,0.97483,2e-05,3.31746]
[1777365717383,65.4,76816.89,0.0,0.97488,2e-05,3.31272]
[1777365720402,65.39,76822.29,0.0,0.97497,2e-05,3.30287]
[1777365725559,65.39,76814.14,0.0,0.97485,2e-05,3.3155]
[1777365731480,65.38,76811.3,0.0,0.97481,2e-05,3.31935]
[1777365736515,65.38,76813.65,0.0,0.97486,2e-05,3.31432]
[1777365739536,65.37,76817.75,0.0,0.97493,2e-05,3.30675]
[1777365744576,65.37,76818.95,0.0,0.97496,2e-05,3.3038]
[1777365746585,65.37,76813.77,0.0,0.97488,2e-05,3.31232]
[1777365749606,65.36,76808.52,0.0,0.9748,2e-05,3.32075]
[1777365754641,65.36,76803.4,0.0,0.97475,2e-05,3.32579]
[1777365759676,65.35,76802.86,0.0,0.97475,2e-05,3.32572]
[1777365764712,65.35,76803.73,0.0,0.97477,2e-05,3.32326]
[1777365769747,65.34,76800.03,0.0,0.97472,2e-05,3.3287]
[1777365774782,65.34,76794.93,0.0,0.97465,2e-05,3.33637]
[1777365779818,65.33,76791.74,0.0,0.9746,2e-05,3.34104]
[1777365784853,65.33,76791.64,0.0,0.97461,2e-05,3.34018]
[1777365789891,65.32,76790.65,0.0,0.97461,2e-05,3.34066]
[1777365794925,65.32,76791.01,0.0,0.97462,2e-05,3.33922]
[1777365799961,65.31,76791.52,0.0,0.97464,2e-05,3.33733]
[1777365804997,65.31,76790.78,0.0,0.97463,2e-05,3.33761]
[1777365810031,65.3,76790.27,0.0,0.97464,2e-05,3.33728]
[1777365815066,65.3,76793.33,0.0,0.97471,2e-05,3.32845]
[1777365820102,65.29,76792.19,0.0,0.9747,2e-05,3.32949]
[1777365825138,65.29,76791.56,0.0,0.9747,2e-05,3.32964]
[1777365830170,65.27,76792.47,0.0,0.97474,2e-05,3.32505]
[1777365835206,65.27,76791.83,0.0,0.97474,2e-05,3.32527]
[1777365840243,65.26,76791.43,0.0,0.97474,2e-05,3.32508]
[1777365845279,65.26,76791.21,0.0,0.97475,2e-05,3.32458]
[1777365850314,65.25,76788.13,0.0,0.97471,2e-05,3.329]
[1777365855350,65.25,76786.99,0.0,0.9747,2e-05,3.33005]
[1777365860392,65.24,76786.88,0.0,0.9747,2e-05,3.32932]
[1777365865429,65.24,76787.05,0.0,0.97471,2e-05,3.32813]
[1777365870464,65.23,76789.45,0.0,0.97476,2e-05,3.32309]
[1777365875499,65.23,76788.32,0.0,0.97477,2e-05,3.32142]
[1777365880534,65.22,76788.89,0.0,0.97479,2e-05,3.31962]
[1777365885570,65.22,76789.07,0.0,0.9748,2e-05,3.3185]
[1777365890606,65.22,76788.18,0.0,0.97479,2e-05,3.31922]
[1777365895639,65.21,76786.68,0.0,0.97477,2e-05,3.32099]
[1777365900676,65.21,76786.69,0.0,0.97478,2e-05,3.32014]
[1777365905710,65.2,76782.87,0.0,0.97473,2e-05,3.32568]
[1777365910745,65.2,76779.5,0.0,0.97468,2e-05,3.33059]
[1777365915780,65.19,76776.58,0.0,0.97465,2e-05,3.33467]
[1777365916902,65.19,76766.51,0.0,0.97448,2e-05,3.35191]
[1777365917794,65.19,76766.51,0.0,0.97449,2e-05,3.35169]
[1777365920815,65.18,76761.22,0.0,0.97441,2e-05,3.35994]
[1777365922829,65.18,76755.87,0.0,0.97432,2e-05,3.36901]
[1777365927865,65.18,76756.23,0.0,0.97434,2e-05,3.3671]
[1777365932900,65.16,76756.32,0.0,0.9744,2e-05,3.36022]
[1777365937934,65.14,76756.19,0.0,0.97443,2e-05,3.35659]
[1777365942971,65.11,76755.47,0.0,0.97446,2e-05,3.35332]
[1777365944984,65.11,76763.57,0.0,0.9746,2e-05,3.33852]
[1777365950022,65.09,76766.84,0.0,0.97468,2e-05,3.32929]
[1777365955054,65.07,76766.07,0.0,0.9747,2e-05,3.32709]
[1777365960091,65.05,76765.54,0.0,0.97473,2e-05,3.32448]
[1777365966131,65.03,76766.41,0.0,0.97478,2e-05,3.3188]
[1777365971166,65.01,76770.61,0.0,0.97488,2e-05,3.30814]
[1777365976203,64.99,76770.52,0.0,0.97491,2e-05,3.30497]
[1777365982245,64.97,76771.17,0.0,0.97495,2e-05,3.2999]
[1777365987281,64.96,76770.06,0.0,0.97496,2e-05,3.29859]
[1777365991307,64.94,76775.29,0.0,0.97509,2e-05,3.28429]
[1777365992314,64.94,76779.2,0.0,0.97516,2e-05,3.27697]
[1777365997468,64.92,76775.48,0.0,0.97513,2e-05,3.2804]
[1777366002385,64.91,76770.31,0.0,0.97507,2e-05,3.28631]
[1777366005406,64.9,76763.16,0.0,0.97497,2e-05,3.29683]
[1777366010443,64.88,76758.98,0.0,0.97493,2e-05,3.30098]
[1777366016486,64.86,76754.84,0.0,0.9749,2e-05,3.30445]
[1777366021522,64.85,76754.62,0.0,0.97492,2e-05,3.30179]
[1777366026555,64.83,76753.41,0.0,0.97493,2e-05,3.30089]
[1777366031591,64.82,76752.35,0.0,0.97494,2e-05,3.29975]
[1777366033605,64.81,76744.99,0.0,0.97483,2e-05,3.31128]
[1777366038641,64.79,76741.67,0.0,0.97481,2e-05,3.31397]
[1777366043675,64.78,76737.49,0.0,0.97477,2e-05,3.31819]
[1777366045688,64.77,76733.28,0.0,0.97471,2e-05,3.32427]
[1777366050723,64.76,76731.26,0.0,0.97471,2e-05,3.32467]
[1777366055760,64.74,76731.93,0.0,0.97477,2e-05,3.31765]
[1777366060794,64.72,76731.56,0.0,0.97479,2e-05,3.31526]
[1777366065828,64.71,76732.98,0.0,0.97484,2e-05,3.3092]
[1777366070864,64.69,76732.98,0.0,0.97487,2e-05,3.30626]
[1777366075899,64.67,76733.53,0.0,0.97491,2e-05,3.30239]
[1777366080934,64.66,76733.51,0.0,0.97493,2e-05,3.29955]
[1777366085969,64.65,76733.89,0.0,0.97496,2e-05,3.29605]
[1777366091004,64.63,76733.64,0.0,0.97498,2e-05,3.29367]
[1777366096039,64.62,76733.71,0.0,0.97501,2e-05,3.29077]
[1777366101075,64.6,76733.21,0.0,0.97503,2e-05,3.28888]
[1777366106109,64.59,76731.95,0.0,0.97503,2e-05,3.28832]
[1777366111144,64.57,76732.28,0.0,0.97508,2e-05,3.28227]
[1777366116179,64.56,76732.29,0.0,0.97511,2e-05,3.27956]
[1777366121213,64.54,76732.29,0.0,0.97513,2e-05,3.2769]
[1777366126250,64.53,76732.32,0.0,0.97515,2e-05,3.27421]
[1777366128392,64.53,76737.71,0.0,0.97525,2e-05,3.26388]
[1777366134306,64.51,76737.48,0.0,0.97527,2e-05,3.26126]
[1777366138334,64.5,76744.23,0.0,0.9754,2e-05,3.24768]
[1777366141355,64.49,76749.7,0.0,0.9755,2e-05,3.23686]
[1777366143368,64.49,76755.13,0.0,0.97559,2e-05,3.22667]
[1777366146391,64.48,76760.13,0.0,0.97568,2e-05,3.21683]
[1777366147397,64.48,76765.34,0.0,0.97577,2e-05,3.20754]
[1777366149411,64.47,76768.56,0.0,0.97583,2e-05,3.20126]
[1777366154446,64.46,76768.61,0.0,0.97584,2e-05,3.19922]
[1777366159481,64.45,76769.17,0.0,0.97587,2e-05,3.19632]
[1777366164517,64.44,76769.25,0.0,0.97589,2e-05,3.19427]
[1777366170557,64.43,76769.3,0.0,0.97591,2e-05,3.19192]
[1777366175593,64.42,76771.52,0.0,0.97598,2e-05,3.18349]
[1777366180627,64.41,76775.03,0.0,0.97605,2e-05,3.17554]
[1777366185664,64.4,76777.25,0.0,0.97611,2e-05,3.17003]
[1777366190700,64.39,76778.82,0.0,0.97615,2e-05,3.16563]
[1777366195734,64.38,76779.71,0.0,0.97617,2e-05,3.16239]
[1777366198885,64.38,76773.39,0.0,0.97609,2e-05,3.17202]
[1777366200769,64.37,76772.13,0.0,0.97607,2e-05,3.17343]
[1777366202820,64.37,76765.41,0.0,0.97597,2e-05,3.18407]
[1777366203827,64.37,76732.5,0.0,0.97546,2e-05,3.23975]
[1777366204837,64.37,76716.76,0.0,0.97521,2e-05,3.26672]
[1777366206850,64.36,76711.49,0.0,0.97513,2e-05,3.27515]
[1777366208959,64.36,76701.36,0.0,0.97498,2e-05,3.29163]
[1777366209870,64.35,76701.72,0.0,0.97499,2e-05,3.29043]
[1777366213898,64.34,76707.37,0.0,0.9751,2e-05,3.27836]
[1777366216918,64.33,76712.66,0.0,0.9752,2e-05,3.26756]
[1777366221955,64.32,76712.06,0.0,0.97522,2e-05,3.26594]
[1777366226989,64.3,76711.37,0.0,0.97523,2e-05,3.26449]
[1777366229101,64.3,76717.22,0.0,0.97533,2e-05,3.25334]
[1777366231017,64.29,76718.43,0.0,0.97538,2e-05,3.2475]
[1777366236058,64.28,76716.23,0.0,0.97537,2e-05,3.24883]
[1777366241089,64.27,76717.42,0.0,0.97541,2e-05,3.24428]
[1777366246122,64.26,76720.69,0.0,0.97548,2e-05,3.23619]
[1777366251156,64.24,76719.93,0.0,0.97549,2e-05,3.23503]
[1777366256193,64.23,76718.0,0.0,0.97549,2e-05,3.23589]
[1777366259311,64.22,76724.01,0.0,0.9756,2e-05,3.22362]
[1777366265256,64.21,76725.5,0.0,0.97564,2e-05,3.21869]
[1777366270292,64.19,76729.09,0.0,0.97572,2e-05,3.20979]
[1777366275326,64.18,76729.61,0.0,0.97575,2e-05,3.20709]
[1777366282375,64.16,76730.29,0.0,0.97579,2e-05,3.20237]
[1777366287410,64.15,76730.23,0.0,0.97581,2e-05,3.20026]
[1777366292445,64.14,76729.83,0.0,0.97584,2e-05,3.19602]
[1777366297481,64.13,76730.05,0.0,0.97587,2e-05,3.19349]
[1777366302516,64.12,76728.91,0.0,0.97587,2e-05,3.1933]
[1777366307551,64.11,76729.7,0.0,0.9759,2e-05,3.18983]
[1777366313593,64.09,76730.71,0.0,0.97594,2e-05,3.1856]
[1777366318627,64.08,76731.55,0.0,0.97597,2e-05,3.18212]
[1777366326684,64.07,76731.69,0.0,0.976,2e-05,3.17859]
[1777366331720,64.05,76736.47,0.0,0.97609,2e-05,3.16844]
[1777366336754,64.04,76736.22,0.0,0.97611,2e-05,3.16692]
[1777366342796,64.03,76735.67,0.0,0.97612,2e-05,3.16558]
[1777366345817,64.03,76741.3,0.0,0.97622,2e-05,3.15494]
[1777366349845,64.02,76747.81,0.0,0.97633,2e-05,3.1426]
[1777366354880,64.01,76749.09,0.0,0.97638,2e-05,3.13618]
[1777366360015,64.0,76748.22,0.0,0.97638,2e-05,3.13611]
[1777366365957,63.99,76747.04,0.0,0.97638,2e-05,3.13629]
[1777366373007,63.98,76746.47,0.0,0.97639,2e-05,3.13522]
[1777366375024,63.98,76753.25,0.0,0.9765,2e-05,3.12324]
[1777366376029,63.98,76765.66,0.0,0.97669,2e-05,3.10219]
[1777366378045,63.98,76759.41,0.0,0.9766,2e-05,3.11217]
[1777366383079,63.97,76759.83,0.0,0.97662,2e-05,3.1102]
[1777366388113,63.96,76760.81,0.0,0.97665,2e-05,3.10728]
[1777366393149,63.96,76760.22,0.0,0.97665,2e-05,3.10699]
[1777366398184,63.95,76761.99,0.0,0.97669,2e-05,3.10274]
[1777366404227,63.94,76764.07,0.0,0.97673,2e-05,3.09775]
[1777366409262,63.93,76764.4,0.0,0.97675,2e-05,3.09595]
[1777366415304,63.93,76769.11,0.0,0.97685,2e-05,3.08399]
[1777366420446,63.92,76769.34,0.0,0.97687,2e-05,3.08246]
[1777366426381,63.91,76769.63,0.0,0.97688,2e-05,3.08063]
[1777366431415,63.91,76771.08,0.0,0.97691,2e-05,3.07712]
[1777366436451,63.9,76769.96,0.0,0.97691,2e-05,3.07767]
[1777366441487,63.89,76768.52,0.0,0.9769,2e-05,3.07897]
[1777366446520,63.89,76769.1,0.0,0.97691,2e-05,3.0769]
[1777366451556,63.88,76770.98,0.0,0.97695,2e-05,3.0727]
[1777366456591,63.88,76772.3,0.0,0.97698,2e-05,3.06947]
[1777366461625,63.87,76770.36,0.0,0.97696,2e-05,3.07168]
[1777366466660,63.87,76771.04,0.0,0.97698,2e-05,3.06953]
[1777366471696,63.86,76771.1,0.0,0.97701,2e-05,3.06576]
[1777366476731,63.86,76769.96,0.0,0.977,2e-05,3.06666]
[1777366481769,63.85,76770.28,0.0,0.97702,2e-05,3.06515]
[1777366486801,63.84,76773.59,0.0,0.97707,2e-05,3.05874]
[1777366491837,63.84,76769.78,0.0,0.97702,2e-05,3.06413]
[1777366496871,63.83,76769.96,0.0,0.97704,2e-05,3.06289]
[1777366502912,63.83,76768.78,0.0,0.97703,2e-05,3.06371]
[1777366508955,63.82,76769.21,0.0,0.97704,2e-05,3.06187]
[1777366513989,63.82,76770.36,0.0,0.97707,2e-05,3.05904]
[1777366519024,63.81,76770.35,0.0,0.97708,2e-05,3.05817]
[1777366524060,63.81,76770.55,0.0,0.97709,2e-05,3.05695]
[1777366527081,63.81,76775.58,0.0,0.97717,2e-05,3.04811]
[1777366532116,63.8,76774.77,0.0,0.97718,2e-05,3.04601]
[1777366537151,63.8,76773.68,0.0,0.97717,2e-05,3.04705]
[1777366542185,63.79,76772.99,0.0,0.97717,2e-05,3.04742]
[1777366547221,63.79,76772.64,0.0,0.97717,2e-05,3.04723]
[1777366553263,63.78,76772.67,0.0,0.97718,2e-05,3.04627]
[1777366558299,63.78,76772.38,0.0,0.97718,2e-05,3.04599]
[1777366563334,63.78,76771.83,0.0,0.97718,2e-05,3.04616]
[1777366568370,63.77,76770.81,0.0,0.97717,2e-05,3.04709]
[1777366573405,63.77,76772.29,0.0,0.9772,2e-05,3.04389]
[1777366578440,63.76,76772.04,0.0,0.9772,2e-05,3.04358]
[1777366583475,63.76,76771.88,0.0,0.97721,2e-05,3.04313]
[1777366588510,63.76,76775.98,0.0,0.97727,2e-05,3.03564]
[1777366589517,63.76,76781.68,0.0,0.97736,1e-05,3.0261]
[1777366590525,63.76,76785.04,0.0,0.97741,1e-05,3.02045]
[1777366595559,63.75,76784.51,0.0,0.97743,1e-05,3.01822]
[1777366600597,63.75,76780.82,0.0,0.97738,1e-05,3.02377]
[1777366605631,63.75,76779.99,0.0,0.97737,1e-05,3.0248]
[1777366610709,63.75,76777.55,0.0,0.97734,2e-05,3.0283]
[1777366615743,63.74,76776.47,0.0,0.97732,2e-05,3.02965]
[1777366620777,63.74,76775.55,0.0,0.97731,2e-05,3.03074]
[1777366625813,63.74,76774.84,0.0,0.97731,2e-05,3.03149]
[1777366630848,63.74,76774.17,0.0,0.9773,2e-05,3.03218]
[1777366635883,63.73,76773.42,0.0,0.97729,2e-05,3.033]
[1777366640917,63.73,76773.32,0.0,0.97729,2e-05,3.03277]
[1777366645953,63.73,76772.56,0.0,0.97729,2e-05,3.03362]
[1777366650988,63.73,76772.32,0.0,0.97729,2e-05,3.03361]
[1777366656023,63.73,76772.18,0.0,0.97731,2e-05,3.03082]
[1777366661059,63.72,76773.08,0.0,0.97732,2e-05,3.02898]
[1777366666094,63.72,76773.67,0.0,0.97734,2e-05,3.02767]
[1777366672137,63.72,76775.62,0.0,0.97737,1e-05,3.02408]
[1777366675157,63.72,76782.39,0.0,0.97747,1e-05,3.01277]
[1777366678178,63.72,76791.84,0.0,0.97761,1e-05,2.99718]
[1777366683212,63.72,76796.61,0.0,0.97768,1e-05,2.98932]
[1777366688247,63.72,76801.12,0.0,0.97775,1e-05,2.98188]
[1777366692347,63.72,76807.93,0.0,0.97785,1e-05,2.97073]
[1777366700333,63.72,76812.55,0.0,0.97792,1e-05,2.96318]
[1777366704361,63.72,76818.73,0.0,0.97801,1e-05,2.95319]
[1777366709396,63.72,76823.27,0.0,0.97808,1e-05,2.94593]
[1777366713424,63.72,76830.96,0.0,0.9782,1e-05,2.93104]
[1777366714431,63.72,76833.84,0.0,0.97825,1e-05,2.92645]
[1777366719466,63.72,76833.45,0.0,0.97824,1e-05,2.92737]
[1777366724501,63.72,76835.41,0.0,0.97826,1e-05,2.92446]
[1777366727522,63.72,76828.51,0.0,0.97816,1e-05,2.93571]
[1777366728529,63.72,76821.92,0.0,0.97807,1e-05,2.94639]
[1777366729537,63.72,76821.5,0.0,0.97806,1e-05,2.94708]
[1777366734571,63.72,76816.53,0.0,0.97799,1e-05,2.95514]
[1777366739606,63.72,76814.68,0.0,0.97796,1e-05,2.95811]
[1777366744640,63.72,76814.21,0.0,0.97795,1e-05,2.95883]
[1777366748668,63.72,76806.31,0.0,0.97784,1e-05,2.97163]
[1777366749675,63.72,76803.27,0.0,0.97779,1e-05,2.97655]
[1777366751690,63.72,76797.28,0.0,0.97771,1e-05,2.98624]
[1777366757733,63.72,76795.55,0.0,0.97768,1e-05,2.98875]
[1777366762842,63.72,76795.52,0.0,0.97769,1e-05,2.98847]
[1777366767802,63.72,76800.77,0.0,0.97777,1e-05,2.9797]
[1777366772836,63.72,76801.32,0.0,0.97779,1e-05,2.97606]
[1777366777872,63.72,76799.57,0.0,0.97777,1e-05,2.9788]
[1777366782982,63.71,76801.28,0.0,0.97779,1e-05,2.97591]
[1777366784922,63.71,76805.39,0.0,0.97785,1e-05,2.96919]
[1777366788953,63.71,76810.4,0.0,0.97793,1e-05,2.96104]
[1777366793989,63.71,76813.62,0.0,0.97798,1e-05,2.95583]
[1777366799019,63.72,76817.85,0.0,0.97804,1e-05,2.94904]
[1777366803049,63.72,76811.56,0.0,0.97794,1e-05,2.95927]
[1777366808083,63.72,76818.16,0.0,0.97804,1e-05,2.94859]
[1777366813121,63.72,76822.24,0.0,0.9781,1e-05,2.94209]
[1777366818156,63.72,76824.62,0.0,0.97813,1e-05,2.9384]
[1777366821177,63.72,76810.92,0.0,0.97793,1e-05,2.96064]
[1777366822184,63.72,76805.06,0.0,0.97785,1e-05,2.97014]
[1777366827219,63.72,76805.7,0.0,0.97786,1e-05,2.96896]
[1777366832254,63.72,76804.58,0.0,0.97786,1e-05,2.96804]
[1777366837288,63.71,76804.52,0.0,0.97786,1e-05,2.96802]
[1777366842326,63.71,76801.17,0.0,0.97781,1e-05,2.97338]
[1777366847361,63.71,76801.71,0.0,0.97782,1e-05,2.97239]
[1777366852396,63.71,76802.83,0.0,0.97784,1e-05,2.97049]
[1777366857431,63.71,76802.24,0.0,0.97783,1e-05,2.97138]
[1777366862467,63.71,76800.81,0.0,0.97781,1e-05,2.97364]
[1777366866494,63.71,76794.47,0.0,0.97772,1e-05,2.98391]
[1777366871532,63.71,76784.61,0.0,0.97757,1e-05,2.99987]
[1777366877575,63.71,76782.49,0.0,0.97754,1e-05,3.00297]
[1777366882608,63.71,76786.16,0.0,0.9776,1e-05,2.99668]
[1777366887645,63.71,76785.66,0.0,0.9776,1e-05,2.99725]
[1777366892680,63.7,76785.3,0.0,0.97761,1e-05,2.99498]
[1777366897715,63.7,76785.91,0.0,0.97762,1e-05,2.99375]
[1777366902749,63.7,76786.31,0.0,0.97763,1e-05,2.99288]
[1777366907784,63.7,76789.44,0.0,0.97768,1e-05,2.98755]
[1777366912819,63.7,76786.46,0.0,0.97763,1e-05,2.99226]
[1777366917855,63.7,76787.17,0.0,0.97765,1e-05,2.99091]
[1777366921887,63.7,76780.0,0.0,0.97754,1e-05,3.0025]
[1777366923966,63.7,76775.89,0.0,0.97748,1e-05,3.00906]
[1777366928932,63.7,76773.48,0.0,0.97745,1e-05,3.01264]
[1777366934035,63.69,76770.65,0.0,0.97741,1e-05,3.01706]
[1777366936989,63.69,76768.25,0.0,0.97738,2e-05,3.02078]
[1777366942023,63.69,76766.97,0.0,0.97736,2e-05,3.02267]
[1777366947059,63.69,76770.58,0.0,0.97741,1e-05,3.01648]
[1777366952094,63.69,76770.57,0.0,0.97744,1e-05,3.01348]
[1777366957128,63.69,76771.16,0.0,0.97745,1e-05,3.01241]
[1777366962164,63.69,76770.53,0.0,0.97744,1e-05,3.01333]
[1777366967199,63.69,76768.72,0.0,0.97741,1e-05,3.01617]
[1777366972233,63.69,76766.72,0.0,0.97738,2e-05,3.01929]
[1777366977271,63.68,76767.62,0.0,0.9774,2e-05,3.01762]
[1777366982304,63.68,76768.23,0.0,0.97741,1e-05,3.01644]
[1777366987339,63.68,76768.26,0.0,0.97741,1e-05,3.0162]
[1777366992374,63.68,76768.54,0.0,0.97742,1e-05,3.01554]
[1777366997412,63.68,76767.22,0.0,0.9774,2e-05,3.01751]
[1777367002446,63.68,76768.1,0.0,0.97741,1e-05,3.01586]
[1777367008488,63.68,76768.7,0.0,0.97743,1e-05,3.01463]
[1777367013524,63.68,76767.82,0.0,0.97743,1e-05,3.01325]
[1777367018558,63.68,76764.28,0.0,0.97738,2e-05,3.01885]
[1777367023593,63.67,76767.28,0.0,0.97743,1e-05,3.01368]
[1777367028629,63.67,76766.71,0.0,0.97742,1e-05,3.01423]
[1777367033664,63.67,76768.88,0.0,0.97746,1e-05,3.01046]
[1777367037692,63.67,76774.04,0.0,0.97754,1e-05,3.00161]
[1777367042726,63.67,76777.11,0.0,0.97759,1e-05,2.99621]
[1777367047762,63.67,76775.39,0.0,0.97756,1e-05,2.99868]
[1777367054812,63.66,76773.2,0.0,0.97754,1e-05,3.00175]
[1777367059847,63.66,76774.51,0.0,0.97756,1e-05,2.99922]
[1777367064882,63.66,76771.08,0.0,0.97751,1e-05,3.00451]
[1777367069917,63.66,76769.57,0.0,0.97749,1e-05,3.00661]
[1777367074952,63.65,76766.32,0.0,0.97747,1e-05,3.00889]
[1777367079986,63.65,76763.71,0.0,0.97743,1e-05,3.01273]
[1777367084016,63.65,76770.31,0.0,0.97753,1e-05,3.0015]
[1777367087037,63.65,76772.42,0.0,0.97757,1e-05,2.99782]
[1777367092138,63.65,76775.72,0.0,0.97762,1e-05,2.99203]
[1777367098120,63.64,76775.13,0.0,0.97761,1e-05,2.99266]
[1777367103150,63.64,76775.26,0.0,0.97762,1e-05,2.99216]
[1777367108186,63.64,76776.75,0.0,0.97764,1e-05,2.98944]
[1777367113221,63.64,76778.88,0.0,0.97768,1e-05,2.98572]
[1777367115235,63.64,76772.26,0.0,0.97758,1e-05,2.99646]
[1777367120271,63.64,76770.97,0.0,0.97756,1e-05,2.99824]
[1777367125306,63.64,76771.09,0.0,0.97757,1e-05,2.9977]
[1777367130343,63.63,76774.36,0.0,0.97762,1e-05,2.992]
[1777367133362,63.63,76779.29,0.0,0.97771,1e-05,2.98117]
[1777367141419,63.63,76778.43,0.0,0.9777,1e-05,2.98229]
[1777367146453,63.63,76776.16,0.0,0.97767,1e-05,2.9858]
[1777367148469,63.63,76771.08,0.0,0.9776,1e-05,2.99402]
[1777367153507,63.63,76770.62,0.0,0.97759,1e-05,2.99449]
[1777367158537,63.63,76770.31,0.0,0.97759,1e-05,2.99469]
[1777367165589,63.62,76771.16,0.0,0.97761,1e-05,2.99288]
[1777367170622,63.62,76771.94,0.0,0.97762,1e-05,2.9913]
[1777367175659,63.62,76772.42,0.0,0.97763,1e-05,2.99023]
[1777367180693,63.62,76770.98,0.0,0.97761,1e-05,2.99229]
[1777367185728,63.62,76771.83,0.0,0.97763,1e-05,2.9906]
[1777367190763,63.62,76772.46,0.0,0.97764,1e-05,2.98927]
[1777367195798,63.62,76772.13,0.0,0.97765,1e-05,2.98692]
[1777367200833,63.61,76771.6,0.0,0.97765,1e-05,2.98751]
[1777367205868,63.61,76774.1,0.0,0.97769,1e-05,2.98316]
[1777367210902,63.61,76778.82,0.0,0.97776,1e-05,2.97525]
[1777367215938,63.61,76777.97,0.0,0.97775,1e-05,2.97645]
[1777367220973,63.61,76778.06,0.0,0.97775,1e-05,2.97614]
[1777367227016,63.61,76778.15,0.0,0.97775,1e-05,2.9758]
[1777367232051,63.61,76783.94,0.0,0.97784,1e-05,2.96623]
[1777367237086,63.61,76785.4,0.0,0.97786,1e-05,2.96382]
[1777367242121,63.61,76787.84,0.0,0.9779,1e-05,2.95987]
[1777367247156,63.61,76788.42,0.0,0.97791,1e-05,2.95897]
[1777367248164,63.61,76782.34,0.0,0.97782,1e-05,2.96889]
[1777367249170,63.61,76775.51,0.0,0.97772,1e-05,2.98005]
[1777367250177,63.61,76775.87,0.0,0.97772,1e-05,2.97944]
[1777367252191,63.61,76784.31,0.0,0.97787,1e-05,2.963]
[1777367257226,63.61,76784.79,0.0,0.97787,1e-05,2.96223]
[1777367262261,63.61,76785.28,0.0,0.97788,1e-05,2.96146]
[1777367267295,63.61,76785.76,0.0,0.97789,1e-05,2.96072]
[1777367272331,63.61,76786.21,0.0,0.97789,1e-05,2.96002]
[1777367275352,63.61,76791.93,0.0,0.97798,1e-05,2.95078]
[1777367280387,63.61,76796.64,0.0,0.97804,1e-05,2.94331]
[1777367285422,63.61,76798.69,0.0,0.97807,1e-05,2.9402]
[1777367290458,63.61,76794.7,0.0,0.97801,1e-05,2.94688]
[1777367295492,63.61,76797.08,0.0,0.97804,1e-05,2.94324]
[1777367300527,63.61,76797.02,0.0,0.97804,1e-05,2.94355]
[1777367305562,63.62,76794.12,0.0,0.978,1e-05,2.94846]
[1777367310597,63.62,76791.11,0.0,0.97795,1e-05,2.95357]
[1777367315631,63.62,76787.68,0.0,0.97792,1e-05,2.95677]
[1777367318653,63.62,76792.93,0.0,0.97799,1e-05,2.9484]
[1777367323688,63.62,76796.62,0.0,0.97804,1e-05,2.94269]
[1777367328723,63.62,76799.13,0.0,0.97808,1e-05,2.93894]
[1777367333759,63.62,76803.74,0.0,0.97814,1e-05,2.93181]
[1777367337786,63.63,76808.92,0.0,0.97822,1e-05,2.92376]
[1777367342823,63.63,76810.48,0.0,0.97823,1e-05,2.92166]
[1777367347857,63.63,76807.88,0.0,0.97819,1e-05,2.92623]
[1777367352892,63.63,76808.05,0.0,0.97819,1e-05,2.92632]
[1777367357928,63.63,76809.37,0.0,0.97821,1e-05,2.92456]
[1777367362963,63.64,76809.32,0.0,0.9782,1e-05,2.92501]
[1777367367998,63.64,76809.12,0.0,0.9782,1e-05,2.92568]
[1777367373034,63.64,76806.47,0.0,0.97818,1e-05,2.92769]
[1777367378069,63.64,76810.38,0.0,0.97823,1e-05,2.92167]
[1777367382097,63.64,76811.94,0.0,0.97825,1e-05,2.91945]
[1777367388138,63.65,76815.18,0.0,0.97829,1e-05,2.9147]
[1777367393174,63.65,76817.06,0.0,0.97832,1e-05,2.91205]
[1777367398210,63.65,76817.95,0.0,0.97833,1e-05,2.911]
[1777367403244,63.65,76814.85,0.0,0.97828,1e-05,2.91636]
[1777367408281,63.65,76811.81,0.0,0.97823,1e-05,2.92155]
[1777367413313,63.65,76812.0,0.0,0.97823,1e-05,2.9215]
[1777367418357,63.67,76809.48,0.0,0.97818,1e-05,2.92764]
[1777367424461,63.67,76809.71,0.0,0.97818,1e-05,2.92756]
[1777367431440,63.67,76811.07,0.0,0.97821,1e-05,2.92306]
[1777367436475,63.67,76808.82,0.0,0.97818,1e-05,2.927]
[1777367441510,63.67,76797.49,0.0,0.97801,1e-05,2.94555]
[1777367443524,63.67,76791.66,0.0,0.97792,1e-05,2.95502]
[1777367448559,63.67,76795.71,0.0,0.97798,1e-05,2.94847]
[1777367453594,63.67,76798.36,0.0,0.97802,1e-05,2.94424]
[1777367458629,63.67,76799.65,0.0,0.97804,1e-05,2.94222]
[1777367463664,63.67,76798.06,0.0,0.97802,1e-05,2.94485]
[1777367468698,63.67,76794.22,0.0,0.97796,1e-05,2.95111]
[1777367473734,63.67,76793.03,0.0,0.97794,1e-05,2.95305]
[1777367477762,63.67,76785.11,0.0,0.97783,1e-05,2.96593]
[1777367482797,63.67,76785.74,0.0,0.97784,1e-05,2.9648]
[1777367487834,63.67,76787.31,0.0,0.97786,1e-05,2.96215]
[1777367492868,63.67,76787.56,0.0,0.97788,1e-05,2.95906]
[1777367497902,63.67,76786.04,0.0,0.97786,1e-05,2.96146]
[1777367502936,63.67,76785.04,0.0,0.97785,1e-05,2.96302]
[1777367507972,63.67,76786.06,0.0,0.97786,1e-05,2.96128]
[1777367514013,63.67,76788.39,0.0,0.9779,1e-05,2.95742]
[1777367519049,63.67,76788.11,0.0,0.97789,1e-05,2.95784]
[1777367524084,63.67,76787.01,0.0,0.97788,1e-05,2.95959]
[1777367529119,63.67,76787.55,0.0,0.97789,1e-05,2.95867]
[1777367534154,63.67,76787.9,0.0,0.97789,1e-05,2.95806]
[1777367540200,63.67,76788.2,0.0,0.9779,1e-05,2.95753]
[1777367545231,63.67,76789.23,0.0,0.97791,1e-05,2.95584]
[1777367549259,63.67,76792.63,0.0,0.97796,1e-05,2.95034]
[1777367554371,63.67,76792.89,0.0,0.97798,1e-05,2.94738]
[1777367560336,63.67,76791.63,0.0,0.97796,1e-05,2.94951]
[1777367565371,63.67,76792.18,0.0,0.97797,1e-05,2.94868]
[1777367569399,63.67,76797.59,0.0,0.97805,1e-05,2.93998]
[1777367571413,63.67,76803.82,0.0,0.97814,1e-05,2.92997]
[1777367576448,63.67,76804.77,0.0,0.97815,1e-05,2.92866]
[1777367581484,63.67,76813.02,0.0,0.97827,1e-05,2.91562]
[1777367582490,63.67,76818.29,0.0,0.97835,1e-05,2.90722]
[1777367584504,63.68,76817.58,0.0,0.97833,1e-05,2.90853]
[1777367589538,63.68,76812.58,0.0,0.97826,1e-05,2.91696]
[1777367594574,63.68,76811.97,0.0,0.97825,1e-05,2.91829]
[1777367599610,63.68,76811.38,0.0,0.97823,1e-05,2.91958]
[1777367604645,63.68,76811.01,0.0,0.97823,1e-05,2.9205]
[1777367609680,63.68,76809.17,0.0,0.9782,1e-05,2.92378]
[1777367614715,63.69,76810.07,0.0,0.97823,1e-05,2.92012]
[1777367619749,63.69,76808.88,0.0,0.9782,1e-05,2.92237]
[1777367622771,63.69,76804.62,0.0,0.97814,1e-05,2.92939]
[1777367627807,63.69,76793.89,0.0,0.97798,1e-05,2.94695]
[1777367628814,63.69,76787.98,0.0,0.9779,1e-05,2.95655]
[1777367633849,63.69,76789.46,0.0,0.97792,1e-05,2.95413]
[1777367637877,63.69,76795.24,0.0,0.978,1e-05,2.94478]
[1777367642912,63.69,76799.51,0.0,0.97806,1e-05,2.93794]
[1777367646940,63.69,76807.72,0.0,0.97818,1e-05,2.92481]
[1777367651975,63.69,76809.82,0.0,0.97821,1e-05,2.92168]
[1777367657011,63.69,76810.36,0.0,0.97822,1e-05,2.92106]
[1777367662044,63.7,76809.44,0.0,0.9782,1e-05,2.92279]
[1777367668087,63.7,76810.01,0.0,0.97821,1e-05,2.92216]
[1777367673122,63.7,76807.23,0.0,0.97818,1e-05,2.92428]
[1777367678162,63.7,76800.94,0.0,0.97809,1e-05,2.9346]
[1777367683196,63.7,76799.42,0.0,0.97807,1e-05,2.93714]
[1777367688231,63.7,76800.31,0.0,0.97808,1e-05,2.93576]
[1777367693266,63.7,76801.83,0.0,0.9781,1e-05,2.93336]
[1777367698300,63.7,76802.09,0.0,0.9781,1e-05,2.93301]
[1777367703337,63.7,76804.47,0.0,0.97814,1e-05,2.92924]
[1777367708371,63.7,76804.86,0.0,0.97814,1e-05,2.92871]
[1777367713407,63.7,76805.43,0.0,0.97815,1e-05,2.92787]
[1777367718440,63.7,76805.76,0.0,0.97815,1e-05,2.92743]
[1777367723477,63.7,76804.99,0.0,0.97814,1e-05,2.92876]
[1777367727505,63.7,76799.61,0.0,0.97806,1e-05,2.93751]
[1777367728512,63.7,76794.17,0.0,0.97798,1e-05,2.94633]
[1777367730526,63.7,76787.52,0.0,0.97789,1e-05,2.95711]
[1777367733546,63.7,76781.62,0.0,0.97782,1e-05,2.96403]
[1777367738583,63.7,76781.1,0.0,0.97781,1e-05,2.96473]
[1777367743618,63.7,76780.35,0.0,0.9778,1e-05,2.96581]
[1777367749660,63.7,76779.83,0.0,0.9778,1e-05,2.9665]
[1777367754695,63.7,76777.54,0.0,0.97776,1e-05,2.97009]
[1777367759730,63.7,76777.06,0.0,0.97776,1e-05,2.97071]
[1777367764764,63.7,76773.09,0.0,0.9777,1e-05,2.977]
[1777367769801,63.7,76770.33,0.0,0.97766,1e-05,2.98124]
[1777367775914,63.69,76769.74,0.0,0.97766,1e-05,2.9819]
[1777367781887,63.69,76773.54,0.0,0.97771,1e-05,2.97539]
[1777367786919,63.69,76775.27,0.0,0.97774,1e-05,2.97242]
[1777367791953,63.69,76778.6,0.0,0.97781,1e-05,2.9643]
[1777367796989,63.69,76782.93,0.0,0.97787,1e-05,2.95726]
[1777367802030,63.69,76777.06,0.0,0.97779,1e-05,2.96682]
[1777367807065,63.69,76775.76,0.0,0.97777,1e-05,2.96888]
[1777367812099,63.69,76774.25,0.0,0.97775,1e-05,2.97127]
[1777367818141,63.69,76773.46,0.0,0.97774,1e-05,2.97248]
[1777367823175,63.69,76773.6,0.0,0.97774,1e-05,2.97218]
[1777367828211,63.69,76774.69,0.0,0.97775,1e-05,2.9703]
[1777367833246,63.69,76774.59,0.0,0.97775,1e-05,2.97034]
[1777367838280,63.69,76774.05,0.0,0.97775,1e-05,2.97109]
[1777367843316,63.69,76772.61,0.0,0.97773,1e-05,2.97328]
[1777367850366,63.69,76771.07,0.0,0.97771,1e-05,2.97553]
[1777367855400,63.69,76771.07,0.0,0.97773,1e-05,2.97272]
[1777367860436,63.68,76770.93,0.0,0.97773,1e-05,2.97277]
[1777367862450,63.68,76776.94,0.0,0.97782,1e-05,2.9629]
[1777367864464,63.68,76782.24,0.0,0.9779,1e-05,2.95426]
[1777367869498,63.68,76780.94,0.0,0.97788,1e-05,2.95637]
[1777367873527,63.68,76775.83,0.0,0.9778,1e-05,2.96468]
[1777367879570,63.68,76772.5,0.0,0.97775,1e-05,2.97004]
[1777367884672,63.68,76772.19,0.0,0.97775,1e-05,2.97047]
[1777367890647,63.68,76773.23,0.0,0.97776,1e-05,2.96867]
[1777367895684,63.68,76773.65,0.0,0.97777,1e-05,2.96787]
[1777367900717,63.68,76767.67,0.0,0.97768,1e-05,2.97751]
[1777367901724,63.68,76765.02,0.0,0.97764,1e-05,2.9818]
[1777367906760,63.68,76767.03,0.0,0.97768,1e-05,2.97825]
[1777367909780,63.68,76753.07,0.0,0.97747,2e-05,3.00101]
[1777367910790,63.68,76749.36,0.0,0.97741,2e-05,3.00704]
[1777367915854,63.68,76761.11,0.0,0.97761,1e-05,2.98464]
[1777367916863,63.68,76775.61,0.0,0.97783,1e-05,2.96089]
[1777367917869,63.68,76780.72,0.0,0.97791,1e-05,2.95256]
[1777367918874,63.68,76786.75,0.0,0.97799,1e-05,2.94277]
[1777367923911,63.68,76792.22,0.0,0.97807,1e-05,2.934]
[1777367928946,63.68,76796.16,0.0,0.97813,1e-05,2.92776]
[1777367933981,63.68,76798.93,0.0,0.97817,1e-05,2.92346]
[1777367939016,63.68,76801.33,0.0,0.9782,1e-05,2.91982]
[1777367944055,63.68,76803.29,0.0,0.97823,1e-05,2.91689]
[1777367949092,63.68,76799.94,0.0,0.97818,1e-05,2.92249]
[1777367954125,63.68,76797.27,0.0,0.97814,1e-05,2.92697]
[1777367959162,63.68,76796.28,0.0,0.97812,1e-05,2.92873]
[1777367964198,63.68,76794.94,0.0,0.9781,1e-05,2.93106]
[1777367969230,63.68,76791.73,0.0,0.97805,1e-05,2.9364]
[1777367975272,63.69,76791.47,0.0,0.97807,1e-05,2.93439]
[1777367979299,63.69,76797.02,0.0,0.97814,1e-05,2.92557]
[1777367984335,63.69,76798.56,0.0,0.97817,1e-05,2.92332]
[1777367989379,63.69,76802.32,0.0,0.97822,1e-05,2.91753]
[1777367993398,63.69,76807.46,0.0,0.97829,1e-05,2.90951]
[1777367998433,63.69,76808.13,0.0,0.9783,1e-05,2.90877]
[1777368003468,63.69,76806.81,0.0,0.97828,1e-05,2.91121]
[1777368008503,63.7,76807.2,0.0,0.97828,1e-05,2.91089]
[1777368013541,63.7,76806.49,0.0,0.97827,1e-05,2.91232]
[1777368018577,63.7,76803.99,0.0,0.97823,1e-05,2.91662]
[1777368023611,63.7,76801.72,0.0,0.97819,1e-05,2.9205]
[1777368028646,63.7,76801.68,0.0,0.97819,1e-05,2.92075]
[1777368034687,63.7,76801.26,0.0,0.9782,1e-05,2.91905]
[1777368038716,63.7,76788.04,0.0,0.97801,1e-05,2.94051]
[1777368040730,63.7,76781.87,0.0,0.97791,1e-05,2.95051]
[1777368045766,63.7,76777.65,0.0,0.97785,1e-05,2.95727]
[1777368050802,63.7,76776.66,0.0,0.97784,1e-05,2.95877]
[1777368055837,63.7,76774.55,0.0,0.97781,1e-05,2.96207]
[1777368060874,63.7,76773.42,0.0,0.97779,1e-05,2.96377]
[1777368065911,63.7,76770.98,0.0,0.97776,1e-05,2.96758]
[1777368070944,63.7,76770.01,0.0,0.97775,1e-05,2.96898]
[1777368073967,63.7,76763.82,0.0,0.97766,1e-05,2.97899]
[1777368074973,63.7,76763.85,0.0,0.97766,1e-05,2.97889]
[1777368080010,63.7,76765.57,0.0,0.97768,1e-05,2.9758]
[1777368085044,63.69,76763.23,0.0,0.97765,1e-05,2.97937]
[1777368090079,63.69,76761.72,0.0,0.97763,1e-05,2.98159]
[1777368095114,63.69,76763.22,0.0,0.97767,1e-05,2.97628]
[1777368100149,63.69,76766.79,0.0,0.97773,1e-05,2.97029]
[1777368105185,63.69,76766.84,0.0,0.97773,1e-05,2.97008]
[1777368110220,63.69,76767.37,0.0,0.97774,1e-05,2.9691]
[1777368116293,63.69,76768.13,0.0,0.97775,1e-05,2.96776]
[1777368121297,63.69,76768.38,0.0,0.97776,1e-05,2.9673]
[1777368126332,63.69,76766.61,0.0,0.97773,1e-05,2.9701]
[1777368131367,63.69,76767.02,0.0,0.97774,1e-05,2.96933]
[1777368136402,63.69,76770.72,0.0,0.97779,1e-05,2.96322]
[1777368141436,63.69,76773.1,0.0,0.97783,1e-05,2.95932]
[1777368146471,63.69,76772.54,0.0,0.97782,1e-05,2.96022]
[1777368151511,63.69,76775.91,0.0,0.97789,1e-05,2.95213]
[1777368156543,63.69,76773.46,0.0,0.97785,1e-05,2.95617]
[1777368161576,63.69,76771.85,0.0,0.97783,1e-05,2.95885]
[1777368166612,63.69,76771.87,0.0,0.97783,1e-05,2.95887]
[1777368171647,63.69,76771.08,0.0,0.97782,1e-05,2.96021]
[1777368176682,63.69,76772.4,0.0,0.97783,1e-05,2.95812]
[1777368181720,63.69,76769.76,0.0,0.97779,1e-05,2.96247]
[1777368186752,63.69,76768.78,0.0,0.97778,1e-05,2.96411]
[1777368191787,63.69,76765.91,0.0,0.97774,1e-05,2.96881]
[1777368194808,63.69,76760.84,0.0,0.97766,1e-05,2.97706]
[1777368199844,63.69,76758.1,0.0,0.97762,1e-05,2.98143]
[1777368204879,63.69,76751.88,0.0,0.97753,1e-05,2.99147]
[1777368209914,63.69,76750.09,0.0,0.97751,1e-05,2.99413]
[1777368215955,63.68,76753.97,0.0,0.97759,1e-05,2.98485]
[1777368221998,63.68,76754.03,0.0,0.97759,1e-05,2.98453]
[1777368227033,63.68,76753.0,0.0,0.97757,1e-05,2.98603]
[1777368232070,63.68,76748.28,0.0,0.97751,2e-05,2.99357]
[1777368237107,63.68,76747.34,0.0,0.97749,2e-05,2.99484]
[1777368242142,63.68,76743.69,0.0,0.97744,2e-05,3.00056]
[1777368244157,63.68,76739.2,0.0,0.97738,2e-05,3.00782]
[1777368249191,63.68,76739.74,0.0,0.97739,2e-05,3.00654]
[1777368254226,63.67,76740.96,0.0,0.97741,2e-05,3.00415]
[1777368259261,63.67,76741.7,0.0,0.97742,2e-05,3.00257]
[1777368264296,63.67,76742.96,0.0,0.97745,2e-05,3.00014]
[1777368269331,63.67,76743.68,0.0,0.97746,2e-05,2.99854]
[1777368274366,63.67,76743.33,0.0,0.97748,2e-05,2.99616]
[1777368280407,63.66,76742.99,0.0,0.97747,2e-05,2.99635]
[1777368285451,63.66,76743.01,0.0,0.97748,2e-05,2.996]
[1777368290479,63.66,76741.53,0.0,0.97746,2e-05,2.99812]
[1777368295515,63.66,76742.1,0.0,0.97747,2e-05,2.99685]
[1777368300550,63.66,76741.32,0.0,0.97746,2e-05,2.9978]
[1777368305585,63.66,76745.55,0.0,0.97753,1e-05,2.99055]
[1777368310620,63.65,76742.49,0.0,0.97748,2e-05,2.9953]
[1777368315655,63.65,76742.0,0.0,0.97748,2e-05,2.99579]
[1777368320689,63.65,76741.79,0.0,0.97748,2e-05,2.99582]
[1777368325724,63.65,76742.18,0.0,0.97749,2e-05,2.99486]
[1777368329752,63.65,76736.72,0.0,0.97741,2e-05,3.00357]
[1777368334788,63.64,76738.08,0.0,0.97745,2e-05,2.99831]
[1777368339822,63.64,76738.3,0.0,0.97746,2e-05,2.99759]
[1777368344857,63.64,76736.06,0.0,0.97743,2e-05,3.00092]
[1777368349894,63.64,76734.89,0.0,0.97741,2e-05,3.00246]
[1777368350899,63.64,76728.2,0.0,0.97731,2e-05,3.01342]
[1777368352914,63.63,76719.83,0.0,0.9772,2e-05,3.02599]
[1777368353921,63.62,76714.44,0.0,0.97713,2e-05,3.0336]
[1777368358956,63.6,76712.67,0.0,0.97714,2e-05,3.03228]
[1777368363991,63.57,76715.42,0.0,0.97723,2e-05,3.02205]
[1777368369026,63.54,76713.62,0.0,0.97725,2e-05,3.01976]
[1777368374061,63.54,76712.91,0.0,0.97724,2e-05,3.02041]
[1777368379097,63.54,76712.12,0.0,0.97724,2e-05,3.0212]
[1777368384132,63.53,76708.76,0.0,0.97719,2e-05,3.02623]
[1777368386146,63.53,76703.49,0.0,0.97711,2e-05,3.03478]
[1777368391181,63.53,76700.43,0.0,0.97709,2e-05,3.03658]
[1777368396234,63.53,76693.34,0.0,0.97699,2e-05,3.04778]
[1777368401252,63.52,76688.15,0.0,0.97691,2e-05,3.05575]
[1777368403265,63.52,76680.9,0.0,0.9768,2e-05,3.06761]
[1777368408301,63.52,76680.06,0.0,0.9768,2e-05,3.0682]
[1777368412328,63.51,76673.68,0.0,0.97671,2e-05,3.07826]
[1777368417363,63.51,76681.15,0.0,0.97683,2e-05,3.06482]
[1777368422398,63.5,76681.19,0.0,0.97684,2e-05,3.064]
[1777368426426,63.5,76688.35,0.0,0.97695,2e-05,3.0514]
[1777368431461,63.5,76691.39,0.0,0.97701,2e-05,3.04567]
[1777368434486,63.49,76696.65,0.0,0.97709,2e-05,3.03642]
[1777368439520,63.49,76697.99,0.0,0.97712,2e-05,3.03365]
[1777368444554,63.49,76698.27,0.0,0.97712,2e-05,3.03267]
[1777368449589,63.49,76698.48,0.0,0.97713,2e-05,3.03181]
[1777368454625,63.48,76697.31,0.0,0.97714,2e-05,3.03059]
[1777368459659,63.48,76696.71,0.0,0.97713,2e-05,3.03109]
[1777368463687,63.48,76702.21,0.0,0.97722,2e-05,3.02156]
[1777368465701,63.48,76707.51,0.0,0.9773,2e-05,3.01261]
[1777368470737,63.48,76713.37,0.0,0.97739,2e-05,3.00256]
[1777368473757,63.47,76718.77,0.0,0.97748,2e-05,2.99346]
[1777368478792,63.47,76723.75,0.0,0.97755,2e-05,2.98501]
[1777368483827,63.47,76723.71,0.0,0.97756,2e-05,2.98487]
[1777368488862,63.47,76727.42,0.0,0.97761,2e-05,2.97858]
[1777368493897,63.47,76728.01,0.0,0.97762,2e-05,2.97743]
[1777368498932,63.47,76727.9,0.0,0.97762,2e-05,2.97741]
[1777368503969,63.47,76728.56,0.0,0.97764,1e-05,2.97612]
[1777368509028,63.47,76730.98,0.0,0.97767,1e-05,2.97198]
[1777368514039,63.47,76731.06,0.0,0.97769,1e-05,2.96908]
[1777368519075,63.47,76730.81,0.0,0.97769,1e-05,2.96938]
[1777368526124,63.47,76730.71,0.0,0.97769,1e-05,2.96939]
[1777368531159,63.46,76730.19,0.0,0.97768,1e-05,2.97012]
[1777368536196,63.46,76729.19,0.0,0.97767,1e-05,2.97164]
[1777368541230,63.46,76729.82,0.0,0.97768,1e-05,2.97049]
[1777368546265,63.46,76730.35,0.0,0.97769,1e-05,2.9695]
[1777368551301,63.46,76730.86,0.0,0.9777,1e-05,2.96856]
[1777368557342,63.46,76731.34,0.0,0.97771,1e-05,2.96766]
[1777368559357,63.46,76737.61,0.0,0.9778,1e-05,2.95736]
[1777368561370,63.46,76737.72,0.0,0.9778,1e-05,2.95724]
[1777368566404,63.46,76737.65,0.0,0.9778,1e-05,2.95741]
[1777368571441,63.46,76738.12,0.0,0.97783,1e-05,2.95404]
[1777368575468,63.46,76743.34,0.0,0.9779,1e-05,2.94571]
[1777368578490,63.46,76747.42,0.0,0.97796,1e-05,2.93914]
[1777368583524,63.47,76748.67,0.0,0.97797,1e-05,2.93796]
[1777368588559,63.47,76750.59,0.0,0.978,1e-05,2.93505]
[1777368593594,63.47,76754.02,0.0,0.97805,1e-05,2.92975]
[1777368598630,63.47,76752.97,0.0,0.97803,1e-05,2.93183]
[1777368603667,63.47,76748.19,0.0,0.97796,1e-05,2.93981]
[1777368605679,63.47,76736.62,0.0,0.97778,1e-05,2.95879]
[1777368606686,63.47,76731.5,0.0,0.97771,1e-05,2.9672]
[1777368611723,63.47,76730.67,0.0,0.97769,1e-05,2.96856]
[1777368616756,63.47,76727.58,0.0,0.97765,1e-05,2.97362]
[1777368620784,63.47,76719.08,0.0,0.97752,2e-05,2.98759]
[1777368621792,63.47,76716.46,0.0,0.97748,2e-05,2.99186]
[1777368626826,63.47,76717.11,0.0,0.97749,2e-05,2.99066]
[1777368631861,63.47,76718.26,0.0,0.97753,2e-05,2.98602]
[1777368636896,63.47,76716.23,0.0,0.9775,2e-05,2.98926]
[1777368641931,63.47,76714.82,0.0,0.97748,2e-05,2.99148]
[1777368646966,63.47,76712.33,0.0,0.97744,2e-05,2.99547]
[1777368652000,63.47,76713.43,0.0,0.97746,2e-05,2.99351]
[1777368657037,63.47,76714.43,0.0,0.97748,2e-05,2.99174]
[1777368662090,63.47,76713.23,0.0,0.97746,2e-05,2.99361]
[1777368667126,63.47,76714.4,0.0,0.97748,2e-05,2.99159]
[1777368672160,63.47,76714.27,0.0,0.97748,2e-05,2.99172]
[1777368677196,63.47,76712.14,0.0,0.97745,2e-05,2.99515]
[1777368682231,63.47,76713.92,0.0,0.97747,2e-05,2.99213]
[1777368687266,63.47,76712.31,0.0,0.97745,2e-05,2.9947]
[1777368689280,63.47,76704.9,0.0,0.97734,2e-05,3.00691]
[1777368691294,63.47,76700.89,0.0,0.9773,2e-05,3.0108]
[1777368696329,63.46,76702.84,0.0,0.97733,2e-05,3.00731]
[1777368701363,63.46,76705.55,0.0,0.97737,2e-05,3.00256]
[1777368706399,63.46,76706.98,0.0,0.9774,2e-05,2.99994]
[1777368711434,63.46,76705.75,0.0,0.97738,2e-05,3.00171]
[1777368716470,63.46,76707.02,0.0,0.9774,2e-05,2.99932]
[1777368721505,63.46,76708.08,0.0,0.97742,2e-05,2.99728]
[1777368726540,63.46,76707.62,0.0,0.97742,2e-05,2.99774]
[1777368732582,63.45,76706.94,0.0,0.97741,2e-05,2.99849]
[1777368737617,63.45,76708.29,0.0,0.97743,2e-05,2.99595]
[1777368741649,63.45,76715.64,0.0,0.97755,2e-05,2.98358]
[1777368747691,63.45,76715.99,0.0,0.97755,2e-05,2.98277]
[1777368752727,63.45,76715.71,0.0,0.97757,2e-05,2.98039]
[1777368757765,63.45,76715.31,0.0,0.97756,2e-05,2.98089]
[1777368761794,63.45,76706.89,0.0,0.97744,2e-05,2.99464]
[1777368762804,63.45,76702.96,0.0,0.97738,2e-05,3.00102]
[1777368767835,63.44,76690.05,0.0,0.97719,2e-05,3.02216]
[1777368768843,63.44,76688.48,0.0,0.97716,2e-05,3.02467]
[1777368771864,63.44,76677.35,0.0,0.977,2e-05,3.04292]
[1777368772872,63.44,76671.86,0.0,0.97691,2e-05,3.05199]
[1777368777906,63.44,76672.91,0.0,0.97694,2e-05,3.04935]
[1777368782947,63.43,76674.36,0.0,0.97697,2e-05,3.04621]
[1777368787976,63.43,76660.82,0.0,0.97676,2e-05,3.06821]
[1777368789989,63.43,76655.71,0.0,0.97669,2e-05,3.07647]
[1777368795025,63.42,76652.69,0.0,0.97665,2e-05,3.08066]
[1777368800060,63.42,76651.46,0.0,0.97664,2e-05,3.08183]
[1777368802089,63.41,76642.83,0.0,0.97651,2e-05,3.09604]
[1777368803092,63.41,76628.72,0.0,0.97629,2e-05,3.11981]
[1777368808126,63.41,76625.92,0.0,0.97625,2e-05,3.12329]
[1777368813160,63.4,76625.62,0.0,0.97628,2e-05,3.11979]
[1777368818197,63.39,76629.77,0.0,0.97636,2e-05,3.11141]
[1777368823231,63.39,76633.33,0.0,0.97642,2e-05,3.10414]
[1777368825246,63.38,76638.71,0.0,0.97651,2e-05,3.09455]
[1777368829273,63.38,76644.77,0.0,0.97661,2e-05,3.08344]
[1777368833298,63.38,76651.05,0.0,0.97672,2e-05,3.07207]
[1777368838338,63.37,76653.71,0.0,0.97677,2e-05,3.06671]
[1777368840356,63.37,76659.36,0.0,0.97686,2e-05,3.05688]
[1777368843371,63.37,76664.94,0.0,0.97695,2e-05,3.04709]
[1777368848443,63.36,76667.94,0.0,0.977,2e-05,3.04143]
[1777368852473,63.36,76653.96,0.0,0.97679,2e-05,3.06442]
[1777368855492,63.36,76646.84,0.0,0.97668,2e-05,3.07594]
[1777368860529,63.35,76648.2,0.0,0.97671,2e-05,3.07278]
[1777368865566,63.35,76652.94,0.0,0.97679,2e-05,3.064]
[1777368870599,63.35,76653.19,0.0,0.9768,2e-05,3.06282]
[1777368875634,63.34,76650.44,0.0,0.97679,2e-05,3.06402]
[1777368880669,63.34,76646.13,0.0,0.97673,2e-05,3.07053]
[1777368881677,63.34,76639.95,0.0,0.97663,2e-05,3.08082]
[1777368882684,63.34,76637.22,0.0,0.97659,2e-05,3.08527]
[1777368884697,63.33,76631.63,0.0,0.97651,2e-05,3.09438]
[1777368886714,63.33,76629.45,0.0,0.97648,2e-05,3.09768]
[1777368891746,63.33,76631.63,0.0,0.97652,2e-05,3.09294]
[1777368896781,63.32,76632.45,0.0,0.97654,2e-05,3.09054]
[1777368901816,63.32,76635.68,0.0,0.9766,2e-05,3.08407]
[1777368906852,63.31,76635.12,0.0,0.9766,2e-05,3.08407]
[1777368912894,63.3,76636.16,0.0,0.97663,2e-05,3.0812]
[1777368917930,63.3,76631.4,0.0,0.97656,2e-05,3.08837]
[1777368921957,63.3,76625.51,0.0,0.97648,2e-05,3.09759]
[1777368923972,63.29,76621.66,0.0,0.97642,2e-05,3.10371]
[1777368926991,63.29,76616.39,0.0,0.97634,2e-05,3.11178]
[1777368932027,63.28,76613.61,0.0,0.97633,2e-05,3.11257]
[1777368937063,63.27,76610.38,0.0,0.97629,2e-05,3.11682]
[1777368942098,63.27,76612.33,0.0,0.97633,2e-05,3.11222]
[1777368947133,63.26,76613.88,0.0,0.97637,2e-05,3.10838]
[1777368952168,63.26,76612.91,0.0,0.97636,2e-05,3.10887]
[1777368957203,63.25,76611.75,0.0,0.97636,2e-05,3.10968]
[1777368962238,63.24,76610.45,0.0,0.97635,2e-05,3.11073]
[1777368967275,63.24,76609.66,0.0,0.97634,2e-05,3.11092]
[1777368972308,63.23,76607.72,0.0,0.97632,2e-05,3.11307]
[1777368977343,63.22,76609.69,0.0,0.97637,2e-05,3.10856]
[1777368982378,63.22,76608.39,0.0,0.97636,2e-05,3.10963]
[1777368986406,63.21,76603.41,0.0,0.97628,2e-05,3.1172]
[1777368991441,63.21,76602.77,0.0,0.97631,2e-05,3.11436]
[1777368996476,63.2,76601.55,0.0,0.9763,2e-05,3.11524]
[1777369001517,63.19,76600.76,0.0,0.9763,2e-05,3.11537]
[1777369006547,63.19,76600.13,0.0,0.9763,2e-05,3.11521]
[1777369011583,63.18,76601.45,0.0,0.97633,2e-05,3.11173]
[1777369012589,63.18,76607.73,0.0,0.97643,2e-05,3.10077]
[1777369015610,63.18,76613.03,0.0,0.97652,2e-05,3.09111]
[1777369020646,63.17,76611.49,0.0,0.9765,2e-05,3.09272]
[1777369025680,63.17,76609.61,0.0,0.97648,2e-05,3.09492]
[1777369030720,63.16,76609.06,0.0,0.97648,2e-05,3.0948]
[1777369035750,63.15,76609.41,0.0,0.9765,2e-05,3.09314]
[1777369040786,63.15,76609.96,0.0,0.97652,2e-05,3.09116]
[1777369045820,63.14,76609.66,0.0,0.97652,2e-05,3.09065]
[1777369050855,63.14,76614.32,0.0,0.9766,2e-05,3.08173]
[1777369055890,63.13,76616.86,0.0,0.97667,2e-05,3.07383]
[1777369060925,63.13,76624.61,0.0,0.9768,2e-05,3.05985]
[1777369061934,63.13,76623.09,0.0,0.97678,2e-05,3.06227]
[1777369066966,63.12,76623.07,0.0,0.97678,2e-05,3.06154]
[1777369072004,63.12,76622.62,0.0,0.97678,2e-05,3.06158]
[1777369077037,63.12,76623.82,0.0,0.97681,2e-05,3.05887]
[1777369082072,63.11,76623.11,0.0,0.9768,2e-05,3.05941]
[1777369088098,63.11,76622.42,0.0,0.9768,2e-05,3.0598]
[1777369093149,63.11,76624.28,0.0,0.97683,2e-05,3.05602]
[1777369098185,63.1,76624.5,0.0,0.97684,2e-05,3.05495]
[1777369103219,63.1,76622.34,0.0,0.97682,2e-05,3.05803]
[1777369108254,63.1,76622.02,0.0,0.97682,2e-05,3.058]
[1777369110269,63.1,76627.54,0.0,0.9769,2e-05,3.04848]
[1777369113290,63.09,76634.51,0.0,0.97703,2e-05,3.03382]
[1777369117318,63.09,76641.85,0.0,0.97715,2e-05,3.02124]
[1777369122353,63.09,76648.5,0.0,0.97725,2e-05,3.00986]
[1777369128381,63.09,76652.47,0.0,0.97732,2e-05,3.00302]
[1777369133430,63.09,76653.87,0.0,0.97734,2e-05,3.00054]
[1777369138466,63.09,76655.4,0.0,0.97736,2e-05,2.99786]
[1777369143501,63.09,76653.43,0.0,0.97733,2e-05,3.00105]
[1777369148536,63.09,76656.37,0.0,0.97738,2e-05,2.99603]
[1777369153570,63.09,76653.71,0.0,0.97734,2e-05,3.00034]
[1777369158605,63.09,76651.76,0.0,0.97731,2e-05,3.00341]
[1777369163641,63.08,76652.53,0.0,0.97733,2e-05,3.00193]
[1777369168677,63.08,76652.66,0.0,0.97733,2e-05,3.00151]
[1777369174718,63.08,76652.47,0.0,0.97735,2e-05,2.99893]
[1777369179752,63.08,76653.12,0.0,0.97736,2e-05,2.99765]
[1777369184788,63.08,76653.33,0.0,0.97736,2e-05,2.9971]
[1777369189827,63.08,76653.89,0.0,0.97737,2e-05,2.99597]
[1777369194861,63.08,76655.57,0.0,0.9774,2e-05,2.993]
[1777369199897,63.08,76655.74,0.0,0.97741,2e-05,2.99255]
[1777369204935,63.08,76655.95,0.0,0.97741,2e-05,2.99203]
[1777369209972,63.08,76656.26,0.0,0.97742,2e-05,2.99136]
[1777369215011,63.07,76656.54,0.0,0.97742,2e-05,2.99074]
[1777369217019,63.07,76650.43,0.0,0.97733,2e-05,3.00085]
[1777369223129,63.07,76647.25,0.0,0.97728,2e-05,3.00587]
[1777369225144,63.07,76640.82,0.0,0.97719,2e-05,3.01652]
[1777369228164,63.07,76635.72,0.0,0.97711,2e-05,3.02486]
[1777369234208,63.07,76635.0,0.0,0.97712,2e-05,3.0229]
[1777369239241,63.07,76632.48,0.0,0.97709,2e-05,3.0267]
[1777369244276,63.06,76631.59,0.0,0.97708,2e-05,3.02774]
[1777369249314,63.06,76629.52,0.0,0.97705,2e-05,3.03074]
[1777369254352,63.06,76628.14,0.0,0.97703,2e-05,3.03246]
[1777369259384,63.06,76629.4,0.0,0.97706,2e-05,3.02983]
[1777369264419,63.05,76630.26,0.0,0.97708,2e-05,3.02789]
[1777369269454,63.05,76628.61,0.0,0.97705,2e-05,3.03016]
[1777369271469,63.05,76635.43,0.0,0.97716,2e-05,3.01853]
[1777369274489,63.05,76641.98,0.0,0.97726,2e-05,3.00733]
[1777369277512,63.05,76646.33,0.0,0.97733,2e-05,2.99989]
[1777369282548,63.05,76649.09,0.0,0.97738,2e-05,2.99506]
[1777369287585,63.04,76649.56,0.0,0.97739,2e-05,2.99409]
[1777369292618,63.04,76646.16,0.0,0.97735,2e-05,2.99692]
[1777369297653,63.04,76641.3,0.0,0.97728,2e-05,3.00485]
[1777369302687,63.04,76641.06,0.0,0.97728,2e-05,3.00504]
[1777369308730,63.04,76645.52,0.0,0.97735,2e-05,2.9974]
[1777369313765,63.04,76649.29,0.0,0.97741,2e-05,2.99099]
[1777369318801,63.04,76650.19,0.0,0.97742,2e-05,2.9894]
[1777369323835,63.04,76649.97,0.0,0.97742,2e-05,2.98965]
[1777369329787,63.04,76651.12,0.0,0.97744,2e-05,2.9876]
[1777369334913,63.04,76652.15,0.0,0.97746,2e-05,2.9858]
[1777369335920,63.04,76657.17,0.0,0.97753,2e-05,2.97745]
[1777369340957,63.04,76657.15,0.0,0.97753,2e-05,2.97747]
[1777369345990,63.04,76660.76,0.0,0.97759,2e-05,2.97149]
[1777369351025,63.04,76660.7,0.0,0.9776,2e-05,2.96899]
[1777369356060,63.04,76660.55,0.0,0.9776,2e-05,2.96929]
[1777369361095,63.04,76660.27,0.0,0.9776,2e-05,2.96981]
[1777369366130,63.04,76659.46,0.0,0.97758,2e-05,2.97129]
[1777369368144,63.04,76651.38,0.0,0.97746,2e-05,2.98455]
[1777369373178,63.03,76647.22,0.0,0.97741,2e-05,2.99055]
[1777369378215,63.03,76644.3,0.0,0.97736,2e-05,2.99532]
[1777369383249,63.03,76642.98,0.0,0.97734,2e-05,2.99742]
[1777369388285,63.03,76644.74,0.0,0.97737,2e-05,2.99438]
[1777369395333,63.03,76647.73,0.0,0.97742,2e-05,2.98928]
[1777369400369,63.03,76649.34,0.0,0.97744,2e-05,2.98653]
[1777369405406,63.03,76653.44,0.0,0.97751,2e-05,2.97965]
[1777369410443,63.03,76654.61,0.0,0.97752,2e-05,2.9777]
[1777369415478,63.03,76655.24,0.0,0.97755,2e-05,2.97402]
[1777369420514,63.03,76653.37,0.0,0.97752,2e-05,2.97713]
[1777369424541,63.03,76645.97,0.0,0.97741,2e-05,2.9894]
[1777369429576,63.03,76642.84,0.0,0.97736,2e-05,2.99448]
[1777369435617,63.03,76641.77,0.0,0.97735,2e-05,2.99609]
[1777369440654,63.03,76641.2,0.0,0.97734,2e-05,2.99689]
[1777369446694,63.03,76639.6,0.0,0.97732,2e-05,2.99937]
[1777369451730,63.03,76640.8,0.0,0.97734,2e-05,2.99722]
[1777369456764,63.02,76638.63,0.0,0.97731,2e-05,3.0007]
[1777369461800,63.02,76637.81,0.0,0.9773,2e-05,3.0019]
[1777369466834,63.02,76636.95,0.0,0.97728,2e-05,3.00317]
[1777369471870,63.02,76634.1,0.0,0.97726,2e-05,3.00508]
[1777369476905,63.02,76632.66,0.0,0.97724,2e-05,3.00728]
[1777369481940,63.02,76633.21,0.0,0.97725,2e-05,3.00613]
[1777369486974,63.02,76633.7,0.0,0.97726,2e-05,3.00508]
[1777369492021,63.02,76632.08,0.0,0.97724,2e-05,3.00757]
[1777369497053,63.02,76630.42,0.0,0.97722,2e-05,3.01007]
[1777369500978,63.01,76625.73,0.0,0.97715,2e-05,3.01767]
[1777369506116,63.01,76628.6,0.0,0.97719,2e-05,3.01249]
[1777369511151,63.01,76630.93,0.0,0.97723,2e-05,3.00827]
[1777369517193,63.01,76630.59,0.0,0.97723,2e-05,3.00846]
[1777369521221,63.01,76622.69,0.0,0.97711,2e-05,3.02143]
[1777369525250,63.0,76618.16,0.0,0.97704,2e-05,3.02867]
[1777369527264,63.0,76610.96,0.0,0.97693,2e-05,3.04058]
[1777369532299,63.0,76608.43,0.0,0.97692,2e-05,3.04157]
[1777369537334,63.0,76606.97,0.0,0.9769,2e-05,3.04345]
[1777369538341,63.0,76600.8,0.0,0.97681,2e-05,3.05379]
[1777369539348,63.0,76599.24,0.0,0.97678,2e-05,3.0563]
[1777369544383,62.99,76598.64,0.0,0.97678,2e-05,3.05665]
[1777369549417,62.99,76597.03,0.0,0.97676,2e-05,3.05872]
[1777369554453,62.99,76595.06,0.0,0.97674,2e-05,3.0614]
[1777369557473,62.98,76589.81,0.0,0.97666,2e-05,3.06992]
[1777369558480,62.98,76588.47,0.0,0.97664,2e-05,3.07205]
[1777369563515,62.98,76587.72,0.0,0.97663,2e-05,3.07254]
[1777369568551,62.97,76589.58,0.0,0.97667,2e-05,3.06856]
[1777369573586,62.97,76591.77,0.0,0.97671,2e-05,3.06405]
[1777369578622,62.97,76594.54,0.0,0.97676,2e-05,3.05861]
[1777369584663,62.96,76595.27,0.0,0.97678,2e-05,3.05634]
[1777369590706,62.96,76595.68,0.0,0.97679,2e-05,3.05492]
[1777369595740,62.95,76583.72,0.0,0.97663,2e-05,3.07167]
[1777369596747,62.95,76573.13,0.0,0.97647,2e-05,3.08956]
[1777369600776,62.94,76568.46,0.0,0.97642,2e-05,3.09474]
[1777369605810,62.92,76574.81,0.0,0.97655,2e-05,3.08084]
[1777369606818,62.92,76579.77,0.0,0.97663,2e-05,3.07219]
[1777369610845,62.91,76574.63,0.0,0.97655,2e-05,3.08021]
[1777369615881,62.91,76574.0,0.0,0.97655,2e-05,3.08037]
[1777369619914,62.91,76566.05,0.0,0.97643,2e-05,3.09324]
[1777369625957,62.9,76563.48,0.0,0.9764,2e-05,3.09645]
[1777369630991,62.89,76566.48,0.0,0.97646,2e-05,3.09028]
[1777369636026,62.89,76569.0,0.0,0.97651,2e-05,3.08497]
[1777369641061,62.88,76570.98,0.0,0.97655,2e-05,3.08059]
[1777369646096,62.88,76566.04,0.0,0.97648,2e-05,3.08803]
[1777369648110,62.88,76560.77,0.0,0.9764,2e-05,3.09663]
[1777369653145,62.87,76558.93,0.0,0.9764,2e-05,3.09599]
[1777369658181,62.86,76556.86,0.0,0.97638,2e-05,3.09845]
[1777369663215,62.86,76552.98,0.0,0.97632,2e-05,3.10403]
[1777369668250,62.85,76553.47,0.0,0.97634,2e-05,3.10207]
[1777369673287,62.85,76553.6,0.0,0.97635,2e-05,3.10075]
[1777369678326,62.84,76548.34,0.0,0.97628,2e-05,3.10868]
[1777369680342,62.83,76537.21,0.0,0.97613,2e-05,3.12507]
[1777369682356,62.81,76530.79,0.0,0.97605,2e-05,3.13347]
[1777369687391,62.81,76529.59,0.0,0.97604,2e-05,3.13433]
[1777369692426,62.74,76527.15,0.0,0.97611,2e-05,3.12679]
[1777369697461,62.73,76525.92,0.0,0.97612,2e-05,3.12578]
[1777369701491,62.69,76519.29,0.0,0.97607,2e-05,3.13027]
[1777369706526,62.67,76519.14,0.0,0.9761,2e-05,3.12739]
[1777369711560,62.67,76522.86,0.0,0.97619,2e-05,3.11712]
[1777369715588,62.66,76512.73,0.0,0.97603,2e-05,3.13387]
[1777369716595,62.66,76516.86,0.0,0.9761,2e-05,3.12645]
[1777369718609,62.65,76520.79,0.0,0.97619,2e-05,3.11721]
[1777369723644,62.64,76523.55,0.0,0.97624,2e-05,3.11141]
[1777369728679,62.64,76520.27,0.0,0.9762,2e-05,3.11608]
[1777369733714,62.63,76520.45,0.0,0.97621,2e-05,3.11476]
[1777369738751,62.63,76522.05,0.0,0.97624,2e-05,3.111]
[1777369743785,62.62,76525.9,0.0,0.97632,2e-05,3.10336]
[1777369748821,62.62,76524.57,0.0,0.9763,2e-05,3.10467]
[1777369751841,62.62,76533.14,0.0,0.97645,2e-05,3.08931]
[1777369753855,62.61,76538.68,0.0,0.97654,2e-05,3.07946]
[1777369756876,62.61,76542.38,0.0,0.9766,2e-05,3.07267]
[1777369761911,62.61,76544.09,0.0,0.97663,2e-05,3.06894]
[1777369766946,62.6,76544.15,0.0,0.97664,2e-05,3.06824]
[1777369771981,62.6,76542.71,0.0,0.97664,2e-05,3.06743]
[1777369777019,62.6,76541.69,0.0,0.97663,2e-05,3.0686]
[1777369782051,62.6,76541.11,0.0,0.97663,2e-05,3.06901]
[1777369787087,62.59,76540.03,0.0,0.97662,2e-05,3.07026]
[1777369792122,62.59,76537.85,0.0,0.97659,2e-05,3.0734]
[1777369795143,62.59,76527.14,0.0,0.97642,2e-05,3.09143]
[1777369800178,62.58,76532.94,0.0,0.97652,2e-05,3.08069]
[1777369805213,62.58,76529.41,0.0,0.97647,2e-05,3.08605]
[1777369809241,62.58,76522.04,0.0,0.97636,2e-05,3.09817]
[1777369814277,62.57,76517.59,0.0,0.97629,2e-05,3.10506]
[1777369817297,62.57,76513.73,0.0,0.97623,2e-05,3.11122]
[1777369822332,62.56,76512.81,0.0,0.97623,2e-05,3.11188]
[1777369827367,62.56,76513.33,0.0,0.97625,2e-05,3.11004]
[1777369833305,62.55,76510.39,0.0,0.97623,2e-05,3.11123]
[1777369838446,62.55,76512.63,0.0,0.97627,2e-05,3.10638]
[1777369840459,62.55,76522.84,0.0,0.97644,2e-05,3.08837]
[1777369841465,62.54,76527.51,0.0,0.97652,2e-05,3.08016]
[1777369846500,62.54,76527.22,0.0,0.97652,2e-05,3.07987]
[1777369850527,62.54,76520.18,0.0,0.97641,2e-05,3.09134]
[1777369855567,62.53,76518.7,0.0,0.9764,2e-05,3.09301]
[1777369860605,62.53,76519.34,0.0,0.97641,2e-05,3.09108]
[1777369865639,62.52,76513.3,0.0,0.97632,2e-05,3.10072]
[1777369870673,62.52,76516.9,0.0,0.97639,2e-05,3.09373]
[1777369875714,62.52,76521.09,0.0,0.97646,2e-05,3.08579]
[1777369878750,62.52,76491.52,0.0,0.97599,2e-05,3.13684]
[1777369879757,62.51,76478.79,0.0,0.97578,2e-05,3.15876]
[1777369880762,62.51,76477.1,0.0,0.97576,2e-05,3.16147]
[1777369884791,62.51,76485.49,0.0,0.97591,2e-05,3.14573]
[1777369888823,62.5,76476.07,0.0,0.97576,2e-05,3.16129]
[1777369891843,62.5,76466.18,0.0,0.97562,2e-05,3.17514]
[1777369892849,62.5,76463.84,0.0,0.97559,2e-05,3.17898]
[1777369897883,62.49,76459.64,0.0,0.97553,2e-05,3.18491]
[1777369900904,62.48,76454.1,0.0,0.97545,2e-05,3.19381]
[1777369905939,62.48,76459.21,0.0,0.97555,2e-05,3.18325]
[1777369910974,62.47,76464.84,0.0,0.97565,2e-05,3.17191]
[1777369916016,62.46,76472.06,0.0,0.97578,2e-05,3.15791]
[1777369921048,62.45,76474.75,0.0,0.97584,2e-05,3.15173]
[1777369923064,62.45,76459.87,0.0,0.9756,2e-05,3.17767]
[1777369924071,62.45,76454.45,0.0,0.97551,2e-05,3.18696]
[1777369929108,62.44,76454.87,0.0,0.97553,2e-05,3.18475]
[1777369933134,62.44,76461.27,0.0,0.97565,2e-05,3.1723]
[1777369938169,62.43,76463.88,0.0,0.9757,2e-05,3.16636]
[1777369943204,62.42,76465.57,0.0,0.97574,2e-05,3.16207]
[1777369949246,62.42,76460.93,0.0,0.97568,2e-05,3.16863]
[1777369953273,62.41,76466.78,0.0,0.97581,2e-05,3.15456]
[1777369958309,62.4,76467.67,0.0,0.97583,2e-05,3.15177]
[1777369963345,62.4,76466.89,0.0,0.97583,2e-05,3.1519]
[1777369966370,62.39,76474.23,0.0,0.97596,2e-05,3.13807]
[1777369967372,62.39,76479.1,0.0,0.97604,2e-05,3.12934]
[1777369971400,62.39,76489.47,0.0,0.97622,2e-05,3.1105]
[1777369976435,62.38,76492.94,0.0,0.97628,2e-05,3.1038]
[1777369978449,62.38,76498.96,0.0,0.97638,2e-05,3.09304]
[1777369979457,62.38,76501.12,0.0,0.97642,2e-05,3.08916]
[1777369984492,62.38,76501.93,0.0,0.97643,2e-05,3.08708]
[1777369989527,62.37,76503.39,0.0,0.97646,2e-05,3.08388]
[1777369994563,62.37,76505.83,0.0,0.97651,2e-05,3.07901]
[1777369999598,62.37,76504.52,0.0,0.97649,2e-05,3.08062]
[1777370002620,62.37,76512.58,0.0,0.97663,2e-05,3.06634]
[1777370003626,62.36,76516.55,0.0,0.97669,2e-05,3.0594]
[1777370005640,62.36,76520.33,0.0,0.97675,2e-05,3.05274]
[1777370010675,62.36,76526.06,0.0,0.97685,2e-05,3.04248]
[1777370014577,62.36,76535.06,0.0,0.97701,2e-05,3.02423]
[1777370019740,62.36,76538.32,0.0,0.97706,2e-05,3.01839]
[1777370024776,62.36,76541.15,0.0,0.97711,2e-05,3.01336]
[1777370027795,62.36,76547.69,0.0,0.97721,2e-05,3.00215]
[1777370028804,62.36,76551.69,0.0,0.97728,2e-05,2.99536]
[1777370031830,62.36,76562.15,0.0,0.97744,2e-05,2.97768]
[1777370032836,62.36,76562.69,0.0,0.97745,2e-05,2.97679]
[1777370037877,62.36,76559.83,0.0,0.9774,2e-05,2.98169]
[1777370042909,62.36,76559.65,0.0,0.9774,2e-05,2.98204]
[1777370047944,62.36,76560.82,0.0,0.97742,2e-05,2.98011]
[1777370052979,62.36,76564.12,0.0,0.97747,2e-05,2.97463]
[1777370057006,62.36,76568.28,0.0,0.97753,2e-05,2.96772]
[1777370062051,62.36,76570.69,0.0,0.97757,2e-05,2.96382]
[1777370064062,62.36,76576.94,0.0,0.97766,2e-05,2.95342]
[1777370068089,62.36,76581.76,0.0,0.97773,2e-05,2.9456]
[1777370071110,62.36,76586.76,0.0,0.97783,2e-05,2.93483]
[1777370076146,62.38,76587.57,0.0,0.97782,2e-05,2.93619]
[1777370078160,62.38,76586.38,0.0,0.9778,2e-05,2.93831]
[1777370083195,62.38,76586.31,0.0,0.97779,2e-05,2.93879]
[1777370088230,62.38,76591.67,0.0,0.97787,2e-05,2.93023]
[1777370093265,62.39,76588.73,0.0,0.97781,2e-05,2.93704]
[1777370098300,62.39,76588.76,0.0,0.97781,2e-05,2.93734]
[1777370103334,62.4,76586.57,0.0,0.97776,2e-05,2.94194]
[1777370108371,62.4,76588.87,0.0,0.9778,2e-05,2.93842]
[1777370113405,62.4,76592.12,0.0,0.97784,2e-05,2.93338]
[1777370118439,62.4,76594.68,0.0,0.97788,2e-05,2.92951]
[1777370123479,62.41,76592.83,0.0,0.97785,2e-05,2.93298]
[1777370128510,62.41,76596.08,0.0,0.97789,2e-05,2.92799]
[1777370133546,62.42,76593.61,0.0,0.97786,2e-05,2.93068]
[1777370138580,62.42,76591.02,0.0,0.97782,2e-05,2.93539]
[1777370143616,62.42,76590.15,0.0,0.9778,2e-05,2.93724]
[1777370148651,62.42,76592.87,0.0,0.97784,2e-05,2.93313]
[1777370153689,62.42,76595.86,0.0,0.97788,2e-05,2.92861]
[1777370158721,62.44,76593.58,0.0,0.97783,2e-05,2.93462]
[1777370163756,62.44,76595.72,0.0,0.97786,2e-05,2.93151]
[1777370168792,62.44,76595.38,0.0,0.97785,2e-05,2.93254]
[1777370172820,62.44,76588.71,0.0,0.97774,2e-05,2.94399]
[1777370176848,62.44,76587.31,0.0,0.97772,2e-05,2.9466]
[1777370181882,62.45,76586.48,0.0,0.9777,2e-05,2.9483]
[1777370185778,62.45,76579.47,0.0,0.97759,2e-05,2.96026]
[1777370186918,62.45,76577.28,0.0,0.97756,2e-05,2.96398]
[1777370191953,62.45,76578.05,0.0,0.97759,2e-05,2.96024]
[1777370196988,62.45,76580.06,0.0,0.97762,2e-05,2.95711]
[1777370202023,62.45,76580.16,0.0,0.97761,2e-05,2.95718]
[1777370207058,62.45,76578.93,0.0,0.97759,2e-05,2.95947]
[1777370212093,62.45,76580.93,0.0,0.97762,2e-05,2.95633]
[1777370217128,62.46,76580.54,0.0,0.97761,2e-05,2.95722]
[1777370222164,62.46,76581.06,0.0,0.97762,2e-05,2.95663]
[1777370227197,62.46,76581.97,0.0,0.97763,2e-05,2.95535]
[1777370232233,62.46,76584.09,0.0,0.97766,2e-05,2.95204]
[1777370237267,62.46,76584.45,0.0,0.97767,2e-05,2.95168]
[1777370242303,62.46,76585.56,0.0,0.97768,2e-05,2.95009]
[1777370247338,62.46,76585.28,0.0,0.97767,2e-05,2.95083]
[1777370252374,62.46,76578.48,0.0,0.97759,2e-05,2.95979]
[1777370253380,62.46,76571.45,0.0,0.97748,2e-05,2.97161]
[1777370254387,62.46,76570.14,0.0,0.97746,2e-05,2.97383]
[1777370259422,62.47,76573.74,0.0,0.97751,2e-05,2.96786]
[1777370264457,62.47,76574.61,0.0,0.97752,2e-05,2.96649]
[1777370269492,62.47,76571.63,0.0,0.97748,2e-05,2.97157]
[1777370274528,62.47,76570.76,0.0,0.97746,2e-05,2.9731]
[1777370279562,62.47,76569.96,0.0,0.97745,2e-05,2.97451]
[1777370284596,62.47,76568.3,0.0,0.97742,2e-05,2.97739]
[1777370289632,62.47,76567.89,0.0,0.97742,2e-05,2.97816]
[1777370294667,62.47,76566.72,0.0,0.9774,2e-05,2.98022]
[1777370299701,62.47,76566.03,0.0,0.97739,2e-05,2.98147]
[1777370304737,62.47,76567.57,0.0,0.97741,2e-05,2.97898]
[1777370309777,62.47,76570.1,0.0,0.97745,2e-05,2.97484]
[1777370311787,62.47,76578.61,0.0,0.9776,2e-05,2.95804]
[1777370316823,62.47,76581.25,0.0,0.97764,2e-05,2.95386]
[1777370321859,62.47,76582.38,0.0,0.97765,2e-05,2.95225]
[1777370326893,62.47,76583.97,0.0,0.97767,2e-05,2.94987]
[1777370327900,62.48,76577.23,0.0,0.97757,2e-05,2.96123]
[1777370328908,62.48,76564.96,0.0,0.97738,2e-05,2.98183]
[1777370329915,62.48,76561.74,0.0,0.97733,2e-05,2.98725]
[1777370334952,62.47,76557.59,0.0,0.97726,2e-05,2.9942]
[1777370339983,62.47,76559.48,0.0,0.97729,2e-05,2.99088]
[1777370345021,62.47,76559.64,0.0,0.9773,2e-05,2.99056]
[1777370350056,62.47,76559.61,0.0,0.9773,2e-05,2.99053]
[1777370355091,62.47,76560.69,0.0,0.97732,2e-05,2.98863]
[1777370361133,62.47,76561.2,0.0,0.97732,2e-05,2.98771]
[1777370366168,62.47,76562.18,0.0,0.97734,2e-05,2.98602]
[1777370371203,62.47,76562.35,0.0,0.97736,2e-05,2.98303]
[1777370376238,62.47,76565.34,0.0,0.97741,2e-05,2.97824]
[1777370381273,62.47,76564.61,0.0,0.97739,2e-05,2.9795]
[1777370386308,62.47,76563.49,0.0,0.97738,2e-05,2.98143]
[1777370391342,62.47,76561.94,0.0,0.97735,2e-05,2.98405]
[1777370396378,62.47,76561.62,0.0,0.97735,2e-05,2.9846]
[1777370401415,62.47,76561.74,0.0,0.97735,2e-05,2.98442]
[1777370402420,62.47,76556.29,0.0,0.97726,2e-05,2.99361]
[1777370404434,62.47,76553.05,0.0,0.97721,2e-05,2.99906]
[1777370409469,62.47,76555.06,0.0,0.97725,2e-05,2.99559]
[1777370414504,62.47,76557.77,0.0,0.97729,2e-05,2.99099]
[1777370418532,62.47,76563.82,0.0,0.97738,2e-05,2.98085]
[1777370423567,62.47,76565.23,0.0,0.9774,2e-05,2.97858]
[1777370428602,62.48,76566.21,0.0,0.97742,2e-05,2.97707]
[1777370433642,62.48,76568.54,0.0,0.97747,2e-05,2.97067]
[1777370434644,62.48,76574.66,0.0,0.97756,2e-05,2.96045]
[1777370436657,62.48,76578.02,0.0,0.97761,2e-05,2.95495]
[1777370441694,62.48,76578.89,0.0,0.97763,2e-05,2.95384]
[1777370443708,62.48,76584.53,0.0,0.97771,2e-05,2.94456]
[1777370448743,62.48,76586.73,0.0,0.97774,2e-05,2.94137]
[1777370453778,62.48,76591.91,0.0,0.97782,2e-05,2.93309]
[1777370458814,62.49,76589.47,0.0,0.97777,2e-05,2.93758]
[1777370463848,62.49,76590.49,0.0,0.97779,2e-05,2.93636]
[1777370468883,62.49,76590.7,0.0,0.97779,2e-05,2.93632]
[1777370473918,62.49,76591.82,0.0,0.9778,2e-05,2.93485]
[1777370478953,62.49,76596.55,0.0,0.97787,2e-05,2.92739]
[1777370482981,62.5,76601.89,0.0,0.97795,2e-05,2.91901]
[1777370488017,62.5,76604.47,0.0,0.97798,2e-05,2.91516]
[1777370493052,62.5,76611.37,0.0,0.9781,2e-05,2.90184]
[1777370498087,62.51,76608.1,0.0,0.97804,2e-05,2.90791]
[1777370503125,62.51,76608.55,0.0,0.97804,2e-05,2.90768]
[1777370508160,62.51,76610.75,0.0,0.97807,2e-05,2.90471]
[1777370513194,62.52,76612.33,0.0,0.97809,2e-05,2.90279]
[1777370518231,62.52,76611.57,0.0,0.97807,2e-05,2.90474]
[1777370523264,62.52,76613.57,0.0,0.9781,2e-05,2.90212]
[1777370528301,62.54,76615.33,0.0,0.9781,2e-05,2.90123]
[1777370533335,62.54,76613.6,0.0,0.97807,2e-05,2.90478]
[1777370538371,62.54,76615.7,0.0,0.9781,2e-05,2.902]
[1777370542399,62.55,76620.71,0.0,0.97817,2e-05,2.89431]
[1777370544413,62.55,76626.94,0.0,0.97825,1e-05,2.88572]
[1777370546428,62.57,76627.47,0.0,0.97823,1e-05,2.88801]
[1777370548441,62.57,76633.62,0.0,0.97831,1e-05,2.87842]
[1777370550455,62.58,76637.42,0.0,0.97837,1e-05,2.87257]
[1777370555490,62.58,76637.61,0.0,0.97838,1e-05,2.87042]
[1777370560527,62.59,76640.74,0.0,0.97842,1e-05,2.86628]
[1777370561533,62.59,76651.79,0.0,0.97858,1e-05,2.8487]
[1777370562540,62.59,76656.37,0.0,0.97865,1e-05,2.8415]
[1777370567575,62.62,76656.19,0.0,0.97859,1e-05,2.84747]
[1777370571603,62.63,76651.04,0.0,0.97851,1e-05,2.85669]
[1777370575631,62.63,76645.61,0.0,0.97842,1e-05,2.86631]
[1777370577645,62.63,76640.11,0.0,0.97834,1e-05,2.87563]
[1777370582679,62.64,76639.53,0.0,0.97832,1e-05,2.87743]
[1777370587715,62.64,76637.54,0.0,0.97828,1e-05,2.88136]
[1777370589731,62.64,76632.33,0.0,0.9782,1e-05,2.89036]
[1777370590738,62.64,76623.86,0.0,0.97807,2e-05,2.90439]
[1777370595773,62.65,76628.44,0.0,0.97814,2e-05,2.89737]
[1777370600808,62.65,76627.74,0.0,0.97812,2e-05,2.89916]
[1777370605843,62.65,76628.34,0.0,0.97813,2e-05,2.8988]
[1777370610878,62.66,76626.68,0.0,0.9781,2e-05,2.90214]
[1777370615913,62.66,76623.39,0.0,0.97806,2e-05,2.90566]
[1777370620950,62.66,76619.95,0.0,0.978,2e-05,2.91184]
[1777370622963,62.66,76609.23,0.0,0.97784,2e-05,2.92971]
[1777370625990,62.66,76603.73,0.0,0.97775,2e-05,2.93901]
[1777370631019,62.67,76603.44,0.0,0.97775,2e-05,2.93972]
[1777370636054,62.67,76603.09,0.0,0.97774,2e-05,2.94058]
[1777370641089,62.67,76600.7,0.0,0.9777,2e-05,2.94485]
[1777370646123,62.67,76600.08,0.0,0.97769,2e-05,2.94622]
[1777370651159,62.67,76605.06,0.0,0.97776,2e-05,2.93819]
[1777370656195,62.67,76609.82,0.0,0.97783,2e-05,2.93074]
[1777370657201,62.68,76614.84,0.0,0.9779,2e-05,2.92253]
[1777370659215,62.68,76620.63,0.0,0.97799,2e-05,2.9132]
[1777370663244,62.68,76627.58,0.0,0.97809,2e-05,2.90227]
[1777370668280,62.68,76631.16,0.0,0.97814,2e-05,2.89705]
[1777370669287,62.68,76637.41,0.0,0.97823,1e-05,2.88696]
[1777370674323,62.69,76638.45,0.0,0.97826,1e-05,2.88329]
[1777370679356,62.69,76639.18,0.0,0.97826,1e-05,2.8829]
[1777370683384,62.7,76623.07,0.0,0.97801,2e-05,2.91007]
[1777370684391,62.7,76617.59,0.0,0.97793,2e-05,2.91911]
[1777370686410,62.7,76616.08,0.0,0.97791,2e-05,2.92179]
[1777370691441,62.7,76613.02,0.0,0.97786,2e-05,2.92728]
[1777370698490,62.7,76612.31,0.0,0.97784,2e-05,2.92903]
[1777370700504,62.7,76604.41,0.0,0.97772,2e-05,2.94235]
[1777370701512,62.7,76597.04,0.0,0.9776,2e-05,2.95466]
[1777370702518,62.7,76594.42,0.0,0.97756,2e-05,2.95907]
[1777370707553,62.7,76594.37,0.0,0.97756,2e-05,2.9593]
[1777370712588,62.7,76592.19,0.0,0.97753,2e-05,2.96306]
[1777370715610,62.71,76586.44,0.0,0.97744,2e-05,2.97273]
[1777370719640,62.71,76582.04,0.0,0.97737,2e-05,2.9801]
[1777370722658,62.7,76575.95,0.0,0.97728,2e-05,2.99029]
[1777370723665,62.7,76570.01,0.0,0.97718,2e-05,3.00024]
[1777370724672,62.7,76566.24,0.0,0.97713,2e-05,3.00656]
[1777370729707,62.7,76565.32,0.0,0.97711,2e-05,3.00783]
[1777370734742,62.7,76561.46,0.0,0.97708,2e-05,3.0114]
[1777370739777,62.7,76559.15,0.0,0.97704,2e-05,3.01489]
[1777370742799,62.7,76553.48,0.0,0.97696,2e-05,3.02435]
[1777370743806,62.7,76550.66,0.0,0.97691,2e-05,3.02904]
[1777370748841,62.7,76548.68,0.0,0.97689,2e-05,3.03186]
[1777370753876,62.69,76549.94,0.0,0.97691,2e-05,3.02908]
[1777370758911,62.69,76553.98,0.0,0.97698,2e-05,3.02173]
[1777370759918,62.69,76560.08,0.0,0.97708,2e-05,3.0114]
[1777370760925,62.69,76561.09,0.0,0.97709,2e-05,3.00954]
[1777370765960,62.69,76558.47,0.0,0.97706,2e-05,3.01359]
[1777370770995,62.68,76557.58,0.0,0.97704,2e-05,3.01481]
[1777370774015,62.68,76552.13,0.0,0.97696,2e-05,3.02382]
[1777370779051,62.68,76550.43,0.0,0.97694,2e-05,3.02628]
[1777370782072,62.68,76544.68,0.0,0.97685,2e-05,3.03581]
[1777370783079,62.68,76539.63,0.0,0.97677,2e-05,3.04432]
[1777370788114,62.68,76537.16,0.0,0.97674,2e-05,3.04798]
[1777370793149,62.67,76539.72,0.0,0.9768,2e-05,3.04034]
[1777370798184,62.67,76540.43,0.0,0.97682,2e-05,3.03862]
[1777370800198,62.67,76546.06,0.0,0.97691,2e-05,3.02885]
[1777370805232,62.67,76546.48,0.0,0.97692,2e-05,3.02773]
[1777370807247,62.67,76552.15,0.0,0.97701,2e-05,3.01795]
[1777370812281,62.67,76550.81,0.0,0.97699,2e-05,3.01993]
[1777370817316,62.66,76548.89,0.0,0.97696,2e-05,3.02291]
[1777370822352,62.66,76548.94,0.0,0.97697,2e-05,3.02254]
[1777370827387,62.66,76547.55,0.0,0.97695,2e-05,3.02457]
[1777370829402,62.66,76542.51,0.0,0.97687,2e-05,3.03301]
[1777370834436,62.66,76543.18,0.0,0.97688,2e-05,3.03154]
[1777370839471,62.66,76546.27,0.0,0.97693,2e-05,3.02599]
[1777370844507,62.65,76544.0,0.0,0.9769,2e-05,3.02955]
[1777370850472,62.65,76543.48,0.0,0.9769,2e-05,3.03015]
[1777370855587,62.65,76543.12,0.0,0.97691,2e-05,3.0278]
[1777370860619,62.65,76543.21,0.0,0.97692,2e-05,3.0274]
[1777370865654,62.65,76542.93,0.0,0.97691,2e-05,3.02758]
[1777370867668,62.65,76537.58,0.0,0.97683,2e-05,3.03663]
[1777370873710,62.65,76539.95,0.0,0.97687,2e-05,3.03223]
[1777370878745,62.64,76538.71,0.0,0.97685,2e-05,3.03398]
[1777370883780,62.64,76537.8,0.0,0.97684,2e-05,3.03523]
[1777370888815,62.64,76538.28,0.0,0.97685,2e-05,3.03416]
[1777370893850,62.64,76540.55,0.0,0.97689,2e-05,3.02999]
[1777370898886,62.64,76539.78,0.0,0.97688,2e-05,3.03101]
[1777370903920,62.64,76540.18,0.0,0.97689,2e-05,3.02998]
[1777370908956,62.63,76538.4,0.0,0.97687,2e-05,3.03266]
[1777370910970,62.63,76533.25,0.0,0.97678,2e-05,3.04136]
[1777370916016,62.63,76523.53,0.0,0.97665,2e-05,3.05489]
[1777370917013,62.63,76517.09,0.0,0.97655,2e-05,3.0657]
[1777370918032,62.63,76511.68,0.0,0.97647,2e-05,3.075]
[1777370919029,62.63,76504.66,0.0,0.97636,2e-05,3.08679]
[1777370920037,62.63,76499.48,0.0,0.97627,2e-05,3.09574]
[1777370921045,62.63,76499.78,0.0,0.97628,2e-05,3.09485]
[1777370926078,62.62,76498.05,0.0,0.97626,2e-05,3.09694]
[1777370927085,62.62,76490.11,0.0,0.97614,2e-05,3.11049]
[1777370929099,62.62,76480.6,0.0,0.97598,2e-05,3.12681]
[1777370930106,62.62,76476.99,0.0,0.97593,2e-05,3.13286]
[1777370935141,62.57,76484.59,0.0,0.97614,2e-05,3.11009]
[1777370938162,62.56,76491.09,0.0,0.97625,2e-05,3.09798]
[1777370939172,62.56,76496.46,0.0,0.97634,2e-05,3.08868]
[1777370941183,62.56,76501.16,0.0,0.97642,2e-05,3.08022]
[1777370944204,62.56,76506.82,0.0,0.97651,2e-05,3.06984]
[1777370949239,62.56,76503.59,0.0,0.97647,2e-05,3.07479]
[1777370954274,62.55,76505.99,0.0,0.97651,2e-05,3.06988]
[1777370960317,62.55,76506.86,0.0,0.97653,2e-05,3.06735]
[1777370965353,62.54,76508.69,0.0,0.97657,2e-05,3.06348]
[1777370970388,62.54,76510.82,0.0,0.97661,2e-05,3.05924]
[1777370975422,62.54,76509.96,0.0,0.97662,2e-05,3.05714]
[1777370980459,62.53,76512.12,0.0,0.97666,2e-05,3.05273]
[1777370985495,62.53,76514.18,0.0,0.9767,2e-05,3.0485]
[1777370990530,62.52,76515.08,0.0,0.97672,2e-05,3.04626]
[1777370995565,62.52,76515.98,0.0,0.97674,2e-05,3.04402]
[1777371000600,62.52,76518.4,0.0,0.97679,2e-05,3.03921]
[1777371003621,62.51,76523.81,0.0,0.97688,2e-05,3.02961]
[1777371008661,62.51,76524.65,0.0,0.9769,2e-05,3.02762]
[1777371013691,62.51,76524.87,0.0,0.9769,2e-05,3.0268]
[1777371016712,62.51,76529.6,0.0,0.97698,2e-05,3.01833]
[1777371021749,62.51,76530.54,0.0,0.977,2e-05,3.01631]
[1777371024769,62.5,76524.74,0.0,0.97691,2e-05,3.02589]
[1777371030811,62.5,76523.46,0.0,0.9769,2e-05,3.02757]
[1777371035846,62.5,76523.12,0.0,0.97691,2e-05,3.02498]
[1777371040881,62.5,76522.39,0.0,0.97691,2e-05,3.02576]
[1777371045916,62.49,76524.99,0.0,0.97695,2e-05,3.0208]
[1777371050951,62.49,76525.35,0.0,0.97696,2e-05,3.0198]
[1777371055986,62.49,76526.56,0.0,0.97698,2e-05,3.01739]
[1777371061023,62.49,76525.26,0.0,0.97697,2e-05,3.01926]
[1777371065053,62.49,76516.83,0.0,0.97684,2e-05,3.03334]
[1777371068072,62.48,76511.26,0.0,0.97675,2e-05,3.04258]
[1777371069079,62.48,76506.86,0.0,0.97668,2e-05,3.05001]
[1777371071093,62.48,76504.39,0.0,0.97664,2e-05,3.054]
[1777371076128,62.48,76498.04,0.0,0.97655,2e-05,3.06407]
[1777371077135,62.48,76492.81,0.0,0.97647,2e-05,3.07292]
[1777371082172,62.47,76490.5,0.0,0.97644,2e-05,3.07604]
[1777371083177,62.47,76496.11,0.0,0.97653,2e-05,3.06621]
[1777371084184,62.47,76502.22,0.0,0.97663,2e-05,3.05556]
[1777371089218,62.47,76498.51,0.0,0.97658,2e-05,3.06135]
[1777371091234,62.47,76504.04,0.0,0.97669,2e-05,3.04872]
[1777371092240,62.47,76509.21,0.0,0.97677,2e-05,3.03986]
[1777371094254,62.46,76512.46,0.0,0.97682,2e-05,3.03408]
[1777371099289,62.46,76508.55,0.0,0.97677,2e-05,3.04009]
[1777371104324,62.46,76510.38,0.0,0.9768,2e-05,3.03633]
[1777371109359,62.45,76511.94,0.0,0.97683,2e-05,3.03316]
[1777371114395,62.45,76512.2,0.0,0.97684,2e-05,3.0321]
[1777371119429,62.45,76514.17,0.0,0.97688,2e-05,3.02811]
[1777371124464,62.44,76515.23,0.0,0.9769,2e-05,3.02568]
[1777371129499,62.44,76516.22,0.0,0.97692,2e-05,3.02337]
[1777371134534,62.44,76517.4,0.0,0.97695,2e-05,3.02074]
[1777371139569,62.43,76518.57,0.0,0.97697,2e-05,3.01802]
[1777371144604,62.43,76518.5,0.0,0.97698,2e-05,3.01753]
[1777371149639,62.43,76523.94,0.0,0.97707,2e-05,3.00771]
[1777371154673,62.43,76525.26,0.0,0.97711,2e-05,3.0024]
[1777371159709,62.42,76521.95,0.0,0.97706,2e-05,3.00757]
[1777371164744,62.42,76519.64,0.0,0.97703,2e-05,3.01089]
[1777371169779,62.42,76520.79,0.0,0.97705,2e-05,3.00852]
[1777371174814,62.42,76519.8,0.0,0.97704,2e-05,3.0096]
[1777371179852,62.41,76521.78,0.0,0.97708,2e-05,3.00576]
[1777371184886,62.41,76520.95,0.0,0.97707,2e-05,3.00679]
[1777371189923,62.41,76522.32,0.0,0.97709,2e-05,3.00399]
[1777371194958,62.41,76521.95,0.0,0.97709,2e-05,3.00417]
[1777371199992,62.4,76521.45,0.0,0.97709,2e-05,3.00456]
[1777371205027,62.4,76526.45,0.0,0.97717,2e-05,2.99566]
[1777371210062,62.4,76525.5,0.0,0.97716,2e-05,2.99689]
[1777371212076,62.4,76519.67,0.0,0.97709,2e-05,3.00396]
[1777371214090,62.4,76514.97,0.0,0.97702,2e-05,3.01179]
[1777371219125,62.39,76514.07,0.0,0.97701,2e-05,3.01274]
[1777371224160,62.39,76510.18,0.0,0.97695,2e-05,3.0189]
[1777371229195,62.39,76509.26,0.0,0.97694,2e-05,3.02007]
[1777371231209,62.39,76515.34,0.0,0.97704,2e-05,3.00943]
[1777371236244,62.39,76517.14,0.0,0.97707,2e-05,3.00597]
[1777371242287,62.38,76517.85,0.0,0.97709,2e-05,3.00429]
[1777371247321,62.38,76519.57,0.0,0.97712,2e-05,3.0009]
[1777371252358,62.38,76518.79,0.0,0.97711,2e-05,3.00191]
[1777371257390,62.38,76518.56,0.0,0.97711,2e-05,3.00189]
[1777371262426,62.37,76517.4,0.0,0.97709,2e-05,3.00346]
[1777371267460,62.37,76518.91,0.0,0.97712,2e-05,3.00051]
[1777371272514,62.37,76514.67,0.0,0.97708,2e-05,3.00458]
[1777371275518,62.37,76507.77,0.0,0.97697,2e-05,3.01607]
[1777371280552,62.37,76507.19,0.0,0.97697,2e-05,3.01661]
[1777371283573,62.37,76501.71,0.0,0.97688,2e-05,3.02577]
[1777371288607,62.36,76498.32,0.0,0.97683,2e-05,3.03105]
[1777371293643,62.36,76496.7,0.0,0.97681,2e-05,3.03329]
[1777371298679,62.36,76492.52,0.0,0.97675,2e-05,3.03991]
[1777371303712,62.35,76492.79,0.0,0.97676,2e-05,3.03891]
[1777371311769,62.35,76491.0,0.0,0.97674,2e-05,3.04114]
[1777371316806,62.35,76485.85,0.0,0.97666,2e-05,3.04945]
[1777371321839,62.34,76484.51,0.0,0.97664,2e-05,3.05116]
[1777371326874,62.34,76481.83,0.0,0.97661,2e-05,3.05517]
[1777371330901,62.34,76474.22,0.0,0.97649,2e-05,3.06765]
[1777371335936,62.33,76471.86,0.0,0.97648,2e-05,3.06825]
[1777371340974,62.33,76472.34,0.0,0.97649,2e-05,3.06684]
[1777371346008,62.33,76472.47,0.0,0.9765,2e-05,3.06572]
[1777371351043,62.32,76471.29,0.0,0.97649,2e-05,3.06717]
[1777371352049,62.32,76465.33,0.0,0.97639,2e-05,3.07717]
[1777371357084,62.32,76466.72,0.0,0.97642,2e-05,3.07392]
[1777371362119,62.31,76471.15,0.0,0.9765,2e-05,3.06561]
[1777371367155,62.31,76472.73,0.0,0.97653,2e-05,3.06211]
[1777371372189,62.3,76464.34,0.0,0.97641,2e-05,3.07586]
[1777371375211,62.28,76463.62,0.0,0.97643,2e-05,3.07334]
[1777371380247,62.28,76464.27,0.0,0.97645,2e-05,3.07132]
[1777371385281,62.28,76466.72,0.0,0.97649,2e-05,3.06621]
[1777371390316,62.27,76469.77,0.0,0.97655,2e-05,3.06011]
[1777371395351,62.27,76471.28,0.0,0.9766,2e-05,3.05403]
[1777371400386,62.26,76474.79,0.0,0.97666,2e-05,3.04728]
[1777371406428,62.26,76478.3,0.0,0.97673,2e-05,3.04036]
[1777371411464,62.26,76480.97,0.0,0.97678,2e-05,3.03518]
[1777371416499,62.25,76481.74,0.0,0.97679,2e-05,3.03332]
[1777371421534,62.25,76482.53,0.0,0.97681,2e-05,3.03147]
[1777371423548,62.25,76477.17,0.0,0.97673,2e-05,3.04037]
[1777371428583,62.25,76477.13,0.0,0.97673,2e-05,3.03999]
[1777371433618,62.24,76477.06,0.0,0.97674,2e-05,3.03957]
[1777371438653,62.24,76480.82,0.0,0.9768,2e-05,3.0326]
[1777371443688,62.24,76477.93,0.0,0.97676,2e-05,3.03708]
[1777371448722,62.24,76477.79,0.0,0.97676,2e-05,3.03681]
[1777371453758,62.23,76478.69,0.0,0.9768,2e-05,3.03205]
[1777371458794,62.23,76479.54,0.0,0.97682,2e-05,3.03003]
[1777371461824,62.23,76487.56,0.0,0.97695,2e-05,3.01605]
[1777371466860,62.23,76489.42,0.0,0.97698,2e-05,3.01261]
[1777371471894,62.23,76489.29,0.0,0.97698,2e-05,3.01261]
[1777371474915,62.23,76495.3,0.0,0.97708,2e-05,3.00224]
[1777371479950,62.22,76499.91,0.0,0.97715,2e-05,2.99429]
[1777371483978,62.22,76507.94,0.0,0.97728,2e-05,2.9806]
[1777371484985,62.22,76514.87,0.0,0.97738,2e-05,2.96888]
[1777371486999,62.22,76520.59,0.0,0.97747,2e-05,2.95929]
[1777371491027,62.23,76528.54,0.0,0.9776,2e-05,2.9461]
[1777371494048,62.23,76538.4,0.0,0.97775,2e-05,2.92978]
[1777371498076,62.23,76544.2,0.0,0.97783,2e-05,2.92045]
[1777371502104,62.23,76549.59,0.0,0.97791,2e-05,2.91188]
[1777371505126,62.23,76541.85,0.0,0.97779,2e-05,2.92511]
[1777371506132,62.23,76535.24,0.0,0.97769,2e-05,2.93623]
[1777371511168,62.24,76535.46,0.0,0.97771,2e-05,2.93355]
[1777371516202,62.24,76530.7,0.0,0.97763,2e-05,2.94185]
[1777371521236,62.24,76529.44,0.0,0.97761,2e-05,2.94425]
[1777371523251,62.24,76524.34,0.0,0.97753,2e-05,2.95293]
[1777371529293,62.24,76523.48,0.0,0.97751,2e-05,2.95461]
[1777371534328,62.24,76525.8,0.0,0.97755,2e-05,2.95089]
[1777371539363,62.24,76523.98,0.0,0.97752,2e-05,2.95414]
[1777371544397,62.24,76527.53,0.0,0.97757,2e-05,2.94836]
[1777371549434,62.24,76532.52,0.0,0.97764,2e-05,2.94024]
[1777371554468,62.25,76535.05,0.0,0.97768,2e-05,2.93633]
[1777371555481,62.25,76529.54,0.0,0.9776,2e-05,2.94564]
[1777371557489,62.25,76528.03,0.0,0.97757,2e-05,2.94828]
[1777371562524,62.25,76527.64,0.0,0.97756,2e-05,2.94923]
[1777371567559,62.25,76525.38,0.0,0.97752,2e-05,2.95329]
[1777371572595,62.25,76525.6,0.0,0.97754,2e-05,2.95056]
[1777371576624,62.25,76519.82,0.0,0.97745,2e-05,2.96049]
[1777371580653,62.25,76516.33,0.0,0.9774,2e-05,2.96648]
[1777371585687,62.25,76517.2,0.0,0.97741,2e-05,2.96512]
[1777371590723,62.25,76518.08,0.0,0.97742,2e-05,2.96374]
[1777371595757,62.25,76510.21,0.0,0.9773,2e-05,2.97711]
[1777371600792,62.25,76508.03,0.0,0.97727,2e-05,2.98077]
[1777371606834,62.25,76507.65,0.0,0.97726,2e-05,2.98138]
[1777371611871,62.25,76508.19,0.0,0.97727,2e-05,2.98046]
[1777371616905,62.25,76505.63,0.0,0.97723,2e-05,2.9848]
[1777371618919,62.25,76500.29,0.0,0.97714,2e-05,2.99381]
[1777371620933,62.25,76490.82,0.0,0.977,2e-05,3.00985]
[1777371623954,62.25,76484.88,0.0,0.9769,2e-05,3.0198]
[1777371628989,62.25,76482.66,0.0,0.97687,2e-05,3.02319]
[1777371632012,62.25,76488.82,0.0,0.97699,2e-05,3.00976]
[1777371637047,62.25,76489.06,0.0,0.977,2e-05,3.00911]
[1777371642083,62.25,76493.94,0.0,0.97708,2e-05,3.00057]
[1777371643089,62.25,76502.01,0.0,0.9772,2e-05,2.98684]
[1777371648125,62.25,76507.93,0.0,0.9773,2e-05,2.9768]
[1777371653160,62.25,76510.07,0.0,0.97733,2e-05,2.97324]
[1777371658195,62.25,76509.78,0.0,0.97732,2e-05,2.97377]
[1777371663231,62.25,76502.91,0.0,0.97722,2e-05,2.98541]
[1777371665245,62.25,76497.75,0.0,0.97714,2e-05,2.99412]
[1777371667259,62.25,76492.48,0.0,0.97705,2e-05,3.00301]
[1777371672294,62.25,76489.46,0.0,0.97701,2e-05,3.0079]
[1777371677329,62.24,76488.69,0.0,0.977,2e-05,3.00893]
[1777371682364,62.24,76487.38,0.0,0.97698,2e-05,3.01087]
[1777371687401,62.24,76487.5,0.0,0.97698,2e-05,3.01035]
[1777371692435,62.24,76486.49,0.0,0.97699,2e-05,3.00909]
[1777371697471,62.24,76482.73,0.0,0.97693,2e-05,3.0152]
[1777371702506,62.24,76481.31,0.0,0.97691,2e-05,3.01726]
[1777371707542,62.23,76483.99,0.0,0.97696,2e-05,3.01234]
[1777371712578,62.23,76483.87,0.0,0.97696,2e-05,3.01228]
[1777371717613,62.23,76481.58,0.0,0.97693,2e-05,3.01595]
[1777371722647,62.23,76481.61,0.0,0.97693,2e-05,3.01565]
[1777371727682,62.23,76481.5,0.0,0.97693,2e-05,3.01561]
[1777371732717,62.23,76484.65,0.0,0.97698,2e-05,3.01003]
[1777371737753,62.23,76483.8,0.0,0.97697,2e-05,3.01134]
[1777371740774,62.23,76497.22,0.0,0.97718,2e-05,2.98839]
[1777371741781,62.23,76501.25,0.0,0.97725,2e-05,2.98155]
[1777371747826,62.23,76503.02,0.0,0.97727,2e-05,2.97864]
[1777371752858,62.23,76494.59,0.0,0.97716,2e-05,2.99033]
[1777371757903,62.23,76494.78,0.0,0.97716,2e-05,2.98998]
[1777371759910,62.23,76488.81,0.0,0.97707,2e-05,3.00013]
[1777371764945,62.23,76488.2,0.0,0.97706,2e-05,3.00102]
[1777371769981,62.23,76486.49,0.0,0.97703,2e-05,3.00381]
[1777371775017,62.22,76488.57,0.0,0.97707,2e-05,3.00015]
[1777371780053,62.22,76486.73,0.0,0.97704,2e-05,3.00319]
[1777371785087,62.22,76486.59,0.0,0.97704,2e-05,3.00331]
[1777371790123,62.22,76486.4,0.0,0.97704,2e-05,3.00352]
[1777371796165,62.22,76485.29,0.0,0.97702,2e-05,3.00528]
[1777371801200,62.22,76485.93,0.0,0.97703,2e-05,3.00408]
[1777371806234,62.22,76485.21,0.0,0.97702,2e-05,3.0052]
[1777371811270,62.22,76485.9,0.0,0.97705,2e-05,3.00126]
[1777371816305,62.22,76484.51,0.0,0.97703,2e-05,3.00355]
[1777371821344,62.22,76484.71,0.0,0.97703,2e-05,3.00313]
[1777371826375,62.22,76485.78,0.0,0.97705,2e-05,3.00124]
[1777371831413,62.22,76484.88,0.0,0.97704,2e-05,3.00272]
[1777371836445,62.22,76484.57,0.0,0.97703,2e-05,3.00317]
[1777371841480,62.22,76485.02,0.0,0.97704,2e-05,3.0023]
[1777371846514,62.22,76484.24,0.0,0.97703,2e-05,3.00352]
[1777371852558,62.22,76485.85,0.0,0.97706,2e-05,3.00064]
[1777371857562,62.22,76485.88,0.0,0.97706,2e-05,3.00045]
[1777371863635,62.22,76486.26,0.0,0.97707,2e-05,2.99965]
[1777371868670,62.21,76483.91,0.0,0.97703,2e-05,3.00351]
[1777371873705,62.21,76483.45,0.0,0.97704,2e-05,3.00143]
[1777371878740,62.21,76483.63,0.0,0.97705,2e-05,3.00096]
[1777371883775,62.21,76483.91,0.0,0.97705,2e-05,3.00031]
[1777371887803,62.21,76478.8,0.0,0.97698,2e-05,3.00888]
[1777371892837,62.21,76482.71,0.0,0.97704,2e-05,3.00198]
[1777371897843,62.21,76477.89,0.0,0.97696,2e-05,3.01007]
[1777371902909,62.21,76477.47,0.0,0.97696,2e-05,3.0106]
[1777371907943,62.21,76477.62,0.0,0.97696,2e-05,3.01017]
[1777371912979,62.21,76480.09,0.0,0.977,2e-05,3.00582]
[1777371918015,62.21,76480.25,0.0,0.97701,2e-05,3.00544]
[1777371923049,62.2,76478.33,0.0,0.97698,2e-05,3.0086]
[1777371928083,62.2,76476.94,0.0,0.97696,2e-05,3.01088]
[1777371933119,62.2,76483.15,0.0,0.97707,2e-05,2.99756]
[1777371938154,62.2,76482.68,0.0,0.97707,2e-05,2.99838]
[1777371943189,62.2,76483.05,0.0,0.97707,2e-05,2.99774]
[1777371948196,62.2,76482.91,0.0,0.97707,2e-05,2.99795]
[1777371953259,62.2,76483.71,0.0,0.97708,2e-05,2.99653]
[1777371958294,62.2,76483.74,0.0,0.97709,2e-05,2.99642]
[1777371963329,62.2,76484.03,0.0,0.97709,2e-05,2.99584]
[1777371968335,62.2,76481.66,0.0,0.97705,2e-05,2.99977]
[1777371978434,62.2,76482.57,0.0,0.97707,2e-05,2.99794]
[1777371986490,62.2,76483.24,0.0,0.97708,2e-05,2.99657]
[1777371991524,62.2,76483.66,0.0,0.97711,2e-05,2.99303]
[1777371996560,62.2,76484.17,0.0,0.97712,2e-05,2.99204]
[1777372002602,62.2,76484.16,0.0,0.97712,2e-05,2.99192]
[1777372007637,62.2,76481.84,0.0,0.97709,2e-05,2.99571]
[1777372012672,62.2,76483.63,0.0,0.97712,2e-05,2.99252]
[1777372017709,62.2,76483.29,0.0,0.97711,2e-05,2.99297]
[1777372022739,62.19,76483.27,0.0,0.97711,2e-05,2.99287]
[1777372027777,62.19,76483.46,0.0,0.97712,2e-05,2.99241]
[1777372032813,62.19,76483.2,0.0,0.97711,2e-05,2.99272]
[1777372037850,62.19,76484.17,0.0,0.97713,2e-05,2.99094]
[1777372040870,62.19,76489.04,0.0,0.97721,2e-05,2.98261]
[1777372045903,62.19,76489.54,0.0,0.97722,2e-05,2.98173]
[1777372049932,62.19,76495.1,0.0,0.9773,2e-05,2.9723]
[1777372054967,62.19,76490.96,0.0,0.97726,2e-05,2.9767]
[1777372060002,62.19,76489.34,0.0,0.97723,2e-05,2.97948]
[1777372065037,62.19,76488.49,0.0,0.97722,2e-05,2.98093]
[1777372070072,62.19,76489.61,0.0,0.97723,2e-05,2.97905]
[1777372076114,62.19,76490.47,0.0,0.97725,2e-05,2.97763]
[1777372081149,62.19,76489.8,0.0,0.97724,2e-05,2.97881]
[1777372086184,62.19,76489.21,0.0,0.97723,2e-05,2.97985]
[1777372091223,62.19,76491.31,0.0,0.97726,2e-05,2.97636]
[1777372096254,62.19,76492.33,0.0,0.97727,2e-05,2.97474]
[1777372101291,62.2,76494.43,0.0,0.97731,2e-05,2.97132]
[1777372106326,62.2,76497.4,0.0,0.97735,2e-05,2.96646]
[1777372111360,62.2,76498.87,0.0,0.97739,2e-05,2.96151]
[1777372113374,62.2,76504.26,0.0,0.97748,2e-05,2.95251]
[1777372115391,62.2,76509.5,0.0,0.97756,2e-05,2.94383]
[1777372117405,62.2,76492.32,0.0,0.97729,2e-05,2.97293]
[1777372118411,62.2,76486.46,0.0,0.97719,2e-05,2.98288]
[1777372123447,62.2,76487.35,0.0,0.97721,2e-05,2.98139]
[1777372129473,62.2,76487.0,0.0,0.9772,2e-05,2.98199]
[1777372134523,62.2,76490.12,0.0,0.97725,2e-05,2.97672]
[1777372139543,62.2,76489.33,0.0,0.97724,2e-05,2.9781]
[1777372144596,62.2,76488.57,0.0,0.97723,2e-05,2.97944]
[1777372149628,62.2,76486.25,0.0,0.97719,2e-05,2.98342]
[1777372154664,62.2,76486.97,0.0,0.9772,2e-05,2.98222]
[1777372159683,62.2,76486.6,0.0,0.97719,2e-05,2.9829]
[1777372164734,62.2,76484.69,0.0,0.97716,2e-05,2.98619]
[1777372169753,62.2,76485.95,0.0,0.97718,2e-05,2.98409]
[1777372174804,62.2,76486.77,0.0,0.97721,2e-05,2.98008]
[1777372179840,62.2,76485.95,0.0,0.9772,2e-05,2.98156]
[1777372184874,62.2,76486.38,0.0,0.97721,2e-05,2.9809]
[1777372189914,62.2,76487.44,0.0,0.97722,2e-05,2.97919]
[1777372195953,62.2,76487.0,0.0,0.97722,2e-05,2.98004]
[1777372201996,62.2,76486.54,0.0,0.97721,2e-05,2.98092]
[1777372208041,62.2,76484.17,0.0,0.97717,2e-05,2.98502]
[1777372214082,62.2,76484.74,0.0,0.97718,2e-05,2.98412]
[1777372220122,62.2,76487.4,0.0,0.97722,2e-05,2.9797]
[1777372225158,62.21,76490.7,0.0,0.97727,2e-05,2.97421]
[1777372230193,62.21,76496.74,0.0,0.97736,2e-05,2.96416]
[1777372232207,62.21,76502.0,0.0,0.97746,2e-05,2.95269]
[1777372237242,62.21,76507.43,0.0,0.97755,2e-05,2.94382]
[1777372242277,62.21,76502.76,0.0,0.97747,2e-05,2.95198]
[1777372247313,62.21,76501.54,0.0,0.97745,2e-05,2.9543]
[1777372253355,62.21,76505.3,0.0,0.9775,2e-05,2.94828]
[1777372258396,62.21,76507.68,0.0,0.97754,2e-05,2.9446]
[1777372264434,62.22,76507.06,0.0,0.97753,2e-05,2.94598]
[1777372270474,62.22,76507.86,0.0,0.97753,2e-05,2.94499]
[1777372275510,62.22,76511.79,0.0,0.97759,2e-05,2.93873]
[1777372280546,62.22,76517.14,0.0,0.97767,2e-05,2.93012]
[1777372285579,62.22,76522.08,0.0,0.97775,2e-05,2.92229]
[1777372290614,62.23,76525.32,0.0,0.97779,2e-05,2.91737]
[1777372295649,62.23,76526.36,0.0,0.97782,2e-05,2.91351]
[1777372300686,62.23,76526.37,0.0,0.97782,2e-05,2.91402]
[1777372305719,62.24,76526.37,0.0,0.97781,2e-05,2.91455]
[1777372308740,62.24,76531.72,0.0,0.97789,2e-05,2.90598]
[1777372311760,62.24,76536.82,0.0,0.97797,2e-05,2.89787]
[1777372313775,62.24,76542.35,0.0,0.97805,2e-05,2.88899]
[1777372318810,62.25,76538.35,0.0,0.97798,2e-05,2.89638]
[1777372325859,62.25,76535.77,0.0,0.97793,2e-05,2.9017]
[1777372330896,62.26,76533.9,0.0,0.9779,2e-05,2.90556]
[1777372335930,62.26,76529.3,0.0,0.97782,2e-05,2.91397]
[1777372338951,62.26,76523.96,0.0,0.97773,2e-05,2.92327]
[1777372343986,62.26,76523.67,0.0,0.97772,2e-05,2.92438]
[1777372347007,62.27,76519.25,0.0,0.97765,2e-05,2.93212]
[1777372353058,62.27,76520.08,0.0,0.97768,2e-05,2.92868]
[1777372356076,62.27,76527.64,0.0,0.97779,2e-05,2.91637]
[1777372361109,62.27,76526.01,0.0,0.97776,2e-05,2.91971]
[1777372366144,62.28,76527.17,0.0,0.97777,2e-05,2.91837]
[1777372371179,62.28,76527.34,0.0,0.97777,2e-05,2.91867]
[1777372376213,62.28,76525.32,0.0,0.97773,2e-05,2.92259]
[1777372381250,62.29,76526.49,0.0,0.97775,2e-05,2.92118]
[1777372385278,62.29,76531.7,0.0,0.97782,2e-05,2.91296]
[1777372388299,62.29,76533.56,0.0,0.97785,2e-05,2.91026]
[1777372393336,62.3,76533.41,0.0,0.97784,2e-05,2.91122]
[1777372398369,62.3,76529.99,0.0,0.97778,2e-05,2.91765]
[1777372403404,62.3,76533.68,0.0,0.97783,2e-05,2.9122]
[1777372408438,62.31,76533.03,0.0,0.97781,2e-05,2.91405]
[1777372413474,62.31,76532.75,0.0,0.97782,2e-05,2.91263]
[1777372418509,62.32,76533.14,0.0,0.97782,2e-05,2.91275]
[1777372423544,62.32,76534.74,0.0,0.97784,2e-05,2.91086]
[1777372428579,62.32,76535.15,0.0,0.97784,2e-05,2.91096]
[1777372434620,62.33,76535.72,0.0,0.97784,2e-05,2.91109]
[1777372439656,62.33,76537.46,0.0,0.97786,2e-05,2.90897]
[1777372441670,62.34,76545.43,0.0,0.97798,2e-05,2.89607]
[1777372445698,62.34,76540.0,0.0,0.97789,2e-05,2.9058]
[1777372450732,62.34,76542.69,0.0,0.97792,2e-05,2.9022]
[1777372455768,62.35,76542.1,0.0,0.9779,2e-05,2.90406]
[1777372460803,62.35,76545.47,0.0,0.97795,2e-05,2.89934]
[1777372464831,62.36,76550.58,0.0,0.97802,2e-05,2.89163]
[1777372468858,62.36,76555.82,0.0,0.97809,2e-05,2.88375]
[1777372470873,62.37,76561.04,0.0,0.97816,2e-05,2.87556]
[1777372475908,62.37,76563.62,0.0,0.97821,2e-05,2.86977]
[1777372479936,62.38,76569.07,0.0,0.97829,2e-05,2.86172]
[1777372484971,62.38,76573.93,0.0,0.97835,2e-05,2.85487]
[1777372490009,62.39,76579.27,0.0,0.97842,2e-05,2.84727]
[1777372493030,62.39,76571.57,0.0,0.9783,2e-05,2.86056]
[1777372494036,62.39,76561.82,0.0,0.97815,2e-05,2.87678]
[1777372499071,62.4,76563.64,0.0,0.97817,2e-05,2.87468]
[1777372504107,62.4,76565.98,0.0,0.9782,2e-05,2.87175]
[1777372511157,62.41,76563.84,0.0,0.97815,2e-05,2.87653]
[1777372517198,62.42,76563.89,0.0,0.97814,2e-05,2.87751]
[1777372522232,62.42,76562.36,0.0,0.97811,2e-05,2.8809]
[1777372527268,62.43,76562.24,0.0,0.9781,2e-05,2.88194]
[1777372532303,62.43,76562.34,0.0,0.97812,2e-05,2.87997]
[1777372537338,62.43,76562.73,0.0,0.97811,2e-05,2.88017]
[1777372538345,62.44,76557.85,0.0,0.97804,2e-05,2.88837]
[1777372543382,62.44,76558.39,0.0,0.97804,2e-05,2.88818]
[1777372549424,62.44,76562.52,0.0,0.9781,2e-05,2.88223]
[1777372555470,62.45,76564.23,0.0,0.97811,2e-05,2.88034]
[1777372560504,62.45,76568.7,0.0,0.97817,2e-05,2.87378]
[1777372565540,62.46,76570.2,0.0,0.97819,2e-05,2.87217]
[1777372570574,62.46,76565.32,0.0,0.97811,2e-05,2.88111]
[1777372575610,62.47,76566.37,0.0,0.97812,2e-05,2.88023]
[1777372578631,62.47,76559.7,0.0,0.97801,2e-05,2.89175]
[1777372583665,62.47,76560.42,0.0,0.97801,2e-05,2.8913]
[1777372589707,62.48,76559.77,0.0,0.978,2e-05,2.89326]
[1777372594743,62.48,76559.56,0.0,0.978,2e-05,2.8917]
[1777372599778,62.49,76558.95,0.0,0.97799,2e-05,2.89345]
[1777372604817,62.49,76559.47,0.0,0.97799,2e-05,2.89347]
[1777372609851,62.5,76558.84,0.0,0.97797,2e-05,2.89522]
[1777372615893,62.5,76559.9,0.0,0.97798,2e-05,2.89431]
[1777372620928,62.5,76559.9,0.0,0.97798,2e-05,2.89502]
[1777372625964,62.51,76560.03,0.0,0.97797,2e-05,2.8955]
[1777372630997,62.51,76561.51,0.0,0.97799,2e-05,2.89377]
[1777372637040,62.52,76561.46,0.0,0.97798,2e-05,2.89472]
[1777372643101,62.52,76562.11,0.0,0.97798,2e-05,2.89455]
[1777372648118,62.53,76561.45,0.0,0.97796,2e-05,2.89641]
[1777372651139,62.53,76551.94,0.0,0.97783,2e-05,2.90994]
[1777372656174,62.53,76553.15,0.0,0.97785,2e-05,2.90856]
[1777372661209,62.53,76554.35,0.0,0.97786,2e-05,2.90721]
[1777372666244,62.54,76555.64,0.0,0.97787,2e-05,2.90571]
[1777372671278,62.54,76555.1,0.0,0.97786,2e-05,2.90723]
[1777372677321,62.55,76556.54,0.0,0.97787,2e-05,2.90559]
[1777372682356,62.55,76557.16,0.0,0.97788,2e-05,2.90519]
[1777372688398,62.55,76557.63,0.0,0.97788,2e-05,2.90515]
[1777372691420,62.55,76551.58,0.0,0.97778,2e-05,2.91553]
[1777372696455,62.56,76549.95,0.0,0.97775,2e-05,2.91869]
[1777372701490,62.56,76550.44,0.0,0.97776,2e-05,2.9183]
[1777372707531,62.56,76549.79,0.0,0.97774,2e-05,2.91986]
[1777372712567,62.56,76548.36,0.0,0.97774,2e-05,2.91996]
[1777372717601,62.57,76545.84,0.0,0.97769,2e-05,2.92452]
[1777372722637,62.57,76545.79,0.0,0.97769,2e-05,2.92494]
[1777372727671,62.57,76545.6,0.0,0.97768,2e-05,2.92555]
[1777372732707,62.57,76546.81,0.0,0.9777,2e-05,2.92382]
[1777372739757,62.57,76545.67,0.0,0.97768,2e-05,2.92611]
[1777372744793,62.57,76543.96,0.0,0.97765,2e-05,2.92923]
[1777372749826,62.58,76541.04,0.0,0.9776,2e-05,2.93439]
[1777372754862,62.58,76539.73,0.0,0.97758,2e-05,2.93684]
[1777372759897,62.58,76539.01,0.0,0.97757,2e-05,2.9383]
[1777372766946,62.58,76537.32,0.0,0.97754,2e-05,2.94146]
[1777372771981,62.58,76535.69,0.0,0.97753,2e-05,2.94178]
[1777372780037,62.58,76530.95,0.0,0.97745,2e-05,2.95005]
[1777372786079,62.59,76531.84,0.0,0.97746,2e-05,2.94879]
[1777372791113,62.59,76530.82,0.0,0.97745,2e-05,2.95067]
[1777372798164,62.59,76532.21,0.0,0.97747,2e-05,2.9486]
[1777372803198,62.59,76532.21,0.0,0.97747,2e-05,2.94878]
[1777372808233,62.59,76535.01,0.0,0.97751,2e-05,2.94428]
[1777372813269,62.59,76537.21,0.0,0.97754,2e-05,2.94086]
[1777372818303,62.59,76532.42,0.0,0.97746,2e-05,2.94913]
[1777372824346,62.59,76532.22,0.0,0.97746,2e-05,2.94972]
[1777372827365,62.59,76539.02,0.0,0.97756,2e-05,2.93849]
[1777372832401,62.6,76538.54,0.0,0.97757,2e-05,2.93696]
[1777372836429,62.6,76543.53,0.0,0.97764,2e-05,2.92894]
[1777372837435,62.6,76554.42,0.0,0.97781,2e-05,2.91094]
[1777372842471,62.6,76553.92,0.0,0.9778,2e-05,2.91241]
[1777372847506,62.61,76555.69,0.0,0.97782,2e-05,2.91012]
[1777372852541,62.61,76554.49,0.0,0.97779,2e-05,2.91279]
[1777372857576,62.61,76556.1,0.0,0.97781,2e-05,2.91078]
[1777372862611,62.62,76556.94,0.0,0.97782,2e-05,2.91006]
[1777372866643,62.62,76564.99,0.0,0.97794,2e-05,2.89729]
[1777372868656,62.62,76570.25,0.0,0.97801,2e-05,2.88893]
[1777372873690,62.63,76571.71,0.0,0.97803,2e-05,2.88737]
[1777372878725,62.63,76573.96,0.0,0.97806,2e-05,2.8845]
[1777372884767,62.64,76575.87,0.0,0.97808,2e-05,2.88233]
[1777372889803,62.64,76574.17,0.0,0.97804,2e-05,2.88593]
[1777372894858,62.64,76573.04,0.0,0.97804,2e-05,2.88592]
[1777372900881,62.65,76570.73,0.0,0.97799,2e-05,2.89065]
[1777372905915,62.65,76571.1,0.0,0.97799,2e-05,2.8908]
[1777372910949,62.66,76568.74,0.0,0.97795,2e-05,2.89545]
[1777372919008,62.66,76566.94,0.0,0.97791,2e-05,2.89961]
[1777372925053,62.67,76569.15,0.0,0.97794,2e-05,2.89683]
[1777372928074,62.67,76576.24,0.0,0.97804,2e-05,2.88559]
[1777372934116,62.68,76580.98,0.0,0.9781,2e-05,2.87874]
[1777372940158,62.68,76581.26,0.0,0.9781,2e-05,2.87919]
[1777372945193,62.69,76581.6,0.0,0.9781,2e-05,2.87951]
[1777372950228,62.69,76583.63,0.0,0.97812,2e-05,2.87689]
[1777372955282,62.69,76583.46,0.0,0.97813,2e-05,2.87527]
[1777372960295,62.7,76583.14,0.0,0.97812,2e-05,2.87653]
[1777372965332,62.7,76582.94,0.0,0.97811,2e-05,2.87757]
[1777372971375,62.71,76582.69,0.0,0.9781,2e-05,2.87881]
[1777372976410,62.71,76582.48,0.0,0.97809,2e-05,2.87983]
[1777372981445,62.71,76582.38,0.0,0.97808,2e-05,2.88066]
[1777372985473,62.72,76577.18,0.0,0.978,2e-05,2.88972]
[1777372990507,62.72,76580.99,0.0,0.97805,2e-05,2.88405]
[1777372995543,62.72,76581.46,0.0,0.97805,2e-05,2.88391]
[1777373000578,62.73,76580.94,0.0,0.97804,2e-05,2.88539]
[1777373005613,62.73,76581.04,0.0,0.97804,2e-05,2.88583]
[1777373010647,62.73,76584.8,0.0,0.97809,2e-05,2.88027]
[1777373015683,62.74,76584.91,0.0,0.9781,2e-05,2.87807]
[1777373018704,62.74,76579.36,0.0,0.97802,2e-05,2.88755]
[1777373023739,62.74,76580.53,0.0,0.97803,2e-05,2.8862]
[1777373029780,62.75,76581.67,0.0,0.97804,2e-05,2.88503]
[1777373034816,62.75,76584.44,0.0,0.97808,2e-05,2.88111]
[1777373039852,62.75,76581.82,0.0,0.97803,2e-05,2.88603]
[1777373044887,62.76,76581.36,0.0,0.97802,2e-05,2.88736]
[1777373050928,62.76,76582.02,0.0,0.97802,2e-05,2.88698]
[1777373055963,62.76,76581.83,0.0,0.97801,2e-05,2.88787]
[1777373060998,62.77,76584.53,0.0,0.97805,2e-05,2.88399]
[1777373063012,62.77,76586.42,0.0,0.97808,2e-05,2.88114]
[1777373068047,62.77,76590.82,0.0,0.97814,2e-05,2.87455]
[1777373073082,62.78,76591.87,0.0,0.97817,2e-05,2.87085]
[1777373082145,62.78,76590.05,0.0,0.97813,2e-05,2.87502]
[1777373087180,62.79,76585.81,0.0,0.97806,2e-05,2.88262]
[1777373092221,62.79,76582.22,0.0,0.978,2e-05,2.88911]
[1777373101288,62.79,76580.87,0.0,0.97797,2e-05,2.89247]
[1777373106320,62.8,76581.15,0.0,0.97797,2e-05,2.89259]
[1777373111354,62.8,76580.12,0.0,0.97794,2e-05,2.89486]
[1777373116410,62.8,76579.2,0.0,0.97793,2e-05,2.89694]
[1777373121425,62.81,76579.36,0.0,0.97792,2e-05,2.89723]
[1777373126480,62.81,76579.23,0.0,0.97792,2e-05,2.89802]
[1777373132501,62.81,76581.04,0.0,0.97796,2e-05,2.89307]
[1777373138550,62.82,76580.58,0.0,0.97794,2e-05,2.89451]
[1777373144588,62.82,76581.05,0.0,0.97794,2e-05,2.89442]
[1777373147609,62.82,76574.46,0.0,0.97784,2e-05,2.9056]
[1777373155665,62.83,76571.45,0.0,0.97779,2e-05,2.91136]
[1777373160700,62.83,76567.5,0.0,0.97772,2e-05,2.91836]
[1777373166762,62.83,76565.62,0.0,0.97769,2e-05,2.92196]
[1777373172785,62.83,76564.3,0.0,0.97767,2e-05,2.92458]
[1777373178826,62.84,76564.63,0.0,0.97767,2e-05,2.92444]
[1777373183865,62.84,76565.36,0.0,0.97768,2e-05,2.9236]
[1777373188901,62.84,76560.76,0.0,0.9776,2e-05,2.9316]
[1777373196972,62.84,76559.56,0.0,0.9776,2e-05,2.93142]
[1777373205014,62.85,76559.49,0.0,0.97759,2e-05,2.93201]
[1777373213070,62.85,76559.75,0.0,0.97759,2e-05,2.93208]
[1777373218105,62.85,76559.71,0.0,0.97759,2e-05,2.9325]
[1777373220119,62.85,76554.29,0.0,0.9775,2e-05,2.94165]
[1777373225157,62.85,76552.72,0.0,0.97748,2e-05,2.94452]
[1777373231199,62.85,76550.01,0.0,0.97743,2e-05,2.94926]
[1777373237242,62.86,76553.54,0.0,0.97749,2e-05,2.94354]
[1777373242276,62.86,76554.87,0.0,0.9775,2e-05,2.94146]
[1777373247313,62.86,76554.73,0.0,0.9775,2e-05,2.94181]
[1777373254361,62.86,76555.86,0.0,0.97754,2e-05,2.93741]
[1777373259395,62.86,76555.13,0.0,0.97753,2e-05,2.93872]
[1777373264432,62.86,76555.81,0.0,0.97753,2e-05,2.93769]
[1777373269467,62.86,76558.96,0.0,0.97758,2e-05,2.9326]
[1777373274502,62.86,76559.39,0.0,0.97759,2e-05,2.93202]
[1777373279538,62.86,76561.92,0.0,0.97762,2e-05,2.928]
[1777373285579,62.86,76560.38,0.0,0.9776,2e-05,2.93075]
[1777373290614,62.86,76560.64,0.0,0.9776,2e-05,2.93049]
[1777373296656,62.86,76560.29,0.0,0.97759,2e-05,2.93126]
[1777373301691,62.86,76565.3,0.0,0.97767,2e-05,2.92311]
[1777373303705,62.87,76569.62,0.0,0.97774,2e-05,2.91607]
[1777373310754,62.87,76567.15,0.0,0.97769,2e-05,2.92064]
[1777373317821,62.87,76562.51,0.0,0.97764,2e-05,2.9261]
[1777373324853,62.87,76561.59,0.0,0.97762,2e-05,2.92802]
[1777373331902,62.87,76561.54,0.0,0.97762,2e-05,2.92849]
[1777373337962,62.88,76560.36,0.0,0.97759,2e-05,2.93076]
[1777373342979,62.88,76560.99,0.0,0.9776,2e-05,2.92996]
[1777373348014,62.88,76561.31,0.0,0.9776,2e-05,2.9297]
[1777373352042,62.88,76566.61,0.0,0.97768,2e-05,2.92113]
[1777373358084,62.88,76568.41,0.0,0.97771,2e-05,2.91858]
[1777373368172,62.89,76568.0,0.0,0.97769,2e-05,2.92007]
[1777373377218,62.89,76565.37,0.0,0.97767,2e-05,2.92257]
[1777373379233,62.89,76572.41,0.0,0.97777,2e-05,2.91112]
[1777373384267,62.9,76574.93,0.0,0.9778,2e-05,2.90753]
[1777373389302,62.9,76577.82,0.0,0.97784,2e-05,2.90337]
[1777373394337,62.9,76578.85,0.0,0.97785,2e-05,2.90229]
[1777373399373,62.91,76578.26,0.0,0.97784,2e-05,2.90389]
[1777373405413,62.91,76579.75,0.0,0.97785,2e-05,2.90217]
[1777373410450,62.91,76580.78,0.0,0.97786,2e-05,2.90109]
[1777373416492,62.92,76580.82,0.0,0.97786,2e-05,2.90178]
[1777373424548,62.92,76585.62,0.0,0.97792,2e-05,2.8949]
[1777373429583,62.93,76587.0,0.0,0.97794,2e-05,2.8933]
[1777373434617,62.93,76589.68,0.0,0.97799,2e-05,2.88689]
[1777373439652,62.93,76592.03,0.0,0.97802,2e-05,2.8837]
[1777373444689,62.94,76593.75,0.0,0.97804,2e-05,2.88151]
[1777373450732,62.94,76596.41,0.0,0.97807,2e-05,2.87803]
[1777373455768,62.95,76598.79,0.0,0.9781,2e-05,2.87476]
[1777373460802,62.95,76601.61,0.0,0.97814,2e-05,2.87078]
[1777373465838,62.95,76602.99,0.0,0.97816,2e-05,2.86916]
[1777373471879,62.96,76604.72,0.0,0.97817,2e-05,2.8671]
[1777373477922,62.96,76605.91,0.0,0.97819,2e-05,2.86592]
[1777373482963,62.96,76597.64,0.0,0.97806,2e-05,2.88006]
[1777373489021,62.97,76594.37,0.0,0.978,2e-05,2.88596]
[1777373494036,62.97,76591.02,0.0,0.97797,2e-05,2.88928]
[1777373499092,62.97,76587.14,0.0,0.9779,2e-05,2.89613]
[1777373506115,62.98,76582.03,0.0,0.97782,2e-05,2.90523]
[1777373511153,62.98,76580.78,0.0,0.97779,2e-05,2.9078]
[1777373516188,62.98,76579.54,0.0,0.97777,2e-05,2.91037]
[1777373521226,62.99,76581.98,0.0,0.9778,2e-05,2.90686]
[1777373527265,62.99,76586.52,0.0,0.97787,2e-05,2.90004]
[1777373532300,62.99,76589.83,0.0,0.97791,2e-05,2.89514]
[1777373539350,63.0,76590.44,0.0,0.97791,2e-05,2.89487]
[1777373548411,63.0,76587.71,0.0,0.97786,2e-05,2.90029]
[1777373558479,63.01,76585.23,0.0,0.97784,2e-05,2.90276]
[1777373567546,63.01,76583.59,0.0,0.9778,2e-05,2.90643]
[1777373576611,63.02,76582.27,0.0,0.97777,2e-05,2.90955]
[1777373581644,63.02,76580.55,0.0,0.97774,2e-05,2.9129]
[1777373586678,63.02,76578.67,0.0,0.97771,2e-05,2.9165]
[1777373591712,63.03,76578.99,0.0,0.97771,2e-05,2.91644]
[1777373599796,63.03,76580.54,0.0,0.97773,2e-05,2.91466]
[1777373609866,63.04,76580.79,0.0,0.97772,2e-05,2.91529]
[1777373614873,63.04,76584.96,0.0,0.9778,2e-05,2.90624]
[1777373619936,63.04,76587.48,0.0,0.97783,2e-05,2.90258]
[1777373624944,63.04,76592.69,0.0,0.97791,2e-05,2.89451]
[1777373630007,63.05,76590.06,0.0,0.97786,2e-05,2.89935]
[1777373635014,63.05,76588.57,0.0,0.97784,2e-05,2.90228]
[1777373640077,63.05,76585.9,0.0,0.97779,2e-05,2.90714]
[1777373646093,63.05,76580.79,0.0,0.97771,2e-05,2.91612]
[1777373649114,63.06,76585.04,0.0,0.97777,2e-05,2.9094]
[1777373650147,63.06,76591.51,0.0,0.97787,2e-05,2.89886]
[1777373656163,63.06,76594.91,0.0,0.97791,2e-05,2.89399]
[1777373662205,63.06,76594.38,0.0,0.9779,2e-05,2.89559]
[1777373665226,63.07,76589.13,0.0,0.97782,2e-05,2.90458]
[1777373667240,63.07,76583.2,0.0,0.97772,2e-05,2.91455]
[1777373672275,63.07,76583.39,0.0,0.97774,2e-05,2.91204]
[1777373677310,63.07,76583.03,0.0,0.97773,2e-05,2.91314]
[1777373683352,63.08,76582.1,0.0,0.97771,2e-05,2.9153]
[1777373688386,63.08,76582.37,0.0,0.97771,2e-05,2.91538]
[1777373693422,63.08,76581.73,0.0,0.9777,2e-05,2.91697]
[1777373698474,63.09,76581.51,0.0,0.97769,2e-05,2.91785]
[1777373702499,63.09,76586.55,0.0,0.97776,2e-05,2.90996]
[1777373707534,63.09,76590.33,0.0,0.97781,2e-05,2.90433]
[1777373712570,63.09,76593.73,0.0,0.97786,2e-05,2.89933]
[1777373717604,63.1,76594.85,0.0,0.97787,2e-05,2.89807]
[1777373725660,63.1,76593.89,0.0,0.97785,2e-05,2.90051]
[1777373730694,63.1,76593.51,0.0,0.97784,2e-05,2.90164]
[1777373737744,63.11,76596.46,0.0,0.9779,2e-05,2.89484]
[1777373742779,63.11,76597.53,0.0,0.97791,2e-05,2.89359]
[1777373747817,63.11,76598.29,0.0,0.97792,2e-05,2.89285]
[1777373752852,63.12,76599.53,0.0,0.97793,2e-05,2.89132]
[1777373760908,63.12,76600.87,0.0,0.97794,2e-05,2.88992]
[1777373764936,63.12,76594.22,0.0,0.97784,2e-05,2.90123]
[1777373766950,63.12,76587.46,0.0,0.97773,2e-05,2.91253]
[1777373767958,63.12,76581.29,0.0,0.97764,2e-05,2.92279]
[1777373768964,63.13,76578.51,0.0,0.9776,2e-05,2.92744]
[1777373773999,63.13,76576.59,0.0,0.97756,2e-05,2.9308]
[1777373781060,63.13,76576.42,0.0,0.97756,2e-05,2.93123]
[1777373789104,63.13,76576.41,0.0,0.97756,2e-05,2.93136]
[1777373795146,63.13,76576.57,0.0,0.97758,2e-05,2.92847]
[1777373800181,63.13,76576.13,0.0,0.97757,2e-05,2.92923]
[1777373805216,63.13,76567.5,0.0,0.97744,2e-05,2.94353]
[1777373810251,63.13,76563.19,0.0,0.97738,2e-05,2.95056]
[1777373816293,63.13,76561.16,0.0,0.97735,2e-05,2.95375]
[1777373821328,63.12,76556.31,0.0,0.97727,2e-05,2.96167]
[1777373823342,63.12,76549.59,0.0,0.97717,2e-05,2.97281]
[1777373825356,63.12,76543.38,0.0,0.97707,2e-05,2.98308]
[1777373830393,63.12,76540.57,0.0,0.97703,2e-05,2.98741]
[1777373835426,63.12,76538.81,0.0,0.97701,2e-05,2.98994]
[1777373841476,63.12,76540.72,0.0,0.97704,2e-05,2.98625]
[1777373842475,63.12,76547.1,0.0,0.97714,2e-05,2.97548]
[1777373843483,63.12,76554.76,0.0,0.97726,2e-05,2.96261]
[1777373846509,63.12,76559.23,0.0,0.97733,2e-05,2.95508]
[1777373851541,63.12,76557.02,0.0,0.97732,2e-05,2.95601]
[1777373856575,63.11,76557.67,0.0,0.97733,2e-05,2.95486]
[1777373861609,63.11,76555.74,0.0,0.9773,2e-05,2.95804]
[1777373871678,63.11,76555.98,0.0,0.9773,2e-05,2.95761]
[1777373873693,63.11,76559.83,0.0,0.97736,2e-05,2.95121]
[1777373879734,63.12,76560.77,0.0,0.97738,2e-05,2.94975]
[1777373884770,63.12,76562.18,0.0,0.9774,2e-05,2.94751]
[1777373887791,63.12,76556.7,0.0,0.97731,2e-05,2.9567]
[1777373892826,63.12,76559.22,0.0,0.97735,2e-05,2.95249]
[1777373897863,63.12,76560.07,0.0,0.97736,2e-05,2.9511]
[1777373902898,63.12,76562.3,0.0,0.9774,2e-05,2.94739]
[1777373907930,63.12,76562.49,0.0,0.9774,2e-05,2.9471]
[1777373912966,63.12,76561.87,0.0,0.97741,2e-05,2.94546]
[1777373922029,63.12,76560.93,0.0,0.9774,2e-05,2.94706]
[1777373927067,63.12,76561.6,0.0,0.97741,2e-05,2.94594]
[1777373932103,63.12,76563.13,0.0,0.97743,2e-05,2.94339]
[1777373937138,63.12,76562.61,0.0,0.97742,2e-05,2.94427]
[1777373942173,63.12,76562.16,0.0,0.97742,2e-05,2.94501]
[1777373947207,63.12,76560.12,0.0,0.97738,2e-05,2.94839]
[1777373952243,63.12,76562.45,0.0,0.97742,2e-05,2.94449]
[1777373957276,63.12,76559.61,0.0,0.97738,2e-05,2.94922]
[1777373962313,63.12,76559.29,0.0,0.97737,2e-05,2.94971]
[1777373972401,63.12,76559.12,0.0,0.97739,2e-05,2.94721]
[1777373979432,63.12,76558.8,0.0,0.97739,2e-05,2.94769]
[1777373984474,63.12,76558.82,0.0,0.97739,2e-05,2.94763]
[1777373989509,63.12,76558.46,0.0,0.97738,2e-05,2.9482]
[1777373991524,63.12,76563.31,0.0,0.97746,2e-05,2.94013]
[1777373995552,63.12,76573.16,0.0,0.97761,2e-05,2.92386]
[1777373996559,63.12,76579.32,0.0,0.9777,2e-05,2.91372]
[1777374001595,63.12,76587.1,0.0,0.97782,2e-05,2.90076]
[1777374003609,63.11,76597.1,0.0,0.97798,2e-05,2.88366]
[1777374006630,63.11,76592.22,0.0,0.97791,2e-05,2.89066]
[1777374008644,63.1,76598.59,0.0,0.97802,2e-05,2.87956]
[1777374009651,63.1,76603.82,0.0,0.9781,2e-05,2.8707]
[1777374010659,63.1,76607.12,0.0,0.97815,2e-05,2.86503]
[1777374015692,63.09,76603.83,0.0,0.97811,2e-05,2.86898]
[1777374016700,63.09,76597.9,0.0,0.97803,2e-05,2.87837]
[1777374021736,63.08,76596.08,0.0,0.97801,2e-05,2.87984]
[1777374025765,63.07,76589.88,0.0,0.97793,2e-05,2.88876]
[1777374030802,63.07,76590.54,0.0,0.97795,2e-05,2.88614]
[1777374033820,63.06,76594.4,0.0,0.97804,2e-05,2.8763]
[1777374038855,63.05,76598.03,0.0,0.97811,2e-05,2.86903]
[1777374043889,63.05,76598.23,0.0,0.97812,2e-05,2.86741]
[1777374048926,63.04,76597.59,0.0,0.97812,2e-05,2.86716]
[1777374053961,63.03,76599.75,0.0,0.97817,2e-05,2.86236]
[1777374058996,63.03,76597.5,0.0,0.97815,2e-05,2.8648]
[1777374064031,63.02,76596.96,0.0,0.97815,2e-05,2.86442]
[1777374069066,63.01,76598.93,0.0,0.97819,2e-05,2.85998]
[1777374070076,63.01,76591.06,0.0,0.97807,2e-05,2.87259]
[1777374071083,63.01,76585.39,0.0,0.97799,2e-05,2.88162]
[1777374072091,63.01,76584.46,0.0,0.97798,2e-05,2.88286]
[1777374077126,63.0,76582.03,0.0,0.97795,2e-05,2.88585]
[1777374082161,63.01,76582.35,0.0,0.97795,2e-05,2.88607]
[1777374087198,63.01,76568.7,0.0,0.97773,2e-05,2.9093]
[1777374088206,63.01,76566.3,0.0,0.97769,2e-05,2.91338]
[1777374093243,63.01,76565.0,0.0,0.97769,2e-05,2.91338]
[1777374096262,63.01,76555.85,0.0,0.97755,2e-05,2.92885]
[1777374097270,63.02,76550.74,0.0,0.97747,2e-05,2.93742]
[1777374098278,63.02,76548.55,0.0,0.97743,2e-05,2.94113]
[1777374103312,63.02,76550.3,0.0,0.97746,2e-05,2.93849]
[1777374109355,63.02,76552.18,0.0,0.97748,2e-05,2.93566]
[1777374114391,63.02,76556.53,0.0,0.97755,2e-05,2.9287]
[1777374118416,63.02,76551.93,0.0,0.97747,2e-05,2.93654]
[1777374123466,63.02,76554.06,0.0,0.97751,2e-05,2.93322]
[1777374128485,63.02,76559.09,0.0,0.97758,2e-05,2.92509]
[1777374133524,63.03,76560.6,0.0,0.9776,2e-05,2.92294]
[1777374139563,63.03,76560.13,0.0,0.97759,2e-05,2.92407]
[1777374144599,63.03,76559.27,0.0,0.97757,2e-05,2.92579]
[1777374149635,63.03,76558.52,0.0,0.97756,2e-05,2.9273]
[1777374153663,63.03,76553.65,0.0,0.9775,2e-05,2.9329]
[1777374156684,63.03,76544.09,0.0,0.97735,2e-05,2.9489]
[1777374161719,63.03,76535.02,0.0,0.97721,2e-05,2.96406]
[1777374166754,63.03,76534.83,0.0,0.97721,2e-05,2.96428]
[1777374173822,63.03,76535.48,0.0,0.97722,2e-05,2.96309]
[1777374178847,63.03,76531.22,0.0,0.97716,2e-05,2.97016]
[1777374183881,63.03,76529.08,0.0,0.97712,2e-05,2.97364]
[1777374186903,63.03,76519.62,0.0,0.97698,2e-05,2.98945]
[1777374191938,63.03,76519.8,0.0,0.97698,2e-05,2.9889]
[1777374197981,63.03,76520.65,0.0,0.977,2e-05,2.98718]
[1777374205031,63.02,76519.89,0.0,0.97699,2e-05,2.98811]
[1777374209058,63.02,76514.32,0.0,0.9769,2e-05,2.99726]
[1777374214096,63.02,76515.71,0.0,0.97695,2e-05,2.99186]
[1777374219132,63.02,76518.0,0.0,0.97699,2e-05,2.98767]
[1777374224166,63.02,76517.75,0.0,0.97699,2e-05,2.98778]
[1777374230209,63.02,76518.94,0.0,0.97701,2e-05,2.98538]
[1777374233230,63.01,76529.25,0.0,0.97717,2e-05,2.96785]
[1777374235244,63.01,76528.98,0.0,0.97717,2e-05,2.96824]
[1777374240279,63.01,76526.15,0.0,0.97713,2e-05,2.9728]
[1777374245315,63.01,76525.84,0.0,0.97712,2e-05,2.97315]
[1777374250349,63.01,76523.66,0.0,0.97709,2e-05,2.97666]
[1777374255384,63.01,76525.66,0.0,0.97712,2e-05,2.97313]
[1777374259412,63.01,76515.37,0.0,0.97696,2e-05,2.99034]
[1777374260419,63.01,76514.83,0.0,0.97695,2e-05,2.9912]
[1777374265456,63.01,76515.25,0.0,0.97696,2e-05,2.99018]
[1777374268476,63.01,76521.29,0.0,0.97706,2e-05,2.97981]
[1777374273511,63.01,76522.99,0.0,0.97711,2e-05,2.97402]
[1777374278546,63.0,76522.78,0.0,0.97711,2e-05,2.97419]
[1777374283585,63.0,76523.08,0.0,0.97711,2e-05,2.97349]
[1777374288622,63.0,76523.21,0.0,0.97712,2e-05,2.97309]
[1777374293653,63.0,76521.65,0.0,0.97709,2e-05,2.97553]
[1777374298688,63.0,76518.2,0.0,0.97704,2e-05,2.98112]
[1777374303722,63.0,76519.31,0.0,0.97706,2e-05,2.97898]
[1777374308759,63.0,76520.63,0.0,0.97708,2e-05,2.97646]
[1777374314803,63.0,76520.95,0.0,0.97709,2e-05,2.97563]
[1777374322856,62.99,76521.19,0.0,0.9771,2e-05,2.97482]
[1777374326884,62.99,76515.84,0.0,0.97702,2e-05,2.98363]
[1777374331918,62.99,76516.91,0.0,0.97706,2e-05,2.97881]
[1777374336953,62.99,76511.13,0.0,0.97697,2e-05,2.98828]
[1777374343000,62.99,76511.03,0.0,0.97697,2e-05,2.98806]
[1777374346022,62.99,76505.63,0.0,0.97689,2e-05,2.99696]
[1777374351057,62.98,76506.48,0.0,0.9769,2e-05,2.99514]
[1777374357099,62.98,76506.37,0.0,0.97691,2e-05,2.99489]
[1777374365156,62.98,76505.32,0.0,0.97689,2e-05,2.99611]
[1777374373210,62.98,76504.28,0.0,0.97688,2e-05,2.99728]
[1777374379253,62.97,76503.54,0.0,0.97688,2e-05,2.99807]
[1777374382277,62.97,76513.0,0.0,0.97703,2e-05,2.98189]
[1777374387311,62.97,76518.51,0.0,0.97712,2e-05,2.97238]
[1777374392347,62.97,76517.7,0.0,0.97712,2e-05,2.97089]
[1777374397382,62.97,76518.21,0.0,0.97713,2e-05,2.96989]
[1777374401410,62.97,76512.66,0.0,0.97705,2e-05,2.9791]
[1777374403424,62.97,76509.11,0.0,0.97699,2e-05,2.98498]
[1777374405438,62.97,76509.39,0.0,0.977,2e-05,2.9844]
[1777374409466,62.97,76508.5,0.0,0.97699,2e-05,2.98568]
[1777374414500,62.96,76508.97,0.0,0.977,2e-05,2.98461]
[1777374419535,62.96,76502.43,0.0,0.9769,2e-05,2.99536]
[1777374421550,62.96,76490.32,0.0,0.9767,2e-05,3.01575]
[1777374422557,62.96,76487.11,0.0,0.97665,2e-05,3.02111]
[1777374427592,62.96,76485.36,0.0,0.97663,2e-05,3.02351]
[1777374432627,62.95,76484.51,0.0,0.97662,2e-05,3.02433]
[1777374436655,62.95,76479.2,0.0,0.97654,2e-05,3.0329]
[1777374437662,62.95,76474.11,0.0,0.97646,2e-05,3.04148]
[1777374439675,62.95,76470.09,0.0,0.9764,2e-05,3.04806]
[1777374442697,62.95,76464.4,0.0,0.97631,2e-05,3.05734]
[1777374447738,62.94,76464.87,0.0,0.97633,2e-05,3.05565]
[1777374449746,62.94,76456.16,0.0,0.97619,2e-05,3.07028]
[1777374454781,62.94,76452.0,0.0,0.97615,2e-05,3.07371]
[1777374459815,62.93,76449.56,0.0,0.97612,2e-05,3.07694]
[1777374464851,62.92,76447.96,0.0,0.9761,2e-05,3.0787]
[1777374465858,62.92,76441.73,0.0,0.976,2e-05,3.08929]
[1777374466864,62.92,76438.61,0.0,0.97595,2e-05,3.09449]
[1777374470896,62.92,76446.25,0.0,0.97609,2e-05,3.08033]
[1777374471903,62.92,76451.4,0.0,0.97617,2e-05,3.07122]
[1777374472908,62.92,76452.03,0.0,0.97619,2e-05,3.06995]
[1777374473917,62.91,76457.34,0.0,0.97627,2e-05,3.06061]
[1777374475947,62.91,76464.4,0.0,0.97639,2e-05,3.04815]
[1777374478951,62.91,76472.94,0.0,0.97653,2e-05,3.03307]
[1777374479962,62.91,76477.02,0.0,0.9766,2e-05,3.02588]
[1777374484993,62.91,76479.88,0.0,0.97665,2e-05,3.02054]
[1777374490028,62.9,76478.68,0.0,0.97664,2e-05,3.02214]
[1777374495063,62.9,76477.38,0.0,0.97662,2e-05,3.02391]
[1777374500100,62.9,76476.82,0.0,0.97661,2e-05,3.02441]
[1777374505133,62.9,76476.39,0.0,0.97661,2e-05,3.0247]
[1777374510168,62.89,76478.56,0.0,0.97665,2e-05,3.02056]
[1777374515203,62.89,76476.83,0.0,0.97665,2e-05,3.02036]
[1777374522253,62.89,76476.44,0.0,0.97665,2e-05,3.02046]
[1777374527287,62.89,76475.76,0.0,0.97664,2e-05,3.02124]
[1777374533330,62.88,76476.24,0.0,0.97665,2e-05,3.01991]
[1777374539371,62.88,76476.71,0.0,0.97666,2e-05,3.0186]
[1777374543399,62.88,76482.32,0.0,0.97675,2e-05,3.00874]
[1777374548439,62.88,76485.17,0.0,0.9768,2e-05,3.00356]
[1777374550452,62.88,76490.69,0.0,0.97689,2e-05,2.99409]
[1777374555485,62.88,76491.24,0.0,0.9769,2e-05,2.99291]
[1777374560521,62.87,76490.87,0.0,0.9769,2e-05,2.99329]
[1777374565555,62.87,76491.25,0.0,0.97691,2e-05,2.99239]
[1777374568577,62.87,76485.71,0.0,0.97682,2e-05,3.00164]
[1777374574618,62.87,76484.24,0.0,0.97682,2e-05,3.00104]
[1777374580663,62.87,76483.49,0.0,0.97681,2e-05,3.00196]
[1777374582675,62.87,76477.62,0.0,0.97672,2e-05,3.01183]
[1777374583683,62.87,76472.51,0.0,0.97664,2e-05,3.02047]
[1777374584689,62.87,76465.47,0.0,0.97653,2e-05,3.03241]
[1777374585696,62.87,76465.15,0.0,0.97652,2e-05,3.03285]
[1777374590731,62.86,76462.27,0.0,0.97648,2e-05,3.0372]
[1777374593752,62.86,76456.55,0.0,0.97639,2e-05,3.04663]
[1777374598787,62.86,76460.16,0.0,0.97646,2e-05,3.03973]
[1777374601809,62.86,76455.48,0.0,0.97638,2e-05,3.04734]
[1777374606843,62.85,76456.33,0.0,0.97641,2e-05,3.04511]
[1777374611883,62.85,76456.03,0.0,0.97641,2e-05,3.04487]
[1777374616913,62.84,76454.16,0.0,0.97638,2e-05,3.04732]
[1777374621947,62.84,76457.85,0.0,0.97645,2e-05,3.0402]
[1777374626983,62.84,76458.57,0.0,0.97647,2e-05,3.03825]
[1777374632026,62.83,76458.64,0.0,0.9765,2e-05,3.03468]
[1777374637064,62.83,76457.34,0.0,0.97648,2e-05,3.03622]
[1777374642098,62.82,76458.35,0.0,0.97651,2e-05,3.03377]
[1777374647137,62.82,76459.53,0.0,0.97653,2e-05,3.03089]
[1777374652168,62.82,76459.08,0.0,0.97653,2e-05,3.03095]
[1777374657203,62.81,76457.52,0.0,0.97651,2e-05,3.03289]
[1777374663245,62.81,76458.11,0.0,0.97653,2e-05,3.03101]
[1777374668281,62.8,76454.98,0.0,0.97649,2e-05,3.03565]
[1777374670298,62.8,76446.96,0.0,0.97636,2e-05,3.04911]
[1777374676335,62.8,76442.79,0.0,0.9763,2e-05,3.05525]
[1777374677343,62.79,76436.47,0.0,0.9762,2e-05,3.06597]
[1777374680363,62.79,76431.39,0.0,0.97612,2e-05,3.07413]
[1777374685403,62.79,76430.37,0.0,0.97612,2e-05,3.07485]
[1777374690439,62.78,76430.13,0.0,0.97612,2e-05,3.07422]
[1777374695474,62.77,76435.3,0.0,0.97624,2e-05,3.06154]
[1777374700509,62.77,76436.68,0.0,0.97627,2e-05,3.05825]
[1777374705543,62.76,76435.28,0.0,0.97625,2e-05,3.05975]
[1777374710580,62.76,76431.11,0.0,0.97619,2e-05,3.06601]
[1777374715621,62.75,76430.8,0.0,0.9762,2e-05,3.0656]
[1777374720649,62.75,76428.79,0.0,0.97617,2e-05,3.06813]
[1777374725688,62.74,76424.25,0.0,0.97611,2e-05,3.07504]
[1777374730723,62.74,76425.08,0.0,0.97613,2e-05,3.0726]
[1777374732737,62.74,76419.3,0.0,0.97604,2e-05,3.08223]
[1777374733744,62.74,76415.86,0.0,0.97598,2e-05,3.088]
[1777374739786,62.73,76419.94,0.0,0.97606,2e-05,3.07955]
[1777374744821,62.72,76422.94,0.0,0.97612,2e-05,3.07322]
[1777374749857,62.72,76425.44,0.0,0.97617,2e-05,3.06779]
[1777374753884,62.71,76430.85,0.0,0.97629,2e-05,3.05484]
[1777374758919,62.71,76430.5,0.0,0.97629,2e-05,3.05448]
[1777374763954,62.7,76427.97,0.0,0.97626,2e-05,3.0579]
[1777374768989,62.7,76429.56,0.0,0.9763,2e-05,3.05419]
[1777374774028,62.69,76430.31,0.0,0.97632,2e-05,3.05196]
[1777374779061,62.69,76429.34,0.0,0.97631,2e-05,3.05271]
[1777374784096,62.68,76429.29,0.0,0.97632,2e-05,3.05188]
[1777374788124,62.68,76422.93,0.0,0.97622,2e-05,3.06213]
[1777374794166,62.67,76422.72,0.0,0.97623,2e-05,3.06129]
[1777374799203,62.67,76422.98,0.0,0.97624,2e-05,3.05985]
[1777374804236,62.66,76422.05,0.0,0.97624,2e-05,3.06047]
[1777374809273,62.66,76423.13,0.0,0.97626,2e-05,3.05763]
[1777374812295,62.65,76429.75,0.0,0.9764,2e-05,3.04288]
[1777374817329,62.65,76427.72,0.0,0.97637,2e-05,3.04538]
[1777374822366,62.64,76427.41,0.0,0.97637,2e-05,3.04525]
[1777374828407,62.64,76429.2,0.0,0.97641,2e-05,3.04103]
[1777374833441,62.63,76428.8,0.0,0.97641,2e-05,3.04091]
[1777374838477,62.63,76427.77,0.0,0.9764,2e-05,3.04189]
[1777374843512,62.63,76426.97,0.0,0.9764,2e-05,3.04248]
[1777374848546,62.62,76426.54,0.0,0.9764,2e-05,3.04243]
[1777374853582,62.62,76427.59,0.0,0.97642,2e-05,3.03984]
[1777374858617,62.61,76426.83,0.0,0.97642,2e-05,3.04039]
[1777374863655,62.61,76428.67,0.0,0.97645,2e-05,3.03648]
[1777374868689,62.6,76427.44,0.0,0.97644,2e-05,3.03786]
[1777374874730,62.6,76427.59,0.0,0.97647,2e-05,3.03398]
[1777374879766,62.6,76431.01,0.0,0.97653,2e-05,3.0274]
[1777374884801,62.59,76432.17,0.0,0.97656,2e-05,3.02471]
[1777374889836,62.59,76429.73,0.0,0.97653,2e-05,3.02822]
[1777374894874,62.59,76431.81,0.0,0.97657,2e-05,3.02393]
[1777374899919,62.58,76428.44,0.0,0.97652,2e-05,3.02904]
[1777374902931,62.58,76418.78,0.0,0.97636,2e-05,3.04526]
[1777374903936,62.58,76416.44,0.0,0.97633,2e-05,3.04914]
[1777374905949,62.58,76412.99,0.0,0.97627,2e-05,3.05475]
[1777374910985,62.57,76412.85,0.0,0.97628,2e-05,3.05407]
[1777374916020,62.57,76422.46,0.0,0.97645,2e-05,3.03655]
[1777374917027,62.57,76430.95,0.0,0.97659,2e-05,3.02178]
[1777374918034,62.57,76427.32,0.0,0.97653,2e-05,3.02789]
[1777374922064,62.56,76422.47,0.0,0.97645,2e-05,3.03566]
[1777374927096,62.56,76422.07,0.0,0.97645,2e-05,3.03559]
[1777374932132,62.55,76417.77,0.0,0.97641,2e-05,3.03949]
[1777374934146,62.55,76411.7,0.0,0.97632,2e-05,3.04965]
[1777374935152,62.55,76404.93,0.0,0.97621,2e-05,3.06121]
[1777374936160,62.55,76406.19,0.0,0.97623,2e-05,3.05883]
[1777374941195,62.55,76406.07,0.0,0.97624,2e-05,3.05811]
[1777374946230,62.54,76402.34,0.0,0.97618,2e-05,3.06366]
[1777374948245,62.54,76392.53,0.0,0.97603,2e-05,3.08035]
[1777374950258,62.54,76391.54,0.0,0.97601,2e-05,3.08165]
[1777374956301,62.53,76390.42,0.0,0.97601,2e-05,3.08233]
[1777374961350,62.52,76384.53,0.0,0.97592,2e-05,3.09156]
[1777374966370,62.52,76395.0,0.0,0.9761,2e-05,3.07215]
[1777374967377,62.52,76394.89,0.0,0.9761,2e-05,3.07215]
[1777374968384,62.52,76400.15,0.0,0.97619,2e-05,3.0628]
[1777374969391,62.51,76402.58,0.0,0.97623,2e-05,3.05841]
[1777374974426,62.51,76402.69,0.0,0.97624,2e-05,3.05741]
[1777374979466,62.51,76404.51,0.0,0.97628,2e-05,3.0535]
[1777374984499,62.5,76401.38,0.0,0.97623,2e-05,3.05807]
[1777374989535,62.5,76402.37,0.0,0.97626,2e-05,3.05563]
[1777374994570,62.49,76404.81,0.0,0.97632,2e-05,3.04796]
[1777374999605,62.49,76406.36,0.0,0.97636,2e-05,3.0446]
[1777375004640,62.49,76398.81,0.0,0.97624,2e-05,3.05695]
[1777375005648,62.49,76393.53,0.0,0.97615,2e-05,3.06594]
[1777375010700,62.48,76390.57,0.0,0.97611,2e-05,3.07015]
[1777375015733,62.48,76390.92,0.0,0.97613,2e-05,3.0686]
[1777375016740,62.47,76398.12,0.0,0.97625,2e-05,3.05592]
[1777375018755,62.47,76404.71,0.0,0.97636,2e-05,3.0442]
[1777375021784,62.47,76399.05,0.0,0.97627,2e-05,3.05357]
[1777375022800,62.47,76392.44,0.0,0.97616,2e-05,3.06488]
[1777375024798,62.47,76385.9,0.0,0.97606,2e-05,3.07589]
[1777375029831,62.46,76383.41,0.0,0.97603,2e-05,3.07922]
[1777375034866,62.46,76378.83,0.0,0.97596,2e-05,3.08618]
[1777375037890,62.45,76364.59,0.0,0.97573,2e-05,3.11044]
[1777375042924,62.45,76361.72,0.0,0.97569,2e-05,3.11415]
[1777375047956,62.44,76361.11,0.0,0.9757,2e-05,3.11387]
[1777375052995,62.43,76359.47,0.0,0.9757,2e-05,3.11259]
[1777375058032,62.42,76359.69,0.0,0.97572,2e-05,3.11087]
[1777375063068,62.42,76358.2,0.0,0.97571,2e-05,3.11214]
[1777375068102,62.41,76355.72,0.0,0.97568,2e-05,3.11516]
[1777375069109,62.41,76363.84,0.0,0.97582,2e-05,3.1006]
[1777375070116,62.41,76369.61,0.0,0.97591,2e-05,3.09023]
[1777375075151,62.4,76365.78,0.0,0.97586,2e-05,3.09579]
[1777375080187,62.4,76362.55,0.0,0.97582,2e-05,3.10027]
[1777375082201,62.39,76357.39,0.0,0.97574,2e-05,3.10885]
[1777375087237,62.39,76357.85,0.0,0.97576,2e-05,3.10673]
[1777375092275,62.38,76353.45,0.0,0.97569,2e-05,3.1132]
[1777375093277,62.38,76348.11,0.0,0.97561,2e-05,3.12237]
[1777375094284,62.38,76346.41,0.0,0.97558,2e-05,3.12509]
[1777375097311,62.37,76326.16,0.0,0.97525,2e-05,3.1602]
[1777375098320,62.37,76305.2,0.0,0.97489,2e-05,3.19741]
[1777375099328,62.37,76302.9,0.0,0.97485,2e-05,3.20114]
[1777375104362,62.36,76315.21,0.0,0.97509,2e-05,3.17702]
[1777375105369,62.36,76324.25,0.0,0.97524,2e-05,3.16048]
[1777375106376,62.35,76326.86,0.0,0.97529,2e-05,3.15549]
[1777375111411,62.34,76326.68,0.0,0.97532,2e-05,3.15137]
[1777375113426,62.34,76339.11,0.0,0.97554,2e-05,3.12868]
[1777375114438,62.34,76349.67,0.0,0.97572,2e-05,3.10975]
[1777375115449,62.34,76361.34,0.0,0.97592,2e-05,3.08898]
[1777375116451,62.34,76366.44,0.0,0.976,2e-05,3.07984]
[1777375118466,62.34,76375.73,0.0,0.97616,2e-05,3.06325]
[1777375120482,62.33,76382.21,0.0,0.97627,2e-05,3.05166]
[1777375125516,62.33,76381.9,0.0,0.97627,2e-05,3.05149]
[1777375130551,62.33,76383.49,0.0,0.97631,2e-05,3.048]
[1777375132563,62.33,76388.45,0.0,0.97639,2e-05,3.03912]
[1777375137599,62.32,76388.32,0.0,0.97639,2e-05,3.03875]
[1777375142635,62.32,76389.56,0.0,0.97642,2e-05,3.03592]
[1777375147669,62.32,76390.46,0.0,0.97644,2e-05,3.03395]
[1777375148675,62.32,76398.19,0.0,0.97657,2e-05,3.02041]
[1777375150690,62.31,76404.27,0.0,0.97666,2e-05,3.00986]
[1777375151696,62.31,76417.79,0.0,0.97688,2e-05,2.98659]
[1777375153711,62.31,76423.65,0.0,0.97698,2e-05,2.97656]
[1777375155725,62.31,76429.22,0.0,0.97707,2e-05,2.96708]
[1777375156734,62.31,76436.93,0.0,0.97719,2e-05,2.95401]
[1777375157741,62.32,76442.88,0.0,0.97728,2e-05,2.94397]
[1777375162774,62.32,76446.53,0.0,0.97734,2e-05,2.93806]
[1777375167809,62.32,76432.99,0.0,0.97712,2e-05,2.96128]
[1777375168816,62.32,76427.34,0.0,0.97703,2e-05,2.97089]
[1777375169823,62.32,76432.55,0.0,0.97711,2e-05,2.96204]
[1777375173851,62.32,76428.15,0.0,0.97706,2e-05,2.96684]
[1777375174858,62.32,76417.01,0.0,0.97689,2e-05,2.98582]
[1777375176873,62.32,76400.95,0.0,0.97663,2e-05,3.01328]
[1777375177880,62.32,76392.34,0.0,0.97649,2e-05,3.02803]
[1777375178886,62.32,76385.64,0.0,0.97638,2e-05,3.03952]
[1777375182914,62.31,76378.8,0.0,0.97627,2e-05,3.05086]
[1777375185937,62.31,76371.53,0.0,0.97616,2e-05,3.06307]
[1777375188956,62.31,76364.19,0.0,0.97604,2e-05,3.07537]
[1777375190969,62.31,76354.6,0.0,0.97588,2e-05,3.09178]
[1777375196011,62.3,76351.63,0.0,0.97584,2e-05,3.09589]
[1777375201042,62.29,76356.43,0.0,0.97593,2e-05,3.08634]
[1777375206081,62.29,76360.1,0.0,0.97601,2e-05,3.07881]
[1777375208092,62.29,76365.56,0.0,0.9761,2e-05,3.06886]
[1777375213128,62.28,76358.13,0.0,0.97599,2e-05,3.08086]
[1777375217155,62.28,76365.58,0.0,0.97612,2e-05,3.067]
[1777375222190,62.27,76365.43,0.0,0.97612,2e-05,3.06634]
[1777375227225,62.27,76365.19,0.0,0.97613,2e-05,3.06582]
[1777375229238,62.26,76357.36,0.0,0.976,2e-05,3.07913]
[1777375234274,62.26,76359.03,0.0,0.97606,2e-05,3.07242]
[1777375240317,62.25,76359.81,0.0,0.97608,2e-05,3.06985]
[1777375243338,62.25,76367.85,0.0,0.97622,2e-05,3.05523]
[1777375245352,62.25,76370.84,0.0,0.97627,2e-05,3.04968]
[1777375250388,62.24,76371.23,0.0,0.97629,2e-05,3.04821]
[1777375253408,62.24,76377.6,0.0,0.9764,2e-05,3.03668]
[1777375254417,62.24,76379.14,0.0,0.97642,2e-05,3.03387]
[1777375260460,62.24,76379.65,0.0,0.97644,2e-05,3.03226]
[1777375265495,62.23,76383.35,0.0,0.9765,2e-05,3.02531]
[1777375269525,62.23,76377.2,0.0,0.97641,2e-05,3.03559]
[1777375274559,62.23,76374.0,0.0,0.97636,2e-05,3.04062]
[1777375279594,62.23,76375.19,0.0,0.97638,2e-05,3.03801]
[1777375284629,62.22,76373.74,0.0,0.97637,2e-05,3.04]
[1777375288659,62.22,76378.59,0.0,0.97645,2e-05,3.0312]
[1777375290672,62.22,76389.57,0.0,0.97663,2e-05,3.01204]
[1777375291680,62.22,76401.44,0.0,0.97685,2e-05,2.98838]
[1777375292688,62.22,76405.79,0.0,0.97692,2e-05,2.98077]
[1777375294702,62.22,76408.82,0.0,0.97697,2e-05,2.97565]
[1777375299737,62.22,76416.63,0.0,0.97709,2e-05,2.96297]
[1777375304771,62.22,76417.77,0.0,0.9771,2e-05,2.9612]
[1777375308799,62.22,76411.52,0.0,0.977,2e-05,2.972]
[1777375309806,62.22,76404.38,0.0,0.97689,2e-05,2.98423]
[1777375310814,62.22,76402.61,0.0,0.97686,2e-05,2.98725]
[1777375315849,62.22,76403.28,0.0,0.97687,2e-05,2.98604]
[1777375320887,62.22,76405.73,0.0,0.97691,2e-05,2.98178]
[1777375323910,62.22,76415.46,0.0,0.97706,2e-05,2.96518]
[1777375328941,62.22,76414.55,0.0,0.97705,2e-05,2.96682]
[1777375333976,62.22,76411.09,0.0,0.97699,2e-05,2.97275]
[1777375339013,62.22,76418.98,0.0,0.97712,2e-05,2.95929]
[1777375344046,62.22,76417.19,0.0,0.97709,2e-05,2.96242]
[1777375346063,62.22,76412.18,0.0,0.97701,2e-05,2.97095]
[1777375351097,62.22,76415.67,0.0,0.97709,2e-05,2.96224]
[1777375356131,62.22,76416.74,0.0,0.9771,2e-05,2.96041]
[1777375360161,62.22,76423.13,0.0,0.97721,2e-05,2.94955]
[1777375362174,62.22,76415.91,0.0,0.97709,2e-05,2.96185]
[1777375363180,62.22,76407.27,0.0,0.97695,2e-05,2.97657]
[1777375368215,62.22,76411.9,0.0,0.97703,2e-05,2.96853]
[1777375373250,62.22,76409.74,0.0,0.97699,2e-05,2.97217]
[1777375376271,62.22,76414.54,0.0,0.97707,2e-05,2.96408]
[1777375380307,62.23,76421.49,0.0,0.97717,2e-05,2.95302]
[1777375382324,62.23,76427.7,0.0,0.97727,2e-05,2.94281]
[1777375383331,62.23,76431.82,0.0,0.97733,2e-05,2.93682]
[1777375386352,62.24,76438.52,0.0,0.97741,2e-05,2.92738]
[1777375391390,62.26,76442.19,0.0,0.97744,2e-05,2.92435]
[1777375394408,62.27,76437.26,0.0,0.97735,2e-05,2.93386]
[1777375398438,62.27,76434.54,0.0,0.97731,2e-05,2.93858]
[1777375401461,62.27,76425.45,0.0,0.97716,2e-05,2.95405]
[1777375403473,62.27,76423.93,0.0,0.97714,2e-05,2.95663]
[1777375408508,62.27,76420.03,0.0,0.97708,2e-05,2.96323]
[1777375413545,62.27,76417.15,0.0,0.97705,2e-05,2.96534]
[1777375416564,62.27,76423.78,0.0,0.97716,2e-05,2.95407]
[1777375417571,62.27,76416.84,0.0,0.97705,2e-05,2.9659]
[1777375418578,62.27,76411.53,0.0,0.97696,2e-05,2.97495]
[1777375423613,62.27,76408.19,0.0,0.97691,2e-05,2.98055]
[1777375428648,62.27,76404.99,0.0,0.97686,2e-05,2.9859]
[1777375433683,62.27,76399.3,0.0,0.97677,2e-05,2.99552]
[1777375434691,62.27,76395.57,0.0,0.97671,2e-05,3.00189]
[1777375437712,62.26,76389.25,0.0,0.97661,2e-05,3.01262]
[1777375438718,62.26,76387.28,0.0,0.97658,2e-05,3.01595]
[1777375440733,62.26,76381.54,0.0,0.97648,2e-05,3.02572]
[1777375444764,62.26,76366.61,0.0,0.97624,2e-05,3.0513]
[1777375445770,62.26,76364.91,0.0,0.97622,2e-05,3.05414]
[1777375450806,62.26,76362.63,0.0,0.97618,2e-05,3.05746]
[1777375456848,62.25,76362.89,0.0,0.9762,2e-05,3.05618]
[1777375461883,62.25,76366.79,0.0,0.97627,2e-05,3.0487]
[1777375462888,62.25,76378.42,0.0,0.97646,2e-05,3.02837]
[1777375463896,62.25,76385.0,0.0,0.97657,2e-05,3.0169]
[1777375464903,62.25,76390.93,0.0,0.97666,2e-05,3.0066]
[1777375465911,62.25,76392.01,0.0,0.97668,2e-05,3.00469]
[1777375470945,62.25,76394.07,0.0,0.97672,2e-05,3.00093]
[1777375475983,62.25,76392.05,0.0,0.97671,2e-05,3.0015]
[1777375481015,62.24,76392.55,0.0,0.97672,2e-05,3.00047]
[1777375483029,62.24,76382.59,0.0,0.97655,2e-05,3.01758]
[1777375484036,62.24,76377.42,0.0,0.97647,2e-05,3.02646]
[1777375489073,62.24,76377.73,0.0,0.97648,2e-05,3.02556]
[1777375492094,62.24,76385.52,0.0,0.97661,2e-05,3.01189]
[1777375495115,62.24,76395.06,0.0,0.97676,2e-05,2.99532]
[1777375496123,62.24,76396.38,0.0,0.97679,2e-05,2.99303]
[1777375501158,62.24,76396.46,0.0,0.97679,2e-05,2.9928]
[1777375506192,62.24,76398.47,0.0,0.97682,2e-05,2.98926]
[1777375511227,62.24,76400.85,0.0,0.97686,2e-05,2.98505]
[1777375516263,62.24,76395.35,0.0,0.97677,2e-05,2.99434]
[1777375519288,62.23,76389.13,0.0,0.97668,2e-05,3.00446]
[1777375524322,62.23,76385.93,0.0,0.97663,2e-05,3.00969]
[1777375529357,62.23,76383.83,0.0,0.9766,2e-05,3.01302]
[1777375534392,62.23,76384.06,0.0,0.97662,2e-05,3.00963]
[1777375539427,62.23,76384.19,0.0,0.97663,2e-05,3.0092]
[1777375544462,62.23,76386.25,0.0,0.97666,2e-05,3.00547]
[1777375548490,62.23,76380.61,0.0,0.97657,2e-05,3.01506]
[1777375554517,62.23,76379.27,0.0,0.97655,2e-05,3.01714]
[1777375562588,62.22,76376.25,0.0,0.97651,2e-05,3.02211]
[1777375567622,62.22,76372.41,0.0,0.97644,2e-05,3.02861]
[1777375572658,62.22,76371.06,0.0,0.97642,2e-05,3.03082]
[1777375574672,62.22,76360.64,0.0,0.97625,2e-05,3.04888]
[1777375575679,62.22,76354.12,0.0,0.97614,2e-05,3.0602]
[1777375576687,62.22,76349.66,0.0,0.97607,2e-05,3.06792]
[1777375577693,62.22,76346.15,0.0,0.97601,2e-05,3.07398]
[1777375580713,62.22,76341.29,0.0,0.97594,2e-05,3.08216]
[1777375585759,62.22,76364.32,0.0,0.97632,2e-05,3.04127]
[1777375586769,62.22,76367.43,0.0,0.97638,2e-05,3.0358]
[1777375591800,62.21,76370.44,0.0,0.97645,2e-05,3.02758]
[1777375596836,62.21,76372.06,0.0,0.97648,2e-05,3.02454]
[1777375601871,62.21,76374.96,0.0,0.97653,2e-05,3.01928]
[1777375606906,62.21,76372.82,0.0,0.97649,2e-05,3.02275]
[1777375611941,62.21,76372.09,0.0,0.97648,2e-05,3.02377]
[1777375616976,62.21,76370.72,0.0,0.97646,2e-05,3.0259]
[1777375618991,62.21,76365.18,0.0,0.97637,2e-05,3.03541]
[1777375622012,62.21,76364.45,0.0,0.97636,2e-05,3.03648]
[1777375627047,62.2,76364.46,0.0,0.97637,2e-05,3.0361]
[1777375630066,62.2,76359.36,0.0,0.97628,2e-05,3.04475]
[1777375633106,62.2,76338.94,0.0,0.97595,2e-05,3.0802]
[1777375634114,62.2,76332.18,0.0,0.97584,2e-05,3.09194]
[1777375635119,62.2,76336.52,0.0,0.97591,2e-05,3.08451]
[1777375637134,62.2,76339.29,0.0,0.97595,2e-05,3.0801]
[1777375639148,62.21,76346.74,0.0,0.97607,2e-05,3.06751]
[1777375640156,62.21,76352.65,0.0,0.97616,2e-05,3.05742]
[1777375641162,62.21,76355.93,0.0,0.97622,2e-05,3.05197]
[1777375646196,62.22,76356.13,0.0,0.97621,2e-05,3.05303]
[1777375651231,62.22,76352.94,0.0,0.97616,2e-05,3.05719]
[1777375654252,62.22,76347.02,0.0,0.97606,2e-05,3.0674]
[1777375655260,62.22,76338.98,0.0,0.97593,2e-05,3.08145]
[1777375656265,62.22,76333.22,0.0,0.97584,2e-05,3.09151]
[1777375657273,62.22,76332.99,0.0,0.97583,2e-05,3.09181]
[1777375661303,62.22,76328.63,0.0,0.97576,2e-05,3.09905]
[1777375663317,62.22,76321.96,0.0,0.97565,2e-05,3.1106]
[1777375664326,62.22,76314.16,0.0,0.97551,2e-05,3.12511]
[1777375665331,62.23,76310.81,0.0,0.97545,2e-05,3.13172]
[1777375668352,62.24,76306.46,0.0,0.97536,2e-05,3.14138]
[1777375673388,62.26,76303.69,0.0,0.97528,2e-05,3.15005]
[1777375678423,62.27,76299.25,0.0,0.97518,2e-05,3.16046]
[1777375679432,62.27,76293.64,0.0,0.97507,2e-05,3.17171]
[1777375681447,62.28,76288.24,0.0,0.97497,2e-05,3.18199]
[1777375682467,62.28,76281.88,0.0,0.97486,2e-05,3.19402]
[1777375683464,62.29,76268.5,0.0,0.97461,2e-05,3.21928]
[1777375684471,62.29,76259.4,0.0,0.97445,2e-05,3.2363]
[1777375689510,62.3,76260.69,0.0,0.97445,2e-05,3.23633]
[1777375692532,62.31,76255.89,0.0,0.97435,2e-05,3.24644]
[1777375697567,62.32,76257.67,0.0,0.97436,2e-05,3.24542]
[1777375702602,62.33,76262.2,0.0,0.97442,2e-05,3.23937]
[1777375707638,62.34,76264.22,0.0,0.97444,2e-05,3.23792]
[1777375710659,62.35,76271.56,0.0,0.97455,2e-05,3.22594]
[1777375711666,62.35,76277.01,0.0,0.97466,2e-05,3.21369]
[1777375712675,62.35,76283.43,0.0,0.97477,2e-05,3.20259]
[1777375717710,62.37,76273.13,0.0,0.97457,2e-05,3.22378]
[1777375718720,62.37,76269.76,0.0,0.9745,2e-05,3.23037]
[1777375722745,62.38,76275.88,0.0,0.97459,2e-05,3.22117]
[1777375724758,62.39,76270.28,0.0,0.97449,2e-05,3.2323]
[1777375726773,62.39,76264.4,0.0,0.97437,2e-05,3.24392]
[1777375728788,62.39,76269.53,0.0,0.97446,2e-05,3.23548]
[1777375733824,62.41,76270.28,0.0,0.97445,2e-05,3.23641]
[1777375735839,62.41,76264.96,0.0,0.97435,2e-05,3.247]
[1777375739870,62.42,76270.33,0.0,0.97442,2e-05,3.239]
[1777375744902,62.43,76269.43,0.0,0.97439,2e-05,3.2429]
[1777375749943,62.44,76279.65,0.0,0.97454,2e-05,3.22657]
[1777375750945,62.45,76282.96,0.0,0.9746,2e-05,3.22105]
[1777375754974,62.46,76288.64,0.0,0.97468,2e-05,3.21273]
[1777375760018,62.47,76289.8,0.0,0.97467,2e-05,3.21367]
[1777375765045,62.49,76288.24,0.0,0.97462,2e-05,3.21903]
[1777375770080,62.5,76301.33,0.0,0.97482,2e-05,3.19797]
[1777375772094,62.5,76307.33,0.0,0.97494,2e-05,3.18545]
[1777375774109,62.51,76312.73,0.0,0.97502,2e-05,3.17691]
[1777375779143,62.53,76309.14,0.0,0.97493,2e-05,3.18619]
[1777375784177,62.54,76306.25,0.0,0.97485,2e-05,3.19407]
[1777375790220,62.56,76309.38,0.0,0.97488,2e-05,3.19171]
[1777375795255,62.57,76305.72,0.0,0.97479,2e-05,3.20098]
[1777375800298,62.58,76308.05,0.0,0.9748,2e-05,3.1995]
[1777375805326,62.6,76309.31,0.0,0.9748,2e-05,3.19991]
[1777375810363,62.61,76311.46,0.0,0.97481,2e-05,3.1987]
[1777375811367,62.62,76306.23,0.0,0.97472,2e-05,3.20862]
[1777375815396,62.63,76298.64,0.0,0.97457,2e-05,3.2243]
[1777375818416,62.63,76292.02,0.0,0.97444,2e-05,3.23768]
[1777375823452,62.64,76290.68,0.0,0.97439,2e-05,3.24237]
[1777375827479,62.65,76286.46,0.0,0.9743,2e-05,3.25176]
[1777375828486,62.66,76280.86,0.0,0.9742,2e-05,3.26236]
[1777375829493,62.66,76275.64,0.0,0.97411,2e-05,3.27227]
[1777375831507,62.66,76267.19,0.0,0.97397,2e-05,3.28558]
[1777375834528,62.67,76274.73,0.0,0.97409,2e-05,3.27293]
[1777375839563,62.67,76270.31,0.0,0.97401,2e-05,3.282]
[1777375844600,62.67,76270.18,0.0,0.97401,2e-05,3.28159]
[1777375847620,62.67,76265.05,0.0,0.97392,2e-05,3.29055]
[1777375850643,62.66,76258.32,0.0,0.97381,2e-05,3.3024]
[1777375855677,62.66,76260.8,0.0,0.97386,2e-05,3.29699]
[1777375858699,62.66,76247.77,0.0,0.97363,2e-05,3.3204]
[1777375859705,62.66,76242.04,0.0,0.97353,2e-05,3.33076]
[1777375862726,62.65,76246.36,0.0,0.97362,2e-05,3.32211]
[1777375864741,62.65,76253.91,0.0,0.97375,2e-05,3.30781]
[1777375867763,62.65,76264.14,0.0,0.97394,2e-05,3.28852]
[1777375872798,62.64,76276.2,0.0,0.97416,2e-05,3.26577]
[1777375873806,62.64,76288.45,0.0,0.97438,2e-05,3.24341]
[1777375877838,62.64,76282.34,0.0,0.97427,2e-05,3.2542]
[1777375879849,62.64,76277.08,0.0,0.97418,2e-05,3.26356]
[1777375884898,62.64,76270.06,0.0,0.97406,2e-05,3.27638]
[1777375885892,62.64,76258.74,0.0,0.97385,2e-05,3.29752]
[1777375886900,62.65,76249.21,0.0,0.97368,2e-05,3.31543]
[1777375887908,62.65,76247.97,0.0,0.97365,2e-05,3.31805]
[1777375892939,62.66,76253.6,0.0,0.97376,2e-05,3.30642]
[1777375894956,62.66,76247.42,0.0,0.97364,2e-05,3.31847]
[1777375896970,62.66,76242.4,0.0,0.97355,2e-05,3.32837]
[1777375899992,62.67,76247.75,0.0,0.97364,2e-05,3.3194]
[1777375903012,62.67,76252.27,0.0,0.97371,2e-05,3.31202]
[1777375906033,62.68,76245.23,0.0,0.97357,2e-05,3.32596]
[1777375911068,62.68,76241.93,0.0,0.9735,2e-05,3.33353]
[1777375916104,62.69,76241.85,0.0,0.97348,2e-05,3.33511]
[1777375918118,62.69,76252.15,0.0,0.97366,2e-05,3.31666]
[1777375919125,62.7,76249.8,0.0,0.97362,2e-05,3.32131]
[1777375923154,62.7,76256.91,0.0,0.97373,2e-05,3.30943]
[1777375924160,62.7,76259.08,0.0,0.97377,2e-05,3.30577]
[1777375929196,62.71,76259.58,0.0,0.97376,2e-05,3.30681]
[1777375934232,62.72,76261.3,0.0,0.97378,2e-05,3.30526]
[1777375939268,62.73,76256.73,0.0,0.97368,2e-05,3.31523]
[1777375943302,62.74,76251.11,0.0,0.97357,2e-05,3.32646]
[1777375946316,62.74,76244.55,0.0,0.97344,2e-05,3.3397]
[1777375951371,62.75,76239.35,0.0,0.97336,2e-05,3.34775]
[1777375955380,62.75,76247.08,0.0,0.97349,2e-05,3.33454]
[1777375957394,62.76,76260.18,0.0,0.97371,2e-05,3.31102]
[1777375958411,62.76,76270.88,0.0,0.9739,2e-05,3.29175]
[1777375959412,62.76,76276.98,0.0,0.97401,2e-05,3.28098]
[1777375961426,62.76,76282.75,0.0,0.9741,2e-05,3.27124]
[1777375963440,62.77,76291.83,0.0,0.97425,2e-05,3.25556]
[1777375968475,62.78,76281.91,0.0,0.97406,2e-05,3.27571]
[1777375970490,62.78,76275.94,0.0,0.97395,2e-05,3.28736]
[1777375975524,62.79,76275.83,0.0,0.97393,2e-05,3.28941]
[1777375977538,62.8,76282.05,0.0,0.97403,2e-05,3.2788]
[1777375981565,62.81,76276.09,0.0,0.97391,2e-05,3.2912]
[1777375985593,62.87,76270.92,0.0,0.97369,2e-05,3.31406]
[1777375990629,62.95,76268.69,0.0,0.97351,2e-05,3.33317]
[1777375992643,62.98,76259.1,0.0,0.97329,2e-05,3.35592]
[1777375994658,62.98,76253.25,0.0,0.97318,2e-05,3.3672]
[1777375999695,62.99,76245.74,0.0,0.97303,2e-05,3.38218]
[1777376004727,62.99,76247.44,0.0,0.97305,2e-05,3.37996]
[1777376009763,63.0,76248.61,0.0,0.97306,2e-05,3.37871]
[1777376014797,63.0,76250.05,0.0,0.9731,2e-05,3.37404]
[1777376019834,63.0,76250.98,0.0,0.97311,2e-05,3.37324]
[1777376021849,63.01,76259.88,0.0,0.97327,2e-05,3.35715]
[1777376024870,63.01,76265.75,0.0,0.97337,2e-05,3.34697]
[1777376028898,63.02,76270.75,0.0,0.97345,2e-05,3.33869]
[1777376033933,63.02,76268.27,0.0,0.97339,2e-05,3.34443]
[1777376038968,63.04,76268.16,0.0,0.97336,2e-05,3.34772]
[1777376044006,63.06,76265.91,0.0,0.97328,2e-05,3.3567]
[1777376049039,63.07,76263.51,0.0,0.97322,2e-05,3.36214]
[1777376054074,63.07,76263.18,0.0,0.97321,2e-05,3.36373]
[1777376059109,63.08,76260.58,0.0,0.97315,2e-05,3.36951]
[1777376064144,63.08,76259.87,0.0,0.97313,2e-05,3.37178]
[1777376067166,63.09,76265.81,0.0,0.97323,2e-05,3.36137]
[1777376072200,63.09,76265.27,0.0,0.97323,2e-05,3.36049]
[1777376077234,63.1,76266.12,0.0,0.97324,2e-05,3.35997]
[1777376082269,63.1,76263.04,0.0,0.97317,2e-05,3.3667]
[1777376087305,63.11,76264.11,0.0,0.97318,2e-05,3.3657]
[1777376092354,63.11,76262.75,0.0,0.97315,2e-05,3.36937]
[1777376097379,63.12,76266.7,0.0,0.97321,2e-05,3.36304]
[1777376102412,63.12,76265.89,0.0,0.97319,2e-05,3.36555]
[1777376107446,63.13,76263.37,0.0,0.97313,2e-05,3.37116]
[1777376112481,63.13,76262.97,0.0,0.97311,2e-05,3.37284]
[1777376117516,63.14,76263.95,0.0,0.97312,2e-05,3.37195]
[1777376122551,63.14,76261.13,0.0,0.97306,2e-05,3.37809]
[1777376127585,63.15,76256.81,0.0,0.97298,2e-05,3.38692]
[1777376132621,63.15,76269.72,0.0,0.97323,2e-05,3.36089]
[1777376137656,63.16,76271.27,0.0,0.97324,2e-05,3.35904]
[1777376142690,63.16,76272.5,0.0,0.97326,2e-05,3.35775]
[1777376147726,63.17,76277.36,0.0,0.97333,2e-05,3.34981]
[1777376152761,63.17,76277.01,0.0,0.97332,2e-05,3.35155]
[1777376157795,63.18,76276.26,0.0,0.97329,2e-05,3.35402]
[1777376162835,63.22,76275.19,0.0,0.97319,2e-05,3.36466]
[1777376167870,63.27,76275.86,0.0,0.97311,2e-05,3.37339]
[1777376168877,63.27,76270.07,0.0,0.973,2e-05,3.38428]
[1777376173912,63.29,76267.09,0.0,0.97291,2e-05,3.39333]
[1777376174919,63.29,76261.5,0.0,0.97281,2e-05,3.40385]
[1777376175929,63.29,76247.13,0.0,0.97255,2e-05,3.43076]
[1777376176933,63.29,76240.0,0.0,0.97242,2e-05,3.44419]
[1777376181970,63.3,76242.51,0.0,0.97246,2e-05,3.43981]
[1777376187003,63.3,76240.09,0.0,0.97241,2e-05,3.44469]
[1777376192038,63.3,76238.46,0.0,0.9724,2e-05,3.44511]
[1777376197073,63.3,76238.02,0.0,0.97239,2e-05,3.44632]
[1777376202109,63.3,76237.48,0.0,0.97237,2e-05,3.44772]
[1777376207143,63.31,76241.02,0.0,0.97244,2e-05,3.44154]
[1777376212180,63.31,76240.47,0.0,0.97242,2e-05,3.44303]
[1777376217215,63.31,76236.54,0.0,0.97234,2e-05,3.45086]
[1777376222250,63.31,76231.98,0.0,0.97226,2e-05,3.45985]
[1777376227284,63.31,76227.8,0.0,0.97217,2e-05,3.46808]
[1777376232320,63.32,76228.81,0.0,0.97219,2e-05,3.46652]
[1777376237355,63.32,76230.02,0.0,0.97221,2e-05,3.46458]
[1777376241384,63.32,76223.13,0.0,0.97208,2e-05,3.47785]
[1777376243398,63.32,76191.63,0.0,0.97148,2e-05,3.53785]
[1777376244407,63.32,76180.96,0.0,0.97128,2e-05,3.55827]
[1777376245414,63.32,76185.42,0.0,0.97137,2e-05,3.54962]
[1777376247429,63.32,76187.82,0.0,0.97141,2e-05,3.54488]
[1777376250449,63.32,76180.74,0.0,0.97128,2e-05,3.55827]
[1777376251458,63.32,76178.92,0.0,0.97127,2e-05,3.55865]
[1777376256491,63.31,76175.36,0.0,0.97121,2e-05,3.56505]
[1777376259513,63.31,76175.82,0.0,0.97122,2e-05,3.56383]
[1777376264547,63.31,76177.08,0.0,0.97125,2e-05,3.56086]
[1777376269582,63.31,76179.7,0.0,0.9713,2e-05,3.55521]
[1777376274617,63.3,76181.59,0.0,0.97135,2e-05,3.55106]
[1777376276631,63.3,76188.12,0.0,0.97147,2e-05,3.53837]
[1777376281665,63.3,76182.95,0.0,0.97138,2e-05,3.54786]
[1777376284688,63.3,76177.41,0.0,0.97127,2e-05,3.55819]
[1777376289722,63.3,76177.0,0.0,0.97127,2e-05,3.55841]
[1777376294757,63.29,76175.06,0.0,0.97124,2e-05,3.56157]
[1777376296770,63.29,76167.6,0.0,0.9711,2e-05,3.57568]
[1777376300799,63.29,76176.89,0.0,0.97128,2e-05,3.55724]
[1777376303844,63.29,76178.26,0.0,0.97131,2e-05,3.55429]
[1777376308856,63.28,76176.53,0.0,0.97128,2e-05,3.55709]
[1777376313891,63.28,76177.04,0.0,0.97132,2e-05,3.55261]
[1777376317919,63.28,76172.01,0.0,0.97123,2e-05,3.56193]
[1777376322954,63.28,76172.63,0.0,0.97125,2e-05,3.56024]
[1777376326982,63.28,76166.46,0.0,0.97113,2e-05,3.5717]
[1777376330003,63.27,76162.12,0.0,0.97105,2e-05,3.57968]
[1777376333029,63.27,76153.24,0.0,0.97088,2e-05,3.59641]
[1777376334035,63.26,76142.69,0.0,0.9707,2e-05,3.61486]
[1777376335040,63.26,76158.63,0.0,0.97101,2e-05,3.58377]
[1777376336047,63.26,76183.86,0.0,0.97149,2e-05,3.53513]
[1777376337054,63.26,76191.55,0.0,0.97164,2e-05,3.52038]
[1777376342089,63.26,76197.66,0.0,0.97176,2e-05,3.50852]
[1777376344103,63.26,76204.77,0.0,0.97189,2e-05,3.49498]
[1777376345110,63.26,76198.74,0.0,0.97178,2e-05,3.50643]
[1777376350145,63.26,76202.68,0.0,0.97185,2e-05,3.49883]
[1777376355180,63.26,76206.22,0.0,0.97192,2e-05,3.49208]
[1777376357195,63.26,76213.52,0.0,0.97206,2e-05,3.47829]
[1777376358201,63.26,76220.53,0.0,0.97219,2e-05,3.46509]
[1777376359208,63.26,76237.91,0.0,0.97251,2e-05,3.4325]
[1777376364243,63.26,76243.02,0.0,0.9726,2e-05,3.42345]
[1777376369278,63.26,76245.17,0.0,0.97263,2e-05,3.41995]
[1777376373307,63.27,76251.66,0.0,0.97277,2e-05,3.4053]
[1777376375320,63.27,76243.74,0.0,0.97262,2e-05,3.42029]
[1777376376330,63.27,76239.08,0.0,0.97254,2e-05,3.42909]
[1777376378342,63.27,76225.76,0.0,0.97229,2e-05,3.4542]
[1777376382370,63.27,76214.25,0.0,0.97207,2e-05,3.47604]
[1777376384411,63.27,76206.55,0.0,0.97193,2e-05,3.49062]
[1777376387409,63.27,76197.39,0.0,0.97176,2e-05,3.50795]
[1777376388414,63.27,76190.8,0.0,0.97163,2e-05,3.52045]
[1777376393453,63.27,76190.85,0.0,0.97164,2e-05,3.52006]
[1777376394456,63.27,76185.81,0.0,0.97154,2e-05,3.52963]
[1777376395466,63.27,76177.14,0.0,0.97138,2e-05,3.54617]
[1777376396472,63.27,76178.19,0.0,0.9714,2e-05,3.54405]
[1777376398486,63.26,76188.86,0.0,0.9716,2e-05,3.52342]
[1777376399493,63.26,76194.06,0.0,0.9717,2e-05,3.51342]
[1777376401507,63.26,76194.26,0.0,0.97171,2e-05,3.51294]
[1777376402515,63.26,76187.18,0.0,0.97157,2e-05,3.5264]
[1777376403522,63.26,76180.07,0.0,0.97144,2e-05,3.53994]
[1777376404528,63.26,76178.78,0.0,0.97142,2e-05,3.54232]
[1777376408557,63.26,76174.66,0.0,0.97134,2e-05,3.54978]
[1777376413591,63.26,76175.66,0.0,0.97137,2e-05,3.54727]
[1777376416612,63.26,76183.15,0.0,0.97151,2e-05,3.53257]
[1777376417619,63.26,76183.73,0.0,0.97152,2e-05,3.53138]
[1777376422654,63.25,76178.68,0.0,0.97143,2e-05,3.54062]
[1777376427692,63.25,76178.22,0.0,0.97143,2e-05,3.54102]
[1777376429705,63.25,76189.57,0.0,0.97165,2e-05,3.51906]
[1777376434762,63.25,76195.52,0.0,0.97178,2e-05,3.50449]
[1777376437759,63.25,76199.82,0.0,0.97186,2e-05,3.49625]
[1777376439798,63.25,76210.59,0.0,0.97207,2e-05,3.47582]
[1777376440784,63.25,76217.26,0.0,0.97219,2e-05,3.46325]
[1777376441793,63.25,76224.6,0.0,0.97233,2e-05,3.44948]
[1777376446827,63.25,76221.93,0.0,0.97227,2e-05,3.45486]
[1777376451862,63.24,76222.54,0.0,0.9723,2e-05,3.45209]
[1777376453875,63.24,76212.73,0.0,0.97212,2e-05,3.46993]
[1777376458911,63.23,76209.98,0.0,0.97209,2e-05,3.4734]
[1777376463946,63.23,76207.11,0.0,0.97203,2e-05,3.47913]
[1777376465959,63.23,76200.19,0.0,0.9719,2e-05,3.49234]
[1777376468985,63.23,76196.51,0.0,0.97183,2e-05,3.4994]
[1777376470994,63.23,76179.32,0.0,0.97151,2e-05,3.53219]
[1777376472002,63.23,76167.82,0.0,0.97129,2e-05,3.5542]
[1777376473008,63.23,76160.44,0.0,0.97115,2e-05,3.56831]
[1777376478042,63.23,76162.46,0.0,0.97119,2e-05,3.56387]
[1777376482071,63.23,76169.11,0.0,0.97132,2e-05,3.55066]
[1777376484085,63.23,76174.81,0.0,0.97143,2e-05,3.53956]
[1777376486098,63.22,76170.75,0.0,0.97136,2e-05,3.54718]
[1777376491133,63.22,76165.56,0.0,0.97129,2e-05,3.55367]
[1777376494155,63.22,76170.84,0.0,0.97139,2e-05,3.54322]
[1777376497177,63.22,76177.84,0.0,0.97153,2e-05,3.52957]
[1777376501206,63.22,76171.53,0.0,0.97141,2e-05,3.5414]
[1777376503237,63.22,76166.46,0.0,0.97131,2e-05,3.55096]
[1777376505246,63.22,76174.39,0.0,0.97147,2e-05,3.53556]
[1777376510281,63.21,76175.57,0.0,0.97149,2e-05,3.53296]
[1777376515318,63.21,76173.99,0.0,0.97147,2e-05,3.5356]
[1777376519346,63.21,76178.29,0.0,0.97155,2e-05,3.5271]
[1777376522370,63.21,76185.12,0.0,0.97168,2e-05,3.51389]
[1777376523376,63.21,76190.66,0.0,0.97179,2e-05,3.5033]
[1777376528413,63.21,76187.42,0.0,0.97173,2e-05,3.50936]
[1777376530426,63.21,76194.61,0.0,0.97186,2e-05,3.49564]
[1777376533447,63.21,76202.43,0.0,0.97201,2e-05,3.48082]
[1777376535462,63.21,76211.07,0.0,0.97217,2e-05,3.46454]
[1777376536469,63.21,76218.58,0.0,0.97231,2e-05,3.45044]
[1777376539489,63.21,76212.31,0.0,0.97219,2e-05,3.46247]
[1777376544524,63.21,76212.52,0.0,0.97219,2e-05,3.46235]
[1777376549563,63.21,76212.62,0.0,0.97219,2e-05,3.46246]
[1777376554594,63.22,76211.06,0.0,0.97218,2e-05,3.46274]
[1777376559629,63.22,76207.57,0.0,0.97211,2e-05,3.46968]
[1777376562647,63.22,76205.93,0.0,0.97208,2e-05,3.47294]
[1777376566677,63.21,76213.16,0.0,0.97223,2e-05,3.45791]
[1777376571713,63.2,76216.33,0.0,0.9723,2e-05,3.45034]
[1777376573727,63.2,76223.05,0.0,0.97243,2e-05,3.43707]
[1777376574734,63.2,76224.93,0.0,0.97247,2e-05,3.43326]
[1777376575741,63.2,76231.04,0.0,0.97259,2e-05,3.42152]
[1777376576748,63.2,76233.69,0.0,0.97264,2e-05,3.4163]
[1777376581783,63.19,76235.05,0.0,0.97267,2e-05,3.41251]
[1777376586818,63.17,76232.17,0.0,0.97266,2e-05,3.41403]
[1777376589843,63.15,76230.48,0.0,0.97266,2e-05,3.41408]
[1777376591852,63.15,76230.95,0.0,0.97268,2e-05,3.41165]
[1777376596888,63.13,76227.85,0.0,0.97266,2e-05,3.41358]
[1777376598902,63.12,76221.96,0.0,0.97257,2e-05,3.42305]
[1777376603937,63.1,76221.94,0.0,0.97261,2e-05,3.41915]
[1777376608971,63.08,76219.51,0.0,0.9726,2e-05,3.41981]
[1777376614007,63.06,76220.47,0.0,0.97267,2e-05,3.41122]
[1777376619042,63.04,76215.88,0.0,0.97263,2e-05,3.41601]
[1777376621056,63.03,76221.26,0.0,0.97274,2e-05,3.40444]
[1777376626093,63.02,76222.06,0.0,0.97278,2e-05,3.40031]
[1777376629114,63.01,76227.1,0.0,0.97288,2e-05,3.3903]
[1777376634149,63.01,76227.34,0.0,0.97289,2e-05,3.38888]
[1777376639184,63.0,76227.35,0.0,0.9729,2e-05,3.38787]
[1777376644219,63.0,76226.59,0.0,0.9729,2e-05,3.3883]
[1777376649254,62.99,76225.24,0.0,0.97288,2e-05,3.38982]
[1777376655297,62.99,76225.49,0.0,0.9729,2e-05,3.38819]
[1777376661338,62.98,76220.59,0.0,0.97282,2e-05,3.39615]
[1777376665366,62.98,76214.46,0.0,0.97271,2e-05,3.40683]
[1777376670401,62.97,76211.29,0.0,0.97267,2e-05,3.41166]
[1777376674429,62.97,76217.39,0.0,0.97281,2e-05,3.3964]
[1777376675436,62.97,76225.88,0.0,0.97297,2e-05,3.38037]
[1777376680471,62.96,76235.46,0.0,0.97315,2e-05,3.36174]
[1777376685508,62.96,76232.56,0.0,0.9731,2e-05,3.36641]
[1777376690544,62.96,76231.52,0.0,0.97309,2e-05,3.36758]
[1777376695580,62.95,76234.24,0.0,0.97315,2e-05,3.36177]
[1777376697595,62.95,76239.61,0.0,0.97325,2e-05,3.35153]
[1777376700615,62.95,76246.72,0.0,0.97338,2e-05,3.33801]
[1777376702629,62.95,76252.0,0.0,0.97348,2e-05,3.32807]
[1777376705650,62.95,76247.96,0.0,0.97341,2e-05,3.33522]
[1777376707664,62.94,76242.2,0.0,0.97331,2e-05,3.34561]
[1777376712699,62.94,76241.96,0.0,0.97331,2e-05,3.34538]
[1777376714714,62.94,76247.66,0.0,0.97341,2e-05,3.3346]
[1777376719749,62.94,76252.07,0.0,0.9735,2e-05,3.3259]
[1777376724784,62.93,76260.73,0.0,0.97366,2e-05,3.30942]
[1777376728813,62.93,76255.41,0.0,0.97357,2e-05,3.3188]
[1777376731835,62.93,76247.94,0.0,0.97346,2e-05,3.3293]
[1777376732840,62.93,76243.77,0.0,0.97338,2e-05,3.33686]
[1777376733847,62.93,76238.28,0.0,0.97329,2e-05,3.34687]
[1777376735861,62.93,76236.25,0.0,0.97325,2e-05,3.3503]
[1777376740896,62.92,76231.72,0.0,0.97318,2e-05,3.35786]
[1777376743917,62.92,76225.74,0.0,0.97307,2e-05,3.36843]
[1777376748951,62.91,76221.92,0.0,0.97301,2e-05,3.37461]
[1777376753987,62.91,76215.64,0.0,0.97291,2e-05,3.38538]
[1777376759022,62.9,76210.61,0.0,0.97283,2e-05,3.3938]
[1777376764059,62.9,76207.51,0.0,0.97278,2e-05,3.3986]
[1777376765065,62.9,76202.01,0.0,0.97267,2e-05,3.40911]
[1777376768089,62.9,76201.84,0.0,0.97267,2e-05,3.40974]
[1777376770100,62.9,76193.25,0.0,0.97251,2e-05,3.42621]
[1777376775135,62.91,76190.99,0.0,0.97246,2e-05,3.43113]
[1777376777211,62.91,76184.56,0.0,0.97234,2e-05,3.44349]
[1777376779163,62.91,76198.06,0.0,0.97258,2e-05,3.41826]
[1777376784199,62.91,76197.79,0.0,0.97257,2e-05,3.41947]
[1777376789236,62.92,76202.88,0.0,0.97266,2e-05,3.41057]
[1777376792255,62.92,76211.83,0.0,0.97284,2e-05,3.39129]
[1777376794269,62.92,76218.27,0.0,0.97296,2e-05,3.37964]
[1777376797290,62.92,76221.6,0.0,0.97301,2e-05,3.37403]
[1777376800312,62.92,76227.02,0.0,0.97311,2e-05,3.36382]
[1777376805347,62.92,76224.12,0.0,0.97307,2e-05,3.3684]
[1777376808368,62.92,76217.44,0.0,0.97295,2e-05,3.38031]
[1777376812396,62.91,76209.84,0.0,0.97282,2e-05,3.39375]
[1777376817430,62.91,76208.06,0.0,0.9728,2e-05,3.39605]
[1777376822467,62.9,76208.19,0.0,0.9728,2e-05,3.39521]
[1777376823474,62.9,76203.24,0.0,0.97271,2e-05,3.40467]
[1777376828510,62.91,76210.73,0.0,0.97285,2e-05,3.39076]
[1777376834551,62.9,76213.05,0.0,0.9729,2e-05,3.38571]
[1777376839586,62.9,76215.22,0.0,0.97295,2e-05,3.38079]
[1777376844621,62.89,76215.59,0.0,0.97296,2e-05,3.37929]
[1777376849656,62.89,76216.33,0.0,0.97298,2e-05,3.37714]
[1777376854691,62.89,76216.93,0.0,0.97302,2e-05,3.37236]
[1777376859725,62.88,76213.38,0.0,0.97296,2e-05,3.37827]
[1777376864769,62.88,76211.8,0.0,0.97294,2e-05,3.38048]
[1777376869804,62.87,76212.11,0.0,0.97295,2e-05,3.37918]
[1777376874853,62.87,76199.95,0.0,0.97274,2e-05,3.40121]
[1777376875850,62.87,76195.19,0.0,0.97265,2e-05,3.40995]
[1777376880935,62.86,76195.28,0.0,0.97266,2e-05,3.40879]
[1777376884964,62.86,76187.95,0.0,0.97253,2e-05,3.42176]
[1777376889995,62.86,76191.41,0.0,0.97259,2e-05,3.41608]
[1777376894026,62.87,76183.2,0.0,0.97243,2e-05,3.43224]
[1777376896040,62.87,76177.42,0.0,0.97232,2e-05,3.44346]
[1777376901077,62.87,76171.87,0.0,0.97221,2e-05,3.45466]
[1777376903093,62.87,76170.56,0.0,0.97218,2e-05,3.45737]
[1777376908128,62.88,76171.14,0.0,0.97219,2e-05,3.45677]
[1777376913163,62.88,76170.65,0.0,0.9722,2e-05,3.45518]
[1777376918233,62.88,76173.58,0.0,0.97225,2e-05,3.45021]
[1777376923237,62.88,76172.35,0.0,0.97222,2e-05,3.45307]
[1777376928268,62.89,76170.35,0.0,0.97218,2e-05,3.45735]
[1777376933303,62.89,76168.02,0.0,0.97213,2e-05,3.46224]
[1777376938338,62.89,76165.62,0.0,0.97208,2e-05,3.46719]
[1777376943373,62.89,76163.89,0.0,0.97204,2e-05,3.47082]
[1777376948409,62.89,76159.12,0.0,0.97195,2e-05,3.48016]
[1777376950423,62.89,76150.37,0.0,0.97179,2e-05,3.49692]
[1777376955458,62.89,76144.73,0.0,0.97168,2e-05,3.50775]
[1777376958479,62.89,76149.3,0.0,0.97176,2e-05,3.49901]
[1777376963514,62.9,76148.71,0.0,0.97175,2e-05,3.50023]
[1777376966534,62.9,76143.39,0.0,0.97165,2e-05,3.51049]
[1777376971570,62.9,76137.31,0.0,0.97156,2e-05,3.51918]
[1777376973584,62.9,76131.63,0.0,0.97145,2e-05,3.53007]
[1777376978619,62.89,76126.95,0.0,0.97136,2e-05,3.53891]
[1777376983654,62.89,76127.41,0.0,0.97137,2e-05,3.53776]
[1777376986675,62.89,76123.08,0.0,0.97129,2e-05,3.54594]
[1777376988729,62.89,76111.23,0.0,0.97106,2e-05,3.56876]
[1777376990704,62.88,76108.47,0.0,0.97102,2e-05,3.57284]
[1777376993723,62.88,76119.18,0.0,0.97124,2e-05,3.55072]
[1777376998759,62.88,76117.79,0.0,0.97122,2e-05,3.55295]
[1777377003795,62.87,76121.75,0.0,0.9713,2e-05,3.5448]
[1777377008832,62.87,76124.26,0.0,0.97135,2e-05,3.5395]
[1777377013867,62.87,76123.47,0.0,0.97134,2e-05,3.54058]
[1777377016888,62.87,76116.81,0.0,0.97122,2e-05,3.55317]
[1777377019909,62.87,76121.85,0.0,0.97132,2e-05,3.54312]
[1777377024944,62.86,76127.88,0.0,0.97144,2e-05,3.53103]
[1777377029979,62.86,76126.77,0.0,0.97142,2e-05,3.5328]
[1777377030987,62.86,76136.18,0.0,0.9716,2e-05,3.51462]
[1777377031993,62.86,76146.11,0.0,0.97181,2e-05,3.49254]
[1777377037028,62.86,76137.6,0.0,0.97165,2e-05,3.50883]
[1777377042063,62.86,76139.05,0.0,0.97168,2e-05,3.50593]
[1777377043072,62.86,76144.96,0.0,0.97179,2e-05,3.4946]
[1777377046096,62.86,76134.93,0.0,0.9716,2e-05,3.51384]
[1777377047102,62.86,76118.15,0.0,0.97128,2e-05,3.54615]
[1777377052135,62.86,76124.4,0.0,0.9714,2e-05,3.53361]
[1777377057173,62.86,76129.34,0.0,0.9715,2e-05,3.52377]
[1777377062230,62.86,76129.6,0.0,0.97151,2e-05,3.52307]
[1777377063264,62.86,76134.95,0.0,0.97161,2e-05,3.51271]
[1777377064244,62.85,76141.97,0.0,0.97175,2e-05,3.49914]
[1777377065251,62.85,76141.96,0.0,0.97175,2e-05,3.49915]
[1777377070285,62.85,76140.99,0.0,0.97173,2e-05,3.50097]
[1777377073308,62.85,76135.87,0.0,0.97163,2e-05,3.51075]
[1777377077335,62.85,76130.23,0.0,0.97153,2e-05,3.5215]
[1777377080355,62.85,76125.73,0.0,0.97144,2e-05,3.53002]
[1777377085391,62.85,76129.19,0.0,0.97151,2e-05,3.52306]
[1777377090425,62.84,76130.22,0.0,0.97154,2e-05,3.51978]
[1777377095461,62.83,76128.91,0.0,0.97157,2e-05,3.51639]
[1777377100497,62.82,76127.66,0.0,0.97157,2e-05,3.51582]
[1777377101503,62.81,76132.84,0.0,0.97168,2e-05,3.50526]
[1777377102512,62.81,76134.77,0.0,0.97172,2e-05,3.50098]
[1777377107545,62.8,76136.64,0.0,0.97178,2e-05,3.49458]
[1777377112580,62.78,76135.9,0.0,0.9718,2e-05,3.49325]
[1777377117615,62.77,76134.31,0.0,0.97179,2e-05,3.49356]
[1777377122651,62.75,76130.26,0.0,0.97174,2e-05,3.49862]
[1777377123660,62.75,76124.97,0.0,0.97164,2e-05,3.50824]
[1777377125671,62.75,76125.1,0.0,0.97166,2e-05,3.50685]
[1777377128692,62.74,76128.66,0.0,0.97174,2e-05,3.49833]
[1777377133727,62.72,76128.0,0.0,0.97176,2e-05,3.49687]
[1777377138762,62.72,76126.46,0.0,0.97174,2e-05,3.49873]
[1777377143797,62.72,76124.2,0.0,0.9717,2e-05,3.50302]
[1777377145811,62.72,76118.65,0.0,0.97159,2e-05,3.51368]
[1777377149840,62.72,76126.0,0.0,0.97173,2e-05,3.49939]
[1777377154873,62.72,76124.12,0.0,0.97172,2e-05,3.49992]
[1777377157895,62.71,76120.7,0.0,0.97166,2e-05,3.50585]
[1777377162929,62.71,76122.85,0.0,0.9717,2e-05,3.50137]
[1777377167965,62.71,76122.45,0.0,0.9717,2e-05,3.50207]
[1777377173002,62.71,76116.06,0.0,0.97158,2e-05,3.51428]
[1777377175017,62.71,76114.99,0.0,0.97156,2e-05,3.51553]
[1777377179049,62.7,76120.99,0.0,0.97168,2e-05,3.50354]
[1777377183075,62.7,76126.2,0.0,0.97178,2e-05,3.49355]
[1777377188111,62.7,76122.22,0.0,0.9717,2e-05,3.50129]
[1777377193145,62.7,76125.92,0.0,0.97178,2e-05,3.49421]
[1777377198182,62.7,76123.54,0.0,0.97173,2e-05,3.49883]
[1777377200269,62.7,76116.74,0.0,0.9716,2e-05,3.51193]
[1777377202209,62.7,76115.95,0.0,0.97159,2e-05,3.51333]
[1777377206237,62.7,76112.7,0.0,0.97152,2e-05,3.51948]
[1777377209258,62.7,76106.2,0.0,0.9714,2e-05,3.53195]
[1777377210269,62.7,76107.55,0.0,0.97143,2e-05,3.52928]
[1777377215300,62.7,76106.66,0.0,0.97144,2e-05,3.52719]
[1777377219337,62.7,76101.64,0.0,0.97134,2e-05,3.53668]
[1777377221350,62.7,76123.26,0.0,0.97176,2e-05,3.49475]
[1777377222358,62.7,76132.28,0.0,0.97193,2e-05,3.47744]
[1777377223368,62.7,76135.98,0.0,0.972,2e-05,3.47036]
[1777377224374,62.7,76130.13,0.0,0.97189,2e-05,3.48159]
[1777377225378,62.7,76123.95,0.0,0.97177,2e-05,3.4935]
[1777377226388,62.69,76116.64,0.0,0.97164,2e-05,3.50707]
[1777377228402,62.69,76115.41,0.0,0.97163,2e-05,3.50834]
[1777377233437,62.68,76120.13,0.0,0.97174,2e-05,3.49704]
[1777377234444,62.68,76119.82,0.0,0.97173,2e-05,3.49763]
[1777377239479,62.68,76118.84,0.0,0.97171,2e-05,3.4995]
[1777377244514,62.68,76116.17,0.0,0.97166,2e-05,3.50459]
[1777377249549,62.68,76117.05,0.0,0.97168,2e-05,3.50282]
[1777377254584,62.68,76114.69,0.0,0.97164,2e-05,3.50728]
[1777377256598,62.68,76121.35,0.0,0.97176,2e-05,3.49442]
[1777377261632,62.68,76120.26,0.0,0.97174,2e-05,3.4965]
[1777377266670,62.68,76127.11,0.0,0.97187,2e-05,3.48332]
[1777377268683,62.68,76129.15,0.0,0.97191,2e-05,3.47945]
[1777377273719,62.68,76129.73,0.0,0.97195,2e-05,3.47544]
[1777377278754,62.68,76128.96,0.0,0.97193,2e-05,3.47703]
[1777377283788,62.68,76130.28,0.0,0.97195,2e-05,3.4746]
[1777377285804,62.68,76135.43,0.0,0.97205,2e-05,3.4648]
[1777377287819,62.68,76142.59,0.0,0.97219,2e-05,3.45084]
[1777377292855,62.67,76142.29,0.0,0.9722,2e-05,3.44978]
[1777377296881,62.66,76136.39,0.0,0.9721,2e-05,3.45975]
[1777377301917,62.65,76141.26,0.0,0.97221,2e-05,3.44883]
[1777377303930,62.65,76144.48,0.0,0.97228,2e-05,3.4421]
[1777377306954,62.65,76150.54,0.0,0.9724,2e-05,3.42971]
[1777377307959,62.64,76160.32,0.0,0.97258,2e-05,3.41091]
[1777377308966,62.64,76169.12,0.0,0.97275,2e-05,3.39407]
[1777377309972,62.64,76169.84,0.0,0.97276,2e-05,3.3925]
[1777377312993,62.64,76178.77,0.0,0.97294,2e-05,3.37457]
[1777377314000,62.63,76186.8,0.0,0.9731,2e-05,3.35883]
[1777377315012,62.63,76194.15,0.0,0.97324,2e-05,3.34442]
[1777377316016,62.63,76201.92,0.0,0.97338,2e-05,3.32931]
[1777377317023,62.62,76199.38,0.0,0.97334,2e-05,3.3334]
[1777377321159,62.61,76177.2,0.0,0.97297,2e-05,3.37162]
[1777377323065,62.6,76167.58,0.0,0.9728,2e-05,3.38899]
[1777377324072,62.6,76169.72,0.0,0.97284,2e-05,3.38476]
[1777377329107,62.6,76174.85,0.0,0.97294,2e-05,3.37411]
[1777377333135,62.58,76180.07,0.0,0.97308,2e-05,3.35906]
[1777377338170,62.57,76183.2,0.0,0.97318,2e-05,3.34975]
[1777377340185,62.56,76188.97,0.0,0.97329,2e-05,3.33762]
[1777377341302,62.56,76198.46,0.0,0.97347,2e-05,3.31931]
[1777377342198,62.55,76198.51,0.0,0.97348,2e-05,3.31857]
[1777377347232,62.54,76200.71,0.0,0.97355,2e-05,3.31134]
[1777377349246,62.53,76203.49,0.0,0.97361,2e-05,3.30497]
[1777377351372,62.52,76209.17,0.0,0.97373,2e-05,3.29327]
[1777377355290,62.51,76210.2,0.0,0.97377,2e-05,3.28904]
[1777377360325,62.5,76213.32,0.0,0.97385,2e-05,3.28048]
[1777377361444,62.5,76208.14,0.0,0.97376,2e-05,3.28947]
[1777377364354,62.49,76200.48,0.0,0.97364,2e-05,3.30194]
[1777377365359,62.48,76196.69,0.0,0.97358,2e-05,3.30837]
[1777377368380,62.47,76204.18,0.0,0.97373,2e-05,3.29274]
[1777377373419,62.46,76203.53,0.0,0.97374,2e-05,3.29109]
[1777377378453,62.44,76205.47,0.0,0.97381,2e-05,3.2847]
[1777377380468,62.44,76212.18,0.0,0.97394,2e-05,3.27123]
[1777377382481,62.43,76207.34,0.0,0.97386,2e-05,3.27908]
[1777377384495,62.43,76187.72,0.0,0.97352,2e-05,3.31431]
[1777377385502,62.43,76169.62,0.0,0.97319,2e-05,3.3475]
[1777377386508,62.42,76170.83,0.0,0.97322,2e-05,3.34463]
[1777377387516,62.42,76169.27,0.0,0.9732,2e-05,3.34689]
[1777377391544,62.41,76161.96,0.0,0.97311,2e-05,3.35498]
[1777377395572,62.39,76168.74,0.0,0.97327,2e-05,3.33893]
[1777377400607,62.37,76170.4,0.0,0.97333,2e-05,3.3326]
[1777377405649,62.36,76170.08,0.0,0.97335,2e-05,3.33001]
[1777377409670,62.35,76175.11,0.0,0.97346,2e-05,3.31916]
[1777377414705,62.35,76180.96,0.0,0.97357,2e-05,3.3078]
[1777377419740,62.33,76185.18,0.0,0.97368,2e-05,3.29695]
[1777377421866,62.32,76191.26,0.0,0.9738,2e-05,3.2845]
[1777377423768,62.32,76193.94,0.0,0.97386,2e-05,3.27838]
[1777377428803,62.3,76194.82,0.0,0.9739,2e-05,3.27395]
[1777377433838,62.29,76193.91,0.0,0.97391,2e-05,3.27284]
[1777377438873,62.27,76196.95,0.0,0.97399,2e-05,3.26449]
[1777377442006,62.27,76186.86,0.0,0.97382,2e-05,3.28149]
[1777377443908,62.26,76185.33,0.0,0.9738,2e-05,3.28373]
[1777377448944,62.26,76184.09,0.0,0.97378,2e-05,3.2858]
[1777377452972,62.26,76179.09,0.0,0.97372,2e-05,3.29143]
[1777377457000,62.25,76174.06,0.0,0.97364,2e-05,3.30002]
[1777377460021,62.24,76167.92,0.0,0.97354,2e-05,3.30967]
[1777377461027,62.24,76165.5,0.0,0.9735,2e-05,3.31357]
[1777377464049,62.23,76160.89,0.0,0.97344,2e-05,3.32031]
[1777377467071,62.23,76156.94,0.0,0.97337,2e-05,3.32684]
[1777377472217,62.23,76157.0,0.0,0.97338,2e-05,3.32617]
[1777377478151,62.22,76158.34,0.0,0.97341,2e-05,3.32245]
[1777377483182,62.22,76161.5,0.0,0.97348,2e-05,3.31609]
[1777377485197,62.21,76164.16,0.0,0.97354,2e-05,3.30994]
[1777377487211,62.2,76174.1,0.0,0.97373,2e-05,3.29029]
[1777377488218,62.2,76179.62,0.0,0.97383,2e-05,3.27951]
[1777377493253,62.19,76181.94,0.0,0.9739,2e-05,3.27257]
[1777377498288,62.17,76184.74,0.0,0.97398,2e-05,3.26477]
[1777377503323,62.16,76186.11,0.0,0.97403,2e-05,3.25965]
[1777377507351,62.15,76191.73,0.0,0.97415,2e-05,3.24726]
[1777377512499,62.14,76189.72,0.0,0.97416,2e-05,3.24557]
[1777377518428,62.12,76186.21,0.0,0.97412,2e-05,3.24906]
[1777377523463,62.11,76184.69,0.0,0.97412,2e-05,3.24938]
[1777377528498,62.1,76182.18,0.0,0.9741,2e-05,3.2515]
[1777377533533,62.08,76185.76,0.0,0.97418,2e-05,3.24242]
[1777377539576,62.07,76186.21,0.0,0.97422,2e-05,3.23866]
[1777377544610,62.06,76187.93,0.0,0.97427,2e-05,3.23308]
[1777377549647,62.04,76190.11,0.0,0.97433,2e-05,3.2267]
[1777377554683,62.03,76191.01,0.0,0.97437,2e-05,3.22269]
[1777377559717,62.0,76191.9,0.0,0.97445,2e-05,3.21468]
[1777377564751,61.86,76187.35,0.0,0.97461,2e-05,3.19725]
[1777377569789,61.78,76195.91,0.0,0.97492,2e-05,3.16562]
[1777377570799,61.74,76205.56,0.0,0.97515,2e-05,3.14085]
[1777377571809,61.74,76204.87,0.0,0.97517,2e-05,3.13895]
[1777377574826,61.74,76195.76,0.0,0.97502,2e-05,3.15448]
[1777377579862,61.7,76198.61,0.0,0.97514,2e-05,3.14179]
[1777377584903,61.69,76197.7,0.0,0.97514,2e-05,3.14188]
[1777377589931,61.68,76197.76,0.0,0.97515,2e-05,3.14024]
[1777377594967,61.67,76205.06,0.0,0.97529,2e-05,3.12554]
[1777377595973,61.67,76210.15,0.0,0.97538,2e-05,3.1161]
[1777377596981,61.67,76213.1,0.0,0.97544,2e-05,3.11054]
[1777377598995,61.67,76218.52,0.0,0.97553,2e-05,3.10033]
[1777377602023,61.66,76224.44,0.0,0.97564,2e-05,3.08906]
[1777377603140,61.66,76240.84,0.0,0.97592,2e-05,3.05965]
[1777377604034,61.66,76240.84,0.0,0.97593,2e-05,3.05949]
[1777377606048,61.66,76239.77,0.0,0.97591,2e-05,3.06109]
[1777377608062,61.66,76245.07,0.0,0.976,2e-05,3.0514]
[1777377611083,61.65,76246.39,0.0,0.97604,2e-05,3.04762]
[1777377615110,61.63,76239.47,0.0,0.97595,2e-05,3.05644]
[1777377616118,61.63,76232.94,0.0,0.97584,2e-05,3.06791]
[1777377617127,61.63,76229.31,0.0,0.97578,2e-05,3.07423]
[1777377619141,61.63,76225.1,0.0,0.97571,2e-05,3.08142]
[1777377621169,61.63,76218.07,0.0,0.9756,2e-05,3.09366]
[1777377622167,61.63,76210.41,0.0,0.97547,2e-05,3.10722]
[1777377623383,61.63,76207.18,0.0,0.97541,2e-05,3.11282]
[1777377626192,61.62,76195.77,0.0,0.97522,2e-05,3.13275]
[1777377627200,61.62,76192.39,0.0,0.97516,2e-05,3.13862]
[1777377629217,61.62,76189.95,0.0,0.97513,2e-05,3.14251]
[1777377633455,61.61,76184.23,0.0,0.97506,2e-05,3.14899]
[1777377635254,61.61,76184.41,0.0,0.97507,2e-05,3.14811]
[1777377639284,61.61,76177.96,0.0,0.97496,2e-05,3.15872]
[1777377641297,61.6,76173.97,0.0,0.9749,2e-05,3.1654]
[1777377646335,61.59,76179.79,0.0,0.97501,2e-05,3.1533]
[1777377651367,61.59,76189.15,0.0,0.97519,2e-05,3.13493]
[1777377652374,61.59,76190.47,0.0,0.97522,2e-05,3.13229]
[1777377655396,61.58,76201.4,0.0,0.97541,2e-05,3.11182]
[1777377656403,61.58,76205.39,0.0,0.97549,2e-05,3.10443]
[1777377661437,61.58,76203.34,0.0,0.97546,2e-05,3.1073]
[1777377666473,61.57,76195.18,0.0,0.97533,2e-05,3.12057]
[1777377671508,61.56,76198.85,0.0,0.9754,2e-05,3.1128]
[1777377673739,61.56,76192.28,0.0,0.97529,2e-05,3.12418]
[1777377678557,61.55,76181.53,0.0,0.97512,2e-05,3.14236]
[1777377680571,61.55,76174.89,0.0,0.97501,2e-05,3.15384]
[1777377682585,61.55,76168.89,0.0,0.97491,2e-05,3.16416]
[1777377687622,61.54,76166.52,0.0,0.97488,2e-05,3.16691]
[1777377688631,61.54,76173.4,0.0,0.975,2e-05,3.15437]
[1777377689638,61.54,76183.72,0.0,0.97519,2e-05,3.13509]
[1777377690645,61.54,76196.71,0.0,0.97542,2e-05,3.1114]
[1777377692661,61.53,76202.71,0.0,0.97555,2e-05,3.09739]
[1777377697694,61.53,76196.83,0.0,0.97545,2e-05,3.10705]
[1777377698701,61.53,76187.61,0.0,0.97529,2e-05,3.12344]
[1777377703736,61.52,76185.23,0.0,0.97526,2e-05,3.12656]
[1777377704743,61.52,76177.18,0.0,0.97513,2e-05,3.14088]
[1777377709779,61.51,76182.46,0.0,0.97523,2e-05,3.13002]
[1777377714814,61.51,76184.04,0.0,0.97527,2e-05,3.12593]
[1777377719850,61.5,76188.53,0.0,0.97536,2e-05,3.11662]
[1777377724885,61.49,76187.97,0.0,0.97536,2e-05,3.11649]
[1777377729920,61.49,76188.29,0.0,0.97538,2e-05,3.11478]
[1777377731934,61.49,76195.59,0.0,0.97551,2e-05,3.10119]
[1777377732941,61.49,76189.2,0.0,0.9754,2e-05,3.11249]
[1777377733948,61.48,76190.0,0.0,0.97541,2e-05,3.11083]
[1777377738983,61.48,76190.76,0.0,0.97544,2e-05,3.10836]
[1777377743010,61.47,76197.59,0.0,0.97556,2e-05,3.09521]
[1777377745024,61.47,76198.84,0.0,0.97559,2e-05,3.09259]
[1777377750060,61.47,76200.04,0.0,0.97562,2e-05,3.0895]
[1777377754305,61.46,76194.85,0.0,0.97556,2e-05,3.09529]
[1777377757110,61.46,76203.77,0.0,0.97572,2e-05,3.07873]
[1777377758117,61.46,76208.29,0.0,0.97579,2e-05,3.07049]
[1777377760134,61.46,76209.7,0.0,0.97582,2e-05,3.0677]
[1777377765168,61.45,76210.04,0.0,0.97583,2e-05,3.06645]
[1777377770202,61.45,76204.49,0.0,0.97574,2e-05,3.07576]
[1777377772216,61.45,76199.04,0.0,0.97565,2e-05,3.08527]
[1777377777252,61.45,76197.1,0.0,0.97563,2e-05,3.08804]
[1777377778258,61.45,76191.81,0.0,0.97554,2e-05,3.09741]
[1777377779265,61.44,76191.15,0.0,0.97553,2e-05,3.09844]
[1777377784519,61.44,76193.1,0.0,0.97557,2e-05,3.09412]
[1777377790343,61.44,76196.54,0.0,0.97564,2e-05,3.08697]
[1777377795377,61.43,76199.67,0.0,0.9757,2e-05,3.08058]
[1777377800412,61.43,76201.39,0.0,0.97573,2e-05,3.07674]
[1777377805448,61.42,76205.78,0.0,0.97582,2e-05,3.06819]
[1777377810483,61.42,76203.0,0.0,0.97577,2e-05,3.07251]
[1777377815519,61.42,76204.45,0.0,0.97583,2e-05,3.06646]
[1777377820554,61.41,76196.01,0.0,0.97569,2e-05,3.08095]
[1777377821561,61.41,76194.14,0.0,0.97566,2e-05,3.08416]
[1777377823575,61.41,76202.93,0.0,0.97581,2e-05,3.06811]
[1777377824800,61.41,76207.29,0.0,0.97589,2e-05,3.06008]
[1777377830624,61.41,76205.6,0.0,0.97586,2e-05,3.0624]
[1777377834869,61.4,76198.92,0.0,0.97575,2e-05,3.07388]
[1777377840694,61.4,76202.45,0.0,0.97582,2e-05,3.06682]
[1777377845729,61.4,76197.9,0.0,0.97575,2e-05,3.07429]
[1777377848751,61.39,76204.09,0.0,0.97586,2e-05,3.06283]
[1777377851772,61.39,76198.94,0.0,0.97577,2e-05,3.07164]
[1777377856807,61.39,76196.71,0.0,0.97574,2e-05,3.07486]
[1777377861844,61.38,76196.97,0.0,0.97576,2e-05,3.0736]
[1777377866877,61.38,76199.84,0.0,0.97581,2e-05,3.06773]
[1777377871913,61.38,76194.41,0.0,0.97575,2e-05,3.07388]
[1777377872920,61.38,76187.53,0.0,0.97563,2e-05,3.08604]
[1777377875943,61.37,76181.41,0.0,0.97553,2e-05,3.09648]
[1777377878964,61.37,76188.63,0.0,0.97566,2e-05,3.08292]
[1777377880977,61.37,76195.96,0.0,0.97579,2e-05,3.06945]
[1777377886012,61.36,76187.83,0.0,0.97566,2e-05,3.08321]
[1777377891048,61.36,76191.15,0.0,0.97572,2e-05,3.07635]
[1777377896083,61.35,76195.75,0.0,0.97581,2e-05,3.06728]
[1777377901120,61.35,76191.99,0.0,0.97575,2e-05,3.07317]
[1777377906153,61.35,76191.82,0.0,0.97576,2e-05,3.07261]
[1777377909174,61.34,76186.65,0.0,0.97567,2e-05,3.08135]
[1777377914209,61.34,76189.19,0.0,0.97573,2e-05,3.07588]
[1777377919244,61.33,76189.24,0.0,0.97573,2e-05,3.07491]
[1777377924279,61.33,76191.04,0.0,0.97577,2e-05,3.0708]
[1777377929314,61.32,76194.35,0.0,0.97584,2e-05,3.06401]
[1777377932340,61.32,76200.7,0.0,0.97597,2e-05,3.0494]
[1777377933346,61.32,76209.9,0.0,0.97613,2e-05,3.0329]
[1777377934353,61.32,76214.4,0.0,0.97621,2e-05,3.02481]
[1777377937374,61.32,76208.45,0.0,0.97611,2e-05,3.03508]
[1777377942409,61.32,76208.45,0.0,0.97612,2e-05,3.03456]
[1777377945645,61.31,76212.06,0.0,0.97618,2e-05,3.02789]
[1777377948451,61.31,76220.93,0.0,0.97633,2e-05,3.01196]
[1777377949458,61.31,76221.12,0.0,0.97633,2e-05,3.01159]
[1777377954493,61.31,76215.93,0.0,0.97625,2e-05,3.02056]
[1777377958522,61.31,76219.6,0.0,0.97631,2e-05,3.01394]
[1777377961542,61.31,76225.54,0.0,0.97641,2e-05,3.00342]
[1777377963558,61.31,76225.41,0.0,0.97641,2e-05,3.00367]
[1777377965789,61.31,76217.11,0.0,0.97627,2e-05,3.0183]
[1777377971615,61.31,76221.23,0.0,0.97634,2e-05,3.01097]
[1777377976650,61.31,76220.23,0.0,0.97632,2e-05,3.01273]
[1777377981686,61.31,76222.44,0.0,0.97636,2e-05,3.00884]
[1777377984706,61.31,76228.37,0.0,0.97646,2e-05,2.99842]
[1777377989741,61.31,76229.98,0.0,0.97649,2e-05,2.99571]
[1777377994777,61.31,76225.07,0.0,0.97642,2e-05,3.00172]
[1777377995998,61.31,76224.47,0.0,0.97641,2e-05,3.00279]
[1777377998810,61.31,76229.76,0.0,0.9765,2e-05,2.9935]
[1777377999818,61.31,76237.85,0.0,0.97664,2e-05,2.97938]
[1777378004848,61.31,76227.28,0.0,0.97646,2e-05,2.99817]
[1777378009882,61.31,76220.69,0.0,0.97635,2e-05,3.00987]
[1777378011896,61.31,76210.99,0.0,0.97618,2e-05,3.02702]
[1777378012908,61.31,76204.13,0.0,0.97606,2e-05,3.03916]
[1777378017938,61.31,76202.3,0.0,0.97604,2e-05,3.04217]
[1777378022973,61.31,76206.19,0.0,0.97611,2e-05,3.03451]
[1777378028010,61.31,76215.27,0.0,0.97627,2e-05,3.01822]
[1777378033044,61.31,76217.04,0.0,0.9763,2e-05,3.01501]
[1777378038078,61.31,76213.04,0.0,0.97623,2e-05,3.02197]
[1777378040093,61.31,76202.12,0.0,0.97604,2e-05,3.04125]
[1777378041099,61.31,76196.17,0.0,0.97594,2e-05,3.05177]
[1777378042107,61.31,76183.88,0.0,0.97573,2e-05,3.07364]
[1777378043114,61.3,76177.45,0.0,0.97564,2e-05,3.08382]
[1777378048149,61.26,76173.94,0.0,0.97564,2e-05,3.08334]
[1777378053184,61.25,76172.92,0.0,0.97567,2e-05,3.07934]
[1777378058218,61.24,76171.94,0.0,0.97566,2e-05,3.08048]
[1777378060233,61.24,76166.71,0.0,0.97557,2e-05,3.08965]
[1777378062248,61.24,76168.14,0.0,0.9756,2e-05,3.08677]
[1777378063254,61.24,76173.5,0.0,0.97569,2e-05,3.07699]
[1777378068289,61.24,76172.22,0.0,0.97568,2e-05,3.0787]
[1777378073324,61.23,76167.21,0.0,0.9756,2e-05,3.08708]
[1777378078359,61.23,76169.61,0.0,0.97564,2e-05,3.08207]
[1777378083394,61.23,76168.57,0.0,0.97563,2e-05,3.08324]
[1777378088428,61.22,76167.77,0.0,0.97562,2e-05,3.08399]
[1777378093464,61.22,76168.95,0.0,0.97565,2e-05,3.08117]
[1777378098499,61.22,76170.82,0.0,0.97569,2e-05,3.07713]
[1777378102527,61.21,76178.65,0.0,0.97583,2e-05,3.06255]
[1777378103540,61.21,76183.72,0.0,0.97592,2e-05,3.05337]
[1777378104541,61.21,76189.97,0.0,0.97603,2e-05,3.04211]
[1777378105548,61.21,76193.03,0.0,0.97608,2e-05,3.03659]
[1777378110582,61.21,76192.03,0.0,0.97607,2e-05,3.03804]
[1777378115618,61.21,76193.59,0.0,0.97612,2e-05,3.03214]
[1777378118643,61.21,76198.38,0.0,0.9762,2e-05,3.02347]
[1777378119646,61.21,76212.7,0.0,0.97644,2e-05,2.99809]
[1777378120653,61.21,76217.38,0.0,0.97652,2e-05,2.98984]
[1777378121663,61.21,76223.58,0.0,0.97662,2e-05,2.97896]
[1777378122667,61.21,76227.11,0.0,0.97668,2e-05,2.97281]
[1777378126919,61.21,76227.88,0.0,0.97669,2e-05,2.97172]
[1777378131733,61.21,76233.25,0.0,0.97678,2e-05,2.96257]
[1777378136989,61.21,76232.9,0.0,0.97677,2e-05,2.96362]
[1777378142812,61.21,76233.53,0.0,0.97678,2e-05,2.96288]
[1777378145833,61.22,76226.83,0.0,0.97666,2e-05,2.97482]
[1777378150868,61.22,76226.66,0.0,0.97666,2e-05,2.97543]
[1777378155903,61.22,76223.11,0.0,0.9766,2e-05,2.98197]
[1777378158924,61.22,76217.77,0.0,0.9765,2e-05,2.99154]
[1777378159931,61.22,76212.33,0.0,0.97641,2e-05,3.00117]
[1777378160938,61.22,76212.48,0.0,0.97642,2e-05,3.00093]
[1777378165974,61.22,76203.52,0.0,0.97626,2e-05,3.01687]
[1777378171010,61.22,76204.91,0.0,0.97631,2e-05,3.01161]
[1777378176045,61.22,76206.31,0.0,0.97633,2e-05,3.00911]
[1777378177269,61.22,76200.39,0.0,0.97623,2e-05,3.01959]
[1777378182089,61.22,76188.52,0.0,0.97603,2e-05,3.04057]
[1777378184106,61.22,76182.81,0.0,0.97593,2e-05,3.05062]
[1777378189138,61.22,76190.94,0.0,0.97608,2e-05,3.03578]
[1777378190146,61.22,76198.29,0.0,0.9762,2e-05,3.02268]
[1777378195181,61.22,76197.95,0.0,0.9762,2e-05,3.02317]
[1777378200216,61.22,76193.23,0.0,0.97612,2e-05,3.03141]
[1777378203237,61.21,76188.64,0.0,0.97604,2e-05,3.03944]
[1777378208272,61.21,76190.41,0.0,0.97607,2e-05,3.03602]
[1777378213310,61.21,76192.63,0.0,0.97611,2e-05,3.03182]
[1777378214317,61.21,76187.35,0.0,0.97602,2e-05,3.04116]
[1777378217338,61.21,76181.56,0.0,0.97593,2e-05,3.05126]
[1777378221366,61.21,76175.84,0.0,0.97583,2e-05,3.06117]
[1777378222372,61.2,76168.8,0.0,0.97572,2e-05,3.07283]
[1777378223379,61.2,76164.82,0.0,0.97566,2e-05,3.07881]
[1777378228415,61.17,76162.38,0.0,0.97568,2e-05,3.0771]
[1777378233449,61.14,76161.28,0.0,0.97573,2e-05,3.07078]
[1777378238487,61.13,76164.33,0.0,0.9758,2e-05,3.06393]
[1777378243519,61.13,76169.88,0.0,0.9759,2e-05,3.05357]
[1777378246540,61.13,76175.83,0.0,0.976,2e-05,3.04274]
[1777378249562,61.13,76181.86,0.0,0.9761,2e-05,3.03184]
[1777378253593,61.13,76191.66,0.0,0.97627,2e-05,3.01429]
[1777378254597,61.13,76194.68,0.0,0.97632,2e-05,3.00893]
[1777378259632,61.13,76199.7,0.0,0.97641,2e-05,3.00009]
[1777378262653,61.13,76205.06,0.0,0.9765,2e-05,2.99069]
[1777378267904,61.13,76200.31,0.0,0.97642,2e-05,2.99923]
[1777378273730,61.13,76203.96,0.0,0.97648,2e-05,2.99294]
[1777378278765,61.13,76205.84,0.0,0.97651,2e-05,2.9898]
[1777378283801,61.13,76206.29,0.0,0.97651,2e-05,2.9892]
[1777378288836,61.13,76205.09,0.0,0.97649,2e-05,2.99152]
[1777378293870,61.13,76207.7,0.0,0.97655,2e-05,2.98438]
[1777378298114,61.13,76216.84,0.0,0.9767,2e-05,2.96863]
[1777378299912,61.13,76215.84,0.0,0.97668,2e-05,2.97048]
[1777378302933,61.14,76227.6,0.0,0.97688,2e-05,2.95018]
[1777378303939,61.14,76238.04,0.0,0.97705,2e-05,2.93212]
[1777378304946,61.14,76241.57,0.0,0.97709,2e-05,2.92759]
[1777378309982,61.18,76241.17,0.0,0.97703,2e-05,2.93487]
[1777378314010,61.18,76236.02,0.0,0.97693,2e-05,2.9444]
[1777378319046,61.19,76239.97,0.0,0.97699,2e-05,2.93819]
[1777378324081,61.19,76239.23,0.0,0.97698,2e-05,2.94018]
[1777378325088,61.19,76229.5,0.0,0.97681,2e-05,2.95728]
[1777378326094,61.19,76222.65,0.0,0.9767,2e-05,2.96937]
[1777378327102,61.19,76219.76,0.0,0.97665,2e-05,2.97452]
[1777378332138,61.19,76213.38,0.0,0.97654,2e-05,2.9861]
[1777378337178,61.2,76214.79,0.0,0.97656,2e-05,2.98393]
[1777378338404,61.2,76263.12,0.0,0.97736,2e-05,2.8999]
[1777378339199,61.2,76263.12,0.0,0.97736,2e-05,2.90002]
[1777378340248,61.2,76273.5,0.0,0.97752,2e-05,2.8824]
[1777378341205,61.2,76260.28,0.0,0.97731,2e-05,2.90535]
[1777378342215,61.2,76246.63,0.0,0.97708,2e-05,2.92915]
[1777378343221,61.2,76241.01,0.0,0.97699,2e-05,2.93906]
[1777378344226,61.2,76235.41,0.0,0.97689,2e-05,2.94906]
[1777378349262,61.21,76239.22,0.0,0.97695,2e-05,2.94301]
[1777378354296,61.21,76241.4,0.0,0.977,2e-05,2.93709]
[1777378358550,61.21,76246.6,0.0,0.97708,2e-05,2.92859]
[1777378364367,61.22,76246.78,0.0,0.97708,2e-05,2.92911]
[1777378366381,61.22,76252.63,0.0,0.97717,2e-05,2.91928]
[1777378368620,61.22,76263.5,0.0,0.97734,2e-05,2.90085]
[1777378369408,61.22,76263.38,0.0,0.97734,2e-05,2.90124]
[1777378370418,61.22,76274.06,0.0,0.97751,2e-05,2.8829]
[1777378371421,61.22,76276.54,0.0,0.97755,2e-05,2.87887]
[1777378376452,61.23,76279.65,0.0,0.97759,2e-05,2.87484]
[1777378380481,61.23,76284.85,0.0,0.97767,2e-05,2.8668]
[1777378383501,61.24,76280.17,0.0,0.97759,2e-05,2.8754]
[1777378388536,61.24,76281.82,0.0,0.9776,2e-05,2.87354]
[1777378390550,61.24,76287.42,0.0,0.97769,2e-05,2.86438]
[1777378395584,61.25,76284.87,0.0,0.97764,2e-05,2.86975]
[1777378400620,61.25,76285.16,0.0,0.97763,2e-05,2.87021]
[1777378405654,61.26,76285.68,0.0,0.97763,2e-05,2.8703]
[1777378410692,61.26,76287.96,0.0,0.97766,2e-05,2.86738]
[1777378415724,61.27,76288.71,0.0,0.97768,2e-05,2.8644]
[1777378418973,61.27,76272.68,0.0,0.97742,2e-05,2.89241]
[1777378419753,61.27,76272.68,0.0,0.97742,2e-05,2.89259]
[1777378420760,61.28,76269.99,0.0,0.97737,2e-05,2.89737]
[1777378425797,61.28,76267.63,0.0,0.97733,2e-05,2.90218]
[1777378429042,61.28,76255.43,0.0,0.97712,2e-05,2.92367]
[1777378429823,61.28,76255.18,0.0,0.97712,2e-05,2.92424]
[1777378431837,61.28,76253.78,0.0,0.97709,2e-05,2.92689]
[1777378435865,61.29,76248.05,0.0,0.977,2e-05,2.93726]
[1777378439117,61.29,76254.71,0.0,0.9771,2e-05,2.92603]
[1777378440905,61.29,76249.7,0.0,0.97702,2e-05,2.93495]
[1777378442916,61.29,76246.84,0.0,0.97697,2e-05,2.94013]
[1777378447951,61.29,76249.52,0.0,0.97701,2e-05,2.93599]
[1777378452986,61.3,76244.13,0.0,0.97691,2e-05,2.94587]
[1777378458022,61.3,76246.13,0.0,0.97694,2e-05,2.94284]
[1777378463056,61.3,76245.65,0.0,0.97693,2e-05,2.94412]
[1777378468092,61.3,76237.81,0.0,0.9768,2e-05,2.95821]
[1777378469329,61.3,76234.47,0.0,0.97674,2e-05,2.96417]
[1777378475140,61.3,76236.33,0.0,0.97679,2e-05,2.95846]
[1777378480176,61.31,76234.98,0.0,0.97676,2e-05,2.96115]
[1777378485211,61.31,76238.31,0.0,0.97681,2e-05,2.9557]
[1777378490246,61.31,76239.48,0.0,0.97683,2e-05,2.95404]
[1777378494276,61.31,76247.88,0.0,0.97697,2e-05,2.93974]
[1777378495282,61.31,76250.74,0.0,0.97701,2e-05,2.93488]
[1777378500328,61.32,76247.46,0.0,0.97695,2e-05,2.94111]
[1777378505354,61.32,76249.14,0.0,0.97698,2e-05,2.93872]
[1777378510389,61.32,76251.37,0.0,0.97701,2e-05,2.93539]
[1777378512403,61.32,76257.35,0.0,0.9771,2e-05,2.92541]
[1777378517440,61.33,76261.16,0.0,0.97716,2e-05,2.91946]
[1777378522473,61.34,76259.2,0.0,0.97711,2e-05,2.92452]
[1777378527507,61.37,76257.62,0.0,0.97703,2e-05,2.9328]
[1777378532543,61.38,76253.91,0.0,0.97697,2e-05,2.9388]
[1777378536571,61.38,76248.7,0.0,0.97688,2e-05,2.94821]
[1777378541606,61.38,76248.77,0.0,0.97688,2e-05,2.94853]
[1777378546640,61.38,76249.77,0.0,0.97689,2e-05,2.94724]
[1777378551676,61.39,76249.48,0.0,0.97688,2e-05,2.9482]
[1777378556711,61.39,76248.64,0.0,0.97687,2e-05,2.95012]
[1777378561752,61.39,76247.61,0.0,0.97684,2e-05,2.95237]
[1777378564775,61.39,76239.69,0.0,0.97671,2e-05,2.96643]
[1777378566787,61.39,76240.49,0.0,0.97672,2e-05,2.96517]
[1777378571823,61.4,76241.64,0.0,0.97674,2e-05,2.9635]
[1777378576857,61.41,76242.31,0.0,0.97672,2e-05,2.96521]
[1777378581892,61.43,76243.59,0.0,0.97672,2e-05,2.96583]
[1777378586928,61.44,76240.87,0.0,0.97665,2e-05,2.97339]
[1777378591962,61.46,76238.75,0.0,0.97661,2e-05,2.97707]
[1777378596996,61.47,76237.59,0.0,0.97656,2e-05,2.98177]
[1777378600242,61.48,76226.74,0.0,0.97636,2e-05,3.00241]
[1777378602033,61.48,76223.36,0.0,0.9763,2e-05,3.00937]
[1777378604046,61.51,76215.72,0.0,0.97612,2e-05,3.02823]
[1777378605053,61.54,76214.24,0.0,0.97605,2e-05,3.0354]
[1777378607067,61.56,76220.19,0.0,0.97611,2e-05,3.02976]
[1777378610315,61.57,76229.48,0.0,0.97625,2e-05,3.01473]
[1777378612102,61.58,76230.38,0.0,0.97626,2e-05,3.01409]
[1777378614116,61.58,76239.2,0.0,0.9764,2e-05,2.99955]
[1777378619151,61.59,76235.76,0.0,0.97631,2e-05,3.00806]
[1777378624189,61.61,76231.44,0.0,0.97622,2e-05,3.01808]
[1777378628220,61.62,76236.47,0.0,0.97629,2e-05,3.01109]
[1777378633255,61.63,76236.68,0.0,0.97627,2e-05,3.01311]
[1777378638297,61.64,76238.88,0.0,0.97628,2e-05,3.01161]
[1777378640528,61.65,76247.15,0.0,0.9764,2e-05,2.99959]
[1777378643326,61.66,76241.22,0.0,0.97628,2e-05,3.0117]
[1777378644332,61.67,76240.2,0.0,0.97626,2e-05,3.01433]
[1777378649366,61.69,76243.83,0.0,0.97628,2e-05,3.0121]
[1777378654404,61.71,76243.61,0.0,0.97626,2e-05,3.01386]
[1777378659437,61.73,76245.12,0.0,0.97624,2e-05,3.01536]
[1777378664472,61.76,76244.33,0.0,0.97619,2e-05,3.02089]
[1777378668500,61.77,76234.08,0.0,0.97599,2e-05,3.04226]
[1777378669507,61.78,76226.34,0.0,0.97585,2e-05,3.05676]
[1777378670742,61.79,76225.79,0.0,0.97582,2e-05,3.05926]
[1777378676555,61.81,76225.98,0.0,0.97579,2e-05,3.0627]
[1777378681591,61.83,76230.42,0.0,0.97583,2e-05,3.0593]
[1777378686626,61.85,76231.35,0.0,0.97581,2e-05,3.06137]
[1777378691660,61.87,76232.09,0.0,0.97578,2e-05,3.06373]
[1777378695689,61.88,76226.3,0.0,0.97566,2e-05,3.07691]
[1777378700953,61.9,76224.05,0.0,0.97559,2e-05,3.08442]
[1777378706766,61.92,76222.45,0.0,0.97552,2e-05,3.09133]
[1777378709787,61.94,76214.1,0.0,0.97536,2e-05,3.10824]
[1777378714824,61.95,76214.18,0.0,0.97535,2e-05,3.10846]
[1777378719860,61.96,76216.86,0.0,0.97538,2e-05,3.10548]
[1777378724895,61.97,76215.98,0.0,0.97535,2e-05,3.10853]
[1777378729930,61.98,76212.78,0.0,0.97528,2e-05,3.11576]
[1777378734966,61.99,76212.51,0.0,0.97526,2e-05,3.11772]
[1777378740000,61.99,76212.31,0.0,0.97525,2e-05,3.11954]
[1777378742016,62.0,76197.16,0.0,0.97498,2e-05,3.14741]
[1777378743022,62.0,76181.0,0.0,0.97469,2e-05,3.17697]
[1777378744030,62.0,76175.24,0.0,0.97458,2e-05,3.18766]
[1777378747051,62.02,76163.91,0.0,0.97435,2e-05,3.21191]
[1777378748061,62.02,76162.15,0.0,0.97432,2e-05,3.21527]
[1777378749066,62.02,76154.54,0.0,0.97418,2e-05,3.22939]
[1777378750074,62.02,76150.55,0.0,0.9741,2e-05,3.23685]
[1777378752084,62.02,76153.48,0.0,0.97416,2e-05,3.23161]
[1777378753096,62.02,76160.75,0.0,0.97429,2e-05,3.21833]
[1777378754101,62.02,76158.17,0.0,0.97424,2e-05,3.22319]
[1777378759136,62.02,76158.51,0.0,0.97424,2e-05,3.22311]
[1777378764170,62.03,76156.79,0.0,0.9742,2e-05,3.22682]
[1777378769210,62.03,76157.33,0.0,0.97421,2e-05,3.22638]
[1777378774245,62.03,76158.3,0.0,0.97424,2e-05,3.22227]
[1777378778272,62.03,76149.86,0.0,0.97409,2e-05,3.23827]
[1777378780286,62.04,76145.21,0.0,0.974,2e-05,3.24704]
[1777378781528,62.04,76139.45,0.0,0.97389,2e-05,3.25778]
[1777378783307,62.04,76136.65,0.0,0.97384,2e-05,3.26311]
[1777378785323,62.04,76144.44,0.0,0.97398,2e-05,3.24879]
[1777378787336,62.04,76149.56,0.0,0.97407,2e-05,3.23948]
[1777378789349,62.04,76161.01,0.0,0.97428,2e-05,3.21858]
[1777378790357,62.04,76163.36,0.0,0.97432,2e-05,3.21439]
[1777378795393,62.04,76164.21,0.0,0.97433,2e-05,3.21347]
[1777378800427,62.05,76163.84,0.0,0.97432,2e-05,3.21479]
[1777378805463,62.05,76166.5,0.0,0.97436,2e-05,3.21052]
[1777378810498,62.05,76168.84,0.0,0.97439,2e-05,3.20689]
[1777378815533,62.06,76168.74,0.0,0.97438,2e-05,3.20771]
[1777378817559,62.06,76175.23,0.0,0.9745,2e-05,3.19611]
[1777378819577,62.06,76192.73,0.0,0.97481,2e-05,3.16441]
[1777378820585,62.06,76231.3,0.0,0.97547,2e-05,3.09576]
[1777378821836,62.06,76259.95,0.0,0.97596,2e-05,3.04498]
[1777378822647,62.11,76259.95,0.0,0.97588,2e-05,3.05363]
[1777378823642,62.11,76254.34,0.0,0.97578,2e-05,3.06393]
[1777378824643,62.11,76246.67,0.0,0.97565,2e-05,3.07788]
[1777378825652,62.11,76245.84,0.0,0.97563,2e-05,3.07971]
[1777378826657,62.12,76238.78,0.0,0.9755,2e-05,3.0926]
[1777378827664,62.12,76229.8,0.0,0.97535,2e-05,3.10895]
[1777378828670,62.12,76229.07,0.0,0.97533,2e-05,3.11055]
[1777378830687,62.12,76236.27,0.0,0.97545,2e-05,3.09829]
[1777378831911,62.13,76239.15,0.0,0.97551,2e-05,3.09097]
[1777378836734,62.13,76249.86,0.0,0.97569,2e-05,3.07326]
[1777378837750,62.13,76284.84,0.0,0.97628,2e-05,3.01176]
[1777378838750,62.14,76309.75,0.0,0.97668,2e-05,2.96939]
[1777378839766,62.14,76311.17,0.0,0.97669,2e-05,2.96801]
[1777378840761,62.14,76300.89,0.0,0.97653,2e-05,2.98579]
[1777378842003,62.15,76310.03,0.0,0.97667,2e-05,2.97102]
[1777378843783,62.15,76285.05,0.0,0.97625,2e-05,3.01492]
[1777378844790,62.16,76284.19,0.0,0.97622,2e-05,3.01733]
[1777378845798,62.16,76275.51,0.0,0.97608,2e-05,3.03252]
[1777378846813,62.16,76285.28,0.0,0.97623,2e-05,3.0163]
[1777378847820,62.16,76296.71,0.0,0.97642,2e-05,2.99687]
[1777378848820,62.17,76302.39,0.0,0.97651,2e-05,2.98751]
[1777378849827,62.17,76295.88,0.0,0.9764,2e-05,2.99929]
[1777378852089,62.17,76270.39,0.0,0.97596,2e-05,3.04477]
[1777378852856,62.19,76270.39,0.0,0.97592,2e-05,3.04874]
[1777378856885,62.2,76262.71,0.0,0.97578,2e-05,3.06381]
[1777378858899,62.22,76247.39,0.0,0.97548,2e-05,3.0945]
[1777378863940,62.26,76238.72,0.0,0.97527,2e-05,3.1169]
[1777378868968,62.27,76245.26,0.0,0.97537,2e-05,3.10666]
[1777378870986,62.27,76258.34,0.0,0.97559,2e-05,3.08407]
[1777378871992,62.27,76266.54,0.0,0.97572,2e-05,3.06993]
[1777378877025,62.28,76268.37,0.0,0.97574,2e-05,3.06853]
[1777378880045,62.29,76274.95,0.0,0.97584,2e-05,3.05804]
[1777378882061,62.29,76280.48,0.0,0.97592,2e-05,3.04908]
[1777378885086,62.3,76285.75,0.0,0.976,2e-05,3.041]
[1777378888105,62.3,76291.48,0.0,0.97609,2e-05,3.03215]
[1777378889112,62.31,76291.17,0.0,0.97608,2e-05,3.0331]
[1777378892132,62.31,76283.53,0.0,0.97596,2e-05,3.04489]
[1777378893139,62.31,76282.24,0.0,0.97593,2e-05,3.04754]
[1777378897167,62.32,76276.4,0.0,0.97582,2e-05,3.05931]
[1777378899182,62.33,76270.42,0.0,0.97571,2e-05,3.07057]
[1777378903209,62.33,76265.29,0.0,0.97561,2e-05,3.08102]
[1777378907237,62.34,76258.35,0.0,0.97548,2e-05,3.09466]
[1777378912510,62.35,76258.6,0.0,0.97547,2e-05,3.09582]
[1777378917307,62.36,76253.37,0.0,0.97537,2e-05,3.1067]
[1777378919321,62.36,76250.71,0.0,0.97531,2e-05,3.11203]
[1777378921339,62.36,76239.93,0.0,0.97512,2e-05,3.13186]
[1777378922590,62.37,76193.18,0.0,0.9743,2e-05,3.21665]
[1777378923350,62.37,76193.18,0.0,0.9743,2e-05,3.21685]
[1777378924357,62.37,76185.16,0.0,0.97415,2e-05,3.23164]
[1777378925364,62.37,76189.3,0.0,0.97422,2e-05,3.22414]
[1777378928385,62.37,76172.96,0.0,0.97393,2e-05,3.25443]
[1777378929392,62.37,76172.32,0.0,0.97392,2e-05,3.25565]
[1777378934470,62.37,76176.7,0.0,0.97399,2e-05,3.24783]
[1777378936450,62.37,76184.44,0.0,0.97413,2e-05,3.23373]
[1777378937458,62.37,76189.46,0.0,0.97422,2e-05,3.22462]
[1777378939471,62.37,76192.06,0.0,0.97426,2e-05,3.22007]
[1777378944506,62.38,76194.2,0.0,0.9743,2e-05,3.21682]
[1777378945515,62.38,76208.0,0.0,0.97454,2e-05,3.1917]
[1777378946521,62.38,76215.65,0.0,0.97467,2e-05,3.17799]
[1777378947529,62.38,76213.8,0.0,0.97464,2e-05,3.18152]
[1777378950550,62.38,76222.95,0.0,0.9748,2e-05,3.16553]
[1777378953570,62.38,76223.78,0.0,0.97483,2e-05,3.16178]
[1777378955584,62.39,76215.53,0.0,0.97468,2e-05,3.17709]
[1777378956591,62.39,76210.94,0.0,0.97459,2e-05,3.18559]
[1777378960619,62.39,76219.08,0.0,0.97473,2e-05,3.17155]
[1777378962903,62.39,76217.49,0.0,0.9747,2e-05,3.17481]
[1777378968676,62.4,76219.7,0.0,0.97473,2e-05,3.17195]
[1777378973714,62.4,76217.51,0.0,0.97468,2e-05,3.17688]
[1777378978749,62.41,76218.52,0.0,0.97469,2e-05,3.17597]
[1777378983784,62.41,76214.37,0.0,0.97461,2e-05,3.18443]
[1777378984790,62.41,76209.27,0.0,0.97452,2e-05,3.19384]
[1777378986809,62.42,76205.44,0.0,0.97444,2e-05,3.20111]
[1777378988819,62.42,76214.67,0.0,0.97461,2e-05,3.18466]
[1777378989826,62.42,76215.2,0.0,0.97461,2e-05,3.18387]
[1777378994861,62.42,76213.07,0.0,0.97457,2e-05,3.18862]
[1777378998889,62.43,76206.34,0.0,0.97444,2e-05,3.20153]
[1777379003925,62.43,76209.03,0.0,0.97448,2e-05,3.19745]
[1777379008959,62.44,76206.79,0.0,0.97443,2e-05,3.20231]
[1777379013995,62.44,76207.58,0.0,0.97446,2e-05,3.19872]
[1777379018024,62.44,76217.85,0.0,0.97464,2e-05,3.18071]
[1777379019031,62.44,76218.82,0.0,0.97465,2e-05,3.17913]
[1777379023333,62.45,76224.65,0.0,0.97475,2e-05,3.1695]
[1777379029101,62.46,76222.96,0.0,0.97471,2e-05,3.17388]
[1777379034136,62.46,76222.97,0.0,0.9747,2e-05,3.17483]
[1777379036154,62.46,76217.94,0.0,0.9746,2e-05,3.18429]
[1777379041185,62.47,76221.82,0.0,0.97466,2e-05,3.17815]
[1777379046221,62.47,76222.97,0.0,0.97467,2e-05,3.17719]
[1777379051255,62.48,76220.05,0.0,0.97461,2e-05,3.18336]
[1777379056289,62.48,76218.44,0.0,0.97458,2e-05,3.18714]
[1777379061325,62.49,76217.73,0.0,0.97456,2e-05,3.18925]
[1777379066359,62.49,76217.86,0.0,0.97455,2e-05,3.18984]
[1777379071394,62.5,76217.46,0.0,0.97456,2e-05,3.18849]
[1777379074418,62.5,76205.79,0.0,0.97435,2e-05,3.21017]
[1777379075423,62.5,76201.62,0.0,0.97427,2e-05,3.21789]
[1777379080458,62.5,76200.97,0.0,0.97425,2e-05,3.21965]
[1777379085493,62.5,76200.19,0.0,0.97423,2e-05,3.22165]
[1777379090528,62.51,76200.46,0.0,0.97423,2e-05,3.22175]
[1777379095563,62.51,76197.75,0.0,0.97418,2e-05,3.22729]
[1777379098585,62.51,76192.7,0.0,0.97409,2e-05,3.23685]
[1777379099867,62.51,76187.7,0.0,0.974,2e-05,3.24611]
[1777379102614,62.51,76185.57,0.0,0.97396,2e-05,3.25025]
[1777379104627,62.51,76183.42,0.0,0.97392,2e-05,3.25433]
[1777379109938,62.52,76185.69,0.0,0.97395,2e-05,3.25046]
[1777379115703,62.52,76170.45,0.0,0.97367,2e-05,3.27891]
[1777379116711,62.52,76161.41,0.0,0.97351,2e-05,3.29566]
[1777379117735,62.52,76158.72,0.0,0.97346,2e-05,3.30064]
[1777379120021,62.52,76153.56,0.0,0.97337,2e-05,3.3099]
[1777379125774,62.52,76155.41,0.0,0.97341,2e-05,3.30623]
[1777379130810,62.51,76151.44,0.0,0.97333,2e-05,3.31344]
[1777379135845,62.51,76152.86,0.0,0.97338,2e-05,3.30762]
[1777379137861,62.51,76158.31,0.0,0.97349,2e-05,3.29742]
[1777379138866,62.51,76161.18,0.0,0.97354,2e-05,3.29207]
[1777379143901,62.51,76156.88,0.0,0.97346,2e-05,3.29995]
[1777379148936,62.51,76155.58,0.0,0.97344,2e-05,3.30224]
[1777379153971,62.51,76154.6,0.0,0.97342,2e-05,3.30394]
[1777379154980,62.51,76160.57,0.0,0.97353,2e-05,3.29283]
[1777379155987,62.51,76159.24,0.0,0.97351,2e-05,3.29529]
[1777379161302,62.51,76156.01,0.0,0.97345,2e-05,3.30124]
[1777379164043,62.51,76153.9,0.0,0.97341,2e-05,3.30509]
[1777379169078,62.51,76150.0,0.0,0.97334,2e-05,3.31219]
[1777379174113,62.51,76150.31,0.0,0.97335,2e-05,3.31144]
[1777379179148,62.51,76150.11,0.0,0.97334,2e-05,3.31164]
[1777379184183,62.51,76148.97,0.0,0.97333,2e-05,3.31359]
[1777379190229,62.51,76148.24,0.0,0.97331,2e-05,3.31476]
[1777379195259,62.51,76147.82,0.0,0.97332,2e-05,3.31387]
[1777379199288,62.52,76158.0,0.0,0.97349,2e-05,3.29625]
[1777379200295,62.52,76157.82,0.0,0.97348,2e-05,3.29694]
[1777379205333,62.54,76160.91,0.0,0.97351,2e-05,3.29467]
[1777379208361,62.54,76168.32,0.0,0.97364,2e-05,3.28096]
[1777379213398,62.54,76169.41,0.0,0.97365,2e-05,3.27976]
[1777379218432,62.55,76169.56,0.0,0.97365,2e-05,3.28031]
[1777379223467,62.55,76172.61,0.0,0.9737,2e-05,3.27552]
[1777379228502,62.56,76174.45,0.0,0.97372,2e-05,3.27286]
[1777379233536,62.56,76174.24,0.0,0.97371,2e-05,3.27436]
[1777379238573,62.57,76174.78,0.0,0.97371,2e-05,3.27414]
[1777379244614,62.57,76176.5,0.0,0.97373,2e-05,3.27196]
[1777379249649,62.57,76177.47,0.0,0.97375,2e-05,3.27028]
[1777379254683,62.57,76178.74,0.0,0.97379,2e-05,3.26515]
[1777379259719,62.57,76186.09,0.0,0.97392,2e-05,3.2518]
[1777379260728,62.57,76190.4,0.0,0.974,2e-05,3.24394]
[1777379263747,62.57,76192.27,0.0,0.97403,2e-05,3.24072]
[1777379266768,62.58,76185.36,0.0,0.97391,2e-05,3.2536]
[1777379272074,62.58,76183.53,0.0,0.97387,2e-05,3.25724]
[1777379277845,62.58,76183.51,0.0,0.97387,2e-05,3.25757]
[1777379282880,62.58,76180.77,0.0,0.97381,2e-05,3.26282]
[1777379287918,62.58,76184.21,0.0,0.97387,2e-05,3.25672]
[1777379292950,62.58,76184.01,0.0,0.97387,2e-05,3.25732]
[1777379297985,62.58,76184.94,0.0,0.97388,2e-05,3.25584]
[1777379303020,62.58,76187.24,0.0,0.97392,2e-05,3.25187]
[1777379308058,62.59,76190.33,0.0,0.97398,2e-05,3.24649]
[1777379313090,62.59,76193.08,0.0,0.97404,2e-05,3.23886]
[1777379318124,62.59,76194.79,0.0,0.97407,2e-05,3.23611]
[1777379323161,62.59,76194.93,0.0,0.97407,2e-05,3.23622]
[1777379325175,62.59,76189.76,0.0,0.97398,2e-05,3.2458]
[1777379330211,62.59,76193.33,0.0,0.97404,2e-05,3.23949]
[1777379332495,62.59,76198.56,0.0,0.97413,2e-05,3.23002]
[1777379338266,62.6,76201.69,0.0,0.97418,2e-05,3.22467]
[1777379343301,62.6,76202.32,0.0,0.97419,2e-05,3.22384]
[1777379348336,62.6,76201.44,0.0,0.97417,2e-05,3.22575]
[1777379353371,62.6,76201.9,0.0,0.97418,2e-05,3.22518]
[1777379358406,62.6,76199.27,0.0,0.97413,2e-05,3.23024]
[1777379363441,62.6,76204.01,0.0,0.97421,2e-05,3.2218]
[1777379368481,62.6,76205.75,0.0,0.97424,2e-05,3.2189]
[1777379373516,62.61,76204.3,0.0,0.97423,2e-05,3.2189]
[1777379378551,62.61,76206.46,0.0,0.97427,2e-05,3.21523]
[1777379383586,62.61,76204.41,0.0,0.97423,2e-05,3.21924]
[1777379388621,62.61,76207.59,0.0,0.97428,2e-05,3.21369]
[1777379391642,62.61,76211.37,0.0,0.97435,2e-05,3.20698]
[1777379396677,62.61,76210.94,0.0,0.97434,2e-05,3.20811]
[1777379401714,62.61,76210.33,0.0,0.97432,2e-05,3.20961]
[1777379405741,62.62,76199.86,0.0,0.97414,2e-05,3.22887]
[1777379406747,62.62,76194.83,0.0,0.97405,2e-05,3.23812]
[1777379407755,62.62,76192.06,0.0,0.974,2e-05,3.24324]
[1777379412791,62.62,76190.45,0.0,0.97397,2e-05,3.24626]
[1777379417823,62.62,76187.01,0.0,0.9739,2e-05,3.25307]
[1777379419839,62.62,76179.11,0.0,0.97376,2e-05,3.26756]
[1777379420845,62.62,76177.53,0.0,0.97373,2e-05,3.27022]
[1777379425880,62.61,76179.52,0.0,0.97378,2e-05,3.26539]
[1777379430914,62.61,76179.96,0.0,0.97379,2e-05,3.26412]
[1777379435951,62.61,76182.99,0.0,0.97387,2e-05,3.25535]
[1777379437965,62.61,76183.53,0.0,0.97388,2e-05,3.25436]
[1777379443266,62.61,76177.48,0.0,0.97377,2e-05,3.26544]
[1777379449041,62.61,76179.09,0.0,0.9738,2e-05,3.26236]
[1777379454076,62.61,76180.53,0.0,0.97383,2e-05,3.25963]
[1777379459111,62.61,76178.45,0.0,0.97379,2e-05,3.26342]
[1777379464147,62.61,76177.43,0.0,0.97377,2e-05,3.2652]
[1777379469184,62.6,76176.14,0.0,0.97375,2e-05,3.26748]
[1777379473476,62.6,76167.32,0.0,0.97359,2e-05,3.2837]
[1777379475224,62.6,76159.34,0.0,0.97345,2e-05,3.29842]
[1777379476232,62.6,76155.24,0.0,0.97338,2e-05,3.30543]
[1777379481266,62.59,76152.56,0.0,0.97335,2e-05,3.30818]
[1777379486301,62.59,76154.62,0.0,0.97339,2e-05,3.30401]
[1777379491336,62.59,76152.43,0.0,0.97337,2e-05,3.30486]
[1777379493617,62.59,76145.87,0.0,0.97325,2e-05,3.31696]
[1777379496372,62.58,76146.31,0.0,0.97327,2e-05,3.31528]
[1777379500403,62.58,76152.49,0.0,0.97339,2e-05,3.30351]
[1777379505439,62.58,76154.32,0.0,0.97342,2e-05,3.29984]
[1777379507451,62.58,76160.35,0.0,0.97353,2e-05,3.28857]
[1777379510472,62.58,76173.06,0.0,0.97377,2e-05,3.26503]
[1777379511479,62.58,76177.86,0.0,0.97385,2e-05,3.25622]
[1777379513757,62.58,76176.53,0.0,0.97383,2e-05,3.25873]
[1777379519534,62.58,76183.85,0.0,0.97396,2e-05,3.24549]
[1777379524570,62.58,76185.02,0.0,0.97398,2e-05,3.24357]
[1777379529604,62.58,76184.77,0.0,0.97397,2e-05,3.24426]
[1777379534640,62.58,76184.95,0.0,0.97397,2e-05,3.24413]
[1777379536655,62.58,76178.72,0.0,0.97386,2e-05,3.25564]
[1777379538669,62.58,76184.98,0.0,0.97397,2e-05,3.24418]
[1777379543705,62.58,76185.95,0.0,0.97399,2e-05,3.24258]
[1777379548739,62.58,76184.83,0.0,0.97397,2e-05,3.24478]
[1777379552767,62.59,76179.77,0.0,0.9739,2e-05,3.25121]
[1777379557802,62.59,76180.16,0.0,0.9739,2e-05,3.25058]
[1777379562837,62.59,76179.23,0.0,0.97388,2e-05,3.25237]
[1777379567871,62.59,76180.25,0.0,0.9739,2e-05,3.2506]
[1777379572908,62.59,76180.84,0.0,0.97391,2e-05,3.2496]
[1777379577943,62.59,76180.58,0.0,0.97391,2e-05,3.25016]
[1777379581971,62.59,76183.4,0.0,0.97396,2e-05,3.24506]
[1777379582977,62.59,76183.29,0.0,0.97395,2e-05,3.24528]
[1777379587006,62.59,76188.37,0.0,0.97405,2e-05,3.23603]
[1777379592044,62.59,76187.32,0.0,0.97403,2e-05,3.23803]
[1777379597080,62.59,76187.92,0.0,0.97404,2e-05,3.23699]
[1777379602115,62.59,76187.54,0.0,0.97403,2e-05,3.23775]
[1777379607150,62.59,76186.9,0.0,0.97402,2e-05,3.239]
[1777379609165,62.59,76200.79,0.0,0.97426,2e-05,3.21367]
[1777379610171,62.59,76206.55,0.0,0.97437,2e-05,3.20325]
[1777379611178,62.59,76204.8,0.0,0.97436,2e-05,3.20361]
[1777379616213,62.59,76204.66,0.0,0.97435,2e-05,3.20422]
[1777379621247,62.59,76205.36,0.0,0.97436,2e-05,3.20338]
[1777379626283,62.6,76204.13,0.0,0.97433,2e-05,3.20604]
[1777379631317,62.6,76203.68,0.0,0.97432,2e-05,3.20729]
[1777379634599,62.6,76217.33,0.0,0.97456,2e-05,3.1828]
[1777379635346,62.6,76217.33,0.0,0.97456,2e-05,3.18291]
[1777379636353,62.6,76216.99,0.0,0.97455,2e-05,3.18365]
[1777379638368,62.6,76209.17,0.0,0.97441,2e-05,3.19808]
[1777379641389,62.61,76207.82,0.0,0.97438,2e-05,3.20095]
[1777379643404,62.61,76197.66,0.0,0.9742,2e-05,3.21952]
[1777379644669,62.61,76197.38,0.0,0.9742,2e-05,3.22009]
[1777379650451,62.61,76194.0,0.0,0.97413,2e-05,3.22659]
[1777379655486,62.61,76189.34,0.0,0.97405,2e-05,3.23533]
[1777379658507,62.61,76182.71,0.0,0.97393,2e-05,3.24758]
[1777379660521,62.61,76176.44,0.0,0.97381,2e-05,3.25914]
[1777379665556,62.61,76175.79,0.0,0.9738,2e-05,3.26034]
[1777379670591,62.61,76184.97,0.0,0.97397,2e-05,3.24351]
[1777379671598,62.61,76191.83,0.0,0.97411,2e-05,3.22807]
[1777379672605,62.61,76189.66,0.0,0.97407,2e-05,3.23209]
[1777379677640,62.61,76190.24,0.0,0.97408,2e-05,3.2313]
[1777379682675,62.61,76192.77,0.0,0.97412,2e-05,3.22694]
[1777379684955,62.61,76205.89,0.0,0.97436,2e-05,3.20316]
[1777379685697,62.61,76205.89,0.0,0.97435,2e-05,3.20325]
[1777379686704,62.61,76209.32,0.0,0.97441,2e-05,3.19712]
[1777379688722,62.62,76224.04,0.0,0.97467,2e-05,3.1709]
[1777379689729,62.62,76230.38,0.0,0.97478,2e-05,3.15948]
[1777379690738,62.62,76234.03,0.0,0.97484,2e-05,3.15311]
[1777379692752,62.62,76237.66,0.0,0.9749,2e-05,3.14699]
[1777379697787,62.63,76234.98,0.0,0.97485,2e-05,3.15281]
[1777379702822,62.63,76235.25,0.0,0.97484,2e-05,3.1533]
[1777379707857,62.64,76236.63,0.0,0.97486,2e-05,3.1518]
[1777379712894,62.64,76238.62,0.0,0.97488,2e-05,3.14921]
[1777379714907,62.64,76225.81,0.0,0.97465,2e-05,3.17262]
[1777379715913,62.64,76223.36,0.0,0.97461,2e-05,3.17719]
[1777379717928,62.65,76216.95,0.0,0.97449,2e-05,3.18906]
[1777379719941,62.65,76217.54,0.0,0.9745,2e-05,3.18825]
[1777379723970,62.65,76220.13,0.0,0.97454,2e-05,3.1841]
[1777379729005,62.65,76219.02,0.0,0.97452,2e-05,3.18681]
[1777379732026,62.66,76227.07,0.0,0.97468,2e-05,3.16982]
[1777379733032,62.66,76233.88,0.0,0.97479,2e-05,3.15771]
[1777379734040,62.66,76233.54,0.0,0.97479,2e-05,3.15849]
[1777379735047,62.66,76233.14,0.0,0.97478,2e-05,3.15959]
[1777379741089,62.67,76237.44,0.0,0.97484,2e-05,3.15305]
[1777379746123,62.67,76240.09,0.0,0.97488,2e-05,3.14931]
[1777379751159,62.68,76239.97,0.0,0.97486,2e-05,3.15054]
[1777379756199,62.68,76239.02,0.0,0.97484,2e-05,3.15325]
[1777379759221,62.68,76244.38,0.0,0.97493,2e-05,3.14427]
[1777379764256,62.69,76243.83,0.0,0.97491,2e-05,3.14632]
[1777379769291,62.7,76242.77,0.0,0.97488,2e-05,3.14925]
[1777379774327,62.7,76245.63,0.0,0.97492,2e-05,3.14518]
[1777379775588,62.7,76252.03,0.0,0.97503,2e-05,3.13395]
[1777379777348,62.7,76250.85,0.0,0.975,2e-05,3.13652]
[1777379782385,62.71,76248.27,0.0,0.97495,2e-05,3.14225]
[1777379785658,62.71,76256.19,0.0,0.97508,2e-05,3.1288]
[1777379790439,62.72,76245.9,0.0,0.97489,2e-05,3.14834]
[1777379791448,62.72,76244.65,0.0,0.97489,2e-05,3.14791]
[1777379793466,62.72,76238.68,0.0,0.97478,2e-05,3.159]
[1777379794473,62.72,76227.08,0.0,0.97457,2e-05,3.18006]
[1777379795728,62.73,76223.02,0.0,0.9745,2e-05,3.18754]
[1777379799525,62.73,76212.06,0.0,0.9743,2e-05,3.20804]
[1777379800531,62.73,76197.34,0.0,0.97404,2e-05,3.23485]
[1777379801537,62.73,76192.89,0.0,0.97396,2e-05,3.24304]
[1777379806572,62.73,76194.44,0.0,0.97398,2e-05,3.24044]
[1777379811606,62.73,76193.94,0.0,0.97397,2e-05,3.2416]
[1777379816642,62.73,76195.11,0.0,0.97399,2e-05,3.23971]
[1777379821677,62.73,76198.23,0.0,0.97404,2e-05,3.23427]
[1777379822684,62.73,76204.21,0.0,0.97415,2e-05,3.22342]
[1777379823691,62.74,76208.39,0.0,0.97422,2e-05,3.21588]
[1777379825941,62.74,76199.56,0.0,0.97406,2e-05,3.23213]
[1777379827720,62.74,76199.67,0.0,0.97406,2e-05,3.23205]
[1777379828728,62.74,76205.36,0.0,0.97417,2e-05,3.22173]
[1777379829734,62.74,76205.78,0.0,0.97417,2e-05,3.22104]
[1777379834769,62.74,76206.47,0.0,0.97418,2e-05,3.22017]
[1777379837791,62.74,76208.99,0.0,0.97422,2e-05,3.21585]
[1777379842824,62.74,76205.93,0.0,0.97416,2e-05,3.22184]
[1777379847860,62.75,76204.32,0.0,0.97413,2e-05,3.22516]
[1777379852895,62.75,76202.24,0.0,0.97411,2e-05,3.22644]
[1777379856923,62.75,76197.96,0.0,0.97403,2e-05,3.23454]
[1777379861958,62.75,76198.49,0.0,0.97404,2e-05,3.23389]
[1777379866221,62.75,76204.22,0.0,0.97414,2e-05,3.22379]
[1777379871021,62.75,76210.03,0.0,0.97424,2e-05,3.21355]
[1777379872028,62.75,76213.97,0.0,0.97431,2e-05,3.2065]
[1777379874044,62.76,76215.73,0.0,0.97434,2e-05,3.20355]
[1777379875052,62.76,76223.97,0.0,0.97448,2e-05,3.18876]
[1777379876293,62.76,76232.18,0.0,0.97462,2e-05,3.17428]
[1777379882098,62.76,76232.03,0.0,0.97461,2e-05,3.17541]
[1777379884113,62.76,76222.32,0.0,0.97444,2e-05,3.19327]
[1777379886127,62.77,76220.44,0.0,0.9744,2e-05,3.19695]
[1777379891162,62.77,76222.18,0.0,0.97443,2e-05,3.19448]
[1777379895190,62.77,76224.18,0.0,0.97446,2e-05,3.19146]
[1777379900226,62.78,76241.72,0.0,0.97476,2e-05,3.16083]
[1777379901232,62.78,76251.88,0.0,0.97493,2e-05,3.14264]
[1777379902240,62.78,76251.69,0.0,0.97493,2e-05,3.14342]
[1777379907274,62.79,76250.05,0.0,0.97489,2e-05,3.14746]
[1777379912309,62.79,76254.42,0.0,0.97497,2e-05,3.1379]
[1777379917344,62.8,76254.61,0.0,0.97497,2e-05,3.13873]
[1777379921374,62.8,76246.03,0.0,0.97481,2e-05,3.15498]
[1777379926647,62.81,76243.14,0.0,0.97475,2e-05,3.16118]
[1777379931441,62.81,76239.01,0.0,0.97467,2e-05,3.16955]
[1777379936718,62.82,76226.27,0.0,0.97443,2e-05,3.19342]
[1777379937484,62.82,76226.27,0.0,0.97443,2e-05,3.19357]
[1777379942519,62.82,76229.37,0.0,0.97448,2e-05,3.18868]
[1777379947553,62.83,76229.56,0.0,0.97448,2e-05,3.18904]
[1777379952589,62.83,76232.16,0.0,0.97452,2e-05,3.18505]
[1777379957624,62.83,76231.49,0.0,0.9745,2e-05,3.18696]
[1777379962660,62.84,76231.22,0.0,0.97449,2e-05,3.18813]
[1777379967699,62.84,76231.89,0.0,0.97449,2e-05,3.1876]
[1777379972730,62.84,76232.36,0.0,0.97451,2e-05,3.18453]
[1777379977765,62.85,76235.08,0.0,0.97456,2e-05,3.18033]
[1777379982825,62.85,76236.45,0.0,0.97457,2e-05,3.1786]
[1777379987859,62.86,76240.71,0.0,0.97464,2e-05,3.17173]
[1777379992893,62.86,76241.48,0.0,0.97465,2e-05,3.17116]
[1777379997928,62.87,76242.18,0.0,0.97465,2e-05,3.17072]
[1777380002963,62.87,76251.68,0.0,0.97481,2e-05,3.15451]
[1777380003970,62.87,76251.22,0.0,0.9748,2e-05,3.15553]
[1777380009005,62.88,76255.49,0.0,0.97486,2e-05,3.14884]
[1777380014040,62.88,76256.16,0.0,0.97487,2e-05,3.14866]
[1777380016058,62.88,76263.25,0.0,0.97499,2e-05,3.13642]
[1777380017285,62.88,76269.59,0.0,0.97509,2e-05,3.12537]
[1777380018068,62.89,76270.76,0.0,0.97511,2e-05,3.12354]
[1777380023103,62.89,76276.31,0.0,0.97519,2e-05,3.11493]
[1777380028137,62.9,76281.44,0.0,0.97527,2e-05,3.10708]
[1777380033173,62.91,76281.0,0.0,0.97527,2e-05,3.10622]
[1777380038210,62.91,76279.57,0.0,0.97524,2e-05,3.10997]
[1777380043245,62.92,76279.06,0.0,0.97522,2e-05,3.11208]
[1777380048280,62.93,76277.43,0.0,0.97518,2e-05,3.11614]
[1777380053316,62.93,76275.25,0.0,0.97513,2e-05,3.12118]
[1777380058351,62.94,76273.95,0.0,0.97509,2e-05,3.12489]
[1777380063388,62.95,76277.52,0.0,0.97514,2e-05,3.11973]
[1777380068421,62.95,76272.94,0.0,0.97506,2e-05,3.12881]
[1777380073457,62.96,76279.08,0.0,0.97515,2e-05,3.11931]
[1777380075474,62.96,76279.86,0.0,0.97516,2e-05,3.11843]
[1777380080509,62.97,76277.86,0.0,0.97511,2e-05,3.12323]
[1777380085542,62.97,76277.04,0.0,0.97509,2e-05,3.12589]
[1777380087775,62.98,76270.74,0.0,0.97497,2e-05,3.13779]
[1777380089570,62.98,76261.78,0.0,0.97481,2e-05,3.15398]
[1777380090577,62.98,76259.12,0.0,0.97476,2e-05,3.1591]
[1777380093598,62.98,76264.66,0.0,0.97488,2e-05,3.14669]
[1777380097845,62.99,76270.47,0.0,0.97497,2e-05,3.13714]
[1777380103669,62.99,76268.25,0.0,0.97492,2e-05,3.14227]
[1777380108704,63.0,76265.5,0.0,0.97486,2e-05,3.14805]
[1777380113739,63.0,76263.2,0.0,0.97482,2e-05,3.15296]
[1777380118774,63.01,76262.57,0.0,0.9748,2e-05,3.15486]
[1777380123809,63.01,76263.56,0.0,0.97481,2e-05,3.15385]
[1777380128844,63.01,76258.97,0.0,0.97472,2e-05,3.16279]
[1777380133879,63.02,76258.22,0.0,0.9747,2e-05,3.16484]
[1777380139921,63.02,76256.81,0.0,0.97467,2e-05,3.16819]
[1777380144957,63.03,76256.12,0.0,0.97465,2e-05,3.17011]
[1777380149991,63.03,76255.79,0.0,0.97464,2e-05,3.17138]
[1777380155027,63.03,76251.08,0.0,0.97457,2e-05,3.1776]
[1777380157041,63.04,76245.62,0.0,0.97447,2e-05,3.18777]
[1777380161068,63.04,76239.39,0.0,0.97436,2e-05,3.19929]
[1777380166104,63.04,76238.39,0.0,0.97434,2e-05,3.20152]
[1777380171144,63.04,76236.79,0.0,0.9743,2e-05,3.2048]
[1777380176180,63.04,76241.61,0.0,0.97439,2e-05,3.19651]
[1777380181215,63.07,76241.99,0.0,0.97435,2e-05,3.20036]
[1777380186249,63.07,76241.61,0.0,0.97434,2e-05,3.20149]
[1777380191286,63.07,76242.42,0.0,0.97435,2e-05,3.20056]
[1777380193297,63.07,76252.31,0.0,0.97452,2e-05,3.18286]
[1777380194305,63.07,76255.53,0.0,0.97458,2e-05,3.1772]
[1777380199340,63.08,76254.69,0.0,0.97456,2e-05,3.17933]
[1777380204375,63.08,76256.13,0.0,0.97457,2e-05,3.17736]
[1777380209410,63.08,76254.2,0.0,0.97454,2e-05,3.18143]
[1777380213442,63.09,76265.23,0.0,0.97475,2e-05,3.15927]
[1777380214448,63.09,76265.55,0.0,0.97475,2e-05,3.15885]
[1777380219484,63.09,76267.25,0.0,0.97477,2e-05,3.15663]
[1777380224518,63.1,76269.93,0.0,0.97481,2e-05,3.1527]
[1777380227538,63.1,76277.46,0.0,0.97494,2e-05,3.13982]
[1777380229553,63.1,76281.57,0.0,0.975,2e-05,3.13309]
[1777380232574,63.1,76287.38,0.0,0.9751,2e-05,3.12322]
[1777380237608,63.11,76290.78,0.0,0.97515,2e-05,3.11826]
[1777380242645,63.12,76292.84,0.0,0.97517,2e-05,3.11588]
[1777380246673,63.12,76287.82,0.0,0.97508,2e-05,3.12554]
[1777380251708,63.13,76287.04,0.0,0.97505,2e-05,3.12788]
[1777380257754,63.13,76291.25,0.0,0.97511,2e-05,3.12159]
[1777380262785,63.14,76291.14,0.0,0.9751,2e-05,3.12275]
[1777380267822,63.14,76290.41,0.0,0.97508,2e-05,3.125]
[1777380272855,63.15,76290.0,0.0,0.97509,2e-05,3.12383]
[1777380274869,63.15,76285.81,0.0,0.97501,2e-05,3.13162]
[1777380279905,63.15,76287.17,0.0,0.97503,2e-05,3.13012]
[1777380284941,63.16,76289.75,0.0,0.97506,2e-05,3.12647]
[1777380289975,63.16,76292.72,0.0,0.9751,2e-05,3.12214]
[1777380295010,63.17,76291.99,0.0,0.97508,2e-05,3.12438]
[1777380300054,63.17,76287.75,0.0,0.975,2e-05,3.13281]
[1777380304078,63.18,76271.76,0.0,0.97472,2e-05,3.16207]
[1777380309321,63.18,76266.93,0.0,0.97463,2e-05,3.17121]
[1777380315155,63.19,76263.86,0.0,0.97457,2e-05,3.17745]
[1777380320190,63.19,76262.28,0.0,0.97453,2e-05,3.18085]
[1777380325225,63.19,76260.4,0.0,0.97449,2e-05,3.18478]
[1777380330260,63.19,76259.87,0.0,0.97448,2e-05,3.18627]
[1777380335295,63.2,76260.19,0.0,0.9745,2e-05,3.18335]
[1777380339541,63.2,76265.83,0.0,0.9746,2e-05,3.1737]
[1777380341337,63.2,76272.48,0.0,0.97471,2e-05,3.16207]
[1777380342344,63.2,76271.69,0.0,0.97469,2e-05,3.16363]
[1777380347379,63.21,76271.26,0.0,0.97468,2e-05,3.16515]
[1777380352414,63.21,76272.24,0.0,0.97469,2e-05,3.16411]
[1777380357449,63.21,76272.75,0.0,0.97469,2e-05,3.16392]
[1777380362484,63.22,76275.1,0.0,0.97473,2e-05,3.16048]
[1777380367520,63.22,76274.01,0.0,0.9747,2e-05,3.1632]
[1777380372554,63.23,76273.27,0.0,0.97468,2e-05,3.16527]
[1777380374569,63.23,76262.65,0.0,0.97449,2e-05,3.18455]
[1777380375575,63.23,76264.55,0.0,0.97452,2e-05,3.18126]
[1777380376583,63.23,76270.49,0.0,0.97463,2e-05,3.17076]
[1777380377591,63.23,76275.7,0.0,0.97472,2e-05,3.1616]
[1777380382626,63.23,76274.97,0.0,0.9747,2e-05,3.16367]
[1777380387661,63.24,76274.42,0.0,0.97468,2e-05,3.1654]
[1777380392696,63.24,76275.75,0.0,0.97472,2e-05,3.1609]
[1777380395717,63.24,76281.09,0.0,0.97481,2e-05,3.15186]
[1777380397731,63.25,76282.45,0.0,0.97482,2e-05,3.14995]
[1777380401759,63.25,76292.91,0.0,0.975,2e-05,3.1321]
[1777380402765,63.25,76303.24,0.0,0.97517,2e-05,3.11406]
[1777380403773,63.25,76299.47,0.0,0.97511,2e-05,3.12095]
[1777380408811,63.26,76303.45,0.0,0.97516,2e-05,3.11503]
[1777380413843,63.26,76305.47,0.0,0.97519,2e-05,3.11253]
[1777380418878,63.27,76307.42,0.0,0.97521,2e-05,3.11017]
[1777380423923,63.27,76311.65,0.0,0.97528,2e-05,3.1036]
[1777380425936,63.28,76321.63,0.0,0.97544,2e-05,3.087]
[1777380430186,63.28,76315.73,0.0,0.97533,2e-05,3.09807]
[1777380435997,63.29,76316.03,0.0,0.97532,2e-05,3.09892]
[1777380440256,63.3,76308.28,0.0,0.97518,2e-05,3.11345]
[1777380441032,63.3,76308.28,0.0,0.97518,2e-05,3.11366]
[1777380446067,63.3,76309.44,0.0,0.97519,2e-05,3.11261]
[1777380451102,63.31,76310.31,0.0,0.97522,2e-05,3.10921]
[1777380456137,63.31,76312.36,0.0,0.97524,2e-05,3.10661]
[1777380462178,63.32,76312.93,0.0,0.97524,2e-05,3.10683]
[1777380467215,63.33,76315.75,0.0,0.97528,2e-05,3.10289]
[1777380470466,63.33,76328.01,0.0,0.97548,2e-05,3.08228]
[1777380472252,63.33,76328.47,0.0,0.97548,2e-05,3.08172]
[1777380477290,63.34,76344.19,0.0,0.97574,2e-05,3.05589]
[1777380478295,63.34,76354.74,0.0,0.97591,2e-05,3.03795]
[1777380480537,63.34,76346.62,0.0,0.97577,2e-05,3.05232]
[1777380484337,63.35,76337.48,0.0,0.9756,2e-05,3.06969]
[1777380485346,63.35,76351.2,0.0,0.97583,2e-05,3.04587]
[1777380486351,63.35,76356.02,0.0,0.97591,2e-05,3.03785]
[1777380487362,63.36,76357.21,0.0,0.97592,2e-05,3.03646]
[1777380489372,63.36,76363.45,0.0,0.97602,2e-05,3.02603]
[1777380491387,63.36,76368.03,0.0,0.97609,2e-05,3.01885]
[1777380492395,63.37,76375.79,0.0,0.97622,2e-05,3.00626]
[1777380493401,63.37,76384.24,0.0,0.97635,2e-05,2.99182]
[1777380494408,63.37,76386.89,0.0,0.97639,2e-05,2.98769]
[1777380499444,63.38,76384.58,0.0,0.97633,2e-05,2.99406]
[1777380502466,63.39,76378.79,0.0,0.97623,2e-05,3.00514]
[1777380504480,63.39,76370.7,0.0,0.97609,2e-05,3.01974]
[1777380506494,63.39,76363.6,0.0,0.97597,2e-05,3.03231]
[1777380509515,63.4,76358.07,0.0,0.97586,2e-05,3.04285]
[1777380514550,63.41,76354.5,0.0,0.97581,2e-05,3.04778]
[1777380517573,63.41,76346.09,0.0,0.97566,2e-05,3.06326]
[1777380519586,63.42,76341.8,0.0,0.97558,2e-05,3.07126]
[1777380524621,63.42,76347.28,0.0,0.97566,2e-05,3.0631]
[1777380529657,63.43,76346.91,0.0,0.97564,2e-05,3.06518]
[1777380534692,63.44,76348.09,0.0,0.97565,2e-05,3.06456]
[1777380539727,63.45,76341.47,0.0,0.97552,2e-05,3.07751]
[1777380540960,63.45,76335.88,0.0,0.97542,2e-05,3.08778]
[1777380546778,63.46,76331.3,0.0,0.97533,2e-05,3.09726]
[1777380549798,63.46,76336.65,0.0,0.97542,2e-05,3.08864]
[1777380551812,63.46,76343.09,0.0,0.97552,2e-05,3.07795]
[1777380556848,63.47,76345.08,0.0,0.97554,2e-05,3.07556]
[1777380558862,63.48,76353.28,0.0,0.97567,2e-05,3.06213]
[1777380561882,63.48,76353.76,0.0,0.97568,2e-05,3.06188]
[1777380563896,63.48,76347.97,0.0,0.97557,2e-05,3.07252]
[1777380565910,63.48,76348.79,0.0,0.97558,2e-05,3.07165]
[1777380570945,63.49,76344.32,0.0,0.97549,2e-05,3.08079]
[1777380573966,63.5,76338.93,0.0,0.97542,2e-05,3.08811]
[1777380577994,63.5,76346.38,0.0,0.97553,2e-05,3.07636]
[1777380579001,63.5,76351.56,0.0,0.97562,2e-05,3.06762]
[1777380584038,63.51,76349.78,0.0,0.97557,2e-05,3.0721]
[1777380589072,63.52,76349.55,0.0,0.97556,2e-05,3.07386]
[1777380591316,63.52,76358.4,0.0,0.9757,2e-05,3.05905]
[1777380593101,63.53,76359.29,0.0,0.97571,2e-05,3.05839]
[1777380597131,63.53,76364.61,0.0,0.97579,2e-05,3.0501]
[1777380602167,63.54,76366.52,0.0,0.9758,2e-05,3.04837]
[1777380605186,63.55,76378.89,0.0,0.976,2e-05,3.02801]
[1777380606193,63.55,76381.12,0.0,0.97603,2e-05,3.02453]
[1777380611478,63.56,76381.78,0.0,0.97603,2e-05,3.02548]
[1777380617270,63.57,76386.89,0.0,0.97609,2e-05,3.01846]
[1777380623312,63.58,76383.44,0.0,0.97602,2e-05,3.02646]
[1777380628346,63.59,76384.56,0.0,0.97602,2e-05,3.02657]
[1777380633382,63.6,76381.9,0.0,0.97598,2e-05,3.02962]
[1777380638416,63.61,76382.54,0.0,0.97597,2e-05,3.03047]
[1777380643452,63.62,76387.43,0.0,0.97604,2e-05,3.02371]
[1777380648487,63.63,76388.79,0.0,0.97605,2e-05,3.02303]
[1777380653529,63.64,76390.92,0.0,0.97606,2e-05,3.02106]
[1777380656552,63.64,76385.44,0.0,0.97597,2e-05,3.03111]
[1777380661831,63.65,76385.56,0.0,0.97596,2e-05,3.03249]
[1777380667627,63.66,76381.68,0.0,0.97587,2e-05,3.0413]
[1777380672659,63.67,76379.89,0.0,0.97583,2e-05,3.04556]
[1777380675680,63.67,76373.86,0.0,0.97572,2e-05,3.05681]
[1777380680715,63.68,76376.57,0.0,0.97575,2e-05,3.0535]
[1777380681972,63.68,76370.57,0.0,0.97565,2e-05,3.06415]
[1777380683736,63.69,76370.95,0.0,0.97565,2e-05,3.06429]
[1777380687763,63.69,76365.63,0.0,0.97555,2e-05,3.07428]
[1777380692799,63.7,76363.47,0.0,0.97552,2e-05,3.07665]
[1777380697833,63.7,76366.15,0.0,0.97556,2e-05,3.07299]
[1777380702870,63.71,76362.47,0.0,0.97549,2e-05,3.08059]
[1777380707906,63.72,76362.5,0.0,0.97548,2e-05,3.08171]
[1777380712939,63.72,76366.85,0.0,0.97554,2e-05,3.07534]
[1777380717974,63.73,76368.31,0.0,0.97555,2e-05,3.07401]
[1777380723009,63.74,76366.15,0.0,0.9755,2e-05,3.07896]
[1777380728048,63.74,76365.0,0.0,0.97547,2e-05,3.0821]
[1777380731071,63.75,76359.61,0.0,0.97538,2e-05,3.09214]
[1777380736109,63.75,76363.08,0.0,0.97542,2e-05,3.08715]
[1777380741144,63.76,76367.07,0.0,0.97548,2e-05,3.08153]
[1777380746178,63.76,76364.13,0.0,0.97542,2e-05,3.08773]
[1777380753228,63.77,76364.77,0.0,0.97544,2e-05,3.08524]
[1777380758263,63.78,76360.63,0.0,0.97536,2e-05,3.09346]
[1777380760276,63.78,76353.21,0.0,0.97523,2e-05,3.10696]
[1777380765312,63.78,76350.87,0.0,0.97518,2e-05,3.11173]
[1777380770347,63.79,76349.91,0.0,0.97516,2e-05,3.11424]
[1777380775381,63.79,76346.6,0.0,0.97509,2e-05,3.12083]
[1777380780417,63.8,76349.39,0.0,0.97513,2e-05,3.11669]
[1777380785453,63.8,76349.45,0.0,0.97513,2e-05,3.11734]
[1777380790488,63.81,76350.13,0.0,0.97513,2e-05,3.11691]
[1777380795523,63.81,76347.87,0.0,0.97508,2e-05,3.1216]
[1777380801567,63.81,76347.04,0.0,0.97506,2e-05,3.1239]
[1777380806604,63.82,76346.75,0.0,0.97505,2e-05,3.1251]
[1777380811637,63.82,76345.62,0.0,0.97505,2e-05,3.12488]
[1777380816672,63.83,76346.37,0.0,0.97505,2e-05,3.12425]
[1777380821706,63.83,76346.58,0.0,0.97505,2e-05,3.12457]
[1777380826742,63.83,76346.04,0.0,0.97503,2e-05,3.12621]
[1777380831777,63.84,76347.66,0.0,0.97506,2e-05,3.12406]
[1777380836812,63.84,76344.52,0.0,0.975,2e-05,3.13023]
[1777380838826,63.84,76338.68,0.0,0.97489,2e-05,3.14072]
[1777380843862,63.84,76342.87,0.0,0.97496,2e-05,3.13392]
[1777380845875,63.86,76341.63,0.0,0.97491,2e-05,3.13862]
[1777380848896,63.88,76334.61,0.0,0.97476,2e-05,3.15435]
[1777380853174,63.88,76330.87,0.0,0.97469,2e-05,3.16214]
[1777380858967,63.89,76329.52,0.0,0.97466,2e-05,3.16497]
[1777380861987,63.89,76323.79,0.0,0.97456,2e-05,3.17528]
[1777380867022,63.89,76328.0,0.0,0.97463,2e-05,3.16808]
[1777380870043,63.89,76332.87,0.0,0.97471,2e-05,3.15967]
[1777380875077,63.89,76332.54,0.0,0.97472,2e-05,3.15774]
[1777380880114,63.89,76332.1,0.0,0.97471,2e-05,3.1589]
[1777380885149,63.9,76330.27,0.0,0.97468,2e-05,3.16249]
[1777380890183,63.9,76329.36,0.0,0.97466,2e-05,3.16444]
[1777380895220,63.9,76328.04,0.0,0.97463,2e-05,3.16709]
[1777380900255,63.9,76328.25,0.0,0.97463,2e-05,3.16703]
[1777380905290,63.9,76329.25,0.0,0.97465,2e-05,3.1656]
[1777380910325,63.9,76328.46,0.0,0.97463,2e-05,3.16734]
[1777380915359,63.91,76327.08,0.0,0.9746,2e-05,3.1702]
[1777380920396,63.91,76327.75,0.0,0.97461,2e-05,3.16937]
[1777380925429,63.91,76329.75,0.0,0.97464,2e-05,3.1662]
[1777380930465,63.91,76328.24,0.0,0.97461,2e-05,3.16925]
[1777380935499,63.91,76328.02,0.0,0.97463,2e-05,3.16713]
[1777380940535,63.92,76327.6,0.0,0.97461,2e-05,3.16826]
[1777380945570,63.92,76327.59,0.0,0.97461,2e-05,3.16865]
[1777380950605,63.92,76327.8,0.0,0.97461,2e-05,3.16865]
[1777380955639,63.92,76327.16,0.0,0.9746,2e-05,3.17015]
[1777380960675,63.92,76327.07,0.0,0.97459,2e-05,3.17066]
[1777380965710,63.93,76328.56,0.0,0.97461,2e-05,3.16837]
[1777380970746,63.93,76330.68,0.0,0.97465,2e-05,3.16502]
[1777380975780,63.93,76329.93,0.0,0.97463,2e-05,3.16675]
[1777380979808,63.93,76337.74,0.0,0.97476,2e-05,3.15331]
[1777380980815,63.93,76337.21,0.0,0.97475,2e-05,3.15435]
[1777380985865,63.94,76331.85,0.0,0.97465,2e-05,3.16441]
[1777380988873,63.94,76326.34,0.0,0.97456,2e-05,3.17432]
[1777380994180,63.94,76326.56,0.0,0.97458,2e-05,3.17142]
[1777380999949,63.94,76327.76,0.0,0.97459,2e-05,3.16977]
[1777381004983,63.94,76328.09,0.0,0.9746,2e-05,3.16961]
[1777381010018,63.95,76327.72,0.0,0.97459,2e-05,3.17068]
[1777381015053,63.95,76327.86,0.0,0.97458,2e-05,3.17084]
[1777381021094,63.95,76326.21,0.0,0.97455,2e-05,3.17424]
[1777381022104,63.95,76321.19,0.0,0.97446,2e-05,3.18321]
[1777381023109,63.95,76310.18,0.0,0.97427,2e-05,3.20284]
[1777381024389,63.95,76308.69,0.0,0.97424,2e-05,3.20552]
[1777381030158,63.95,76307.37,0.0,0.97422,2e-05,3.20798]
[1777381035193,63.95,76307.8,0.0,0.97423,2e-05,3.2073]
[1777381040228,63.95,76309.24,0.0,0.97425,2e-05,3.20481]
[1777381045262,63.95,76308.88,0.0,0.97424,2e-05,3.20553]
[1777381050299,63.95,76308.71,0.0,0.97424,2e-05,3.20591]
[1777381055335,63.96,76325.6,0.0,0.97455,2e-05,3.17314]
[1777381056346,63.96,76336.09,0.0,0.97474,2e-05,3.15472]
[1777381057354,63.96,76326.56,0.0,0.97457,2e-05,3.17155]
[1777381058361,63.96,76322.73,0.0,0.9745,2e-05,3.1784]
[1777381063396,63.96,76325.54,0.0,0.97455,2e-05,3.17378]
[1777381068431,63.96,76325.9,0.0,0.97455,2e-05,3.17356]
[1777381073466,63.96,76325.73,0.0,0.97454,2e-05,3.17431]
[1777381078502,63.97,76319.91,0.0,0.97444,2e-05,3.18506]
[1777381081522,63.97,76317.21,0.0,0.97439,2e-05,3.19015]
[1777381086557,63.97,76317.14,0.0,0.97438,2e-05,3.19058]
[1777381091592,63.97,76320.37,0.0,0.97444,2e-05,3.18518]
[1777381096627,63.97,76323.59,0.0,0.97449,2e-05,3.17986]
[1777381101662,63.97,76322.22,0.0,0.97446,2e-05,3.18272]
[1777381106697,63.98,76325.11,0.0,0.97451,2e-05,3.17805]
[1777381111732,63.98,76319.38,0.0,0.97443,2e-05,3.18577]
[1777381116767,63.98,76320.23,0.0,0.97444,2e-05,3.18468]
[1777381121802,63.98,76320.49,0.0,0.97444,2e-05,3.18466]
[1777381126837,63.99,76320.92,0.0,0.97444,2e-05,3.18433]
[1777381131874,63.99,76321.2,0.0,0.97444,2e-05,3.18427]
[1777381135166,63.99,76313.99,0.0,0.97431,2e-05,3.19732]
[1777381138921,63.99,76310.19,0.0,0.97424,2e-05,3.20433]
[1777381143957,63.99,76308.65,0.0,0.97421,2e-05,3.20732]
[1777381148991,63.99,76309.14,0.0,0.97422,2e-05,3.20664]
[1777381155306,63.99,76308.19,0.0,0.9742,2e-05,3.20852]
[1777381161077,64.0,76308.56,0.0,0.97421,2e-05,3.20796]
[1777381166111,64.0,76311.44,0.0,0.97426,2e-05,3.20289]
[1777381171147,64.0,76312.32,0.0,0.97429,2e-05,3.19847]
[1777381175446,64.0,76317.65,0.0,0.97439,2e-05,3.18905]
[1777381177240,64.0,76323.13,0.0,0.97448,2e-05,3.17938]
[1777381178246,64.0,76323.26,0.0,0.97448,2e-05,3.17919]
[1777381183281,64.0,76323.09,0.0,0.97448,2e-05,3.17974]
[1777381188316,64.0,76321.67,0.0,0.97445,2e-05,3.18251]
[1777381193351,64.0,76321.08,0.0,0.97444,2e-05,3.18381]
[1777381195586,64.0,76327.29,0.0,0.97455,2e-05,3.17293]
[1777381196373,64.0,76327.29,0.0,0.97454,2e-05,3.17306]
[1777381197378,64.0,76334.91,0.0,0.97468,2e-05,3.15961]
[1777381198387,64.0,76336.12,0.0,0.9747,2e-05,3.15758]
[1777381203421,64.01,76327.39,0.0,0.97454,2e-05,3.17352]
[1777381204435,64.01,76324.36,0.0,0.97449,2e-05,3.17895]
[1777381209465,64.01,76319.81,0.0,0.9744,2e-05,3.1874]
[1777381210472,64.01,76316.77,0.0,0.97435,2e-05,3.19285]
[1777381215515,64.01,76315.71,0.0,0.97433,2e-05,3.19499]
[1777381220548,64.01,76313.42,0.0,0.97429,2e-05,3.19928]
[1777381225579,64.01,76308.57,0.0,0.9742,2e-05,3.20812]
[1777381228600,64.01,76307.02,0.0,0.97417,2e-05,3.21097]
[1777381233634,64.01,76307.84,0.0,0.97421,2e-05,3.20669]
[1777381238670,64.01,76308.25,0.0,0.97421,2e-05,3.20608]
[1777381242701,64.01,76314.34,0.0,0.97432,2e-05,3.19536]
[1777381244712,64.02,76313.66,0.0,0.97431,2e-05,3.19666]
[1777381249747,64.02,76317.17,0.0,0.97437,2e-05,3.19067]
[1777381252768,64.02,76322.53,0.0,0.97446,2e-05,3.18132]
[1777381256010,64.02,76316.73,0.0,0.97435,2e-05,3.19182]
[1777381258809,64.02,76310.0,0.0,0.97424,2e-05,3.20395]
[1777381259817,64.02,76309.67,0.0,0.97423,2e-05,3.20458]
[1777381264851,64.02,76308.78,0.0,0.97421,2e-05,3.20632]
[1777381269887,64.02,76307.74,0.0,0.97419,2e-05,3.20831]
[1777381274922,64.02,76313.38,0.0,0.97429,2e-05,3.19842]
[1777381279958,64.02,76315.96,0.0,0.97433,2e-05,3.19409]
[1777381280965,64.02,76310.88,0.0,0.97424,2e-05,3.20313]
[1777381281972,64.02,76307.86,0.0,0.97419,2e-05,3.20854]
[1777381287007,64.02,76309.87,0.0,0.97422,2e-05,3.20507]
[1777381292042,64.02,76309.55,0.0,0.97424,2e-05,3.20285]
[1777381297077,64.03,76309.76,0.0,0.97424,2e-05,3.20259]
[1777381300099,64.03,76315.29,0.0,0.97434,2e-05,3.19289]
[1777381305133,64.03,76310.46,0.0,0.97425,2e-05,3.20164]
[1777381310171,64.03,76306.42,0.0,0.97418,2e-05,3.20896]
[1777381315206,64.03,76304.39,0.0,0.97414,2e-05,3.21264]
[1777381318227,64.03,76305.64,0.0,0.97417,2e-05,3.21043]
[1777381320241,64.03,76306.22,0.0,0.97418,2e-05,3.20941]
[1777381325277,64.03,76300.77,0.0,0.97408,2e-05,3.21912]
[1777381326502,64.03,76290.25,0.0,0.97389,2e-05,3.23796]
[1777381327289,64.03,76290.62,0.0,0.9739,2e-05,3.23727]
[1777381329306,64.03,76288.56,0.0,0.97387,2e-05,3.24086]
[1777381334339,64.03,76283.53,0.0,0.97378,2e-05,3.24959]
[1777381339374,64.02,76283.73,0.0,0.97379,2e-05,3.24886]
[1777381342394,64.02,76291.58,0.0,0.97393,2e-05,3.23449]
[1777381343403,64.02,76298.63,0.0,0.97405,2e-05,3.22186]
[1777381344409,64.02,76300.2,0.0,0.97408,2e-05,3.21903]
[1777381349443,64.02,76305.48,0.0,0.97417,2e-05,3.2095]
[1777381352464,64.02,76311.27,0.0,0.9743,2e-05,3.19625]
[1777381358510,64.02,76309.4,0.0,0.97427,2e-05,3.19957]
[1777381363544,64.02,76310.76,0.0,0.97429,2e-05,3.19714]
[1777381366784,64.02,76302.77,0.0,0.97415,2e-05,3.21135]
[1777381368579,64.02,76302.94,0.0,0.97415,2e-05,3.21099]
[1777381373616,64.02,76301.64,0.0,0.97413,2e-05,3.21317]
[1777381378650,64.02,76301.45,0.0,0.97413,2e-05,3.21339]
[1777381383686,64.02,76296.39,0.0,0.97404,2e-05,3.2223]
[1777381386707,64.02,76290.82,0.0,0.97394,2e-05,3.23216]
[1777381389728,64.02,76285.54,0.0,0.97385,2e-05,3.24148]
[1777381393756,64.02,76281.01,0.0,0.97377,2e-05,3.24937]
[1777381398791,64.01,76279.1,0.0,0.97374,2e-05,3.25245]
[1777381403829,64.01,76273.64,0.0,0.97365,2e-05,3.26193]
[1777381408870,64.01,76274.68,0.0,0.97367,2e-05,3.25957]
[1777381411887,64.01,76281.91,0.0,0.97383,2e-05,3.24339]
[1777381412892,64.01,76288.84,0.0,0.97395,2e-05,3.23089]
[1777381414907,64.01,76291.01,0.0,0.97399,2e-05,3.22694]
[1777381418936,64.01,76280.33,0.0,0.9738,2e-05,3.24601]
[1777381419943,64.01,76280.27,0.0,0.9738,2e-05,3.24605]
[1777381424978,64.01,76283.19,0.0,0.97385,2e-05,3.24047]
[1777381427206,64.0,76286.03,0.0,0.97391,2e-05,3.23526]
[1777381433034,64.0,76283.67,0.0,0.97387,2e-05,3.2392]
[1777381438069,64.0,76283.02,0.0,0.97386,2e-05,3.2401]
[1777381443103,64.0,76280.6,0.0,0.97382,2e-05,3.24417]
[1777381448139,64.0,76285.21,0.0,0.9739,2e-05,3.23563]
[1777381453173,64.0,76283.89,0.0,0.97388,2e-05,3.23775]
[1777381458209,64.0,76283.34,0.0,0.97387,2e-05,3.23847]
[1777381463244,63.99,76283.62,0.0,0.97388,2e-05,3.2377]
[1777381467489,63.99,76290.51,0.0,0.97401,2e-05,3.22511]
[1777381469286,63.99,76290.78,0.0,0.97401,2e-05,3.22455]
[1777381474321,63.99,76292.27,0.0,0.97406,2e-05,3.21873]
[1777381479356,63.99,76291.15,0.0,0.97404,2e-05,3.22053]
[1777381484391,63.99,76289.01,0.0,0.97401,2e-05,3.22412]
[1777381489426,63.99,76286.91,0.0,0.97397,2e-05,3.22763]
[1777381494460,63.99,76285.48,0.0,0.97395,2e-05,3.22988]
[1777381499497,63.98,76278.04,0.0,0.97382,2e-05,3.24291]
[1777381500503,63.98,76276.9,0.0,0.9738,2e-05,3.24488]
[1777381504531,63.98,76262.28,0.0,0.97355,2e-05,3.2709]
[1777381505538,63.98,76259.8,0.0,0.9735,2e-05,3.27527]
[1777381509568,63.98,76266.2,0.0,0.97362,2e-05,3.26315]
[1777381511580,63.98,76270.94,0.0,0.97371,2e-05,3.25437]
[1777381516616,63.97,76272.98,0.0,0.97375,2e-05,3.25024]
[1777381521651,63.97,76271.75,0.0,0.97373,2e-05,3.25201]
[1777381526686,63.97,76268.22,0.0,0.97367,2e-05,3.25796]
[1777381527918,63.97,76263.1,0.0,0.97358,2e-05,3.26713]
[1777381530939,63.97,76253.17,0.0,0.97341,2e-05,3.28473]
[1777381533736,63.97,76248.17,0.0,0.97334,2e-05,3.2906]
[1777381536756,63.96,76245.81,0.0,0.9733,2e-05,3.29449]
[1777381541009,63.96,76252.52,0.0,0.97343,2e-05,3.28161]
[1777381546826,63.96,76252.7,0.0,0.97344,2e-05,3.28068]
[1777381551860,63.95,76250.47,0.0,0.97341,2e-05,3.28413]
[1777381556897,63.95,76250.06,0.0,0.97341,2e-05,3.28427]
[1777381561936,63.95,76248.2,0.0,0.97338,2e-05,3.28704]
[1777381566966,63.94,76248.9,0.0,0.9734,2e-05,3.28514]
[1777381572001,63.94,76250.17,0.0,0.97343,2e-05,3.2822]
[1777381577036,63.94,76249.97,0.0,0.97343,2e-05,3.28183]
[1777381582071,63.93,76249.31,0.0,0.97342,2e-05,3.28243]
[1777381587106,63.93,76241.81,0.0,0.97329,2e-05,3.29548]
[1777381588113,63.93,76237.85,0.0,0.97322,2e-05,3.30256]
[1777381593148,63.93,76236.58,0.0,0.97323,2e-05,3.30111]
[1777381599190,63.92,76236.05,0.0,0.97323,2e-05,3.30114]
[1777381600197,63.92,76230.82,0.0,0.97314,2e-05,3.31054]
[1777381602211,63.92,76227.44,0.0,0.97308,2e-05,3.31638]
[1777381607246,63.91,76230.19,0.0,0.97314,2e-05,3.31047]
[1777381612281,63.91,76230.38,0.0,0.97315,2e-05,3.30926]
[1777381617317,63.9,76231.5,0.0,0.97318,2e-05,3.30636]
[1777381622351,63.9,76231.71,0.0,0.97319,2e-05,3.30498]
[1777381627386,63.9,76232.53,0.0,0.97321,2e-05,3.30282]
[1777381632420,63.89,76232.47,0.0,0.97322,2e-05,3.30212]
[1777381639471,63.88,76233.57,0.0,0.97325,2e-05,3.299]
[1777381644505,63.88,76237.76,0.0,0.97333,2e-05,3.29059]
[1777381649540,63.88,76233.87,0.0,0.97327,2e-05,3.29697]
[1777381654574,63.87,76233.9,0.0,0.9733,2e-05,3.29319]
[1777381659610,63.87,76234.07,0.0,0.97331,2e-05,3.29216]
[1777381664645,63.87,76232.94,0.0,0.9733,2e-05,3.2935]
[1777381669687,63.86,76233.25,0.0,0.97331,2e-05,3.29221]
[1777381671946,63.86,76204.9,0.0,0.9728,2e-05,3.34373]
[1777381672704,63.86,76204.68,0.0,0.97279,2e-05,3.3439]
[1777381673712,63.86,76214.02,0.0,0.97297,2e-05,3.3265]
[1777381676737,63.85,76219.47,0.0,0.97307,2e-05,3.31594]
[1777381682026,63.85,76213.5,0.0,0.97297,2e-05,3.32622]
[1777381683791,63.85,76195.92,0.0,0.97265,2e-05,3.35829]
[1777381684805,63.85,76194.44,0.0,0.97262,2e-05,3.36079]
[1777381686820,63.84,76190.46,0.0,0.97256,2e-05,3.3674]
[1777381688831,63.84,76181.4,0.0,0.9724,2e-05,3.38369]
[1777381689837,63.84,76162.18,0.0,0.97204,2e-05,3.41927]
[1777381692096,63.83,76167.81,0.0,0.97215,2e-05,3.40803]
[1777381694110,63.83,76160.98,0.0,0.97203,2e-05,3.42015]
[1777381699904,63.82,76163.11,0.0,0.97209,2e-05,3.41405]
[1777381702167,63.82,76149.0,0.0,0.97183,2e-05,3.43986]
[1777381702926,63.81,76149.0,0.0,0.97183,2e-05,3.43946]
[1777381704180,63.81,76163.13,0.0,0.9721,2e-05,3.41251]
[1777381704943,63.81,76163.41,0.0,0.97211,2e-05,3.41163]
[1777381705968,63.81,76172.68,0.0,0.97229,2e-05,3.39397]
[1777381706962,63.81,76182.8,0.0,0.97248,2e-05,3.37482]
[1777381707973,63.81,76193.53,0.0,0.97268,2e-05,3.35466]
[1777381711997,63.8,76186.68,0.0,0.97259,2e-05,3.36362]
[1777381713243,63.8,76179.13,0.0,0.97245,2e-05,3.37713]
[1777381719046,63.79,76178.67,0.0,0.97246,2e-05,3.37635]
[1777381720058,63.79,76171.35,0.0,0.97233,2e-05,3.3897]
[1777381725091,63.78,76167.52,0.0,0.97227,2e-05,3.39536]
[1777381730124,63.77,76167.35,0.0,0.97228,2e-05,3.39441]
[1777381735162,63.76,76170.0,0.0,0.97235,2e-05,3.38763]
[1777381740197,63.76,76166.37,0.0,0.97229,2e-05,3.3932]
[1777381744225,63.75,76159.87,0.0,0.97218,2e-05,3.40411]
[1777381749260,63.74,76162.47,0.0,0.97225,2e-05,3.39735]
[1777381750267,63.74,76156.33,0.0,0.97213,2e-05,3.40854]
[1777381751275,63.74,76149.9,0.0,0.97202,2e-05,3.42029]
[1777381753288,63.74,76149.14,0.0,0.972,2e-05,3.42138]
[1777381758325,63.73,76152.02,0.0,0.97208,2e-05,3.41426]
[1777381763597,63.72,76152.43,0.0,0.9721,2e-05,3.41153]
[1777381769401,63.71,76151.77,0.0,0.97211,2e-05,3.41118]
[1777381774436,63.7,76152.08,0.0,0.97215,2e-05,3.40568]
[1777381779469,63.69,76146.26,0.0,0.97206,2e-05,3.41509]
[1777381783745,63.68,76128.95,0.0,0.97174,2e-05,3.44649]
[1777381785512,63.68,76126.64,0.0,0.97171,2e-05,3.45017]
[1777381787526,63.68,76121.46,0.0,0.97161,2e-05,3.45962]
[1777381788533,63.67,76107.71,0.0,0.97136,2e-05,3.48461]
[1777381789540,63.67,76101.2,0.0,0.97123,2e-05,3.49705]
[1777381791554,63.67,76098.58,0.0,0.97119,2e-05,3.50072]
[1777381792561,63.66,76089.51,0.0,0.97102,2e-05,3.51764]
[1777381796598,63.66,76071.83,0.0,0.97069,2e-05,3.5503]
[1777381797601,63.65,76047.67,0.0,0.97021,2e-05,3.59676]
[1777381798609,63.65,76052.75,0.0,0.97032,2e-05,3.58622]
[1777381799614,63.65,76060.74,0.0,0.97049,2e-05,3.57006]
[1777381800621,63.62,76070.28,0.0,0.97073,2e-05,3.54587]
[1777381801646,63.62,76069.45,0.0,0.97072,2e-05,3.54694]
[1777381802646,63.61,76049.76,0.0,0.97034,2e-05,3.58468]
[1777381803971,63.61,76037.67,0.0,0.9701,2e-05,3.60772]
[1777381805686,63.61,76025.61,0.0,0.96986,2e-05,3.63142]
[1777381806680,63.6,76019.5,0.0,0.96975,2e-05,3.6415]
[1777381811739,63.59,76006.89,0.0,0.96953,2e-05,3.66362]
[1777381812727,63.58,75970.06,0.0,0.96877,2e-05,3.73648]
[1777381814061,63.58,75946.58,0.0,0.96829,2e-05,3.78359]
[1777381814744,63.58,75946.58,0.0,0.96829,2e-05,3.78313]
[1777381815750,63.57,75941.04,0.0,0.96818,2e-05,3.79384]
[1777381817768,63.57,75948.11,0.0,0.96834,2e-05,3.77872]
[1777381818774,63.57,75956.86,0.0,0.96852,2e-05,3.761]
[1777381819788,63.57,75987.01,0.0,0.96915,2e-05,3.70029]
[1777381820793,63.57,75990.98,0.0,0.96922,2e-05,3.69296]
[1777381821797,63.57,75996.22,0.0,0.96933,2e-05,3.68251]
[1777381822805,63.58,75999.82,0.0,0.9694,2e-05,3.67632]
[1777381825835,63.58,75988.64,0.0,0.96915,2e-05,3.69966]
[1777381826845,63.58,75974.82,0.0,0.96887,2e-05,3.72742]
[1777381827851,63.58,75964.52,0.0,0.96865,2e-05,3.7482]
[1777381828872,63.58,75961.73,0.0,0.96859,2e-05,3.75379]
[1777381832883,63.58,75973.56,0.0,0.96887,2e-05,3.72665]
[1777381834207,63.58,75998.45,0.0,0.96938,2e-05,3.67691]
[1777381834898,63.59,75998.71,0.0,0.96938,2e-05,3.67682]
[1777381835906,63.58,76002.09,0.0,0.96946,2e-05,3.66973]
[1777381840939,63.57,76000.15,0.0,0.96944,2e-05,3.67125]
[1777381844278,63.57,75989.85,0.0,0.96924,2e-05,3.69069]
[1777381844968,63.56,75989.85,0.0,0.96924,2e-05,3.69032]
[1777381845974,63.56,75983.04,0.0,0.96911,2e-05,3.70352]
[1777381846981,63.56,75983.11,0.0,0.96911,2e-05,3.70296]
[1777381850002,63.55,75991.65,0.0,0.9693,2e-05,3.68467]
[1777381852017,63.55,75996.32,0.0,0.9694,2e-05,3.67459]
[1777381854350,63.55,75995.84,0.0,0.9694,2e-05,3.67481]
[1777381857057,63.54,75991.46,0.0,0.96932,2e-05,3.68241]
[1777381862090,63.53,76000.75,0.0,0.96953,2e-05,3.66204]
[1777381863097,63.53,76003.66,0.0,0.96959,2e-05,3.65592]
[1777381867133,63.52,76013.84,0.0,0.96981,2e-05,3.63445]
[1777381868134,63.52,76022.68,0.0,0.97,2e-05,3.61673]
[1777381869141,63.52,76030.28,0.0,0.97015,2e-05,3.60153]
[1777381870151,63.52,76030.04,0.0,0.97015,2e-05,3.60176]
[1777381872163,63.52,76022.07,0.0,0.96999,2e-05,3.61692]
[1777381873170,63.51,76013.13,0.0,0.96982,2e-05,3.63428]
[1777381874176,63.51,76011.48,0.0,0.96979,2e-05,3.63724]
[1777381876191,63.51,76018.45,0.0,0.96993,2e-05,3.62291]
[1777381878220,63.51,76032.99,0.0,0.97023,2e-05,3.59383]
[1777381879212,63.51,76043.46,0.0,0.97044,2e-05,3.57336]
[1777381880236,63.5,76054.67,0.0,0.97068,2e-05,3.54957]
[1777381881237,63.5,76067.06,0.0,0.97093,2e-05,3.52535]
[1777381882243,63.5,76075.44,0.0,0.97109,2e-05,3.50912]
[1777381883250,63.5,76081.82,0.0,0.97122,2e-05,3.49685]
[1777381884257,63.5,76084.51,0.0,0.97127,2e-05,3.49164]
[1777381887278,63.49,76089.36,0.0,0.97137,2e-05,3.4816]
[1777381892314,63.49,76089.37,0.0,0.9714,2e-05,3.47841]
[1777381897348,63.49,76094.67,0.0,0.9715,2e-05,3.46822]
[1777381898355,63.49,76101.32,0.0,0.97163,2e-05,3.45562]
[1777381899362,63.49,76104.91,0.0,0.9717,2e-05,3.44882]
[1777381900369,63.49,76114.63,0.0,0.97188,2e-05,3.43049]
[1777381901385,63.49,76122.45,0.0,0.97203,2e-05,3.41581]
[1777381902383,63.49,76130.09,0.0,0.97217,2e-05,3.40141]
[1777381903390,63.49,76140.74,0.0,0.97237,2e-05,3.38153]
[1777381904401,63.49,76149.22,0.0,0.97254,2e-05,3.36491]
[1777381905406,63.49,76153.2,0.0,0.97262,2e-05,3.35675]
[1777381906413,63.48,76155.29,0.0,0.97267,2e-05,3.35143]
[1777381910443,63.47,76149.19,0.0,0.97258,2e-05,3.36065]
[1777381915479,63.45,76149.56,0.0,0.97262,2e-05,3.35634]
[1777381920514,63.43,76146.48,0.0,0.9726,2e-05,3.35852]
[1777381923540,63.42,76136.47,0.0,0.97243,2e-05,3.37512]
[1777381924545,63.41,76119.28,0.0,0.97212,2e-05,3.4067]
[1777381925549,63.41,76115.66,0.0,0.97206,2e-05,3.41274]
[1777381928574,63.4,76125.88,0.0,0.97227,2e-05,3.39108]
[1777381929579,63.39,76134.89,0.0,0.97245,2e-05,3.3734]
[1777381930587,63.39,76136.81,0.0,0.97249,2e-05,3.36907]
[1777381933608,63.38,76129.8,0.0,0.97238,2e-05,3.38001]
[1777381934921,63.37,76124.17,0.0,0.97228,2e-05,3.38985]
[1777381936629,63.37,76121.11,0.0,0.97224,2e-05,3.39409]
[1777381938643,63.36,76119.92,0.0,0.97223,2e-05,3.39478]
[1777381941664,63.35,76123.7,0.0,0.97233,2e-05,3.38537]
[1777381943678,63.34,76127.7,0.0,0.97242,2e-05,3.37636]
[1777381946705,63.32,76107.31,0.0,0.97206,2e-05,3.41178]
[1777381947708,63.32,76097.79,0.0,0.97189,2e-05,3.429]
[1777381952743,63.32,76099.99,0.0,0.97196,2e-05,3.42125]
[1777381957778,63.3,76098.99,0.0,0.97196,2e-05,3.42073]
[1777381959792,63.29,76092.84,0.0,0.97186,2e-05,3.43073]
[1777381962818,63.28,76090.55,0.0,0.97184,2e-05,3.43306]
[1777381967851,63.28,76095.89,0.0,0.97194,2e-05,3.42242]
[1777381972882,63.28,76093.17,0.0,0.97189,2e-05,3.42792]
[1777381977918,63.29,76091.32,0.0,0.97185,2e-05,3.43173]
[1777381982952,63.29,76087.8,0.0,0.97177,2e-05,3.43959]
[1777381987988,63.3,76090.19,0.0,0.97181,2e-05,3.4359]
[1777381993023,63.3,76087.59,0.0,0.97176,2e-05,3.44103]
[1777381998060,63.3,76084.45,0.0,0.9717,2e-05,3.44713]
[1777382004103,63.3,76086.24,0.0,0.97173,2e-05,3.44385]
[1777382009140,63.3,76090.94,0.0,0.97182,2e-05,3.43503]
[1777382011151,63.3,76097.27,0.0,0.97196,2e-05,3.42006]
[1777382013166,63.3,76099.58,0.0,0.972,2e-05,3.41583]
[1777382018200,63.31,76101.15,0.0,0.97202,2e-05,3.41404]
[1777382022228,63.31,76104.33,0.0,0.97208,2e-05,3.40806]
[1777382027264,63.3,76095.26,0.0,0.97192,2e-05,3.42386]
[1777382028270,63.3,76088.38,0.0,0.97179,2e-05,3.43664]
[1777382029278,63.3,76087.72,0.0,0.97179,2e-05,3.43758]
[1777382031291,63.3,76082.4,0.0,0.97168,2e-05,3.44787]
[1777382036329,63.3,76086.09,0.0,0.97175,2e-05,3.44116]
[1777382041362,63.3,76085.61,0.0,0.97174,2e-05,3.44242]
[1777382046396,63.3,76083.57,0.0,0.97169,2e-05,3.44662]
[1777382051431,63.3,76080.17,0.0,0.97163,2e-05,3.45334]
[1777382056466,63.3,76083.06,0.0,0.97168,2e-05,3.44804]
[1777382061509,63.31,76081.62,0.0,0.97165,2e-05,3.45106]
[1777382062509,63.31,76067.24,0.0,0.97137,2e-05,3.47859]
[1777382063515,63.31,76062.21,0.0,0.97127,2e-05,3.48825]
[1777382065531,63.3,76061.81,0.0,0.97127,2e-05,3.48896]
[1777382068550,63.3,76056.38,0.0,0.97116,2e-05,3.49931]
[1777382073588,63.3,76061.66,0.0,0.97129,2e-05,3.48585]
[1777382077616,63.3,76067.28,0.0,0.9714,2e-05,3.47496]
[1777382079630,63.3,76073.24,0.0,0.97152,2e-05,3.46355]
[1777382080637,63.3,76079.59,0.0,0.97164,2e-05,3.45142]
[1777382081645,63.3,76082.06,0.0,0.97169,2e-05,3.44674]
[1777382085671,63.3,76087.62,0.0,0.97179,2e-05,3.43638]
[1777382088697,63.3,76094.77,0.0,0.97193,2e-05,3.42253]
[1777382093732,63.29,76092.48,0.0,0.9719,2e-05,3.42532]
[1777382098768,63.29,76097.59,0.0,0.97201,2e-05,3.41413]
[1777382101792,63.28,76102.82,0.0,0.97212,2e-05,3.4034]
[1777382104812,63.28,76093.55,0.0,0.97195,2e-05,3.42015]
[1777382109845,63.27,76091.51,0.0,0.97193,2e-05,3.42255]
[1777382110852,63.27,76091.52,0.0,0.97193,2e-05,3.42222]
[1777382113874,63.26,76098.71,0.0,0.97208,2e-05,3.40768]
[1777382117903,63.26,76093.19,0.0,0.97198,2e-05,3.417]
[1777382119915,63.26,76087.75,0.0,0.97189,2e-05,3.42671]
[1777382124954,63.25,76078.24,0.0,0.97172,2e-05,3.44323]
[1777382126274,63.25,76065.97,0.0,0.97148,2e-05,3.46677]
[1777382127972,63.25,76067.57,0.0,0.97151,2e-05,3.4637]
[1777382133007,63.25,76058.7,0.0,0.97136,2e-05,3.47769]
[1777382134014,63.25,76055.23,0.0,0.9713,2e-05,3.48434]
[1777382136343,63.25,76053.11,0.0,0.97125,2e-05,3.4883]
[1777382140056,63.25,76046.65,0.0,0.97113,2e-05,3.50061]
[1777382142070,63.25,76041.37,0.0,0.97103,2e-05,3.51067]
[1777382146414,63.24,76029.61,0.0,0.9708,2e-05,3.53298]
[1777382148113,63.24,76022.08,0.0,0.97065,2e-05,3.54765]
[1777382149121,63.24,76021.94,0.0,0.97065,2e-05,3.5478]
[1777382150127,63.24,76019.68,0.0,0.97061,2e-05,3.55206]
[1777382154158,63.24,76014.71,0.0,0.97051,2e-05,3.56114]
[1777382155477,63.24,76007.0,0.0,0.97036,2e-05,3.57589]
[1777382156484,63.24,76010.9,0.0,0.97044,2e-05,3.56804]
[1777382159190,63.22,76017.58,0.0,0.9706,2e-05,3.55292]
[1777382161204,63.21,76021.02,0.0,0.97069,2e-05,3.54413]
[1777382162213,63.21,76011.49,0.0,0.9705,2e-05,3.5626]
[1777382163222,63.21,76004.43,0.0,0.97036,2e-05,3.57627]
[1777382165236,63.21,76002.36,0.0,0.97032,2e-05,3.57994]
[1777382169262,63.21,76009.58,0.0,0.97047,2e-05,3.56497]
[1777382173288,63.2,76004.29,0.0,0.97037,2e-05,3.57462]
[1777382178323,63.2,76001.7,0.0,0.97033,2e-05,3.57877]
[1777382183358,63.19,76004.38,0.0,0.9704,2e-05,3.57234]
[1777382184365,63.19,76014.17,0.0,0.97059,2e-05,3.55317]
[1777382185372,63.19,76016.28,0.0,0.97064,2e-05,3.54874]
[1777382186694,63.19,76026.44,0.0,0.97084,2e-05,3.52894]
[1777382188393,63.19,76026.46,0.0,0.97084,2e-05,3.52866]
[1777382193428,63.19,76026.2,0.0,0.97087,2e-05,3.52555]
[1777382194435,63.19,76032.23,0.0,0.97099,2e-05,3.51375]
[1777382195442,63.19,76030.9,0.0,0.97096,2e-05,3.51625]
[1777382200478,63.18,76020.74,0.0,0.97076,2e-05,3.53561]
[1777382201485,63.18,76017.14,0.0,0.97069,2e-05,3.54252]
[1777382203499,63.18,76014.81,0.0,0.97065,2e-05,3.54682]
[1777382206834,63.18,76020.19,0.0,0.97076,2e-05,3.53597]
[1777382211555,63.18,76025.59,0.0,0.97087,2e-05,3.52486]
[1777382213569,63.18,76019.38,0.0,0.97075,2e-05,3.53686]
[1777382216904,63.18,76015.08,0.0,0.97067,2e-05,3.54493]
[1777382222632,63.16,76014.48,0.0,0.97068,2e-05,3.54409]
[1777382226974,63.16,76020.25,0.0,0.9708,2e-05,3.53241]
[1777382232703,63.16,76021.43,0.0,0.97082,2e-05,3.5295]
[1777382233709,63.16,76041.2,0.0,0.97121,2e-05,3.49117]
[1777382234716,63.16,76042.51,0.0,0.97124,2e-05,3.48863]
[1777382239754,63.16,76046.25,0.0,0.97131,2e-05,3.48138]
[1777382241766,63.16,76056.33,0.0,0.97151,2e-05,3.46162]
[1777382242772,63.16,76059.01,0.0,0.97157,2e-05,3.45612]
[1777382244788,63.15,76069.26,0.0,0.97177,2e-05,3.43582]
[1777382245794,63.15,76069.32,0.0,0.97178,2e-05,3.43539]
[1777382250831,63.14,76070.32,0.0,0.97181,2e-05,3.4319]
[1777382254863,63.14,76061.28,0.0,0.97168,2e-05,3.44484]
[1777382255863,63.13,76050.93,0.0,0.97148,2e-05,3.46435]
[1777382256870,63.13,76049.77,0.0,0.97146,2e-05,3.46621]
[1777382261906,63.13,76048.08,0.0,0.97143,2e-05,3.4688]
[1777382265934,63.13,76053.84,0.0,0.97154,2e-05,3.45784]
[1777382267948,63.13,76055.64,0.0,0.97158,2e-05,3.45447]
[1777382270970,63.13,76061.94,0.0,0.9717,2e-05,3.44257]
[1777382273992,63.13,76067.4,0.0,0.9718,2e-05,3.43234]
[1777382279025,63.13,76068.76,0.0,0.97182,2e-05,3.43014]
[1777382284062,63.14,76071.76,0.0,0.97188,2e-05,3.42484]
[1777382289094,63.14,76073.75,0.0,0.97191,2e-05,3.42147]
[1777382294130,63.14,76072.97,0.0,0.97189,2e-05,3.4234]
[1777382299167,63.14,76078.93,0.0,0.972,2e-05,3.41249]
[1777382304201,63.14,76081.42,0.0,0.97205,2e-05,3.40785]
[1777382308234,63.14,76087.04,0.0,0.97217,2e-05,3.39607]
[1777382311258,63.13,76092.11,0.0,0.9723,2e-05,3.38267]
[1777382312261,63.13,76098.04,0.0,0.97241,2e-05,3.37124]
[1777382313267,63.13,76098.64,0.0,0.97242,2e-05,3.36988]
[1777382317297,63.13,76103.85,0.0,0.97253,2e-05,3.35923]
[1777382319310,63.12,76100.43,0.0,0.97247,2e-05,3.36528]
[1777382324345,63.12,76096.9,0.0,0.97241,2e-05,3.37096]
[1777382329380,63.11,76097.28,0.0,0.97243,2e-05,3.36933]
[1777382333408,63.11,76091.45,0.0,0.97233,2e-05,3.37943]
[1777382334415,63.11,76084.6,0.0,0.9722,2e-05,3.39237]
[1777382335739,63.11,76085.56,0.0,0.97222,2e-05,3.39015]
[1777382341464,63.1,76087.79,0.0,0.97227,2e-05,3.3847]
[1777382346499,63.1,76088.04,0.0,0.97229,2e-05,3.38322]
[1777382351851,63.09,76086.38,0.0,0.97227,2e-05,3.38535]
[1777382357576,63.08,76091.38,0.0,0.97237,2e-05,3.37467]
[1777382362612,63.08,76089.38,0.0,0.97235,2e-05,3.37746]
[1777382367647,63.07,76092.72,0.0,0.97242,2e-05,3.37023]
[1777382372683,63.07,76092.26,0.0,0.97244,2e-05,3.36721]
[1777382377717,63.06,76094.71,0.0,0.9725,2e-05,3.36127]
[1777382382752,63.05,76096.92,0.0,0.97257,2e-05,3.35379]
[1777382384766,63.04,76091.36,0.0,0.97248,2e-05,3.36293]
[1777382389801,63.02,76089.1,0.0,0.97247,2e-05,3.36386]
[1777382391816,63.01,76088.61,0.0,0.97248,2e-05,3.36343]
[1777382393829,63.01,76082.46,0.0,0.97237,2e-05,3.37368]
[1777382394836,63.0,76076.68,0.0,0.97227,2e-05,3.38392]
[1777382395843,63.0,76074.78,0.0,0.97224,2e-05,3.38733]
[1777382400878,63.0,76075.13,0.0,0.97225,2e-05,3.38569]
[1777382402892,63.0,76080.23,0.0,0.97235,2e-05,3.37565]
[1777382406920,62.99,76086.32,0.0,0.97248,2e-05,3.36293]
[1777382411955,62.98,76084.87,0.0,0.97248,2e-05,3.36327]
[1777382413969,62.97,76079.18,0.0,0.97238,2e-05,3.37263]
[1777382416990,62.96,76086.77,0.0,0.97254,2e-05,3.35727]
[1777382422030,62.95,76088.88,0.0,0.97259,2e-05,3.35147]
[1777382427067,62.94,76091.44,0.0,0.97267,2e-05,3.34334]
[1777382432100,62.92,76090.3,0.0,0.97271,2e-05,3.33921]
[1777382436129,62.9,76096.09,0.0,0.97285,2e-05,3.32519]
[1777382438142,62.9,76103.57,0.0,0.97299,2e-05,3.31061]
[1777382439150,62.89,76108.21,0.0,0.97309,2e-05,3.30079]
[1777382441167,62.89,76114.27,0.0,0.97321,2e-05,3.28841]
[1777382446203,62.88,76116.88,0.0,0.97328,2e-05,3.28136]
[1777382451237,62.86,76114.6,0.0,0.97327,2e-05,3.28286]
[1777382454258,62.85,76105.96,0.0,0.97312,2e-05,3.29725]
[1777382455269,62.85,76102.13,0.0,0.97306,2e-05,3.30381]
[1777382457602,62.84,76093.91,0.0,0.97292,2e-05,3.31737]
[1777382463322,62.83,76087.55,0.0,0.97283,2e-05,3.32623]
[1777382467350,62.81,76081.47,0.0,0.97274,2e-05,3.33513]
[1777382472385,62.8,76082.97,0.0,0.9728,2e-05,3.3291]
[1777382477421,62.78,76082.05,0.0,0.97282,2e-05,3.32762]
[1777382483463,62.76,76081.17,0.0,0.97284,2e-05,3.32541]
[1777382487491,62.75,76088.95,0.0,0.97301,2e-05,3.30826]
[1777382488498,62.74,76095.85,0.0,0.97315,2e-05,3.29476]
[1777382489506,62.74,76094.01,0.0,0.97312,2e-05,3.2976]
[1777382490841,62.73,76085.94,0.0,0.97298,2e-05,3.31148]
[1777382496556,62.72,76088.48,0.0,0.97308,2e-05,3.30068]
[1777382501590,62.7,76089.76,0.0,0.97313,2e-05,3.29531]
[1777382506624,62.68,76094.28,0.0,0.97325,2e-05,3.28338]
[1777382511660,62.67,76094.34,0.0,0.97328,2e-05,3.28046]
[1777382516696,62.65,76095.41,0.0,0.97332,2e-05,3.27572]
[1777382521730,62.64,76099.68,0.0,0.97343,2e-05,3.26509]
[1777382522737,62.64,76106.28,0.0,0.97356,2e-05,3.25234]
[1777382523744,62.63,76108.36,0.0,0.9736,2e-05,3.24799]
[1777382528779,62.62,76112.75,0.0,0.9737,2e-05,3.23747]
[1777382533814,62.61,76119.53,0.0,0.97385,2e-05,3.22264]
[1777382538850,62.6,76121.31,0.0,0.9739,2e-05,3.21712]
[1777382543885,62.59,76120.36,0.0,0.97391,2e-05,3.21664]
[1777382548920,62.57,76123.6,0.0,0.97399,2e-05,3.20847]
[1777382551262,62.57,76118.11,0.0,0.97392,2e-05,3.21472]
[1777382556975,62.55,76119.79,0.0,0.97398,2e-05,3.20894]
[1777382562011,62.54,76121.33,0.0,0.97403,2e-05,3.2039]
[1777382563017,62.54,76116.3,0.0,0.97394,2e-05,3.21269]
[1777382564024,62.54,76109.75,0.0,0.97382,2e-05,3.22429]
[1777382565031,62.54,76109.17,0.0,0.97382,2e-05,3.22488]
[1777382566038,62.53,76102.99,0.0,0.97371,2e-05,3.23581]
[1777382567045,62.53,76103.74,0.0,0.97373,2e-05,3.23393]
[1777382572080,62.52,76102.31,0.0,0.97373,2e-05,3.23416]
[1777382577114,62.51,76101.84,0.0,0.97374,2e-05,3.23265]
[1777382580136,62.5,76091.27,0.0,0.97356,2e-05,3.25078]
[1777382581143,62.5,76090.38,0.0,0.97355,2e-05,3.25194]
[1777382586178,62.48,76091.6,0.0,0.97359,2e-05,3.24721]
[1777382591213,62.47,76092.91,0.0,0.97364,2e-05,3.24234]
[1777382596248,62.46,76092.53,0.0,0.97366,2e-05,3.24059]
[1777382601282,62.44,76094.25,0.0,0.97371,2e-05,3.23498]
[1777382607325,62.43,76096.01,0.0,0.97377,2e-05,3.2289]
[1777382612361,62.42,76096.22,0.0,0.97382,2e-05,3.22324]
[1777382617395,62.4,76095.59,0.0,0.97383,2e-05,3.22212]
[1777382622430,62.39,76097.25,0.0,0.97389,2e-05,3.2168]
[1777382627465,62.38,76094.47,0.0,0.97386,2e-05,3.2197]
[1777382632500,62.37,76095.02,0.0,0.97389,2e-05,3.21645]
[1777382637534,62.36,76091.82,0.0,0.97385,2e-05,3.2201]
[1777382642570,62.35,76095.94,0.0,0.97395,2e-05,3.21025]
[1777382647605,62.33,76097.64,0.0,0.974,2e-05,3.20492]
[1777382652640,62.32,76099.27,0.0,0.97405,2e-05,3.19981]
[1777382657675,62.31,76106.41,0.0,0.9742,2e-05,3.18465]
[1777382658682,62.31,76107.79,0.0,0.97423,2e-05,3.18174]
[1777382663716,62.3,76106.08,0.0,0.97422,2e-05,3.18301]
[1777382668754,62.29,76101.69,0.0,0.97416,2e-05,3.18884]
[1777382672115,62.28,76095.89,0.0,0.97409,2e-05,3.19542]
[1777382677817,62.27,76095.47,0.0,0.9741,2e-05,3.19389]
[1777382682852,62.26,76096.9,0.0,0.97415,2e-05,3.18937]
[1777382687890,62.25,76097.43,0.0,0.97417,2e-05,3.18654]
[1777382692923,62.24,76096.57,0.0,0.97418,2e-05,3.18629]
[1777382697958,62.23,76096.56,0.0,0.97419,2e-05,3.18449]
[1777382702331,62.22,76102.9,0.0,0.97432,2e-05,3.17143]
[1777382704000,62.22,76101.95,0.0,0.97431,2e-05,3.17247]
[1777382709034,62.21,76099.34,0.0,0.97428,2e-05,3.17554]
[1777382714071,62.2,76100.04,0.0,0.97431,2e-05,3.17255]
[1777382719107,62.19,76101.75,0.0,0.97436,2e-05,3.16777]
[1777382724143,62.18,76100.01,0.0,0.97434,2e-05,3.16935]
[1777382729178,62.18,76097.62,0.0,0.97431,2e-05,3.17211]
[1777382734214,62.17,76093.35,0.0,0.97427,2e-05,3.17539]
[1777382741262,62.16,76090.22,0.0,0.97424,2e-05,3.17879]
[1777382746297,62.15,76089.24,0.0,0.97424,2e-05,3.17889]
[1777382751332,62.14,76091.36,0.0,0.97429,2e-05,3.1733]
[1777382756367,62.13,76091.55,0.0,0.97431,2e-05,3.17133]
[1777382761402,62.12,76092.21,0.0,0.97434,2e-05,3.16855]
[1777382764423,62.12,76093.63,0.0,0.97437,2e-05,3.16505]
[1777382769458,62.11,76088.97,0.0,0.9743,2e-05,3.17212]
[1777382775500,62.1,76088.83,0.0,0.97432,2e-05,3.17057]
[1777382780534,62.09,76091.36,0.0,0.97438,2e-05,3.16443]
[1777382785572,62.08,76091.91,0.0,0.9744,2e-05,3.162]
[1777382790608,62.08,76089.75,0.0,0.97438,2e-05,3.16452]
[1777382795645,62.07,76090.66,0.0,0.97443,2e-05,3.15852]
[1777382800679,62.06,76089.57,0.0,0.97442,2e-05,3.15912]
[1777382805715,62.05,76089.67,0.0,0.97444,2e-05,3.15757]
[1777382810751,62.05,76087.0,0.0,0.9744,2e-05,3.16111]
[1777382815785,62.04,76089.4,0.0,0.97446,2e-05,3.15536]
[1777382820826,62.03,76087.48,0.0,0.97444,2e-05,3.15756]
[1777382825855,62.03,76088.18,0.0,0.97446,2e-05,3.15496]
[1777382830890,62.02,76089.26,0.0,0.9745,2e-05,3.15166]
[1777382835925,62.01,76090.76,0.0,0.97454,2e-05,3.14759]
[1777382840959,62.0,76090.68,0.0,0.97455,2e-05,3.14616]
[1777382845997,62.0,76092.52,0.0,0.97459,2e-05,3.14151]
[1777382851034,61.99,76092.37,0.0,0.97463,2e-05,3.13759]
[1777382856067,61.98,76089.67,0.0,0.97459,2e-05,3.14124]
[1777382861102,61.98,76089.1,0.0,0.97459,2e-05,3.141]
[1777382866139,61.97,76076.78,0.0,0.97438,2e-05,3.16227]
[1777382867144,61.97,76066.04,0.0,0.97419,2e-05,3.18174]
[1777382868151,61.97,76065.95,0.0,0.97419,2e-05,3.18158]
[1777382873580,61.96,76064.14,0.0,0.97417,2e-05,3.18331]
[1777382879228,61.95,76065.29,0.0,0.97421,2e-05,3.17927]
[1777382884266,61.94,76067.44,0.0,0.97427,2e-05,3.17376]
[1777382889301,61.93,76064.37,0.0,0.97423,2e-05,3.17789]
[1777382894335,61.92,76065.17,0.0,0.97426,2e-05,3.17489]
[1777382896350,61.92,76059.56,0.0,0.97416,2e-05,3.18463]
[1777382899371,61.91,76057.75,0.0,0.97413,2e-05,3.18701]
[1777382901385,61.91,76052.5,0.0,0.97404,2e-05,3.19606]
[1777382906425,61.9,76054.89,0.0,0.9741,2e-05,3.18996]
[1777382908434,61.9,76063.58,0.0,0.97427,2e-05,3.17328]
[1777382910449,61.9,76066.59,0.0,0.97433,2e-05,3.16715]
[1777382915483,61.89,76067.11,0.0,0.97438,2e-05,3.16184]
[1777382920518,61.88,76066.79,0.0,0.97438,2e-05,3.16102]
[1777382925553,61.87,76067.02,0.0,0.9744,2e-05,3.1592]
[1777382929581,61.87,76078.24,0.0,0.97462,2e-05,3.13755]
[1777382930588,61.87,76079.98,0.0,0.97465,2e-05,3.13413]
[1777382935623,61.86,76082.97,0.0,0.97471,2e-05,3.12747]
[1777382940658,61.85,76086.59,0.0,0.97479,2e-05,3.11973]
[1777382945692,61.85,76082.71,0.0,0.97473,2e-05,3.12563]
[1777382950729,61.84,76083.14,0.0,0.97475,2e-05,3.12364]
[1777382953749,61.84,76090.08,0.0,0.97488,2e-05,3.11029]
[1777382958784,61.83,76106.67,0.0,0.97519,2e-05,3.07918]
[1777382959795,61.83,76114.27,0.0,0.97532,2e-05,3.06532]
[1777382960812,61.83,76114.52,0.0,0.97533,2e-05,3.06473]
[1777382961809,61.83,76123.36,0.0,0.97549,2e-05,3.04887]
[1777382962812,61.83,76174.89,0.0,0.97638,2e-05,2.95742]
[1777382963821,61.83,76170.92,0.0,0.97631,2e-05,2.96441]
[1777382964833,61.83,76193.63,0.0,0.97669,2e-05,2.92484]
[1777382965839,61.83,76199.6,0.0,0.97679,2e-05,2.9146]
[1777382966851,61.83,76164.76,0.0,0.9762,2e-05,2.97547]
[1777382967854,61.83,76158.3,0.0,0.97609,2e-05,2.98686]
[1777382968859,61.83,76171.72,0.0,0.97632,2e-05,2.96327]
[1777382969866,61.83,76170.12,0.0,0.97629,2e-05,2.96611]
[1777382970873,61.83,76163.89,0.0,0.97619,2e-05,2.97708]
[1777382971880,61.83,76155.48,0.0,0.97606,2e-05,2.98908]
[1777382972887,61.83,76147.06,0.0,0.97592,2e-05,3.00395]
[1777382974311,61.83,76150.79,0.0,0.97598,2e-05,2.99728]
[1777382975909,61.83,76164.03,0.0,0.97621,2e-05,2.97392]
[1777382976916,61.83,76166.44,0.0,0.97625,2e-05,2.9697]
[1777382978930,61.83,76160.25,0.0,0.97615,2e-05,2.98062]
[1777382982957,61.83,76149.4,0.0,0.97596,2e-05,2.99977]
[1777382984384,61.83,76155.34,0.0,0.97606,2e-05,2.98921]
[1777382985986,61.83,76157.58,0.0,0.9761,2e-05,2.98526]
[1777382987994,61.83,76158.33,0.0,0.97611,2e-05,2.98395]
[1777382993028,61.83,76161.21,0.0,0.97616,2e-05,2.9789]
[1777382994459,61.83,76167.75,0.0,0.97627,2e-05,2.96741]
[1777382996049,61.83,76173.21,0.0,0.97637,2e-05,2.95792]
[1777382999070,61.83,76168.17,0.0,0.97628,2e-05,2.96688]
[1777383002112,61.83,76158.87,0.0,0.97612,2e-05,2.98327]
[1777383003107,61.83,76153.69,0.0,0.97603,2e-05,2.99239]
[1777383004530,61.83,76144.21,0.0,0.97587,2e-05,3.00913]
[1777383006126,61.83,76150.14,0.0,0.97597,2e-05,2.99859]
[1777383007133,61.83,76137.53,0.0,0.97575,2e-05,3.02085]
[1777383008139,61.83,76125.36,0.0,0.97554,2e-05,3.04244]
[1777383010152,61.83,76119.96,0.0,0.97545,2e-05,3.05199]
[1777383011161,61.83,76126.17,0.0,0.97556,2e-05,3.04065]
[1777383014605,61.83,76116.66,0.0,0.9754,2e-05,3.05733]
[1777383016197,61.83,76114.17,0.0,0.97536,2e-05,3.06152]
[1777383018219,61.82,76121.46,0.0,0.97549,2e-05,3.0483]
[1777383019232,61.82,76140.05,0.0,0.97581,2e-05,3.01495]
[1777383020231,61.82,76145.74,0.0,0.97591,2e-05,3.00481]
[1777383022245,61.82,76140.74,0.0,0.97582,2e-05,3.01363]
[1777383023253,61.82,76121.21,0.0,0.97548,2e-05,3.0484]
[1777383024679,61.82,76127.79,0.0,0.9756,2e-05,3.03646]
[1777383026273,61.82,76139.23,0.0,0.9758,2e-05,3.01594]
[1777383027279,61.82,76154.59,0.0,0.97607,2e-05,2.98861]
[1777383028287,61.82,76157.31,0.0,0.97611,2e-05,2.9838]
[1777383029294,61.82,76148.96,0.0,0.97597,2e-05,2.99854]
[1777383030302,61.82,76145.81,0.0,0.97592,2e-05,3.00409]
[1777383035336,61.82,76142.9,0.0,0.97589,2e-05,3.00629]
[1777383036346,61.82,76136.93,0.0,0.97579,2e-05,3.01686]
[1777383039373,61.82,76134.81,0.0,0.97575,2e-05,3.02053]
[1777383040388,61.82,76123.66,0.0,0.97556,2e-05,3.04031]
[1777383041391,61.82,76117.64,0.0,0.97545,2e-05,3.051]
[1777383042393,61.82,76117.97,0.0,0.97546,2e-05,3.05031]
[1777383044841,61.82,76109.06,0.0,0.97531,2e-05,3.06596]
[1777383047427,61.81,76103.45,0.0,0.97521,2e-05,3.07577]
[1777383052464,61.81,76089.52,0.0,0.97497,2e-05,3.10016]
[1777383053470,61.81,76077.81,0.0,0.97476,2e-05,3.12177]
[1777383054934,61.81,76068.77,0.0,0.97459,2e-05,3.13883]
[1777383057497,61.82,76062.44,0.0,0.97447,2e-05,3.15092]
[1777383059511,61.82,76078.08,0.0,0.97475,2e-05,3.12276]
[1777383060518,61.82,76091.89,0.0,0.975,2e-05,3.09741]
[1777383061525,61.82,76095.19,0.0,0.97505,2e-05,3.09176]
[1777383063539,61.82,76088.54,0.0,0.97493,2e-05,3.10448]
[1777383065553,61.83,76079.59,0.0,0.97476,2e-05,3.1214]
[1777383066565,61.83,76075.47,0.0,0.97468,2e-05,3.1292]
[1777383067570,61.83,76069.7,0.0,0.97458,2e-05,3.14003]
[1777383070591,61.85,76079.97,0.0,0.97473,2e-05,3.12435]
[1777383071600,61.86,76082.86,0.0,0.97476,2e-05,3.12186]
[1777383073613,61.86,76074.05,0.0,0.97459,2e-05,3.13876]
[1777383077641,61.89,76081.66,0.0,0.97467,2e-05,3.13037]
[1777383080662,61.9,76100.44,0.0,0.97501,2e-05,3.09681]
[1777383081668,61.9,76097.95,0.0,0.97496,2e-05,3.10164]
[1777383082678,61.9,76091.1,0.0,0.97483,2e-05,3.11439]
[1777383083685,61.9,76077.93,0.0,0.97459,2e-05,3.13896]
[1777383084690,61.9,76068.63,0.0,0.97442,2e-05,3.15623]
[1777383085699,61.91,76062.86,0.0,0.97431,2e-05,3.16705]
[1777383086703,61.91,76056.86,0.0,0.9742,2e-05,3.1783]
[1777383091739,61.91,76054.45,0.0,0.97417,2e-05,3.18074]
[1777383095767,61.92,76043.88,0.0,0.97397,2e-05,3.20098]
[1777383098791,61.92,76036.01,0.0,0.97382,2e-05,3.216]
[1777383102820,61.92,76051.7,0.0,0.97411,2e-05,3.18723]
[1777383103827,61.92,76071.76,0.0,0.97447,2e-05,3.15068]
[1777383106853,61.92,76066.04,0.0,0.97436,2e-05,3.16178]
[1777383107854,61.92,76055.5,0.0,0.97416,2e-05,3.18135]
[1777383109867,61.93,76061.0,0.0,0.97426,2e-05,3.17156]
[1777383111882,61.93,76067.04,0.0,0.97437,2e-05,3.16084]
[1777383113896,61.93,76053.19,0.0,0.97411,2e-05,3.1867]
[1777383118931,61.93,76055.09,0.0,0.97414,2e-05,3.18393]
[1777383119937,61.94,76049.38,0.0,0.97403,2e-05,3.19463]
[1777383120948,61.94,76044.43,0.0,0.97394,2e-05,3.20392]
[1777383123979,61.94,76036.1,0.0,0.97378,2e-05,3.21972]
[1777383125993,61.94,76046.03,0.0,0.97396,2e-05,3.2015]
[1777383127000,61.94,76064.44,0.0,0.9743,2e-05,3.16768]
[1777383130032,61.94,76055.1,0.0,0.97412,2e-05,3.18542]
[1777383132046,61.94,76045.79,0.0,0.97396,2e-05,3.20239]
[1777383134059,61.94,76055.07,0.0,0.97413,2e-05,3.18499]
[1777383137080,61.94,76049.28,0.0,0.97402,2e-05,3.19563]
[1777383140536,61.94,76065.06,0.0,0.97431,2e-05,3.16638]
[1777383141108,61.94,76065.06,0.0,0.97432,2e-05,3.16605]
[1777383144129,61.92,76068.53,0.0,0.97442,2e-05,3.15587]
[1777383149164,61.89,76072.06,0.0,0.97452,2e-05,3.14515]
[1777383152188,61.89,76084.15,0.0,0.97477,2e-05,3.11934]
[1777383153212,61.89,76093.47,0.0,0.97494,2e-05,3.10219]
[1777383154201,61.89,76113.1,0.0,0.97529,2e-05,3.06661]
[1777383156219,61.89,76121.2,0.0,0.97543,2e-05,3.05181]
[1777383157224,61.89,76133.91,0.0,0.97566,2e-05,3.02903]
[1777383158239,61.89,76143.0,0.0,0.97582,2e-05,3.01282]
[1777383159238,61.89,76151.09,0.0,0.97596,2e-05,2.99846]
[1777383160683,61.89,76160.24,0.0,0.97611,2e-05,2.98231]
[1777383161257,61.89,76159.77,0.0,0.97611,2e-05,2.98313]
[1777383162261,61.89,76154.15,0.0,0.97601,2e-05,2.99302]
[1777383167296,61.89,76154.04,0.0,0.97601,2e-05,2.9931]
[1777383172331,61.88,76153.54,0.0,0.976,2e-05,2.99388]
[1777383177365,61.88,76160.31,0.0,0.97612,2e-05,2.98187]
[1777383179384,61.88,76167.7,0.0,0.97624,2e-05,2.96891]
[1777383180824,61.88,76174.21,0.0,0.97635,2e-05,2.95758]
[1777383182407,61.89,76189.57,0.0,0.97661,2e-05,2.93089]
[1777383183411,61.89,76203.27,0.0,0.97684,2e-05,2.90729]
[1777383184427,61.89,76216.66,0.0,0.97706,2e-05,2.88441]
[1777383186440,61.9,76207.36,0.0,0.97689,2e-05,2.90211]
[1777383187446,61.9,76196.95,0.0,0.97671,2e-05,2.92144]
[1777383188455,61.9,76191.45,0.0,0.97661,2e-05,2.93109]
[1777383190940,61.91,76186.6,0.0,0.97653,2e-05,2.93977]
[1777383194507,61.91,76181.26,0.0,0.97644,2e-05,2.9493]
[1777383196523,61.91,76181.32,0.0,0.97644,2e-05,2.94932]
[1777383201560,61.91,76179.63,0.0,0.9764,2e-05,2.95259]
[1777383203572,61.91,76184.05,0.0,0.97648,2e-05,2.94502]
[1777383207598,61.91,76177.61,0.0,0.97637,2e-05,2.95654]
[1777383209612,61.91,76173.79,0.0,0.9763,2e-05,2.96333]
[1777383214649,61.91,76171.81,0.0,0.97628,2e-05,2.96421]
[1777383218677,61.91,76165.42,0.0,0.97617,2e-05,2.97556]
[1777383221150,61.91,76164.37,0.0,0.97616,2e-05,2.97745]
[1777383224734,61.91,76170.59,0.0,0.97626,2e-05,2.96658]
[1777383225727,61.91,76155.66,0.0,0.97601,2e-05,2.99285]
[1777383226734,61.91,76136.17,0.0,0.97567,2e-05,3.02738]
[1777383227740,61.91,76132.91,0.0,0.97561,2e-05,3.03309]
[1777383232776,61.91,76139.62,0.0,0.97573,2e-05,3.02073]
[1777383233783,61.91,76147.87,0.0,0.97588,2e-05,3.00603]
[1777383234790,61.91,76147.77,0.0,0.97588,2e-05,3.00617]
[1777383237823,61.91,76159.35,0.0,0.97608,2e-05,2.98561]
[1777383238830,61.91,76164.53,0.0,0.97616,2e-05,2.9765]
[1777383240844,61.91,76165.48,0.0,0.97618,2e-05,2.97486]
[1777383243866,61.91,76155.09,0.0,0.976,2e-05,2.99319]
[1777383244873,61.91,76137.18,0.0,0.97569,2e-05,3.0249]
[1777383245880,61.91,76135.49,0.0,0.97566,2e-05,3.02784]
[1777383249909,61.91,76142.61,0.0,0.97579,2e-05,3.01489]
[1777383251923,61.91,76143.36,0.0,0.9758,2e-05,3.01346]
[1777383256958,61.91,76138.53,0.0,0.97572,2e-05,3.02177]
[1777383258971,61.91,76133.44,0.0,0.97564,2e-05,3.03069]
[1777383264006,61.9,76140.15,0.0,0.97576,2e-05,3.01837]
[1777383267027,61.9,76149.1,0.0,0.97591,2e-05,3.00233]
[1777383268034,61.9,76150.17,0.0,0.97593,2e-05,3.0004]
[1777383273071,61.9,76164.42,0.0,0.9762,2e-05,2.97231]
[1777383274077,61.9,76176.68,0.0,0.97641,2e-05,2.95086]
[1777383275085,61.9,76178.54,0.0,0.97644,2e-05,2.94767]
[1777383279113,61.9,76180.66,0.0,0.97647,2e-05,2.94422]
[1777383283144,61.91,76174.66,0.0,0.97637,2e-05,2.95497]
[1777383284147,61.91,76169.59,0.0,0.97628,2e-05,2.9639]
[1777383286162,61.91,76168.02,0.0,0.97625,2e-05,2.96672]
[1777383291196,61.91,76167.15,0.0,0.97624,2e-05,2.96843]
[1777383292207,61.91,76154.9,0.0,0.97603,2e-05,2.99]
[1777383293211,61.91,76150.7,0.0,0.97595,2e-05,2.9974]
[1777383298245,61.91,76151.34,0.0,0.97597,2e-05,2.9962]
[1777383301267,61.91,76146.22,0.0,0.97588,2e-05,3.00521]
[1777383306302,61.91,76148.83,0.0,0.97592,2e-05,3.00047]
[1777383308317,61.91,76143.05,0.0,0.97583,2e-05,3.01066]
[1777383310333,61.91,76131.14,0.0,0.97562,2e-05,3.03175]
[1777383311825,61.9,76139.43,0.0,0.97576,2e-05,3.01686]
[1777383313357,61.9,76144.04,0.0,0.97584,2e-05,3.00864]
[1777383314369,61.9,76150.86,0.0,0.97596,2e-05,2.99654]
[1777383315371,61.9,76156.0,0.0,0.97605,2e-05,2.98746]
[1777383318392,61.9,76143.25,0.0,0.97583,2e-05,3.01]
[1777383319402,61.9,76140.2,0.0,0.97578,2e-05,3.01534]
[1777383324433,61.9,76140.22,0.0,0.97578,2e-05,3.01508]
[1777383329469,61.9,76141.23,0.0,0.9758,2e-05,3.01312]
[1777383331963,61.9,76157.53,0.0,0.9761,2e-05,2.98142]
[1777383332489,61.9,76157.53,0.0,0.9761,2e-05,2.98144]
[1777383337530,61.9,76175.59,0.0,0.97641,2e-05,2.94992]
[1777383338534,61.9,76183.24,0.0,0.97654,2e-05,2.93668]
[1777383342038,61.9,76190.8,0.0,0.97666,2e-05,2.92384]
[1777383342562,61.9,76192.13,0.0,0.97669,2e-05,2.92165]
[1777383343569,61.91,76200.54,0.0,0.97682,2e-05,2.90724]
[1777383345583,61.91,76210.49,0.0,0.97699,2e-05,2.89041]
[1777383346590,61.91,76216.98,0.0,0.97709,2e-05,2.87946]
[1777383347597,61.91,76222.35,0.0,0.97718,2e-05,2.87046]
[1777383352633,61.91,76224.78,0.0,0.97721,2e-05,2.86727]
[1777383354652,61.92,76235.48,0.0,0.97738,2e-05,2.84943]
[1777383355665,61.92,76240.73,0.0,0.97747,2e-05,2.84074]
[1777383356677,61.92,76240.41,0.0,0.97746,2e-05,2.84153]
[1777383357674,61.92,76231.9,0.0,0.97732,2e-05,2.85624]
[1777383358681,61.92,76227.99,0.0,0.97725,2e-05,2.86312]
[1777383360695,61.92,76218.74,0.0,0.9771,2e-05,2.87933]
[1777383362183,61.93,76218.38,0.0,0.97709,2e-05,2.88012]
[1777383363736,61.93,76213.38,0.0,0.977,2e-05,2.88904]
[1777383364743,61.93,76204.4,0.0,0.97685,2e-05,2.90465]
[1777383365750,61.93,76199.47,0.0,0.97677,2e-05,2.9133]
[1777383367765,61.93,76192.7,0.0,0.97665,2e-05,2.92525]
[1777383368774,61.93,76187.91,0.0,0.97657,2e-05,2.93366]
[1777383369780,61.93,76193.29,0.0,0.97666,2e-05,2.9244]
[1777383370786,61.93,76190.84,0.0,0.97662,2e-05,2.92875]
[1777383372255,61.93,76183.33,0.0,0.97649,2e-05,2.9419]
[1777383373810,61.93,76188.66,0.0,0.97658,2e-05,2.9328]
[1777383374816,61.93,76185.58,0.0,0.97653,2e-05,2.93824]
[1777383375824,61.93,76174.33,0.0,0.97633,2e-05,2.95794]
[1777383376833,61.93,76178.05,0.0,0.9764,2e-05,2.95149]
[1777383382326,61.94,76176.58,0.0,0.97637,2e-05,2.95435]
[1777383383880,61.94,76177.3,0.0,0.97638,2e-05,2.95321]
[1777383387909,61.94,76191.81,0.0,0.97662,2e-05,2.9282]
[1777383388915,61.94,76194.26,0.0,0.97666,2e-05,2.92406]
[1777383393950,61.94,76202.05,0.0,0.97681,2e-05,2.90837]
[1777383395964,61.94,76205.08,0.0,0.97686,2e-05,2.90341]
[1777383400999,61.95,76213.74,0.0,0.97699,2e-05,2.88921]
[1777383402007,61.95,76226.92,0.0,0.97721,2e-05,2.8668]
[1777383403013,61.95,76230.46,0.0,0.97727,2e-05,2.86095]
[1777383405028,61.95,76225.39,0.0,0.97718,2e-05,2.87001]
[1777383407042,61.95,76219.63,0.0,0.97708,2e-05,2.88022]
[1777383408050,61.95,76226.7,0.0,0.9772,2e-05,2.8683]
[1777383409056,61.95,76230.64,0.0,0.97726,2e-05,2.86176]
[1777383411070,61.96,76238.67,0.0,0.97739,2e-05,2.8485]
[1777383414091,61.96,76233.18,0.0,0.97729,2e-05,2.85849]
[1777383419127,61.97,76236.05,0.0,0.97733,2e-05,2.85466]
[1777383422148,61.97,76244.12,0.0,0.97745,2e-05,2.84163]
[1777383423154,61.97,76249.38,0.0,0.97754,2e-05,2.83297]
[1777383425168,61.97,76244.86,0.0,0.97746,2e-05,2.84114]
[1777383426176,61.98,76251.66,0.0,0.97757,2e-05,2.82988]
[1777383427182,61.98,76261.12,0.0,0.97772,2e-05,2.8142]
[1777383428189,61.98,76270.12,0.0,0.97786,2e-05,2.79938]
[1777383429196,61.98,76274.93,0.0,0.97793,2e-05,2.79165]
[1777383431210,61.98,76284.16,0.0,0.97808,2e-05,2.77691]
[1777383432217,61.99,76291.94,0.0,0.9782,2e-05,2.76433]
[1777383433242,61.99,76296.87,0.0,0.97827,2e-05,2.75652]
[1777383435254,61.99,76301.31,0.0,0.97833,2e-05,2.74995]
[1777383436260,62.0,76296.31,0.0,0.97825,2e-05,2.75861]
[1777383439284,62.02,76295.65,0.0,0.9782,2e-05,2.76421]
[1777383441296,62.02,76301.28,0.0,0.97828,2e-05,2.75562]
[1777383444316,62.03,76294.38,0.0,0.97816,2e-05,2.76817]
[1777383449352,62.04,76283.26,0.0,0.97797,2e-05,2.78845]
[1777383450359,62.04,76283.93,0.0,0.97797,2e-05,2.78764]
[1777383452372,62.05,76274.23,0.0,0.97783,2e-05,2.80175]
[1777383453379,62.05,76263.78,0.0,0.97766,2e-05,2.81958]
[1777383454387,62.05,76264.67,0.0,0.97768,2e-05,2.81834]
[1777383455395,62.05,76280.56,0.0,0.97793,2e-05,2.79197]
[1777383456400,62.05,76285.99,0.0,0.97801,2e-05,2.78321]
[1777383461439,62.06,76284.62,0.0,0.97798,2e-05,2.78708]
[1777383463454,62.06,76290.88,0.0,0.97807,2e-05,2.77728]
[1777383464459,62.07,76299.32,0.0,0.9782,2e-05,2.7636]
[1777383465467,62.07,76303.4,0.0,0.97826,2e-05,2.7572]
[1777383468487,62.07,76310.34,0.0,0.97836,2e-05,2.74682]
[1777383470502,62.08,76313.62,0.0,0.9784,2e-05,2.74218]
[1777383472515,62.08,76319.81,0.0,0.97849,2e-05,2.73278]
[1777383477550,62.1,76314.62,0.0,0.97839,2e-05,2.74368]
[1777383483041,62.11,76319.55,0.0,0.97845,2e-05,2.73751]
[1777383488631,62.12,76316.81,0.0,0.97838,2e-05,2.74438]
[1777383491653,62.13,76308.81,0.0,0.97825,2e-05,2.7587]
[1777383496686,62.14,76306.5,0.0,0.9782,2e-05,2.76428]
[1777383501720,62.15,76306.58,0.0,0.97818,2e-05,2.76587]
[1777383503183,62.15,76317.7,0.0,0.97835,2e-05,2.74784]
[1777383503734,62.15,76317.36,0.0,0.97834,2e-05,2.74877]
[1777383508769,62.16,76321.89,0.0,0.9784,2e-05,2.74321]
[1777383510783,62.17,76316.47,0.0,0.97831,2e-05,2.75288]
[1777383515819,62.18,76317.43,0.0,0.97832,2e-05,2.75043]
[1777383517832,62.18,76324.2,0.0,0.97842,2e-05,2.74003]
[1777383519847,62.19,76326.75,0.0,0.97846,2e-05,2.73662]
[1777383523324,62.19,76331.82,0.0,0.97852,2e-05,2.72947]
[1777383528910,62.21,76326.16,0.0,0.97841,2e-05,2.74112]
[1777383531933,62.21,76311.98,0.0,0.97818,2e-05,2.76559]
[1777383535961,62.22,76306.7,0.0,0.97808,2e-05,2.77568]
[1777383536968,62.22,76300.44,0.0,0.97798,2e-05,2.7864]
[1777383537975,62.22,76296.79,0.0,0.97792,2e-05,2.79278]
[1777383539998,62.23,76289.75,0.0,0.9778,2e-05,2.80511]
[1777383542004,62.23,76279.47,0.0,0.97763,2e-05,2.82288]
[1777383543465,62.23,76282.45,0.0,0.97768,2e-05,2.81812]
[1777383546036,62.23,76267.45,0.0,0.97743,2e-05,2.8441]
[1777383547043,62.24,76261.81,0.0,0.97733,2e-05,2.85385]
[1777383548051,62.24,76261.44,0.0,0.97733,2e-05,2.85467]
[1777383553535,62.24,76267.32,0.0,0.97741,2e-05,2.8457]
[1777383559126,62.25,76270.27,0.0,0.97745,2e-05,2.84195]
[1777383562148,62.25,76275.4,0.0,0.97753,2e-05,2.83371]
[1777383564162,62.25,76280.19,0.0,0.9776,2e-05,2.82612]
[1777383567184,62.26,76272.92,0.0,0.97748,2e-05,2.83904]
[1777383572219,62.26,76292.87,0.0,0.97781,2e-05,2.80388]
[1777383573226,62.26,76303.52,0.0,0.97798,2e-05,2.7864]
[1777383574233,62.27,76304.64,0.0,0.97799,2e-05,2.78483]
[1777383576246,62.27,76298.92,0.0,0.9779,2e-05,2.79494]
[1777383579268,62.27,76304.8,0.0,0.97798,2e-05,2.78601]
[1777383584303,62.28,76303.44,0.0,0.97795,2e-05,2.7897]
[1777383589338,62.29,76305.74,0.0,0.97797,2e-05,2.78729]
[1777383594374,62.3,76305.79,0.0,0.97796,2e-05,2.78865]
[1777383598402,62.31,76298.64,0.0,0.97783,2e-05,2.8017]
[1777383599411,62.31,76306.26,0.0,0.97795,2e-05,2.78927]
[1777383600426,62.31,76307.77,0.0,0.97797,2e-05,2.78704]
[1777383603456,62.31,76293.24,0.0,0.97773,2e-05,2.8121]
[1777383604463,62.31,76292.45,0.0,0.97772,2e-05,2.81367]
[1777383607482,62.32,76286.33,0.0,0.97761,2e-05,2.82462]
[1777383610503,62.32,76302.02,0.0,0.97786,2e-05,2.79906]
[1777383611510,62.32,76305.15,0.0,0.97791,2e-05,2.79411]
[1777383614532,62.33,76300.13,0.0,0.97782,2e-05,2.8033]
[1777383619568,62.33,76301.3,0.0,0.97784,2e-05,2.80099]
[1777383622588,62.32,76296.28,0.0,0.97776,2e-05,2.80893]
[1777383623598,62.33,76289.75,0.0,0.97766,2e-05,2.82011]
[1777383624605,62.32,76285.68,0.0,0.97759,2e-05,2.82676]
[1777383626619,62.32,76283.09,0.0,0.97755,2e-05,2.83113]
[1777383628647,62.33,76276.3,0.0,0.97744,2e-05,2.84301]
[1777383629654,62.33,76268.96,0.0,0.97732,2e-05,2.85561]
[1777383630661,62.33,76266.54,0.0,0.97727,2e-05,2.8599]
[1777383632675,62.33,76253.99,0.0,0.97709,2e-05,2.87879]
[1777383633683,62.33,76243.68,0.0,0.97691,2e-05,2.89653]
[1777383634690,62.33,76244.71,0.0,0.97693,2e-05,2.89488]
[1777383639728,62.34,76250.03,0.0,0.97701,2e-05,2.88648]
[1777383644183,62.34,76268.61,0.0,0.97731,2e-05,2.85547]
[1777383644760,62.34,76268.92,0.0,0.97731,2e-05,2.85513]
[1777383649794,62.35,76262.31,0.0,0.9772,2e-05,2.86723]
[1777383652814,62.35,76254.79,0.0,0.97707,2e-05,2.8805]
[1777383657850,62.35,76253.74,0.0,0.97705,2e-05,2.88303]
[1777383661879,62.36,76247.5,0.0,0.97694,2e-05,2.89426]
[1777383662890,62.36,76242.17,0.0,0.97685,2e-05,2.9035]
[1777383666914,62.36,76238.28,0.0,0.97678,2e-05,2.91058]
[1777383669935,62.36,76243.88,0.0,0.97687,2e-05,2.90128]
[1777383670942,62.36,76252.69,0.0,0.97701,2e-05,2.88637]
[1777383674393,62.36,76245.12,0.0,0.97689,2e-05,2.89973]
[1777383674970,62.36,76245.21,0.0,0.97689,2e-05,2.89969]
[1777383675977,62.36,76239.46,0.0,0.97679,2e-05,2.90964]
[1777383677991,62.37,76233.09,0.0,0.97668,2e-05,2.92074]
[1777383683027,62.37,76221.95,0.0,0.97649,2e-05,2.94062]
[1777383684463,62.37,76191.87,0.0,0.97598,2e-05,2.99293]
[1777383690076,62.37,76187.46,0.0,0.97591,2e-05,3.00033]
[1777383693110,62.37,76158.0,0.0,0.97542,2e-05,3.04923]
[1777383694538,62.36,76137.84,0.0,0.97507,2e-05,3.08501]
[1777383696123,62.36,76149.59,0.0,0.97528,2e-05,3.06361]
[1777383699145,62.36,76157.37,0.0,0.97542,2e-05,3.04928]
[1777383702166,62.36,76167.62,0.0,0.9756,2e-05,3.03071]
[1777383704616,62.36,76179.45,0.0,0.97581,2e-05,3.00962]
[1777383706194,62.36,76182.65,0.0,0.97587,2e-05,3.00383]
[1777383710230,62.35,76188.14,0.0,0.97596,2e-05,2.99394]
[1777383711230,62.35,76194.9,0.0,0.97608,2e-05,2.98206]
[1777383712237,62.35,76193.09,0.0,0.97605,2e-05,2.9852]
[1777383714687,62.35,76175.72,0.0,0.97575,2e-05,3.01563]
[1777383716267,62.35,76173.71,0.0,0.97572,2e-05,3.01904]
[1777383721301,62.35,76174.61,0.0,0.97574,2e-05,3.017]
[1777383726336,62.35,76177.58,0.0,0.97579,2e-05,3.01137]
[1777383731373,62.35,76180.92,0.0,0.97585,2e-05,3.00512]
[1777383733386,62.34,76184.37,0.0,0.97592,2e-05,2.99849]
[1777383737420,62.34,76196.97,0.0,0.97614,2e-05,2.97531]
[1777383738422,62.34,76221.24,0.0,0.97656,2e-05,2.93293]
[1777383739431,62.33,76243.73,0.0,0.97693,2e-05,2.89412]
[1777383740436,62.33,76256.06,0.0,0.97714,2e-05,2.87268]
[1777383741487,62.33,76255.24,0.0,0.97713,2e-05,2.87369]
[1777383746524,62.32,76260.39,0.0,0.97722,2e-05,2.86395]
[1777383747512,62.32,76265.47,0.0,0.97731,2e-05,2.85529]
[1777383752547,62.32,76265.23,0.0,0.97733,2e-05,2.85274]
[1777383756575,62.32,76255.12,0.0,0.97716,2e-05,2.86973]
[1777383757582,62.32,76254.33,0.0,0.97715,2e-05,2.87101]
[1777383762617,62.32,76257.19,0.0,0.9772,2e-05,2.8658]
[1777383767653,62.32,76255.54,0.0,0.97718,2e-05,2.86829]
[1777383772692,62.32,76259.1,0.0,0.97724,2e-05,2.86194]
[1777383775716,62.32,76249.44,0.0,0.97708,2e-05,2.87819]
[1777383776724,62.32,76231.99,0.0,0.97679,2e-05,2.90795]
[1777383777730,62.31,76231.67,0.0,0.97679,2e-05,2.90836]
[1777383778737,62.31,76237.74,0.0,0.97689,2e-05,2.89782]
[1777383779746,62.31,76242.03,0.0,0.97696,2e-05,2.89036]
[1777383780753,62.31,76250.22,0.0,0.9771,2e-05,2.87629]
[1777383781764,62.31,76240.99,0.0,0.97695,2e-05,2.89195]
[1777383782765,62.31,76239.89,0.0,0.97693,2e-05,2.89373]
[1777383784779,62.31,76232.16,0.0,0.9768,2e-05,2.90674]
[1777383788814,62.31,76241.59,0.0,0.97696,2e-05,2.89009]
[1777383789816,62.31,76248.98,0.0,0.97709,2e-05,2.87748]
[1777383790825,62.31,76262.51,0.0,0.97731,2e-05,2.85427]
[1777383795859,62.3,76268.66,0.0,0.97741,2e-05,2.84372]
[1777383798881,62.3,76277.05,0.0,0.97755,2e-05,2.8295]
[1777383800896,62.3,76278.63,0.0,0.97757,2e-05,2.82682]
[1777383805333,62.3,76286.38,0.0,0.9777,2e-05,2.81348]
[1777383806940,62.3,76287.53,0.0,0.97773,2e-05,2.81092]
[1777383809979,62.29,76281.07,0.0,0.97763,2e-05,2.82083]
[1777383815403,62.29,76278.73,0.0,0.97761,2e-05,2.82204]
[1777383821055,62.29,76271.26,0.0,0.97749,2e-05,2.83465]
[1777383826091,62.29,76269.12,0.0,0.97746,2e-05,2.8382]
[1777383831136,62.29,76279.28,0.0,0.97763,2e-05,2.81984]
[1777383832135,62.28,76266.79,0.0,0.97744,2e-05,2.84052]
[1777383833145,62.28,76237.32,0.0,0.97695,2e-05,2.89058]
[1777383834149,62.28,76236.55,0.0,0.97694,2e-05,2.8918]
[1777383839185,62.28,76234.25,0.0,0.97691,2e-05,2.8952]
[1777383843211,62.28,76230.18,0.0,0.97684,2e-05,2.90169]
[1777383847240,62.28,76237.13,0.0,0.97696,2e-05,2.88929]
[1777383850260,62.27,76243.67,0.0,0.97708,2e-05,2.8778]
[1777383855688,62.27,76254.92,0.0,0.97727,2e-05,2.85807]
[1777383861339,62.26,76262.31,0.0,0.9774,2e-05,2.84443]
[1777383863354,62.26,76270.87,0.0,0.97754,2e-05,2.82996]
[1777383865758,62.26,76276.5,0.0,0.97764,2e-05,2.81952]
[1777383871409,62.25,76276.26,0.0,0.97767,2e-05,2.81565]
[1777383876445,62.24,76272.16,0.0,0.97762,2e-05,2.82103]
[1777383882490,62.23,76272.97,0.0,0.97764,2e-05,2.81822]
[1777383887522,62.23,76274.43,0.0,0.97767,2e-05,2.81523]
[1777383889537,62.23,76265.19,0.0,0.97753,2e-05,2.83017]
[1777383890545,62.23,76256.23,0.0,0.97738,2e-05,2.84529]
[1777383891551,62.23,76256.57,0.0,0.97739,2e-05,2.84469]
[1777383894571,62.23,76247.19,0.0,0.97724,2e-05,2.86049]
[1777383895968,62.23,76245.41,0.0,0.97721,2e-05,2.86346]
[1777383901621,62.22,76244.94,0.0,0.9772,2e-05,2.86386]
[1777383902629,62.22,76229.02,0.0,0.97694,2e-05,2.89096]
[1777383903635,62.22,76227.09,0.0,0.97691,2e-05,2.89415]
[1777383908670,62.22,76235.86,0.0,0.97706,2e-05,2.87858]
[1777383913705,62.22,76233.83,0.0,0.97703,2e-05,2.88144]
[1777383918742,62.21,76234.04,0.0,0.97704,2e-05,2.88047]
[1777383923775,62.21,76241.04,0.0,0.97716,2e-05,2.86791]
[1777383925790,62.21,76246.78,0.0,0.97726,2e-05,2.85801]
[1777383927803,62.21,76247.43,0.0,0.97727,2e-05,2.85681]
[1777383932839,62.21,76247.5,0.0,0.97729,2e-05,2.85369]
[1777383935859,62.21,76256.19,0.0,0.97744,2e-05,2.83885]
[1777383936876,62.21,76255.28,0.0,0.97742,2e-05,2.84037]
[1777383941902,62.21,76259.3,0.0,0.97749,2e-05,2.83353]
[1777383944923,62.21,76266.44,0.0,0.9776,2e-05,2.82149]
[1777383946936,62.21,76271.07,0.0,0.97768,2e-05,2.81375]
[1777383947944,62.21,76278.2,0.0,0.97779,2e-05,2.80182]
[1777383948951,62.21,76277.45,0.0,0.97778,2e-05,2.80312]
[1777383950966,62.21,76285.12,0.0,0.9779,2e-05,2.79039]
[1777383951972,62.21,76286.66,0.0,0.97793,2e-05,2.78788]
[1777383957006,62.21,76288.73,0.0,0.97796,2e-05,2.78479]
[1777383962042,62.21,76305.95,0.0,0.97823,2e-05,2.75659]
[1777383963049,62.21,76303.81,0.0,0.97819,2e-05,2.75992]
[1777383964056,62.21,76296.74,0.0,0.97808,2e-05,2.77143]
[1777383965063,62.21,76296.75,0.0,0.97809,2e-05,2.77118]
[1777383967078,62.21,76304.46,0.0,0.97821,2e-05,2.75797]
[1777383968083,62.21,76310.94,0.0,0.97831,2e-05,2.74739]
[1777383969092,62.21,76309.57,0.0,0.97829,2e-05,2.74978]
[1777383972112,62.21,76301.67,0.0,0.97816,2e-05,2.76321]
[1777383974129,62.21,76296.35,0.0,0.97807,2e-05,2.7727]
[1777383979167,62.21,76300.87,0.0,0.97814,2e-05,2.76516]
[1777383982270,62.21,76311.98,0.0,0.97832,2e-05,2.74658]
[1777383983227,62.21,76317.01,0.0,0.9784,2e-05,2.73822]
[1777383984230,62.21,76326.8,0.0,0.97856,2e-05,2.72217]
[1777383985239,62.21,76328.31,0.0,0.97858,2e-05,2.71969]
[1777383990276,62.21,76327.61,0.0,0.97857,2e-05,2.72083]
[1777383993295,62.21,76341.79,0.0,0.97881,2e-05,2.69502]
[1777383994303,62.21,76343.89,0.0,0.97884,2e-05,2.69165]
[1777383996681,62.21,76349.51,0.0,0.97892,2e-05,2.68269]
[1777383998333,62.21,76361.03,0.0,0.9791,2e-05,2.66424]
[1777383999344,62.21,76366.42,0.0,0.97918,2e-05,2.65557]
[1777384000347,62.21,76370.22,0.0,0.97924,2e-05,2.64958]
[1777384005382,62.22,76368.76,0.0,0.97921,2e-05,2.65246]
[1777384010418,62.23,76375.67,0.0,0.9793,2e-05,2.64298]
[1777384012434,62.25,76383.02,0.0,0.97938,2e-05,2.63506]
[1777384013444,62.26,76388.55,0.0,0.97945,2e-05,2.62776]
[1777384016830,62.27,76361.66,0.0,0.97901,2e-05,2.67375]
[1777384018478,62.27,76360.7,0.0,0.979,2e-05,2.67536]
[1777384022514,62.27,76366.69,0.0,0.97909,2e-05,2.66597]
[1777384023513,62.28,76372.91,0.0,0.97918,2e-05,2.65606]
[1777384024521,62.28,76375.08,0.0,0.97921,2e-05,2.65268]
[1777384028553,62.28,76369.19,0.0,0.97912,2e-05,2.66252]
[1777384030565,62.28,76357.3,0.0,0.97894,2e-05,2.68186]
[1777384031582,62.28,76351.0,0.0,0.97884,2e-05,2.69213]
[1777384032585,62.28,76352.58,0.0,0.97886,2e-05,2.68962]
[1777384033593,62.28,76367.82,0.0,0.97909,2e-05,2.66505]
[1777384035607,62.28,76369.9,0.0,0.97913,2e-05,2.66182]
[1777384039635,62.28,76362.39,0.0,0.97901,2e-05,2.67424]
[1777384040642,62.28,76361.68,0.0,0.979,2e-05,2.67552]
[1777384042655,62.28,76362.28,0.0,0.979,2e-05,2.67465]
[1777384045677,62.28,76356.6,0.0,0.97892,2e-05,2.68399]
[1777384047051,62.29,76369.05,0.0,0.9791,2e-05,2.66397]
[1777384048699,62.29,76374.98,0.0,0.97919,2e-05,2.65446]
[1777384049704,62.29,76372.11,0.0,0.97915,2e-05,2.65922]
[1777384054739,62.29,76371.15,0.0,0.97915,2e-05,2.65853]
[1777384057120,62.29,76365.91,0.0,0.97907,2e-05,2.66712]
[1777384058767,62.29,76358.14,0.0,0.97895,2e-05,2.6798]
[1777384059774,62.29,76356.83,0.0,0.97893,2e-05,2.68197]
[1777384061788,62.29,76368.2,0.0,0.9791,2e-05,2.66383]
[1777384067190,62.28,76364.17,0.0,0.97905,2e-05,2.66893]
[1777384068840,62.28,76358.98,0.0,0.97898,2e-05,2.67686]
[1777384073875,62.27,76360.38,0.0,0.97901,2e-05,2.6732]
[1777384078910,62.26,76354.69,0.0,0.97895,2e-05,2.67983]
[1777384082939,62.25,76342.26,0.0,0.97878,2e-05,2.69792]
[1777384083945,62.25,76336.15,0.0,0.97868,2e-05,2.70786]
[1777384088980,62.25,76331.35,0.0,0.97861,2e-05,2.71576]
[1777384093008,62.25,76322.88,0.0,0.97847,2e-05,2.72959]
[1777384094016,62.25,76315.22,0.0,0.97836,2e-05,2.74212]
[1777384095022,62.25,76309.47,0.0,0.97826,2e-05,2.75159]
[1777384098042,62.25,76315.99,0.0,0.97837,2e-05,2.74068]
[1777384102071,62.24,76294.91,0.0,0.97804,2e-05,2.77533]
[1777384103078,62.24,76290.02,0.0,0.97796,2e-05,2.78335]
[1777384105092,62.24,76285.55,0.0,0.97789,2e-05,2.79055]
[1777384109120,62.24,76278.71,0.0,0.97779,2e-05,2.80144]
[1777384111134,62.24,76276.11,0.0,0.97777,2e-05,2.80275]
[1777384116170,62.23,76280.21,0.0,0.97784,2e-05,2.79518]
[1777384121204,62.23,76283.17,0.0,0.97789,2e-05,2.78957]
[1777384123218,62.23,76290.6,0.0,0.97802,2e-05,2.77697]
[1777384126239,62.23,76292.26,0.0,0.97804,2e-05,2.77391]
[1777384129260,62.23,76287.23,0.0,0.97797,2e-05,2.78198]
[1777384134296,62.22,76288.49,0.0,0.97799,2e-05,2.77931]
[1777384136309,62.22,76306.25,0.0,0.97828,2e-05,2.74968]
[1777384137698,62.22,76316.32,0.0,0.97844,2e-05,2.73305]
[1777384138323,62.22,76316.32,0.0,0.97844,2e-05,2.73302]
[1777384142356,62.22,76333.79,0.0,0.97871,2e-05,2.70433]
[1777384143406,62.22,76336.14,0.0,0.97874,2e-05,2.70052]
[1777384146407,62.22,76330.26,0.0,0.97865,2e-05,2.71017]
[1777384147777,62.22,76312.43,0.0,0.97837,2e-05,2.73938]
[1777384148413,62.22,76311.7,0.0,0.97836,2e-05,2.74057]
[1777384149421,62.22,76302.06,0.0,0.97821,2e-05,2.75641]
[1777384150428,62.22,76299.74,0.0,0.97818,2e-05,2.76017]
[1777384155463,62.22,76297.17,0.0,0.97814,2e-05,2.76402]
[1777384160498,62.21,76296.76,0.0,0.97814,2e-05,2.76425]
[1777384163524,62.21,76300.04,0.0,0.97819,2e-05,2.7585]
[1777384168555,62.21,76295.06,0.0,0.97812,2e-05,2.76645]
[1777384171591,62.21,76283.96,0.0,0.97796,2e-05,2.782]
[1777384172587,62.21,76236.2,0.0,0.97719,2e-05,2.86192]
[1777384174601,62.21,76251.12,0.0,0.97744,2e-05,2.83619]
[1777384179638,62.19,76257.84,0.0,0.97758,2e-05,2.82202]
[1777384182658,62.19,76253.93,0.0,0.97752,2e-05,2.82804]
[1777384185679,62.18,76260.03,0.0,0.97762,2e-05,2.8172]
[1777384190717,62.16,76264.03,0.0,0.97772,2e-05,2.80638]
[1777384192731,62.16,76254.36,0.0,0.97757,2e-05,2.82229]
[1777384193737,62.16,76254.86,0.0,0.97758,2e-05,2.82125]
[1777384195750,62.16,76261.88,0.0,0.9777,2e-05,2.80906]
[1777384196759,62.15,76268.91,0.0,0.97781,2e-05,2.79709]
[1777384198185,62.15,76274.74,0.0,0.97791,2e-05,2.78719]
[1777384198772,62.15,76274.76,0.0,0.97791,2e-05,2.78701]
[1777384201794,62.14,76266.66,0.0,0.97781,2e-05,2.79762]
[1777384202800,62.13,76260.31,0.0,0.97772,2e-05,2.80668]
[1777384203806,62.12,76259.78,0.0,0.97773,2e-05,2.80585]
[1777384208842,62.07,76259.32,0.0,0.9778,2e-05,2.79874]
[1777384210857,62.06,76266.84,0.0,0.97794,2e-05,2.78309]
[1777384211864,62.06,76267.95,0.0,0.97796,2e-05,2.78111]
[1777384216900,62.03,76266.51,0.0,0.97799,2e-05,2.77815]
[1777384220932,62.02,76271.91,0.0,0.97809,2e-05,2.76754]
[1777384222948,62.01,76275.36,0.0,0.97815,2e-05,2.7616]
[1777384224956,62.01,76268.54,0.0,0.97804,2e-05,2.77274]
[1777384229991,62.01,76274.8,0.0,0.97815,2e-05,2.76177]
[1777384232016,62.01,76284.57,0.0,0.97832,2e-05,2.74268]
[1777384233010,62.01,76295.97,0.0,0.97851,2e-05,2.72323]
[1777384234018,62.0,76300.97,0.0,0.97859,2e-05,2.71438]
[1777384235025,62.0,76301.68,0.0,0.97861,2e-05,2.71259]
[1777384238052,61.96,76289.18,0.0,0.97848,2e-05,2.72579]
[1777384239052,61.95,76288.33,0.0,0.97848,2e-05,2.72656]
[1777384244088,61.94,76287.06,0.0,0.97849,2e-05,2.72552]
[1777384249123,61.92,76282.86,0.0,0.97845,2e-05,2.72931]
[1777384254157,61.9,76283.63,0.0,0.97849,2e-05,2.72494]
[1777384256172,61.89,76278.59,0.0,0.97842,2e-05,2.73201]
[1777384261210,61.88,76279.45,0.0,0.97846,2e-05,2.72747]
[1777384264229,61.87,76273.36,0.0,0.97837,2e-05,2.73689]
[1777384265236,61.87,76262.44,0.0,0.9782,2e-05,2.75498]
[1777384266243,61.87,76252.44,0.0,0.97804,2e-05,2.77158]
[1777384267250,61.87,76248.46,0.0,0.97798,2e-05,2.77815]
[1777384272285,61.87,76252.07,0.0,0.97804,2e-05,2.77165]
[1777384275307,61.87,76246.91,0.0,0.97796,2e-05,2.78]
[1777384280341,61.86,76244.52,0.0,0.97793,2e-05,2.78345]
[1777384285377,61.86,76240.38,0.0,0.97787,2e-05,2.78985]
[1777384286384,61.86,76237.01,0.0,0.97781,2e-05,2.79526]
[1777384291419,61.86,76234.03,0.0,0.97779,2e-05,2.7969]
[1777384294440,61.84,76216.48,0.0,0.97754,2e-05,2.82343]
[1777384299482,61.83,76213.84,0.0,0.97752,2e-05,2.82557]
[1777384300487,61.83,76207.72,0.0,0.97742,2e-05,2.83597]
[1777384301493,61.82,76191.87,0.0,0.97716,2e-05,2.86262]
[1777384303508,61.81,76197.66,0.0,0.97728,2e-05,2.85031]
[1777384308964,61.79,76193.92,0.0,0.97724,2e-05,2.85379]
[1777384309549,61.79,76193.92,0.0,0.97724,2e-05,2.85357]
[1777384314584,61.79,76201.63,0.0,0.97738,2e-05,2.83934]
[1777384317605,61.78,76208.6,0.0,0.9775,2e-05,2.82693]
[1777384321637,61.78,76213.26,0.0,0.97758,2e-05,2.81837]
[1777384323647,61.78,76218.93,0.0,0.97768,2e-05,2.80848]
[1777384326669,61.77,76207.51,0.0,0.97751,2e-05,2.82609]
[1777384331703,61.73,76204.87,0.0,0.97753,2e-05,2.82371]
[1777384336737,61.73,76211.54,0.0,0.97765,2e-05,2.81163]
[1777384341773,61.72,76209.49,0.0,0.97762,2e-05,2.81443]
[1777384343791,61.72,76197.36,0.0,0.97742,2e-05,2.83472]
[1777384344795,61.72,76189.31,0.0,0.97729,2e-05,2.84826]
[1777384345806,61.72,76183.62,0.0,0.9772,2e-05,2.85778]
[1777384350838,61.71,76185.66,0.0,0.97725,2e-05,2.85317]
[1777384353857,61.71,76181.28,0.0,0.9772,2e-05,2.85721]
[1777384354864,61.71,76174.93,0.0,0.9771,2e-05,2.86787]
[1777384359905,61.7,76175.89,0.0,0.97713,2e-05,2.86492]
[1777384360906,61.7,76181.92,0.0,0.97723,2e-05,2.85432]
[1777384361913,61.7,76184.68,0.0,0.97728,2e-05,2.84937]
[1777384366950,61.69,76185.41,0.0,0.9773,2e-05,2.84702]
[1777384369385,61.69,76179.93,0.0,0.97721,2e-05,2.85596]
[1777384370976,61.69,76179.43,0.0,0.97721,2e-05,2.85634]
[1777384376033,61.68,76183.05,0.0,0.97728,2e-05,2.84896]
[1777384381049,61.67,76184.82,0.0,0.97732,2e-05,2.84477]
[1777384386084,61.67,76182.01,0.0,0.97728,2e-05,2.84838]
[1777384389526,61.66,76184.79,0.0,0.97734,2e-05,2.84251]
[1777384392127,61.66,76175.02,0.0,0.97718,2e-05,2.8588]
[1777384393133,61.66,76168.15,0.0,0.97707,2e-05,2.87036]
[1777384394140,61.65,76163.23,0.0,0.97699,2e-05,2.87857]
[1777384396154,61.64,76156.7,0.0,0.97691,2e-05,2.88675]
[1777384397161,61.64,76154.83,0.0,0.97688,2e-05,2.88969]
[1777384399598,61.63,76145.02,0.0,0.97673,2e-05,2.90579]
[1777384403207,61.63,76143.26,0.0,0.97671,2e-05,2.90786]
[1777384406227,61.62,76136.61,0.0,0.9766,2e-05,2.91844]
[1777384407234,61.62,76134.27,0.0,0.97657,2e-05,2.92218]
[1777384409248,61.61,76125.55,0.0,0.97642,2e-05,2.93672]
[1777384410257,61.61,76121.29,0.0,0.97635,2e-05,2.94381]
[1777384411262,61.61,76112.79,0.0,0.97623,2e-05,2.95597]
[1777384412269,61.61,76109.41,0.0,0.97617,2e-05,2.96194]
[1777384413276,61.61,76117.58,0.0,0.97631,2e-05,2.94755]
[1777384414283,61.61,76126.69,0.0,0.97647,2e-05,2.93158]
[1777384415290,61.61,76126.51,0.0,0.97646,2e-05,2.93195]
[1777384420326,61.61,76123.96,0.0,0.97642,2e-05,2.93664]
[1777384421372,61.61,76114.94,0.0,0.97626,2e-05,2.95253]
[1777384422367,61.61,76113.95,0.0,0.97625,2e-05,2.95429]
[1777384424378,61.61,76119.8,0.0,0.97635,2e-05,2.94403]
[1777384429414,61.62,76115.85,0.0,0.97628,2e-05,2.95114]
[1777384432434,61.62,76124.95,0.0,0.97643,2e-05,2.93518]
[1777384433441,61.62,76125.14,0.0,0.97644,2e-05,2.93487]
[1777384438476,61.62,76121.97,0.0,0.97638,2e-05,2.94053]
[1777384442505,61.62,76112.56,0.0,0.97622,2e-05,2.95726]
[1777384443512,61.62,76102.24,0.0,0.97604,2e-05,2.97547]
[1777384444524,61.62,76099.96,0.0,0.976,2e-05,2.97941]
[1777384447539,61.62,76113.75,0.0,0.97624,2e-05,2.95486]
[1777384449554,61.62,76120.52,0.0,0.97636,2e-05,2.94295]
[1777384450561,61.62,76115.35,0.0,0.97627,2e-05,2.95206]
[1777384451572,61.62,76112.8,0.0,0.97622,2e-05,2.95654]
[1777384453582,61.62,76107.28,0.0,0.97613,2e-05,2.96625]
[1777384458617,61.61,76108.47,0.0,0.97615,2e-05,2.96404]
[1777384462645,61.61,76117.19,0.0,0.9763,2e-05,2.94867]
[1777384467680,61.61,76113.01,0.0,0.97624,2e-05,2.95517]
[1777384472717,61.61,76118.71,0.0,0.97636,2e-05,2.94231]
[1777384473723,61.61,76127.24,0.0,0.9765,2e-05,2.92739]
[1777384478757,61.61,76122.34,0.0,0.97642,2e-05,2.93613]
[1777384483794,61.61,76120.98,0.0,0.97639,2e-05,2.93858]
[1777384488829,61.61,76125.01,0.0,0.97646,2e-05,2.93159]
[1777384493864,61.61,76127.41,0.0,0.9765,2e-05,2.92745]
[1777384498899,61.61,76130.9,0.0,0.97656,2e-05,2.92144]
[1777384503935,61.61,76126.45,0.0,0.97648,2e-05,2.92951]
[1777384508969,61.62,76128.4,0.0,0.97651,2e-05,2.92627]
[1777384510387,61.62,76107.29,0.0,0.97615,2e-05,2.96335]
[1777384513002,61.61,76103.92,0.0,0.97609,2e-05,2.96915]
[1777384515017,61.61,76080.23,0.0,0.97568,2e-05,3.0111]
[1777384520457,61.61,76075.41,0.0,0.9756,2e-05,3.01912]
[1777384523071,61.61,76054.45,0.0,0.97524,2e-05,3.05647]
[1777384524078,61.61,76043.29,0.0,0.97504,2e-05,3.07651]
[1777384525088,61.61,76036.91,0.0,0.97493,2e-05,3.0879]
[1777384527099,61.6,76044.51,0.0,0.97507,2e-05,3.07362]
[1777384531127,61.58,76048.66,0.0,0.97521,2e-05,3.05865]
[1777384536162,61.58,76048.46,0.0,0.97521,2e-05,3.05828]
[1777384537169,61.58,76040.76,0.0,0.97507,2e-05,3.07224]
[1777384538177,61.57,76031.89,0.0,0.97491,2e-05,3.08819]
[1777384540604,61.56,76043.8,0.0,0.97515,2e-05,3.06398]
[1777384542206,61.54,76044.22,0.0,0.9752,2e-05,3.05942]
[1777384547241,61.53,76043.66,0.0,0.97521,2e-05,3.05789]
[1777384549256,61.52,76035.39,0.0,0.97507,2e-05,3.07249]
[1777384554298,61.52,76029.13,0.0,0.97496,2e-05,3.08304]
[1777384555300,61.52,76052.08,0.0,0.97538,2e-05,3.0412]
[1777384556312,61.52,76074.37,0.0,0.97577,2e-05,3.00096]
[1777384559327,61.52,76068.19,0.0,0.97567,2e-05,3.01175]
[1777384562351,61.51,76063.29,0.0,0.97558,2e-05,3.02023]
[1777384567386,61.51,76058.04,0.0,0.9755,2e-05,3.02906]
[1777384572419,61.51,76057.15,0.0,0.97549,2e-05,3.03004]
[1777384577455,61.5,76058.91,0.0,0.97552,2e-05,3.02624]
[1777384582489,61.5,76057.13,0.0,0.9755,2e-05,3.02884]
[1777384586517,61.5,76051.81,0.0,0.97541,2e-05,3.03791]
[1777384591552,61.5,76052.38,0.0,0.97545,2e-05,3.03337]
[1777384596588,61.49,76054.44,0.0,0.97549,2e-05,3.02909]
[1777384601621,61.49,76052.74,0.0,0.97546,2e-05,3.03159]
[1777384606656,61.49,76053.77,0.0,0.97549,2e-05,3.02914]
[1777384611692,61.48,76058.97,0.0,0.97558,2e-05,3.01928]
[1777384616728,61.48,76055.11,0.0,0.97552,2e-05,3.0257]
[1777384619748,61.48,76065.93,0.0,0.97572,2e-05,3.00599]
[1777384620755,61.48,76075.84,0.0,0.97589,2e-05,2.98825]
[1777384621772,61.48,76084.89,0.0,0.97605,2e-05,2.97214]
[1777384622778,61.48,76094.1,0.0,0.97621,2e-05,2.95584]
[1777384623787,61.48,76111.03,0.0,0.9765,2e-05,2.92609]
[1777384624799,61.48,76123.85,0.0,0.97672,2e-05,2.90378]
[1777384625806,61.48,76139.9,0.0,0.97699,2e-05,2.87604]
[1777384626810,61.48,76146.87,0.0,0.9771,2e-05,2.86417]
[1777384629831,61.48,76150.84,0.0,0.97716,2e-05,2.85788]
[1777384634863,61.48,76155.53,0.0,0.97724,2e-05,2.84951]
[1777384639913,61.49,76152.46,0.0,0.97719,2e-05,2.85538]
[1777384642924,61.49,76147.02,0.0,0.97709,2e-05,2.86494]
[1777384647958,61.49,76153.94,0.0,0.9772,2e-05,2.85354]
[1777384652993,61.49,76148.7,0.0,0.97714,2e-05,2.85953]
[1777384655013,61.49,76139.47,0.0,0.97698,2e-05,2.87587]
[1777384660045,61.5,76141.72,0.0,0.97701,2e-05,2.87286]
[1777384665078,61.5,76141.44,0.0,0.977,2e-05,2.87425]
[1777384670114,61.51,76142.03,0.0,0.977,2e-05,2.87414]
[1777384675148,61.5,76143.44,0.0,0.97703,2e-05,2.8705]
[1777384680186,61.49,76144.32,0.0,0.97706,2e-05,2.86782]
[1777384685223,61.49,76143.44,0.0,0.97706,2e-05,2.86821]
[1777384690259,61.48,76146.56,0.0,0.97712,2e-05,2.86173]
[1777384691683,61.48,76140.56,0.0,0.97702,2e-05,2.87167]
[1777384693280,61.48,76134.92,0.0,0.97693,2e-05,2.88121]
[1777384694288,61.48,76135.69,0.0,0.97694,2e-05,2.87963]
[1777384699322,61.47,76138.61,0.0,0.977,2e-05,2.87338]
[1777384701754,61.47,76151.09,0.0,0.97722,2e-05,2.85118]
[1777384704357,61.46,76151.85,0.0,0.97724,2e-05,2.84948]
[1777384708389,61.46,76159.59,0.0,0.97737,2e-05,2.83545]
[1777384710403,61.46,76163.15,0.0,0.97743,2e-05,2.82902]
[1777384715438,61.45,76162.56,0.0,0.97745,2e-05,2.8263]
[1777384720474,61.45,76161.43,0.0,0.97744,2e-05,2.82741]
[1777384725510,61.44,76165.62,0.0,0.97752,2e-05,2.81962]
[1777384730544,61.44,76165.08,0.0,0.97752,2e-05,2.81964]
[1777384735579,61.43,76167.5,0.0,0.97756,2e-05,2.81479]
[1777384740614,61.43,76168.83,0.0,0.97759,2e-05,2.81193]
[1777384741621,61.43,76182.08,0.0,0.97781,2e-05,2.78917]
[1777384742629,61.43,76194.56,0.0,0.97802,2e-05,2.76803]
[1777384747664,61.43,76194.93,0.0,0.97802,2e-05,2.76708]
[1777384749677,61.43,76189.56,0.0,0.97794,2e-05,2.77598]
[1777384750685,61.43,76183.07,0.0,0.97783,2e-05,2.78684]
[1777384751692,61.43,76175.34,0.0,0.97771,2e-05,2.79982]
[1777384756727,61.42,76168.61,0.0,0.9776,2e-05,2.81061]
[1777384761762,61.42,76165.5,0.0,0.97756,2e-05,2.81512]
[1777384766797,61.41,76167.54,0.0,0.9776,2e-05,2.81086]
[1777384771831,61.41,76171.0,0.0,0.97769,2e-05,2.80146]
[1777384776868,61.41,76171.45,0.0,0.9777,2e-05,2.79998]
[1777384781903,61.4,76175.66,0.0,0.97778,2e-05,2.79217]
[1777384783916,61.4,76180.69,0.0,0.97786,2e-05,2.78342]
[1777384788952,61.4,76178.21,0.0,0.97783,2e-05,2.78705]
[1777384793986,61.39,76177.57,0.0,0.97782,2e-05,2.78757]
[1777384799022,61.39,76173.33,0.0,0.97776,2e-05,2.79418]
[1777384804059,61.39,76170.92,0.0,0.97772,2e-05,2.79765]
[1777384806074,61.39,76160.83,0.0,0.97756,2e-05,2.81455]
[1777384807081,61.39,76147.72,0.0,0.97734,2e-05,2.83683]
[1777384808088,61.38,76139.57,0.0,0.97721,2e-05,2.85065]
[1777384809095,61.38,76136.91,0.0,0.97717,2e-05,2.85501]
[1777384810103,61.38,76142.37,0.0,0.97726,2e-05,2.84537]
[1777384811109,61.38,76142.28,0.0,0.97726,2e-05,2.84531]
[1777384816144,61.38,76140.34,0.0,0.97724,2e-05,2.848]
[1777384821179,61.37,76137.63,0.0,0.9772,2e-05,2.85201]
[1777384825207,61.37,76129.07,0.0,0.97706,2e-05,2.86635]
[1777384827221,61.37,76125.14,0.0,0.97699,2e-05,2.87353]
[1777384829237,61.37,76131.02,0.0,0.97709,2e-05,2.86326]
[1777384830242,61.37,76132.6,0.0,0.97712,2e-05,2.8603]
[1777384835277,61.37,76132.95,0.0,0.97714,2e-05,2.85753]
[1777384839310,61.37,76127.48,0.0,0.97705,2e-05,2.86611]
[1777384842772,61.37,76118.58,0.0,0.97691,2e-05,2.88102]
[1777384847366,61.37,76123.94,0.0,0.97699,2e-05,2.87242]
[1777384852842,61.38,76128.78,0.0,0.97706,2e-05,2.86512]
[1777384858443,61.38,76134.79,0.0,0.97716,2e-05,2.85482]
[1777384860455,61.37,76139.41,0.0,0.97724,2e-05,2.84643]
[1777384864483,61.37,76130.79,0.0,0.97711,2e-05,2.8605]
[1777384865490,61.37,76130.16,0.0,0.9771,2e-05,2.86137]
[1777384870528,61.36,76127.36,0.0,0.97706,2e-05,2.86509]
[1777384872983,61.36,76124.68,0.0,0.97702,2e-05,2.86901]
[1777384877577,61.35,76117.47,0.0,0.97691,2e-05,2.88054]
[1777384878583,61.35,76107.59,0.0,0.97675,2e-05,2.89749]
[1777384879598,61.35,76106.17,0.0,0.97673,2e-05,2.89967]
[1777384881607,61.35,76100.1,0.0,0.97662,2e-05,2.91055]
[1777384884629,61.35,76109.03,0.0,0.97677,2e-05,2.89528]
[1777384887649,61.36,76103.35,0.0,0.97667,2e-05,2.90574]
[1777384890670,61.36,76112.45,0.0,0.97682,2e-05,2.89027]
[1777384894698,61.36,76118.58,0.0,0.97694,2e-05,2.87747]
[1777384898725,61.37,76113.44,0.0,0.97684,2e-05,2.88709]
[1777384902755,61.37,76102.93,0.0,0.97666,2e-05,2.90601]
[1777384903762,61.37,76097.1,0.0,0.97656,2e-05,2.91634]
[1777384904769,61.37,76088.46,0.0,0.97641,2e-05,2.93162]
[1777384909806,61.37,76086.62,0.0,0.97637,2e-05,2.93523]
[1777384914839,61.37,76095.64,0.0,0.97653,2e-05,2.91976]
[1777384915846,61.38,76108.97,0.0,0.97675,2e-05,2.89656]
[1777384917860,61.38,76103.78,0.0,0.97666,2e-05,2.9059]
[1777384918869,61.38,76096.53,0.0,0.97654,2e-05,2.91872]
[1777384919873,61.38,76090.54,0.0,0.97643,2e-05,2.92934]
[1777384921888,61.38,76085.45,0.0,0.97634,2e-05,2.93846]
[1777384926923,61.38,76079.47,0.0,0.97624,2e-05,2.94942]
[1777384928937,61.38,76074.83,0.0,0.97615,2e-05,2.95772]
[1777384933972,61.38,76075.79,0.0,0.97617,2e-05,2.95622]
[1777384938002,61.38,76069.48,0.0,0.97606,2e-05,2.96753]
[1777384943039,61.38,76064.35,0.0,0.97597,2e-05,2.97672]
[1777384948080,61.38,76060.12,0.0,0.97589,2e-05,2.98431]
[1777384950102,61.38,76050.45,0.0,0.97572,2e-05,3.00156]
[1777384951113,61.38,76036.16,0.0,0.97549,2e-05,3.02431]
[1777384952113,61.38,76022.47,0.0,0.97525,2e-05,3.04896]
[1777384953118,61.38,76014.9,0.0,0.97511,2e-05,3.06258]
[1777384955132,61.38,76003.1,0.0,0.9749,2e-05,3.08381]
[1777384959160,61.38,75997.58,0.0,0.97481,2e-05,3.09319]
[1777384962180,61.37,76004.14,0.0,0.97494,2e-05,3.08066]
[1777384966209,61.37,76009.58,0.0,0.97504,2e-05,3.07012]
[1777384967216,61.37,76016.88,0.0,0.97517,2e-05,3.05668]
[1777384968224,61.37,76021.26,0.0,0.97525,2e-05,3.04861]
[1777384969232,61.37,76026.72,0.0,0.97535,2e-05,3.03861]
[1777384970238,61.37,76039.43,0.0,0.97558,2e-05,3.01559]
[1777384971245,61.37,76046.29,0.0,0.9757,2e-05,3.00322]
[1777384972252,61.37,76048.14,0.0,0.97573,2e-05,2.99988]
[1777384975273,61.37,76053.67,0.0,0.97583,2e-05,2.98993]
[1777384977287,61.37,76058.95,0.0,0.97592,2e-05,2.98051]
[1777384981316,61.37,76063.95,0.0,0.97601,2e-05,2.97166]
[1777384986351,61.37,76065.62,0.0,0.97604,2e-05,2.96882]
[1777384990378,61.37,76072.25,0.0,0.97615,2e-05,2.95718]
[1777384993844,61.37,76078.27,0.0,0.97626,2e-05,2.94671]
[1777384996420,61.37,76082.48,0.0,0.97633,2e-05,2.93942]
[1777384998434,61.37,76074.03,0.0,0.97618,2e-05,2.95453]
[1777384999441,61.37,76070.62,0.0,0.97612,2e-05,2.96063]
[1777385001456,61.37,76068.09,0.0,0.97607,2e-05,2.9652]
[1777385006490,61.37,76066.98,0.0,0.97605,2e-05,2.96731]
[1777385008504,61.37,76074.12,0.0,0.97618,2e-05,2.95471]
[1777385010519,61.37,76079.19,0.0,0.97626,2e-05,2.94584]
[1777385013985,61.38,76072.78,0.0,0.97617,2e-05,2.95457]
[1777385017572,61.38,76068.95,0.0,0.9761,2e-05,2.96148]
[1777385021598,61.38,76074.39,0.0,0.9762,2e-05,2.95197]
[1777385026634,61.38,76075.46,0.0,0.97621,2e-05,2.95033]
[1777385031669,61.38,76074.4,0.0,0.97619,2e-05,2.95239]
[1777385034124,61.38,76079.66,0.0,0.97628,2e-05,2.94321]
[1777385036704,61.38,76082.27,0.0,0.97633,2e-05,2.93871]
[1777385039727,61.38,76091.34,0.0,0.97648,2e-05,2.92292]
[1777385040735,61.38,76101.73,0.0,0.97666,2e-05,2.90479]
[1777385041739,61.38,76108.91,0.0,0.97678,2e-05,2.89238]
[1777385042747,61.38,76109.38,0.0,0.97679,2e-05,2.8917]
[1777385045768,61.39,76118.33,0.0,0.97693,2e-05,2.8766]
[1777385048791,61.39,76129.53,0.0,0.97712,2e-05,2.85729]
[1777385049797,61.39,76133.09,0.0,0.97718,2e-05,2.85093]
[1777385051812,61.38,76133.52,0.0,0.97719,2e-05,2.84978]
[1777385054834,61.38,76130.29,0.0,0.97715,2e-05,2.85453]
[1777385055841,61.38,76123.12,0.0,0.97703,2e-05,2.86693]
[1777385056850,61.38,76120.47,0.0,0.97699,2e-05,2.87129]
[1777385057856,61.38,76114.72,0.0,0.97689,2e-05,2.88103]
[1777385058863,61.38,76100.91,0.0,0.97665,2e-05,2.90529]
[1777385059872,61.37,76094.06,0.0,0.97654,2e-05,2.91699]
[1777385060877,61.38,76090.07,0.0,0.97647,2e-05,2.92421]
[1777385061884,61.38,76084.93,0.0,0.97638,2e-05,2.93334]
[1777385065912,61.38,76078.57,0.0,0.97627,2e-05,2.94484]
[1777385070947,61.38,76079.28,0.0,0.97628,2e-05,2.94388]
[1777385075982,61.38,76076.58,0.0,0.97625,2e-05,2.94611]
[1777385081017,61.38,76077.1,0.0,0.97626,2e-05,2.94549]
[1777385086056,61.38,76080.26,0.0,0.97631,2e-05,2.94023]
[1777385091088,61.39,76080.01,0.0,0.9763,2e-05,2.94097]
[1777385093101,61.39,76085.52,0.0,0.97639,2e-05,2.9314]
[1777385097129,61.39,76078.49,0.0,0.97627,2e-05,2.94408]
[1777385102165,61.39,76072.43,0.0,0.97616,2e-05,2.95506]
[1777385104179,61.39,76080.92,0.0,0.97631,2e-05,2.94015]
[1777385105187,61.39,76085.82,0.0,0.97639,2e-05,2.93159]
[1777385110221,61.39,76082.48,0.0,0.97633,2e-05,2.93789]
[1777385115256,61.4,76080.75,0.0,0.9763,2e-05,2.9413]
[1777385120291,61.4,76083.61,0.0,0.97634,2e-05,2.9366]
[1777385125325,61.4,76080.31,0.0,0.97628,2e-05,2.94281]
[1777385130361,61.4,76077.31,0.0,0.97623,2e-05,2.94843]
[1777385134832,61.4,76086.04,0.0,0.9764,2e-05,2.93041]
[1777385135408,61.4,76085.96,0.0,0.9764,2e-05,2.93063]
[1777385137413,61.4,76095.55,0.0,0.97656,2e-05,2.91396]
[1777385138419,61.4,76103.79,0.0,0.9767,2e-05,2.89965]
[1777385139425,61.4,76118.01,0.0,0.97694,2e-05,2.87503]
[1777385140432,61.41,76123.21,0.0,0.97702,2e-05,2.86619]
[1777385142447,61.41,76122.06,0.0,0.977,2e-05,2.86858]
[1777385143453,61.41,76113.8,0.0,0.97686,2e-05,2.88311]
[1777385144903,61.41,76112.19,0.0,0.97683,2e-05,2.88582]
[1777385150504,61.4,76104.94,0.0,0.97672,2e-05,2.89754]
[1777385151515,61.4,76101.17,0.0,0.97665,2e-05,2.90427]
[1777385154973,61.41,76108.43,0.0,0.97677,2e-05,2.89214]
[1777385157553,61.41,76116.77,0.0,0.97691,2e-05,2.87794]
[1777385158560,61.41,76120.8,0.0,0.97698,2e-05,2.87112]
[1777385163607,61.4,76120.76,0.0,0.97699,2e-05,2.86997]
[1777385165079,61.4,76127.12,0.0,0.9771,2e-05,2.85849]
[1777385166628,61.4,76130.87,0.0,0.97716,2e-05,2.85179]
[1777385167635,61.4,76141.39,0.0,0.97734,2e-05,2.83348]
[1777385168642,61.4,76142.47,0.0,0.97736,2e-05,2.83145]
[1777385169649,61.4,76137.44,0.0,0.97728,2e-05,2.83992]
[1777385171663,61.39,76134.29,0.0,0.97723,2e-05,2.84496]
[1777385175133,61.39,76128.1,0.0,0.97713,2e-05,2.85483]
[1777385177710,61.39,76123.01,0.0,0.97705,2e-05,2.8632]
[1777385178716,61.39,76129.77,0.0,0.97717,2e-05,2.8513]
[1777385179722,61.39,76130.96,0.0,0.97719,2e-05,2.84904]
[1777385185203,61.38,76132.39,0.0,0.97723,2e-05,2.84539]
[1777385187778,61.38,76133.68,0.0,0.97725,2e-05,2.84281]
[1777385188784,61.38,76146.24,0.0,0.97746,2e-05,2.82107]
[1777385189791,61.37,76148.72,0.0,0.9775,2e-05,2.81669]
[1777385195273,61.37,76146.89,0.0,0.9775,2e-05,2.81624]
[1777385200868,61.37,76144.15,0.0,0.97746,2e-05,2.82026]
[1777385203889,61.36,76135.11,0.0,0.97732,2e-05,2.83536]
[1777385205343,61.36,76131.49,0.0,0.97726,2e-05,2.84127]
[1777385209931,61.36,76126.13,0.0,0.97718,2e-05,2.84982]
[1777385213960,61.35,76137.5,0.0,0.97737,2e-05,2.82953]
[1777385215415,61.35,76140.52,0.0,0.97743,2e-05,2.82407]
[1777385220002,61.35,76132.37,0.0,0.9773,2e-05,2.83733]
[1777385222015,61.35,76137.97,0.0,0.97739,2e-05,2.82754]
[1777385223022,61.35,76138.63,0.0,0.9774,2e-05,2.82612]
[1777385227050,61.34,76145.4,0.0,0.97752,2e-05,2.814]
[1777385232085,61.34,76148.89,0.0,0.97759,2e-05,2.80747]
[1777385235106,61.34,76143.1,0.0,0.97749,2e-05,2.81699]
[1777385239135,61.34,76135.81,0.0,0.97738,2e-05,2.82894]
[1777385242155,61.33,76129.35,0.0,0.97727,2e-05,2.8396]
[1777385245176,61.33,76122.02,0.0,0.97716,2e-05,2.85175]
[1777385250210,61.33,76119.21,0.0,0.97712,2e-05,2.85567]
[1777385255246,61.32,76123.68,0.0,0.97722,2e-05,2.8443]
[1777385257264,61.32,76137.16,0.0,0.97745,2e-05,2.82084]
[1777385259279,61.32,76152.99,0.0,0.97771,2e-05,2.79362]
[1777385260286,61.32,76162.8,0.0,0.97787,2e-05,2.77692]
[1777385265321,61.32,76162.34,0.0,0.97787,2e-05,2.77742]
[1777385268341,61.32,76158.13,0.0,0.9778,2e-05,2.78436]
[1777385272371,61.31,76150.51,0.0,0.97768,2e-05,2.79698]
[1777385275391,61.31,76145.84,0.0,0.97761,2e-05,2.80462]
[1777385280427,61.31,76142.94,0.0,0.97756,2e-05,2.80896]
[1777385282440,61.31,76136.62,0.0,0.97746,2e-05,2.81951]
[1777385285464,61.3,76122.61,0.0,0.97723,2e-05,2.84312]
[1777385286481,61.3,76115.58,0.0,0.97711,2e-05,2.85526]
[1777385287482,61.3,76120.92,0.0,0.97721,2e-05,2.84583]
[1777385291515,61.3,76114.73,0.0,0.97711,2e-05,2.85555]
[1777385296549,61.29,76113.08,0.0,0.97709,2e-05,2.85734]
[1777385298562,61.29,76102.67,0.0,0.97692,2e-05,2.87499]
[1777385299569,61.29,76108.01,0.0,0.97701,2e-05,2.86547]
[1777385300576,61.29,76113.23,0.0,0.9771,2e-05,2.85619]
[1777385303596,61.28,76117.66,0.0,0.97719,2e-05,2.8479]
[1777385307625,61.28,76122.95,0.0,0.97728,2e-05,2.83798]
[1777385311653,61.27,76114.99,0.0,0.97718,2e-05,2.84817]
[1777385314674,61.27,76113.61,0.0,0.97716,2e-05,2.84993]
[1777385318702,61.27,76108.14,0.0,0.97708,2e-05,2.85853]
[1777385323736,61.26,76103.07,0.0,0.977,2e-05,2.8662]
[1777385326207,61.26,76095.39,0.0,0.97688,2e-05,2.87888]
[1777385328774,61.25,76093.59,0.0,0.97685,2e-05,2.88152]
[1777385330789,61.25,76089.8,0.0,0.97679,2e-05,2.88762]
[1777385336278,61.24,76094.84,0.0,0.97689,2e-05,2.87727]
[1777385341867,61.24,76092.05,0.0,0.97686,2e-05,2.88093]
[1777385346903,61.23,76088.87,0.0,0.97681,2e-05,2.88526]
[1777385351939,61.22,76090.82,0.0,0.97686,2e-05,2.88064]
[1777385356417,61.22,76108.18,0.0,0.97716,2e-05,2.84932]
[1777385362009,61.21,76101.55,0.0,0.97706,2e-05,2.85983]
[1777385363016,61.21,76095.92,0.0,0.97697,2e-05,2.8694]
[1777385364023,61.21,76095.88,0.0,0.97697,2e-05,2.86925]
[1777385369058,61.2,76096.23,0.0,0.97699,2e-05,2.86754]
[1777385371080,61.2,76080.7,0.0,0.97675,2e-05,2.8914]
[1777385372084,61.2,76074.76,0.0,0.97664,2e-05,2.90198]
[1777385373091,61.2,76067.58,0.0,0.97652,2e-05,2.91476]
[1777385374099,61.2,76067.44,0.0,0.97651,2e-05,2.91513]
[1777385376558,61.2,76080.08,0.0,0.97673,2e-05,2.89336]
[1777385382153,61.21,76081.77,0.0,0.97675,2e-05,2.89081]
[1777385384167,61.2,76088.35,0.0,0.97687,2e-05,2.87879]
[1777385385175,61.2,76093.25,0.0,0.97696,2e-05,2.87001]
[1777385386630,61.2,76085.92,0.0,0.97683,2e-05,2.88235]
[1777385388198,61.2,76084.22,0.0,0.97681,2e-05,2.88507]
[1777385392224,61.19,76077.59,0.0,0.9767,2e-05,2.89567]
[1777385393231,61.19,76071.83,0.0,0.97661,2e-05,2.90551]
[1777385394237,61.19,76069.48,0.0,0.97657,2e-05,2.90979]
[1777385399273,61.19,76076.99,0.0,0.97669,2e-05,2.89689]
[1777385402295,61.19,76082.65,0.0,0.9768,2e-05,2.88592]
[1777385407333,61.18,76068.9,0.0,0.97657,2e-05,2.90909]
[1777385408337,61.18,76048.03,0.0,0.97621,2e-05,2.94613]
[1777385409345,61.18,76050.8,0.0,0.97626,2e-05,2.94129]
[1777385410357,61.18,76063.32,0.0,0.97648,2e-05,2.91849]
[1777385411359,61.18,76071.71,0.0,0.97663,2e-05,2.90372]
[1777385412368,61.18,76079.72,0.0,0.97677,2e-05,2.88939]
[1777385413387,61.18,76087.15,0.0,0.9769,2e-05,2.87592]
[1777385414387,61.18,76092.21,0.0,0.97698,2e-05,2.86688]
[1777385419423,61.17,76089.97,0.0,0.97696,2e-05,2.86966]
[1777385424458,61.16,76089.12,0.0,0.97695,2e-05,2.87003]
[1777385426471,61.16,76083.42,0.0,0.97686,2e-05,2.87949]
[1777385431505,61.15,76083.52,0.0,0.9769,2e-05,2.87529]
[1777385433521,61.15,76089.04,0.0,0.97699,2e-05,2.86521]
[1777385438554,61.15,76089.22,0.0,0.97701,2e-05,2.86379]
[1777385443591,61.14,76089.74,0.0,0.97703,2e-05,2.86184]
[1777385445606,61.14,76084.01,0.0,0.97693,2e-05,2.87137]
[1777385450638,61.13,76086.61,0.0,0.97698,2e-05,2.86619]
[1777385455675,61.13,76086.04,0.0,0.97698,2e-05,2.86612]
[1777385460710,61.12,76082.0,0.0,0.97693,2e-05,2.87207]
[1777385462723,61.12,76070.19,0.0,0.97672,2e-05,2.8927]
[1777385463730,61.12,76066.32,0.0,0.97666,2e-05,2.89967]
[1777385464737,61.12,76047.04,0.0,0.97632,2e-05,2.93386]
[1777385465745,61.12,76044.23,0.0,0.97627,2e-05,2.93895]
[1777385468765,61.13,76050.41,0.0,0.97638,2e-05,2.92828]
[1777385470780,61.13,76052.64,0.0,0.97641,2e-05,2.92456]
[1777385474819,61.13,76045.34,0.0,0.97628,2e-05,2.93794]
[1777385477270,61.13,76053.76,0.0,0.97643,2e-05,2.92321]
[1777385478847,61.13,76052.54,0.0,0.9764,2e-05,2.92559]
[1777385483883,61.13,76049.5,0.0,0.97635,2e-05,2.93151]
[1777385488917,61.14,76045.81,0.0,0.97628,2e-05,2.93856]
[1777385493955,61.14,76050.83,0.0,0.97638,2e-05,2.92729]
[1777385495965,61.14,76066.69,0.0,0.97665,2e-05,2.89954]
[1777385497411,61.14,76069.33,0.0,0.9767,2e-05,2.89521]
[1777385499994,61.14,76062.94,0.0,0.97658,2e-05,2.90675]
[1777385504024,61.14,76057.54,0.0,0.97649,2e-05,2.91597]
[1777385506036,61.14,76058.37,0.0,0.9765,2e-05,2.91475]
[1777385510065,61.15,76051.81,0.0,0.97639,2e-05,2.92683]
[1777385512078,61.15,76049.84,0.0,0.97635,2e-05,2.93052]
[1777385517552,61.15,76050.22,0.0,0.97635,2e-05,2.9304]
[1777385522152,61.15,76060.03,0.0,0.97652,2e-05,2.91348]
[1777385523156,61.15,76061.07,0.0,0.97653,2e-05,2.91177]
[1777385528192,61.16,76058.75,0.0,0.97649,2e-05,2.91653]
[1777385530205,61.16,76052.56,0.0,0.97638,2e-05,2.92771]
[1777385531212,61.16,76049.89,0.0,0.97633,2e-05,2.93255]
[1777385533226,61.16,76055.14,0.0,0.97642,2e-05,2.92345]
[1777385538261,61.16,76051.58,0.0,0.97635,2e-05,2.93031]
[1777385542289,61.17,76046.33,0.0,0.97626,2e-05,2.94001]
[1777385547763,61.17,76056.19,0.0,0.97642,2e-05,2.92308]
[1777385550346,61.17,76058.44,0.0,0.97646,2e-05,2.91933]
[1777385555381,61.17,76063.96,0.0,0.97657,2e-05,2.9074]
[1777385560415,61.17,76065.19,0.0,0.9766,2e-05,2.90423]
[1777385565453,61.16,76063.41,0.0,0.97658,2e-05,2.90595]
[1777385570486,61.15,76056.79,0.0,0.97649,2e-05,2.91592]
[1777385575521,61.14,76059.3,0.0,0.97654,2e-05,2.91007]
[1777385579550,61.14,76071.69,0.0,0.97677,2e-05,2.88725]
[1777385580555,61.14,76077.76,0.0,0.97687,2e-05,2.87642]
[1777385581567,61.13,76085.5,0.0,0.97701,2e-05,2.86273]
[1777385582570,61.13,76092.68,0.0,0.97713,2e-05,2.85008]
[1777385584584,61.13,76084.57,0.0,0.97699,2e-05,2.86381]
[1777385589619,61.13,76084.12,0.0,0.977,2e-05,2.8636]
[1777385594654,61.12,76086.86,0.0,0.97705,2e-05,2.85787]
[1777385595661,61.12,76092.0,0.0,0.97714,2e-05,2.84877]
[1777385599696,61.12,76086.26,0.0,0.97705,2e-05,2.85804]
[1777385600702,61.12,76078.89,0.0,0.97693,2e-05,2.87067]
[1777385601707,61.11,76067.21,0.0,0.97673,2e-05,2.89086]
[1777385605736,61.11,76061.07,0.0,0.97663,2e-05,2.90063]
[1777385610772,61.1,76058.6,0.0,0.9766,2e-05,2.90364]
[1777385613793,61.1,76065.21,0.0,0.97675,2e-05,2.88845]
[1777385618827,61.09,76067.4,0.0,0.9768,2e-05,2.88347]
[1777385623865,61.08,76067.35,0.0,0.97681,2e-05,2.88239]
[1777385628899,61.08,76065.91,0.0,0.97679,2e-05,2.88378]
[1777385633938,61.07,76058.74,0.0,0.97668,2e-05,2.8952]
[1777385635953,61.07,76048.89,0.0,0.97652,2e-05,2.91203]
[1777385636959,61.07,76037.72,0.0,0.97632,2e-05,2.93153]
[1777385638396,61.07,76036.88,0.0,0.97631,2e-05,2.9327]
[1777385644024,61.06,76034.55,0.0,0.97629,2e-05,2.93489]
[1777385648466,61.05,76026.95,0.0,0.97617,2e-05,2.94709]
[1777385650060,61.05,76023.08,0.0,0.97611,2e-05,2.95374]
[1777385654089,61.05,76028.09,0.0,0.97619,2e-05,2.9451]
[1777385659124,61.05,76030.84,0.0,0.97623,2e-05,2.94063]
[1777385662146,61.05,76025.08,0.0,0.97613,2e-05,2.95119]
[1777385667180,61.05,76033.22,0.0,0.97627,2e-05,2.93672]
[1777385668606,61.05,76042.16,0.0,0.97643,2e-05,2.92024]
[1777385670204,61.05,76048.22,0.0,0.97654,2e-05,2.90925]
[1777385671208,61.05,76048.39,0.0,0.97657,2e-05,2.90585]
[1777385675239,61.04,76041.18,0.0,0.97645,2e-05,2.91753]
[1777385677250,61.04,76037.11,0.0,0.97639,2e-05,2.92416]
[1777385682284,61.03,76038.45,0.0,0.97643,2e-05,2.92031]
[1777385687320,61.02,76041.8,0.0,0.9765,2e-05,2.91292]
[1777385688747,61.02,76046.68,0.0,0.97659,2e-05,2.90376]
[1777385692355,61.01,76051.82,0.0,0.97668,2e-05,2.89392]
[1777385694370,61.01,76052.43,0.0,0.9767,2e-05,2.89237]
[1777385695376,61.01,76046.58,0.0,0.9766,2e-05,2.90243]
[1777385696383,61.01,76042.33,0.0,0.97653,2e-05,2.90968]
[1777385701418,61.0,76044.36,0.0,0.97658,2e-05,2.90476]
[1777385702425,61.0,76050.65,0.0,0.97669,2e-05,2.89342]
[1777385703432,61.0,76049.69,0.0,0.97667,2e-05,2.89487]
[1777385708898,60.99,76049.75,0.0,0.97669,2e-05,2.89332]
[1777385714509,60.98,76050.54,0.0,0.97671,2e-05,2.89078]
[1777385717530,60.98,76043.05,0.0,0.97659,2e-05,2.90329]
[1777385718968,60.98,76039.79,0.0,0.97654,2e-05,2.90854]
[1777385722566,60.97,76025.95,0.0,0.97631,2e-05,2.93228]
[1777385723572,60.97,76027.31,0.0,0.97633,2e-05,2.92956]
[1777385728607,60.96,76025.72,0.0,0.97632,2e-05,2.93088]
[1777385730622,60.96,76021.5,0.0,0.97626,2e-05,2.93746]
[1777385733643,60.96,76014.96,0.0,0.97617,2e-05,2.94564]
[1777385734650,60.95,76006.89,0.0,0.97603,2e-05,2.95974]
[1777385735657,60.95,76003.77,0.0,0.97598,2e-05,2.96503]
[1777385740691,60.95,76006.63,0.0,0.97602,2e-05,2.96026]
[1777385742710,60.95,75989.0,0.0,0.97571,2e-05,2.99206]
[1777385743716,60.95,75994.85,0.0,0.97581,2e-05,2.98156]
[1777385744724,60.96,75999.9,0.0,0.9759,2e-05,2.97253]
[1777385748751,60.96,75992.86,0.0,0.97578,2e-05,2.98539]
[1777385751776,60.96,75987.34,0.0,0.97568,2e-05,2.99545]
[1777385753791,60.96,75992.55,0.0,0.97577,2e-05,2.9861]
[1777385754798,60.96,75999.75,0.0,0.9759,2e-05,2.9732]
[1777385758826,60.96,75992.46,0.0,0.97577,2e-05,2.98655]
[1777385759846,60.96,75984.39,0.0,0.97562,2e-05,3.00113]
[1777385760847,60.96,75978.17,0.0,0.97551,2e-05,3.01241]
[1777385761850,60.96,75973.43,0.0,0.97543,2e-05,3.021]
[1777385762855,60.96,75964.76,0.0,0.97527,2e-05,3.03675]
[1777385766883,60.96,75971.8,0.0,0.9754,2e-05,3.02373]
[1777385771918,60.96,75972.69,0.0,0.97542,2e-05,3.02195]
[1777385777037,60.96,75938.65,0.0,0.9748,2e-05,3.08422]
[1777385777984,60.95,75915.27,0.0,0.97437,2e-05,3.12693]
[1777385778991,60.94,75916.99,0.0,0.97443,2e-05,3.12126]
[1777385779997,60.94,75909.24,0.0,0.97428,2e-05,3.13549]
[1777385784030,60.92,75923.08,0.0,0.97457,2e-05,3.10651]
[1777385787050,60.92,75917.54,0.0,0.97448,2e-05,3.11621]
[1777385790073,60.91,75923.14,0.0,0.97459,2e-05,3.10516]
[1777385791079,60.91,75936.85,0.0,0.97486,2e-05,3.07664]
[1777385792086,60.91,75935.22,0.0,0.97484,2e-05,3.0795]
[1777385795107,60.91,75942.21,0.0,0.97497,2e-05,3.06616]
[1777385796114,60.91,75945.01,0.0,0.97502,2e-05,3.06089]
[1777385799135,60.9,75951.15,0.0,0.97515,2e-05,3.04825]
[1777385801168,60.9,75960.97,0.0,0.97533,2e-05,3.03011]
[1777385802155,60.9,75968.38,0.0,0.97546,2e-05,3.01655]
[1777385803163,60.9,75969.41,0.0,0.97548,2e-05,3.01464]
[1777385808198,60.9,75975.43,0.0,0.97559,2e-05,3.00357]
[1777385810212,60.9,75985.87,0.0,0.97578,2e-05,2.98467]
[1777385811221,60.9,75990.85,0.0,0.97586,2e-05,2.9757]
[1777385813233,60.9,75997.28,0.0,0.97598,2e-05,2.96421]
[1777385816254,60.9,76003.63,0.0,0.97609,2e-05,2.95298]
[1777385818268,60.9,76010.21,0.0,0.9762,2e-05,2.94135]
[1777385819707,60.9,76015.67,0.0,0.9763,2e-05,2.9317]
[1777385823304,60.9,76025.93,0.0,0.97647,2e-05,2.91387]
[1777385824310,60.91,76032.3,0.0,0.97658,2e-05,2.90273]
[1777385825320,60.91,76031.47,0.0,0.97657,2e-05,2.90435]
[1777385827331,60.91,76037.95,0.0,0.97668,2e-05,2.89278]
[1777385828338,60.9,76046.39,0.0,0.97683,2e-05,2.87767]
[1777385829776,60.9,76049.26,0.0,0.97688,2e-05,2.87241]
[1777385834380,60.9,76030.8,0.0,0.97657,2e-05,2.90378]
[1777385835388,60.9,76028.69,0.0,0.97654,2e-05,2.90724]
[1777385838415,60.89,76028.46,0.0,0.97654,2e-05,2.90722]
[1777385839849,60.89,76020.35,0.0,0.9764,2e-05,2.92104]
[1777385843446,60.89,76027.96,0.0,0.97653,2e-05,2.90795]
[1777385844456,60.89,76037.12,0.0,0.97669,2e-05,2.89193]
[1777385845459,60.89,76041.4,0.0,0.97676,2e-05,2.88415]
[1777385849919,60.89,76034.33,0.0,0.97664,2e-05,2.89669]
[1777385852512,60.89,76027.7,0.0,0.97655,2e-05,2.90552]
[1777385853524,60.89,76024.34,0.0,0.97649,2e-05,2.9112]
[1777385855533,60.89,76018.75,0.0,0.97639,2e-05,2.92142]
[1777385859990,60.9,76024.72,0.0,0.97649,2e-05,2.91154]
[1777385865604,60.9,76023.18,0.0,0.97645,2e-05,2.91508]
[1777385868625,60.9,76033.94,0.0,0.97664,2e-05,2.89651]
[1777385870060,60.9,76030.74,0.0,0.97658,2e-05,2.90254]
[1777385872655,60.91,76024.78,0.0,0.97647,2e-05,2.91343]
[1777385873661,60.9,76023.31,0.0,0.97645,2e-05,2.91564]
[1777385878695,60.9,76029.94,0.0,0.97657,2e-05,2.90316]
[1777385880130,60.9,76033.64,0.0,0.97663,2e-05,2.89675]
[1777385885744,60.91,76024.27,0.0,0.97646,2e-05,2.91423]
[1777385886752,60.9,76020.67,0.0,0.9764,2e-05,2.92035]
[1777385888766,60.9,76025.67,0.0,0.9765,2e-05,2.91093]
[1777385893801,60.89,76031.17,0.0,0.9766,2e-05,2.8999]
[1777385894809,60.89,76039.55,0.0,0.97675,2e-05,2.88488]
[1777385895815,60.89,76043.67,0.0,0.97682,2e-05,2.87742]
[1777385896822,60.89,76038.53,0.0,0.97674,2e-05,2.88625]
[1777385898835,60.89,76033.73,0.0,0.97666,2e-05,2.89426]
[1777385900274,60.89,76026.89,0.0,0.97654,2e-05,2.90585]
[1777385902864,60.88,76035.22,0.0,0.97669,2e-05,2.89063]
[1777385904884,60.88,76038.72,0.0,0.97676,2e-05,2.88401]
[1777385906892,60.88,76052.08,0.0,0.97699,2e-05,2.86014]
[1777385907898,60.88,76051.42,0.0,0.97698,2e-05,2.86111]
[1777385912934,60.87,76043.66,0.0,0.97688,2e-05,2.87081]
[1777385914948,60.87,76039.21,0.0,0.97681,2e-05,2.87821]
[1777385916963,60.87,76028.92,0.0,0.97664,2e-05,2.89588]
[1777385917969,60.87,76023.77,0.0,0.97655,2e-05,2.90473]
[1777385920990,60.86,76032.49,0.0,0.97671,2e-05,2.88859]
[1777385926025,60.85,76030.47,0.0,0.97668,2e-05,2.89098]
[1777385931064,60.85,76026.81,0.0,0.97663,2e-05,2.89652]
[1777385933077,60.85,76017.76,0.0,0.97648,2e-05,2.91179]
[1777385935090,60.84,76011.06,0.0,0.97637,2e-05,2.92312]
[1777385937103,60.84,76001.2,0.0,0.9762,2e-05,2.94009]
[1777385941130,60.83,75995.05,0.0,0.9761,2e-05,2.94978]
[1777385944152,60.83,75990.34,0.0,0.97603,2e-05,2.95719]
[1777385947173,60.82,75981.4,0.0,0.97588,2e-05,2.97261]
[1777385949187,60.82,75974.58,0.0,0.97576,2e-05,2.98455]
[1777385951205,60.82,75959.1,0.0,0.97549,2e-05,3.01177]
[1777385955229,60.81,75964.52,0.0,0.97561,2e-05,3.00013]
[1777385960264,60.8,75975.09,0.0,0.97582,2e-05,2.97891]
[1777385961271,60.79,75978.89,0.0,0.97589,2e-05,2.97167]
[1777385963285,60.79,75985.37,0.0,0.97601,2e-05,2.95927]
[1777385968321,60.78,75988.14,0.0,0.97607,2e-05,2.95258]
[1777385973356,60.77,75980.7,0.0,0.97598,2e-05,2.96141]
[1777385974363,60.75,75974.75,0.0,0.97591,2e-05,2.96871]
[1777385975369,60.75,75974.12,0.0,0.9759,2e-05,2.96949]
[1777385979398,60.74,75979.95,0.0,0.97602,2e-05,2.95756]
[1777385984433,60.73,75975.9,0.0,0.97596,2e-05,2.96315]
[1777385989468,60.73,75974.38,0.0,0.97595,2e-05,2.96417]
[1777385990923,60.72,75962.62,0.0,0.97575,2e-05,2.98507]
[1777385992489,60.72,75963.09,0.0,0.97576,2e-05,2.98348]
[1777385997523,60.71,75964.83,0.0,0.97581,2e-05,2.97845]
[1777386000996,60.7,75955.26,0.0,0.97565,2e-05,2.99469]
[1777386001558,60.7,75955.26,0.0,0.97565,2e-05,2.9943]
[1777386002559,60.7,75960.29,0.0,0.97575,2e-05,2.98477]
[1777386007593,60.69,75957.16,0.0,0.97571,2e-05,2.98849]
[1777386009607,60.68,75963.47,0.0,0.97583,2e-05,2.97627]
[1777386014645,60.67,75962.19,0.0,0.97583,2e-05,2.9767]
[1777386019680,60.66,75966.53,0.0,0.97592,2e-05,2.96696]
[1777386021143,60.66,75972.25,0.0,0.97603,2e-05,2.95592]
[1777386023709,60.66,75973.04,0.0,0.97605,2e-05,2.9538]
[1777386028744,60.65,75980.4,0.0,0.9762,2e-05,2.93887]
[1777386033778,60.64,75984.63,0.0,0.97631,2e-05,2.92689]
[1777386035799,60.64,75979.59,0.0,0.97623,2e-05,2.93531]
[1777386041285,60.63,75971.66,0.0,0.9761,2e-05,2.94771]
[1777386042843,60.62,75970.7,0.0,0.97609,2e-05,2.9491]
[1777386047877,60.62,75969.34,0.0,0.97608,2e-05,2.9499]
[1777386051355,60.61,75977.99,0.0,0.97625,2e-05,2.93308]
[1777386054927,60.6,75984.71,0.0,0.97637,2e-05,2.92019]
[1777386056943,60.6,75998.06,0.0,0.97661,2e-05,2.89588]
[1777386057947,60.6,75998.77,0.0,0.97663,2e-05,2.89439]
[1777386062986,60.59,75994.78,0.0,0.97657,2e-05,2.90031]
[1777386063993,60.59,75991.02,0.0,0.97651,2e-05,2.90674]
[1777386066007,60.59,75997.68,0.0,0.97663,2e-05,2.89437]
[1777386067016,60.59,76000.47,0.0,0.97668,2e-05,2.88917]
[1777386072053,60.58,76003.32,0.0,0.97674,2e-05,2.88295]
[1777386075072,60.58,75995.98,0.0,0.97662,2e-05,2.89526]
[1777386077086,60.58,75991.49,0.0,0.97654,2e-05,2.90273]
[1777386080114,60.57,75984.53,0.0,0.97643,2e-05,2.91432]
[1777386081121,60.57,75982.12,0.0,0.97639,2e-05,2.91834]
[1777386083140,60.57,75987.22,0.0,0.97649,2e-05,2.90865]
[1777386084141,60.56,75991.82,0.0,0.97657,2e-05,2.90019]
[1777386089175,60.56,75989.68,0.0,0.97654,2e-05,2.90262]
[1777386091189,60.55,75995.63,0.0,0.97668,2e-05,2.88868]
[1777386096224,60.55,75993.76,0.0,0.97665,2e-05,2.89075]
[1777386098238,60.54,75990.13,0.0,0.9766,2e-05,2.89666]
[1777386103273,60.54,75987.91,0.0,0.97657,2e-05,2.89927]
[1777386108308,60.53,75991.85,0.0,0.97665,2e-05,2.89092]
[1777386113344,60.52,75988.82,0.0,0.97661,2e-05,2.89476]
[1777386115357,60.52,75980.65,0.0,0.97648,2e-05,2.90877]
[1777386117371,60.52,75974.61,0.0,0.97638,2e-05,2.91898]
[1777386119385,60.51,75968.87,0.0,0.97628,2e-05,2.92864]
[1777386122407,60.51,75959.6,0.0,0.97613,2e-05,2.94435]
[1777386123416,60.51,75952.15,0.0,0.976,2e-05,2.95745]
[1777386124420,60.5,75951.0,0.0,0.97598,2e-05,2.95917]
[1777386125431,60.5,75934.59,0.0,0.97569,2e-05,2.98859]
[1777386126445,60.5,75931.93,0.0,0.97565,2e-05,2.99302]
[1777386130471,60.49,75930.28,0.0,0.97563,2e-05,2.99434]
[1777386132485,60.49,75920.1,0.0,0.97546,2e-05,3.01208]
[1777386133492,60.48,75918.52,0.0,0.97543,2e-05,3.01452]
[1777386138527,60.47,75912.88,0.0,0.97535,2e-05,3.02253]
[1777386143562,60.44,75919.36,0.0,0.97553,2e-05,3.00422]
[1777386148599,60.32,75922.24,0.0,0.97579,2e-05,2.97786]
[1777386153634,60.24,75920.11,0.0,0.97593,2e-05,2.96297]
[1777386158669,60.21,75924.17,0.0,0.97605,2e-05,2.95047]
[1777386163704,60.2,75928.52,0.0,0.97614,2e-05,2.94086]
[1777386168740,60.19,75929.72,0.0,0.97618,2e-05,2.93702]
[1777386172203,60.19,75920.84,0.0,0.97603,2e-05,2.95209]
[1777386173778,60.17,75918.26,0.0,0.97602,2e-05,2.95287]
[1777386178815,60.09,75912.2,0.0,0.97605,2e-05,2.94953]
[1777386182277,60.09,75904.76,0.0,0.97593,2e-05,2.96201]
[1777386183849,60.08,75903.55,0.0,0.97591,2e-05,2.96347]
[1777386185862,60.08,75898.13,0.0,0.97582,2e-05,2.97263]
[1777386190898,60.07,75893.63,0.0,0.97576,2e-05,2.97896]
[1777386192360,60.07,75877.09,0.0,0.97546,2e-05,3.00898]
[1777386193920,60.06,75865.44,0.0,0.97525,2e-05,3.03015]
[1777386194927,60.06,75864.07,0.0,0.97523,2e-05,3.03265]
[1777386198955,60.06,75877.49,0.0,0.97548,2e-05,3.00767]
[1777386199962,60.06,75881.58,0.0,0.97555,2e-05,3.00014]
[1777386202431,60.06,75897.81,0.0,0.97584,2e-05,2.97049]
[1777386208020,60.07,75896.9,0.0,0.97582,2e-05,2.97253]
[1777386212500,60.07,75898.26,0.0,0.97587,2e-05,2.9676]
[1777386217092,60.07,75890.05,0.0,0.97572,2e-05,2.98297]
[1777386219103,60.07,75887.85,0.0,0.97567,2e-05,2.98713]
[1777386220114,60.07,75882.37,0.0,0.97557,2e-05,2.9972]
[1777386221133,60.07,75870.52,0.0,0.97536,2e-05,3.01913]
[1777386222582,60.07,75855.39,0.0,0.97508,2e-05,3.04722]
[1777386223166,60.07,75855.39,0.0,0.97508,2e-05,3.04726]
[1777386224164,60.07,75854.03,0.0,0.97505,2e-05,3.04973]
[1777386228192,60.07,75859.25,0.0,0.97515,2e-05,3.03984]
[1777386233226,60.07,75862.26,0.0,0.97521,2e-05,3.0341]
[1777386238262,60.07,75856.45,0.0,0.9751,2e-05,3.04479]
[1777386240277,60.07,75854.39,0.0,0.97506,2e-05,3.04854]
[1777386242723,60.07,75844.12,0.0,0.97487,2e-05,3.06763]
[1777386244310,60.07,75835.76,0.0,0.97472,2e-05,3.08318]
[1777386245319,60.07,75836.85,0.0,0.97474,2e-05,3.08102]
[1777386250353,60.06,75836.6,0.0,0.97474,2e-05,3.08097]
[1777386255388,60.06,75835.74,0.0,0.97473,2e-05,3.08205]
[1777386258410,60.06,75829.88,0.0,0.97462,2e-05,3.09275]
[1777386263445,60.06,75831.78,0.0,0.97466,2e-05,3.08858]
[1777386268480,60.05,75839.35,0.0,0.97481,2e-05,3.07378]
[1777386269488,60.05,75844.89,0.0,0.97492,2e-05,3.0633]
[1777386270494,60.05,75848.06,0.0,0.97498,2e-05,3.0573]
[1777386274524,60.05,75858.53,0.0,0.9752,2e-05,3.0346]
[1777386275531,60.05,75855.17,0.0,0.97513,2e-05,3.04082]
[1777386278552,60.05,75845.21,0.0,0.97495,2e-05,3.05926]
[1777386280567,60.05,75840.22,0.0,0.97486,2e-05,3.06845]
[1777386281574,60.05,75845.35,0.0,0.97496,2e-05,3.05858]
[1777386282581,60.05,75849.18,0.0,0.97503,2e-05,3.05135]
[1777386284595,60.05,75854.55,0.0,0.97513,2e-05,3.04124]
[1777386286609,60.05,75859.53,0.0,0.97522,2e-05,3.03191]
[1777386291646,60.05,75871.08,0.0,0.97544,2e-05,3.01043]
[1777386295674,60.05,75879.68,0.0,0.97559,2e-05,2.9947]
[1777386296683,60.05,75886.44,0.0,0.97571,2e-05,2.98235]
[1777386298695,60.05,75880.53,0.0,0.97561,2e-05,2.99331]
[1777386302724,60.05,75869.33,0.0,0.9754,2e-05,3.01412]
[1777386307767,60.05,75870.22,0.0,0.97541,2e-05,3.01256]
[1777386309775,60.05,75874.62,0.0,0.97549,2e-05,3.00451]
[1777386310783,60.05,75880.28,0.0,0.9756,2e-05,2.99414]
[1777386313803,60.05,75866.9,0.0,0.97535,2e-05,3.01894]
[1777386314810,60.05,75861.75,0.0,0.97526,2e-05,3.02848]
[1777386318838,60.05,75866.38,0.0,0.97534,2e-05,3.01989]
[1777386323873,60.05,75867.49,0.0,0.97536,2e-05,3.01791]
[1777386326895,60.05,75883.19,0.0,0.97565,2e-05,2.98908]
[1777386329915,60.05,75874.68,0.0,0.97549,2e-05,3.00491]
[1777386331930,60.05,75879.98,0.0,0.97561,2e-05,2.99237]
[1777386334950,60.05,75887.58,0.0,0.97574,2e-05,2.97862]
[1777386339986,60.06,75892.53,0.0,0.97583,2e-05,2.97002]
[1777386342000,60.06,75883.49,0.0,0.97566,2e-05,2.98674]
[1777386347035,60.06,75890.8,0.0,0.97579,2e-05,2.97369]
[1777386352071,60.06,75884.31,0.0,0.97567,2e-05,2.98597]
[1777386356098,60.06,75867.32,0.0,0.97536,2e-05,3.01747]
[1777386357108,60.06,75860.4,0.0,0.97523,2e-05,3.03029]
[1777386362140,60.06,75859.11,0.0,0.97521,2e-05,3.03263]
[1777386367175,60.06,75855.67,0.0,0.97515,2e-05,3.03896]
[1777386371203,60.06,75848.26,0.0,0.97501,2e-05,3.05263]
[1777386376238,60.06,75845.34,0.0,0.97496,2e-05,3.05784]
[1777386379259,60.06,75837.38,0.0,0.97481,2e-05,3.07254]
[1777386380266,60.06,75831.74,0.0,0.97471,2e-05,3.08301]
[1777386382280,60.06,75825.98,0.0,0.9746,2e-05,3.0936]
[1777386387326,60.05,75822.63,0.0,0.97454,2e-05,3.09926]
[1777386388333,60.05,75817.62,0.0,0.97445,2e-05,3.10859]
[1777386389338,60.05,75794.39,0.0,0.97401,2e-05,3.15261]
[1777386390348,60.05,75784.08,0.0,0.97381,2e-05,3.17214]
[1777386391352,60.05,75786.7,0.0,0.97389,2e-05,3.16386]
[1777386393800,60.05,75789.16,0.0,0.97394,2e-05,3.15863]
[1777386395388,60.04,75782.91,0.0,0.97382,2e-05,3.17014]
[1777386396388,60.04,75778.18,0.0,0.97373,2e-05,3.17897]
[1777386397394,60.04,75772.2,0.0,0.97362,2e-05,3.19021]
[1777386398403,60.04,75763.73,0.0,0.97346,2e-05,3.20629]
[1777386399411,60.04,75761.13,0.0,0.97341,2e-05,3.211]
[1777386401422,60.03,75750.49,0.0,0.97321,2e-05,3.23099]
[1777386402433,60.03,75748.59,0.0,0.97317,2e-05,3.23431]
[1777386403874,60.03,75755.1,0.0,0.97331,2e-05,3.22087]
[1777386405450,60.03,75765.48,0.0,0.97352,2e-05,3.20037]
[1777386406463,60.02,75760.46,0.0,0.97342,2e-05,3.20977]
[1777386409478,60.02,75774.05,0.0,0.9737,2e-05,3.18247]
[1777386410485,60.02,75774.08,0.0,0.9737,2e-05,3.18211]
[1777386415520,60.01,75776.38,0.0,0.97376,2e-05,3.17617]
[1777386420557,60.0,75781.68,0.0,0.97388,2e-05,3.16453]
[1777386421564,60.0,75795.54,0.0,0.97415,2e-05,3.13773]
[1777386422569,60.0,75801.78,0.0,0.97427,2e-05,3.12561]
[1777386423576,60.0,75799.99,0.0,0.97424,2e-05,3.1288]
[1777386426597,60.0,75805.36,0.0,0.97435,2e-05,3.11796]
[1777386429618,59.99,75809.88,0.0,0.97444,2e-05,3.10884]
[1777386434653,59.99,75802.82,0.0,0.97431,2e-05,3.12138]
[1777386436668,59.99,75790.51,0.0,0.97408,2e-05,3.14446]
[1777386437675,59.99,75787.16,0.0,0.97402,2e-05,3.15064]
[1777386438682,59.98,75781.39,0.0,0.97391,2e-05,3.16146]
[1777386441709,59.98,75776.41,0.0,0.97382,2e-05,3.17027]
[1777386443717,59.98,75767.71,0.0,0.97366,2e-05,3.1865]
[1777386444724,59.98,75768.18,0.0,0.97367,2e-05,3.1853]
[1777386449759,59.97,75768.55,0.0,0.97369,2e-05,3.18312]
[1777386452780,59.96,75778.89,0.0,0.97392,2e-05,3.1594]
[1777386453787,59.96,75782.3,0.0,0.97399,2e-05,3.1526]
[1777386458825,59.96,75781.33,0.0,0.97399,2e-05,3.153]
[1777386463863,59.95,75786.84,0.0,0.9741,2e-05,3.1415]
[1777386468901,59.94,75781.94,0.0,0.97402,2e-05,3.14954]
[1777386471922,59.94,75788.01,0.0,0.97414,2e-05,3.13729]
[1777386474942,59.94,75793.74,0.0,0.97426,2e-05,3.12577]
[1777386475951,59.94,75787.96,0.0,0.97415,2e-05,3.13659]
[1777386479977,59.93,75778.72,0.0,0.97398,2e-05,3.15344]
[1777386480994,59.93,75773.05,0.0,0.97387,2e-05,3.16407]
[1777386484065,59.93,75787.34,0.0,0.97415,2e-05,3.13621]
[1777386485026,59.93,75812.87,0.0,0.97464,2e-05,3.08754]
[1777386486455,59.93,75840.47,0.0,0.97516,2e-05,3.03562]
[1777386490057,59.92,75810.24,0.0,0.9746,2e-05,3.09211]
[1777386491064,59.92,75797.93,0.0,0.97436,2e-05,3.11526]
[1777386493078,59.92,75787.36,0.0,0.97417,2e-05,3.135]
[1777386495093,59.92,75781.0,0.0,0.97405,2e-05,3.14672]
[1777386500128,59.91,75781.79,0.0,0.97407,2e-05,3.14409]
[1777386505162,59.91,75784.61,0.0,0.97414,2e-05,3.1376]
[1777386506599,59.91,75791.87,0.0,0.97428,2e-05,3.12356]
[1777386508185,59.91,75797.99,0.0,0.9744,2e-05,3.11158]
[1777386509190,59.9,75807.22,0.0,0.97458,2e-05,3.09397]
[1777386511304,59.9,75814.81,0.0,0.97474,2e-05,3.0765]
[1777386513222,59.9,75826.09,0.0,0.97496,2e-05,3.05515]
[1777386516670,59.9,75838.35,0.0,0.97519,2e-05,3.03208]
[1777386517250,59.9,75838.35,0.0,0.97519,2e-05,3.03205]
[1777386518280,59.9,75848.13,0.0,0.97537,2e-05,3.01388]
[1777386519283,59.9,75854.52,0.0,0.97549,2e-05,3.00207]
[1777386522304,59.9,75844.97,0.0,0.97531,2e-05,3.01982]
[1777386527340,59.9,75845.09,0.0,0.97531,2e-05,3.01958]
[1777386532375,59.9,75848.94,0.0,0.97538,2e-05,3.01245]
[1777386537408,59.9,75844.01,0.0,0.97529,2e-05,3.02162]
[1777386542444,59.9,75848.43,0.0,0.97537,2e-05,3.01343]
[1777386546884,59.9,75842.1,0.0,0.97526,2e-05,3.02522]
[1777386552514,59.9,75842.76,0.0,0.97527,2e-05,3.02398]
[1777386557549,59.9,75845.81,0.0,0.97533,2e-05,3.01829]
[1777386562586,59.9,75846.76,0.0,0.97534,2e-05,3.01656]
[1777386567619,59.9,75849.47,0.0,0.97539,2e-05,3.01155]
[1777386571652,59.9,75855.65,0.0,0.97553,2e-05,2.99726]
[1777386577098,59.9,75854.71,0.0,0.97551,2e-05,2.99915]
[1777386582731,59.9,75859.22,0.0,0.97559,2e-05,2.99098]
[1777386587766,59.91,75852.58,0.0,0.97547,2e-05,3.00342]
[1777386589780,59.91,75846.66,0.0,0.97536,2e-05,3.01442]
[1777386593809,59.91,75834.85,0.0,0.97514,2e-05,3.03637]
[1777386594814,59.91,75825.48,0.0,0.97496,2e-05,3.05385]
[1777386595828,59.91,75816.6,0.0,0.9748,2e-05,3.07044]
[1777386596835,59.9,75813.76,0.0,0.97475,2e-05,3.07568]
[1777386601871,59.9,75811.33,0.0,0.97471,2e-05,3.07968]
[1777386603884,59.9,75793.59,0.0,0.97437,2e-05,3.11304]
[1777386604891,59.9,75789.89,0.0,0.9743,2e-05,3.1199]
[1777386609927,59.89,75784.47,0.0,0.97421,2e-05,3.12931]
[1777386610933,59.89,75779.26,0.0,0.97411,2e-05,3.13906]
[1777386613954,59.89,75779.95,0.0,0.97413,2e-05,3.13709]
[1777386616975,59.89,75785.0,0.0,0.97423,2e-05,3.12681]
[1777386617983,59.89,75787.65,0.0,0.97429,2e-05,3.12157]
[1777386622009,59.88,75771.94,0.0,0.97399,2e-05,3.15087]
[1777386623017,59.88,75770.25,0.0,0.97396,2e-05,3.15389]
[1777386627048,59.88,75777.42,0.0,0.97411,2e-05,3.13921]
[1777386628055,59.88,75782.78,0.0,0.97421,2e-05,3.12875]
[1777386629063,59.87,75784.36,0.0,0.97424,2e-05,3.12554]
[1777386631082,59.87,75793.32,0.0,0.97444,2e-05,3.10518]
[1777386632081,59.87,75797.69,0.0,0.97453,2e-05,3.0966]
[1777386635103,59.87,75787.49,0.0,0.97434,2e-05,3.11553]
[1777386637118,59.87,75797.45,0.0,0.97453,2e-05,3.09646]
[1777386638126,59.87,75805.16,0.0,0.97468,2e-05,3.08165]
[1777386639132,59.87,75816.62,0.0,0.9749,2e-05,3.06]
[1777386641195,59.87,75825.22,0.0,0.97506,2e-05,3.04383]
[1777386642157,59.87,75834.4,0.0,0.97523,2e-05,3.02665]
[1777386644172,59.87,75843.33,0.0,0.97539,2e-05,3.01007]
[1777386645188,59.87,75848.45,0.0,0.97549,2e-05,3.00059]
[1777386646187,59.87,75856.32,0.0,0.97563,2e-05,2.98614]
[1777386647194,59.87,75866.29,0.0,0.97581,2e-05,2.96789]
[1777386652233,59.87,75865.38,0.0,0.97579,2e-05,2.97001]
[1777386654243,59.87,75858.24,0.0,0.97566,2e-05,2.98329]
[1777386659280,59.87,75862.74,0.0,0.97574,2e-05,2.97532]
[1777386664314,59.87,75855.29,0.0,0.9756,2e-05,2.98944]
[1777386667742,59.87,75861.5,0.0,0.97571,2e-05,2.97822]
[1777386673376,59.88,75855.31,0.0,0.97559,2e-05,2.99007]
[1777386677813,59.88,75860.67,0.0,0.97569,2e-05,2.98043]
[1777386679419,59.88,75870.72,0.0,0.97587,2e-05,2.96174]
[1777386684454,59.88,75860.49,0.0,0.97569,2e-05,2.98021]
[1777386689490,59.88,75863.94,0.0,0.97575,2e-05,2.97426]
[1777386692514,59.88,75870.66,0.0,0.97589,2e-05,2.95934]
[1777386697953,59.88,75867.57,0.0,0.97583,2e-05,2.96557]
[1777386703586,59.89,75869.05,0.0,0.97585,2e-05,2.96346]
[1777386708622,59.89,75871.86,0.0,0.9759,2e-05,2.95885]
[1777386713657,59.89,75872.33,0.0,0.9759,2e-05,2.95814]
[1777386718093,59.89,75863.08,0.0,0.97573,2e-05,2.97556]
[1777386722720,59.89,75852.71,0.0,0.97554,2e-05,2.99474]
[1777386723727,59.89,75852.3,0.0,0.97553,2e-05,2.99556]
[1777386727755,59.89,75846.27,0.0,0.97542,2e-05,3.00694]
[1777386730776,59.89,75844.46,0.0,0.97538,2e-05,3.0104]
[1777386735811,59.89,75847.51,0.0,0.97544,2e-05,3.00493]
[1777386740846,59.9,75850.13,0.0,0.97549,2e-05,3.00028]
[1777386745882,59.9,75851.65,0.0,0.97551,2e-05,2.99767]
[1777386750916,59.9,75853.65,0.0,0.97555,2e-05,2.99415]
[1777386755952,59.9,75859.96,0.0,0.97568,2e-05,2.97986]
[1777386757965,59.9,75856.77,0.0,0.97562,2e-05,2.98587]
[1777386759980,59.9,75853.64,0.0,0.97556,2e-05,2.99174]
[1777386763001,59.9,75863.54,0.0,0.97574,2e-05,2.97364]
[1777386764012,59.9,75869.58,0.0,0.97585,2e-05,2.96263]
[1777386765018,59.9,75867.1,0.0,0.97581,2e-05,2.96727]
[1777386770053,59.9,75868.3,0.0,0.97582,2e-05,2.96549]
[1777386775089,59.9,75866.88,0.0,0.9758,2e-05,2.96813]
[1777386780132,59.91,75865.34,0.0,0.97577,2e-05,2.97142]
[1777386785162,59.91,75866.36,0.0,0.97578,2e-05,2.97009]
[1777386788192,59.91,75843.33,0.0,0.97535,2e-05,3.01277]
[1777386789194,59.91,75832.18,0.0,0.97515,2e-05,3.03353]
[1777386790203,59.91,75833.58,0.0,0.97517,2e-05,3.0309]
[1777386791208,59.91,75828.04,0.0,0.97507,2e-05,3.04118]
[1777386793222,59.91,75822.27,0.0,0.97496,2e-05,3.05187]
[1777386796243,59.91,75813.19,0.0,0.9748,2e-05,3.06869]
[1777386801278,59.91,75814.2,0.0,0.97482,2e-05,3.06636]
[1777386806320,59.9,75809.86,0.0,0.97474,2e-05,3.0741]
[1777386808333,59.9,75800.65,0.0,0.97457,2e-05,3.09126]
[1777386809337,59.9,75785.55,0.0,0.97428,2e-05,3.11974]
[1777386814372,59.9,75787.58,0.0,0.97435,2e-05,3.11207]
[1777386816386,59.9,75794.97,0.0,0.9745,2e-05,3.09773]
[1777386821421,59.89,75798.62,0.0,0.97457,2e-05,3.09014]
[1777386826457,59.89,75802.05,0.0,0.97465,2e-05,3.083]
[1777386831492,59.89,75798.94,0.0,0.97459,2e-05,3.08821]
[1777386836526,59.88,75804.62,0.0,0.97471,2e-05,3.07683]
[1777386841562,59.88,75797.33,0.0,0.97458,2e-05,3.08993]
[1777386846597,59.87,75802.78,0.0,0.97469,2e-05,3.07892]
[1777386849619,59.87,75797.57,0.0,0.97459,2e-05,3.08835]
[1777386851633,59.87,75791.06,0.0,0.97447,2e-05,3.10037]
[1777386852640,59.87,75785.57,0.0,0.97437,2e-05,3.11062]
[1777386856670,59.87,75778.13,0.0,0.97423,2e-05,3.12404]
[1777386861704,59.86,75782.84,0.0,0.97433,2e-05,3.1141]
[1777386866739,59.86,75793.19,0.0,0.97454,2e-05,3.09357]
[1777386868753,59.86,75797.23,0.0,0.97462,2e-05,3.08565]
[1777386873788,59.85,75791.97,0.0,0.97455,2e-05,3.09198]
[1777386876814,59.85,75786.57,0.0,0.97445,2e-05,3.1018]
[1777386878825,59.85,75776.51,0.0,0.97426,2e-05,3.1206]
[1777386879830,59.85,75771.42,0.0,0.97416,2e-05,3.13012]
[1777386885277,59.84,75777.49,0.0,0.97429,2e-05,3.11752]
[1777386889900,59.84,75771.54,0.0,0.97419,2e-05,3.12791]
[1777386891914,59.83,75777.17,0.0,0.9743,2e-05,3.11676]
[1777386893928,59.83,75782.64,0.0,0.97441,2e-05,3.10598]
[1777386898962,59.83,75785.9,0.0,0.97448,2e-05,3.09897]
[1777386901987,59.83,75791.26,0.0,0.97458,2e-05,3.08835]
[1777386905418,59.82,75783.59,0.0,0.97444,2e-05,3.10232]
[1777386908050,59.82,75776.89,0.0,0.97432,2e-05,3.11475]
[1777386911072,59.82,75782.32,0.0,0.97443,2e-05,3.10388]
[1777386913087,59.82,75784.6,0.0,0.97447,2e-05,3.09924]
[1777386915489,59.81,75788.1,0.0,0.97454,2e-05,3.09216]
[1777386918121,59.81,75782.45,0.0,0.97444,2e-05,3.1026]
[1777386920135,59.81,75775.54,0.0,0.97431,2e-05,3.11543]
[1777386925171,59.81,75774.04,0.0,0.97429,2e-05,3.1174]
[1777386927184,59.8,75770.29,0.0,0.97422,2e-05,3.12417]
[1777386928191,59.8,75775.68,0.0,0.97433,2e-05,3.11369]
[1777386929198,59.8,75777.09,0.0,0.97436,2e-05,3.11082]
[1777386934234,59.8,75774.23,0.0,0.97433,2e-05,3.11244]
[1777386937254,59.8,75775.61,0.0,0.97436,2e-05,3.10925]
[1777386940275,59.79,75769.27,0.0,0.97425,2e-05,3.1208]
[1777386942295,59.79,75762.58,0.0,0.97412,2e-05,3.13319]
[1777386944309,59.79,75757.75,0.0,0.97403,2e-05,3.142]
[1777386946324,59.79,75737.71,0.0,0.97365,2e-05,3.18016]
[1777386947325,59.78,75726.29,0.0,0.97343,2e-05,3.20205]
[1777386948351,59.78,75687.7,0.0,0.97266,2e-05,3.27751]
[1777386949356,59.78,75669.81,0.0,0.9723,2e-05,3.31262]
[1777386950363,59.78,75680.06,0.0,0.97251,2e-05,3.29167]
[1777386951365,59.77,75698.01,0.0,0.97288,2e-05,3.25564]
[1777386952378,59.77,75724.64,0.0,0.97342,2e-05,3.20302]
[1777386953377,59.77,75747.24,0.0,0.97386,2e-05,3.15888]
[1777386954383,59.77,75762.52,0.0,0.97416,2e-05,3.12926]
[1777386955390,59.77,75731.52,0.0,0.97356,2e-05,3.18883]
[1777386956397,59.77,75716.54,0.0,0.97327,2e-05,3.2177]
[1777386957404,59.77,75725.88,0.0,0.97346,2e-05,3.19912]
[1777386958411,59.76,75728.79,0.0,0.97352,2e-05,3.19314]
[1777386959417,59.76,75739.85,0.0,0.97374,2e-05,3.17138]
[1777386960425,59.76,75745.87,0.0,0.97386,2e-05,3.15948]
[1777386961432,59.76,75748.91,0.0,0.97392,2e-05,3.15337]
[1777386965460,59.75,75743.66,0.0,0.97383,2e-05,3.16228]
[1777386968489,59.75,75729.63,0.0,0.97356,2e-05,3.18892]
[1777386969504,59.75,75729.21,0.0,0.97355,2e-05,3.18944]
[1777386971502,59.75,75735.08,0.0,0.97367,2e-05,3.17775]
[1777386974571,59.74,75723.35,0.0,0.97345,2e-05,3.19912]
[1777386975580,59.74,75712.59,0.0,0.97324,2e-05,3.21978]
[1777386980613,59.73,75716.06,0.0,0.97333,2e-05,3.21134]
[1777386986160,59.72,75712.39,0.0,0.97327,2e-05,3.21692]
[1777386989691,59.72,75719.59,0.0,0.97343,2e-05,3.20163]
[1777386990698,59.71,75709.07,0.0,0.97322,2e-05,3.22185]
[1777386992714,59.71,75700.2,0.0,0.97308,2e-05,3.23555]
[1777386997753,59.7,75696.22,0.0,0.97301,2e-05,3.24163]
[1777386998764,59.7,75690.27,0.0,0.9729,2e-05,3.25297]
[1777386999764,59.7,75676.95,0.0,0.97263,2e-05,3.2789]
[1777387000771,59.69,75667.54,0.0,0.97245,2e-05,3.29716]
[1777387004798,59.69,75672.09,0.0,0.97256,2e-05,3.28627]
[1777387006301,59.68,75685.42,0.0,0.97283,2e-05,3.25941]
[1777387006812,59.68,75685.42,0.0,0.97284,2e-05,3.25902]
[1777387011846,59.67,75687.1,0.0,0.97289,2e-05,3.2538]
[1777387014882,59.67,75703.71,0.0,0.97323,2e-05,3.22038]
[1777387016373,59.67,75734.07,0.0,0.97383,2e-05,3.1607]
[1777387016896,59.66,75734.07,0.0,0.97384,2e-05,3.16048]
[1777387018905,59.66,75743.51,0.0,0.97402,2e-05,3.14188]
[1777387021925,59.66,75739.88,0.0,0.97396,2e-05,3.14827]
[1777387026443,59.65,75713.34,0.0,0.97345,2e-05,3.19888]
[1777387026960,59.65,75712.91,0.0,0.97344,2e-05,3.19943]
[1777387027967,59.65,75704.58,0.0,0.97328,2e-05,3.21539]
[1777387033002,59.64,75704.3,0.0,0.97329,2e-05,3.21442]
[1777387038036,59.64,75694.62,0.0,0.97311,2e-05,3.23185]
[1777387040062,59.63,75701.21,0.0,0.97325,2e-05,3.21828]
[1777387042065,59.63,75710.92,0.0,0.97345,2e-05,3.19871]
[1777387046588,59.62,75702.16,0.0,0.97328,2e-05,3.21469]
[1777387050121,59.62,75706.27,0.0,0.97338,2e-05,3.20548]
[1777387055157,59.61,75705.28,0.0,0.9734,2e-05,3.20304]
[1777387059184,59.61,75699.56,0.0,0.97329,2e-05,3.2131]
[1777387064219,59.6,75694.49,0.0,0.97321,2e-05,3.22156]
[1777387069258,59.59,75691.96,0.0,0.97317,2e-05,3.22499]
[1777387074295,59.58,75684.01,0.0,0.97303,2e-05,3.23908]
[1777387075308,59.58,75672.88,0.0,0.97281,2e-05,3.26075]
[1777387076304,59.58,75666.12,0.0,0.97267,2e-05,3.2738]
[1777387077310,59.58,75664.07,0.0,0.97263,2e-05,3.27749]
[1777387080334,59.57,75660.13,0.0,0.97257,2e-05,3.28412]
[1777387082346,59.57,75666.26,0.0,0.9727,2e-05,3.27111]
[1777387083355,59.56,75670.03,0.0,0.97278,2e-05,3.26324]
[1777387086386,59.56,75677.13,0.0,0.97293,2e-05,3.24805]
[1777387087386,59.56,75683.67,0.0,0.97307,2e-05,3.23479]
[1777387088391,59.56,75686.66,0.0,0.97313,2e-05,3.22858]
[1777387093427,59.55,75686.95,0.0,0.97315,2e-05,3.22641]
[1777387094433,59.55,75675.84,0.0,0.97293,2e-05,3.248]
[1777387095440,59.54,75677.22,0.0,0.97297,2e-05,3.24492]
[1777387100476,59.54,75678.25,0.0,0.973,2e-05,3.24117]
[1777387101483,59.53,75668.28,0.0,0.97281,2e-05,3.26055]
[1777387102489,59.53,75664.16,0.0,0.97273,2e-05,3.26835]
[1777387104503,59.53,75661.72,0.0,0.97268,2e-05,3.27241]
[1777387109539,59.52,75662.43,0.0,0.97272,2e-05,3.26898]
[1777387110546,59.52,75669.89,0.0,0.97287,2e-05,3.25378]
[1777387111553,59.51,75676.11,0.0,0.97303,2e-05,3.23808]
[1777387112559,59.51,75675.71,0.0,0.97302,2e-05,3.23853]
[1777387117595,59.5,75674.8,0.0,0.97302,2e-05,3.23862]
[1777387122631,59.49,75673.86,0.0,0.97302,2e-05,3.23874]
[1777387124644,59.49,75667.32,0.0,0.97289,2e-05,3.25096]
[1777387129679,59.48,75664.33,0.0,0.97285,2e-05,3.25501]
[1777387134713,59.47,75669.19,0.0,0.97297,2e-05,3.24355]
[1777387135721,59.47,75674.94,0.0,0.97309,2e-05,3.23184]
[1777387136751,59.47,75674.99,0.0,0.97309,2e-05,3.2314]
[1777387141775,59.46,75677.85,0.0,0.97317,2e-05,3.2241]
[1777387145819,59.45,75671.88,0.0,0.97306,2e-05,3.23461]
[1777387147299,59.45,75660.16,0.0,0.97283,2e-05,3.25712]
[1777387147829,59.45,75660.49,0.0,0.97284,2e-05,3.25609]
[1777387150849,59.44,75665.53,0.0,0.97295,2e-05,3.24499]
[1777387155884,59.44,75664.89,0.0,0.97296,2e-05,3.24477]
[1777387160927,59.42,75667.17,0.0,0.97302,2e-05,3.23815]
[1777387165961,59.42,75666.74,0.0,0.97303,2e-05,3.23723]
[1777387168982,59.41,75672.69,0.0,0.97316,2e-05,3.22446]
[1777387170997,59.41,75682.48,0.0,0.97336,2e-05,3.2046]
[1777387172005,59.41,75692.57,0.0,0.97359,2e-05,3.18159]
[1777387177515,59.4,75692.92,0.0,0.97361,2e-05,3.1797]
[1777387179052,59.4,75689.19,0.0,0.97354,2e-05,3.18648]
[1777387184089,59.39,75687.97,0.0,0.97353,2e-05,3.18753]
[1777387186103,59.39,75693.42,0.0,0.97364,2e-05,3.17638]
[1777387191138,59.38,75693.36,0.0,0.97365,2e-05,3.17529]
[1777387196173,59.38,75701.77,0.0,0.97383,2e-05,3.15779]
[1777387197658,59.38,75716.14,0.0,0.97411,2e-05,3.1298]
[1777387199196,59.37,75721.53,0.0,0.97422,2e-05,3.11914]
[1777387202219,59.37,75714.25,0.0,0.97408,2e-05,3.13276]
[1777387203225,59.37,75706.21,0.0,0.97393,2e-05,3.14814]
[1777387204232,59.37,75695.51,0.0,0.97372,2e-05,3.16873]
[1777387205242,59.37,75685.67,0.0,0.97353,2e-05,3.1877]
[1777387206245,59.37,75676.68,0.0,0.97335,2e-05,3.20505]
[1777387211280,59.36,75674.21,0.0,0.97331,2e-05,3.20848]
[1777387216315,59.35,75672.18,0.0,0.97329,2e-05,3.21103]
[1777387221349,59.35,75674.18,0.0,0.97334,2e-05,3.20569]
[1777387222357,59.34,75682.56,0.0,0.97351,2e-05,3.189]
[1777387224371,59.34,75672.65,0.0,0.97332,2e-05,3.20791]
[1777387225381,59.34,75665.22,0.0,0.97317,2e-05,3.22225]
[1777387227871,59.34,75656.08,0.0,0.973,2e-05,3.23965]
[1777387233434,59.33,75657.76,0.0,0.97307,2e-05,3.23127]
[1777387236456,59.32,75646.05,0.0,0.97285,2e-05,3.25344]
[1777387239479,59.32,75653.3,0.0,0.97301,2e-05,3.23793]
[1777387240485,59.31,75665.23,0.0,0.97325,2e-05,3.21401]
[1777387241492,59.31,75665.78,0.0,0.97326,2e-05,3.21262]
[1777387243506,59.31,75660.2,0.0,0.97316,2e-05,3.22302]
[1777387245520,59.31,75654.58,0.0,0.97305,2e-05,3.23347]
[1777387247534,59.3,75660.57,0.0,0.97318,2e-05,3.22094]
[1777387248543,59.3,75664.97,0.0,0.97327,2e-05,3.21194]
[1777387252570,59.29,75669.59,0.0,0.97337,2e-05,3.20163]
[1777387257612,59.29,75668.52,0.0,0.97337,2e-05,3.20227]
[1777387262653,59.28,75669.78,0.0,0.97341,2e-05,3.19833]
[1777387264664,59.28,75660.96,0.0,0.97324,2e-05,3.21511]
[1777387265671,59.28,75652.86,0.0,0.97308,2e-05,3.23079]
[1777387266678,59.27,75649.61,0.0,0.97301,2e-05,3.23688]
[1777387268698,59.27,75645.3,0.0,0.97293,2e-05,3.24471]
[1777387271713,59.26,75658.32,0.0,0.97321,2e-05,3.21782]
[1777387272720,59.26,75663.14,0.0,0.97331,2e-05,3.20799]
[1777387273728,59.26,75667.91,0.0,0.97341,2e-05,3.19829]
[1777387275741,59.26,75668.23,0.0,0.97342,2e-05,3.1971]
[1777387280781,59.25,75670.7,0.0,0.97348,2e-05,3.19085]
[1777387281784,59.25,75681.06,0.0,0.97369,2e-05,3.17029]
[1777387282790,59.25,75700.55,0.0,0.97408,2e-05,3.13216]
[1777387283797,59.25,75697.14,0.0,0.97401,2e-05,3.13859]
[1777387285811,59.25,75696.23,0.0,0.974,2e-05,3.13998]
[1777387288832,59.24,75687.41,0.0,0.97383,2e-05,3.15657]
[1777387289839,59.24,75688.06,0.0,0.97384,2e-05,3.15509]
[1777387294878,59.24,75688.41,0.0,0.97388,2e-05,3.15044]
[1777387296892,59.23,75695.9,0.0,0.97404,2e-05,3.13552]
[1777387297899,59.23,75696.19,0.0,0.97404,2e-05,3.1348]
[1777387298906,59.23,75706.29,0.0,0.97424,2e-05,3.11511]
[1777387299913,59.23,75714.98,0.0,0.97441,2e-05,3.09826]
[1777387300920,59.23,75724.85,0.0,0.9746,2e-05,3.07924]
[1777387301926,59.23,75729.36,0.0,0.97469,2e-05,3.07057]
[1777387305955,59.22,75720.24,0.0,0.97453,2e-05,3.08613]
[1777387306962,59.22,75717.49,0.0,0.97449,2e-05,3.09091]
[1777387308977,59.21,75713.99,0.0,0.97443,2e-05,3.09661]
[1777387311996,59.21,75723.65,0.0,0.97463,2e-05,3.07659]
[1777387313004,59.2,75722.9,0.0,0.97462,2e-05,3.07756]
[1777387317031,59.19,75729.09,0.0,0.97476,2e-05,3.06391]
[1777387318513,59.19,75732.97,0.0,0.97484,2e-05,3.05566]
[1777387321129,59.19,75744.25,0.0,0.97506,2e-05,3.03342]
[1777387322092,59.18,75759.63,0.0,0.97535,2e-05,3.00404]
[1777387323096,59.18,75767.34,0.0,0.9755,2e-05,2.98925]
[1777387324105,59.18,75764.14,0.0,0.97545,2e-05,2.99494]
[1777387327122,59.18,75760.05,0.0,0.97538,2e-05,3.00166]
[1777387328582,59.17,75754.31,0.0,0.97528,2e-05,3.01179]
[1777387330144,59.17,75756.59,0.0,0.97532,2e-05,3.00714]
[1777387332159,59.17,75749.76,0.0,0.9752,2e-05,3.01931]
[1777387333165,59.16,75745.35,0.0,0.97512,2e-05,3.02726]
[1777387338652,59.15,75754.0,0.0,0.97531,2e-05,3.00868]
[1777387343236,59.15,75748.34,0.0,0.9752,2e-05,3.01959]
[1777387348763,59.16,75750.92,0.0,0.97524,2e-05,3.01499]
[1777387351293,59.15,75757.56,0.0,0.97539,2e-05,2.9993]
[1777387353308,59.15,75764.23,0.0,0.97553,2e-05,2.98613]
[1777387358833,59.14,75766.78,0.0,0.97559,2e-05,2.97945]
[1777387361362,59.14,75759.99,0.0,0.97547,2e-05,2.99153]
[1777387366398,59.13,75763.46,0.0,0.97555,2e-05,2.98312]
[1777387368904,59.12,75769.46,0.0,0.97567,2e-05,2.97131]
[1777387371432,59.12,75772.5,0.0,0.97574,2e-05,2.96478]
[1777387376468,59.11,75771.41,0.0,0.97573,2e-05,2.96537]
[1777387381503,59.1,75773.07,0.0,0.97578,2e-05,2.96086]
[1777387384523,59.1,75759.95,0.0,0.97554,2e-05,2.98447]
[1777387389047,59.09,75742.84,0.0,0.97523,2e-05,3.01528]
[1777387390565,59.09,75751.71,0.0,0.97541,2e-05,2.99784]
[1777387391574,59.09,75757.7,0.0,0.97552,2e-05,2.98627]
[1777387393590,59.09,75764.02,0.0,0.97564,2e-05,2.97412]
[1777387394595,59.08,75778.14,0.0,0.97591,2e-05,2.94726]
[1777387395601,59.08,75762.28,0.0,0.97562,2e-05,2.97649]
[1777387400636,59.07,75759.24,0.0,0.97558,2e-05,2.9806]
[1777387404664,59.07,75748.34,0.0,0.97539,2e-05,2.99982]
[1777387405672,59.06,75742.1,0.0,0.97527,2e-05,3.01123]
[1777387407684,59.06,75747.37,0.0,0.97538,2e-05,3.00058]
[1777387410707,59.06,75756.36,0.0,0.97556,2e-05,2.98268]
[1777387411714,59.05,75758.75,0.0,0.97563,2e-05,2.97501]
[1777387413727,59.05,75761.62,0.0,0.97569,2e-05,2.96906]
[1777387417754,59.05,75767.5,0.0,0.97581,2e-05,2.95697]
[1777387419770,59.04,75778.15,0.0,0.97601,2e-05,2.93667]
[1777387424805,59.04,75778.87,0.0,0.97603,2e-05,2.93416]
[1777387425812,59.04,75784.35,0.0,0.97613,2e-05,2.92379]
[1777387426819,59.03,75792.54,0.0,0.97629,2e-05,2.90848]
[1777387427830,59.03,75792.5,0.0,0.97629,2e-05,2.90837]
[1777387429843,59.03,75781.18,0.0,0.97608,2e-05,2.92886]
[1777387430851,59.03,75780.04,0.0,0.97607,2e-05,2.93075]
[1777387432863,59.03,75774.28,0.0,0.97596,2e-05,2.94096]
[1777387437899,59.02,75776.59,0.0,0.97602,2e-05,2.93547]
[1777387442934,59.02,75779.72,0.0,0.97609,2e-05,2.92856]
[1777387447969,59.01,75777.27,0.0,0.97605,2e-05,2.93201]
[1777387452011,59.0,75768.71,0.0,0.9759,2e-05,2.94701]
[1777387453012,59.0,75757.85,0.0,0.9757,2e-05,2.967]
[1777387454019,59.0,75761.29,0.0,0.97577,2e-05,2.9603]
[1777387457040,59.0,75769.93,0.0,0.97594,2e-05,2.94342]
[1777387459053,59.0,75771.81,0.0,0.97598,2e-05,2.93946]
[1777387464089,58.99,75772.8,0.0,0.97601,2e-05,2.93647]
[1777387467110,58.99,75777.98,0.0,0.97611,2e-05,2.92622]
[1777387468117,58.98,75784.0,0.0,0.97622,2e-05,2.9149]
[1777387469125,58.98,75783.61,0.0,0.97622,2e-05,2.91543]
[1777387474159,58.98,75781.35,0.0,0.97621,2e-05,2.91579]
[1777387478189,58.98,75786.58,0.0,0.97631,2e-05,2.90545]
[1777387479684,58.97,75791.06,0.0,0.9764,2e-05,2.89633]
[1777387483225,58.96,75798.8,0.0,0.97655,2e-05,2.8806]
[1777387487253,58.95,75804.69,0.0,0.97668,2e-05,2.86716]
[1777387489754,58.94,75822.51,0.0,0.97702,2e-05,2.8329]
[1777387491280,58.93,75830.29,0.0,0.97717,2e-05,2.81827]
[1777387492288,58.93,75835.26,0.0,0.97726,2e-05,2.80877]
[1777387494300,58.93,75836.61,0.0,0.97729,2e-05,2.80525]
[1777387499824,58.91,75832.37,0.0,0.97725,2e-05,2.80954]
[1777387501350,58.9,75831.12,0.0,0.97723,2e-05,2.81122]
[1777387502355,58.9,75821.23,0.0,0.97706,2e-05,2.82847]
[1777387503363,58.9,75823.43,0.0,0.97711,2e-05,2.8239]
[1777387507403,58.89,75816.75,0.0,0.97701,2e-05,2.8336]
[1777387509894,58.88,75810.56,0.0,0.97692,2e-05,2.84295]
[1777387511432,58.87,75801.79,0.0,0.97677,2e-05,2.85826]
[1777387512438,58.87,75791.24,0.0,0.97659,2e-05,2.87686]
[1777387513445,58.87,75791.45,0.0,0.9766,2e-05,2.8758]
[1777387516466,58.86,75785.91,0.0,0.97652,2e-05,2.88389]
[1777387521502,58.84,75784.41,0.0,0.97652,2e-05,2.88324]
[1777387526537,58.82,75789.43,0.0,0.97665,2e-05,2.87065]
[1777387531576,58.8,75789.89,0.0,0.97671,2e-05,2.86368]
[1777387535602,58.79,75770.4,0.0,0.97638,2e-05,2.89685]
[1777387536613,58.78,75773.05,0.0,0.97644,2e-05,2.89058]
[1777387541645,58.76,75772.9,0.0,0.97647,2e-05,2.88738]
[1777387546679,58.74,75770.41,0.0,0.97646,2e-05,2.88855]
[1777387550179,58.73,75764.02,0.0,0.97636,2e-05,2.89824]
[1777387551714,58.73,75757.02,0.0,0.97625,2e-05,2.90974]
[1777387552721,58.72,75748.96,0.0,0.97611,2e-05,2.92393]
[1777387557758,58.7,75746.03,0.0,0.97609,2e-05,2.92563]
[1777387562798,58.69,75734.18,0.0,0.9759,2e-05,2.94472]
[1777387563805,58.68,75718.55,0.0,0.97562,2e-05,2.97241]
[1777387565821,58.67,75711.96,0.0,0.97552,2e-05,2.98315]
[1777387567832,58.66,75707.64,0.0,0.97545,2e-05,2.99017]
[1777387569846,58.65,75702.26,0.0,0.97536,2e-05,2.99855]
[1777387571862,58.65,75700.51,0.0,0.97534,2e-05,3.00064]
[1777387574882,58.64,75708.05,0.0,0.97549,2e-05,2.98544]
[1777387577904,58.64,75700.86,0.0,0.97537,2e-05,2.99817]
[1777387578914,58.64,75701.28,0.0,0.97538,2e-05,2.99706]
[1777387580924,58.63,75706.79,0.0,0.97549,2e-05,2.98538]
[1777387585960,58.61,75707.18,0.0,0.97555,2e-05,2.97998]
[1777387589988,58.59,75713.74,0.0,0.9757,2e-05,2.96396]
[1777387593011,58.57,75719.13,0.0,0.97585,2e-05,2.9483]
[1777387594017,58.57,75728.76,0.0,0.97604,2e-05,2.92943]
[1777387595028,58.56,75736.4,0.0,0.97619,2e-05,2.91438]
[1777387596031,58.56,75743.26,0.0,0.97632,2e-05,2.90085]
[1777387597038,58.52,75747.42,0.0,0.97647,2e-05,2.88552]
[1777387602074,58.47,75750.3,0.0,0.97663,2e-05,2.86995]
[1777387607114,58.45,75760.77,0.0,0.97685,2e-05,2.84719]
[1777387608116,58.44,75764.32,0.0,0.97692,2e-05,2.84002]
[1777387610129,58.44,75767.12,0.0,0.97698,2e-05,2.83358]
[1777387615164,58.42,75767.54,0.0,0.97702,2e-05,2.82951]
[1777387620200,58.4,75766.77,0.0,0.97704,2e-05,2.82767]
[1777387625235,58.39,75768.86,0.0,0.97711,2e-05,2.82063]
[1777387629263,58.37,75762.64,0.0,0.97702,2e-05,2.82953]
[1777387631275,58.37,75760.86,0.0,0.977,2e-05,2.83153]
[1777387636311,58.35,75754.22,0.0,0.97691,2e-05,2.84051]
[1777387640339,58.34,75745.11,0.0,0.97677,2e-05,2.85479]
[1777387641348,58.33,75743.62,0.0,0.97675,2e-05,2.85689]
[1777387646384,58.32,75744.3,0.0,0.97679,2e-05,2.85244]
[1777387648397,58.31,75749.42,0.0,0.9769,2e-05,2.84176]
[1777387649404,58.31,75753.99,0.0,0.97699,2e-05,2.83277]
[1777387650899,58.3,75753.22,0.0,0.97698,2e-05,2.83297]
[1777387654438,58.29,75745.25,0.0,0.97688,2e-05,2.84294]
[1777387655445,58.29,75744.33,0.0,0.97687,2e-05,2.844]
[1777387658467,58.28,75736.59,0.0,0.97675,2e-05,2.85635]
[1777387659475,58.27,75733.59,0.0,0.9767,2e-05,2.86122]
[1777387664510,58.26,75729.98,0.0,0.97667,2e-05,2.86461]
[1777387666525,58.25,75723.52,0.0,0.97656,2e-05,2.87525]
[1777387667531,58.25,75722.68,0.0,0.97655,2e-05,2.87613]
[1777387672565,58.23,75724.81,0.0,0.97662,2e-05,2.86889]
[1777387677708,58.21,75723.34,0.0,0.97663,2e-05,2.86834]
[1777387678616,58.21,75748.19,0.0,0.97708,2e-05,2.82267]
[1777387679621,58.21,75775.9,0.0,0.97758,2e-05,2.7714]
[1777387681120,58.2,75806.11,0.0,0.97812,2e-05,2.71649]
[1777387682656,58.2,75781.42,0.0,0.97769,2e-05,2.7602]
[1777387683662,58.2,75772.01,0.0,0.97753,2e-05,2.77622]
[1777387684705,58.19,75766.98,0.0,0.97745,2e-05,2.78481]
[1777387686684,58.19,75781.18,0.0,0.97771,2e-05,2.75829]
[1777387688698,58.18,75775.41,0.0,0.97761,2e-05,2.76777]
[1777387691193,58.18,75760.8,0.0,0.97737,2e-05,2.79321]
[1777387696758,58.16,75756.26,0.0,0.97731,2e-05,2.7984]
[1777387697766,58.16,75745.64,0.0,0.97713,2e-05,2.81719]
[1777387698772,58.16,75738.3,0.0,0.977,2e-05,2.83005]
[1777387699778,58.15,75732.33,0.0,0.9769,2e-05,2.84041]
[1777387704814,58.14,75731.92,0.0,0.97692,2e-05,2.83829]
[1777387705822,58.13,75737.78,0.0,0.97703,2e-05,2.82699]
[1777387706829,58.13,75743.46,0.0,0.97714,2e-05,2.81606]
[1777387709849,58.12,75753.95,0.0,0.97734,2e-05,2.79542]
[1777387714884,58.11,75755.27,0.0,0.97741,2e-05,2.78781]
[1777387718928,58.1,75766.1,0.0,0.97762,2e-05,2.76636]
[1777387721412,58.1,75774.06,0.0,0.97777,2e-05,2.75114]
[1777387723425,58.09,75788.98,0.0,0.97804,2e-05,2.72363]
[1777387725028,58.09,75781.95,0.0,0.97792,2e-05,2.73581]
[1777387726035,58.09,75777.74,0.0,0.97785,2e-05,2.74296]
[1777387728048,58.08,75772.43,0.0,0.97776,2e-05,2.75166]
[1777387731071,58.08,75755.21,0.0,0.97747,2e-05,2.78145]
[1777387732076,58.07,75754.03,0.0,0.97745,2e-05,2.78312]
[1777387737112,58.06,75761.0,0.0,0.9776,2e-05,2.76817]
[1777387742146,58.05,75764.23,0.0,0.97768,2e-05,2.76012]
[1777387746175,58.04,75770.83,0.0,0.97781,2e-05,2.74648]
[1777387747181,58.04,75770.66,0.0,0.97781,2e-05,2.74637]
[1777387750206,58.03,75777.53,0.0,0.97795,2e-05,2.73242]
[1777387755239,58.02,75778.43,0.0,0.97798,2e-05,2.72889]
[1777387759267,58.01,75770.55,0.0,0.97786,2e-05,2.74141]
[1777387764302,58.0,75767.62,0.0,0.97783,2e-05,2.74457]
[1777387768330,57.99,75774.65,0.0,0.97797,2e-05,2.73034]
[1777387773366,57.98,75770.93,0.0,0.97794,2e-05,2.73228]
[1777387776387,57.97,75765.37,0.0,0.97786,2e-05,2.74104]
[1777387779407,57.97,75746.24,0.0,0.97753,2e-05,2.7743]
[1777387780416,57.96,75740.98,0.0,0.97744,2e-05,2.78338]
[1777387781422,57.96,75741.91,0.0,0.97746,2e-05,2.78121]
[1777387786458,57.95,75739.6,0.0,0.97744,2e-05,2.783]
[1777387790485,57.94,75733.03,0.0,0.97735,2e-05,2.79298]
[1777387795520,57.93,75733.89,0.0,0.97739,2e-05,2.78894]
[1777387800556,57.91,75727.47,0.0,0.97729,2e-05,2.79823]
[1777387802569,57.91,75720.88,0.0,0.97719,2e-05,2.80929]
[1777387803578,57.91,75712.41,0.0,0.97704,2e-05,2.82431]
[1777387804585,57.9,75711.44,0.0,0.97702,2e-05,2.82556]
[1777387805591,57.9,75705.61,0.0,0.97692,2e-05,2.83575]
[1777387806600,57.9,75701.28,0.0,0.97685,2e-05,2.84319]
[1777387808612,57.89,75700.52,0.0,0.97685,2e-05,2.84345]
[1777387811633,57.88,75696.25,0.0,0.97679,2e-05,2.84959]
[1777387814057,57.88,75686.2,0.0,0.97661,2e-05,2.86705]
[1777387815663,57.87,75686.86,0.0,0.97664,2e-05,2.86459]
[1777387817680,57.86,75699.41,0.0,0.97688,2e-05,2.8401]
[1777387818684,57.86,75699.63,0.0,0.97689,2e-05,2.83912]
[1777387824128,57.84,75702.41,0.0,0.97697,2e-05,2.83116]
[1777387829760,57.83,75699.12,0.0,0.97694,2e-05,2.83388]
[1777387832780,57.82,75711.48,0.0,0.9772,2e-05,2.80666]
[1777387834199,57.82,75711.68,0.0,0.97721,2e-05,2.80578]
[1777387839830,57.8,75709.55,0.0,0.9772,2e-05,2.8066]
[1777387844870,57.79,75708.16,0.0,0.9772,2e-05,2.80659]
[1777387845872,57.78,75700.69,0.0,0.97707,2e-05,2.8198]
[1777387846879,57.78,75695.77,0.0,0.97699,2e-05,2.82833]
[1777387848893,57.77,75704.57,0.0,0.97716,2e-05,2.81104]
[1777387849899,57.77,75707.08,0.0,0.97721,2e-05,2.80591]
[1777387851914,57.77,75700.16,0.0,0.97709,2e-05,2.81759]
[1777387855942,57.76,75691.44,0.0,0.97695,2e-05,2.83154]
[1777387856949,57.75,75689.92,0.0,0.97693,2e-05,2.83379]
[1777387859969,57.74,75695.83,0.0,0.97706,2e-05,2.8212]
[1777387861990,57.74,75697.61,0.0,0.9771,2e-05,2.81685]
[1777387867024,57.72,75690.35,0.0,0.97699,2e-05,2.82756]
[1777387872059,57.71,75692.21,0.0,0.97705,2e-05,2.82141]
[1777387876088,57.7,75701.61,0.0,0.97724,2e-05,2.80199]
[1777387877095,57.7,75696.92,0.0,0.97716,2e-05,2.8101]
[1777387879108,57.69,75693.22,0.0,0.97711,2e-05,2.81588]
[1777387881124,57.68,75686.47,0.0,0.97699,2e-05,2.82727]
[1777387883136,57.68,75679.96,0.0,0.97689,2e-05,2.83823]
[1777387886158,57.67,75678.46,0.0,0.97687,2e-05,2.83932]
[1777387891194,57.66,75676.41,0.0,0.97689,2e-05,2.83747]
[1777387893207,57.65,75671.37,0.0,0.9768,2e-05,2.84568]
[1777387897238,57.64,75679.39,0.0,0.97697,2e-05,2.82854]
[1777387898242,57.63,75685.22,0.0,0.97708,2e-05,2.81723]
[1777387900257,57.63,75689.54,0.0,0.97717,2e-05,2.80823]
[1777387905291,57.62,75693.89,0.0,0.97728,2e-05,2.79771]
[1777387907311,57.61,75702.23,0.0,0.97744,2e-05,2.78098]
[1777387912344,57.6,75700.37,0.0,0.97742,2e-05,2.78255]
[1777387917379,57.58,75702.42,0.0,0.97749,2e-05,2.77604]
[1777387920400,57.58,75707.64,0.0,0.97759,2e-05,2.76562]
[1777387923421,57.57,75698.29,0.0,0.97744,2e-05,2.78089]
[1777387927449,57.56,75687.37,0.0,0.97726,2e-05,2.79901]
[1777387928457,57.56,75681.52,0.0,0.97716,2e-05,2.80927]
[1777387929463,57.55,75675.49,0.0,0.97706,2e-05,2.81987]
[1777387934498,57.54,75686.85,0.0,0.97729,2e-05,2.79634]
[1777387938528,57.53,75686.46,0.0,0.9773,2e-05,2.79509]
[1777387943561,57.52,75690.81,0.0,0.9774,2e-05,2.78467]
[1777387946583,57.51,75696.09,0.0,0.97751,2e-05,2.77358]
[1777387947589,57.51,75708.89,0.0,0.97774,2e-05,2.74981]
[1777387948597,57.51,75708.42,0.0,0.97774,2e-05,2.75024]
[1777387953632,57.5,75707.69,0.0,0.97777,2e-05,2.74674]
[1777387958667,57.48,75704.51,0.0,0.97773,2e-05,2.75046]
[1777387959674,57.48,75712.95,0.0,0.97788,2e-05,2.73475]
[1777387960683,57.48,75712.75,0.0,0.97788,2e-05,2.73473]
[1777387963704,57.47,75719.75,0.0,0.97802,2e-05,2.72095]
[1777387964711,57.47,75736.46,0.0,0.97831,2e-05,2.6906]
[1777387965717,57.47,75734.54,0.0,0.97828,2e-05,2.69374]
[1777387966724,57.47,75742.31,0.0,0.97842,2e-05,2.67957]
[1777387967731,57.47,75741.02,0.0,0.9784,2e-05,2.6816]
[1777387972765,57.46,75744.58,0.0,0.97847,2e-05,2.67393]
[1777387977803,57.45,75749.75,0.0,0.97858,2e-05,2.6635]
[1777387980857,57.45,75763.19,0.0,0.97881,2e-05,2.63907]
[1777387981842,57.45,75774.01,0.0,0.979,2e-05,2.61988]
[1777387982847,57.45,75782.11,0.0,0.97914,2e-05,2.60558]
[1777387983853,57.45,75779.75,0.0,0.9791,2e-05,2.60957]
[1777387985273,57.45,75769.65,0.0,0.97893,2e-05,2.62713]
[1777387985868,57.45,75769.65,0.0,0.97893,2e-05,2.62697]
[1777387986875,57.45,75762.44,0.0,0.97881,2e-05,2.63948]
[1777387987881,57.44,75758.72,0.0,0.97875,2e-05,2.64586]
[1777387988889,57.44,75748.19,0.0,0.97857,2e-05,2.6643]
[1777387989896,57.44,75746.77,0.0,0.97855,2e-05,2.66659]
[1777387990904,57.44,75736.61,0.0,0.97837,2e-05,2.68445]
[1777387991909,57.44,75741.99,0.0,0.97847,2e-05,2.67459]
[1777387992916,57.44,75751.53,0.0,0.97863,2e-05,2.65741]
[1777387993923,57.44,75754.74,0.0,0.97869,2e-05,2.65151]
[1777387995340,57.44,75765.59,0.0,0.97888,2e-05,2.63218]
[1777387995937,57.43,75765.93,0.0,0.97889,2e-05,2.63142]
[1777387997951,57.43,75763.13,0.0,0.97884,2e-05,2.636]
[1777388002986,57.43,75766.33,0.0,0.9789,2e-05,2.62945]
[1777388005410,57.43,75780.0,0.0,0.97914,2e-05,2.60518]
[1777388006007,57.43,75780.0,0.0,0.97914,2e-05,2.60504]
[1777388008021,57.42,75771.98,0.0,0.97901,2e-05,2.61878]
[1777388012051,57.42,75777.58,0.0,0.97913,2e-05,2.6057]
[1777388017087,57.42,75776.37,0.0,0.97911,2e-05,2.60709]
[1777388022122,57.41,75779.55,0.0,0.97917,2e-05,2.60081]
[1777388027157,57.41,75782.32,0.0,0.97923,2e-05,2.59532]
[1777388030179,57.41,75775.93,0.0,0.97912,2e-05,2.60608]
[1777388031185,57.41,75771.16,0.0,0.97904,2e-05,2.61427]
[1777388033199,57.4,75768.22,0.0,0.979,2e-05,2.61908]
[1777388035624,57.4,75773.45,0.0,0.97909,2e-05,2.60941]
[1777388040248,57.4,75777.62,0.0,0.97917,2e-05,2.6015]
[1777388043271,57.4,75772.5,0.0,0.97909,2e-05,2.60997]
[1777388045697,57.39,75766.88,0.0,0.979,2e-05,2.6193]
[1777388048305,57.39,75759.85,0.0,0.97888,2e-05,2.63126]
[1777388050320,57.39,75753.51,0.0,0.97878,2e-05,2.64201]
[1777388055767,57.38,75752.87,0.0,0.97878,2e-05,2.64181]
[1777388058375,57.38,75746.99,0.0,0.97868,2e-05,2.65177]
[1777388063410,57.37,75751.24,0.0,0.97876,2e-05,2.64311]
[1777388068445,57.37,75744.89,0.0,0.97867,2e-05,2.65326]
[1777388069452,57.37,75744.53,0.0,0.97866,2e-05,2.65367]
[1777388071466,57.36,75755.51,0.0,0.97887,2e-05,2.63111]
[1777388072887,57.36,75757.34,0.0,0.97891,2e-05,2.6275]
[1777388078515,57.36,75755.15,0.0,0.97888,2e-05,2.63042]
[1777388081536,57.35,75760.15,0.0,0.97897,2e-05,2.62108]
[1777388083550,57.35,75764.69,0.0,0.97905,2e-05,2.61279]
[1777388088587,57.35,75766.77,0.0,0.97909,2e-05,2.6084]
[1777388090600,57.35,75758.2,0.0,0.97895,2e-05,2.62313]
[1777388091606,57.34,75752.36,0.0,0.97885,2e-05,2.63324]
[1777388092613,57.34,75752.35,0.0,0.97886,2e-05,2.63308]
[1777388095634,57.34,75757.91,0.0,0.97895,2e-05,2.62276]
[1777388096642,57.34,75749.75,0.0,0.97882,2e-05,2.63693]
[1777388101677,57.34,75753.57,0.0,0.97889,2e-05,2.62929]
[1777388103691,57.33,75745.42,0.0,0.97876,2e-05,2.64331]
[1777388106712,57.33,75743.83,0.0,0.97873,2e-05,2.64553]
[1777388108725,57.33,75755.15,0.0,0.97893,2e-05,2.62516]
[1777388109732,57.33,75755.54,0.0,0.97894,2e-05,2.62431]
[1777388112755,57.32,75748.51,0.0,0.97882,2e-05,2.63618]
[1777388113760,57.32,75738.69,0.0,0.97866,2e-05,2.65337]
[1777388114767,57.32,75737.46,0.0,0.97864,2e-05,2.65533]
[1777388119802,57.32,75735.75,0.0,0.97862,2e-05,2.65728]
[1777388121816,57.31,75738.37,0.0,0.97867,2e-05,2.65222]
[1777388126854,57.31,75737.87,0.0,0.97867,2e-05,2.6521]
[1777388129878,57.31,75732.41,0.0,0.97858,2e-05,2.66118]
[1777388130883,57.3,75733.18,0.0,0.9786,2e-05,2.65959]
[1777388132896,57.3,75740.97,0.0,0.97876,2e-05,2.64266]
[1777388136924,57.3,75750.87,0.0,0.97893,2e-05,2.62433]
[1777388137931,57.3,75760.86,0.0,0.9791,2e-05,2.60661]
[1777388138939,57.3,75767.72,0.0,0.97922,2e-05,2.59447]
[1777388139948,57.3,75773.58,0.0,0.97932,2e-05,2.58426]
[1777388140965,57.29,75800.01,0.0,0.97976,2e-05,2.53847]
[1777388141978,57.29,75817.32,0.0,0.98004,2e-05,2.50878]
[1777388142971,57.3,75853.98,0.0,0.98063,2e-05,2.44744]
[1777388143978,57.3,75822.17,0.0,0.98012,2e-05,2.50103]
[1777388144987,57.3,75813.95,0.0,0.97998,2e-05,2.515]
[1777388145993,57.3,75821.39,0.0,0.98011,2e-05,2.50233]
[1777388148424,57.3,75809.65,0.0,0.97991,2e-05,2.52227]
[1777388151030,57.3,75821.81,0.0,0.98011,2e-05,2.50152]
[1777388152038,57.3,75821.71,0.0,0.98011,2e-05,2.50168]
[1777388153046,57.3,75807.27,0.0,0.97988,2e-05,2.52623]
[1777388158496,57.29,75816.02,0.0,0.98002,2e-05,2.51113]
[1777388160102,57.29,75816.84,0.0,0.98004,2e-05,2.50965]
[1777388161107,57.29,75811.94,0.0,0.97996,2e-05,2.51796]
[1777388166142,57.29,75809.87,0.0,0.97992,2e-05,2.52131]
[1777388171177,57.29,75811.98,0.0,0.97996,2e-05,2.51754]
[1777388173191,57.29,75801.43,0.0,0.97979,2e-05,2.5354]
[1777388177219,57.29,75808.89,0.0,0.97991,2e-05,2.52239]
[1777388180241,57.29,75801.34,0.0,0.97979,2e-05,2.53511]
[1777388184268,57.29,75791.66,0.0,0.97964,2e-05,2.55141]
[1777388187289,57.29,75797.54,0.0,0.97973,2e-05,2.54102]
[1777388188707,57.29,75807.17,0.0,0.97989,2e-05,2.52446]
[1777388190312,57.28,75812.87,0.0,0.97999,2e-05,2.51469]
[1777388191318,57.28,75815.13,0.0,0.98004,2e-05,2.50819]
[1777388193334,57.28,75820.96,0.0,0.98014,2e-05,2.49826]
[1777388195347,57.28,75830.97,0.0,0.9803,2e-05,2.48134]
[1777388196354,57.28,75836.77,0.0,0.98039,2e-05,2.47164]
[1777388198777,57.29,75845.43,0.0,0.98053,2e-05,2.4572]
[1777388200396,57.29,75846.09,0.0,0.98054,2e-05,2.45623]
[1777388205418,57.29,75844.97,0.0,0.98052,2e-05,2.45845]
[1777388207433,57.29,75837.75,0.0,0.9804,2e-05,2.47065]
[1777388210454,57.29,75832.36,0.0,0.98032,2e-05,2.47977]
[1777388211461,57.29,75825.89,0.0,0.98021,2e-05,2.49071]
[1777388212467,57.29,75820.78,0.0,0.98013,2e-05,2.49935]
[1777388214483,57.29,75813.42,0.0,0.98001,2e-05,2.51178]
[1777388215490,57.29,75807.7,0.0,0.97992,2e-05,2.52153]
[1777388216504,57.29,75806.86,0.0,0.9799,2e-05,2.52285]
[1777388217511,57.29,75830.48,0.0,0.98029,2e-05,2.48277]
[1777388218945,57.29,75858.92,0.0,0.98073,2e-05,2.43603]
[1777388220532,57.29,75839.23,0.0,0.98042,2e-05,2.46901]
[1777388221543,57.29,75835.9,0.0,0.98036,2e-05,2.47467]
[1777388224563,57.29,75842.42,0.0,0.98047,2e-05,2.46377]
[1777388226577,57.29,75843.62,0.0,0.98049,2e-05,2.46183]
[1777388229018,57.29,75836.94,0.0,0.98038,2e-05,2.47312]
[1777388229598,57.29,75836.94,0.0,0.98038,2e-05,2.47314]
[1777388230607,57.29,75842.18,0.0,0.98046,2e-05,2.46438]
[1777388231614,57.3,75860.72,0.0,0.98076,2e-05,2.43352]
[1777388235646,57.3,75854.63,0.0,0.98066,2e-05,2.4439]
[1777388237655,57.3,75848.03,0.0,0.98055,2e-05,2.45506]
[1777388239088,57.3,75845.74,0.0,0.98051,2e-05,2.45898]
[1777388242692,57.3,75853.4,0.0,0.98063,2e-05,2.44635]
[1777388245713,57.3,75854.44,0.0,0.98065,2e-05,2.44483]
[1777388250776,57.3,75840.5,0.0,0.98042,2e-05,2.46849]
[1777388251762,57.3,75830.11,0.0,0.98028,2e-05,2.48341]
[1777388252764,57.3,75824.5,0.0,0.98019,2e-05,2.49287]
[1777388255786,57.3,75833.14,0.0,0.98032,2e-05,2.47827]
[1777388256792,57.3,75844.03,0.0,0.9805,2e-05,2.45999]
[1777388257799,57.3,75842.5,0.0,0.98047,2e-05,2.4626]
[1777388261828,57.3,75839.83,0.0,0.98043,2e-05,2.46722]
[1777388266864,57.3,75842.2,0.0,0.98047,2e-05,2.46339]
[1777388271897,57.3,75840.63,0.0,0.98044,2e-05,2.46614]
[1777388276944,57.31,75845.7,0.0,0.98052,2e-05,2.45775]
[1777388282011,57.31,75845.8,0.0,0.98052,2e-05,2.45775]
[1777388285023,57.31,75844.2,0.0,0.98049,2e-05,2.46048]
[1777388288042,57.31,75850.54,0.0,0.98059,2e-05,2.44991]
[1777388290055,57.31,75853.89,0.0,0.98065,2e-05,2.44439]
[1777388293076,57.31,75861.94,0.0,0.98077,2e-05,2.43114]
[1777388295091,57.31,75864.68,0.0,0.98081,2e-05,2.42674]
[1777388298112,57.31,75865.4,0.0,0.98082,2e-05,2.42592]
[1777388303146,57.31,75867.84,0.0,0.98086,2e-05,2.42241]
[1777388307176,57.32,75855.48,0.0,0.98066,2e-05,2.44338]
[1777388308183,57.32,75847.17,0.0,0.98052,2e-05,2.45734]
[1777388309191,57.32,75846.18,0.0,0.98051,2e-05,2.45906]
[1777388314226,57.32,75845.77,0.0,0.98052,2e-05,2.45744]
[1777388319668,57.32,75849.32,0.0,0.98057,2e-05,2.45179]
[1777388324294,57.32,75843.33,0.0,0.98047,2e-05,2.46209]
[1777388329741,57.32,75844.38,0.0,0.98049,2e-05,2.46054]
[1777388335376,57.32,75847.82,0.0,0.98054,2e-05,2.45502]
[1777388340408,57.33,75847.25,0.0,0.98053,2e-05,2.45614]
[1777388345443,57.33,75852.63,0.0,0.98061,2e-05,2.44736]
[1777388350477,57.33,75853.94,0.0,0.98063,2e-05,2.44538]
[1777388353500,57.33,75859.88,0.0,0.98073,2e-05,2.43565]
[1777388354506,57.33,75862.7,0.0,0.98077,2e-05,2.43111]
[1777388356521,57.33,75868.21,0.0,0.98085,2e-05,2.42207]
[1777388358534,57.33,75860.26,0.0,0.98073,2e-05,2.43543]
[1777388359953,57.33,75861.3,0.0,0.98074,2e-05,2.43378]
[1777388365600,57.33,75868.11,0.0,0.98085,2e-05,2.42296]
[1777388366591,57.33,75868.39,0.0,0.98085,2e-05,2.4227]
[1777388367598,57.33,75874.77,0.0,0.98095,2e-05,2.41216]
[1777388368607,57.34,75877.29,0.0,0.98099,2e-05,2.40813]
[1777388370029,57.34,75886.99,0.0,0.98113,2e-05,2.39249]
[1777388372634,57.34,75881.83,0.0,0.98107,2e-05,2.39872]
[1777388377671,57.34,75883.76,0.0,0.98109,2e-05,2.39628]
[1777388382704,57.35,75883.14,0.0,0.98108,2e-05,2.39807]
[1777388386733,57.35,75891.57,0.0,0.9812,2e-05,2.38493]
[1777388387739,57.35,75893.13,0.0,0.98122,2e-05,2.38275]
[1777388388746,57.35,75898.38,0.0,0.9813,2e-05,2.3744]
[1777388392774,57.36,75906.72,0.0,0.98142,2e-05,2.36146]
[1777388393781,57.36,75909.63,0.0,0.98146,2e-05,2.35719]
[1777388395796,57.36,75919.11,0.0,0.9816,2e-05,2.34237]
[1777388397810,57.36,75926.47,0.0,0.98171,2e-05,2.33079]
[1777388398817,57.37,75925.72,0.0,0.9817,2e-05,2.33226]
[1777388403851,57.38,75925.13,0.0,0.98167,2e-05,2.33479]
[1777388405867,57.38,75944.85,0.0,0.98196,1e-05,2.30386]
[1777388408888,57.38,75956.26,0.0,0.98212,1e-05,2.28675]
[1777388410903,57.39,75965.15,0.0,0.98225,1e-05,2.27345]
[1777388411909,57.39,75972.57,0.0,0.98235,1e-05,2.26219]
[1777388416944,57.4,75979.57,0.0,0.98244,1e-05,2.25317]
[1777388421979,57.41,75985.48,0.0,0.98251,1e-05,2.24594]
[1777388423002,57.41,75980.08,0.0,0.98243,1e-05,2.25436]
[1777388423999,57.42,75975.05,0.0,0.98235,1e-05,2.263]
[1777388425001,57.42,75966.02,0.0,0.98221,1e-05,2.27753]
[1777388428024,57.43,75971.24,0.0,0.98228,1e-05,2.27039]
[1777388429032,57.43,75977.95,0.0,0.98237,1e-05,2.26026]
[1777388431044,57.43,75983.71,0.0,0.98247,1e-05,2.2496]
[1777388435072,57.44,75992.86,0.0,0.98259,1e-05,2.23699]
[1777388436078,57.45,75998.64,0.0,0.98266,1e-05,2.22848]
[1777388439100,57.45,75993.27,0.0,0.98258,1e-05,2.23809]
[1777388441117,57.46,75984.08,0.0,0.98243,1e-05,2.25323]
[1777388443129,57.46,75988.82,0.0,0.9825,1e-05,2.24663]
[1777388444137,57.46,75993.01,0.0,0.98255,1e-05,2.24053]
[1777388446151,57.47,75994.19,0.0,0.98256,1e-05,2.23955]
[1777388449178,57.48,75999.46,0.0,0.98263,1e-05,2.23268]
[1777388451187,57.48,75993.17,0.0,0.98253,1e-05,2.2433]
[1777388456225,57.49,75983.09,0.0,0.98236,1e-05,2.26112]
[1777388457231,57.5,75979.59,0.0,0.98231,1e-05,2.267]
[1777388459246,57.5,75987.38,0.0,0.98241,1e-05,2.25559]
[1777388460253,57.5,75992.2,0.0,0.98248,1e-05,2.24848]
[1777388461263,57.51,75990.78,0.0,0.98246,1e-05,2.25111]
[1777388463289,57.51,75998.04,0.0,0.98256,1e-05,2.24024]
[1777388464306,57.51,76014.29,0.0,0.98279,1e-05,2.21555]
[1777388465320,57.51,76018.2,0.0,0.98284,1e-05,2.21002]
[1777388466319,57.52,76010.41,0.0,0.98272,1e-05,2.22248]
[1777388467332,57.52,76005.24,0.0,0.98264,1e-05,2.23092]
[1777388469360,57.53,75986.53,0.0,0.98237,1e-05,2.26089]
[1777388470373,57.53,75982.81,0.0,0.98231,1e-05,2.2671]
[1777388474391,57.54,75992.34,0.0,0.98243,1e-05,2.25376]
[1777388475398,57.54,75993.15,0.0,0.98244,1e-05,2.2529]
[1777388477412,57.54,76001.64,0.0,0.98256,1e-05,2.24006]
[1777388478419,57.54,76001.44,0.0,0.98256,1e-05,2.24033]
[1777388483453,57.54,76002.26,0.0,0.98257,1e-05,2.23886]
[1777388488489,57.54,76001.67,0.0,0.98256,1e-05,2.23961]
[1777388489498,57.54,76006.95,0.0,0.98264,1e-05,2.23141]
[1777388490888,57.54,76009.65,0.0,0.98268,1e-05,2.22723]
[1777388492519,57.54,76008.15,0.0,0.98268,1e-05,2.22708]
[1777388495547,57.54,76017.92,0.0,0.98282,1e-05,2.21201]
[1777388496551,57.54,76024.56,0.0,0.98291,1e-05,2.20185]
[1777388497554,57.54,76030.91,0.0,0.983,1e-05,2.19219]
[1777388502588,57.54,76031.62,0.0,0.98301,1e-05,2.19131]
[1777388503596,57.54,76027.03,0.0,0.98294,1e-05,2.19834]
[1777388506619,57.54,76013.98,0.0,0.98276,1e-05,2.21838]
[1777388507627,57.54,75993.74,0.0,0.98247,1e-05,2.2496]
[1777388508633,57.54,75987.29,0.0,0.98237,1e-05,2.25956]
[1777388513669,57.54,75984.97,0.0,0.98234,1e-05,2.26273]
[1777388518702,57.53,75980.71,0.0,0.98229,1e-05,2.26894]
[1777388519709,57.53,75971.29,0.0,0.98215,1e-05,2.28361]
[1777388521101,57.53,75959.38,0.0,0.98197,1e-05,2.30228]
[1777388521724,57.53,75959.38,0.0,0.98198,1e-05,2.30213]
[1777388522729,57.53,75966.69,0.0,0.98209,1e-05,2.29043]
[1777388527766,57.53,75967.62,0.0,0.9821,1e-05,2.28832]
[1777388532801,57.52,75964.15,0.0,0.98206,1e-05,2.29314]
[1777388536829,57.52,75958.47,0.0,0.98198,1e-05,2.30153]
[1777388541240,57.52,75947.23,0.0,0.98182,1e-05,2.31871]
[1777388546908,57.51,75942.15,0.0,0.98175,1e-05,2.32568]
[1777388548923,57.51,75953.36,0.0,0.98193,1e-05,2.30744]
[1777388549973,57.51,75955.31,0.0,0.98196,1e-05,2.30418]
[1777388551312,57.5,75978.0,0.0,0.98231,1e-05,2.26579]
[1777388551952,57.5,75978.0,0.0,0.98231,1e-05,2.26566]
[1777388552959,57.5,75976.03,0.0,0.98228,1e-05,2.26866]
[1777388558005,57.5,75992.82,0.0,0.98253,1e-05,2.2421]
[1777388559010,57.5,76015.3,0.0,0.98285,1e-05,2.20727]
[1777388560019,57.5,76010.56,0.0,0.98279,1e-05,2.21457]
[1777388561390,57.5,76008.13,0.0,0.98275,1e-05,2.21831]
[1777388565047,57.5,76002.32,0.0,0.98267,1e-05,2.22723]
[1777388567061,57.5,75996.24,0.0,0.98258,1e-05,2.23659]
[1777388568068,57.5,75994.78,0.0,0.98256,1e-05,2.23881]
[1777388569075,57.5,76001.5,0.0,0.98266,1e-05,2.22836]
[1777388570082,57.5,76010.02,0.0,0.98278,1e-05,2.21519]
[1777388571465,57.5,76020.06,0.0,0.98292,1e-05,2.19978]
[1777388574112,57.5,76027.45,0.0,0.98303,1e-05,2.18852]
[1777388575118,57.5,76033.16,0.0,0.98311,1e-05,2.17986]
[1777388576129,57.5,76034.43,0.0,0.98312,1e-05,2.17802]
[1777388581534,57.5,76036.69,0.0,0.98315,1e-05,2.17484]
[1777388587203,57.5,76037.68,0.0,0.98316,1e-05,2.17362]
[1777388591233,57.5,76043.9,0.0,0.98325,1e-05,2.16444]
[1777388594252,57.51,76034.68,0.0,0.98312,1e-05,2.17858]
[1777388595260,57.51,76025.38,0.0,0.98299,1e-05,2.19273]
[1777388596267,57.51,76020.08,0.0,0.98291,1e-05,2.20085]
[1777388597274,57.51,76012.79,0.0,0.98281,1e-05,2.21202]
[1777388602309,57.51,76008.83,0.0,0.98275,1e-05,2.21801]
[1777388605330,57.5,75999.89,0.0,0.98263,1e-05,2.23171]
[1777388608351,57.5,76007.99,0.0,0.98274,1e-05,2.21912]
[1777388613386,57.5,76006.59,0.0,0.98274,1e-05,2.21875]
[1777388618422,57.5,76005.67,0.0,0.98273,1e-05,2.22007]
[1777388620435,57.5,76014.76,0.0,0.98286,1e-05,2.20608]
[1777388622449,57.5,76023.21,0.0,0.98298,1e-05,2.19318]
[1777388627485,57.5,76024.75,0.0,0.983,1e-05,2.1909]
[1777388632519,57.5,76026.74,0.0,0.98303,1e-05,2.18791]
[1777388634533,57.5,76031.83,0.0,0.9831,1e-05,2.18018]
[1777388637554,57.5,76025.04,0.0,0.983,1e-05,2.19061]
[1777388639568,57.5,76019.04,0.0,0.98292,1e-05,2.19977]
[1777388640575,57.5,76012.96,0.0,0.98283,1e-05,2.20906]
[1777388645613,57.5,76016.34,0.0,0.98288,1e-05,2.20378]
[1777388646639,57.5,76009.54,0.0,0.98279,1e-05,2.21419]
[1777388647625,57.5,76001.56,0.0,0.98267,1e-05,2.22644]
[1777388649639,57.5,75994.36,0.0,0.98257,1e-05,2.23747]
[1777388654675,57.5,75989.58,0.0,0.9825,1e-05,2.24459]
[1777388659710,57.5,75990.29,0.0,0.98252,1e-05,2.24319]
[1777388664743,57.5,75992.69,0.0,0.98255,1e-05,2.23918]
[1777388669779,57.5,75984.9,0.0,0.98244,1e-05,2.25102]
[1777388674814,57.49,75989.86,0.0,0.98254,1e-05,2.24056]
[1777388679850,57.49,75992.23,0.0,0.98257,1e-05,2.23668]
[1777388684885,57.49,76001.61,0.0,0.98271,1e-05,2.22199]
[1777388685891,57.49,76007.65,0.0,0.98279,1e-05,2.21268]
[1777388690927,57.49,76006.06,0.0,0.98277,1e-05,2.2151]
[1777388694955,57.49,75996.42,0.0,0.98263,1e-05,2.22989]
[1777388697978,57.49,76005.26,0.0,0.98276,1e-05,2.21616]
[1777388700998,57.49,76010.4,0.0,0.98284,1e-05,2.20824]
[1777388704026,57.49,76020.11,0.0,0.98297,1e-05,2.19338]
[1777388705031,57.49,76026.06,0.0,0.98306,1e-05,2.18434]
[1777388709059,57.49,76013.77,0.0,0.98288,1e-05,2.20324]
[1777388710067,57.49,76013.47,0.0,0.98288,1e-05,2.20369]
[1777388714094,57.49,76004.59,0.0,0.98275,1e-05,2.21732]
[1777388719129,57.49,76002.37,0.0,0.98272,1e-05,2.22067]
[1777388720136,57.49,75991.86,0.0,0.98257,1e-05,2.23689]
[1777388721144,57.49,75977.12,0.0,0.98236,1e-05,2.25981]
[1777388722534,57.49,75973.24,0.0,0.9823,1e-05,2.2657]
[1777388726179,57.49,75967.2,0.0,0.98222,1e-05,2.27488]
[1777388729200,57.49,75962.28,0.0,0.98215,1e-05,2.28227]
[1777388732604,57.48,75952.9,0.0,0.98203,1e-05,2.29408]
[1777388734236,57.48,75946.55,0.0,0.98194,1e-05,2.30399]
[1777388735243,57.48,75943.02,0.0,0.98189,1e-05,2.30944]
[1777388736250,57.48,75937.95,0.0,0.98181,1e-05,2.31751]
[1777388737257,57.48,75936.4,0.0,0.98179,1e-05,2.31962]
[1777388742675,57.47,75919.06,0.0,0.98154,2e-05,2.34621]
[1777388744308,57.47,75918.66,0.0,0.98154,2e-05,2.34637]
[1777388749343,57.46,75917.46,0.0,0.98153,2e-05,2.34704]
[1777388754377,57.45,75921.91,0.0,0.98161,2e-05,2.33864]
[1777388757397,57.45,75929.54,0.0,0.98173,2e-05,2.32571]
[1777388762433,57.45,75931.94,0.0,0.98178,2e-05,2.32104]
[1777388765454,57.44,75933.11,0.0,0.9818,1e-05,2.31836]
[1777388770497,57.44,75928.73,0.0,0.98175,2e-05,2.32438]
[1777388775533,57.43,75922.05,0.0,0.98165,2e-05,2.33409]
[1777388778554,57.43,75927.3,0.0,0.98174,2e-05,2.32506]
[1777388779560,57.42,75932.74,0.0,0.98182,1e-05,2.31619]
[1777388784595,57.42,75933.35,0.0,0.98184,1e-05,2.31436]
[1777388787618,57.42,75923.56,0.0,0.9817,2e-05,2.32946]
[1777388789633,57.41,75912.04,0.0,0.98153,2e-05,2.34754]
[1777388791648,57.41,75906.65,0.0,0.98147,2e-05,2.35324]
[1777388796683,57.4,75904.02,0.0,0.98144,2e-05,2.35625]
[1777388801717,57.4,75902.72,0.0,0.98143,2e-05,2.35738]
[1777388802724,57.4,75909.36,0.0,0.98153,2e-05,2.3464]
[1777388803731,57.4,75909.71,0.0,0.98154,2e-05,2.34562]
[1777388808766,57.39,75907.51,0.0,0.98152,2e-05,2.34783]
[1777388810779,57.39,75901.67,0.0,0.98143,2e-05,2.35704]
[1777388812794,57.38,75893.61,0.0,0.98132,2e-05,2.36938]
[1777388814811,57.38,75884.38,0.0,0.98118,2e-05,2.38387]
[1777388819846,57.37,75883.34,0.0,0.98118,2e-05,2.38411]
[1777388821860,57.37,75888.52,0.0,0.98126,2e-05,2.3751]
[1777388826266,57.36,75877.05,0.0,0.98109,2e-05,2.39273]
[1777388826895,57.36,75877.05,0.0,0.9811,2e-05,2.39243]
[1777388828912,57.36,75865.26,0.0,0.98092,2e-05,2.41116]
[1777388831940,57.35,75859.31,0.0,0.98084,2e-05,2.41994]
[1777388836965,57.34,75856.77,0.0,0.98081,2e-05,2.42229]
[1777388840993,57.33,75853.79,0.0,0.98078,2e-05,2.42567]
[1777388844018,57.32,75844.12,0.0,0.98064,2e-05,2.44054]
[1777388845023,57.32,75836.18,0.0,0.98052,2e-05,2.45336]
[1777388849052,57.31,75819.53,0.0,0.98027,2e-05,2.47955]
[1777388850058,57.31,75827.71,0.0,0.9804,2e-05,2.46581]
[1777388852072,57.31,75838.54,0.0,0.98059,2e-05,2.44521]
[1777388856476,57.32,75857.49,0.0,0.98088,2e-05,2.41419]
[1777388860128,57.32,75864.09,0.0,0.98098,2e-05,2.4037]
[1777388865162,57.32,75863.18,0.0,0.98096,2e-05,2.40591]
[1777388870199,57.33,75867.52,0.0,0.98102,2e-05,2.39946]
[1777388875234,57.33,75868.06,0.0,0.98103,2e-05,2.39933]
[1777388880270,57.33,75865.59,0.0,0.98098,2e-05,2.40413]
[1777388882288,57.34,75872.26,0.0,0.98108,2e-05,2.39346]
[1777388883293,57.34,75878.97,0.0,0.98118,2e-05,2.38263]
[1777388884301,57.34,75878.9,0.0,0.98118,2e-05,2.38292]
[1777388886687,57.34,75873.02,0.0,0.98108,2e-05,2.39306]
[1777388892357,57.35,75875.24,0.0,0.98111,2e-05,2.39023]
[1777388897392,57.35,75873.92,0.0,0.98109,2e-05,2.39305]
[1777388900417,57.35,75867.89,0.0,0.98099,2e-05,2.4036]
[1777388902430,57.35,75874.22,0.0,0.98108,2e-05,2.3935]
[1777388907467,57.36,75873.05,0.0,0.98105,2e-05,2.39643]
[1777388912500,57.36,75874.39,0.0,0.98109,2e-05,2.39254]
[1777388914515,57.37,75891.46,0.0,0.98135,2e-05,2.36508]
[1777388919551,57.37,75894.54,0.0,0.98139,2e-05,2.36029]
[1777388921568,57.37,75908.23,0.0,0.9816,2e-05,2.33771]
[1777388922572,57.36,75915.08,0.0,0.98171,2e-05,2.32652]
[1777388925592,57.36,75924.55,0.0,0.98186,1e-05,2.31085]
[1777388927606,57.36,75930.69,0.0,0.98195,1e-05,2.30079]
[1777388932641,57.36,75932.85,0.0,0.98199,1e-05,2.29671]
[1777388934657,57.36,75942.8,0.0,0.98214,1e-05,2.28073]
[1777388939690,57.35,75937.77,0.0,0.98207,1e-05,2.28815]
[1777388944725,57.35,75942.73,0.0,0.98215,1e-05,2.27975]
[1777388945739,57.35,75937.84,0.0,0.98208,1e-05,2.28737]
[1777388948752,57.35,75929.88,0.0,0.98196,1e-05,2.29964]
[1777388949760,57.35,75920.78,0.0,0.98183,2e-05,2.31398]
[1777388954795,57.34,75924.33,0.0,0.98189,1e-05,2.30749]
[1777388959829,57.34,75925.19,0.0,0.98191,1e-05,2.30534]
[1777388964865,57.33,75928.88,0.0,0.98197,1e-05,2.29871]
[1777388969905,57.33,75928.53,0.0,0.98197,1e-05,2.29855]
[1777388974941,57.32,75929.56,0.0,0.98201,1e-05,2.29374]
[1777388976955,57.32,75935.3,0.0,0.9821,1e-05,2.28437]
[1777388977962,57.32,75945.85,0.0,0.98225,1e-05,2.26762]
[1777388980983,57.32,75951.3,0.0,0.98234,1e-05,2.25881]
[1777388984003,57.32,75956.75,0.0,0.98242,1e-05,2.25009]
[1777388985012,57.32,75950.83,0.0,0.98233,1e-05,2.25929]
[1777388987025,57.32,75955.76,0.0,0.98241,1e-05,2.25143]
[1777388988032,57.32,75963.28,0.0,0.98252,1e-05,2.23963]
[1777388989039,57.32,75969.09,0.0,0.9826,1e-05,2.23057]
[1777388991055,57.32,75975.73,0.0,0.9827,1e-05,2.22025]
[1777388996087,57.32,75971.44,0.0,0.98263,1e-05,2.22685]
[1777389001125,57.32,75970.22,0.0,0.98262,1e-05,2.22869]
[1777389003138,57.32,75959.61,0.0,0.98246,1e-05,2.24558]
[1777389004144,57.32,75964.7,0.0,0.98253,1e-05,2.23761]
[1777389005151,57.32,75977.27,0.0,0.98272,1e-05,2.21809]
[1777389007550,57.32,75986.93,0.0,0.98285,1e-05,2.20322]
[1777389009179,57.32,75990.43,0.0,0.9829,1e-05,2.19791]
[1777389014215,57.32,75988.06,0.0,0.98287,1e-05,2.20175]
[1777389019249,57.32,75984.94,0.0,0.98282,1e-05,2.20673]
[1777389024287,57.32,75985.31,0.0,0.98283,1e-05,2.20633]
[1777389027689,57.32,75990.33,0.0,0.9829,1e-05,2.19877]
[1777389031337,57.32,75996.57,0.0,0.983,1e-05,2.18696]
[1777389033352,57.33,75991.03,0.0,0.98292,1e-05,2.19556]
[1777389034356,57.33,75985.88,0.0,0.98285,1e-05,2.20351]
[1777389036370,57.33,75980.02,0.0,0.98276,1e-05,2.2126]
[1777389040401,57.33,75974.96,0.0,0.98269,1e-05,2.22049]
[1777389043421,57.33,75962.79,0.0,0.98251,1e-05,2.23944]
[1777389044427,57.33,75962.59,0.0,0.98251,1e-05,2.23974]
[1777389049466,57.33,75962.82,0.0,0.98251,1e-05,2.23928]
[1777389053490,57.33,75968.6,0.0,0.9826,1e-05,2.23024]
[1777389058526,57.33,75968.54,0.0,0.9826,1e-05,2.23034]
[1777389059540,57.33,75960.92,0.0,0.98249,1e-05,2.24221]
[1777389060541,57.33,75958.2,0.0,0.98245,1e-05,2.24644]
[1777389064567,57.32,75967.19,0.0,0.98258,1e-05,2.23232]
[1777389065579,57.32,75966.41,0.0,0.98257,1e-05,2.23354]
[1777389070613,57.32,75961.26,0.0,0.98249,1e-05,2.24151]
[1777389075649,57.32,75961.59,0.0,0.9825,1e-05,2.2409]
[1777389078073,57.32,75942.32,0.0,0.98222,1e-05,2.27101]
[1777389083700,57.32,75937.81,0.0,0.98216,1e-05,2.27775]
[1777389088735,57.32,75937.53,0.0,0.98215,1e-05,2.27778]
[1777389092763,57.32,75944.71,0.0,0.98228,1e-05,2.26358]
[1777389093770,57.32,75954.68,0.0,0.98243,1e-05,2.2479]
[1777389098811,57.31,75954.7,0.0,0.98243,1e-05,2.24767]
[1777389100821,57.31,75960.55,0.0,0.98252,1e-05,2.23847]
[1777389105856,57.31,75957.42,0.0,0.98247,1e-05,2.24314]
[1777389110890,57.31,75958.38,0.0,0.98249,1e-05,2.24139]
[1777389113913,57.31,75954.82,0.0,0.98244,1e-05,2.24678]
[1777389119955,57.31,75959.51,0.0,0.98251,1e-05,2.23908]
[1777389122989,57.31,75971.14,0.0,0.98268,1e-05,2.22089]
[1777389123991,57.31,75987.06,0.0,0.98291,1e-05,2.19632]
[1777389124998,57.31,75996.28,0.0,0.98304,1e-05,2.18223]
[1777389127012,57.31,75988.03,0.0,0.98292,1e-05,2.19493]
[1777389128019,57.31,75980.73,0.0,0.98282,1e-05,2.20617]
[1777389129026,57.31,75974.16,0.0,0.98272,1e-05,2.21631]
[1777389133054,57.31,75968.94,0.0,0.98265,1e-05,2.22433]
[1777389136075,57.31,75964.59,0.0,0.98259,1e-05,2.23098]
[1777389138089,57.31,75959.71,0.0,0.98252,1e-05,2.23848]
[1777389143124,57.31,75956.44,0.0,0.98247,1e-05,2.24329]
[1777389147152,57.3,75962.51,0.0,0.98256,1e-05,2.23361]
[1777389152187,57.3,75966.05,0.0,0.98263,1e-05,2.22547]
[1777389153196,57.3,75971.5,0.0,0.98271,1e-05,2.21701]
[1777389155207,57.3,75977.52,0.0,0.9828,1e-05,2.20771]
[1777389158639,57.3,75982.51,0.0,0.98287,1e-05,2.20008]
[1777389160243,57.3,75974.59,0.0,0.98276,1e-05,2.21233]
[1777389165278,57.3,75977.95,0.0,0.9828,1e-05,2.20719]
[1777389166285,57.3,75983.35,0.0,0.98288,1e-05,2.19891]
[1777389171320,57.31,75983.66,0.0,0.98288,1e-05,2.19865]
[1777389177362,57.31,75982.89,0.0,0.98287,1e-05,2.20006]
[1777389182406,57.31,75980.19,0.0,0.98283,1e-05,2.20438]
[1777389187431,57.31,75980.96,0.0,0.98284,1e-05,2.20339]
[1777389192466,57.31,75971.56,0.0,0.9827,1e-05,2.21808]
[1777389197502,57.31,75968.96,0.0,0.98266,1e-05,2.22216]
[1777389202536,57.31,75971.09,0.0,0.98269,1e-05,2.21891]
[1777389207572,57.31,75974.97,0.0,0.98275,1e-05,2.21299]
[1777389210593,57.31,75964.5,0.0,0.9826,1e-05,2.22926]
[1777389211604,57.31,75964.34,0.0,0.98261,1e-05,2.22705]
[1777389215038,57.31,75972.62,0.0,0.98273,1e-05,2.21419]
[1777389216048,57.31,75965.27,0.0,0.98263,1e-05,2.22559]
[1777389217644,57.31,75965.31,0.0,0.98263,1e-05,2.22552]
[1777389222685,57.31,75961.14,0.0,0.98257,1e-05,2.23195]
[1777389227730,57.31,75960.39,0.0,0.98256,1e-05,2.23298]
[1777389230743,57.31,75955.69,0.0,0.98249,1e-05,2.24019]
[1777389236185,57.31,75949.83,0.0,0.98241,1e-05,2.24904]
[1777389237791,57.31,75958.6,0.0,0.98254,1e-05,2.23527]
[1777389238799,57.31,75968.03,0.0,0.98267,1e-05,2.22057]
[1777389239806,57.31,75968.86,0.0,0.98269,1e-05,2.21927]
[1777389244841,57.31,75962.02,0.0,0.98259,1e-05,2.22977]
[1777389246257,57.31,75957.04,0.0,0.98252,1e-05,2.23744]
[1777389251890,57.3,75955.73,0.0,0.9825,1e-05,2.23923]
[1777389256925,57.3,75961.75,0.0,0.98259,1e-05,2.22958]
[1777389257932,57.3,75965.53,0.0,0.98265,1e-05,2.22368]
[1777389259946,57.3,75970.18,0.0,0.98271,1e-05,2.21643]
[1777389264980,57.3,75972.04,0.0,0.98274,1e-05,2.21354]
[1777389270016,57.3,75972.42,0.0,0.98275,1e-05,2.21295]
[1777389274047,57.3,75981.47,0.0,0.98289,1e-05,2.19661]
[1777389276062,57.3,75986.69,0.0,0.98297,1e-05,2.18867]
[1777389281097,57.3,75985.4,0.0,0.98295,1e-05,2.19087]
[1777389286132,57.3,75984.21,0.0,0.98293,1e-05,2.19291]
[1777389287139,57.31,75991.43,0.0,0.98303,1e-05,2.18191]
[1777389292174,57.31,75987.58,0.0,0.98297,1e-05,2.18811]
[1777389293181,57.31,75974.56,0.0,0.98279,1e-05,2.20815]
[1777389298216,57.31,75969.12,0.0,0.98271,1e-05,2.21661]
[1777389300231,57.31,75962.76,0.0,0.98262,1e-05,2.22647]
[1777389305265,57.31,75960.13,0.0,0.98258,1e-05,2.23045]
[1777389310300,57.31,75960.78,0.0,0.98259,1e-05,2.22929]
[1777389315335,57.3,75959.52,0.0,0.98257,1e-05,2.23107]
[1777389317349,57.3,75953.27,0.0,0.98248,1e-05,2.24071]
[1777389322383,57.3,75947.65,0.0,0.9824,1e-05,2.24919]
[1777389326817,57.3,75940.13,0.0,0.9823,1e-05,2.2607]
[1777389332454,57.3,75935.58,0.0,0.98225,1e-05,2.2649]
[1777389333460,57.3,75928.88,0.0,0.98215,1e-05,2.27537]
[1777389338497,57.29,75930.67,0.0,0.98218,1e-05,2.27204]
[1777389343531,57.29,75923.2,0.0,0.98208,1e-05,2.28334]
[1777389348566,57.29,75925.75,0.0,0.98212,1e-05,2.27871]
[1777389353602,57.28,75929.55,0.0,0.98218,1e-05,2.27213]
[1777389354608,57.28,75935.11,0.0,0.98227,1e-05,2.26328]
[1777389359643,57.28,75930.26,0.0,0.9822,1e-05,2.27046]
[1777389362663,57.28,75918.69,0.0,0.98203,1e-05,2.28844]
[1777389367699,57.28,75917.54,0.0,0.98202,1e-05,2.28963]
[1777389372734,57.27,75917.38,0.0,0.98202,1e-05,2.28929]
[1777389374748,57.27,75935.87,0.0,0.9823,1e-05,2.25987]
[1777389377178,57.27,75945.46,0.0,0.98244,1e-05,2.24464]
[1777389382810,57.27,75948.4,0.0,0.98248,1e-05,2.23985]
[1777389387839,57.27,75947.71,0.0,0.98248,1e-05,2.24077]
[1777389392875,57.27,75946.07,0.0,0.98247,1e-05,2.24069]
[1777389397911,57.27,75942.48,0.0,0.98242,1e-05,2.24612]
[1777389402946,57.26,75944.18,0.0,0.98245,1e-05,2.24324]
[1777389407388,57.26,75949.26,0.0,0.98252,1e-05,2.23512]
[1777389413018,57.26,75952.18,0.0,0.98257,1e-05,2.23045]
[1777389417458,57.26,75957.35,0.0,0.98264,1e-05,2.22233]
[1777389420067,57.26,75962.38,0.0,0.98272,1e-05,2.2145]
[1777389421075,57.26,75969.26,0.0,0.98282,1e-05,2.20386]
[1777389422081,57.26,75974.55,0.0,0.98289,1e-05,2.19573]
[1777389423102,57.26,75981.05,0.0,0.98298,1e-05,2.1861]
[1777389424103,57.26,75982.45,0.0,0.983,1e-05,2.18401]
[1777389429139,57.27,75991.02,0.0,0.98312,1e-05,2.1712]
[1777389434174,57.27,75990.45,0.0,0.98311,1e-05,2.17244]
[1777389439210,57.27,75988.23,0.0,0.98307,1e-05,2.17624]
[1777389444244,57.27,75985.57,0.0,0.98303,1e-05,2.18058]
[1777389449279,57.27,75987.66,0.0,0.98306,1e-05,2.17767]
[1777389451293,57.28,75981.23,0.0,0.98298,1e-05,2.18521]
[1777389453310,57.28,75974.88,0.0,0.98289,1e-05,2.19504]
[1777389458341,57.28,75971.56,0.0,0.98284,1e-05,2.2003]
[1777389463377,57.28,75970.26,0.0,0.98282,1e-05,2.20241]
[1777389464384,57.28,75963.34,0.0,0.98273,1e-05,2.2131]
[1777389469419,57.28,75963.12,0.0,0.98272,1e-05,2.21342]
[1777389474454,57.28,75964.08,0.0,0.98274,1e-05,2.2119]
[1777389479489,57.28,75964.69,0.0,0.98275,1e-05,2.21093]
[1777389484531,57.28,75967.7,0.0,0.98279,1e-05,2.20625]
[1777389486541,57.28,75976.7,0.0,0.98292,1e-05,2.1924]
[1777389487550,57.28,75986.57,0.0,0.98306,1e-05,2.17733]
[1777389492584,57.28,75985.59,0.0,0.98304,1e-05,2.17908]
[1777389493591,57.28,75976.93,0.0,0.98292,1e-05,2.19237]
[1777389498021,57.28,75981.91,0.0,0.98299,1e-05,2.18486]
[1777389503664,57.28,75976.96,0.0,0.98292,1e-05,2.19265]
[1777389508091,57.28,75971.88,0.0,0.98284,1e-05,2.20053]
[1777389511720,57.28,75965.91,0.0,0.98277,1e-05,2.20732]
[1777389516755,57.28,75966.61,0.0,0.98278,1e-05,2.20623]
[1777389521790,57.28,75966.27,0.0,0.98278,1e-05,2.20678]
[1777389526826,57.28,75969.34,0.0,0.98282,1e-05,2.20211]
[1777389528234,57.28,75963.34,0.0,0.98274,1e-05,2.21138]
[1777389533874,57.28,75964.49,0.0,0.98275,1e-05,2.20964]
[1777389538909,57.28,75965.47,0.0,0.98277,1e-05,2.20816]
[1777389543943,57.28,75967.01,0.0,0.98279,1e-05,2.20584]
[1777389548981,57.28,75968.79,0.0,0.98281,1e-05,2.20321]
[1777389553007,57.28,75962.08,0.0,0.98272,1e-05,2.21367]
[1777389558444,57.28,75962.15,0.0,0.98272,1e-05,2.21362]
[1777389561063,57.28,75958.69,0.0,0.98267,1e-05,2.21897]
[1777389562070,57.28,75952.66,0.0,0.98258,1e-05,2.22834]
[1777389563078,57.28,75950.84,0.0,0.98255,1e-05,2.23114]
[1777389568515,57.28,75950.45,0.0,0.98255,1e-05,2.23156]
[1777389574556,57.28,75954.88,0.0,0.98263,1e-05,2.22204]
[1777389580198,57.28,75952.99,0.0,0.98261,1e-05,2.22488]
[1777389585634,57.28,75953.71,0.0,0.98262,1e-05,2.22363]
[1777389591273,57.28,75954.55,0.0,0.98263,1e-05,2.22224]
[1777389594297,57.28,75959.69,0.0,0.98271,1e-05,2.21422]
[1777389597317,57.28,75978.03,0.0,0.98297,1e-05,2.18596]
[1777389598323,57.28,75979.97,0.0,0.983,1e-05,2.18303]
[1777389603374,57.28,75986.76,0.0,0.98309,1e-05,2.17295]
[1777389606394,57.28,75987.99,0.0,0.9831,1e-05,2.17137]
[1777389609416,57.28,75996.85,0.0,0.98323,1e-05,2.15814]
[1777389614451,57.29,75996.33,0.0,0.98321,1e-05,2.15945]
[1777389619488,57.29,75999.43,0.0,0.98325,1e-05,2.15525]
[1777389623516,57.29,75991.05,0.0,0.98313,1e-05,2.16836]
[1777389628549,57.3,75993.44,0.0,0.98316,1e-05,2.16514]
[1777389633588,57.3,75998.4,0.0,0.98325,1e-05,2.15564]
[1777389635599,57.3,76007.53,0.0,0.98337,1e-05,2.14206]
[1777389640634,57.3,76005.74,0.0,0.98334,1e-05,2.14537]
[1777389645668,57.31,75996.93,0.0,0.98321,1e-05,2.15924]
[1777389650704,57.31,75997.97,0.0,0.98322,1e-05,2.15812]
[1777389655740,57.31,76000.09,0.0,0.98325,1e-05,2.1554]
[1777389660775,57.31,75995.23,0.0,0.98318,1e-05,2.16325]
[1777389661787,57.32,75990.02,0.0,0.9831,1e-05,2.17126]
[1777389662792,57.32,75979.49,0.0,0.98295,1e-05,2.18741]
[1777389663801,57.32,75973.94,0.0,0.98287,1e-05,2.19597]
[1777389664805,57.32,75968.71,0.0,0.9828,1e-05,2.20405]
[1777389666200,57.32,75959.24,0.0,0.98266,1e-05,2.21872]
[1777389666832,57.32,75959.58,0.0,0.98267,1e-05,2.21819]
[1777389670868,57.32,75966.22,0.0,0.98276,1e-05,2.20788]
[1777389671873,57.32,75986.89,0.0,0.98306,1e-05,2.17614]
[1777389672874,57.32,76010.0,0.0,0.98338,1e-05,2.14127]
[1777389676271,57.32,76015.1,0.0,0.98345,1e-05,2.13401]
[1777389681936,57.32,76014.54,0.0,0.98343,1e-05,2.13555]
[1777389683950,57.33,76009.41,0.0,0.98336,1e-05,2.14356]
[1777389684957,57.33,76003.34,0.0,0.98327,1e-05,2.15286]
[1777389686340,57.33,76002.84,0.0,0.98326,1e-05,2.15383]
[1777389692020,57.33,76007.11,0.0,0.98333,1e-05,2.14563]
[1777389697043,57.34,76011.23,0.0,0.98338,1e-05,2.14048]
[1777389702077,57.35,76012.5,0.0,0.98338,1e-05,2.14129]
[1777389707112,57.37,76012.87,0.0,0.98336,1e-05,2.14345]
[1777389710133,57.38,76019.35,0.0,0.98343,1e-05,2.13532]
[1777389715170,57.4,76016.74,0.0,0.98337,1e-05,2.14197]
[1777389718189,57.41,76011.84,0.0,0.98329,1e-05,2.15096]
[1777389722217,57.42,76004.82,0.0,0.98317,1e-05,2.16366]
[1777389725238,57.43,76012.31,0.0,0.98326,1e-05,2.15381]
[1777389726621,57.43,76018.78,0.0,0.98335,1e-05,2.14455]
[1777389728259,57.44,76017.87,0.0,0.98333,1e-05,2.14697]
[1777389732287,57.45,76023.7,0.0,0.98339,1e-05,2.14032]
[1777389735308,57.46,76018.69,0.0,0.9833,1e-05,2.14948]
[1777389740342,57.48,76021.42,0.0,0.98332,1e-05,2.14799]
[1777389745395,57.49,76024.72,0.0,0.98334,1e-05,2.14565]
[1777389746761,57.49,76015.39,0.0,0.9832,1e-05,2.16027]
[1777389748400,57.5,76012.31,0.0,0.98315,1e-05,2.16595]
[1777389753435,57.52,76012.39,0.0,0.98315,1e-05,2.16586]
[1777389756831,57.52,76019.32,0.0,0.98323,1e-05,2.15683]
[1777389759477,57.53,76020.57,0.0,0.98324,1e-05,2.15645]
[1777389762499,57.54,76014.09,0.0,0.98313,1e-05,2.16776]
[1777389764513,57.55,76013.59,0.0,0.98312,1e-05,2.16948]
[1777389769549,57.56,76014.12,0.0,0.9831,1e-05,2.17106]
[1777389772570,57.57,76021.4,0.0,0.98319,1e-05,2.16145]
[1777389773579,57.57,76024.58,0.0,0.98323,1e-05,2.15714]
[1777389775593,57.58,76027.62,0.0,0.98326,1e-05,2.15356]
[1777389778614,57.59,76031.47,0.0,0.9833,1e-05,2.14929]
[1777389783650,57.6,76025.44,0.0,0.9832,1e-05,2.16098]
[1777389787678,57.62,76032.9,0.0,0.98328,1e-05,2.15175]
[1777389792713,57.63,76034.17,0.0,0.98328,1e-05,2.15242]
[1777389794727,57.64,76028.14,0.0,0.98318,1e-05,2.16255]
[1777389795734,57.64,76023.77,0.0,0.98312,1e-05,2.16966]
[1777389797748,57.65,76015.3,0.0,0.98299,1e-05,2.1835]
[1777389799761,57.65,76014.51,0.0,0.98297,1e-05,2.18562]
[1777389804798,57.67,76018.4,0.0,0.983,1e-05,2.18198]
[1777389809833,57.68,76015.89,0.0,0.98295,1e-05,2.18805]
[1777389814867,57.69,76015.79,0.0,0.98294,1e-05,2.18797]
[1777389819903,57.71,76012.74,0.0,0.98288,1e-05,2.19481]
[1777389824937,57.72,76009.41,0.0,0.98281,1e-05,2.20206]
[1777389829973,57.73,76007.34,0.0,0.98276,1e-05,2.20734]
[1777389831987,57.74,76006.45,0.0,0.98274,1e-05,2.20952]
[1777389837396,57.75,76002.97,0.0,0.98267,1e-05,2.2173]
[1777389839038,57.75,75994.29,0.0,0.98254,1e-05,2.23108]
[1777389840045,57.76,75986.79,0.0,0.98243,1e-05,2.24307]
[1777389841053,57.76,75988.08,0.0,0.98245,1e-05,2.24141]
[1777389846089,57.77,75993.62,0.0,0.98251,1e-05,2.23494]
[1777389848102,57.77,75998.72,0.0,0.98257,1e-05,2.22781]
[1777389853138,57.79,76004.71,0.0,0.98264,1e-05,2.22042]
[1777389855151,57.79,76009.97,0.0,0.98271,1e-05,2.21312]
[1777389857539,57.8,76019.61,0.0,0.98284,1e-05,2.19916]
[1777389858172,57.8,76019.61,0.0,0.98284,1e-05,2.19958]
[1777389860186,57.8,76031.69,0.0,0.983,1e-05,2.18205]
[1777389862200,57.81,76036.59,0.0,0.98307,1e-05,2.17512]
[1777389867608,57.81,76035.46,0.0,0.98305,1e-05,2.17704]
[1777389873288,57.81,76035.95,0.0,0.98307,1e-05,2.17416]
[1777389878323,57.81,76034.66,0.0,0.98305,1e-05,2.17636]
[1777389883359,57.81,76028.5,0.0,0.98296,1e-05,2.18595]
[1777389888393,57.81,76031.53,0.0,0.983,1e-05,2.18155]
[1777389893427,57.81,76030.64,0.0,0.98299,1e-05,2.18311]
[1777389897818,57.81,76036.51,0.0,0.98307,1e-05,2.17436]
[1777389902492,57.82,76029.59,0.0,0.98297,1e-05,2.18507]
[1777389907888,57.82,76033.26,0.0,0.98302,1e-05,2.17963]
[1777389913568,57.82,76034.02,0.0,0.98303,1e-05,2.17866]
[1777389918603,57.82,76036.7,0.0,0.98307,1e-05,2.17473]
[1777389923638,57.82,76037.58,0.0,0.98308,1e-05,2.17354]
[1777389928028,57.82,76042.96,0.0,0.98315,1e-05,2.16554]
[1777389933708,57.82,76044.26,0.0,0.98318,1e-05,2.16141]
[1777389935724,57.82,76038.86,0.0,0.98311,1e-05,2.16964]
[1777389936731,57.82,76037.94,0.0,0.9831,1e-05,2.17106]
[1777389939754,57.82,76043.71,0.0,0.98318,1e-05,2.16244]
[1777389944787,57.82,76043.03,0.0,0.98316,1e-05,2.16365]
[1777389949825,57.83,76044.31,0.0,0.98318,1e-05,2.16192]
[1777389954868,57.83,76040.42,0.0,0.98312,1e-05,2.16798]
[1777389956877,57.83,76031.74,0.0,0.983,1e-05,2.18118]
[1777389957884,57.83,76034.67,0.0,0.98304,1e-05,2.17675]
[1777389962919,57.83,76034.14,0.0,0.98303,1e-05,2.17765]
[1777389967980,57.83,76034.94,0.0,0.98304,1e-05,2.17654]
[1777389973015,57.83,76034.08,0.0,0.98303,1e-05,2.17795]
[1777389977043,57.83,76039.16,0.0,0.9831,1e-05,2.17035]
[1777389979057,57.83,76040.89,0.0,0.98313,1e-05,2.16781]
[1777389984092,57.83,76039.16,0.0,0.9831,1e-05,2.1706]
[1777389987113,57.83,76033.45,0.0,0.98302,1e-05,2.17935]
[1777389992148,57.83,76038.0,0.0,0.9831,1e-05,2.17019]
[1777389997183,57.83,76035.67,0.0,0.98306,1e-05,2.1739]
[1777390001214,57.83,76017.02,0.0,0.9828,1e-05,2.20237]
[1777390002221,57.83,76010.18,0.0,0.9827,1e-05,2.21285]
[1777390003233,57.83,76010.72,0.0,0.98271,1e-05,2.21199]
[1777390005243,57.83,76023.14,0.0,0.98289,1e-05,2.19294]
[1777390006251,57.83,76027.21,0.0,0.98295,1e-05,2.18675]
[1777390008601,57.83,76021.11,0.0,0.98286,1e-05,2.19606]
[1777390014306,57.83,76023.46,0.0,0.98289,1e-05,2.19245]
[1777390016319,57.83,76028.59,0.0,0.98296,1e-05,2.18467]
[1777390021355,57.83,76027.24,0.0,0.98294,1e-05,2.18681]
[1777390026391,57.83,76026.41,0.0,0.98293,1e-05,2.18814]
[1777390031425,57.84,76014.35,0.0,0.98276,1e-05,2.20657]
[1777390035453,57.83,76001.0,0.0,0.98257,1e-05,2.22698]
[1777390036460,57.83,76006.12,0.0,0.98264,1e-05,2.21905]
[1777390038813,57.83,76005.38,0.0,0.98263,1e-05,2.22011]
[1777390042502,57.83,75992.92,0.0,0.98246,1e-05,2.23916]
[1777390043510,57.83,75993.48,0.0,0.98247,1e-05,2.23821]
[1777390045526,57.83,75987.92,0.0,0.98239,1e-05,2.24667]
[1777390046530,57.83,75982.85,0.0,0.98231,1e-05,2.25446]
[1777390048883,57.83,75976.49,0.0,0.98222,1e-05,2.26417]
[1777390051566,57.83,75969.51,0.0,0.98214,1e-05,2.27224]
[1777390056601,57.82,75969.3,0.0,0.98214,1e-05,2.27194]
[1777390059622,57.82,75969.32,0.0,0.98215,1e-05,2.27151]
[1777390064657,57.82,75971.81,0.0,0.98219,1e-05,2.26696]
[1777390066672,57.82,75964.9,0.0,0.98209,1e-05,2.27753]
[1777390067678,57.81,75959.9,0.0,0.98202,1e-05,2.28525]
[1777390069024,57.81,75955.87,0.0,0.98196,1e-05,2.29144]
[1777390070698,57.81,75947.15,0.0,0.98183,1e-05,2.30489]
[1777390071707,57.81,75941.7,0.0,0.98175,1e-05,2.31335]
[1777390074728,57.81,75934.47,0.0,0.98165,2e-05,2.32424]
[1777390076742,57.8,75940.94,0.0,0.98175,1e-05,2.3135]
[1777390079094,57.8,75948.12,0.0,0.98186,1e-05,2.3017]
[1777390080770,57.8,75948.3,0.0,0.98187,1e-05,2.30103]
[1777390085806,57.79,75945.56,0.0,0.98184,1e-05,2.30441]
[1777390089164,57.79,75951.27,0.0,0.98193,1e-05,2.2948]
[1777390091847,57.79,75957.52,0.0,0.98203,1e-05,2.28441]
[1777390093861,57.79,75959.35,0.0,0.98206,1e-05,2.28121]
[1777390098896,57.78,75962.07,0.0,0.9821,1e-05,2.27616]
[1777390103943,57.78,75961.19,0.0,0.9821,1e-05,2.2768]
[1777390108980,57.77,75952.16,0.0,0.98197,1e-05,2.29026]
[1777390109986,57.77,75953.13,0.0,0.98199,1e-05,2.28856]
[1777390113006,57.77,75947.45,0.0,0.98193,1e-05,2.29451]
[1777390118041,57.76,75947.26,0.0,0.98193,1e-05,2.29391]
[1777390123076,57.76,75948.79,0.0,0.98196,1e-05,2.29062]
[1777390128113,57.75,75949.65,0.0,0.98198,1e-05,2.28841]
[1777390131133,57.75,75954.9,0.0,0.98207,1e-05,2.27966]
[1777390136168,57.75,75959.11,0.0,0.98213,1e-05,2.27229]
[1777390141202,57.74,75959.79,0.0,0.98215,1e-05,2.2705]
[1777390144224,57.74,75953.61,0.0,0.98206,1e-05,2.27976]
[1777390149259,57.73,75955.34,0.0,0.9821,1e-05,2.27623]
[1777390153297,57.73,75968.57,0.0,0.9823,1e-05,2.25487]
[1777390154296,57.73,75971.19,0.0,0.98234,1e-05,2.25067]
[1777390159660,57.73,75971.16,0.0,0.98234,1e-05,2.25006]
[1777390165372,57.72,75971.62,0.0,0.98235,1e-05,2.24884]
[1777390168393,57.72,75979.39,0.0,0.98247,1e-05,2.23648]
[1777390169731,57.72,75983.64,0.0,0.98253,1e-05,2.22976]
[1777390173431,57.72,75995.43,0.0,0.98272,1e-05,2.20893]
[1777390174451,57.72,76007.21,0.0,0.98289,1e-05,2.19089]
[1777390175442,57.72,76011.62,0.0,0.98295,1e-05,2.18418]
[1777390177455,57.72,76013.91,0.0,0.98298,1e-05,2.18074]
[1777390182491,57.72,76014.64,0.0,0.98299,1e-05,2.17977]
[1777390187526,57.72,76008.68,0.0,0.98291,1e-05,2.18899]
[1777390192564,57.72,76003.19,0.0,0.98283,1e-05,2.19744]
[1777390197595,57.72,76002.36,0.0,0.98282,1e-05,2.1987]
[1777390202631,57.72,75997.37,0.0,0.98275,1e-05,2.20629]
[1777390204645,57.72,76005.26,0.0,0.98286,1e-05,2.19417]
[1777390205651,57.72,76003.73,0.0,0.98284,1e-05,2.19651]
[1777390210011,57.72,75997.25,0.0,0.98275,1e-05,2.20639]
[1777390215723,57.72,75998.06,0.0,0.98276,1e-05,2.20498]
[1777390220085,57.72,75989.55,0.0,0.98264,1e-05,2.21796]
[1777390221764,57.72,75981.5,0.0,0.98252,1e-05,2.2303]
[1777390222771,57.72,75979.76,0.0,0.9825,1e-05,2.23292]
[1777390227806,57.72,75980.26,0.0,0.98251,1e-05,2.23176]
[1777390230154,57.72,75972.15,0.0,0.98239,1e-05,2.24419]
[1777390231834,57.71,75970.84,0.0,0.98239,1e-05,2.24358]
[1777390236868,57.71,75964.66,0.0,0.98231,1e-05,2.2527]
[1777390241904,57.71,75961.01,0.0,0.98226,1e-05,2.25786]
[1777390245933,57.71,75951.13,0.0,0.98212,1e-05,2.27289]
[1777390247946,57.7,75949.63,0.0,0.9821,1e-05,2.27496]
[1777390252981,57.7,75948.78,0.0,0.98209,1e-05,2.27554]
[1777390258016,57.69,75944.61,0.0,0.98204,1e-05,2.28136]
[1777390263051,57.69,75945.99,0.0,0.98207,1e-05,2.27842]
[1777390266072,57.69,75937.96,0.0,0.98195,1e-05,2.29062]
[1777390269095,57.68,75935.89,0.0,0.98192,1e-05,2.29337]
[1777390271107,57.68,75930.58,0.0,0.98185,1e-05,2.30144]
[1777390273129,57.68,75925.02,0.0,0.98177,2e-05,2.30989]
[1777390276147,57.68,75920.47,0.0,0.98171,2e-05,2.31652]
[1777390277153,57.68,75913.97,0.0,0.98161,2e-05,2.3267]
[1777390278160,57.67,75911.56,0.0,0.98158,2e-05,2.33033]
[1777390282188,57.67,75919.92,0.0,0.98171,2e-05,2.31602]
[1777390283196,57.67,75924.4,0.0,0.98178,2e-05,2.30866]
[1777390288232,57.66,75922.74,0.0,0.98176,2e-05,2.31031]
[1777390293265,57.66,75921.15,0.0,0.98177,2e-05,2.30928]
[1777390298301,57.65,75919.32,0.0,0.98175,2e-05,2.3112]
[1777390300315,57.65,75916.93,0.0,0.98172,2e-05,2.3146]
[1777390305350,57.64,75919.13,0.0,0.98176,2e-05,2.31005]
[1777390308372,57.64,75909.64,0.0,0.98162,2e-05,2.32459]
[1777390309378,57.64,75907.3,0.0,0.98159,2e-05,2.32811]
[1777390314415,57.63,75904.71,0.0,0.98156,2e-05,2.33109]
[1777390319449,57.62,75903.12,0.0,0.98155,2e-05,2.33246]
[1777390324485,57.62,75905.34,0.0,0.98159,2e-05,2.32773]
[1777390328512,57.61,75893.1,0.0,0.98141,2e-05,2.34653]
[1777390329519,57.61,75893.85,0.0,0.98143,2e-05,2.34506]
[1777390333547,57.6,75899.77,0.0,0.98153,2e-05,2.33453]
[1777390335561,57.6,75902.96,0.0,0.98158,2e-05,2.32895]
[1777390340934,57.59,75906.41,0.0,0.98165,2e-05,2.32214]
[1777390346639,57.59,75914.66,0.0,0.98178,2e-05,2.30794]
[1777390347647,57.59,75917.38,0.0,0.98182,2e-05,2.30342]
[1777390352680,57.58,75917.77,0.0,0.98185,2e-05,2.29944]
[1777390355702,57.58,75902.33,0.0,0.98163,2e-05,2.32359]
[1777390356710,57.58,75902.83,0.0,0.98164,2e-05,2.32258]
[1777390361745,57.57,75900.3,0.0,0.98161,2e-05,2.3256]
[1777390363759,57.57,75897.16,0.0,0.98157,2e-05,2.32998]
[1777390365773,57.57,75902.1,0.0,0.98164,2e-05,2.32163]
[1777390371150,57.56,75904.81,0.0,0.98169,2e-05,2.31632]
[1777390373832,57.56,75912.38,0.0,0.98181,2e-05,2.30365]
[1777390374838,57.56,75915.78,0.0,0.98187,2e-05,2.29807]
[1777390376853,57.55,75917.42,0.0,0.98189,1e-05,2.29516]
[1777390381888,57.55,75916.07,0.0,0.98188,1e-05,2.29655]
[1777390386924,57.54,75916.94,0.0,0.9819,1e-05,2.29442]
[1777390387936,57.54,75922.52,0.0,0.98199,1e-05,2.28542]
[1777390391291,57.54,75917.73,0.0,0.98192,1e-05,2.29264]
[1777390392970,57.54,75912.81,0.0,0.98185,2e-05,2.30019]
[1777390393976,57.54,75910.92,0.0,0.98182,2e-05,2.30304]
[1777390399012,57.53,75911.24,0.0,0.98183,2e-05,2.30167]
[1777390404047,57.53,75914.24,0.0,0.98188,1e-05,2.2961]
[1777390409083,57.52,75914.65,0.0,0.9819,1e-05,2.29467]
[1777390413110,57.52,75924.47,0.0,0.98207,1e-05,2.27601]
[1777390418146,57.52,75926.89,0.0,0.98211,1e-05,2.27157]
[1777390422174,57.51,75923.9,0.0,0.98207,1e-05,2.27577]
[1777390427209,57.51,75924.99,0.0,0.98209,1e-05,2.2734]
[1777390432244,57.51,75927.69,0.0,0.98214,1e-05,2.26851]
[1777390434258,57.51,75920.11,0.0,0.98203,1e-05,2.28023]
[1777390435265,57.5,75914.99,0.0,0.98195,1e-05,2.2882]
[1777390437284,57.5,75913.15,0.0,0.98193,1e-05,2.2908]
[1777390442315,57.5,75910.58,0.0,0.9819,2e-05,2.2941]
[1777390444329,57.5,75904.93,0.0,0.98182,2e-05,2.30279]
[1777390449369,57.49,75901.72,0.0,0.98177,2e-05,2.30707]
[1777390454403,57.49,75900.56,0.0,0.98177,2e-05,2.30806]
[1777390457424,57.48,75895.46,0.0,0.98169,2e-05,2.31569]
[1777390462460,57.48,75895.53,0.0,0.9817,2e-05,2.31467]
[1777390467495,57.47,75899.97,0.0,0.98178,2e-05,2.30666]
[1777390469509,57.47,75905.17,0.0,0.98186,2e-05,2.29803]
[1777390474544,57.47,75904.95,0.0,0.98188,2e-05,2.29512]
[1777390479579,57.46,75908.05,0.0,0.98193,1e-05,2.28951]
[1777390484615,57.46,75911.23,0.0,0.98199,1e-05,2.28385]
[1777390489650,57.46,75908.69,0.0,0.98196,1e-05,2.28729]
[1777390491993,57.45,75913.25,0.0,0.98203,1e-05,2.2797]
[1777390497707,57.45,75916.77,0.0,0.98208,1e-05,2.27356]
[1777390502065,57.45,75903.92,0.0,0.9819,2e-05,2.29337]
[1777390503749,57.45,75904.98,0.0,0.98192,2e-05,2.29154]
[1777390508784,57.44,75903.86,0.0,0.98191,2e-05,2.29262]
[1777390513824,57.44,75904.18,0.0,0.98192,2e-05,2.29139]
[1777390515837,57.44,75908.42,0.0,0.98198,1e-05,2.28439]
[1777390519864,57.43,75902.73,0.0,0.9819,2e-05,2.29295]
[1777390523892,57.43,75894.51,0.0,0.98178,2e-05,2.30553]
[1777390526913,57.43,75894.23,0.0,0.98178,2e-05,2.30536]
[1777390528927,57.43,75886.7,0.0,0.98167,2e-05,2.31709]
[1777390532277,57.42,75868.69,0.0,0.98142,2e-05,2.34302]
[1777390534972,57.42,75868.48,0.0,0.98142,2e-05,2.34291]
[1777390540010,57.41,75868.7,0.0,0.98144,2e-05,2.34145]
[1777390545041,57.41,75863.81,0.0,0.98137,2e-05,2.34825]
[1777390550076,57.4,75864.15,0.0,0.98139,2e-05,2.34655]
[1777390555120,57.39,75865.23,0.0,0.98142,2e-05,2.34366]
[1777390556118,57.39,75871.13,0.0,0.98151,2e-05,2.3339]
[1777390557125,57.39,75886.35,0.0,0.98174,2e-05,2.30899]
[1777390559142,57.39,75891.65,0.0,0.98183,2e-05,2.30019]
[1777390564174,57.38,75892.98,0.0,0.98185,2e-05,2.29732]
[1777390566188,57.38,75885.1,0.0,0.98174,2e-05,2.30962]
[1777390567195,57.38,75885.32,0.0,0.98174,2e-05,2.3091]
[1777390569209,57.38,75892.66,0.0,0.98186,2e-05,2.29701]
[1777390570216,57.38,75890.69,0.0,0.98183,2e-05,2.30001]
[1777390572563,57.38,75884.29,0.0,0.98173,2e-05,2.30992]
[1777390575251,57.37,75876.92,0.0,0.98163,2e-05,2.32123]
[1777390577265,57.37,75882.21,0.0,0.98171,2e-05,2.31235]
[1777390579279,57.37,75890.39,0.0,0.98184,2e-05,2.2989]
[1777390580286,57.37,75897.75,0.0,0.98195,2e-05,2.28702]
[1777390581293,57.37,75897.99,0.0,0.98196,2e-05,2.2865]
[1777390586328,57.36,75894.73,0.0,0.98191,2e-05,2.29103]
[1777390591364,57.36,75892.42,0.0,0.9819,2e-05,2.29151]
[1777390595391,57.36,75897.43,0.0,0.98198,1e-05,2.283]
[1777390596399,57.36,75902.48,0.0,0.98206,1e-05,2.27487]
[1777390597405,57.35,75903.56,0.0,0.98208,1e-05,2.27305]
[1777390602441,57.35,75897.69,0.0,0.98199,1e-05,2.28186]
[1777390607474,57.35,75901.05,0.0,0.98205,1e-05,2.27598]
[1777390612509,57.35,75903.93,0.0,0.9821,1e-05,2.27089]
[1777390617547,57.34,75904.95,0.0,0.98212,1e-05,2.26878]
[1777390620566,57.34,75910.73,0.0,0.98221,1e-05,2.25937]
[1777390621573,57.34,75914.2,0.0,0.98226,1e-05,2.25382]
[1777390623587,57.34,75919.86,0.0,0.98234,1e-05,2.24481]
[1777390625603,57.34,75925.9,0.0,0.98243,1e-05,2.23525]
[1777390626608,57.34,75930.97,0.0,0.98251,1e-05,2.2273]
[1777390628622,57.34,75933.21,0.0,0.98254,1e-05,2.22377]
[1777390630636,57.34,75922.75,0.0,0.98239,1e-05,2.24008]
[1777390631643,57.34,75921.39,0.0,0.98237,1e-05,2.24217]
[1777390636679,57.34,75921.58,0.0,0.98237,1e-05,2.24161]
[1777390641712,57.34,75921.18,0.0,0.98237,1e-05,2.24199]
[1777390646750,57.33,75922.09,0.0,0.98238,1e-05,2.24031]
[1777390647756,57.33,75927.56,0.0,0.98247,1e-05,2.2317]
[1777390648763,57.33,75932.23,0.0,0.98253,1e-05,2.22435]
[1777390649770,57.33,75921.78,0.0,0.98238,1e-05,2.24068]
[1777390650777,57.33,75920.83,0.0,0.98237,1e-05,2.24211]
[1777390655812,57.33,75921.0,0.0,0.98239,1e-05,2.23908]
[1777390658839,57.33,75929.94,0.0,0.98252,1e-05,2.22495]
[1777390659855,57.33,75930.68,0.0,0.98253,1e-05,2.22377]
[1777390660854,57.33,75957.5,0.0,0.98292,1e-05,2.18231]
[1777390661859,57.33,75977.54,0.0,0.98321,1e-05,2.15181]
[1777390666895,57.33,75973.68,0.0,0.98315,1e-05,2.15813]
[1777390669915,57.34,75979.02,0.0,0.98322,1e-05,2.1503]
[1777390674950,57.34,75978.5,0.0,0.98321,1e-05,2.15159]
[1777390676964,57.34,75973.08,0.0,0.98313,1e-05,2.16]
[1777390680992,57.34,75979.68,0.0,0.98322,1e-05,2.15031]
[1777390683373,57.34,75984.7,0.0,0.98329,1e-05,2.14303]
[1777390689051,57.35,75992.8,0.0,0.9834,1e-05,2.13139]
[1777390690058,57.35,75999.59,0.0,0.98349,1e-05,2.12133]
[1777390695095,57.35,76000.98,0.0,0.9835,1e-05,2.11981]
[1777390696100,57.35,75990.62,0.0,0.98336,1e-05,2.13565]
[1777390697107,57.35,75981.74,0.0,0.98323,1e-05,2.14917]
[1777390699121,57.35,75975.45,0.0,0.98314,1e-05,2.15887]
[1777390704156,57.36,75972.97,0.0,0.9831,1e-05,2.16299]
[1777390709191,57.36,75967.73,0.0,0.98303,1e-05,2.17131]
[1777390712215,57.36,75958.4,0.0,0.98291,1e-05,2.18332]
[1777390713587,57.36,75954.05,0.0,0.98285,1e-05,2.19007]
[1777390719261,57.36,75959.33,0.0,0.98292,1e-05,2.18203]
[1777390722285,57.36,75960.58,0.0,0.98294,1e-05,2.18019]
[1777390727320,57.36,75956.79,0.0,0.98288,1e-05,2.18619]
[1777390731350,57.36,75949.11,0.0,0.98278,1e-05,2.19746]
[1777390732355,57.35,75943.82,0.0,0.98271,1e-05,2.20493]
[1777390733729,57.35,75936.84,0.0,0.98261,1e-05,2.21503]
[1777390734369,57.34,75936.63,0.0,0.98262,1e-05,2.2139]
[1777390739404,57.34,75933.43,0.0,0.98258,1e-05,2.21881]
[1777390743802,57.34,75921.42,0.0,0.9824,1e-05,2.23748]
[1777390745450,57.34,75924.53,0.0,0.98245,1e-05,2.23251]
[1777390747465,57.34,75930.24,0.0,0.98253,1e-05,2.22354]
[1777390748470,57.34,75938.83,0.0,0.98266,1e-05,2.21019]
[1777390753872,57.34,75942.61,0.0,0.98271,1e-05,2.20433]
[1777390755519,57.34,75944.25,0.0,0.98274,1e-05,2.20182]
[1777390760553,57.34,75943.37,0.0,0.98272,1e-05,2.20325]
[1777390762568,57.34,75950.92,0.0,0.98283,1e-05,2.19166]
[1777390767605,57.34,75965.6,0.0,0.98304,1e-05,2.16938]
[1777390770625,57.34,75971.32,0.0,0.98312,1e-05,2.16092]
[1777390772640,57.34,75976.37,0.0,0.98321,1e-05,2.15103]
[1777390774655,57.35,75981.93,0.0,0.98328,1e-05,2.14272]
[1777390779689,57.35,75983.79,0.0,0.9833,1e-05,2.14051]
[1777390784732,57.35,75985.78,0.0,0.98332,1e-05,2.13821]
[1777390786745,57.35,75992.98,0.0,0.98342,1e-05,2.12762]
[1777390791780,57.36,75992.9,0.0,0.98342,1e-05,2.12829]
[1777390796815,57.36,75991.4,0.0,0.98339,1e-05,2.13133]
[1777390801852,57.37,75984.75,0.0,0.98329,1e-05,2.14199]
[1777390806890,57.37,75986.45,0.0,0.98332,1e-05,2.13922]
[1777390811925,57.37,75986.99,0.0,0.98332,1e-05,2.13898]
[1777390816960,57.37,75985.66,0.0,0.98329,1e-05,2.14153]
[1777390821994,57.38,75988.02,0.0,0.98332,1e-05,2.1385]
[1777390827030,57.38,75991.81,0.0,0.98337,1e-05,2.13331]
[1777390829045,57.38,75998.61,0.0,0.98346,1e-05,2.12332]
[1777390830052,57.38,76004.58,0.0,0.98355,1e-05,2.11452]
[1777390835443,57.38,75998.52,0.0,0.98347,1e-05,2.12175]
[1777390841128,57.39,76001.55,0.0,0.98351,1e-05,2.11813]
[1777390846163,57.39,76001.77,0.0,0.9835,1e-05,2.11844]
[1777390851205,57.4,76001.83,0.0,0.9835,1e-05,2.11899]
[1777390856239,57.4,76001.39,0.0,0.98349,1e-05,2.12025]
[1777390861274,57.4,76001.99,0.0,0.98349,1e-05,2.11996]
[1777390867319,57.41,76005.79,0.0,0.98354,1e-05,2.11492]
[1777390869337,57.41,76012.96,0.0,0.98363,1e-05,2.10464]
[1777390870342,57.41,76028.06,0.0,0.98384,1e-05,2.08238]
[1777390871349,57.41,76030.16,0.0,0.98387,1e-05,2.07877]
[1777390876382,57.4,76025.06,0.0,0.98382,1e-05,2.0843]
[1777390881418,57.38,76024.0,0.0,0.98383,1e-05,2.08288]
[1777390886452,57.36,76026.33,0.0,0.98389,1e-05,2.07695]
[1777390888471,57.36,76018.68,0.0,0.98379,1e-05,2.08779]
[1777390890481,57.35,76012.22,0.0,0.98371,1e-05,2.09588]
[1777390895868,57.33,76006.64,0.0,0.98368,1e-05,2.09873]
[1777390899545,57.32,75998.91,0.0,0.98359,1e-05,2.10874]
[1777390900552,57.32,75998.86,0.0,0.98359,1e-05,2.10828]
[1777390905938,57.31,75999.19,0.0,0.98361,1e-05,2.10674]
[1777390908614,57.31,75985.53,0.0,0.98342,1e-05,2.12703]
[1777390913653,57.32,75984.83,0.0,0.9834,1e-05,2.12881]
[1777390917678,57.32,75979.05,0.0,0.98332,1e-05,2.13794]
[1777390923720,57.32,75983.32,0.0,0.98337,1e-05,2.13227]
[1777390928754,57.33,75984.69,0.0,0.98338,1e-05,2.13102]
[1777390930769,57.33,75973.91,0.0,0.98323,1e-05,2.14757]
[1777390931776,57.33,75968.51,0.0,0.98315,1e-05,2.15587]
[1777390936815,57.33,75970.15,0.0,0.98317,1e-05,2.15384]
[1777390938829,57.33,75982.57,0.0,0.98335,1e-05,2.13442]
[1777390939832,57.32,75981.71,0.0,0.98335,1e-05,2.13456]
[1777390944867,57.31,75979.6,0.0,0.98334,1e-05,2.13543]
[1777390949902,57.29,75980.47,0.0,0.98338,1e-05,2.13124]
[1777390954937,57.27,75979.61,0.0,0.98341,1e-05,2.12729]
[1777390959972,57.25,75982.96,0.0,0.98349,1e-05,2.1189]
[1777390965010,57.24,75984.63,0.0,0.98354,1e-05,2.11364]
[1777390970044,57.22,75984.95,0.0,0.98356,1e-05,2.11098]
[1777390975077,57.2,75982.79,0.0,0.98356,1e-05,2.11097]
[1777390980112,57.19,75981.76,0.0,0.98357,1e-05,2.11036]
[1777390982126,57.18,75975.43,0.0,0.98349,1e-05,2.11824]
[1777390983133,57.18,75968.13,0.0,0.98339,1e-05,2.12868]
[1777390988168,57.17,75965.42,0.0,0.98338,1e-05,2.13064]
[1777390993203,57.17,75966.28,0.0,0.98339,1e-05,2.12931]
[1777390998238,57.15,75963.73,0.0,0.98337,1e-05,2.13102]
[1777391003276,57.16,75966.36,0.0,0.9834,1e-05,2.12771]
[1777391008307,57.16,75968.65,0.0,0.98343,1e-05,2.12484]
[1777391013342,57.16,75958.19,0.0,0.98329,1e-05,2.13909]
[1777391014350,57.17,75951.45,0.0,0.9832,1e-05,2.14944]
[1777391019385,57.17,75950.13,0.0,0.98317,1e-05,2.15191]
[1777391023413,57.17,75942.39,0.0,0.98306,1e-05,2.1641]
[1777391027441,57.17,75937.14,0.0,0.98298,1e-05,2.17244]
[1777391032480,57.17,75936.42,0.0,0.98297,1e-05,2.17393]
[1777391037517,57.18,75934.54,0.0,0.98294,1e-05,2.17722]
[1777391042552,57.18,75932.64,0.0,0.98291,1e-05,2.18047]
[1777391046921,57.18,75939.15,0.0,0.983,1e-05,2.171]
[1777391052622,57.18,75934.99,0.0,0.98293,1e-05,2.17793]
[1777391057659,57.19,75934.64,0.0,0.98292,1e-05,2.17892]
[1777391062692,57.19,75933.11,0.0,0.9829,1e-05,2.18166]
[1777391064706,57.19,75920.91,0.0,0.98272,1e-05,2.20066]
[1777391065713,57.19,75915.72,0.0,0.98264,1e-05,2.20876]
[1777391067061,57.19,75915.24,0.0,0.98264,1e-05,2.20955]
[1777391071757,57.19,75924.66,0.0,0.98279,1e-05,2.1926]
[1777391077133,57.19,75926.02,0.0,0.98281,1e-05,2.19077]
[1777391082834,57.19,75924.65,0.0,0.98279,1e-05,2.19312]
[1777391087869,57.2,75923.21,0.0,0.98276,1e-05,2.19557]
[1777391092903,57.2,75924.21,0.0,0.98278,1e-05,2.19419]
[1777391097273,57.2,75916.02,0.0,0.98266,1e-05,2.20698]
[1777391098947,57.2,75916.49,0.0,0.98266,1e-05,2.20627]
[1777391103985,57.2,75917.89,0.0,0.98268,1e-05,2.20416]
[1777391107343,57.2,75912.87,0.0,0.98261,1e-05,2.212]
[1777391109017,57.2,75913.59,0.0,0.98262,1e-05,2.21087]
[1777391114052,57.2,75915.09,0.0,0.98264,1e-05,2.20851]
[1777391117078,57.2,75909.28,0.0,0.98256,1e-05,2.21755]
[1777391118084,57.2,75907.21,0.0,0.98253,1e-05,2.22074]
[1777391120098,57.2,75898.78,0.0,0.9824,1e-05,2.23386]
[1777391125150,57.2,75899.72,0.0,0.98242,1e-05,2.23218]
[1777391126147,57.2,75912.39,0.0,0.98261,1e-05,2.21237]
[1777391131181,57.2,75912.84,0.0,0.98263,1e-05,2.20919]
[1777391136216,57.2,75915.0,0.0,0.98266,1e-05,2.20581]
[1777391138230,57.2,75908.31,0.0,0.98256,1e-05,2.2162]
[1777391139238,57.2,75902.88,0.0,0.98249,1e-05,2.22465]
[1777391142259,57.2,75911.74,0.0,0.98262,1e-05,2.21075]
[1777391144276,57.2,75924.5,0.0,0.9828,1e-05,2.19098]
[1777391145284,57.2,75938.1,0.0,0.983,1e-05,2.17009]
[1777391147297,57.2,75943.61,0.0,0.98307,1e-05,2.16173]
[1777391149311,57.2,75937.58,0.0,0.98299,1e-05,2.17118]
[1777391154349,57.2,75936.09,0.0,0.98296,1e-05,2.17373]
[1777391157370,57.2,75942.16,0.0,0.98305,1e-05,2.16472]
[1777391158376,57.2,75949.84,0.0,0.98316,1e-05,2.15298]
[1777391159382,57.2,75952.97,0.0,0.9832,1e-05,2.14844]
[1777391164422,57.21,75949.29,0.0,0.98314,1e-05,2.1546]
[1777391166431,57.21,75942.22,0.0,0.98304,1e-05,2.16557]
[1777391168447,57.21,75930.86,0.0,0.98287,1e-05,2.18316]
[1777391173484,57.21,75924.47,0.0,0.98278,1e-05,2.19326]
[1777391177852,57.21,75935.68,0.0,0.98294,1e-05,2.1762]
[1777391183552,57.21,75936.44,0.0,0.98295,1e-05,2.17539]
[1777391188588,57.21,75934.42,0.0,0.98292,1e-05,2.17879]
[1777391193622,57.22,75937.05,0.0,0.98297,1e-05,2.17269]
[1777391196646,57.22,75945.76,0.0,0.98309,1e-05,2.15962]
[1777391197993,57.22,75947.61,0.0,0.98311,1e-05,2.15701]
[1777391202688,57.22,75937.82,0.0,0.98297,1e-05,2.17245]
[1777391204703,57.22,75937.1,0.0,0.98296,1e-05,2.17375]
[1777391209738,57.23,75935.85,0.0,0.98294,1e-05,2.1761]
[1777391214772,57.23,75935.69,0.0,0.98293,1e-05,2.17676]
[1777391215781,57.23,75929.23,0.0,0.98284,1e-05,2.18687]
[1777391216787,57.23,75927.68,0.0,0.98281,1e-05,2.18933]
[1777391221825,57.23,75928.23,0.0,0.98282,1e-05,2.1888]
[1777391226861,57.23,75926.47,0.0,0.98279,1e-05,2.1918]
[1777391229881,57.23,75917.69,0.0,0.98266,1e-05,2.20562]
[1777391230888,57.23,75918.06,0.0,0.98267,1e-05,2.20508]
[1777391235923,57.24,75918.61,0.0,0.98267,1e-05,2.20439]
[1777391239952,57.24,75925.27,0.0,0.98277,1e-05,2.19429]
[1777391242972,57.24,75929.98,0.0,0.98283,1e-05,2.18715]
[1777391248350,57.24,75931.05,0.0,0.98285,1e-05,2.18591]
[1777391252035,57.24,75934.17,0.0,0.98291,1e-05,2.17888]
[1777391257073,57.24,75932.69,0.0,0.98288,1e-05,2.18165]
[1777391258420,57.24,75941.05,0.0,0.983,1e-05,2.16889]
[1777391263114,57.25,75946.38,0.0,0.98307,1e-05,2.16125]
[1777391264120,57.25,75956.07,0.0,0.98321,1e-05,2.14661]
[1777391267142,57.25,75961.95,0.0,0.98329,1e-05,2.1381]
[1777391272182,57.25,75961.78,0.0,0.98328,1e-05,2.13891]
[1777391277244,57.26,75957.73,0.0,0.98322,1e-05,2.14572]
[1777391278568,57.26,75948.74,0.0,0.98309,1e-05,2.15954]
[1777391279258,57.26,75948.14,0.0,0.98308,1e-05,2.16065]
[1777391280264,57.26,75940.27,0.0,0.98296,1e-05,2.1727]
[1777391281272,57.26,75940.08,0.0,0.98296,1e-05,2.17313]
[1777391286309,57.26,75937.79,0.0,0.98292,1e-05,2.177]
[1777391291342,57.27,75938.35,0.0,0.98293,1e-05,2.17651]
[1777391296377,57.27,75938.19,0.0,0.98292,1e-05,2.17709]
[1777391300405,57.27,75931.84,0.0,0.98283,1e-05,2.18713]
[1777391305440,57.27,75921.44,0.0,0.98268,1e-05,2.20341]
[1777391306447,57.27,75915.83,0.0,0.9826,1e-05,2.21214]
[1777391311482,57.27,75915.5,0.0,0.98261,1e-05,2.21022]
[1777391315509,57.27,75899.32,0.0,0.98237,1e-05,2.23546]
[1777391320545,57.27,75900.76,0.0,0.9824,1e-05,2.23298]
[1777391325580,57.27,75897.08,0.0,0.98234,1e-05,2.23855]
[1777391328601,57.27,75903.31,0.0,0.98244,1e-05,2.22866]
[1777391333636,57.27,75903.14,0.0,0.98243,1e-05,2.22878]
[1777391335651,57.27,75911.63,0.0,0.98256,1e-05,2.21549]
[1777391340686,57.27,75909.47,0.0,0.98253,1e-05,2.21884]
[1777391342702,57.27,75904.82,0.0,0.98246,1e-05,2.22606]
[1777391344714,57.27,75911.73,0.0,0.98256,1e-05,2.21523]
[1777391349749,57.26,75909.81,0.0,0.98253,1e-05,2.21812]
[1777391354784,57.26,75911.7,0.0,0.98256,1e-05,2.21505]
[1777391359133,57.26,75919.05,0.0,0.98267,1e-05,2.20353]
[1777391361833,57.26,75924.17,0.0,0.98275,1e-05,2.1956]
[1777391366868,57.26,75929.3,0.0,0.98282,1e-05,2.18773]
[1777391370896,57.26,75919.3,0.0,0.98267,1e-05,2.20329]
[1777391371904,57.26,75912.8,0.0,0.9826,1e-05,2.21092]
[1777391372910,57.26,75910.93,0.0,0.98257,1e-05,2.21381]
[1777391377946,57.26,75916.85,0.0,0.98266,1e-05,2.20448]
[1777391382980,57.26,75915.72,0.0,0.98264,1e-05,2.20614]
[1777391388016,57.26,75918.91,0.0,0.9827,1e-05,2.20037]
[1777391393050,57.26,75921.56,0.0,0.98274,1e-05,2.19616]
[1777391396077,57.26,75926.03,0.0,0.9828,1e-05,2.18923]
[1777391401108,57.26,75925.79,0.0,0.9828,1e-05,2.1896]
[1777391403122,57.26,75935.56,0.0,0.98294,1e-05,2.1746]
[1777391407150,57.26,75940.54,0.0,0.98301,1e-05,2.16712]
[1777391408158,57.26,75947.36,0.0,0.9831,1e-05,2.15676]
[1777391410171,57.26,75951.6,0.0,0.98316,1e-05,2.15045]
[1777391415206,57.26,75948.3,0.0,0.98311,1e-05,2.1559]
[1777391420240,57.26,75946.28,0.0,0.98308,1e-05,2.15942]
[1777391425276,57.27,75940.45,0.0,0.98299,1e-05,2.16878]
[1777391428305,57.27,75934.79,0.0,0.98291,1e-05,2.1777]
[1777391429625,57.27,75928.51,0.0,0.98282,1e-05,2.18744]
[1777391431318,57.27,75925.49,0.0,0.98279,1e-05,2.18975]
[1777391436353,57.27,75923.22,0.0,0.98276,1e-05,2.19348]
[1777391441388,57.27,75933.86,0.0,0.98291,1e-05,2.17733]
[1777391443402,57.27,75940.87,0.0,0.98301,1e-05,2.16677]
[1777391446423,57.28,75946.55,0.0,0.98309,1e-05,2.15841]
[1777391450451,57.28,75955.52,0.0,0.98321,1e-05,2.14524]
[1777391451457,57.28,75963.04,0.0,0.98331,1e-05,2.134]
[1777391453472,57.28,75968.35,0.0,0.98338,1e-05,2.12631]
[1777391458517,57.29,75970.16,0.0,0.9834,1e-05,2.1244]
[1777391462537,57.29,75976.78,0.0,0.98349,1e-05,2.11493]
[1777391467571,57.3,75975.25,0.0,0.98346,1e-05,2.11823]
[1777391469585,57.3,75969.57,0.0,0.98338,1e-05,2.12708]
[1777391471600,57.3,75975.76,0.0,0.98346,1e-05,2.11807]
[1777391474621,57.3,75990.12,0.0,0.98366,1e-05,2.09707]
[1777391476638,57.31,75999.19,0.0,0.98378,1e-05,2.08398]
[1777391477641,57.31,76010.11,0.0,0.98392,1e-05,2.06807]
[1777391482677,57.31,76011.8,0.0,0.98394,1e-05,2.06682]
[1777391487712,57.32,76011.45,0.0,0.98392,1e-05,2.06859]
[1777391490733,57.33,76002.41,0.0,0.98379,1e-05,2.08267]
[1777391493769,57.33,75997.33,0.0,0.98373,1e-05,2.08848]
[1777391498789,57.34,75991.43,0.0,0.98364,1e-05,2.09828]
[1777391503826,57.34,75990.59,0.0,0.98362,1e-05,2.10047]
[1777391508858,57.35,75990.21,0.0,0.98361,1e-05,2.10193]
[1777391513894,57.35,75989.68,0.0,0.98359,1e-05,2.10359]
[1777391518929,57.36,75990.55,0.0,0.9836,1e-05,2.10314]
[1777391523966,57.36,75992.84,0.0,0.98362,1e-05,2.10058]
[1777391524975,57.36,76000.78,0.0,0.98373,1e-05,2.08895]
[1777391530353,57.37,76010.92,0.0,0.98386,1e-05,2.07514]
[1777391533027,57.37,76014.86,0.0,0.98391,1e-05,2.06979]
[1777391538062,57.38,76013.77,0.0,0.98388,1e-05,2.07256]
[1777391539069,57.38,76008.36,0.0,0.98381,1e-05,2.08078]
[1777391540439,57.38,75996.63,0.0,0.98364,1e-05,2.09841]
[1777391541083,57.39,75996.63,0.0,0.98364,1e-05,2.0986]
[1777391543097,57.39,75990.58,0.0,0.98355,1e-05,2.108]
[1777391546118,57.39,75998.14,0.0,0.98365,1e-05,2.09723]
[1777391547125,57.39,76001.54,0.0,0.9837,1e-05,2.09236]
[1777391552159,57.4,76003.23,0.0,0.98373,1e-05,2.08847]
[1777391557195,57.4,76002.11,0.0,0.98371,1e-05,2.09112]
[1777391560578,57.41,76008.98,0.0,0.98379,1e-05,2.08173]
[1777391566261,57.42,76008.24,0.0,0.98377,1e-05,2.08391]
[1777391571293,57.42,76008.62,0.0,0.98377,1e-05,2.08444]
[1777391576327,57.43,76013.61,0.0,0.98383,1e-05,2.0782]
[1777391581364,57.44,76012.32,0.0,0.9838,1e-05,2.08128]
[1777391583378,57.44,76007.16,0.0,0.98372,1e-05,2.08938]
[1777391585390,57.44,76003.34,0.0,0.98367,1e-05,2.09548]
[1777391588412,57.45,75997.66,0.0,0.98358,1e-05,2.10475]
[1777391590788,57.45,76005.69,0.0,0.98369,1e-05,2.09321]
[1777391596475,57.46,76006.26,0.0,0.98368,1e-05,2.09364]
[1777391601505,57.46,76004.42,0.0,0.98365,1e-05,2.09742]
[1777391606540,57.46,76003.07,0.0,0.98363,1e-05,2.09907]
[1777391611579,57.47,76006.84,0.0,0.98369,1e-05,2.09212]
[1777391616614,57.48,76012.37,0.0,0.98376,1e-05,2.08506]
[1777391619635,57.48,76027.69,0.0,0.98396,1e-05,2.06318]
[1777391624670,57.49,76021.88,0.0,0.98387,1e-05,2.073]
[1777391629705,57.49,76013.45,0.0,0.98375,1e-05,2.08662]
[1777391634740,57.5,76017.37,0.0,0.98379,1e-05,2.08187]
[1777391639775,57.51,76018.45,0.0,0.98379,1e-05,2.08138]
[1777391642798,57.51,76027.17,0.0,0.98391,1e-05,2.0692]
[1777391643805,57.51,76044.17,0.0,0.98413,1e-05,2.04459]
[1777391644813,57.52,76050.48,0.0,0.98422,1e-05,2.03571]
[1777391648846,57.52,76045.28,0.0,0.98414,1e-05,2.04444]
[1777391651866,57.53,76040.69,0.0,0.98407,1e-05,2.05194]
[1777391655894,57.53,76048.45,0.0,0.98416,1e-05,2.0417]
[1777391656901,57.54,76044.78,0.0,0.98411,1e-05,2.04731]
[1777391661936,57.54,76042.96,0.0,0.98407,1e-05,2.05127]
[1777391666972,57.55,76045.12,0.0,0.98409,1e-05,2.04935]
[1777391672010,57.56,76037.98,0.0,0.984,1e-05,2.05866]
[1777391677042,57.57,76042.15,0.0,0.98405,1e-05,2.05369]
[1777391682077,57.57,76043.74,0.0,0.98406,1e-05,2.05251]
[1777391687113,57.58,76052.12,0.0,0.98416,1e-05,2.04147]
[1777391691512,57.59,76057.15,0.0,0.98422,1e-05,2.03542]
[1777391697183,57.6,76059.27,0.0,0.98423,1e-05,2.03363]
[1777391702220,57.61,76061.0,0.0,0.98424,1e-05,2.03244]
[1777391707252,57.61,76054.69,0.0,0.98415,1e-05,2.04286]
[1777391712287,57.62,76052.82,0.0,0.98411,1e-05,2.04675]
[1777391717322,57.63,76049.61,0.0,0.98406,1e-05,2.05255]
[1777391721722,57.63,76057.85,0.0,0.98416,1e-05,2.04165]
[1777391727392,57.64,76059.16,0.0,0.98417,1e-05,2.04094]
[1777391732427,57.65,76057.66,0.0,0.98415,1e-05,2.04194]
[1777391737462,57.66,76057.14,0.0,0.98414,1e-05,2.04387]
[1777391742499,57.66,76054.09,0.0,0.98408,1e-05,2.04947]
[1777391747532,57.67,76055.67,0.0,0.9841,1e-05,2.04827]
[1777391749546,57.67,76048.21,0.0,0.98399,1e-05,2.05959]
[1777391750553,57.67,76034.86,0.0,0.98381,1e-05,2.07938]
[1777391751935,57.68,76033.57,0.0,0.98379,1e-05,2.08162]
[1777391757602,57.68,76028.97,0.0,0.98372,1e-05,2.08939]
[1777391762636,57.69,76026.09,0.0,0.98367,1e-05,2.09439]
[1777391765657,57.69,76020.5,0.0,0.98359,1e-05,2.10312]
[1777391770693,57.69,76018.83,0.0,0.98356,1e-05,2.10625]
[1777391775727,57.7,76021.39,0.0,0.98359,1e-05,2.10309]
[1777391780763,57.7,76020.55,0.0,0.98357,1e-05,2.10502]
[1777391785798,57.71,76017.48,0.0,0.98352,1e-05,2.11022]
[1777391790833,57.71,76018.85,0.0,0.98354,1e-05,2.10881]
[1777391795868,57.71,76019.74,0.0,0.98356,1e-05,2.10579]
[1777391798889,57.72,76023.93,0.0,0.98361,1e-05,2.10002]
[1777391803924,57.72,76028.25,0.0,0.98367,1e-05,2.09442]
[1777391808959,57.73,76027.15,0.0,0.98364,1e-05,2.09689]
[1777391813994,57.73,76025.24,0.0,0.98361,1e-05,2.10055]
[1777391817016,57.73,76034.56,0.0,0.98373,1e-05,2.08728]
[1777391822051,57.74,76038.12,0.0,0.98377,1e-05,2.08297]
[1777391824065,57.74,76050.48,0.0,0.98394,1e-05,2.06522]
[1777391827086,57.75,76044.64,0.0,0.98385,1e-05,2.07439]
[1777391832121,57.75,76045.98,0.0,0.98386,1e-05,2.0734]
[1777391837160,57.76,76051.82,0.0,0.98393,1e-05,2.0658]
[1777391842192,57.76,76048.11,0.0,0.98387,1e-05,2.07222]
[1777391847232,57.77,76055.61,0.0,0.98397,1e-05,2.06214]
[1777391852638,57.78,76056.06,0.0,0.98398,1e-05,2.06007]
[1777391858309,57.78,76061.96,0.0,0.98405,1e-05,2.05266]
[1777391863344,57.79,76061.25,0.0,0.98403,1e-05,2.05472]
[1777391868380,57.8,76061.32,0.0,0.98402,1e-05,2.05562]
[1777391871399,57.8,76056.52,0.0,0.98395,1e-05,2.06319]
[1777391876435,57.81,76055.96,0.0,0.98394,1e-05,2.0649]
[1777391881469,57.81,76054.59,0.0,0.98391,1e-05,2.06777]
[1777391886505,57.82,76056.6,0.0,0.98393,1e-05,2.06568]
[1777391890532,57.82,76051.58,0.0,0.98386,1e-05,2.07367]
[1777391892918,57.82,76043.61,0.0,0.98374,1e-05,2.08582]
[1777391899596,57.83,76040.59,0.0,0.9837,1e-05,2.09106]
[1777391904631,57.83,76036.48,0.0,0.98363,1e-05,2.09778]
[1777391909666,57.84,76035.44,0.0,0.98361,1e-05,2.09995]
[1777391914700,57.84,76031.89,0.0,0.98358,1e-05,2.10346]
[1777391919736,57.84,76032.39,0.0,0.98358,1e-05,2.10346]
[1777391924771,57.85,76030.04,0.0,0.98354,1e-05,2.10757]
[1777391927792,57.85,76022.25,0.0,0.98343,1e-05,2.11949]
[1777391933198,57.85,76023.24,0.0,0.98344,1e-05,2.11853]
[1777391938870,57.86,76023.13,0.0,0.98343,1e-05,2.1193]
[1777391941891,57.86,76018.45,0.0,0.98336,1e-05,2.12657]
[1777391947933,57.86,76017.09,0.0,0.98334,1e-05,2.12909]
[1777391953343,57.86,76017.58,0.0,0.98334,1e-05,2.12878]
[1777391959010,57.87,76015.63,0.0,0.98331,1e-05,2.1322]
[1777391964050,57.87,76014.33,0.0,0.98329,1e-05,2.13454]
[1777391969085,57.87,76015.31,0.0,0.9833,1e-05,2.13347]
[1777391974120,57.87,76015.46,0.0,0.98332,1e-05,2.13123]
[1777391979156,57.88,76016.39,0.0,0.98332,1e-05,2.13025]
[1777391981169,57.88,76023.71,0.0,0.98342,1e-05,2.11951]
[1777391983183,57.88,76029.44,0.0,0.9835,1e-05,2.11121]
[1777391988218,57.88,76029.48,0.0,0.9835,1e-05,2.11172]
[1777391992246,57.89,76038.57,0.0,0.98362,1e-05,2.09873]
[1777391993253,57.89,76046.48,0.0,0.98372,1e-05,2.08721]
[1777391998288,57.89,76043.65,0.0,0.98368,1e-05,2.09213]
[1777392003324,57.9,76041.22,0.0,0.98364,1e-05,2.09641]
[1777392006346,57.9,76028.14,0.0,0.98346,1e-05,2.11614]
[1777392007352,57.9,76020.16,0.0,0.98334,1e-05,2.12812]
[1777392009365,57.9,76011.62,0.0,0.98322,1e-05,2.14104]
[1777392013395,57.9,76006.61,0.0,0.98315,1e-05,2.14879]
[1777392015409,57.9,75995.31,0.0,0.98299,1e-05,2.16592]
[1777392020479,57.9,76000.34,0.0,0.98306,1e-05,2.15839]
[1777392021454,57.9,76005.94,0.0,0.98314,1e-05,2.14994]
[1777392022466,57.9,76009.39,0.0,0.98319,1e-05,2.14479]
[1777392027495,57.9,76004.33,0.0,0.98312,1e-05,2.15274]
[1777392032530,57.91,76004.09,0.0,0.98313,1e-05,2.1509]
[1777392037565,57.91,76010.98,0.0,0.98322,1e-05,2.14078]
[1777392042600,57.91,76012.06,0.0,0.98323,1e-05,2.13947]
[1777392046627,57.91,76017.11,0.0,0.9833,1e-05,2.13219]
[1777392047636,57.91,76025.55,0.0,0.98342,1e-05,2.11966]
[1777392048642,57.91,76025.66,0.0,0.98342,1e-05,2.11959]
[1777392054081,57.91,76027.39,0.0,0.98344,1e-05,2.11752]
[1777392059720,57.92,76022.74,0.0,0.98337,1e-05,2.12507]
[1777392064152,57.92,76032.34,0.0,0.9835,1e-05,2.11118]
[1777392064755,57.92,76032.41,0.0,0.9835,1e-05,2.1112]
[1777392069793,57.93,76026.5,0.0,0.98341,1e-05,2.12059]
[1777392071806,57.93,76022.68,0.0,0.98336,1e-05,2.12649]
[1777392076841,57.93,76022.73,0.0,0.98335,1e-05,2.12688]
[1777392081876,57.93,76023.92,0.0,0.98336,1e-05,2.12561]
[1777392084297,57.93,76029.61,0.0,0.98344,1e-05,2.11734]
[1777392084899,57.93,76029.78,0.0,0.98344,1e-05,2.1172]
[1777392089933,57.94,76027.7,0.0,0.98341,1e-05,2.12089]
[1777392094371,57.94,76043.88,0.0,0.98364,1e-05,2.0951]
[1777392100017,57.95,76048.58,0.0,0.9837,1e-05,2.08892]
[1777392105041,57.95,76047.15,0.0,0.98368,1e-05,2.09179]
[1777392109069,57.95,76053.43,0.0,0.98376,1e-05,2.08314]
[1777392114510,57.96,76054.16,0.0,0.98376,1e-05,2.08303]
[1777392121153,57.97,76056.13,0.0,0.98377,1e-05,2.08111]
[1777392126204,57.97,76057.2,0.0,0.98378,1e-05,2.08035]
[1777392128201,57.97,76074.91,0.0,0.98402,1e-05,2.05485]
[1777392129209,57.98,76074.5,0.0,0.98401,1e-05,2.05565]
[1777392134244,57.98,76074.93,0.0,0.98401,1e-05,2.05609]
[1777392139279,57.99,76067.38,0.0,0.9839,1e-05,2.06815]
[1777392140295,57.99,76061.21,0.0,0.98381,1e-05,2.07737]
[1777392141295,57.99,76056.12,0.0,0.98374,1e-05,2.08517]
[1777392142302,57.99,76049.94,0.0,0.98365,1e-05,2.09427]
[1777392147338,57.99,76050.46,0.0,0.98366,1e-05,2.09356]
[1777392151365,58.0,76045.29,0.0,0.9836,1e-05,2.09938]
[1777392154386,58.0,76033.54,0.0,0.98344,1e-05,2.11719]
[1777392155393,58.0,76032.84,0.0,0.98343,1e-05,2.11834]
[1777392157407,58.0,76026.68,0.0,0.98334,1e-05,2.12772]
[1777392162441,58.0,76028.44,0.0,0.98336,1e-05,2.12556]
[1777392167477,58.01,76028.34,0.0,0.98335,1e-05,2.12617]
[1777392171505,58.01,76021.59,0.0,0.98326,1e-05,2.13661]
[1777392173519,58.01,76018.24,0.0,0.98321,1e-05,2.14177]
[1777392178555,58.01,76019.29,0.0,0.98321,1e-05,2.14103]
[1777392183589,58.02,76011.68,0.0,0.98311,1e-05,2.1527]
[1777392186623,58.02,76017.79,0.0,0.98319,1e-05,2.14408]
[1777392188625,58.02,76024.32,0.0,0.98328,1e-05,2.13443]
[1777392193662,58.02,76027.24,0.0,0.98331,1e-05,2.13043]
[1777392198695,58.02,76022.86,0.0,0.98325,1e-05,2.13731]
[1777392203729,58.03,76020.0,0.0,0.98321,1e-05,2.14192]
[1777392208785,58.03,76020.88,0.0,0.98322,1e-05,2.14089]
[1777392213822,58.03,76022.73,0.0,0.98326,1e-05,2.136]
[1777392215227,58.03,76028.66,0.0,0.98334,1e-05,2.12721]
[1777392216839,58.03,76029.98,0.0,0.98336,1e-05,2.12538]
[1777392219859,58.03,76024.61,0.0,0.98328,1e-05,2.13364]
[1777392225297,58.03,76032.41,0.0,0.98338,1e-05,2.12237]
[1777392227916,58.04,76032.98,0.0,0.98339,1e-05,2.12181]
[1777392229931,58.03,76044.11,0.0,0.98355,1e-05,2.10478]
[1777392230937,58.03,76047.24,0.0,0.98359,1e-05,2.10028]
[1777392235972,58.02,76043.66,0.0,0.98357,1e-05,2.10273]
[1777392237989,58.01,76052.11,0.0,0.98369,1e-05,2.08912]
[1777392238997,58.01,76061.83,0.0,0.98383,1e-05,2.07432]
[1777392240006,58.0,76057.29,0.0,0.98377,1e-05,2.08045]
[1777392241015,58.0,76051.39,0.0,0.9837,1e-05,2.08859]
[1777392242021,58.0,76053.91,0.0,0.98373,1e-05,2.08504]
[1777392246048,57.99,76054.27,0.0,0.98375,1e-05,2.08308]
[1777392250076,57.98,76049.46,0.0,0.9837,1e-05,2.08803]
[1777392253097,57.97,76042.8,0.0,0.98362,1e-05,2.09693]
[1777392258134,57.98,76041.6,0.0,0.9836,1e-05,2.09946]
[1777392263168,57.97,76039.7,0.0,0.98358,1e-05,2.1016]
[1777392268203,57.96,76042.16,0.0,0.98363,1e-05,2.09523]
[1777392273238,57.94,76049.62,0.0,0.98378,1e-05,2.0792]
[1777392274245,57.94,76053.98,0.0,0.98384,1e-05,2.0723]
[1777392279280,57.92,76054.29,0.0,0.98387,1e-05,2.06939]
[1777392284315,57.91,76055.92,0.0,0.98391,1e-05,2.06458]
[1777392289352,57.89,76056.04,0.0,0.98394,1e-05,2.062]
[1777392291365,57.89,76047.26,0.0,0.98383,1e-05,2.07387]
[1777392292371,57.88,76044.72,0.0,0.9838,1e-05,2.0771]
[1777392294384,57.88,76052.54,0.0,0.98391,1e-05,2.06464]
[1777392299420,57.86,76055.07,0.0,0.98397,1e-05,2.05853]
[1777392303448,57.85,76049.62,0.0,0.98391,1e-05,2.06454]
[1777392308483,57.83,76046.46,0.0,0.98389,1e-05,2.06669]
[1777392310497,57.83,76023.61,0.0,0.98359,1e-05,2.09935]
[1777392311505,57.82,76024.19,0.0,0.9836,1e-05,2.09793]
[1777392316539,57.81,76019.74,0.0,0.98357,1e-05,2.10175]
[1777392319560,57.8,76016.81,0.0,0.98354,1e-05,2.1044]
[1777392324596,57.78,76018.41,0.0,0.98359,1e-05,2.09921]
[1777392329630,57.76,76021.82,0.0,0.98366,1e-05,2.09138]
[1777392334664,57.75,76025.36,0.0,0.98375,1e-05,2.08107]
[1777392339706,57.73,76026.43,0.0,0.98379,1e-05,2.0769]
[1777392344734,57.71,76026.94,0.0,0.98382,1e-05,2.0736]
[1777392347756,57.7,76032.12,0.0,0.98391,1e-05,2.064]
[1777392351789,57.69,76025.44,0.0,0.98384,1e-05,2.07185]
[1777392354808,57.68,76020.21,0.0,0.98378,1e-05,2.07803]
[1777392359841,57.69,76020.21,0.0,0.98377,1e-05,2.07896]
[1777392362862,57.69,76013.99,0.0,0.98368,1e-05,2.08867]
[1777392366290,57.69,76021.68,0.0,0.98378,1e-05,2.07781]
[1777392366890,57.69,76021.71,0.0,0.98378,1e-05,2.07795]
[1777392372932,57.7,76024.14,0.0,0.98381,1e-05,2.07483]
[1777392377968,57.68,76021.68,0.0,0.9838,1e-05,2.07593]
[1777392383003,57.66,76022.34,0.0,0.98383,1e-05,2.07245]
[1777392387031,57.65,76027.04,0.0,0.98391,1e-05,2.06358]
[1777392392069,57.64,76022.47,0.0,0.98389,1e-05,2.06553]
[1777392394082,57.63,76016.85,0.0,0.98382,1e-05,2.07283]
[1777392399118,57.62,76008.16,0.0,0.98372,1e-05,2.08389]
[1777392400126,57.62,76007.8,0.0,0.98371,1e-05,2.08461]
[1777392405160,57.63,76007.9,0.0,0.9837,1e-05,2.08539]
[1777392409189,57.63,75997.52,0.0,0.98355,1e-05,2.10152]
[1777392410196,57.63,75994.83,0.0,0.98352,1e-05,2.10569]
[1777392415231,57.64,75998.65,0.0,0.98356,1e-05,2.10072]
[1777392420269,57.64,76001.83,0.0,0.9836,1e-05,2.09672]
[1777392425304,57.65,75997.84,0.0,0.98354,1e-05,2.10336]
[1777392429332,57.65,75983.07,0.0,0.98333,1e-05,2.12602]
[1777392430339,57.65,75978.9,0.0,0.98327,1e-05,2.1324]
[1777392433360,57.65,75984.58,0.0,0.98334,1e-05,2.12415]
[1777392434367,57.65,75990.0,0.0,0.98342,1e-05,2.11613]
[1777392435374,57.65,75991.14,0.0,0.98343,1e-05,2.11454]
[1777392440409,57.66,75991.44,0.0,0.98343,1e-05,2.11474]
[1777392444438,57.66,75999.28,0.0,0.98354,1e-05,2.10356]
[1777392445444,57.66,76001.93,0.0,0.98357,1e-05,2.09976]
[1777392449472,57.67,76007.71,0.0,0.98365,1e-05,2.09181]
[1777392454508,57.67,76014.29,0.0,0.98375,1e-05,2.08055]
[1777392459546,57.68,76015.38,0.0,0.98375,1e-05,2.07985]
[1777392462566,57.67,76021.98,0.0,0.98386,1e-05,2.06858]
[1777392463575,57.66,76028.17,0.0,0.98395,1e-05,2.059]
[1777392464582,57.66,76033.34,0.0,0.98402,1e-05,2.05096]
[1777392465589,57.66,76037.51,0.0,0.98408,1e-05,2.04442]
[1777392467600,57.65,76039.39,0.0,0.98411,1e-05,2.04078]
[1777392472637,57.64,76039.31,0.0,0.98413,1e-05,2.0387]
[1777392474650,57.63,76031.31,0.0,0.98403,1e-05,2.04948]
[1777392475657,57.63,76032.26,0.0,0.98405,1e-05,2.04764]
[1777392480694,57.62,76033.55,0.0,0.98409,1e-05,2.04351]
[1777392485727,57.6,76035.33,0.0,0.98413,1e-05,2.03872]
[1777392490761,57.59,76036.95,0.0,0.98417,1e-05,2.0342]
[1777392494790,57.58,76043.91,0.0,0.98428,1e-05,2.02243]
[1777392495797,57.58,76051.94,0.0,0.98439,1e-05,2.01044]
[1777392496805,57.57,76052.67,0.0,0.9844,1e-05,2.00902]
[1777392498818,57.57,76058.29,0.0,0.98449,1e-05,2.0002]
[1777392503853,57.56,76057.57,0.0,0.98449,1e-05,1.99945]
[1777392508892,57.55,76058.25,0.0,0.98452,1e-05,1.99673]
[1777392513927,57.54,76061.79,0.0,0.9846,1e-05,1.98764]
[1777392518964,57.52,76055.24,0.0,0.98453,1e-05,1.99497]
[1777392523999,57.51,76053.46,0.0,0.98452,1e-05,1.99577]
[1777392525013,57.51,76046.63,0.0,0.98443,1e-05,2.00522]
[1777392529037,57.5,76036.89,0.0,0.98432,1e-05,2.0178]
[1777392534073,57.49,76034.55,0.0,0.9843,1e-05,2.01966]
[1777392535079,57.49,76017.16,0.0,0.98407,1e-05,2.04414]
[1777392536084,57.48,76009.84,0.0,0.98398,1e-05,2.05442]
[1777392540114,57.47,76004.74,0.0,0.98393,1e-05,2.06009]
[1777392541119,57.47,75999.67,0.0,0.98386,1e-05,2.06708]
[1777392543134,57.46,75987.46,0.0,0.9837,1e-05,2.0842]
[1777392544140,57.46,75984.4,0.0,0.98366,1e-05,2.08824]
[1777392549176,57.44,75983.37,0.0,0.98367,1e-05,2.08723]
[1777392554211,57.43,75979.26,0.0,0.98364,1e-05,2.0908]
[1777392559246,57.41,75980.59,0.0,0.98368,1e-05,2.08626]
[1777392564282,57.4,75982.92,0.0,0.98374,1e-05,2.0803]
[1777392569315,57.38,75986.02,0.0,0.9838,1e-05,2.07328]
[1777392574351,57.37,75985.69,0.0,0.98384,1e-05,2.06904]
[1777392577810,57.36,75983.95,0.0,0.98382,1e-05,2.07021]
[1777392583415,57.34,75985.34,0.0,0.98387,1e-05,2.06538]
[1777392588451,57.33,75987.41,0.0,0.98392,1e-05,2.06007]
[1777392593486,57.31,75992.08,0.0,0.984,1e-05,2.051]
[1777392598521,57.3,75995.03,0.0,0.98406,1e-05,2.04455]
[1777392600535,57.3,76000.29,0.0,0.98414,1e-05,2.03601]
[1777392604563,57.29,76002.29,0.0,0.98418,1e-05,2.03147]
[1777392608026,57.28,75995.52,0.0,0.9841,1e-05,2.04018]
[1777392613629,57.26,75994.1,0.0,0.9841,1e-05,2.03979]
[1777392618664,57.25,75997.27,0.0,0.98417,1e-05,2.03314]
[1777392623699,57.24,75998.8,0.0,0.9842,1e-05,2.02895]
[1777392628734,57.23,75995.43,0.0,0.98418,1e-05,2.03191]
[1777392631754,57.22,76005.41,0.0,0.98434,1e-05,2.01385]
[1777392632762,57.22,76005.9,0.0,0.98435,1e-05,2.01277]
[1777392637800,57.21,76006.66,0.0,0.98437,1e-05,2.00986]
[1777392642832,57.19,76006.71,0.0,0.98439,1e-05,2.00799]
[1777392648874,57.18,76009.59,0.0,0.98445,1e-05,2.00169]
[1777392653908,57.17,76008.99,0.0,0.98446,1e-05,2.00082]
[1777392658946,57.16,76004.03,0.0,0.98441,1e-05,2.00625]
[1777392663980,57.15,76001.73,0.0,0.98439,1e-05,2.00782]
[1777392669018,57.14,75997.61,0.0,0.98435,1e-05,2.01202]
[1777392671030,57.13,75995.73,0.0,0.98433,1e-05,2.01402]
[1777392676066,57.12,75997.44,0.0,0.98437,1e-05,2.00975]
[1777392681103,57.11,75998.8,0.0,0.98441,1e-05,2.006]
[1777392686137,57.1,76003.93,0.0,0.98449,1e-05,1.99685]
[1777392690171,57.09,76004.3,0.0,0.98451,1e-05,1.99469]
[1777392692180,57.09,76011.45,0.0,0.98463,1e-05,1.98144]
[1777392697214,57.08,76014.29,0.0,0.98468,1e-05,1.97588]
[1777392702248,57.07,76016.68,0.0,0.98472,1e-05,1.97098]
[1777392706277,57.06,76022.92,0.0,0.98482,1e-05,1.96093]
[1777392711312,57.05,76024.69,0.0,0.98485,1e-05,1.95701]
[1777392716347,57.04,76026.47,0.0,0.98489,1e-05,1.95311]
[1777392718798,57.04,76023.66,0.0,0.98486,1e-05,1.95656]
[1777392721384,57.03,76018.6,0.0,0.9848,1e-05,1.96292]
[1777392722389,57.03,76012.63,0.0,0.98472,1e-05,1.97117]
[1777392723397,57.03,76009.18,0.0,0.98468,1e-05,1.9758]
[1777392728867,57.02,76005.45,0.0,0.98464,1e-05,1.97959]
[1777392732462,57.01,75999.25,0.0,0.98457,1e-05,1.98727]
[1777392737493,57.0,75997.52,0.0,0.98457,1e-05,1.98816]
[1777392740515,57.0,75984.46,0.0,0.9844,1e-05,2.00612]
[1777392741524,56.99,75981.6,0.0,0.98436,1e-05,2.00993]
[1777392743536,56.99,75973.64,0.0,0.98426,1e-05,2.02083]
[1777392744543,56.99,75970.92,0.0,0.98423,1e-05,2.02443]
[1777392749578,56.98,75975.28,0.0,0.98431,1e-05,2.01617]
[1777392754613,56.96,75975.56,0.0,0.98434,1e-05,2.0116]
[1777392759648,56.95,75975.66,0.0,0.98436,1e-05,2.00967]
[1777392763676,56.94,75967.42,0.0,0.98426,1e-05,2.02028]
[1777392764683,56.94,75965.09,0.0,0.98423,1e-05,2.02332]
[1777392769718,56.93,75969.3,0.0,0.98431,1e-05,2.01528]
[1777392774754,56.92,75964.72,0.0,0.98426,1e-05,2.02017]
[1777392775761,56.92,75947.42,0.0,0.98403,1e-05,2.04526]
[1777392776775,56.91,75943.2,0.0,0.98398,1e-05,2.05109]
[1777392781803,56.9,75952.99,0.0,0.98413,1e-05,2.03449]
[1777392782810,56.9,75955.08,0.0,0.98416,1e-05,2.03102]
[1777392785831,56.89,75962.4,0.0,0.98427,1e-05,2.0191]
[1777392786839,56.89,75965.9,0.0,0.98432,1e-05,2.01362]
[1777392789302,56.88,75979.33,0.0,0.98451,1e-05,1.99303]
[1777392790866,56.88,75981.02,0.0,0.98454,1e-05,1.99027]
[1777392794895,56.87,75987.25,0.0,0.98463,1e-05,1.98005]
[1777392796908,56.87,75990.16,0.0,0.98468,1e-05,1.97528]
[1777392801944,56.86,75990.28,0.0,0.98469,1e-05,1.97373]
[1777392806979,56.85,75988.54,0.0,0.98468,1e-05,1.97485]
[1777392809999,56.85,75999.86,0.0,0.98484,1e-05,1.95777]
[1777392811007,56.85,75999.77,0.0,0.98485,1e-05,1.95536]
[1777392816042,56.84,76002.43,0.0,0.9849,1e-05,1.95033]
[1777392821077,56.83,76002.41,0.0,0.98491,1e-05,1.94914]
[1777392826112,56.82,76002.15,0.0,0.98492,1e-05,1.94829]
[1777392831147,56.81,76006.81,0.0,0.98499,1e-05,1.94046]
[1777392832153,56.81,76010.11,0.0,0.98504,1e-05,1.93555]
[1777392837189,56.81,76014.24,0.0,0.9851,1e-05,1.92863]
[1777392842226,56.8,76013.36,0.0,0.9851,1e-05,1.92884]
[1777392845244,56.8,76011.23,0.0,0.98507,1e-05,1.93121]
[1777392850280,56.79,76009.63,0.0,0.98506,1e-05,1.93239]
[1777392853300,56.78,76005.79,0.0,0.98502,1e-05,1.93694]
[1777392858336,56.78,76007.38,0.0,0.98505,1e-05,1.93352]
[1777392863371,56.77,76010.09,0.0,0.9851,1e-05,1.92855]
[1777392868406,56.76,76014.56,0.0,0.98517,1e-05,1.92117]
[1777392873441,56.76,76013.21,0.0,0.98517,1e-05,1.91973]
[1777392877468,56.75,76018.47,0.0,0.98525,1e-05,1.91149]
[1777392878475,56.75,76023.73,0.0,0.98532,1e-05,1.90391]
[1777392883511,56.74,76019.48,0.0,0.98527,1e-05,1.90896]
[1777392888546,56.74,76020.15,0.0,0.98529,1e-05,1.90709]
[1777392892574,56.73,76012.66,0.0,0.9852,1e-05,1.91686]
[1777392897609,56.73,76013.7,0.0,0.98522,1e-05,1.91438]
[1777392902644,56.72,76012.9,0.0,0.98522,1e-05,1.9145]
[1777392907679,56.71,76013.25,0.0,0.98523,1e-05,1.91301]
[1777392911710,56.71,76005.73,0.0,0.98514,1e-05,1.92283]
[1777392912716,56.71,76003.04,0.0,0.98511,1e-05,1.92642]
[1777392913722,56.7,75992.64,0.0,0.98498,1e-05,1.94098]
[1777392914729,56.7,75990.01,0.0,0.98495,1e-05,1.94448]
[1777392918758,56.7,75995.08,0.0,0.98502,1e-05,1.93627]
[1777392920772,56.69,75998.72,0.0,0.98507,1e-05,1.93065]
[1777392921778,56.69,75991.25,0.0,0.98498,1e-05,1.94106]
[1777392922786,56.69,75987.04,0.0,0.98492,1e-05,1.94683]
[1777392927821,56.68,75984.6,0.0,0.9849,1e-05,1.94909]
[1777392932856,56.68,75980.52,0.0,0.98488,1e-05,1.95141]
[1777392933863,56.67,75970.21,0.0,0.98474,1e-05,1.96597]
[1777392934869,56.67,75970.52,0.0,0.98475,1e-05,1.96525]
[1777392936884,56.67,75964.76,0.0,0.98468,1e-05,1.97301]
[1777392938899,56.67,75962.79,0.0,0.98466,1e-05,1.97528]
[1777392940366,56.66,75951.08,0.0,0.9845,1e-05,1.99199]
[1777392940912,56.66,75950.61,0.0,0.9845,1e-05,1.99237]
[1777392941919,56.66,75950.96,0.0,0.98451,1e-05,1.99154]
[1777392946957,56.65,75953.05,0.0,0.98455,1e-05,1.98692]
[1777392954006,56.64,75949.81,0.0,0.98453,1e-05,1.98953]
[1777392959046,56.63,75943.73,0.0,0.98446,1e-05,1.99691]
[1777392964080,56.62,75949.14,0.0,0.98454,1e-05,1.98754]
[1777392969115,56.61,75953.41,0.0,0.98461,1e-05,1.97992]
[1777392972139,56.6,75947.06,0.0,0.98454,1e-05,1.98831]
[1777392975160,56.6,75938.61,0.0,0.98443,1e-05,1.99975]
[1777392976168,56.6,75936.34,0.0,0.9844,1e-05,2.00277]
[1777392979189,56.59,75932.85,0.0,0.98436,1e-05,2.00692]
[1777392984224,56.58,75937.15,0.0,0.98444,1e-05,1.999]
[1777392987245,56.58,75949.47,0.0,0.98461,1e-05,1.98013]
[1777392988252,56.57,75954.11,0.0,0.98468,1e-05,1.97313]
[1777392990266,56.57,75956.36,0.0,0.98471,1e-05,1.96935]
[1777392995301,56.56,75958.09,0.0,0.98476,1e-05,1.96327]
[1777393000337,56.55,75957.83,0.0,0.98477,1e-05,1.96243]
[1777393002351,56.55,75965.26,0.0,0.98487,1e-05,1.95126]
[1777393003357,56.55,75967.27,0.0,0.9849,1e-05,1.94815]
[1777393008392,56.54,75966.01,0.0,0.98489,1e-05,1.9489]
[1777393013427,56.54,75966.03,0.0,0.9849,1e-05,1.94784]
[1777393018462,56.53,75969.96,0.0,0.98496,1e-05,1.94121]
[1777393020476,56.53,75974.47,0.0,0.98503,1e-05,1.93441]
[1777393025512,56.52,75971.96,0.0,0.985,1e-05,1.93696]
[1777393030547,56.52,75970.0,0.0,0.98499,1e-05,1.93886]
[1777393035581,56.51,75971.43,0.0,0.98501,1e-05,1.93593]
[1777393040615,56.51,75967.07,0.0,0.98496,1e-05,1.94126]
[1777393045651,56.5,75971.12,0.0,0.98502,1e-05,1.93454]
[1777393048672,56.5,75981.3,0.0,0.98516,1e-05,1.91954]
[1777393049678,56.5,75982.67,0.0,0.98518,1e-05,1.91745]
[1777393053707,56.49,75976.03,0.0,0.98512,1e-05,1.92401]
[1777393055720,56.49,75971.4,0.0,0.98506,1e-05,1.93027]
[1777393061213,56.48,75968.97,0.0,0.98503,1e-05,1.93291]
[1777393066798,56.48,75969.3,0.0,0.98505,1e-05,1.93143]
[1777393071833,56.47,75967.96,0.0,0.98504,1e-05,1.93252]
[1777393076869,56.47,75960.13,0.0,0.98494,1e-05,1.94287]
[1777393077877,56.47,75960.84,0.0,0.98495,1e-05,1.94166]
[1777393082911,56.46,75953.57,0.0,0.98487,1e-05,1.95115]
[1777393086939,56.45,75955.22,0.0,0.9849,1e-05,1.94793]
[1777393091974,56.45,75957.49,0.0,0.98494,1e-05,1.94363]
[1777393097008,56.44,75960.09,0.0,0.98498,1e-05,1.93888]
[1777393101496,56.44,75966.43,0.0,0.98507,1e-05,1.92904]
[1777393107079,56.43,75967.68,0.0,0.9851,1e-05,1.92616]
[1777393109094,56.43,75956.36,0.0,0.98495,1e-05,1.94197]
[1777393110100,56.43,75954.37,0.0,0.98493,1e-05,1.94462]
[1777393115137,56.42,75959.85,0.0,0.98502,1e-05,1.93346]
[1777393120171,56.41,75959.19,0.0,0.98502,1e-05,1.93345]
[1777393125209,56.41,75964.55,0.0,0.9851,1e-05,1.92487]
[1777393127221,56.41,75976.55,0.0,0.98526,1e-05,1.9075]
[1777393128227,56.4,75975.31,0.0,0.98525,1e-05,1.90911]
[1777393133262,56.4,75977.05,0.0,0.98528,1e-05,1.90595]
[1777393134272,56.4,75969.98,0.0,0.98519,1e-05,1.91583]
[1777393135276,56.4,75971.23,0.0,0.9852,1e-05,1.9139]
[1777393140311,56.39,75972.39,0.0,0.98522,1e-05,1.91148]
[1777393145367,56.39,75972.2,0.0,0.98523,1e-05,1.91097]
[1777393150403,56.38,75973.52,0.0,0.98525,1e-05,1.90833]
[1777393155438,56.38,75972.73,0.0,0.98525,1e-05,1.90866]
[1777393160474,56.37,75974.94,0.0,0.98529,1e-05,1.90478]
[1777393162485,56.37,75965.18,0.0,0.98516,1e-05,1.91831]
[1777393163492,56.37,75963.92,0.0,0.98515,1e-05,1.91993]
[1777393168527,56.37,75959.73,0.0,0.9851,1e-05,1.925]
[1777393173562,56.36,75959.56,0.0,0.98512,1e-05,1.92207]
[1777393178597,56.35,75963.94,0.0,0.98519,1e-05,1.91497]
[1777393179605,56.35,75963.54,0.0,0.98518,1e-05,1.91538]
[1777393184643,56.35,75963.94,0.0,0.9852,1e-05,1.91388]
[1777393189674,56.34,75965.1,0.0,0.98522,1e-05,1.91146]
[1777393193702,56.34,75972.54,0.0,0.98532,1e-05,1.90034]
[1777393198737,56.33,75974.27,0.0,0.98535,1e-05,1.89721]
[1777393203772,56.33,75974.9,0.0,0.98536,1e-05,1.89564]
[1777393208808,56.33,75980.98,0.0,0.98545,1e-05,1.8864]
[1777393210821,56.32,75985.91,0.0,0.98551,1e-05,1.87925]
[1777393214849,56.32,75986.05,0.0,0.98552,1e-05,1.87863]
[1777393219883,56.32,75983.93,0.0,0.9855,1e-05,1.8811]
[1777393223912,56.32,75991.33,0.0,0.98559,1e-05,1.87037]
[1777393224919,56.32,75992.27,0.0,0.98561,1e-05,1.86898]
[1777393226935,56.31,76002.18,0.0,0.98573,1e-05,1.85506]
[1777393227943,56.31,76002.47,0.0,0.98574,1e-05,1.85461]
[1777393229955,56.31,76008.78,0.0,0.98582,1e-05,1.8458]
[1777393232426,56.31,76011.93,0.0,0.98587,1e-05,1.83917]
[1777393238014,56.31,76015.48,0.0,0.98592,1e-05,1.83413]
[1777393242500,56.31,76025.33,0.0,0.98604,1e-05,1.82052]
[1777393243058,56.31,76025.31,0.0,0.98604,1e-05,1.82053]
[1777393248093,56.31,76022.68,0.0,0.98601,1e-05,1.82406]
[1777393252569,56.31,76016.64,0.0,0.98594,1e-05,1.83226]
[1777393254135,56.31,76014.6,0.0,0.98591,1e-05,1.83501]
[1777393259169,56.31,76016.62,0.0,0.98594,1e-05,1.83204]
[1777393264205,56.31,76014.94,0.0,0.98592,1e-05,1.83415]
[1777393269240,56.31,76012.99,0.0,0.9859,1e-05,1.83663]
[1777393274275,56.3,76010.79,0.0,0.98587,1e-05,1.83945]
[1777393278305,56.3,76017.91,0.0,0.98596,1e-05,1.82951]
[1777393283341,56.3,76018.83,0.0,0.98597,1e-05,1.82813]
[1777393287367,56.3,76012.92,0.0,0.9859,1e-05,1.83612]
[1777393292855,56.3,76021.08,0.0,0.98602,1e-05,1.82247]
[1777393298445,56.3,76020.93,0.0,0.98602,1e-05,1.82256]
[1777393303535,56.3,76022.08,0.0,0.98604,1e-05,1.82086]
[1777393304489,56.3,76016.28,0.0,0.98596,1e-05,1.82877]
[1777393305494,56.3,76009.04,0.0,0.98587,1e-05,1.83868]
[1777393306501,56.3,76006.68,0.0,0.98584,1e-05,1.84187]
[1777393310530,56.3,76003.34,0.0,0.98581,1e-05,1.84621]
[1777393315565,56.29,75992.29,0.0,0.98567,1e-05,1.86117]
[1777393316572,56.29,75991.28,0.0,0.98566,1e-05,1.86248]
[1777393321606,56.29,75988.75,0.0,0.98563,1e-05,1.86553]
[1777393326642,56.29,75984.42,0.0,0.98558,1e-05,1.87111]
[1777393331677,56.28,75982.41,0.0,0.98556,1e-05,1.87344]
[1777393336711,56.28,75983.7,0.0,0.98558,1e-05,1.87118]
[1777393341748,56.28,75982.71,0.0,0.98557,1e-05,1.87214]
[1777393346782,56.28,75985.33,0.0,0.98561,1e-05,1.86809]
[1777393351817,56.27,75986.88,0.0,0.98565,1e-05,1.86336]
[1777393354837,56.27,75993.04,0.0,0.98573,1e-05,1.85458]
[1777393359874,56.27,75993.79,0.0,0.98574,1e-05,1.85337]
[1777393361891,56.27,75998.51,0.0,0.9858,1e-05,1.84673]
[1777393366923,56.27,76000.64,0.0,0.98582,1e-05,1.84364]
[1777393371958,56.27,76002.15,0.0,0.98584,1e-05,1.84141]
[1777393376993,56.27,76000.5,0.0,0.98583,1e-05,1.84355]
[1777393382030,56.27,75998.9,0.0,0.98581,1e-05,1.84562]
[1777393385051,56.27,76005.06,0.0,0.98588,1e-05,1.83705]
[1777393389079,56.27,76009.25,0.0,0.98594,1e-05,1.83126]
[1777393394113,56.27,76014.26,0.0,0.986,1e-05,1.82437]
[1777393399149,56.27,76015.96,0.0,0.98602,1e-05,1.82203]
[1777393400156,56.27,76010.41,0.0,0.98595,1e-05,1.82964]
[1777393401163,56.27,76006.46,0.0,0.9859,1e-05,1.83505]
[1777393406198,56.27,76006.01,0.0,0.9859,1e-05,1.83553]
[1777393411233,56.26,76003.64,0.0,0.98589,1e-05,1.83643]
[1777393416268,56.26,75999.95,0.0,0.98584,1e-05,1.84137]
[1777393419290,56.26,76005.35,0.0,0.98591,1e-05,1.83385]
[1777393420298,56.26,76010.37,0.0,0.98597,1e-05,1.82693]
[1777393425332,56.26,76012.58,0.0,0.986,1e-05,1.82385]
[1777393430367,56.26,76016.09,0.0,0.98604,1e-05,1.819]
[1777393435402,56.26,76016.55,0.0,0.98605,1e-05,1.81834]
[1777393440438,56.26,76012.4,0.0,0.986,1e-05,1.82397]
[1777393442457,56.26,76010.15,0.0,0.98597,1e-05,1.827]
[1777393447487,56.26,76010.04,0.0,0.98597,1e-05,1.82699]
[1777393452523,56.26,76008.56,0.0,0.98595,1e-05,1.82885]
[1777393453976,56.26,76003.42,0.0,0.98589,1e-05,1.83584]
[1777393459570,56.26,76003.96,0.0,0.9859,1e-05,1.83488]
[1777393464606,56.26,76003.83,0.0,0.9859,1e-05,1.83486]
[1777393466627,56.26,75997.53,0.0,0.98582,1e-05,1.84347]
[1777393467628,56.26,75995.77,0.0,0.9858,1e-05,1.84585]
[1777393470647,56.25,75992.44,0.0,0.98576,1e-05,1.85027]
[1777393475683,56.25,75992.36,0.0,0.98578,1e-05,1.84783]
[1777393479711,56.25,75984.29,0.0,0.98568,1e-05,1.85876]
[1777393480718,56.25,75984.65,0.0,0.98568,1e-05,1.85817]
[1777393485754,56.25,75981.33,0.0,0.98565,1e-05,1.86235]
[1777393486761,56.25,75976.31,0.0,0.98558,1e-05,1.86927]
[1777393488774,56.24,75971.12,0.0,0.98552,1e-05,1.87633]
[1777393493809,56.24,75970.35,0.0,0.98551,1e-05,1.87686]
[1777393498846,56.24,75966.12,0.0,0.98546,1e-05,1.88226]
[1777393502873,56.23,75961.07,0.0,0.9854,1e-05,1.8889]
[1777393507907,56.23,75961.38,0.0,0.98541,1e-05,1.88784]
[1777393511935,56.23,75970.13,0.0,0.98553,1e-05,1.87508]
[1777393513951,56.23,75976.0,0.0,0.98561,1e-05,1.86668]
[1777393517978,56.22,75978.22,0.0,0.98564,1e-05,1.86326]
[1777393523013,56.22,75978.17,0.0,0.98564,1e-05,1.8629]
[1777393528049,56.22,75978.84,0.0,0.98565,1e-05,1.86163]
[1777393533084,56.22,75979.53,0.0,0.98568,1e-05,1.85812]
[1777393538119,56.22,75980.61,0.0,0.9857,1e-05,1.85634]
[1777393540133,56.22,75975.15,0.0,0.98563,1e-05,1.86382]
[1777393544609,56.21,75969.37,0.0,0.98556,1e-05,1.87161]
[1777393550202,56.21,75966.73,0.0,0.98553,1e-05,1.87482]
[1777393555238,56.21,75965.62,0.0,0.98552,1e-05,1.87591]
[1777393560273,56.2,75965.69,0.0,0.98552,1e-05,1.87539]
[1777393564755,56.2,75958.17,0.0,0.98543,1e-05,1.88562]
[1777393566315,56.2,75957.37,0.0,0.98542,1e-05,1.88656]
[1777393571350,56.2,75954.18,0.0,0.98538,1e-05,1.89053]
[1777393576384,56.19,75951.24,0.0,0.98535,1e-05,1.89416]
[1777393579407,56.19,75958.7,0.0,0.98545,1e-05,1.88332]
[1777393584899,56.19,75955.8,0.0,0.98542,1e-05,1.88692]
[1777393590484,56.19,75958.15,0.0,0.98545,1e-05,1.88301]
[1777393595519,56.18,75956.07,0.0,0.98545,1e-05,1.88318]
[1777393598540,56.18,75961.2,0.0,0.98552,1e-05,1.87566]
[1777393601561,56.18,75964.83,0.0,0.98556,1e-05,1.87031]
[1777393606596,56.18,75965.03,0.0,0.98557,1e-05,1.86964]
[1777393611631,56.17,75965.21,0.0,0.98558,1e-05,1.86901]
[1777393616669,56.17,75962.72,0.0,0.98555,1e-05,1.87213]
[1777393621708,56.17,75962.96,0.0,0.98555,1e-05,1.87141]
[1777393626739,56.17,75962.62,0.0,0.98555,1e-05,1.87151]
[1777393631773,56.16,75960.42,0.0,0.98553,1e-05,1.87421]
[1777393634795,56.16,75964.92,0.0,0.98559,1e-05,1.86768]
[1777393638824,56.16,75971.98,0.0,0.98568,1e-05,1.85755]
[1777393639829,56.16,75973.39,0.0,0.9857,1e-05,1.85554]
[1777393644867,56.16,75969.61,0.0,0.98565,1e-05,1.86059]
[1777393649900,56.16,75970.92,0.0,0.98567,1e-05,1.85856]
[1777393652921,56.16,75961.82,0.0,0.98557,1e-05,1.86891]
[1777393657955,56.16,75963.17,0.0,0.98559,1e-05,1.86675]
[1777393662994,56.15,75962.76,0.0,0.98559,1e-05,1.86706]
[1777393668029,56.15,75961.91,0.0,0.98558,1e-05,1.86796]
[1777393673063,56.15,75960.02,0.0,0.98556,1e-05,1.87031]
[1777393677092,56.15,75955.4,0.0,0.9855,1e-05,1.87654]
[1777393682127,56.15,75959.84,0.0,0.98556,1e-05,1.86994]
[1777393687162,56.14,75957.9,0.0,0.98554,1e-05,1.87234]
[1777393689177,56.14,75956.83,0.0,0.98553,1e-05,1.87362]
[1777393694211,56.14,75956.44,0.0,0.98553,1e-05,1.87375]
[1777393699247,56.14,75955.99,0.0,0.98553,1e-05,1.87399]
[1777393704285,56.13,75953.58,0.0,0.9855,1e-05,1.87704]
[1777393705291,56.13,75948.08,0.0,0.98543,1e-05,1.8847]
[1777393706298,56.13,75942.56,0.0,0.98536,1e-05,1.89239]
[1777393707304,56.13,75942.07,0.0,0.98535,1e-05,1.89286]
[1777393712340,56.13,75942.73,0.0,0.98538,1e-05,1.8891]
[1777393717374,56.13,75945.32,0.0,0.98542,1e-05,1.88493]
[1777393722410,56.12,75947.51,0.0,0.98545,1e-05,1.88136]
[1777393727443,56.12,75951.02,0.0,0.9855,1e-05,1.87596]
[1777393732479,56.12,75953.55,0.0,0.98554,1e-05,1.87195]
[1777393737514,56.11,75955.65,0.0,0.98557,1e-05,1.86857]
[1777393739528,56.11,75959.92,0.0,0.98563,1e-05,1.86243]
[1777393744563,56.11,75957.16,0.0,0.98559,1e-05,1.86591]
[1777393749597,56.11,75958.88,0.0,0.98562,1e-05,1.8631]
[1777393754633,56.11,75957.66,0.0,0.98561,1e-05,1.8644]
[1777393759668,56.1,75953.29,0.0,0.98556,1e-05,1.87011]
[1777393762689,56.1,75942.67,0.0,0.98542,1e-05,1.8848]
[1777393763696,56.1,75938.99,0.0,0.98538,1e-05,1.88989]
[1777393768731,56.1,75940.09,0.0,0.98539,1e-05,1.88777]
[1777393774772,56.09,75939.64,0.0,0.98541,1e-05,1.88549]
[1777393779809,56.09,75941.25,0.0,0.98544,1e-05,1.88269]
[1777393784846,56.09,75940.62,0.0,0.98543,1e-05,1.88308]
[1777393790886,56.08,75940.06,0.0,0.98543,1e-05,1.88329]
[1777393796385,56.08,75939.89,0.0,0.98543,1e-05,1.88297]
[1777393801965,56.08,75938.78,0.0,0.98542,1e-05,1.88407]
[1777393803979,56.07,75935.42,0.0,0.98538,1e-05,1.88862]
[1777393809016,56.07,75938.66,0.0,0.98543,1e-05,1.88354]
[1777393813044,56.07,75944.62,0.0,0.98551,1e-05,1.8748]
[1777393816065,56.07,75953.89,0.0,0.98563,1e-05,1.86158]
[1777393818081,56.07,75960.52,0.0,0.98571,1e-05,1.85222]
[1777393819086,56.07,75963.22,0.0,0.98575,1e-05,1.84843]
[1777393822109,56.07,75969.09,0.0,0.98583,1e-05,1.84002]
[1777393823115,56.07,75969.82,0.0,0.98583,1e-05,1.839]
[1777393829157,56.07,75973.07,0.0,0.98588,1e-05,1.83451]
[1777393833185,56.07,75978.07,0.0,0.98595,1e-05,1.82544]
[1777393835199,56.07,75983.17,0.0,0.98602,1e-05,1.81849]
[1777393840237,56.07,75984.36,0.0,0.98603,1e-05,1.81708]
[1777393843257,56.07,75977.3,0.0,0.98594,1e-05,1.82691]
[1777393848292,56.07,75979.31,0.0,0.98597,1e-05,1.82428]
[1777393853327,56.07,75976.03,0.0,0.98592,1e-05,1.82895]
[1777393858364,56.07,75973.65,0.0,0.98589,1e-05,1.83239]
[1777393863397,56.07,75968.65,0.0,0.98583,1e-05,1.83939]
[1777393866420,56.07,75964.3,0.0,0.98577,1e-05,1.84546]
[1777393871453,56.07,75965.87,0.0,0.98579,1e-05,1.84326]
[1777393876488,56.07,75968.66,0.0,0.98583,1e-05,1.83939]
[1777393878503,56.07,75964.74,0.0,0.98578,1e-05,1.84481]
[1777393883537,56.07,75969.2,0.0,0.98584,1e-05,1.83856]
[1777393888573,56.07,75968.11,0.0,0.98582,1e-05,1.84004]
[1777393893607,56.07,75968.21,0.0,0.98584,1e-05,1.83761]
[1777393895622,56.07,75962.46,0.0,0.98577,1e-05,1.84555]
[1777393900656,56.07,75958.31,0.0,0.98572,1e-05,1.85116]
[1777393902675,56.07,75950.33,0.0,0.98562,1e-05,1.86221]
[1777393903678,56.07,75949.63,0.0,0.98561,1e-05,1.86313]
[1777393908713,56.07,75946.03,0.0,0.98556,1e-05,1.86783]
[1777393914758,56.06,75937.05,0.0,0.98545,1e-05,1.88002]
[1777393915765,56.06,75936.9,0.0,0.98545,1e-05,1.88014]
[1777393920800,56.06,75935.32,0.0,0.98544,1e-05,1.8819]
[1777393925838,56.06,75936.13,0.0,0.98545,1e-05,1.88028]
[1777393930873,56.05,75935.99,0.0,0.98545,1e-05,1.88]
[1777393935909,56.05,75936.89,0.0,0.98547,1e-05,1.87827]
[1777393940944,56.05,75935.25,0.0,0.98545,1e-05,1.88013]
[1777393945979,56.04,75934.23,0.0,0.98544,1e-05,1.8811]
[1777393951020,56.04,75933.51,0.0,0.98545,1e-05,1.87938]
[1777393956049,56.04,75935.06,0.0,0.98548,1e-05,1.87674]
[1777393961085,56.04,75935.1,0.0,0.98548,1e-05,1.87624]
[1777393967127,56.03,75934.86,0.0,0.98548,1e-05,1.87604]
[1777393972163,56.03,75935.35,0.0,0.9855,1e-05,1.87491]
[1777393977215,56.03,75935.13,0.0,0.9855,1e-05,1.87478]
[1777393981227,56.02,75941.39,0.0,0.98558,1e-05,1.86564]
[1777393986263,56.02,75938.96,0.0,0.98555,1e-05,1.86868]
[1777393988276,56.02,75934.5,0.0,0.9855,1e-05,1.8748]
[1777393993312,56.02,75935.47,0.0,0.98551,1e-05,1.87299]
[1777393998346,56.02,75935.5,0.0,0.98552,1e-05,1.87253]
[1777394001368,56.01,75944.52,0.0,0.98563,1e-05,1.85962]
[1777394002374,56.01,75945.43,0.0,0.98565,1e-05,1.85828]
[1777394008419,56.01,75944.83,0.0,0.98564,1e-05,1.85876]
[1777394013454,56.01,75945.63,0.0,0.98567,1e-05,1.85511]
[1777394018489,56.01,75943.47,0.0,0.98565,1e-05,1.85782]
[1777394023527,56.01,75942.24,0.0,0.98563,1e-05,1.85927]
[1777394026546,56.0,75930.61,0.0,0.98549,1e-05,1.87541]
[1777394031581,56.0,75928.18,0.0,0.98546,1e-05,1.87841]
[1777394036619,56.0,75928.33,0.0,0.98546,1e-05,1.87772]
[1777394041651,56.0,75930.02,0.0,0.98549,1e-05,1.87488]
[1777394043666,55.99,75923.52,0.0,0.98541,1e-05,1.88386]
[1777394048699,55.99,75921.8,0.0,0.98539,1e-05,1.88576]
[1777394053735,55.99,75924.79,0.0,0.98543,1e-05,1.88097]
[1777394058770,55.98,75925.32,0.0,0.98545,1e-05,1.87968]
[1777394063805,55.98,75922.94,0.0,0.98542,1e-05,1.88246]
[1777394068840,55.98,75923.03,0.0,0.98543,1e-05,1.88175]
[1777394073875,55.97,75925.69,0.0,0.98548,1e-05,1.87517]
[1777394078914,55.97,75925.05,0.0,0.98548,1e-05,1.87555]
[1777394083947,55.97,75923.11,0.0,0.98546,1e-05,1.8778]
[1777394088981,55.96,75925.38,0.0,0.98549,1e-05,1.87409]
[1777394094016,55.96,75925.65,0.0,0.9855,1e-05,1.87323]
[1777394099053,55.96,75926.7,0.0,0.98552,1e-05,1.87127]
[1777394103081,55.95,75913.24,0.0,0.98535,1e-05,1.88992]
[1777394104100,55.95,75912.29,0.0,0.98534,1e-05,1.89114]
[1777394105095,55.95,75905.21,0.0,0.98525,1e-05,1.90109]
[1777394106101,55.95,75890.03,0.0,0.98505,1e-05,1.92271]
[1777394107109,55.95,75889.01,0.0,0.98503,1e-05,1.92399]
[1777394108633,55.95,75894.56,0.0,0.98511,1e-05,1.91562]
[1777394110129,55.95,75902.4,0.0,0.98522,1e-05,1.90422]
[1777394111137,55.95,75903.54,0.0,0.98523,1e-05,1.90244]
[1777394116171,55.94,75914.18,0.0,0.98538,1e-05,1.88659]
[1777394117180,55.94,75917.55,0.0,0.98542,1e-05,1.88171]
[1777394118702,55.94,75922.84,0.0,0.98549,1e-05,1.87403]
[1777394121206,55.94,75930.04,0.0,0.98559,1e-05,1.86373]
[1777394123220,55.94,75922.91,0.0,0.9855,1e-05,1.87363]
[1777394128772,55.93,75911.65,0.0,0.98536,1e-05,1.88907]
[1777394130272,55.93,75906.74,0.0,0.98529,1e-05,1.89595]
[1777394132284,55.93,75902.84,0.0,0.98526,1e-05,1.89901]
[1777394134297,55.93,75896.37,0.0,0.98518,1e-05,1.90802]
[1777394135306,55.93,75889.35,0.0,0.98509,1e-05,1.91796]
[1777394136312,55.93,75882.86,0.0,0.985,1e-05,1.92717]
[1777394137319,55.93,75884.14,0.0,0.98502,1e-05,1.92515]
[1777394141347,55.92,75893.43,0.0,0.98515,1e-05,1.91113]
[1777394142354,55.92,75894.67,0.0,0.98517,1e-05,1.90921]
[1777394147389,55.92,75894.2,0.0,0.98517,1e-05,1.90921]
[1777394149403,55.92,75896.73,0.0,0.9852,1e-05,1.90533]
[1777394154438,55.91,75893.02,0.0,0.98516,1e-05,1.91003]
[1777394155446,55.91,75886.04,0.0,0.98507,1e-05,1.91993]
[1777394156451,55.91,75889.89,0.0,0.98512,1e-05,1.91425]
[1777394159472,55.91,75894.9,0.0,0.98519,1e-05,1.90667]
[1777394162494,55.91,75899.86,0.0,0.98526,1e-05,1.89924]
[1777394167528,55.9,75907.07,0.0,0.98536,1e-05,1.88849]
[1777394170550,55.9,75910.44,0.0,0.9854,1e-05,1.88349]
[1777394175585,55.9,75914.41,0.0,0.98546,1e-05,1.87752]
[1777394177599,55.9,75917.15,0.0,0.98549,1e-05,1.87353]
[1777394182634,55.9,75918.41,0.0,0.98551,1e-05,1.87149]
[1777394187669,55.9,75916.85,0.0,0.98549,1e-05,1.87337]
[1777394192704,55.89,75915.77,0.0,0.9855,1e-05,1.87236]
[1777394197739,55.89,75914.69,0.0,0.98549,1e-05,1.8736]
[1777394202774,55.89,75914.35,0.0,0.98549,1e-05,1.87378]
[1777394203781,55.89,75909.46,0.0,0.98542,1e-05,1.88063]
[1777394208816,55.89,75909.83,0.0,0.98543,1e-05,1.87971]
[1777394212845,55.89,75902.7,0.0,0.98534,1e-05,1.88952]
[1777394215866,55.88,75900.59,0.0,0.98532,1e-05,1.89225]
[1777394219894,55.88,75895.19,0.0,0.98525,1e-05,1.89956]
[1777394224928,55.88,75892.62,0.0,0.98522,1e-05,1.9027]
[1777394229479,55.88,75886.98,0.0,0.98515,1e-05,1.91036]
[1777394231979,55.87,75884.05,0.0,0.98511,1e-05,1.91422]
[1777394232987,55.87,75878.55,0.0,0.98504,1e-05,1.92202]
[1777394238022,55.87,75880.69,0.0,0.98508,1e-05,1.91825]
[1777394243057,55.86,75878.98,0.0,0.98506,1e-05,1.92003]
[1777394248092,55.86,75884.21,0.0,0.98514,1e-05,1.91183]
[1777394249619,55.86,75892.45,0.0,0.98525,1e-05,1.8999]
[1777394251113,55.86,75892.69,0.0,0.98527,1e-05,1.89706]
[1777394253127,55.86,75895.29,0.0,0.9853,1e-05,1.89316]
[1777394258162,55.85,75892.51,0.0,0.98527,1e-05,1.89667]
[1777394263203,55.85,75889.18,0.0,0.98523,1e-05,1.90095]
[1777394268252,55.85,75894.18,0.0,0.9853,1e-05,1.89329]
[1777394273288,55.84,75891.77,0.0,0.98527,1e-05,1.8963]
[1777394278323,55.84,75892.28,0.0,0.98529,1e-05,1.89514]
[1777394281344,55.84,75900.43,0.0,0.98539,1e-05,1.88329]
[1777394283358,55.84,75906.21,0.0,0.98547,1e-05,1.87498]
[1777394287386,55.84,75900.9,0.0,0.9854,1e-05,1.88232]
[1777394292424,55.84,75900.97,0.0,0.98541,1e-05,1.88193]
[1777394297459,55.83,75901.37,0.0,0.98541,1e-05,1.88109]
[1777394302494,55.83,75903.9,0.0,0.98545,1e-05,1.87725]
[1777394304509,55.83,75908.93,0.0,0.98552,1e-05,1.87004]
[1777394305516,55.83,75915.4,0.0,0.9856,1e-05,1.86088]
[1777394306522,55.83,75915.73,0.0,0.9856,1e-05,1.8604]
[1777394311557,55.83,75904.84,0.0,0.98548,1e-05,1.87341]
[1777394312564,55.83,75903.49,0.0,0.98546,1e-05,1.87528]
[1777394317600,55.83,75901.94,0.0,0.98545,1e-05,1.87722]
[1777394322638,55.83,75898.85,0.0,0.98541,1e-05,1.88135]
[1777394327670,55.83,75900.34,0.0,0.98543,1e-05,1.87896]
[1777394332707,55.82,75902.46,0.0,0.98546,1e-05,1.87569]
[1777394337744,55.82,75904.15,0.0,0.98548,1e-05,1.87307]
[1777394342778,55.82,75904.17,0.0,0.98549,1e-05,1.87283]
[1777394345799,55.82,75911.59,0.0,0.98558,1e-05,1.86223]
[1777394346806,55.82,75912.51,0.0,0.98559,1e-05,1.86091]
[1777394351841,55.82,75910.35,0.0,0.98557,1e-05,1.86383]
[1777394356877,55.82,75909.37,0.0,0.98556,1e-05,1.86506]
[1777394361911,55.82,75906.34,0.0,0.98552,1e-05,1.86919]
[1777394366946,55.82,75904.15,0.0,0.98549,1e-05,1.87212]
[1777394371981,55.82,75900.42,0.0,0.98546,1e-05,1.87492]
[1777394375002,55.81,75894.42,0.0,0.98539,1e-05,1.88329]
[1777394379033,55.81,75887.34,0.0,0.98529,1e-05,1.89314]
[1777394380038,55.81,75878.34,0.0,0.98518,1e-05,1.90595]
[1777394381045,55.81,75877.33,0.0,0.98516,1e-05,1.9073]
[1777394386080,55.81,75879.17,0.0,0.98519,1e-05,1.90419]
[1777394391115,55.81,75878.6,0.0,0.98519,1e-05,1.90455]
[1777394396149,55.8,75885.12,0.0,0.98528,1e-05,1.89474]
[1777394400681,55.8,75891.35,0.0,0.98536,1e-05,1.88554]
[1777394402191,55.8,75893.4,0.0,0.98539,1e-05,1.88249]
[1777394407234,55.8,75893.16,0.0,0.98539,1e-05,1.88254]
[1777394409246,55.8,75898.91,0.0,0.98547,1e-05,1.87427]
[1777394412267,55.8,75902.19,0.0,0.98551,1e-05,1.86952]
[1777394418310,55.8,75901.51,0.0,0.9855,1e-05,1.87029]
[1777394420821,55.8,75907.0,0.0,0.98558,1e-05,1.86248]
[1777394426365,55.8,75907.62,0.0,0.98558,1e-05,1.8615]
[1777394428378,55.79,75912.88,0.0,0.98565,1e-05,1.85407]
[1777394429385,55.79,75916.11,0.0,0.98569,1e-05,1.84953]
[1777394430894,55.79,75921.26,0.0,0.98576,1e-05,1.84233]
[1777394433416,55.8,75924.75,0.0,0.98582,1e-05,1.83526]
[1777394438448,55.8,75929.38,0.0,0.98588,1e-05,1.82893]
[1777394443484,55.8,75932.8,0.0,0.98592,1e-05,1.82431]
[1777394448519,55.8,75935.93,0.0,0.98596,1e-05,1.8201]
[1777394453606,55.8,75940.75,0.0,0.98602,1e-05,1.81361]
[1777394458643,55.8,75943.6,0.0,0.98605,1e-05,1.80988]
[1777394463678,55.8,75939.69,0.0,0.986,1e-05,1.81551]
[1777394464688,55.8,75932.65,0.0,0.98591,1e-05,1.82529]
[1777394465692,55.8,75933.08,0.0,0.98592,1e-05,1.82471]
[1777394471174,55.8,75930.98,0.0,0.98589,1e-05,1.82777]
[1777394476769,55.8,75934.61,0.0,0.98593,1e-05,1.82286]
[1777394481807,55.8,75934.75,0.0,0.98593,1e-05,1.82282]
[1777394486839,55.81,75932.73,0.0,0.98591,1e-05,1.82578]
[1777394491874,55.81,75930.85,0.0,0.9859,1e-05,1.82632]
[1777394496909,55.81,75928.95,0.0,0.98587,1e-05,1.8291]
[1777394501943,55.81,75929.2,0.0,0.98588,1e-05,1.82889]
[1777394506980,55.81,75927.84,0.0,0.98586,1e-05,1.83091]
[1777394512017,55.81,75929.86,0.0,0.98588,1e-05,1.82823]
[1777394517051,55.81,75928.26,0.0,0.98586,1e-05,1.83061]
[1777394522087,55.81,75927.43,0.0,0.98585,1e-05,1.83188]
[1777394524100,55.81,75920.23,0.0,0.98576,1e-05,1.84195]
[1777394525110,55.81,75913.07,0.0,0.98566,1e-05,1.85197]
[1777394530144,55.81,75908.59,0.0,0.98561,1e-05,1.85815]
[1777394535182,55.81,75910.57,0.0,0.98563,1e-05,1.85527]
[1777394538199,55.81,75916.06,0.0,0.98571,1e-05,1.84751]
[1777394540213,55.81,75921.25,0.0,0.98577,1e-05,1.84024]
[1777394545248,55.81,75919.12,0.0,0.98574,1e-05,1.84321]
[1777394550283,55.81,75919.57,0.0,0.98575,1e-05,1.84257]
[1777394555318,55.81,75914.67,0.0,0.9857,1e-05,1.84719]
[1777394559346,55.81,75912.64,0.0,0.98568,1e-05,1.85]
[1777394564381,55.81,75916.05,0.0,0.98572,1e-05,1.84514]
[1777394565388,55.81,75922.41,0.0,0.9858,1e-05,1.83625]
[1777394566395,55.81,75924.91,0.0,0.98584,1e-05,1.83277]
[1777394569416,55.81,75916.73,0.0,0.98573,1e-05,1.84422]
[1777394570424,55.81,75916.22,0.0,0.98572,1e-05,1.84493]
[1777394573445,55.81,75911.04,0.0,0.98566,1e-05,1.85216]
[1777394578478,55.81,75906.73,0.0,0.9856,1e-05,1.85808]
[1777394583514,55.81,75909.8,0.0,0.98565,1e-05,1.85365]
[1777394588549,55.81,75907.02,0.0,0.98561,1e-05,1.85748]
[1777394593584,55.81,75903.61,0.0,0.98557,1e-05,1.86218]
[1777394598619,55.81,75903.31,0.0,0.98556,1e-05,1.8625]
[1777394603655,55.81,75902.4,0.0,0.98555,1e-05,1.86369]
[1777394607682,55.8,75890.64,0.0,0.9854,1e-05,1.88026]
[1777394608690,55.8,75888.46,0.0,0.98537,1e-05,1.88331]
[1777394613725,55.8,75884.2,0.0,0.98534,1e-05,1.88685]
[1777394614732,55.8,75871.22,0.0,0.98517,1e-05,1.90537]
[1777394615738,55.8,75870.14,0.0,0.98515,1e-05,1.90682]
[1777394618759,55.8,75867.14,0.0,0.98512,1e-05,1.91083]
[1777394623794,55.8,75871.72,0.0,0.98518,1e-05,1.90368]
[1777394626816,55.79,75882.17,0.0,0.98532,1e-05,1.88841]
[1777394627822,55.79,75885.26,0.0,0.98536,1e-05,1.88393]
[1777394632300,55.79,75873.78,0.0,0.98522,1e-05,1.8999]
[1777394637892,55.79,75876.88,0.0,0.98526,1e-05,1.89491]
[1777394642927,55.78,75881.12,0.0,0.98532,1e-05,1.8883]
[1777394644941,55.78,75888.13,0.0,0.98542,1e-05,1.87813]
[1777394647965,55.78,75891.19,0.0,0.98546,1e-05,1.87354]
[1777394652997,55.78,75890.29,0.0,0.98545,1e-05,1.87446]
[1777394658034,55.78,75895.87,0.0,0.98552,1e-05,1.86627]
[1777394663069,55.78,75897.11,0.0,0.98554,1e-05,1.86432]
[1777394666090,55.78,75891.37,0.0,0.98547,1e-05,1.87232]
[1777394671125,55.77,75891.49,0.0,0.98549,1e-05,1.86966]
[1777394673139,55.77,75885.86,0.0,0.98542,1e-05,1.87756]
[1777394674146,55.77,75885.68,0.0,0.98542,1e-05,1.87775]
[1777394677168,55.77,75892.23,0.0,0.9855,1e-05,1.8683]
[1777394680187,55.77,75896.84,0.0,0.98556,1e-05,1.86164]
[1777394685224,55.77,75898.18,0.0,0.98558,1e-05,1.8596]
[1777394691265,55.77,75899.19,0.0,0.9856,1e-05,1.85799]
[1777394697306,55.77,75900.54,0.0,0.98562,1e-05,1.85591]
[1777394702341,55.77,75901.16,0.0,0.98562,1e-05,1.85489]
[1777394707378,55.77,75901.35,0.0,0.98563,1e-05,1.85447]
[1777394712412,55.76,75897.62,0.0,0.98558,1e-05,1.85958]
[1777394717447,55.76,75897.19,0.0,0.98558,1e-05,1.86002]
[1777394722933,55.76,75896.89,0.0,0.98558,1e-05,1.86029]
[1777394727517,55.76,75905.89,0.0,0.98569,1e-05,1.84749]
[1777394728524,55.76,75906.15,0.0,0.9857,1e-05,1.84712]
[1777394733560,55.76,75905.09,0.0,0.9857,1e-05,1.84636]
[1777394737587,55.76,75912.96,0.0,0.9858,1e-05,1.83536]
[1777394738594,55.76,75916.54,0.0,0.98584,1e-05,1.83039]
[1777394743629,55.76,75914.51,0.0,0.98582,1e-05,1.83335]
[1777394747657,55.76,75919.6,0.0,0.98588,1e-05,1.82636]
[1777394750679,55.76,75926.71,0.0,0.98597,1e-05,1.81661]
[1777394753145,55.76,75930.76,0.0,0.98602,1e-05,1.81111]
[1777394758735,55.77,75923.98,0.0,0.98593,1e-05,1.82081]
[1777394761760,55.77,75924.35,0.0,0.98594,1e-05,1.82041]
[1777394763215,55.77,75929.37,0.0,0.986,1e-05,1.81349]
[1777394764777,55.77,75936.76,0.0,0.98609,1e-05,1.80339]
[1777394765785,55.77,75939.18,0.0,0.98612,1e-05,1.80012]
[1777394768806,55.77,75943.28,0.0,0.98617,1e-05,1.79472]
[1777394773842,55.77,75945.33,0.0,0.98619,1e-05,1.79228]
[1777394778876,55.77,75945.26,0.0,0.98619,1e-05,1.79276]
[1777394779883,55.78,75939.58,0.0,0.98612,1e-05,1.80062]
[1777394780891,55.78,75932.84,0.0,0.98603,1e-05,1.80996]
[1777394781896,55.78,75929.14,0.0,0.98598,1e-05,1.81511]
[1777394783357,55.78,75924.14,0.0,0.98592,1e-05,1.82209]
[1777394788949,55.78,75925.24,0.0,0.98593,1e-05,1.82067]
[1777394793982,55.78,75920.83,0.0,0.98589,1e-05,1.82466]
[1777394799016,55.78,75922.31,0.0,0.98591,1e-05,1.82268]
[1777394804052,55.78,75921.12,0.0,0.9859,1e-05,1.82439]
[1777394809088,55.78,75920.64,0.0,0.98589,1e-05,1.82511]
[1777394814123,55.78,75921.36,0.0,0.9859,1e-05,1.82416]
[1777394817144,55.78,75913.41,0.0,0.9858,1e-05,1.83525]
[1777394818151,55.78,75913.42,0.0,0.9858,1e-05,1.83522]
[1777394823188,55.78,75911.18,0.0,0.98577,1e-05,1.83827]
[1777394828222,55.78,75916.26,0.0,0.98584,1e-05,1.83108]
[1777394831243,55.78,75920.89,0.0,0.98589,1e-05,1.82461]
[1777394836280,55.78,75918.69,0.0,0.98587,1e-05,1.82769]
[1777394841316,55.78,75916.66,0.0,0.98584,1e-05,1.83049]
[1777394843345,55.78,75906.46,0.0,0.98571,1e-05,1.8447]
[1777394845346,55.78,75902.75,0.0,0.98566,1e-05,1.84983]
[1777394851388,55.78,75898.86,0.0,0.98563,1e-05,1.85274]
[1777394856423,55.77,75898.15,0.0,0.98563,1e-05,1.85355]
[1777394861458,55.77,75897.02,0.0,0.98561,1e-05,1.85496]
[1777394866494,55.77,75897.29,0.0,0.98562,1e-05,1.85439]
[1777394871528,55.77,75896.01,0.0,0.9856,1e-05,1.85602]
[1777394876564,55.77,75893.37,0.0,0.98557,1e-05,1.85954]
[1777394879583,55.77,75882.69,0.0,0.98543,1e-05,1.87451]
[1777394880591,55.77,75879.46,0.0,0.98539,1e-05,1.87903]
[1777394883614,55.77,75875.61,0.0,0.98534,1e-05,1.88427]
[1777394887641,55.76,75882.31,0.0,0.98543,1e-05,1.87439]
[1777394888649,55.76,75891.73,0.0,0.98556,1e-05,1.86098]
[1777394889656,55.76,75893.47,0.0,0.98558,1e-05,1.85848]
[1777394894691,55.76,75894.6,0.0,0.9856,1e-05,1.85666]
[1777394899725,55.76,75894.47,0.0,0.9856,1e-05,1.85663]
[1777394904761,55.76,75891.18,0.0,0.98556,1e-05,1.86104]
[1777394909796,55.76,75894.12,0.0,0.9856,1e-05,1.85662]
[1777394912817,55.76,75897.29,0.0,0.98566,1e-05,1.84979]
[1777394917854,55.76,75898.57,0.0,0.98567,1e-05,1.84783]
[1777394918861,55.76,75912.55,0.0,0.98585,1e-05,1.82825]
[1777394919869,55.76,75917.72,0.0,0.98592,1e-05,1.82107]
[1777394920877,55.76,75920.26,0.0,0.98595,1e-05,1.81756]
[1777394922890,55.76,75928.73,0.0,0.98606,1e-05,1.80591]
[1777394924347,55.76,75928.35,0.0,0.98605,1e-05,1.80648]
[1777394928932,55.76,75922.35,0.0,0.98597,1e-05,1.81497]
[1777394934417,55.76,75923.35,0.0,0.98599,1e-05,1.81374]
[1777394940022,55.76,75922.52,0.0,0.98597,1e-05,1.81508]
[1777394945048,55.76,75925.17,0.0,0.986,1e-05,1.81159]
[1777394950083,55.76,75925.06,0.0,0.986,1e-05,1.81195]
[1777394954557,55.76,75915.14,0.0,0.98587,1e-05,1.82587]
[1777394956127,55.76,75909.48,0.0,0.9858,1e-05,1.83377]
[1777394957136,55.76,75908.64,0.0,0.98579,1e-05,1.83494]
[1777394960156,55.76,75899.54,0.0,0.98568,1e-05,1.84766]
[1777394961163,55.76,75893.91,0.0,0.9856,1e-05,1.85556]
[1777394962168,55.76,75893.33,0.0,0.9856,1e-05,1.85634]
[1777394967206,55.76,75890.57,0.0,0.98556,1e-05,1.86003]
[1777394972240,55.76,75887.66,0.0,0.98554,1e-05,1.86167]
[1777394977275,55.76,75889.16,0.0,0.98556,1e-05,1.85932]
[1777394982310,55.76,75888.77,0.0,0.98556,1e-05,1.85964]
[1777394987345,55.76,75888.71,0.0,0.98556,1e-05,1.85948]
[1777394992380,55.75,75889.12,0.0,0.98557,1e-05,1.85868]
[1777394997416,55.75,75892.49,0.0,0.98562,1e-05,1.85376]
[1777395002452,55.75,75892.48,0.0,0.98562,1e-05,1.85362]
[1777395007487,55.75,75894.04,0.0,0.98564,1e-05,1.85127]
[1777395012521,55.75,75893.75,0.0,0.98564,1e-05,1.85158]
[1777395017732,55.75,75895.38,0.0,0.98566,1e-05,1.84916]
[1777395018574,55.75,75905.22,0.0,0.98578,1e-05,1.83537]
[1777395019584,55.75,75962.76,0.0,0.9865,1e-05,1.75635]
[1777395020634,55.75,75941.33,0.0,0.98624,1e-05,1.78558]
[1777395021617,55.75,75921.02,0.0,0.98598,1e-05,1.81359]
[1777395022626,55.75,75908.49,0.0,0.98582,1e-05,1.83104]
[1777395023626,55.75,75910.24,0.0,0.98585,1e-05,1.8286]
[1777395025638,55.75,75903.37,0.0,0.98576,1e-05,1.83822]
[1777395026645,55.75,75906.07,0.0,0.98579,1e-05,1.83444]
[1777395028657,55.75,75909.01,0.0,0.98583,1e-05,1.83034]
[1777395033692,55.75,75902.06,0.0,0.98576,1e-05,1.83783]
[1777395038727,55.75,75906.0,0.0,0.98581,1e-05,1.83232]
[1777395043764,55.75,75906.79,0.0,0.98582,1e-05,1.83124]
[1777395045777,55.75,75913.74,0.0,0.98591,1e-05,1.8216]
[1777395049805,55.75,75924.12,0.0,0.98604,1e-05,1.80736]
[1777395052828,55.75,75918.63,0.0,0.98597,1e-05,1.81507]
[1777395057861,55.75,75920.7,0.0,0.98599,1e-05,1.81237]
[1777395060882,55.75,75912.08,0.0,0.98588,1e-05,1.82439]
[1777395065917,55.76,75911.92,0.0,0.98588,1e-05,1.82466]
[1777395070951,55.76,75911.83,0.0,0.98588,1e-05,1.82482]
[1777395075989,55.76,75910.46,0.0,0.98586,1e-05,1.82671]
[1777395081023,55.76,75914.04,0.0,0.9859,1e-05,1.82177]
[1777395086058,55.76,75916.46,0.0,0.98593,1e-05,1.81845]
[1777395089079,55.76,75920.74,0.0,0.98599,1e-05,1.81258]
[1777395092101,55.76,75927.9,0.0,0.98609,1e-05,1.8006]
[1777395097135,55.76,75928.5,0.0,0.9861,1e-05,1.80002]
[1777395102170,55.76,75933.79,0.0,0.98616,1e-05,1.79302]
[1777395107204,55.76,75935.81,0.0,0.98619,1e-05,1.79055]
[1777395112241,55.76,75937.76,0.0,0.98621,1e-05,1.78819]
[1777395114254,55.77,75946.49,0.0,0.98631,1e-05,1.77643]
[1777395115717,55.77,75962.87,0.0,0.98651,1e-05,1.75437]
[1777395120296,55.77,75957.63,0.0,0.98644,1e-05,1.76204]
[1777395125787,55.77,75955.91,0.0,0.98642,1e-05,1.76496]
[1777395131375,55.78,75957.2,0.0,0.98643,1e-05,1.76391]
[1777395135858,55.78,75968.99,0.0,0.98657,1e-05,1.74847]
[1777395136408,55.78,75968.99,0.0,0.98657,1e-05,1.74861]
[1777395137416,55.78,75974.57,0.0,0.98663,1e-05,1.74127]
[1777395138423,55.78,75984.92,0.0,0.98676,1e-05,1.72764]
[1777395139430,55.79,75990.73,0.0,0.98682,1e-05,1.72011]
[1777395144465,55.79,75987.78,0.0,0.98678,1e-05,1.72498]
[1777395145927,55.79,75970.47,0.0,0.98657,1e-05,1.74843]
[1777395152521,55.8,75971.34,0.0,0.98659,1e-05,1.74598]
[1777395155545,55.8,75979.14,0.0,0.98668,1e-05,1.736]
[1777395158563,55.81,75980.52,0.0,0.98669,1e-05,1.73467]
[1777395163598,55.81,75990.27,0.0,0.9868,1e-05,1.72258]
[1777395164605,55.81,75989.76,0.0,0.98679,1e-05,1.72346]
[1777395169639,55.82,75982.75,0.0,0.9867,1e-05,1.73378]
[1777395174675,55.83,75983.18,0.0,0.98669,1e-05,1.73415]
[1777395179710,55.83,75986.47,0.0,0.98673,1e-05,1.73075]
[1777395184745,55.84,75994.64,0.0,0.98681,1e-05,1.72091]
[1777395185752,55.84,76006.94,0.0,0.98696,1e-05,1.70488]
[1777395186759,55.84,76003.44,0.0,0.98692,1e-05,1.70973]
[1777395190787,55.85,75998.42,0.0,0.98685,1e-05,1.71729]
[1777395191795,55.85,75994.82,0.0,0.9868,1e-05,1.72228]
[1777395196830,55.86,75995.07,0.0,0.9868,1e-05,1.72299]
[1777395201865,55.86,75997.32,0.0,0.98681,1e-05,1.72105]
[1777395206899,55.87,75998.81,0.0,0.98682,1e-05,1.72009]
[1777395209921,55.88,76005.28,0.0,0.98689,1e-05,1.71217]
[1777395213948,55.88,76011.59,0.0,0.98697,1e-05,1.70282]
[1777395218988,55.89,76038.49,0.0,0.98728,1e-05,1.66898]
[1777395219996,55.89,76053.74,0.0,0.98745,1e-05,1.64938]
[1777395221002,55.89,76049.36,0.0,0.9874,1e-05,1.65531]
[1777395226037,55.9,76049.48,0.0,0.98739,1e-05,1.65673]
[1777395228054,55.91,76057.85,0.0,0.98748,1e-05,1.64663]
[1777395229058,55.91,76061.41,0.0,0.98752,1e-05,1.64242]
[1777395234093,55.92,76058.55,0.0,0.98747,1e-05,1.64775]
[1777395239130,55.93,76060.47,0.0,0.98748,1e-05,1.64698]
[1777395240137,55.94,76070.05,0.0,0.98758,1e-05,1.63513]
[1777395241143,55.94,76070.05,0.0,0.98758,1e-05,1.63549]
[1777395246635,55.95,76073.68,0.0,0.9876,1e-05,1.63301]
[1777395248192,55.96,76081.62,0.0,0.98769,1e-05,1.62333]
[1777395249199,55.96,76085.52,0.0,0.98773,1e-05,1.61879]
[1777395250217,55.96,76097.38,0.0,0.98786,1e-05,1.60431]
[1777395251224,55.96,76102.26,0.0,0.98791,1e-05,1.59863]
[1777395252227,55.97,76129.62,0.0,0.9882,1e-05,1.56526]
[1777395253231,56.0,76176.97,0.0,0.98867,1e-05,1.51273]
[1777395254240,56.04,76182.83,0.0,0.98868,1e-05,1.51125]
[1777395255246,56.07,76179.39,0.0,0.9886,1e-05,1.51999]
[1777395256741,56.11,76150.89,0.0,0.98826,1e-05,1.55927]
[1777395258265,56.11,76138.89,0.0,0.98813,1e-05,1.57431]
[1777395259273,56.11,76125.93,0.0,0.98798,1e-05,1.59063]
[1777395260286,56.12,76119.9,0.0,0.98791,1e-05,1.59844]
[1777395261300,56.12,76107.31,0.0,0.98777,1e-05,1.61445]
[1777395262312,56.14,76097.87,0.0,0.98764,1e-05,1.62916]
[1777395263305,56.16,76087.83,0.0,0.9875,1e-05,1.64444]
[1777395264318,56.17,76083.93,0.0,0.98744,1e-05,1.65172]
[1777395269349,56.21,76094.21,0.0,0.98751,1e-05,1.64361]
[1777395270356,56.21,76094.99,0.0,0.98752,1e-05,1.64285]
[1777395272370,56.24,76088.92,0.0,0.98743,1e-05,1.65302]
[1777395277409,56.27,76084.97,0.0,0.98734,1e-05,1.66288]
[1777395282440,56.28,76081.65,0.0,0.98729,1e-05,1.66812]
[1777395284458,56.28,76091.66,0.0,0.9874,1e-05,1.65592]
[1777395289492,56.3,76088.86,0.0,0.98734,1e-05,1.66235]
[1777395293518,56.31,76092.95,0.0,0.98738,1e-05,1.65796]
[1777395294530,56.31,76099.96,0.0,0.98746,1e-05,1.64905]
[1777395295532,56.33,76112.22,0.0,0.98758,1e-05,1.63627]
[1777395297023,56.33,76119.71,0.0,0.98766,1e-05,1.62711]
[1777395302580,56.34,76122.16,0.0,0.98767,1e-05,1.62561]
[1777395304594,56.34,76114.41,0.0,0.98758,1e-05,1.63586]
[1777395307093,56.35,76121.53,0.0,0.98766,1e-05,1.6274]
[1777395307617,56.35,76121.46,0.0,0.98765,1e-05,1.62775]
[1777395308622,56.35,76131.66,0.0,0.98776,1e-05,1.61528]
[1777395311643,56.36,76126.16,0.0,0.9877,1e-05,1.62298]
[1777395316677,56.37,76126.1,0.0,0.98768,1e-05,1.6244]
[1777395321712,56.38,76124.9,0.0,0.98766,1e-05,1.62723]
[1777395324735,56.38,76119.08,0.0,0.98759,1e-05,1.6353]
[1777395325742,56.4,76110.37,0.0,0.98747,1e-05,1.64875]
[1777395326748,56.4,76107.93,0.0,0.98744,1e-05,1.65207]
[1777395328763,56.4,76101.76,0.0,0.98736,1e-05,1.66034]
[1777395329769,56.4,76095.13,0.0,0.98729,1e-05,1.66901]
[1777395330777,56.41,76093.91,0.0,0.98727,1e-05,1.67076]
[1777395332790,56.41,76091.37,0.0,0.98725,1e-05,1.67226]
[1777395337829,56.41,76094.97,0.0,0.98729,1e-05,1.66853]
[1777395342878,56.42,76088.17,0.0,0.9872,1e-05,1.67812]
[1777395343884,56.42,76080.59,0.0,0.98711,1e-05,1.68804]
[1777395344893,56.42,76087.14,0.0,0.98719,1e-05,1.67975]
[1777395345899,56.42,76088.43,0.0,0.9872,1e-05,1.67825]
[1777395348921,56.43,76083.41,0.0,0.98714,1e-05,1.68518]
[1777395351941,56.43,76091.58,0.0,0.98723,1e-05,1.67513]
[1777395356976,56.44,76085.26,0.0,0.98715,1e-05,1.68404]
[1777395362012,56.44,76088.11,0.0,0.98718,1e-05,1.6811]
[1777395367046,56.44,76082.53,0.0,0.9871,1e-05,1.68895]
[1777395372082,56.45,76086.76,0.0,0.98715,1e-05,1.6841]
[1777395373088,56.45,76086.72,0.0,0.98715,1e-05,1.68429]
[1777395376109,56.45,76080.59,0.0,0.98707,1e-05,1.69261]
[1777395381143,56.46,76079.31,0.0,0.98705,1e-05,1.69489]
[1777395386185,56.46,76078.11,0.0,0.98703,1e-05,1.69706]
[1777395389201,56.46,76071.92,0.0,0.98696,1e-05,1.70546]
[1777395391213,56.47,76066.04,0.0,0.9869,1e-05,1.7112]
[1777395392221,56.47,76058.8,0.0,0.98682,1e-05,1.72076]
[1777395393229,56.47,76055.88,0.0,0.98678,1e-05,1.72467]
[1777395398263,56.47,76054.53,0.0,0.98676,1e-05,1.72683]
[1777395403297,56.47,76052.51,0.0,0.98673,1e-05,1.72987]
[1777395408333,56.47,76055.83,0.0,0.98677,1e-05,1.72591]
[1777395413368,56.48,76057.67,0.0,0.98679,1e-05,1.72394]
[1777395419410,56.48,76058.37,0.0,0.98679,1e-05,1.72356]
[1777395424446,56.48,76066.3,0.0,0.98688,1e-05,1.71363]
[1777395426459,56.49,76068.69,0.0,0.98691,1e-05,1.71073]
[1777395430487,56.49,76074.25,0.0,0.98697,1e-05,1.70397]
[1777395433509,56.49,76088.16,0.0,0.98713,1e-05,1.68634]
[1777395434515,56.49,76088.75,0.0,0.98713,1e-05,1.68574]
[1777395438057,56.5,76100.92,0.0,0.98727,1e-05,1.67078]
[1777395440557,56.5,76106.54,0.0,0.98733,1e-05,1.66398]
[1777395445593,56.51,76111.6,0.0,0.98738,1e-05,1.65852]
[1777395448128,56.51,76105.82,0.0,0.9873,1e-05,1.66647]
[1777395451633,56.52,76102.58,0.0,0.98728,1e-05,1.66921]
[1777395456669,56.52,76101.44,0.0,0.98726,1e-05,1.67155]
[1777395461706,56.53,76104.64,0.0,0.98728,1e-05,1.66836]
[1777395464726,56.53,76110.32,0.0,0.98734,1e-05,1.66168]
[1777395469761,56.54,76113.37,0.0,0.98737,1e-05,1.65873]
[1777395474796,56.54,76110.21,0.0,0.98733,1e-05,1.66368]
[1777395479831,56.55,76113.72,0.0,0.98736,1e-05,1.66013]
[1777395484867,56.56,76113.06,0.0,0.98734,1e-05,1.66189]
[1777395489901,56.56,76111.58,0.0,0.98732,1e-05,1.66464]
[1777395494936,56.57,76109.84,0.0,0.98729,1e-05,1.66774]
[1777395499971,56.57,76108.32,0.0,0.98727,1e-05,1.67053]
[1777395505011,56.58,76105.84,0.0,0.98723,1e-05,1.67454]
[1777395510040,56.59,76107.35,0.0,0.98724,1e-05,1.67342]
[1777395515076,56.59,76105.28,0.0,0.98722,1e-05,1.67479]
[1777395518097,56.6,76099.61,0.0,0.98714,1e-05,1.68397]
[1777395520111,56.61,76097.12,0.0,0.98711,1e-05,1.68747]
[1777395525146,56.61,76098.34,0.0,0.98712,1e-05,1.68661]
[1777395528167,56.61,76089.68,0.0,0.98701,1e-05,1.6982]
[1777395529178,56.62,76087.33,0.0,0.98699,1e-05,1.70137]
[1777395534210,56.62,76090.79,0.0,0.98702,1e-05,1.69747]
[1777395539245,56.62,76089.39,0.0,0.987,1e-05,1.69985]
[1777395544285,56.63,76088.59,0.0,0.98699,1e-05,1.70144]
[1777395549317,56.63,76090.67,0.0,0.98701,1e-05,1.69927]
[1777395554352,56.63,76091.38,0.0,0.98701,1e-05,1.69883]
[1777395556366,56.64,76096.55,0.0,0.98707,1e-05,1.69236]
[1777395558380,56.64,76099.17,0.0,0.9871,1e-05,1.68921]
[1777395563414,56.64,76099.95,0.0,0.9871,1e-05,1.6888]
[1777395568976,56.65,76094.21,0.0,0.98703,1e-05,1.69689]
[1777395575498,56.65,76090.44,0.0,0.98699,1e-05,1.70027]
[1777395580533,56.65,76093.09,0.0,0.98702,1e-05,1.69736]
[1777395585569,56.66,76089.92,0.0,0.98698,1e-05,1.70201]
[1777395590604,56.66,76089.93,0.0,0.98697,1e-05,1.70252]
[1777395595639,56.66,76094.64,0.0,0.98702,1e-05,1.69698]
[1777395600680,56.67,76095.78,0.0,0.98703,1e-05,1.69609]
[1777395604702,56.67,76089.75,0.0,0.98696,1e-05,1.70434]
[1777395605757,56.67,76078.74,0.0,0.98683,1e-05,1.71876]
[1777395606743,56.68,76085.24,0.0,0.9869,1e-05,1.71106]
[1777395607748,56.68,76086.78,0.0,0.98691,1e-05,1.70915]
[1777395609259,56.68,76093.87,0.0,0.987,1e-05,1.70016]
[1777395614799,56.68,76097.01,0.0,0.98703,1e-05,1.69672]
[1777395617820,56.69,76102.53,0.0,0.98709,1e-05,1.68994]
[1777395622855,56.69,76099.42,0.0,0.98705,1e-05,1.69441]
[1777395623868,56.69,76107.76,0.0,0.98714,1e-05,1.68394]
[1777395627891,56.7,76115.31,0.0,0.98722,1e-05,1.67486]
[1777395629399,56.7,76122.67,0.0,0.98731,1e-05,1.66566]
[1777395630913,56.7,76134.96,0.0,0.98744,1e-05,1.65046]
[1777395635947,56.71,76134.05,0.0,0.98744,1e-05,1.65051]
[1777395641989,56.71,76138.16,0.0,0.98747,1e-05,1.64652]
[1777395647026,56.72,76136.79,0.0,0.98745,1e-05,1.64925]
[1777395652060,56.73,76136.89,0.0,0.98744,1e-05,1.65011]
[1777395656089,56.73,76143.1,0.0,0.9875,1e-05,1.64308]
[1777395658103,56.74,76148.87,0.0,0.98757,1e-05,1.63627]
[1777395662140,56.74,76159.58,0.0,0.98768,1e-05,1.62379]
[1777395663145,56.74,76155.93,0.0,0.98763,1e-05,1.62858]
[1777395668184,56.75,76159.79,0.0,0.98767,1e-05,1.62496]
[1777395669192,56.75,76171.35,0.0,0.98779,1e-05,1.61062]
[1777395670203,56.76,76185.93,0.0,0.98795,1e-05,1.59318]
[1777395671207,56.76,76183.34,0.0,0.98792,1e-05,1.59665]
[1777395676242,56.77,76181.14,0.0,0.98788,1e-05,1.6008]
[1777395678261,56.77,76170.73,0.0,0.98776,1e-05,1.61422]
[1777395679263,56.77,76170.43,0.0,0.98776,1e-05,1.61486]
[1777395682284,56.78,76164.19,0.0,0.98768,1e-05,1.62339]
[1777395686313,56.79,76160.35,0.0,0.98763,1e-05,1.62915]
[1777395688326,56.79,76155.06,0.0,0.98757,1e-05,1.63622]
[1777395689333,56.79,76152.91,0.0,0.98754,1e-05,1.63913]
[1777395694368,56.8,76154.51,0.0,0.98757,1e-05,1.63611]
[1777395696382,56.8,76160.62,0.0,0.98763,1e-05,1.62891]
[1777395700410,56.81,76165.53,0.0,0.98768,1e-05,1.62368]
[1777395705446,56.82,76164.88,0.0,0.98766,1e-05,1.62564]
[1777395707459,56.82,76158.78,0.0,0.98759,1e-05,1.6337]
[1777395708467,56.82,76158.26,0.0,0.98758,1e-05,1.63456]
[1777395709473,56.82,76152.82,0.0,0.98752,1e-05,1.64159]
[1777395713502,56.83,76153.32,0.0,0.98752,1e-05,1.64176]
[1777395718536,56.84,76157.4,0.0,0.98755,1e-05,1.63766]
[1777395723571,56.84,76153.98,0.0,0.9875,1e-05,1.64297]
[1777395724578,56.84,76144.17,0.0,0.98739,1e-05,1.6555]
[1777395725587,56.85,76142.85,0.0,0.98738,1e-05,1.65734]
[1777395730620,56.86,76140.07,0.0,0.98732,1e-05,1.66317]
[1777395733642,56.87,76131.5,0.0,0.98721,1e-05,1.67594]
[1777395734649,56.88,76132.88,0.0,0.98722,1e-05,1.67432]
[1777395738678,56.88,76124.93,0.0,0.98713,1e-05,1.68502]
[1777395740188,56.88,76121.64,0.0,0.98709,1e-05,1.68947]
[1777395742705,56.88,76113.57,0.0,0.98699,1e-05,1.70007]
[1777395743712,56.88,76112.68,0.0,0.98698,1e-05,1.70131]
[1777395748746,56.89,76115.46,0.0,0.98701,1e-05,1.69821]
[1777395753782,56.89,76115.78,0.0,0.98703,1e-05,1.69618]
[1777395755798,56.9,76110.0,0.0,0.98695,1e-05,1.70476]
[1777395760337,56.92,76104.13,0.0,0.98685,1e-05,1.71523]
[1777395761887,56.92,76102.61,0.0,0.98684,1e-05,1.71728]
[1777395764908,56.92,76097.37,0.0,0.98677,1e-05,1.72429]
[1777395770408,56.92,76095.01,0.0,0.98674,1e-05,1.72768]
[1777395775986,56.92,76097.94,0.0,0.98677,1e-05,1.72417]
[1777395781024,56.93,76096.43,0.0,0.98675,1e-05,1.72643]
[1777395786065,56.93,76096.18,0.0,0.98675,1e-05,1.727]
[1777395789090,56.93,76096.87,0.0,0.98675,1e-05,1.72625]
[1777395790547,56.93,76111.32,0.0,0.98692,1e-05,1.70756]
[1777395791108,56.93,76110.48,0.0,0.98691,1e-05,1.70873]
[1777395794128,56.93,76101.65,0.0,0.98681,1e-05,1.7204]
[1777395797148,56.93,76090.42,0.0,0.98667,1e-05,1.7352]
[1777395802183,56.93,76088.88,0.0,0.98665,1e-05,1.73739]
[1777395803190,56.93,76082.11,0.0,0.98657,1e-05,1.74631]
[1777395804197,56.93,76079.11,0.0,0.98654,1e-05,1.75027]
[1777395807219,56.93,76073.37,0.0,0.98647,1e-05,1.75785]
[1777395809233,56.93,76072.65,0.0,0.98646,1e-05,1.75877]
[1777395815275,56.93,76075.18,0.0,0.98651,1e-05,1.75317]
[1777395820309,56.93,76076.26,0.0,0.98652,1e-05,1.75171]
[1777395825348,56.93,76080.39,0.0,0.98657,1e-05,1.74625]
[1777395830380,56.93,76077.84,0.0,0.98654,1e-05,1.74958]
[1777395832394,56.93,76072.14,0.0,0.98647,1e-05,1.75709]
[1777395835415,56.93,76066.0,0.0,0.9864,1e-05,1.76517]
[1777395837430,56.93,76062.19,0.0,0.98635,1e-05,1.77016]
[1777395842465,56.93,76053.3,0.0,0.98625,1e-05,1.78182]
[1777395843471,56.93,76052.42,0.0,0.98624,1e-05,1.78294]
[1777395848505,56.93,76055.14,0.0,0.98627,1e-05,1.77903]
[1777395851527,56.93,76066.57,0.0,0.98641,1e-05,1.76366]
[1777395852535,56.93,76068.05,0.0,0.98643,1e-05,1.76168]
[1777395857569,56.93,76067.71,0.0,0.98643,1e-05,1.76204]
[1777395862604,56.93,76066.96,0.0,0.98642,1e-05,1.76296]
[1777395863611,56.93,76058.71,0.0,0.98632,1e-05,1.77392]
[1777395864617,56.93,76057.32,0.0,0.9863,1e-05,1.77573]
[1777395869653,56.92,76059.44,0.0,0.98633,1e-05,1.77271]
[1777395874688,56.92,76058.11,0.0,0.98633,1e-05,1.77211]
[1777395878716,56.92,76066.13,0.0,0.98643,1e-05,1.76133]
[1777395880730,56.92,76068.06,0.0,0.98645,1e-05,1.75875]
[1777395885765,56.92,76067.62,0.0,0.98645,1e-05,1.75929]
[1777395891252,56.92,76066.79,0.0,0.98644,1e-05,1.76035]
[1777395896844,56.92,76064.09,0.0,0.98641,1e-05,1.76388]
[1777395901889,56.92,76064.65,0.0,0.98641,1e-05,1.76307]
[1777395906913,56.92,76062.95,0.0,0.98639,1e-05,1.76526]
[1777395911948,56.92,76061.97,0.0,0.98638,1e-05,1.76648]
[1777395912954,56.92,76051.27,0.0,0.98625,1e-05,1.78072]
[1777395913965,56.92,76049.55,0.0,0.98623,1e-05,1.78298]
[1777395918997,56.92,76048.66,0.0,0.98622,1e-05,1.78391]
[1777395924032,56.92,76046.79,0.0,0.9862,1e-05,1.78612]
[1777395928060,56.91,76041.04,0.0,0.98614,1e-05,1.79358]
[1777395933095,56.91,76040.4,0.0,0.98615,1e-05,1.79184]
[1777395938134,56.91,76039.68,0.0,0.98614,1e-05,1.79239]
[1777395943165,56.91,76041.07,0.0,0.98616,1e-05,1.79022]
[1777395948200,56.9,76042.6,0.0,0.98618,1e-05,1.78778]
[1777395950216,56.9,76037.21,0.0,0.98612,1e-05,1.79489]
[1777395951674,56.9,76024.28,0.0,0.98596,1e-05,1.81225]
[1777395957265,56.9,76024.82,0.0,0.98597,1e-05,1.8109]
[1777395961744,56.9,76018.77,0.0,0.9859,1e-05,1.8187]
[1777395963307,56.89,76015.32,0.0,0.98586,1e-05,1.82316]
[1777395965321,56.89,76008.38,0.0,0.98578,1e-05,1.83237]
[1777395969350,56.89,75999.53,0.0,0.98567,1e-05,1.84393]
[1777395971819,56.89,75990.39,0.0,0.98556,1e-05,1.85621]
[1777395973377,56.88,75989.32,0.0,0.98555,1e-05,1.85734]
[1777395975391,56.88,75998.27,0.0,0.98566,1e-05,1.84463]
[1777395976399,56.88,76001.02,0.0,0.9857,1e-05,1.84069]
[1777395981433,56.88,75999.9,0.0,0.98569,1e-05,1.84175]
[1777395986468,56.88,76007.73,0.0,0.98579,1e-05,1.83074]
[1777395988483,56.87,76010.4,0.0,0.98583,1e-05,1.82702]
[1777395993520,56.87,76010.5,0.0,0.98584,1e-05,1.8245]
[1777395995532,56.87,76018.24,0.0,0.98594,1e-05,1.8139]
[1777395996539,56.87,76018.6,0.0,0.98595,1e-05,1.81341]
[1777395997546,56.87,76024.36,0.0,0.98602,1e-05,1.80559]
[1777396000567,56.87,76026.12,0.0,0.98604,1e-05,1.80323]
[1777396005602,56.87,76027.24,0.0,0.98605,1e-05,1.80174]
[1777396010636,56.87,76032.11,0.0,0.98611,1e-05,1.7952]
[1777396015672,56.87,76030.93,0.0,0.9861,1e-05,1.79689]
[1777396020708,56.87,76026.83,0.0,0.98605,1e-05,1.80249]
[1777396024735,56.88,76032.17,0.0,0.98611,1e-05,1.79535]
[1777396029770,56.88,76030.69,0.0,0.98609,1e-05,1.79747]
[1777396034805,56.88,76029.35,0.0,0.98607,1e-05,1.79939]
[1777396037826,56.88,76021.49,0.0,0.98598,1e-05,1.81009]
[1777396042861,56.88,76021.33,0.0,0.98597,1e-05,1.81035]
[1777396047895,56.88,76021.38,0.0,0.98597,1e-05,1.81032]
[1777396052933,56.88,76024.33,0.0,0.98603,1e-05,1.80414]
[1777396057967,56.88,76025.45,0.0,0.98604,1e-05,1.80272]
[1777396063003,56.88,76028.53,0.0,0.98608,1e-05,1.79867]
[1777396068038,56.88,76036.89,0.0,0.98618,1e-05,1.78758]
[1777396073081,56.88,76035.07,0.0,0.98615,1e-05,1.79027]
[1777396074087,56.88,76029.46,0.0,0.98608,1e-05,1.79786]
[1777396075095,56.88,76023.93,0.0,0.98602,1e-05,1.80537]
[1777396077108,56.88,76023.44,0.0,0.98601,1e-05,1.80606]
[1777396082600,56.88,76024.94,0.0,0.98603,1e-05,1.80413]
[1777396089191,56.88,76024.41,0.0,0.98602,1e-05,1.80497]
[1777396092672,56.88,76019.34,0.0,0.98596,1e-05,1.81191]
[1777396095234,56.88,76010.39,0.0,0.98584,1e-05,1.82411]
[1777396096241,56.88,76007.93,0.0,0.98581,1e-05,1.82746]
[1777396098254,56.88,76003.96,0.0,0.98576,1e-05,1.83284]
[1777396100274,56.88,75999.54,0.0,0.98571,1e-05,1.83883]
[1777396105306,56.88,76000.22,0.0,0.98572,1e-05,1.8377]
[1777396107320,56.88,75995.22,0.0,0.98566,1e-05,1.84444]
[1777396110345,56.88,76001.74,0.0,0.98574,1e-05,1.83539]
[1777396112813,56.88,76007.48,0.0,0.98583,1e-05,1.8252]
[1777396118399,56.88,76007.87,0.0,0.98584,1e-05,1.82456]
[1777396123434,56.88,76008.82,0.0,0.98585,1e-05,1.82319]
[1777396128469,56.88,76009.04,0.0,0.98585,1e-05,1.82281]
[1777396133511,56.88,76012.86,0.0,0.9859,1e-05,1.81757]
[1777396138548,56.88,76022.36,0.0,0.98602,1e-05,1.80465]
[1777396139553,56.88,76020.46,0.0,0.98599,1e-05,1.80724]
[1777396144588,56.88,76021.97,0.0,0.98601,1e-05,1.80527]
[1777396147609,56.88,76034.0,0.0,0.98616,1e-05,1.78909]
[1777396148616,56.88,76040.23,0.0,0.98624,1e-05,1.78077]
[1777396149623,56.88,76042.51,0.0,0.98626,1e-05,1.77778]
[1777396154658,56.88,76045.28,0.0,0.9863,1e-05,1.77438]
[1777396159695,56.88,76046.52,0.0,0.98631,1e-05,1.77304]
[1777396164729,56.89,76046.07,0.0,0.9863,1e-05,1.77395]
[1777396169763,56.89,76048.52,0.0,0.98633,1e-05,1.77097]
[1777396175808,56.89,76045.99,0.0,0.98631,1e-05,1.77251]
[1777396180842,56.89,76044.98,0.0,0.98629,1e-05,1.77412]
[1777396185877,56.89,76046.27,0.0,0.98631,1e-05,1.77264]
[1777396190912,56.9,76047.22,0.0,0.98632,1e-05,1.77163]
[1777396195947,56.9,76042.96,0.0,0.98626,1e-05,1.77756]
[1777396200982,56.9,76045.28,0.0,0.98629,1e-05,1.77466]
[1777396202996,56.9,76027.65,0.0,0.98607,1e-05,1.7984]
[1777396204006,56.9,76025.43,0.0,0.98605,1e-05,1.8014]
[1777396209038,56.9,76024.77,0.0,0.98604,1e-05,1.80227]
[1777396214073,56.9,76023.03,0.0,0.98602,1e-05,1.80458]
[1777396219108,56.9,76018.51,0.0,0.98596,1e-05,1.81068]
[1777396224147,56.9,76019.53,0.0,0.98597,1e-05,1.80922]
[1777396226157,56.9,76028.38,0.0,0.98608,1e-05,1.79724]
[1777396230185,56.9,76022.84,0.0,0.98601,1e-05,1.80474]
[1777396233659,56.9,76013.82,0.0,0.98592,1e-05,1.81474]
[1777396236227,56.9,76008.5,0.0,0.98585,1e-05,1.82195]
[1777396241262,56.9,76004.19,0.0,0.9858,1e-05,1.8277]
[1777396246296,56.9,76004.48,0.0,0.98581,1e-05,1.82712]
[1777396251333,56.89,76004.19,0.0,0.9858,1e-05,1.82732]
[1777396256368,56.89,75984.41,0.0,0.98556,1e-05,1.85423]
[1777396261406,56.89,75984.27,0.0,0.98556,1e-05,1.85408]
[1777396262410,56.89,75978.69,0.0,0.98549,1e-05,1.86173]
[1777396263876,56.89,75977.37,0.0,0.98547,1e-05,1.86336]
[1777396269460,56.89,75977.14,0.0,0.98547,1e-05,1.86315]
[1777396273948,56.88,75973.72,0.0,0.98544,1e-05,1.86733]
[1777396280536,56.88,75982.34,0.0,0.98555,1e-05,1.85472]
[1777396284024,56.87,75991.24,0.0,0.98567,1e-05,1.84209]
[1777396289603,56.87,75991.12,0.0,0.98567,1e-05,1.84186]
[1777396294636,56.87,75993.25,0.0,0.98572,1e-05,1.83643]
[1777396299671,56.87,75991.48,0.0,0.9857,1e-05,1.83855]
[1777396304710,56.87,75988.87,0.0,0.98567,1e-05,1.84188]
[1777396308741,56.87,75993.85,0.0,0.98573,1e-05,1.83484]
[1777396310749,56.87,76004.25,0.0,0.98586,1e-05,1.82052]
[1777396311760,56.86,76006.76,0.0,0.98589,1e-05,1.81709]
[1777396316791,56.86,76007.81,0.0,0.98591,1e-05,1.81563]
[1777396321827,56.86,76007.46,0.0,0.9859,1e-05,1.81608]
[1777396326862,56.86,76010.96,0.0,0.98595,1e-05,1.81132]
[1777396331899,56.86,76015.25,0.0,0.986,1e-05,1.80553]
[1777396336933,56.87,76015.3,0.0,0.986,1e-05,1.80556]
[1777396340961,56.87,76027.2,0.0,0.98614,1e-05,1.78958]
[1777396341968,56.87,76036.62,0.0,0.98626,1e-05,1.77699]
[1777396342976,56.87,76037.3,0.0,0.98627,1e-05,1.77615]
[1777396348014,56.87,76036.85,0.0,0.98626,1e-05,1.7771]
[1777396353045,56.87,76031.82,0.0,0.98621,1e-05,1.78193]
[1777396358081,56.87,76030.26,0.0,0.98619,1e-05,1.78431]
[1777396363117,56.87,76028.13,0.0,0.98616,1e-05,1.78743]
[1777396368151,56.88,76029.05,0.0,0.98617,1e-05,1.78645]
[1777396373191,56.88,76027.77,0.0,0.98615,1e-05,1.78843]
[1777396378221,56.88,76027.18,0.0,0.98614,1e-05,1.78949]
[1777396383257,56.88,76030.25,0.0,0.98618,1e-05,1.78561]
[1777396385270,56.88,76036.19,0.0,0.98625,1e-05,1.77777]
[1777396388291,56.88,76029.7,0.0,0.98617,1e-05,1.78668]
[1777396390305,56.88,76027.13,0.0,0.98614,1e-05,1.79023]
[1777396395340,56.89,76026.26,0.0,0.98612,1e-05,1.79166]
[1777396398361,56.89,76016.49,0.0,0.986,1e-05,1.80499]
[1777396399368,56.89,76013.87,0.0,0.98597,1e-05,1.80857]
[1777396404873,56.89,76009.04,0.0,0.98591,1e-05,1.8152]
[1777396408433,56.89,76004.07,0.0,0.98584,1e-05,1.82196]
[1777396413468,56.89,76001.23,0.0,0.98583,1e-05,1.82351]
[1777396418505,56.89,75996.04,0.0,0.98576,1e-05,1.83049]
[1777396423537,56.89,75994.28,0.0,0.98574,1e-05,1.83275]
[1777396430587,56.88,75993.2,0.0,0.98573,1e-05,1.83399]
[1777396432600,56.88,75988.17,0.0,0.98567,1e-05,1.84083]
[1777396438645,56.88,75989.02,0.0,0.98568,1e-05,1.8394]
[1777396443678,56.88,75989.79,0.0,0.98569,1e-05,1.83812]
[1777396445154,56.88,75995.2,0.0,0.98576,1e-05,1.83062]
[1777396446699,56.88,75995.03,0.0,0.98576,1e-05,1.83082]
[1777396451738,56.88,75994.51,0.0,0.98575,1e-05,1.83136]
[1777396456775,56.88,75996.24,0.0,0.98578,1e-05,1.82885]
[1777396461808,56.88,75999.83,0.0,0.98582,1e-05,1.82383]
[1777396466842,56.88,75999.36,0.0,0.98582,1e-05,1.82438]
[1777396471878,56.88,76001.18,0.0,0.98586,1e-05,1.81954]
[1777396476912,56.87,76001.88,0.0,0.98587,1e-05,1.81851]
[1777396481947,56.87,76000.31,0.0,0.98585,1e-05,1.82058]
[1777396486983,56.87,76001.09,0.0,0.98586,1e-05,1.81944]
[1777396492020,56.87,76002.26,0.0,0.98588,1e-05,1.81777]
[1777396497053,56.87,76000.78,0.0,0.98586,1e-05,1.81971]
[1777396502088,56.87,76003.56,0.0,0.98589,1e-05,1.81585]
[1777396507122,56.87,76005.17,0.0,0.98591,1e-05,1.81364]
[1777396512158,56.87,76006.46,0.0,0.98593,1e-05,1.81187]
[1777396517192,56.87,76006.78,0.0,0.98593,1e-05,1.81143]
[1777396522227,56.87,76004.42,0.0,0.9859,1e-05,1.81462]
[1777396527262,56.87,76004.16,0.0,0.9859,1e-05,1.81494]
[1777396532298,56.87,76001.63,0.0,0.98589,1e-05,1.81612]
[1777396537332,56.87,76003.84,0.0,0.98591,1e-05,1.81308]
[1777396542367,56.87,76003.48,0.0,0.98591,1e-05,1.81357]
[1777396547404,56.87,76000.2,0.0,0.98587,1e-05,1.81802]
[1777396552438,56.87,75996.98,0.0,0.98583,1e-05,1.82236]
[1777396557472,56.87,75994.34,0.0,0.9858,1e-05,1.82588]
[1777396558479,56.87,75986.88,0.0,0.9857,1e-05,1.83609]
[1777396559489,56.87,75984.82,0.0,0.98568,1e-05,1.83889]
[1777396564524,56.87,75987.27,0.0,0.98571,1e-05,1.83531]
[1777396569557,56.87,75986.77,0.0,0.98571,1e-05,1.83582]
[1777396574592,56.87,75984.15,0.0,0.98567,1e-05,1.83924]
[1777396577613,56.87,75977.69,0.0,0.98559,1e-05,1.84802]
[1777396578620,56.86,75977.67,0.0,0.98559,1e-05,1.84798]
[1777396583655,56.86,75979.25,0.0,0.98562,1e-05,1.8455]
[1777396586139,56.86,75972.26,0.0,0.98553,1e-05,1.85496]
[1777396591711,56.86,75970.16,0.0,0.98552,1e-05,1.85517]
[1777396596210,56.86,75950.21,0.0,0.98527,1e-05,1.88252]
[1777396598770,56.85,75945.08,0.0,0.98521,1e-05,1.88947]
[1777396603806,56.85,75945.7,0.0,0.98522,1e-05,1.88791]
[1777396608842,56.85,75945.64,0.0,0.98523,1e-05,1.88733]
[1777396613877,56.84,75940.81,0.0,0.98517,1e-05,1.89348]
[1777396618912,56.84,75943.08,0.0,0.9852,1e-05,1.88961]
[1777396623947,56.83,75945.91,0.0,0.98525,1e-05,1.88487]
[1777396627975,56.83,75940.84,0.0,0.98519,1e-05,1.8915]
[1777396633009,56.82,75945.16,0.0,0.98525,1e-05,1.88478]
[1777396638045,56.82,75944.85,0.0,0.98525,1e-05,1.8846]
[1777396643080,56.82,75948.48,0.0,0.9853,1e-05,1.87896]
[1777396648116,56.81,75949.24,0.0,0.98532,1e-05,1.87736]
[1777396653151,56.81,75953.67,0.0,0.9854,1e-05,1.86841]
[1777396655165,56.81,75961.13,0.0,0.98549,1e-05,1.85784]
[1777396656174,56.81,75967.02,0.0,0.98557,1e-05,1.8496]
[1777396657179,56.81,75966.85,0.0,0.98557,1e-05,1.84978]
[1777396662213,56.81,75967.71,0.0,0.98558,1e-05,1.84828]
[1777396666242,56.8,75974.57,0.0,0.98567,1e-05,1.83857]
[1777396669265,56.8,75977.4,0.0,0.98571,1e-05,1.83454]
[1777396674299,56.8,75976.17,0.0,0.98569,1e-05,1.83602]
[1777396679353,56.8,75964.51,0.0,0.98555,1e-05,1.8519]
[1777396680359,56.8,75960.95,0.0,0.9855,1e-05,1.85676]
[1777396685395,56.8,75963.01,0.0,0.98553,1e-05,1.85349]
[1777396690429,56.8,75963.84,0.0,0.98555,1e-05,1.85193]
[1777396692446,56.79,75955.44,0.0,0.98544,1e-05,1.86345]
[1777396693450,56.79,75953.59,0.0,0.98542,1e-05,1.86594]
[1777396698487,56.79,75952.8,0.0,0.98541,1e-05,1.86656]
[1777396703520,56.79,75957.84,0.0,0.98548,1e-05,1.8591]
[1777396708555,56.79,75960.54,0.0,0.98552,1e-05,1.85497]
[1777396716611,56.78,75962.45,0.0,0.98557,1e-05,1.84949]
[1777396720640,56.78,75972.02,0.0,0.98569,1e-05,1.83601]
[1777396721646,56.78,75965.92,0.0,0.98561,1e-05,1.84439]
[1777396722653,56.78,75965.67,0.0,0.98561,1e-05,1.84467]
[1777396723660,56.78,75959.9,0.0,0.98554,1e-05,1.85261]
[1777396724667,56.78,75957.64,0.0,0.98551,1e-05,1.85567]
[1777396729701,56.78,75956.42,0.0,0.9855,1e-05,1.85698]
[1777396733730,56.77,75961.62,0.0,0.98557,1e-05,1.84949]
[1777396739773,56.77,75961.89,0.0,0.98557,1e-05,1.84877]
[1777396744808,56.77,75961.92,0.0,0.98557,1e-05,1.84845]
[1777396747339,56.77,75956.19,0.0,0.9855,1e-05,1.85621]
[1777396752863,56.77,75953.87,0.0,0.98548,1e-05,1.85909]
[1777396757898,56.76,75952.49,0.0,0.98546,1e-05,1.86066]
[1777396762933,56.76,75952.11,0.0,0.98546,1e-05,1.86085]
[1777396764948,56.76,75941.71,0.0,0.98533,1e-05,1.87525]
[1777396765955,56.76,75936.87,0.0,0.98526,1e-05,1.88196]
[1777396767479,56.76,75935.13,0.0,0.98524,1e-05,1.88419]
[1777396773004,56.76,75934.89,0.0,0.98526,1e-05,1.88167]
[1777396777552,56.75,75930.83,0.0,0.98522,1e-05,1.88681]
[1777396783074,56.75,75932.81,0.0,0.98525,1e-05,1.88341]
[1777396788120,56.74,75934.32,0.0,0.98527,1e-05,1.88069]
[1777396793156,56.74,75936.92,0.0,0.98531,1e-05,1.87639]
[1777396798191,56.74,75937.97,0.0,0.98533,1e-05,1.87437]
[1777396803225,56.73,75938.42,0.0,0.98534,1e-05,1.87321]
[1777396808260,56.73,75939.03,0.0,0.98535,1e-05,1.87182]
[1777396813295,56.73,75939.54,0.0,0.98537,1e-05,1.87058]
[1777396818329,56.72,75939.31,0.0,0.98537,1e-05,1.87037]
[1777396823366,56.72,75940.26,0.0,0.98538,1e-05,1.86852]
[1777396828403,56.72,75937.89,0.0,0.98536,1e-05,1.87131]
[1777396833436,56.71,75940.46,0.0,0.98541,1e-05,1.86489]
[1777396838472,56.71,75941.15,0.0,0.98543,1e-05,1.86344]
[1777396842502,56.71,75973.18,0.0,0.98584,1e-05,1.81877]
[1777396843509,56.71,75965.66,0.0,0.98574,1e-05,1.82908]
[1777396844514,56.71,75965.67,0.0,0.98574,1e-05,1.82903]
[1777396849549,56.7,75961.72,0.0,0.9857,1e-05,1.83429]
[1777396854586,56.7,75956.42,0.0,0.98563,1e-05,1.84137]
[1777396859619,56.7,75953.93,0.0,0.9856,1e-05,1.84457]
[1777396864654,56.7,75952.78,0.0,0.98559,1e-05,1.84592]
[1777396869689,56.7,75951.44,0.0,0.98557,1e-05,1.84751]
[1777396874725,56.7,75952.51,0.0,0.98559,1e-05,1.84576]
[1777396879780,56.69,75950.12,0.0,0.98556,1e-05,1.84881]
[1777396884814,56.69,75950.33,0.0,0.98557,1e-05,1.84824]
[1777396889848,56.69,75950.81,0.0,0.98558,1e-05,1.84732]
[1777396894884,56.69,75949.4,0.0,0.98558,1e-05,1.84674]
[1777396898453,56.69,75936.18,0.0,0.98541,1e-05,1.86501]
[1777396898912,56.69,75936.4,0.0,0.98541,1e-05,1.86464]
[1777396899919,56.69,75937.02,0.0,0.98542,1e-05,1.86369]
[1777396902939,56.69,75945.82,0.0,0.98554,1e-05,1.85119]
[1777396903947,56.69,75945.77,0.0,0.98554,1e-05,1.85121]
[1777396908523,56.68,75952.95,0.0,0.98563,1e-05,1.84098]
[1777396910995,56.68,75957.5,0.0,0.98569,1e-05,1.83462]
[1777396916034,56.68,75959.12,0.0,0.98571,1e-05,1.83224]
[1777396918593,56.68,75966.79,0.0,0.98581,1e-05,1.82163]
[1777396924088,56.68,75966.06,0.0,0.9858,1e-05,1.8226]
[1777396929122,56.68,75968.29,0.0,0.98583,1e-05,1.8195]
[1777396934159,56.68,75971.35,0.0,0.98587,1e-05,1.81528]
[1777396937181,56.68,75976.72,0.0,0.98593,1e-05,1.80793]
[1777396938734,56.68,75979.18,0.0,0.98596,1e-05,1.80459]
[1777396944230,56.68,75979.57,0.0,0.98597,1e-05,1.80411]
[1777396949263,56.68,75981.34,0.0,0.98599,1e-05,1.80173]
[1777396954300,56.68,75982.51,0.0,0.98602,1e-05,1.79795]
[1777396959335,56.68,75978.55,0.0,0.98597,1e-05,1.80337]
[1777396964374,56.68,75976.3,0.0,0.98594,1e-05,1.80642]
[1777396970415,56.68,75973.93,0.0,0.98591,1e-05,1.80957]
[1777396975450,56.68,75973.66,0.0,0.98591,1e-05,1.80986]
[1777396981491,56.68,75976.09,0.0,0.98594,1e-05,1.80645]
[1777396986528,56.68,75972.83,0.0,0.9859,1e-05,1.81083]
[1777396991562,56.68,75976.3,0.0,0.98595,1e-05,1.80602]
[1777396996597,56.68,75976.16,0.0,0.98595,1e-05,1.80618]
[1777397001632,56.68,75976.04,0.0,0.98594,1e-05,1.8063]
[1777397006667,56.68,75973.83,0.0,0.98592,1e-05,1.80927]
[1777397010694,56.68,75979.26,0.0,0.98599,1e-05,1.80183]
[1777397013717,56.68,75985.6,0.0,0.98608,1e-05,1.791]
[1777397016737,56.68,75980.11,0.0,0.98601,1e-05,1.79849]
[1777397021772,56.68,75979.45,0.0,0.986,1e-05,1.79939]
[1777397026807,56.68,75980.86,0.0,0.98602,1e-05,1.79751]
[1777397031842,56.68,75980.83,0.0,0.98602,1e-05,1.79758]
[1777397036877,56.68,75980.79,0.0,0.98602,1e-05,1.79766]
[1777397041912,56.68,75980.7,0.0,0.98602,1e-05,1.79782]
[1777397043925,56.68,75986.12,0.0,0.98609,1e-05,1.79048]
[1777397044932,56.68,75987.88,0.0,0.98611,1e-05,1.78812]
[1777397049967,56.68,75989.36,0.0,0.98612,1e-05,1.78627]
[1777397056010,56.68,75993.18,0.0,0.98617,1e-05,1.78136]
[1777397061045,56.68,75998.43,0.0,0.98623,1e-05,1.77453]
[1777397062052,56.69,76008.65,0.0,0.98636,1e-05,1.76098]
[1777397063058,56.69,76017.16,0.0,0.98646,1e-05,1.74975]
[1777397064066,56.69,76025.52,0.0,0.98656,1e-05,1.73879]
[1777397069101,56.69,76023.42,0.0,0.98653,1e-05,1.74204]
[1777397074136,56.69,76023.77,0.0,0.98654,1e-05,1.74]
[1777397079758,56.7,76024.54,0.0,0.98655,1e-05,1.73972]
[1777397085213,56.7,76043.92,0.0,0.98677,1e-05,1.71485]
[1777397086220,56.7,76052.31,0.0,0.98687,1e-05,1.70407]
[1777397087227,56.71,76053.84,0.0,0.98689,1e-05,1.70226]
[1777397088237,56.71,76062.79,0.0,0.98699,1e-05,1.69085]
[1777397089833,56.71,76064.25,0.0,0.987,1e-05,1.68938]
[1777397095283,56.72,76066.45,0.0,0.98702,1e-05,1.68761]
[1777397100318,56.72,76065.63,0.0,0.987,1e-05,1.68973]
[1777397104346,56.73,76060.42,0.0,0.98693,1e-05,1.69731]
[1777397109975,56.74,76062.05,0.0,0.98694,1e-05,1.6964]
[1777397115423,56.75,76058.97,0.0,0.9869,1e-05,1.70138]
[1777397120463,56.75,76059.25,0.0,0.98689,1e-05,1.70198]
[1777397125493,56.76,76056.18,0.0,0.98685,1e-05,1.70692]
[1777397126500,56.76,76050.56,0.0,0.98678,1e-05,1.71443]
[1777397127508,56.76,76047.14,0.0,0.98674,1e-05,1.71907]
[1777397130115,56.76,76036.83,0.0,0.98661,1e-05,1.73308]
[1777397131535,56.77,76034.04,0.0,0.98659,1e-05,1.73472]
[1777397136571,56.77,76039.78,0.0,0.98665,1e-05,1.7278]
[1777397141604,56.77,76040.05,0.0,0.98665,1e-05,1.72811]
[1777397146640,56.78,76042.18,0.0,0.98667,1e-05,1.72598]
[1777397148654,56.78,76036.46,0.0,0.9866,1e-05,1.73377]
[1777397150668,56.78,76035.12,0.0,0.98658,1e-05,1.73578]
[1777397155703,56.79,76034.32,0.0,0.98657,1e-05,1.73749]
[1777397160738,56.79,76029.64,0.0,0.9865,1e-05,1.74419]
[1777397165775,56.79,76033.95,0.0,0.98655,1e-05,1.73897]
[1777397170809,56.8,76035.32,0.0,0.98656,1e-05,1.73769]
[1777397175844,56.8,76035.49,0.0,0.98656,1e-05,1.73799]
[1777397180878,56.8,76037.38,0.0,0.98658,1e-05,1.73602]
[1777397185913,56.81,76037.38,0.0,0.98657,1e-05,1.73653]
[1777397190949,56.81,76039.8,0.0,0.9866,1e-05,1.73386]
[1777397195985,56.81,76042.35,0.0,0.98664,1e-05,1.72886]
[1777397200013,56.82,76045.31,0.0,0.98667,1e-05,1.72543]
[1777397205048,56.82,76044.65,0.0,0.98666,1e-05,1.72689]
[1777397210083,56.83,76043.06,0.0,0.98663,1e-05,1.72956]
[1777397214111,56.83,76061.63,0.0,0.98685,1e-05,1.70575]
[1777397215118,56.83,76068.67,0.0,0.98693,1e-05,1.69678]
[1777397216125,56.83,76068.57,0.0,0.98693,1e-05,1.69708]
[1777397221163,56.84,76066.85,0.0,0.9869,1e-05,1.70017]
[1777397226196,56.84,76061.56,0.0,0.98683,1e-05,1.70785]
[1777397231230,56.85,76060.46,0.0,0.98681,1e-05,1.71008]
[1777397235258,56.85,76067.89,0.0,0.98689,1e-05,1.70107]
[1777397240293,56.86,76069.71,0.0,0.98691,1e-05,1.69958]
[1777397245328,56.86,76074.45,0.0,0.98696,1e-05,1.69437]
[1777397250967,56.87,76069.38,0.0,0.98689,1e-05,1.70205]
[1777397257423,56.88,76069.39,0.0,0.98689,1e-05,1.70098]
[1777397262452,56.89,76071.57,0.0,0.98691,1e-05,1.69908]
[1777397267488,56.89,76075.65,0.0,0.98695,1e-05,1.69471]
[1777397269501,56.9,76077.31,0.0,0.98697,1e-05,1.69295]
[1777397274537,56.9,76070.29,0.0,0.98687,1e-05,1.70299]
[1777397278565,56.91,76076.0,0.0,0.98694,1e-05,1.69632]
[1777397283600,56.91,76079.26,0.0,0.98696,1e-05,1.69306]
[1777397288639,56.92,76085.5,0.0,0.98703,1e-05,1.68601]
[1777397293674,56.93,76085.87,0.0,0.98702,1e-05,1.68651]
[1777397298710,56.93,76086.78,0.0,0.98703,1e-05,1.6863]
[1777397303745,56.94,76087.33,0.0,0.98702,1e-05,1.68652]
[1777397308780,56.95,76089.77,0.0,0.98704,1e-05,1.68432]
[1777397311817,56.95,76119.26,0.0,0.98739,1e-05,1.64544]
[1777397313820,56.95,76113.49,0.0,0.98732,1e-05,1.65297]
[1777397317847,56.96,76107.93,0.0,0.98725,1e-05,1.66098]
[1777397322883,56.97,76110.23,0.0,0.98727,1e-05,1.65923]
[1777397324896,56.97,76115.32,0.0,0.98732,1e-05,1.6535]
[1777397329930,56.98,76116.62,0.0,0.98732,1e-05,1.65306]
[1777397334966,56.99,76116.52,0.0,0.98731,1e-05,1.65439]
[1777397338994,57.0,76110.59,0.0,0.98724,1e-05,1.66284]
[1777397342015,57.0,76104.13,0.0,0.98716,1e-05,1.67172]
[1777397343022,57.0,76098.94,0.0,0.98709,1e-05,1.67855]
[1777397345036,57.01,76097.83,0.0,0.98708,1e-05,1.68036]
[1777397350071,57.01,76097.72,0.0,0.98707,1e-05,1.68146]
[1777397355106,57.02,76098.6,0.0,0.98707,1e-05,1.68129]
[1777397360141,57.03,76099.14,0.0,0.98707,1e-05,1.68154]
[1777397365175,57.03,76096.86,0.0,0.98703,1e-05,1.6854]
[1777397370211,57.04,76095.02,0.0,0.987,1e-05,1.68866]
[1777397373231,57.04,76089.71,0.0,0.98695,1e-05,1.69386]
[1777397374238,57.04,76089.78,0.0,0.98695,1e-05,1.69394]
[1777397379274,57.05,76086.36,0.0,0.98691,1e-05,1.69912]
[1777397384310,57.05,76081.29,0.0,0.98684,1e-05,1.70641]
[1777397389344,57.06,76084.15,0.0,0.98687,1e-05,1.70343]
[1777397394380,57.06,76084.85,0.0,0.98687,1e-05,1.70326]
[1777397399414,57.07,76085.3,0.0,0.98687,1e-05,1.70342]
[1777397404449,57.07,76085.59,0.0,0.98686,1e-05,1.70377]
[1777397406463,57.08,76093.02,0.0,0.98695,1e-05,1.69448]
[1777397412103,57.08,76091.54,0.0,0.98692,1e-05,1.69735]
[1777397417542,57.09,76092.19,0.0,0.98692,1e-05,1.69729]
[1777397422575,57.09,76090.54,0.0,0.9869,1e-05,1.70019]
[1777397427610,57.1,76091.25,0.0,0.9869,1e-05,1.7]
[1777397430638,57.1,76097.31,0.0,0.98697,1e-05,1.69264]
[1777397432244,57.1,76098.43,0.0,0.98699,1e-05,1.68938]
[1777397437682,57.11,76110.48,0.0,0.98712,1e-05,1.67503]
[1777397442716,57.12,76113.93,0.0,0.98715,1e-05,1.67144]
[1777397447751,57.12,76111.84,0.0,0.98712,1e-05,1.67512]
[1777397452799,57.13,76109.88,0.0,0.98709,1e-05,1.67863]
[1777397457824,57.14,76109.56,0.0,0.98708,1e-05,1.68003]
[1777397462508,57.14,76103.16,0.0,0.98699,1e-05,1.68919]
[1777397467894,57.15,76102.46,0.0,0.98698,1e-05,1.69099]
[1777397470916,57.15,76108.07,0.0,0.98704,1e-05,1.68432]
[1777397471925,57.16,76111.23,0.0,0.98707,1e-05,1.68047]
[1777397473937,57.16,76116.52,0.0,0.98713,1e-05,1.67413]
[1777397478972,57.17,76115.15,0.0,0.98711,1e-05,1.67691]
[1777397484008,57.17,76110.42,0.0,0.98704,1e-05,1.68396]
[1777397489046,57.18,76109.3,0.0,0.98702,1e-05,1.68655]
[1777397494079,57.19,76110.05,0.0,0.98703,1e-05,1.68443]
[1777397499113,57.19,76105.58,0.0,0.98697,1e-05,1.69113]
[1777397504148,57.2,76105.81,0.0,0.98697,1e-05,1.69177]
[1777397508176,57.21,76097.88,0.0,0.98687,1e-05,1.70271]
[1777397509183,57.21,76091.98,0.0,0.9868,1e-05,1.7105]
[1777397510190,57.21,76088.43,0.0,0.98676,1e-05,1.71525]
[1777397515226,57.21,76090.96,0.0,0.98678,1e-05,1.71271]
[1777397520260,57.22,76096.73,0.0,0.98684,1e-05,1.70598]
[1777397524288,57.22,76099.98,0.0,0.98687,1e-05,1.70241]
[1777397526302,57.22,76106.16,0.0,0.98694,1e-05,1.69479]
[1777397531337,57.23,76105.11,0.0,0.98692,1e-05,1.69701]
[1777397536373,57.24,76104.32,0.0,0.9869,1e-05,1.69888]
[1777397541408,57.24,76103.29,0.0,0.98689,1e-05,1.70106]
[1777397546442,57.25,76098.99,0.0,0.98683,1e-05,1.70744]
[1777397551476,57.25,76098.74,0.0,0.98683,1e-05,1.70638]
[1777397556512,57.26,76100.66,0.0,0.98685,1e-05,1.70469]
[1777397561547,57.27,76105.28,0.0,0.9869,1e-05,1.69959]
[1777397563561,57.27,76110.48,0.0,0.98695,1e-05,1.69326]
[1777397565575,57.27,76119.48,0.0,0.98705,1e-05,1.68212]
[1777397566583,57.27,76118.81,0.0,0.98704,1e-05,1.68318]
[1777397571617,57.28,76119.47,0.0,0.98704,1e-05,1.68334]
[1777397573631,57.28,76130.03,0.0,0.98716,1e-05,1.67032]
[1777397574638,57.28,76130.62,0.0,0.98717,1e-05,1.6698]
[1777397579673,57.29,76130.78,0.0,0.98716,1e-05,1.67073]
[1777397583351,57.3,76137.47,0.0,0.98723,1e-05,1.66317]
[1777397588736,57.31,76138.58,0.0,0.98723,1e-05,1.66295]
[1777397593772,57.31,76138.28,0.0,0.98721,1e-05,1.66449]
[1777397598807,57.32,76136.55,0.0,0.98718,1e-05,1.66785]
[1777397603841,57.33,76132.86,0.0,0.98713,1e-05,1.6737]
[1777397608876,57.34,76131.77,0.0,0.98711,1e-05,1.67621]
[1777397613911,57.35,76136.34,0.0,0.98717,1e-05,1.66936]
[1777397618945,57.35,76139.58,0.0,0.98719,1e-05,1.66634]
[1777397623984,57.36,76142.27,0.0,0.98722,1e-05,1.66401]
[1777397629018,57.37,76145.01,0.0,0.98724,1e-05,1.66163]
[1777397634052,57.38,76143.86,0.0,0.98722,1e-05,1.66415]
[1777397639088,57.38,76144.67,0.0,0.98722,1e-05,1.66414]
[1777397643116,57.39,76138.62,0.0,0.98714,1e-05,1.6726]
[1777397648150,57.4,76137.04,0.0,0.98711,1e-05,1.67557]
[1777397653186,57.4,76135.72,0.0,0.98709,1e-05,1.67839]
[1777397658220,57.41,76131.64,0.0,0.98703,1e-05,1.68432]
[1777397663257,57.42,76134.61,0.0,0.98706,1e-05,1.68163]
[1777397668291,57.42,76137.8,0.0,0.98709,1e-05,1.67848]
[1777397670305,57.43,76140.32,0.0,0.98711,1e-05,1.67567]
[1777397675340,57.43,76135.98,0.0,0.98707,1e-05,1.68003]
[1777397680375,57.44,76132.13,0.0,0.98702,1e-05,1.68587]
[1777397685410,57.45,76135.31,0.0,0.98704,1e-05,1.68276]
[1777397691452,57.45,76135.53,0.0,0.98704,1e-05,1.68367]
[1777397693467,57.46,76160.07,0.0,0.98731,1e-05,1.65306]
[1777397694473,57.46,76164.82,0.0,0.98736,1e-05,1.64737]
[1777397699508,57.47,76164.13,0.0,0.98735,1e-05,1.64952]
[1777397701527,57.47,76169.26,0.0,0.9874,1e-05,1.64363]
[1777397702530,57.47,76173.42,0.0,0.98744,1e-05,1.63899]
[1777397703537,57.47,76179.82,0.0,0.98751,1e-05,1.63104]
[1777397704543,57.48,76196.07,0.0,0.98769,1e-05,1.61129]
[1777397705550,57.48,76198.04,0.0,0.98771,1e-05,1.6092]
[1777397709582,57.49,76206.17,0.0,0.98779,1e-05,1.60054]
[1777397710586,57.49,76218.66,0.0,0.98792,1e-05,1.5857]
[1777397711594,57.49,76218.6,0.0,0.98792,1e-05,1.58613]
[1777397716628,57.57,76215.38,0.0,0.98778,1e-05,1.60109]
[1777397719656,57.64,76205.54,0.0,0.98759,1e-05,1.6228]
[1777397720656,57.65,76197.28,0.0,0.9875,1e-05,1.63329]
[1777397721663,57.65,76187.23,0.0,0.98738,1e-05,1.64604]
[1777397722669,57.65,76185.92,0.0,0.98736,1e-05,1.64792]
[1777397726698,57.66,76192.32,0.0,0.98743,1e-05,1.64096]
[1777397727707,57.66,76198.64,0.0,0.9875,1e-05,1.63339]
[1777397729719,57.66,76202.83,0.0,0.98754,1e-05,1.62876]
[1777397731733,57.67,76213.01,0.0,0.98766,1e-05,1.61471]
[1777397732740,57.67,76215.21,0.0,0.98768,1e-05,1.61231]
[1777397735761,57.67,76222.82,0.0,0.98776,1e-05,1.60393]
[1777397740797,57.69,76223.7,0.0,0.98775,1e-05,1.60438]
[1777397744485,57.69,76229.37,0.0,0.98781,1e-05,1.59839]
[1777397745832,57.7,76238.04,0.0,0.9879,1e-05,1.58849]
[1777397746839,57.7,76236.45,0.0,0.98788,1e-05,1.59074]
[1777397751874,57.71,76232.22,0.0,0.98782,1e-05,1.59746]
[1777397756909,57.72,76232.73,0.0,0.98781,1e-05,1.59837]
[1777397761949,57.73,76233.28,0.0,0.9878,1e-05,1.59921]
[1777397764626,57.74,76248.23,0.0,0.98795,1e-05,1.58204]
[1777397765977,57.74,76246.74,0.0,0.98793,1e-05,1.58416]
[1777397771012,57.75,76244.49,0.0,0.9879,1e-05,1.58847]
[1777397774696,57.76,76237.24,0.0,0.98781,1e-05,1.59853]
[1777397776047,57.76,76232.14,0.0,0.98775,1e-05,1.60503]
[1777397777053,57.77,76231.51,0.0,0.98774,1e-05,1.60609]
[1777397780076,57.77,76224.69,0.0,0.98766,1e-05,1.61527]
[1777397781082,57.78,76216.34,0.0,0.98756,1e-05,1.62578]
[1777397782089,57.78,76213.72,0.0,0.98753,1e-05,1.62927]
[1777397784766,57.78,76207.77,0.0,0.98746,1e-05,1.63735]
[1777397788132,57.79,76201.88,0.0,0.98739,1e-05,1.64536]
[1777397789138,57.79,76196.31,0.0,0.98732,1e-05,1.65251]
[1777397790146,57.79,76195.3,0.0,0.98731,1e-05,1.65398]
[1777397794836,57.8,76201.05,0.0,0.98738,1e-05,1.64576]
[1777397796188,57.8,76205.55,0.0,0.98743,1e-05,1.64041]
[1777397797195,57.8,76226.53,0.0,0.98766,1e-05,1.6151]
[1777397798202,57.8,76235.81,0.0,0.98776,1e-05,1.60378]
[1777397799209,57.81,76237.41,0.0,0.98777,1e-05,1.60213]
[1777397804244,57.82,76236.63,0.0,0.98775,1e-05,1.60456]
[1777397806259,57.82,76230.56,0.0,0.98768,1e-05,1.61255]
[1777397807265,57.82,76227.77,0.0,0.98765,1e-05,1.61624]
[1777397812307,57.83,76228.7,0.0,0.98764,1e-05,1.61646]
[1777397817338,57.84,76230.22,0.0,0.98765,1e-05,1.61594]
[1777397822373,57.85,76232.75,0.0,0.98766,1e-05,1.6142]
[1777397824388,57.86,76238.5,0.0,0.98772,1e-05,1.60774]
[1777397829423,57.87,76243.42,0.0,0.98776,1e-05,1.60345]
[1777397834456,57.88,76240.01,0.0,0.98771,1e-05,1.609]
[1777397835464,57.88,76232.32,0.0,0.98763,1e-05,1.61866]
[1777397836471,57.88,76232.26,0.0,0.98762,1e-05,1.61899]
[1777397838487,57.89,76223.18,0.0,0.98752,1e-05,1.63064]
[1777397840501,57.89,76221.42,0.0,0.9875,1e-05,1.63305]
[1777397845535,57.91,76222.55,0.0,0.98748,1e-05,1.63508]
[1777397847548,57.94,76217.55,0.0,0.98738,1e-05,1.64566]
[1777397851578,58.0,76211.84,0.0,0.98727,1e-05,1.65851]
[1777397856612,58.02,76209.06,0.0,0.98721,1e-05,1.66463]
[1777397860640,58.02,76199.45,0.0,0.9871,1e-05,1.67739]
[1777397861648,58.02,76200.27,0.0,0.9871,1e-05,1.67652]
[1777397864669,58.03,76204.27,0.0,0.98714,1e-05,1.67202]
[1777397866684,58.03,76194.86,0.0,0.98703,1e-05,1.68419]
[1777397867690,58.03,76183.0,0.0,0.9869,1e-05,1.69934]
[1777397868698,58.03,76181.43,0.0,0.98688,1e-05,1.70146]
[1777397874739,58.04,76175.14,0.0,0.9868,1e-05,1.71021]
[1777397879774,58.04,76172.9,0.0,0.98677,1e-05,1.71365]
[1777397884809,58.05,76176.66,0.0,0.98681,1e-05,1.70944]
[1777397889844,58.05,76177.85,0.0,0.98681,1e-05,1.70856]
[1777397894879,58.06,76173.09,0.0,0.98675,1e-05,1.71525]
[1777397899915,58.06,76172.0,0.0,0.98673,1e-05,1.71724]
[1777397904950,58.06,76175.57,0.0,0.98677,1e-05,1.71327]
[1777397909985,58.07,76173.72,0.0,0.98674,1e-05,1.71625]
[1777397911999,58.07,76165.9,0.0,0.98667,1e-05,1.72432]
[1777397914012,58.07,76164.54,0.0,0.98665,1e-05,1.72627]
[1777397919049,58.07,76163.49,0.0,0.98663,1e-05,1.72811]
[1777397924083,58.08,76160.17,0.0,0.98659,1e-05,1.73284]
[1777397928115,58.08,76169.9,0.0,0.9867,1e-05,1.7207]
[1777397929121,58.08,76173.0,0.0,0.98673,1e-05,1.71684]
[1777397933150,58.08,76175.21,0.0,0.98676,1e-05,1.71448]
[1777397938186,58.09,76183.8,0.0,0.98685,1e-05,1.70414]
[1777397939192,58.09,76189.32,0.0,0.98691,1e-05,1.69727]
[1777397942218,58.09,76180.7,0.0,0.98681,1e-05,1.70865]
[1777397943224,58.09,76177.52,0.0,0.98677,1e-05,1.71283]
[1777397947252,58.1,76174.44,0.0,0.98673,1e-05,1.71722]
[1777397952289,58.1,76172.07,0.0,0.9867,1e-05,1.72079]
[1777397957324,58.1,76172.57,0.0,0.9867,1e-05,1.72067]
[1777397962361,58.11,76173.13,0.0,0.9867,1e-05,1.72047]
[1777397967395,58.11,76173.81,0.0,0.98671,1e-05,1.72011]
[1777397972431,58.11,76173.49,0.0,0.98671,1e-05,1.71884]
[1777397977465,58.12,76173.91,0.0,0.98671,1e-05,1.71882]
[1777397982504,58.12,76173.61,0.0,0.98671,1e-05,1.71972]
[1777397987540,58.13,76168.83,0.0,0.98665,1e-05,1.72634]
[1777397992575,58.13,76171.28,0.0,0.98667,1e-05,1.72365]
[1777397997610,58.13,76171.42,0.0,0.98667,1e-05,1.72405]
[1777398002645,58.14,76174.08,0.0,0.98669,1e-05,1.72113]
[1777398007682,58.14,76175.25,0.0,0.9867,1e-05,1.72014]
[1777398010701,58.14,76181.62,0.0,0.98677,1e-05,1.71232]
[1777398015736,58.15,76183.51,0.0,0.98679,1e-05,1.71051]
[1777398020771,58.15,76181.79,0.0,0.98677,1e-05,1.7133]
[1777398025807,58.15,76183.58,0.0,0.98678,1e-05,1.71162]
[1777398028827,58.16,76178.08,0.0,0.98671,1e-05,1.719]
[1777398030843,58.16,76175.02,0.0,0.98668,1e-05,1.72313]
[1777398034869,58.16,76168.09,0.0,0.98661,1e-05,1.73024]
[1777398035876,58.16,76167.95,0.0,0.9866,1e-05,1.73051]
[1777398040911,58.16,76165.56,0.0,0.98657,1e-05,1.73401]
[1777398045946,58.17,76166.59,0.0,0.98658,1e-05,1.73308]
[1777398049974,58.17,76160.99,0.0,0.98651,1e-05,1.74061]
[1777398052995,58.17,76159.66,0.0,0.9865,1e-05,1.74251]
[1777398055011,58.17,76164.82,0.0,0.98656,1e-05,1.73598]
[1777398056018,58.17,76170.69,0.0,0.98662,1e-05,1.7285]
[1777398057023,58.17,76172.88,0.0,0.98665,1e-05,1.72578]
[1777398059037,58.17,76178.69,0.0,0.98671,1e-05,1.71852]
[1777398064076,58.18,76176.6,0.0,0.98669,1e-05,1.72171]
[1777398069107,58.18,76181.01,0.0,0.98673,1e-05,1.71658]
[1777398074141,58.18,76181.11,0.0,0.98673,1e-05,1.71701]
[1777398080184,58.19,76179.99,0.0,0.98671,1e-05,1.71914]
[1777398084213,58.19,76185.62,0.0,0.98677,1e-05,1.71243]
[1777398086883,58.2,76189.73,0.0,0.98681,1e-05,1.7076]
[1777398092268,58.2,76192.23,0.0,0.98685,1e-05,1.70294]
[1777398096953,58.21,76186.56,0.0,0.98678,1e-05,1.71082]
[1777398100323,58.21,76179.6,0.0,0.9867,1e-05,1.72006]
[1777398101331,58.21,76175.65,0.0,0.98665,1e-05,1.72522]
[1777398103345,58.21,76173.33,0.0,0.98662,1e-05,1.72838]
[1777398108380,58.21,76183.09,0.0,0.98673,1e-05,1.71637]
[1777398109388,58.21,76192.63,0.0,0.98684,1e-05,1.70434]
[1777398110394,58.22,76193.4,0.0,0.98685,1e-05,1.7035]
[1777398115429,58.22,76197.53,0.0,0.98689,1e-05,1.69896]
[1777398120464,58.22,76198.19,0.0,0.98689,1e-05,1.69881]
[1777398127173,58.23,76200.91,0.0,0.98691,1e-05,1.69632]
[1777398129530,58.23,76204.06,0.0,0.98695,1e-05,1.69262]
[1777398134565,58.24,76200.47,0.0,0.9869,1e-05,1.69786]
[1777398138593,58.24,76195.9,0.0,0.98684,1e-05,1.70415]
[1777398140607,58.24,76190.59,0.0,0.98678,1e-05,1.71114]
[1777398141615,58.24,76188.77,0.0,0.98676,1e-05,1.71356]
[1777398146650,58.25,76183.2,0.0,0.98669,1e-05,1.72117]
[1777398151685,58.25,76178.72,0.0,0.98665,1e-05,1.72518]
[1777398156720,58.25,76177.88,0.0,0.98663,1e-05,1.7267]
[1777398161761,58.26,76172.9,0.0,0.98657,1e-05,1.73359]
[1777398166791,58.26,76173.04,0.0,0.98657,1e-05,1.7338]
[1777398171825,58.26,76171.93,0.0,0.98655,1e-05,1.7356]
[1777398173839,58.26,76164.35,0.0,0.98646,1e-05,1.74552]
[1777398174847,58.26,76162.02,0.0,0.98643,1e-05,1.74858]
[1777398177867,58.27,76157.59,0.0,0.98638,1e-05,1.75446]
[1777398182904,58.27,76157.55,0.0,0.98638,1e-05,1.75472]
[1777398187943,58.27,76159.21,0.0,0.9864,1e-05,1.75277]
[1777398192977,58.27,76160.3,0.0,0.98641,1e-05,1.75158]
[1777398195998,58.27,76169.41,0.0,0.98651,1e-05,1.73994]
[1777398197006,58.27,76168.65,0.0,0.9865,1e-05,1.74099]
[1777398202041,58.27,76168.57,0.0,0.9865,1e-05,1.74141]
[1777398207075,58.28,76167.84,0.0,0.98649,1e-05,1.74266]
[1777398211105,58.28,76162.24,0.0,0.98644,1e-05,1.74793]
[1777398213119,58.28,76155.78,0.0,0.98636,1e-05,1.75639]
[1777398218153,58.28,76153.48,0.0,0.98633,1e-05,1.7596]
[1777398223188,58.28,76153.43,0.0,0.98633,1e-05,1.75989]
[1777398228223,58.28,76149.09,0.0,0.98627,1e-05,1.76579]
[1777398233258,58.28,76148.56,0.0,0.98627,1e-05,1.7667]
[1777398238293,58.29,76147.86,0.0,0.98625,1e-05,1.76786]
[1777398243328,58.29,76146.57,0.0,0.98624,1e-05,1.76979]
[1777398245341,58.29,76152.71,0.0,0.98631,1e-05,1.76189]
[1777398251390,58.29,76155.73,0.0,0.98634,1e-05,1.75832]
[1777398258090,58.29,76162.14,0.0,0.98641,1e-05,1.75044]
[1777398263475,58.3,76164.26,0.0,0.98644,1e-05,1.74805]
[1777398268510,58.3,76165.08,0.0,0.98644,1e-05,1.74733]
[1777398273551,58.3,76161.45,0.0,0.98641,1e-05,1.75015]
[1777398278585,58.3,76159.32,0.0,0.98639,1e-05,1.75324]
[1777398283619,58.31,76158.23,0.0,0.98637,1e-05,1.75498]
[1777398288658,58.31,76155.17,0.0,0.98633,1e-05,1.75928]
[1777398293694,58.31,76154.38,0.0,0.98632,1e-05,1.76062]
[1777398298729,58.31,76156.0,0.0,0.98633,1e-05,1.75883]
[1777398303764,58.31,76158.79,0.0,0.98636,1e-05,1.75551]
[1777398308805,58.32,76167.76,0.0,0.98647,1e-05,1.74423]
[1777398310816,58.32,76169.86,0.0,0.98649,1e-05,1.74168]
[1777398315851,58.32,76172.46,0.0,0.98652,1e-05,1.73875]
[1777398319880,58.32,76178.47,0.0,0.98659,1e-05,1.73138]
[1777398324917,58.33,76180.48,0.0,0.9866,1e-05,1.72928]
[1777398325922,58.33,76160.88,0.0,0.98637,1e-05,1.75464]
[1777398326934,58.33,76160.94,0.0,0.98637,1e-05,1.75461]
[1777398328944,58.33,76153.02,0.0,0.98628,1e-05,1.76499]
[1777398330957,58.33,76152.09,0.0,0.98627,1e-05,1.7663]
[1777398334985,58.33,76161.7,0.0,0.9864,1e-05,1.75174]
[1777398335992,58.33,76163.67,0.0,0.98642,1e-05,1.74925]
[1777398341029,58.33,76166.1,0.0,0.98644,1e-05,1.74643]
[1777398346062,58.33,76166.17,0.0,0.98644,1e-05,1.7467]
[1777398351097,58.34,76166.64,0.0,0.98644,1e-05,1.7464]
[1777398356133,58.34,76163.32,0.0,0.9864,1e-05,1.75102]
[1777398361168,58.34,76165.06,0.0,0.98642,1e-05,1.74907]
[1777398366202,58.34,76166.44,0.0,0.98643,1e-05,1.7476]
[1777398368219,58.34,76174.74,0.0,0.98653,1e-05,1.73703]
[1777398369224,58.35,76178.31,0.0,0.98657,1e-05,1.73252]
[1777398374282,58.35,76177.52,0.0,0.98656,1e-05,1.73398]
[1777398381331,58.35,76176.6,0.0,0.98654,1e-05,1.73577]
[1777398386366,58.36,76176.22,0.0,0.98653,1e-05,1.73669]
[1777398391401,58.36,76173.0,0.0,0.98651,1e-05,1.73903]
[1777398396436,58.36,76169.44,0.0,0.98646,1e-05,1.74397]
[1777398398450,58.36,76155.81,0.0,0.9863,1e-05,1.76176]
[1777398399457,58.36,76155.29,0.0,0.98629,1e-05,1.76248]
[1777398404493,58.36,76152.21,0.0,0.98626,1e-05,1.76668]
[1777398409527,58.36,76149.13,0.0,0.98622,1e-05,1.77089]
[1777398414562,58.37,76146.32,0.0,0.98618,1e-05,1.77473]
[1777398419598,58.37,76145.68,0.0,0.98617,1e-05,1.77573]
[1777398422619,58.37,76140.6,0.0,0.98611,1e-05,1.78248]
[1777398427657,58.37,76137.4,0.0,0.98607,1e-05,1.78676]
[1777398432692,58.37,76134.85,0.0,0.98604,1e-05,1.79018]
[1777398437728,58.37,76134.76,0.0,0.98604,1e-05,1.79034]
[1777398442763,58.37,76136.16,0.0,0.98606,1e-05,1.78854]
[1777398447801,58.37,76134.26,0.0,0.98603,1e-05,1.79107]
[1777398452834,58.37,76134.68,0.0,0.98605,1e-05,1.78831]
[1777398453839,58.37,76140.4,0.0,0.98612,1e-05,1.7808]
[1777398454847,58.37,76145.06,0.0,0.98618,1e-05,1.77472]
[1777398459882,58.37,76147.35,0.0,0.9862,1e-05,1.7719]
[1777398462903,58.37,76154.99,0.0,0.98629,1e-05,1.76205]
[1777398467938,58.37,76152.93,0.0,0.98627,1e-05,1.76497]
[1777398472973,58.38,76160.47,0.0,0.98636,1e-05,1.75544]
[1777398478010,58.38,76162.15,0.0,0.98637,1e-05,1.75359]
[1777398483044,58.38,76162.1,0.0,0.98637,1e-05,1.75395]
[1777398488080,58.38,76162.81,0.0,0.98638,1e-05,1.75331]
[1777398489087,58.38,76157.84,0.0,0.98632,1e-05,1.75986]
[1777398494122,58.38,76157.87,0.0,0.98631,1e-05,1.76003]
[1777398499158,58.39,76159.92,0.0,0.98634,1e-05,1.75758]
[1777398504192,58.39,76156.14,0.0,0.98629,1e-05,1.76272]
[1777398510234,58.39,76156.64,0.0,0.98629,1e-05,1.76232]
[1777398515268,58.39,76157.49,0.0,0.98632,1e-05,1.75921]
[1777398520304,58.39,76156.94,0.0,0.98631,1e-05,1.76016]
[1777398525339,58.39,76159.16,0.0,0.98633,1e-05,1.75754]
[1777398530374,58.4,76159.49,0.0,0.98633,1e-05,1.75737]
[1777398535408,58.4,76159.23,0.0,0.98633,1e-05,1.75797]
[1777398540444,58.4,76158.62,0.0,0.98632,1e-05,1.75902]
[1777398544473,58.4,76177.1,0.0,0.98654,1e-05,1.73537]
[1777398545479,58.4,76177.89,0.0,0.98654,1e-05,1.73444]
[1777398550514,58.4,76182.68,0.0,0.9866,1e-05,1.72875]
[1777398555549,58.41,76183.98,0.0,0.98661,1e-05,1.72753]
[1777398560586,58.41,76175.04,0.0,0.9865,1e-05,1.73949]
[1777398564612,58.41,76166.92,0.0,0.9864,1e-05,1.75016]
[1777398565619,58.41,76161.76,0.0,0.98634,1e-05,1.75689]
[1777398570653,58.41,76160.72,0.0,0.98633,1e-05,1.75843]
[1777398574683,58.41,76155.44,0.0,0.98628,1e-05,1.76322]
[1777398580379,58.42,76154.89,0.0,0.98627,1e-05,1.76414]
[1777398585759,58.42,76156.42,0.0,0.98629,1e-05,1.76235]
[1777398590448,58.42,76147.53,0.0,0.98618,1e-05,1.77414]
[1777398595828,58.42,76145.03,0.0,0.98615,1e-05,1.77755]
[1777398600865,58.42,76142.05,0.0,0.98611,1e-05,1.78155]
[1777398605901,58.42,76146.03,0.0,0.98616,1e-05,1.77642]
[1777398610588,58.42,76153.77,0.0,0.98625,1e-05,1.76642]
[1777398613954,58.42,76153.05,0.0,0.98624,1e-05,1.76747]
[1777398618992,58.42,76149.82,0.0,0.9862,1e-05,1.77183]
[1777398625033,58.42,76145.19,0.0,0.98614,1e-05,1.77801]
[1777398630728,58.42,76142.63,0.0,0.98611,1e-05,1.78145]
[1777398636111,58.43,76145.53,0.0,0.98616,1e-05,1.77549]
[1777398640141,58.43,76150.3,0.0,0.98622,1e-05,1.76937]
[1777398646181,58.43,76151.73,0.0,0.98623,1e-05,1.76771]
[1777398651217,58.43,76156.78,0.0,0.98629,1e-05,1.76134]
[1777398656255,58.43,76162.69,0.0,0.98636,1e-05,1.75395]
[1777398661288,58.43,76165.06,0.0,0.98638,1e-05,1.75116]
[1777398664308,58.43,76171.28,0.0,0.98646,1e-05,1.74329]
[1777398665315,58.43,76174.81,0.0,0.9865,1e-05,1.73881]
[1777398667329,58.44,76169.32,0.0,0.98643,1e-05,1.74603]
[1777398671356,58.44,76164.25,0.0,0.98637,1e-05,1.75282]
[1777398676399,58.44,76160.72,0.0,0.98633,1e-05,1.75763]
[1777398678408,58.44,76154.06,0.0,0.98625,1e-05,1.76635]
[1777398683441,58.44,76147.96,0.0,0.98617,1e-05,1.77442]
[1777398685456,58.44,76136.71,0.0,0.98604,1e-05,1.7892]
[1777398686463,58.44,76134.56,0.0,0.98601,1e-05,1.79202]
[1777398691499,58.44,76138.33,0.0,0.98607,1e-05,1.78474]
[1777398696533,58.44,76136.76,0.0,0.98605,1e-05,1.78677]
[1777398701569,58.44,76137.44,0.0,0.98606,1e-05,1.78584]
[1777398706604,58.44,76137.83,0.0,0.98607,1e-05,1.78529]
[1777398711638,58.44,76141.95,0.0,0.98612,1e-05,1.77985]
[1777398716673,58.44,76141.08,0.0,0.98611,1e-05,1.78099]
[1777398721708,58.44,76140.64,0.0,0.9861,1e-05,1.78157]
[1777398726743,58.44,76134.9,0.0,0.98603,1e-05,1.78909]
[1777398731777,58.44,76131.72,0.0,0.98599,1e-05,1.79319]
[1777398736813,58.44,76131.0,0.0,0.98599,1e-05,1.79401]
[1777398741848,58.44,76134.47,0.0,0.98603,1e-05,1.78933]
[1777398746895,58.44,76132.88,0.0,0.98601,1e-05,1.79133]
[1777398751928,58.43,76132.69,0.0,0.98603,1e-05,1.78922]
[1777398756964,58.43,76133.71,0.0,0.98604,1e-05,1.78778]
[1777398761998,58.43,76133.09,0.0,0.98603,1e-05,1.7885]
[1777398767035,58.43,76129.14,0.0,0.98599,1e-05,1.79358]
[1777398772069,58.43,76132.65,0.0,0.98603,1e-05,1.78882]
[1777398777104,58.43,76131.45,0.0,0.98602,1e-05,1.79031]
[1777398781788,58.43,76123.05,0.0,0.98592,1e-05,1.80131]
[1777398784156,58.43,76121.4,0.0,0.9859,1e-05,1.80342]
[1777398789193,58.43,76121.43,0.0,0.9859,1e-05,1.80315]
[1777398794227,58.43,76124.53,0.0,0.98594,1e-05,1.79882]
[1777398799262,58.43,76122.54,0.0,0.98592,1e-05,1.80125]
[1777398804297,58.42,76116.11,0.0,0.98584,1e-05,1.80955]
[1777398805304,58.42,76112.12,0.0,0.98579,1e-05,1.81479]
[1777398809332,58.42,76112.0,0.0,0.98579,1e-05,1.81466]
[1777398814366,58.42,76113.35,0.0,0.98583,1e-05,1.81021]
[1777398819402,58.42,76114.42,0.0,0.98585,1e-05,1.80842]
[1777398822423,58.41,76107.34,0.0,0.98576,1e-05,1.81762]
[1777398827458,58.41,76107.58,0.0,0.98577,1e-05,1.81679]
[1777398832493,58.41,76107.37,0.0,0.98577,1e-05,1.81669]
[1777398837529,58.41,76112.2,0.0,0.98583,1e-05,1.80993]
[1777398842579,58.4,76113.41,0.0,0.98585,1e-05,1.80801]
[1777398843574,58.4,76119.96,0.0,0.98593,1e-05,1.79926]
[1777398844579,58.4,76121.43,0.0,0.98595,1e-05,1.79727]
[1777398849613,58.4,76114.44,0.0,0.98586,1e-05,1.80634]
[1777398850621,58.4,76114.21,0.0,0.98586,1e-05,1.80659]
[1777398854649,58.4,76104.69,0.0,0.98575,1e-05,1.81902]
[1777398859684,58.4,76106.01,0.0,0.98577,1e-05,1.81688]
[1777398864720,58.4,76107.71,0.0,0.98579,1e-05,1.81428]
[1777398869754,58.39,76108.37,0.0,0.9858,1e-05,1.81307]
[1777398874790,58.39,76111.62,0.0,0.98586,1e-05,1.80618]
[1777398880831,58.39,76113.38,0.0,0.98589,1e-05,1.80353]
[1777398885866,58.39,76108.51,0.0,0.98583,1e-05,1.80974]
[1777398887880,58.39,76105.38,0.0,0.98579,1e-05,1.81378]
[1777398892916,58.38,76102.24,0.0,0.98576,1e-05,1.81761]
[1777398896943,58.38,76096.44,0.0,0.98569,1e-05,1.82503]
[1777398901978,58.38,76098.81,0.0,0.98572,1e-05,1.82143]
[1777398907013,58.38,76099.15,0.0,0.98573,1e-05,1.82059]
[1777398912047,58.37,76100.23,0.0,0.98574,1e-05,1.8188]
[1777398917082,58.37,76102.24,0.0,0.98577,1e-05,1.81578]
[1777398921112,58.37,76093.87,0.0,0.98567,1e-05,1.82672]
[1777398922781,58.37,76094.12,0.0,0.98568,1e-05,1.82622]
[1777398925139,58.37,76100.26,0.0,0.98575,1e-05,1.81785]
[1777398929167,58.37,76107.85,0.0,0.98585,1e-05,1.80748]
[1777398932867,58.36,76123.5,0.0,0.98606,1e-05,1.78435]
[1777398935209,58.36,76136.68,0.0,0.98622,1e-05,1.76706]
[1777398940251,58.37,76142.95,0.0,0.98629,1e-05,1.75898]
[1777398941253,58.37,76148.26,0.0,0.98636,1e-05,1.75212]
[1777398945306,58.37,76151.5,0.0,0.98639,1e-05,1.74811]
[1777398946292,58.37,76183.74,0.0,0.98677,1e-05,1.70695]
[1777398949312,58.37,76177.8,0.0,0.9867,1e-05,1.71475]
[1777398954346,58.37,76176.03,0.0,0.98667,1e-05,1.71756]
[1777398959384,58.38,76173.84,0.0,0.98664,1e-05,1.72088]
[1777398964440,58.38,76173.55,0.0,0.98663,1e-05,1.72175]
[1777398966450,58.38,76168.43,0.0,0.98657,1e-05,1.7285]
[1777398971485,58.39,76170.47,0.0,0.98659,1e-05,1.72633]
[1777398973500,58.39,76164.07,0.0,0.98652,1e-05,1.73473]
[1777398974507,58.39,76159.76,0.0,0.98646,1e-05,1.74035]
[1777398976521,58.39,76156.12,0.0,0.98642,1e-05,1.74518]
[1777398981556,58.39,76152.52,0.0,0.98637,1e-05,1.7501]
[1777398986591,58.39,76152.21,0.0,0.98637,1e-05,1.75076]
[1777398991626,58.39,76146.04,0.0,0.98631,1e-05,1.7568]
[1777398999682,58.4,76144.38,0.0,0.98629,1e-05,1.75929]
[1777399004717,58.4,76143.22,0.0,0.98627,1e-05,1.76102]
[1777399009751,58.4,76143.03,0.0,0.98627,1e-05,1.76147]
[1777399014786,58.4,76142.48,0.0,0.98626,1e-05,1.76239]
[1777399019822,58.4,76142.4,0.0,0.98625,1e-05,1.76275]
[1777399023849,58.4,76151.63,0.0,0.98636,1e-05,1.75093]
[1777399025868,58.4,76152.98,0.0,0.98638,1e-05,1.74931]
[1777399029893,58.41,76161.45,0.0,0.98648,1e-05,1.73864]
[1777399031907,58.41,76161.81,0.0,0.98648,1e-05,1.73833]
[1777399036941,58.41,76159.67,0.0,0.98645,1e-05,1.74149]
[1777399041977,58.41,76157.38,0.0,0.98642,1e-05,1.74484]
[1777399048019,58.42,76154.81,0.0,0.98638,1e-05,1.74861]
[1777399053054,58.42,76153.31,0.0,0.98638,1e-05,1.7487]
[1777399059096,58.42,76153.81,0.0,0.98638,1e-05,1.74849]
[1777399064131,58.42,76153.88,0.0,0.98638,1e-05,1.74877]
[1777399069166,58.43,76152.83,0.0,0.98636,1e-05,1.75048]
[1777399074201,58.43,76153.69,0.0,0.98637,1e-05,1.74971]
[1777399080243,58.43,76154.64,0.0,0.98638,1e-05,1.74888]
[1777399085278,58.43,76155.59,0.0,0.98639,1e-05,1.748]
[1777399090313,58.44,76155.91,0.0,0.98639,1e-05,1.74793]
[1777399093997,58.44,76168.4,0.0,0.98653,1e-05,1.73213]
[1777399099376,58.44,76171.17,0.0,0.98656,1e-05,1.72907]
[1777399104412,58.45,76173.63,0.0,0.98659,1e-05,1.72641]
[1777399109446,58.45,76177.57,0.0,0.98663,1e-05,1.72189]
[1777399114481,58.45,76182.26,0.0,0.98669,1e-05,1.71425]
[1777399119516,58.46,76182.69,0.0,0.98669,1e-05,1.71425]
[1777399124551,58.46,76183.09,0.0,0.98669,1e-05,1.71428]
[1777399125558,58.46,76177.31,0.0,0.98662,1e-05,1.72176]
[1777399126565,58.46,76178.76,0.0,0.98664,1e-05,1.72]
[1777399130607,58.46,76170.82,0.0,0.98654,1e-05,1.73054]
[1777399135642,58.47,76170.84,0.0,0.98654,1e-05,1.73091]
[1777399140677,58.47,76170.21,0.0,0.98653,1e-05,1.73212]
[1777399146719,58.47,76171.97,0.0,0.98655,1e-05,1.73034]
[1777399151754,58.48,76172.27,0.0,0.98655,1e-05,1.73036]
[1777399156789,58.48,76173.02,0.0,0.98655,1e-05,1.72981]
[1777399164844,58.48,76168.14,0.0,0.98649,1e-05,1.73669]
[1777399169880,58.49,76165.99,0.0,0.98646,1e-05,1.73983]
[1777399174915,58.49,76163.21,0.0,0.98644,1e-05,1.74157]
[1777399181964,58.49,76161.27,0.0,0.98641,1e-05,1.74465]
[1777399183978,58.49,76154.95,0.0,0.98634,1e-05,1.75295]
[1777399189013,58.5,76153.82,0.0,0.98632,1e-05,1.75471]
[1777399194047,58.5,76152.4,0.0,0.9863,1e-05,1.75684]
[1777399199084,58.5,76152.13,0.0,0.98629,1e-05,1.75747]
[1777399204122,58.5,76152.32,0.0,0.98629,1e-05,1.75753]
[1777399206133,58.5,76149.77,0.0,0.98626,1e-05,1.76095]
[1777399210162,58.5,76156.27,0.0,0.98634,1e-05,1.75273]
[1777399211168,58.5,76161.38,0.0,0.9864,1e-05,1.74618]
[1777399214189,58.51,76163.49,0.0,0.98642,1e-05,1.74366]
[1777399219224,58.51,76163.06,0.0,0.98641,1e-05,1.74455]
[1777399222244,58.51,76150.65,0.0,0.98626,1e-05,1.76082]
[1777399223256,58.51,76142.24,0.0,0.98616,1e-05,1.77182]
[1777399224262,58.51,76136.62,0.0,0.98609,1e-05,1.77919]
[1777399225270,58.51,76133.84,0.0,0.98606,1e-05,1.78284]
[1777399227285,58.51,76128.8,0.0,0.986,1e-05,1.78945]
[1777399232322,58.51,76129.27,0.0,0.98602,1e-05,1.78653]
[1777399238360,58.51,76129.77,0.0,0.98603,1e-05,1.78585]
[1777399243395,58.51,76129.1,0.0,0.98602,1e-05,1.78675]
[1777399249437,58.51,76125.93,0.0,0.98598,1e-05,1.79094]
[1777399255133,58.51,76121.72,0.0,0.98593,1e-05,1.79647]
[1777399260514,58.51,76121.09,0.0,0.98592,1e-05,1.79724]
[1777399265552,58.51,76121.5,0.0,0.98593,1e-05,1.79662]
[1777399270585,58.51,76121.65,0.0,0.98593,1e-05,1.79634]
[1777399275618,58.51,76122.57,0.0,0.98594,1e-05,1.79504]
[1777399278640,58.51,76133.43,0.0,0.98608,1e-05,1.78071]
[1777399279646,58.51,76134.47,0.0,0.98609,1e-05,1.77936]
[1777399285342,58.51,76135.21,0.0,0.9861,1e-05,1.77845]
[1777399290724,58.51,76135.92,0.0,0.9861,1e-05,1.77758]
[1777399295759,58.51,76136.59,0.0,0.98613,1e-05,1.77453]
[1777399297773,58.51,76148.04,0.0,0.98627,1e-05,1.75964]
[1777399298780,58.51,76150.06,0.0,0.98629,1e-05,1.75706]
[1777399303815,58.51,76151.96,0.0,0.98631,1e-05,1.75483]
[1777399308851,58.51,76153.55,0.0,0.98633,1e-05,1.75301]
[1777399310865,58.51,76166.11,0.0,0.98648,1e-05,1.7369]
[1777399311872,58.51,76171.69,0.0,0.98654,1e-05,1.72981]
[1777399312879,58.51,76172.22,0.0,0.98655,1e-05,1.72922]
[1777399317914,58.52,76173.16,0.0,0.98655,1e-05,1.72926]
[1777399320936,58.52,76178.65,0.0,0.98661,1e-05,1.72252]
[1777399331006,58.53,76177.1,0.0,0.98658,1e-05,1.72546]
[1777399336043,58.53,76178.0,0.0,0.98659,1e-05,1.72478]
[1777399341077,58.54,76176.05,0.0,0.98656,1e-05,1.72773]
[1777399343091,58.54,76168.17,0.0,0.98647,1e-05,1.73801]
[1777399344098,58.54,76161.68,0.0,0.98639,1e-05,1.74644]
[1777399345105,58.54,76158.1,0.0,0.98635,1e-05,1.75112]
[1777399347119,58.54,76154.47,0.0,0.9863,1e-05,1.75591]
[1777399352153,58.54,76155.48,0.0,0.98633,1e-05,1.75257]
[1777399355175,58.54,76161.1,0.0,0.98639,1e-05,1.74548]
[1777399360210,58.55,76162.55,0.0,0.98641,1e-05,1.74389]
[1777399365247,58.55,76164.02,0.0,0.98642,1e-05,1.74225]
[1777399369273,58.55,76156.63,0.0,0.98633,1e-05,1.75198]
[1777399374308,58.55,76156.45,0.0,0.98633,1e-05,1.75239]
[1777399376323,58.55,76182.74,0.0,0.98664,1e-05,1.71869]
[1777399377331,58.55,76189.61,0.0,0.98672,1e-05,1.71005]
[1777399378336,58.55,76190.92,0.0,0.98673,1e-05,1.70849]
[1777399383370,58.56,76194.7,0.0,0.98677,1e-05,1.70426]
[1777399389413,58.56,76195.8,0.0,0.98678,1e-05,1.70358]
[1777399391427,58.58,76203.98,0.0,0.98685,1e-05,1.69555]
[1777399392435,58.59,76203.45,0.0,0.98683,1e-05,1.69751]
[1777399397469,58.63,76198.64,0.0,0.98673,1e-05,1.70944]
[1777399401497,58.64,76187.38,0.0,0.98658,1e-05,1.72594]
[1777399402504,58.65,76186.52,0.0,0.98656,1e-05,1.72782]
[1777399405525,58.65,76177.15,0.0,0.98644,1e-05,1.74072]
[1777399406532,58.66,76177.07,0.0,0.98643,1e-05,1.74138]
[1777399411567,58.66,76174.88,0.0,0.98642,1e-05,1.74223]
[1777399416264,58.66,76198.03,0.0,0.98669,1e-05,1.71296]
[1777399417610,58.66,76202.91,0.0,0.98675,1e-05,1.70689]
[1777399420631,58.67,76203.88,0.0,0.98675,1e-05,1.70601]
[1777399426334,58.67,76202.51,0.0,0.98673,1e-05,1.70843]
[1777399431709,58.67,76208.16,0.0,0.98679,1e-05,1.70179]
[1777399432715,58.68,76209.2,0.0,0.9868,1e-05,1.70059]
[1777399437750,58.68,76210.31,0.0,0.98681,1e-05,1.69977]
[1777399442787,58.68,76207.01,0.0,0.98677,1e-05,1.70452]
[1777399447820,58.69,76210.08,0.0,0.9868,1e-05,1.70121]
[1777399452855,58.69,76209.65,0.0,0.98679,1e-05,1.70232]
[1777399457889,58.7,76214.3,0.0,0.98684,1e-05,1.69704]
[1777399462927,58.7,76214.23,0.0,0.98683,1e-05,1.69771]
[1777399467961,58.7,76214.5,0.0,0.98683,1e-05,1.69796]
[1777399472996,58.71,76215.77,0.0,0.98685,1e-05,1.69475]
[1777399478032,58.71,76211.82,0.0,0.9868,1e-05,1.7003]
[1777399483067,58.72,76213.78,0.0,0.98682,1e-05,1.69839]
[1777399488102,58.72,76212.65,0.0,0.9868,1e-05,1.70037]
[1777399493143,58.72,76212.89,0.0,0.9868,1e-05,1.70062]
[1777399498172,58.73,76212.04,0.0,0.98679,1e-05,1.70222]
[1777399503207,58.73,76210.91,0.0,0.98677,1e-05,1.70418]
[1777399508243,58.74,76213.05,0.0,0.98679,1e-05,1.702]
[1777399513278,58.74,76214.78,0.0,0.9868,1e-05,1.70036]
[1777399518313,58.74,76215.39,0.0,0.98681,1e-05,1.70014]
[1777399519320,58.74,76222.91,0.0,0.98689,1e-05,1.69079]
[1777399520327,58.75,76226.93,0.0,0.98694,1e-05,1.68601]
[1777399525362,58.75,76229.45,0.0,0.98696,1e-05,1.68353]
[1777399530397,58.76,76228.28,0.0,0.98694,1e-05,1.68566]
[1777399535432,58.76,76231.09,0.0,0.98698,1e-05,1.68064]
[1777399536439,58.76,76241.33,0.0,0.9871,1e-05,1.66804]
[1777399537447,58.76,76238.76,0.0,0.98707,1e-05,1.67139]
[1777399542483,58.77,76241.25,0.0,0.98709,1e-05,1.66908]
[1777399544495,58.77,76246.33,0.0,0.98714,1e-05,1.6631]
[1777399549530,58.78,76244.83,0.0,0.98712,1e-05,1.66577]
[1777399554565,58.78,76242.56,0.0,0.98708,1e-05,1.66938]
[1777399559600,58.79,76244.63,0.0,0.9871,1e-05,1.6676]
[1777399562627,58.79,76238.06,0.0,0.98702,1e-05,1.67623]
[1777399567667,58.8,76232.43,0.0,0.98695,1e-05,1.68393]
[1777399568670,58.8,76226.83,0.0,0.98689,1e-05,1.69102]
[1777399573702,58.8,76230.03,0.0,0.98692,1e-05,1.68742]
[1777399578737,58.8,76225.2,0.0,0.98686,1e-05,1.6939]
[1777399581759,58.8,76220.92,0.0,0.98681,1e-05,1.69951]
[1777399583773,58.8,76215.36,0.0,0.98674,1e-05,1.70665]
[1777399585787,58.81,76211.58,0.0,0.9867,1e-05,1.71154]
[1777399590821,58.81,76212.11,0.0,0.9867,1e-05,1.71111]
[1777399595856,58.81,76208.3,0.0,0.98667,1e-05,1.71397]
[1777399600892,58.81,76206.55,0.0,0.98665,1e-05,1.71637]
[1777399605927,58.81,76204.73,0.0,0.98663,1e-05,1.71886]
[1777399610964,58.81,76200.18,0.0,0.98657,1e-05,1.72479]
[1777399617699,58.81,76198.88,0.0,0.98656,1e-05,1.7266]
[1777399623049,58.81,76178.96,0.0,0.98632,1e-05,1.75223]
[1777399626069,58.81,76174.8,0.0,0.98627,1e-05,1.7575]
[1777399631105,58.81,76179.62,0.0,0.98633,1e-05,1.75112]
[1777399633119,58.81,76181.79,0.0,0.98636,1e-05,1.74829]
[1777399638155,58.81,76183.95,0.0,0.98638,1e-05,1.74544]
[1777399643192,58.81,76181.77,0.0,0.98636,1e-05,1.74817]
[1777399645207,58.81,76176.74,0.0,0.9863,1e-05,1.75459]
[1777399650246,58.81,76175.61,0.0,0.98629,1e-05,1.75587]
[1777399654267,58.81,76170.16,0.0,0.98624,1e-05,1.76053]
[1777399657288,58.81,76165.92,0.0,0.98619,1e-05,1.76587]
[1777399662322,58.81,76159.2,0.0,0.98611,1e-05,1.7743]
[1777399667361,58.8,76158.07,0.0,0.9861,1e-05,1.77537]
[1777399671388,58.8,76148.16,0.0,0.98599,1e-05,1.788]
[1777399672395,58.8,76146.57,0.0,0.98597,1e-05,1.78999]
[1777399675416,58.8,76141.03,0.0,0.9859,1e-05,1.79695]
[1777399678437,58.8,76138.74,0.0,0.98588,1e-05,1.79962]
[1777399683473,58.76,76138.87,0.0,0.98592,1e-05,1.79485]
[1777399689514,58.74,76136.46,0.0,0.98592,1e-05,1.79523]
[1777399694548,58.74,76134.76,0.0,0.9859,1e-05,1.79704]
[1777399696563,58.74,76125.41,0.0,0.98579,1e-05,1.80907]
[1777399698577,58.74,76124.64,0.0,0.98578,1e-05,1.80983]
[1777399702605,58.73,76117.54,0.0,0.9857,1e-05,1.81872]
[1777399703614,58.73,76115.19,0.0,0.98567,1e-05,1.8217]
[1777399708648,58.73,76114.44,0.0,0.98567,1e-05,1.82193]
[1777399713681,58.72,76123.68,0.0,0.98581,1e-05,1.80665]
[1777399714689,58.71,76126.4,0.0,0.98585,1e-05,1.80183]
[1777399719724,58.7,76131.47,0.0,0.98594,1e-05,1.79256]
[1777399724759,58.69,76134.07,0.0,0.98598,1e-05,1.78865]
[1777399730801,58.69,76134.76,0.0,0.98599,1e-05,1.78716]
[1777399736843,58.68,76132.32,0.0,0.98596,1e-05,1.78976]
[1777399737850,58.68,76142.3,0.0,0.98609,1e-05,1.77658]
[1777399738857,58.68,76146.4,0.0,0.98614,1e-05,1.77114]
[1777399743892,58.68,76144.95,0.0,0.98612,1e-05,1.77267]
[1777399748927,58.68,76144.4,0.0,0.98612,1e-05,1.77302]
[1777399751949,58.68,76150.79,0.0,0.9862,1e-05,1.76448]
[1777399756985,58.67,76149.78,0.0,0.98619,1e-05,1.7655]
[1777399758692,58.67,76163.05,0.0,0.98635,1e-05,1.74819]
[1777399760018,58.67,76160.0,0.0,0.98631,1e-05,1.7521]
[1777399765040,58.67,76155.88,0.0,0.98626,1e-05,1.75726]
[1777399770075,58.67,76150.74,0.0,0.98621,1e-05,1.76373]
[1777399772089,58.67,76148.29,0.0,0.98619,1e-05,1.76456]
[1777399777123,58.67,76147.78,0.0,0.98619,1e-05,1.76493]
[1777399780146,58.67,76155.01,0.0,0.98628,1e-05,1.75539]
[1777399781152,58.67,76157.24,0.0,0.98631,1e-05,1.75246]
[1777399783166,58.67,76159.17,0.0,0.98633,1e-05,1.74991]
[1777399788902,58.67,76158.93,0.0,0.98633,1e-05,1.75009]
[1777399792229,58.66,76155.71,0.0,0.98629,1e-05,1.75417]
[1777399797264,58.66,76153.32,0.0,0.98626,1e-05,1.75709]
[1777399802299,58.66,76148.83,0.0,0.98621,1e-05,1.76289]
[1777399807333,58.66,76147.49,0.0,0.98619,1e-05,1.76458]
[1777399812369,58.66,76147.17,0.0,0.98619,1e-05,1.76491]
[1777399817406,58.66,76147.49,0.0,0.98619,1e-05,1.7644]
[1777399822442,58.66,76146.55,0.0,0.98618,1e-05,1.76556]
[1777399827476,58.66,76141.64,0.0,0.98613,1e-05,1.77185]
[1777399832511,58.66,76140.63,0.0,0.98613,1e-05,1.77082]
[1777399837546,58.66,76142.45,0.0,0.98615,1e-05,1.76836]
[1777399843588,58.66,76140.52,0.0,0.98613,1e-05,1.77078]
[1777399847617,58.66,76125.81,0.0,0.98595,1e-05,1.78995]
[1777399849630,58.66,76119.06,0.0,0.98587,1e-05,1.7988]
[1777399852659,58.66,76111.96,0.0,0.98579,1e-05,1.80794]
[1777399857693,58.65,76113.76,0.0,0.98581,1e-05,1.80518]
[1777399862729,58.65,76115.39,0.0,0.98584,1e-05,1.80267]
[1777399867766,58.65,76118.76,0.0,0.98588,1e-05,1.79789]
[1777399872802,58.65,76116.78,0.0,0.98586,1e-05,1.80021]
[1777399877833,58.64,76116.02,0.0,0.98585,1e-05,1.80092]
[1777399882868,58.64,76114.58,0.0,0.98584,1e-05,1.80252]
[1777399887903,58.64,76112.78,0.0,0.98582,1e-05,1.80459]
[1777399892938,58.64,76109.79,0.0,0.9858,1e-05,1.80595]
[1777399897972,58.64,76109.58,0.0,0.9858,1e-05,1.80593]
[1777399903008,58.63,76110.86,0.0,0.98582,1e-05,1.80392]
[1777399908045,58.63,76111.26,0.0,0.98583,1e-05,1.80309]
[1777399913079,58.63,76113.04,0.0,0.98585,1e-05,1.80044]
[1777399918114,58.63,76108.89,0.0,0.9858,1e-05,1.80563]
[1777399923150,58.62,76108.33,0.0,0.9858,1e-05,1.80603]
[1777399928183,58.62,76108.23,0.0,0.9858,1e-05,1.80582]
[1777399933219,58.62,76106.85,0.0,0.98579,1e-05,1.80731]
[1777399938254,58.62,76106.27,0.0,0.98578,1e-05,1.80773]
[1777399941275,58.62,76100.88,0.0,0.98572,1e-05,1.81467]
[1777399946310,58.61,76096.96,0.0,0.98568,1e-05,1.81948]
[1777399951345,58.61,76099.19,0.0,0.98572,1e-05,1.81379]
[1777399955374,58.61,76105.14,0.0,0.9858,1e-05,1.80557]
[1777399960409,58.61,76104.04,0.0,0.98579,1e-05,1.8067]
[1777399965444,58.6,76104.71,0.0,0.98581,1e-05,1.80496]
[1777399978535,58.57,76103.14,0.0,0.98583,1e-05,1.80274]
[1777399982563,58.57,76097.74,0.0,0.98576,1e-05,1.8097]
[1777399987599,58.57,76098.15,0.0,0.98577,1e-05,1.80885]
[1777399992633,58.56,76096.82,0.0,0.98576,1e-05,1.81032]
[1777399997668,58.56,76097.2,0.0,0.98576,1e-05,1.80952]
[1777400002703,58.56,76096.72,0.0,0.98576,1e-05,1.80985]
[1777400007742,58.56,76095.97,0.0,0.98575,1e-05,1.81056]
[1777400012777,58.56,76096.3,0.0,0.98578,1e-05,1.80754]
[1777400017815,58.55,76099.8,0.0,0.98582,1e-05,1.80264]
[1777400019826,58.55,76105.28,0.0,0.98589,1e-05,1.79529]
[1777400021840,58.55,76099.68,0.0,0.98582,1e-05,1.8026]
[1777400026879,58.55,76095.18,0.0,0.98577,1e-05,1.80834]
[1777400029900,58.55,76107.24,0.0,0.98592,1e-05,1.79217]
[1777400030910,58.55,76113.47,0.0,0.986,1e-05,1.78392]
[1777400031914,58.55,76113.12,0.0,0.98599,1e-05,1.78436]
[1777400036950,58.55,76113.12,0.0,0.98599,1e-05,1.78429]
[1777400041985,58.55,76130.0,0.0,0.9862,1e-05,1.76213]
[1777400042991,58.55,76130.1,0.0,0.9862,1e-05,1.76202]
[1777400050731,58.55,76131.2,0.0,0.98621,1e-05,1.76076]
[1777400056082,58.55,76129.31,0.0,0.98619,1e-05,1.76334]
[1777400061117,58.55,76129.49,0.0,0.98619,1e-05,1.76317]
[1777400063131,58.55,76123.6,0.0,0.98612,1e-05,1.77097]
[1777400065146,58.55,76122.75,0.0,0.98611,1e-05,1.77207]
[1777400070181,58.55,76119.17,0.0,0.98606,1e-05,1.77673]
[1777400075216,58.55,76117.75,0.0,0.98606,1e-05,1.77627]
[1777400080251,58.55,76117.62,0.0,0.98607,1e-05,1.77602]
[1777400085286,58.55,76117.71,0.0,0.98607,1e-05,1.77583]
[1777400091013,58.55,76115.87,0.0,0.98605,1e-05,1.77815]
[1777400093343,58.55,76110.39,0.0,0.98598,1e-05,1.78531]
[1777400094349,58.55,76107.48,0.0,0.98594,1e-05,1.78912]
[1777400098377,58.55,76108.35,0.0,0.98596,1e-05,1.78779]
[1777400103412,58.54,76112.13,0.0,0.986,1e-05,1.78259]
[1777400107440,58.54,76117.03,0.0,0.98607,1e-05,1.77571]
[1777400111156,58.54,76124.83,0.0,0.98617,1e-05,1.76521]
[1777400112474,58.54,76118.32,0.0,0.98609,1e-05,1.77357]
[1777400114489,58.54,76119.25,0.0,0.9861,1e-05,1.77229]
[1777400119523,58.54,76114.5,0.0,0.98604,1e-05,1.77834]
[1777400124559,58.54,76115.03,0.0,0.98605,1e-05,1.77743]
[1777400131296,58.53,76118.13,0.0,0.98611,1e-05,1.77085]
[1777400136643,58.53,76117.28,0.0,0.9861,1e-05,1.77179]
[1777400141681,58.53,76118.65,0.0,0.98612,1e-05,1.76983]
[1777400142685,58.53,76132.32,0.0,0.98628,1e-05,1.75198]
[1777400143693,58.53,76132.54,0.0,0.98629,1e-05,1.75169]
[1777400148728,58.53,76133.57,0.0,0.9863,1e-05,1.75035]
[1777400150742,58.53,76140.6,0.0,0.98638,1e-05,1.74125]
[1777400153764,58.53,76143.23,0.0,0.98641,1e-05,1.7379]
[1777400158798,58.53,76142.14,0.0,0.9864,1e-05,1.73941]
[1777400160812,58.53,76133.01,0.0,0.98629,1e-05,1.75126]
[1777400161819,58.53,76133.68,0.0,0.9863,1e-05,1.75039]
[1777400166854,58.53,76136.64,0.0,0.98633,1e-05,1.74657]
[1777400171890,58.53,76136.97,0.0,0.98634,1e-05,1.74619]
[1777400174915,58.53,76155.75,0.0,0.98656,1e-05,1.72206]
[1777400175922,58.53,76155.24,0.0,0.98655,1e-05,1.72277]
[1777400180957,58.54,76151.83,0.0,0.98651,1e-05,1.72741]
[1777400185992,58.54,76150.29,0.0,0.98649,1e-05,1.72968]
[1777400188015,58.54,76154.26,0.0,0.98653,1e-05,1.72477]
[1777400189014,58.54,76158.8,0.0,0.98659,1e-05,1.71904]
[1777400194048,58.54,76157.32,0.0,0.98658,1e-05,1.71915]
[1777400199084,58.55,76154.25,0.0,0.98654,1e-05,1.72352]
[1777400203111,58.55,76148.84,0.0,0.98648,1e-05,1.73078]
[1777400204119,58.55,76145.25,0.0,0.98643,1e-05,1.73546]
[1777400206133,58.55,76144.46,0.0,0.98642,1e-05,1.73659]
[1777400209158,58.55,76159.74,0.0,0.9866,1e-05,1.71715]
[1777400210164,58.55,76162.01,0.0,0.98663,1e-05,1.71434]
[1777400215198,58.55,76160.64,0.0,0.98661,1e-05,1.71652]
[1777400220234,58.56,76155.8,0.0,0.98655,1e-05,1.72312]
[1777400225268,58.56,76157.64,0.0,0.98656,1e-05,1.72114]
[1777400229297,58.56,76163.46,0.0,0.98663,1e-05,1.71402]
[1777400234331,58.56,76168.01,0.0,0.98668,1e-05,1.70869]
[1777400239366,58.57,76159.8,0.0,0.98658,1e-05,1.71961]
[1777400241383,58.57,76157.64,0.0,0.98655,1e-05,1.72252]
[1777400246418,58.57,76158.93,0.0,0.98656,1e-05,1.72122]
[1777400251453,58.57,76158.42,0.0,0.98657,1e-05,1.72002]
[1777400256488,58.58,76161.02,0.0,0.9866,1e-05,1.71709]
[1777400262217,58.58,76160.59,0.0,0.98659,1e-05,1.71813]
[1777400267565,58.58,76160.43,0.0,0.98658,1e-05,1.71875]
[1777400272600,58.59,76159.02,0.0,0.98656,1e-05,1.72094]
[1777400275623,58.59,76153.92,0.0,0.9865,1e-05,1.7277]
[1777400280658,58.59,76153.35,0.0,0.98649,1e-05,1.72877]
[1777400285693,58.59,76152.36,0.0,0.98648,1e-05,1.73033]
[1777400290728,58.59,76153.77,0.0,0.98649,1e-05,1.72882]
[1777400295763,58.6,76154.14,0.0,0.98649,1e-05,1.72864]
[1777400300802,58.6,76154.3,0.0,0.98649,1e-05,1.72874]
[1777400302501,58.6,76174.51,0.0,0.98673,1e-05,1.70308]
[1777400303820,58.61,76172.92,0.0,0.9867,1e-05,1.70612]
[1777400305834,58.61,76167.72,0.0,0.98664,1e-05,1.71291]
[1777400310869,58.61,76171.76,0.0,0.98668,1e-05,1.70819]
[1777400315904,58.61,76171.01,0.0,0.98668,1e-05,1.70739]
[1777400320940,58.62,76172.26,0.0,0.9867,1e-05,1.70625]
[1777400325975,58.62,76172.12,0.0,0.98669,1e-05,1.70688]
[1777400329001,58.62,76178.64,0.0,0.98676,1e-05,1.69888]
[1777400334042,58.63,76179.45,0.0,0.98677,1e-05,1.69837]
[1777400339077,58.63,76175.38,0.0,0.98672,1e-05,1.704]
[1777400342098,58.63,76170.34,0.0,0.98665,1e-05,1.71066]
[1777400347136,58.63,76174.62,0.0,0.9867,1e-05,1.70564]
[1777400349148,58.64,76179.9,0.0,0.98676,1e-05,1.69912]
[1777400351162,58.64,76181.69,0.0,0.98678,1e-05,1.69706]
[1777400356196,58.64,76183.91,0.0,0.9868,1e-05,1.69488]
[1777400361233,58.64,76181.99,0.0,0.98677,1e-05,1.69784]
[1777400366268,58.65,76181.68,0.0,0.98676,1e-05,1.69877]
[1777400371301,58.65,76180.92,0.0,0.98677,1e-05,1.69808]
[1777400376338,58.67,76175.42,0.0,0.98668,1e-05,1.70752]
[1777400381373,58.67,76175.08,0.0,0.98667,1e-05,1.7084]
[1777400386407,58.69,76176.42,0.0,0.98667,1e-05,1.70871]
[1777400392449,58.7,76179.37,0.0,0.98669,1e-05,1.70713]
[1777400397483,58.71,76177.59,0.0,0.98666,1e-05,1.70984]
[1777400402519,58.71,76177.78,0.0,0.98666,1e-05,1.71002]
[1777400406547,58.71,76185.26,0.0,0.98674,1e-05,1.70088]
[1777400407554,58.72,76187.09,0.0,0.98676,1e-05,1.69955]
[1777400412589,58.73,76190.77,0.0,0.98678,1e-05,1.69717]
[1777400421652,58.74,76192.09,0.0,0.98678,1e-05,1.6964]
[1777400423670,58.74,76186.19,0.0,0.98671,1e-05,1.70404]
[1777400425680,58.74,76177.53,0.0,0.98661,1e-05,1.71518]
[1777400427698,58.74,76173.95,0.0,0.98657,1e-05,1.7198]
[1777400433411,58.77,76172.83,0.0,0.98655,1e-05,1.72204]
[1777400438773,58.78,76172.62,0.0,0.98653,1e-05,1.72429]
[1777400443808,58.78,76173.73,0.0,0.98654,1e-05,1.72308]
[1777400448842,58.78,76171.9,0.0,0.98651,1e-05,1.72561]
[1777400453879,58.78,76173.29,0.0,0.98653,1e-05,1.72402]
[1777400458914,58.79,76173.82,0.0,0.98653,1e-05,1.72353]
[1777400463950,58.79,76174.66,0.0,0.98654,1e-05,1.72264]
[1777400468984,58.79,76175.94,0.0,0.98655,1e-05,1.72119]
[1777400473694,58.79,76181.28,0.0,0.98661,1e-05,1.71463]
[1777400479054,58.79,76180.09,0.0,0.9866,1e-05,1.71642]
[1777400486103,58.79,76178.7,0.0,0.98658,1e-05,1.71855]
[1777400491138,58.8,76175.81,0.0,0.98656,1e-05,1.72028]
[1777400496176,58.8,76177.94,0.0,0.98658,1e-05,1.71782]
[1777400498190,58.8,76169.28,0.0,0.98648,1e-05,1.72898]
[1777400499197,58.8,76167.63,0.0,0.98646,1e-05,1.73142]
[1777400501211,58.8,76157.7,0.0,0.98634,1e-05,1.74424]
[1777400502218,58.85,76154.11,0.0,0.98624,1e-05,1.75537]
[1777400507253,59.02,76157.13,0.0,0.98605,1e-05,1.77609]
[1777400509266,59.07,76159.06,0.0,0.98601,1e-05,1.78017]
[1777400514301,59.12,76161.62,0.0,0.98597,1e-05,1.78448]
[1777400515309,59.12,76183.15,0.0,0.98623,1e-05,1.75651]
[1777400516316,59.12,76185.72,0.0,0.98626,1e-05,1.75319]
[1777400521351,59.12,76186.59,0.0,0.98627,1e-05,1.75206]
[1777400526386,59.12,76186.08,0.0,0.98627,1e-05,1.75269]
[1777400531421,59.12,76185.02,0.0,0.98625,1e-05,1.75403]
[1777400536455,59.12,76185.22,0.0,0.98626,1e-05,1.75375]
[1777400541491,59.12,76182.95,0.0,0.98623,1e-05,1.75665]
[1777400546528,59.12,76182.75,0.0,0.98623,1e-05,1.75687]
[1777400551563,59.12,76182.46,0.0,0.98624,1e-05,1.75498]
[1777400556596,59.33,76180.62,0.0,0.98594,1e-05,1.78793]
[1777400561631,59.39,76180.1,0.0,0.98586,1e-05,1.79667]
[1777400566666,59.41,76177.13,0.0,0.9858,1e-05,1.80335]
[1777400571700,59.53,76170.39,0.0,0.98556,1e-05,1.82926]
[1777400576735,59.54,76173.19,0.0,0.98557,1e-05,1.82808]
[1777400581771,59.56,76172.67,0.0,0.98554,1e-05,1.83125]
[1777400586809,59.58,76173.22,0.0,0.98552,1e-05,1.83345]
[1777400587816,59.58,76181.95,0.0,0.98563,1e-05,1.82193]
[1777400588823,59.59,76187.2,0.0,0.98569,1e-05,1.81553]
[1777400589830,59.59,76200.42,0.0,0.98584,1e-05,1.7993]
[1777400590838,59.59,76195.41,0.0,0.98578,1e-05,1.80584]
[1777400591866,59.6,76188.8,0.0,0.9857,1e-05,1.81502]
[1777400592872,59.6,76197.76,0.0,0.9858,1e-05,1.80381]
[1777400593873,59.61,76200.89,0.0,0.98583,1e-05,1.8008]
[1777400594880,59.61,76195.83,0.0,0.98577,1e-05,1.8074]
[1777400597901,59.62,76195.11,0.0,0.98574,1e-05,1.80991]
[1777400602936,59.64,76193.01,0.0,0.98569,1e-05,1.81527]
[1777400604616,59.64,76187.84,0.0,0.98562,1e-05,1.82308]
[1777400606963,59.65,76194.91,0.0,0.9857,1e-05,1.81481]
[1777400609985,59.7,76211.45,0.0,0.98584,1e-05,1.8002]
[1777400610994,59.7,76220.63,0.0,0.98595,1e-05,1.78829]
[1777400612005,59.74,76218.74,0.0,0.98589,1e-05,1.79396]
[1777400617041,59.82,76215.66,0.0,0.98574,1e-05,1.81017]
[1777400622076,59.84,76214.18,0.0,0.9857,1e-05,1.81466]
[1777400627111,59.86,76215.58,0.0,0.98569,1e-05,1.81536]
[1777400632145,59.88,76216.74,0.0,0.98569,1e-05,1.81638]
[1777400637182,59.9,76217.3,0.0,0.98567,1e-05,1.81817]
[1777400642218,59.97,76215.82,0.0,0.98555,1e-05,1.83143]
[1777400647254,60.02,76215.94,0.0,0.98549,1e-05,1.8379]
[1777400652289,60.04,76214.89,0.0,0.98545,1e-05,1.8416]
[1777400657324,60.05,76214.56,0.0,0.98543,1e-05,1.84432]
[1777400658331,60.06,76221.08,0.0,0.98551,1e-05,1.8362]
[1777400659338,60.09,76220.78,0.0,0.98546,1e-05,1.84122]
[1777400664372,60.1,76219.03,0.0,0.98542,1e-05,1.8458]
[1777400669408,60.12,76219.42,0.0,0.9854,1e-05,1.84753]
[1777400674443,60.14,76217.65,0.0,0.98538,1e-05,1.84978]
[1777400681492,60.16,76217.0,0.0,0.98534,1e-05,1.85373]
[1777400686528,60.17,76216.99,0.0,0.98532,1e-05,1.85594]
[1777400690555,60.18,76209.7,0.0,0.98521,1e-05,1.86733]
[1777400695589,60.2,76210.35,0.0,0.9852,1e-05,1.86854]
[1777400699618,60.21,76225.52,0.0,0.98537,1e-05,1.85051]
[1777400700626,60.21,76233.6,0.0,0.98547,1e-05,1.83989]
[1777400701634,60.22,76232.45,0.0,0.98545,1e-05,1.84184]
[1777400702640,60.22,76233.64,0.0,0.98546,1e-05,1.84073]
[1777400706668,60.23,76241.61,0.0,0.98554,1e-05,1.83211]
[1777400711703,60.25,76241.39,0.0,0.98552,1e-05,1.83471]
[1777400716740,60.27,76246.02,0.0,0.98555,1e-05,1.83141]
[1777400718752,60.27,76238.8,0.0,0.98545,1e-05,1.84177]
[1777400719759,60.28,76237.25,0.0,0.98543,1e-05,1.84425]
[1777400724795,60.29,76236.81,0.0,0.98541,1e-05,1.84703]
[1777400726809,60.3,76230.71,0.0,0.98532,1e-05,1.85593]
[1777400727815,60.3,76229.75,0.0,0.98531,1e-05,1.85762]
[1777400729829,60.31,76224.43,0.0,0.98523,1e-05,1.8655]
[1777400731843,60.31,76219.09,0.0,0.98518,1e-05,1.87105]
[1777400736878,60.33,76215.43,0.0,0.98511,1e-05,1.8779]
[1777400739899,60.33,76209.6,0.0,0.98503,1e-05,1.88684]
[1777400744938,60.35,76205.72,0.0,0.98496,1e-05,1.89389]
[1777400749974,60.36,76206.64,0.0,0.98496,1e-05,1.89447]
[1777400755010,60.37,76207.35,0.0,0.98495,1e-05,1.89531]
[1777400760048,60.38,76208.43,0.0,0.98495,1e-05,1.89564]
[1777400765080,60.4,76207.52,0.0,0.98492,1e-05,1.89863]
[1777400770115,60.41,76206.58,0.0,0.98489,1e-05,1.90164]
[1777400771121,60.41,76199.63,0.0,0.9848,1e-05,1.91133]
[1777400772128,60.41,76199.51,0.0,0.9848,1e-05,1.91182]
[1777400779178,60.43,76199.21,0.0,0.98477,1e-05,1.91446]
[1777400782199,60.44,76204.78,0.0,0.98483,1e-05,1.90792]
[1777400787234,60.45,76205.26,0.0,0.98482,1e-05,1.9089]
[1777400792269,60.46,76210.34,0.0,0.98489,1e-05,1.90135]
[1777400797305,60.47,76217.71,0.0,0.98497,1e-05,1.89317]
[1777400798310,60.47,76216.89,0.0,0.98496,1e-05,1.89461]
[1777400803347,60.48,76214.22,0.0,0.98491,1e-05,1.89993]
[1777400804352,60.49,76207.8,0.0,0.98482,1e-05,1.90889]
[1777400806083,60.49,76205.33,0.0,0.98478,1e-05,1.91286]
[1777400811401,60.5,76201.25,0.0,0.98472,1e-05,1.91993]
[1777400817444,60.51,76201.19,0.0,0.9847,1e-05,1.92182]
[1777400822479,60.52,76198.78,0.0,0.98466,1e-05,1.92655]
[1777400827515,60.53,76202.51,0.0,0.98469,1e-05,1.92297]
[1777400830536,60.54,76208.36,0.0,0.98476,1e-05,1.91597]
[1777400835570,60.55,76208.9,0.0,0.98475,1e-05,1.91676]
[1777400840605,60.56,76210.0,0.0,0.98475,1e-05,1.91679]
[1777400845640,60.57,76213.87,0.0,0.98478,1e-05,1.91312]
[1777400849669,60.58,76220.03,0.0,0.98485,1e-05,1.90608]
[1777400851685,60.58,76220.04,0.0,0.98486,1e-05,1.90434]
[1777400854705,60.59,76226.89,0.0,0.98494,1e-05,1.89615]
[1777400855712,60.59,76227.0,0.0,0.98494,1e-05,1.89634]
[1777400858733,60.6,76219.12,0.0,0.98483,1e-05,1.9079]
[1777400860747,60.61,76217.48,0.0,0.9848,1e-05,1.91074]
[1777400865782,60.62,76210.95,0.0,0.9847,1e-05,1.9211]
[1777400870817,60.63,76210.79,0.0,0.98469,1e-05,1.92281]
[1777400875852,60.64,76204.27,0.0,0.98459,1e-05,1.93312]
[1777400877865,60.64,76203.48,0.0,0.98458,1e-05,1.93476]
[1777400881895,60.65,76189.98,0.0,0.98439,1e-05,1.95453]
[1777400883908,60.65,76188.35,0.0,0.98436,1e-05,1.95725]
[1777400889950,60.66,76189.54,0.0,0.98437,1e-05,1.95707]
[1777400891964,60.67,76182.9,0.0,0.98427,1e-05,1.96665]
[1777400892971,60.67,76184.03,0.0,0.98429,1e-05,1.96532]
[1777400899013,60.68,76183.35,0.0,0.98427,1e-05,1.96756]
[1777400904048,60.68,76183.67,0.0,0.98426,1e-05,1.96818]
[1777400911098,60.69,76184.11,0.0,0.98427,1e-05,1.9666]
[1777400916132,60.7,76184.13,0.0,0.98426,1e-05,1.9676]
[1777400921167,60.71,76182.17,0.0,0.98423,1e-05,1.97129]
[1777400926203,60.71,76180.78,0.0,0.9842,1e-05,1.97415]
[1777400931239,60.72,76183.79,0.0,0.98423,1e-05,1.97096]
[1777400936994,60.73,76187.46,0.0,0.98427,1e-05,1.9671]
[1777400943321,60.74,76187.06,0.0,0.98425,1e-05,1.96885]
[1777400948356,60.74,76188.9,0.0,0.98427,1e-05,1.96734]
[1777400953391,60.75,76189.76,0.0,0.98427,1e-05,1.96716]
[1777400958425,60.76,76190.41,0.0,0.98427,1e-05,1.96727]
[1777400965474,60.77,76190.14,0.0,0.98425,1e-05,1.96902]
[1777400970510,60.77,76188.98,0.0,0.98423,1e-05,1.97158]
[1777400977275,60.78,76189.93,0.0,0.98424,1e-05,1.96922]
[1777400983602,60.79,76189.69,0.0,0.98423,1e-05,1.97072]
[1777400988701,60.8,76198.5,0.0,0.98433,1e-05,1.95983]
[1777400989708,60.8,76204.64,0.0,0.98441,1e-05,1.95169]
[1777400995750,60.79,76199.94,0.0,0.98437,1e-05,1.95612]
[1777401000785,60.77,76197.66,0.0,0.98436,1e-05,1.95706]
[1777401005820,60.76,76197.67,0.0,0.98438,1e-05,1.95491]
[1777401010855,60.74,76196.23,0.0,0.98438,1e-05,1.95479]
[1777401015890,60.73,76200.32,0.0,0.98445,1e-05,1.94719]
[1777401019918,60.72,76205.65,0.0,0.98453,1e-05,1.93839]
[1777401024955,60.71,76204.71,0.0,0.98454,1e-05,1.93775]
[1777401029988,60.69,76205.43,0.0,0.98457,1e-05,1.93486]
[1777401035023,60.68,76208.47,0.0,0.98464,1e-05,1.92649]
[1777401040057,60.67,76203.53,0.0,0.9846,1e-05,1.93135]
[1777401045093,60.65,76202.34,0.0,0.9846,1e-05,1.93114]
[1777401050137,60.64,76203.71,0.0,0.98463,1e-05,1.9275]
[1777401058184,60.62,76199.53,0.0,0.9846,1e-05,1.93035]
[1777401063219,60.61,76195.67,0.0,0.98457,1e-05,1.93382]
[1777401068253,60.6,76193.43,0.0,0.98456,1e-05,1.93472]
[1777401073289,60.59,76189.01,0.0,0.98452,1e-05,1.93926]
[1777401074296,60.58,76180.43,0.0,0.98442,1e-05,1.9502]
[1777401079333,60.57,76176.84,0.0,0.98439,1e-05,1.95311]
[1777401084367,60.55,76176.16,0.0,0.9844,1e-05,1.95204]
[1777401089403,60.54,76177.54,0.0,0.98443,1e-05,1.94816]
[1777401093430,60.53,76182.97,0.0,0.98453,1e-05,1.93721]
[1777401098466,60.52,76183.14,0.0,0.98455,1e-05,1.93512]
[1777401103500,60.5,76183.6,0.0,0.98458,1e-05,1.9323]
[1777401108534,60.49,76180.98,0.0,0.98456,1e-05,1.93439]
[1777401113576,60.48,76178.53,0.0,0.98454,1e-05,1.93587]
[1777401118606,60.47,76177.58,0.0,0.98455,1e-05,1.93527]
[1777401121627,60.46,76184.85,0.0,0.98465,1e-05,1.92428]
[1777401128331,60.44,76186.42,0.0,0.9847,1e-05,1.91964]
[1777401133710,60.43,76186.9,0.0,0.98472,1e-05,1.91686]
[1777401138747,60.42,76183.75,0.0,0.9847,1e-05,1.91934]
[1777401143781,60.41,76182.19,0.0,0.98469,1e-05,1.9203]
[1777401148472,60.42,76175.71,0.0,0.9846,1e-05,1.93026]
[1777401153851,60.43,76177.69,0.0,0.98462,1e-05,1.92686]
[1777401158888,60.44,76178.09,0.0,0.98462,1e-05,1.92771]
[1777401160902,60.44,76170.35,0.0,0.98451,1e-05,1.93877]
[1777401164929,60.45,76164.53,0.0,0.98443,1e-05,1.94773]
[1777401169964,60.46,76161.71,0.0,0.98438,1e-05,1.95282]
[1777401172988,60.46,76170.45,0.0,0.98448,1e-05,1.94163]
[1777401173997,60.46,76176.05,0.0,0.98455,1e-05,1.93428]
[1777401180039,60.46,76176.66,0.0,0.98457,1e-05,1.93223]
[1777401185074,60.46,76175.49,0.0,0.98455,1e-05,1.9346]
[1777401190109,60.47,76164.67,0.0,0.9844,1e-05,1.95105]
[1777401195144,60.48,76167.07,0.0,0.98441,1e-05,1.94902]
[1777401200179,60.49,76170.47,0.0,0.98445,1e-05,1.94541]
[1777401205213,60.5,76171.65,0.0,0.98445,1e-05,1.94508]
[1777401210249,60.51,76172.84,0.0,0.98446,1e-05,1.94473]
[1777401215284,60.51,76173.0,0.0,0.98446,1e-05,1.94338]
[1777401220325,60.52,76173.5,0.0,0.98446,1e-05,1.94397]
[1777401225354,60.53,76172.81,0.0,0.98444,1e-05,1.94641]
[1777401229382,60.54,76180.48,0.0,0.98453,1e-05,1.93669]
[1777401230389,60.54,76200.55,0.0,0.98478,1e-05,1.91004]
[1777401231400,60.54,76202.24,0.0,0.98481,1e-05,1.90741]
[1777401236431,60.53,76201.27,0.0,0.98481,1e-05,1.90699]
[1777401241466,60.52,76201.33,0.0,0.98483,1e-05,1.90519]
[1777401246501,60.5,76203.26,0.0,0.98487,1e-05,1.90091]
[1777401251535,60.49,76203.37,0.0,0.98488,1e-05,1.89911]
[1777401256571,60.48,76200.52,0.0,0.98487,1e-05,1.90094]
[1777401262613,60.48,76200.28,0.0,0.98487,1e-05,1.90094]
[1777401267648,60.49,76199.66,0.0,0.98484,1e-05,1.90376]
[1777401273690,60.5,76198.39,0.0,0.98483,1e-05,1.90471]
[1777401279390,60.51,76201.8,0.0,0.98485,1e-05,1.90181]
[1777401284768,60.53,76196.63,0.0,0.98477,1e-05,1.91078]
[1777401289803,60.54,76193.63,0.0,0.98472,1e-05,1.91649]
[1777401293831,60.55,76176.95,0.0,0.98449,1e-05,1.94071]
[1777401294838,60.55,76170.63,0.0,0.9844,1e-05,1.94934]
[1777401295846,60.55,76168.85,0.0,0.98438,1e-05,1.95205]
[1777401297860,60.56,76162.38,0.0,0.98429,1e-05,1.96145]
[1777401302895,60.56,76159.91,0.0,0.98424,1e-05,1.96632]
[1777401307929,60.57,76161.41,0.0,0.98425,1e-05,1.9652]
[1777401313970,60.58,76164.16,0.0,0.98428,1e-05,1.96284]
[1777401320015,60.59,76159.73,0.0,0.98421,1e-05,1.97033]
[1777401327064,60.6,76156.56,0.0,0.98415,1e-05,1.97649]
[1777401332099,60.61,76152.21,0.0,0.9841,1e-05,1.98092]
[1777401335120,60.61,76146.12,0.0,0.98401,1e-05,1.99021]
[1777401341162,60.62,76146.19,0.0,0.984,1e-05,1.99132]
[1777401350226,60.63,76146.42,0.0,0.98399,1e-05,1.99281]
[1777401355268,60.64,76187.58,0.0,0.98452,1e-05,1.93732]
[1777401361312,60.65,76190.56,0.0,0.98454,1e-05,1.93509]
[1777401366347,60.66,76190.74,0.0,0.98453,1e-05,1.93632]
[1777401371381,60.67,76194.54,0.0,0.98456,1e-05,1.93233]
[1777401376417,60.68,76200.09,0.0,0.98462,1e-05,1.92629]
[1777401381452,60.69,76202.13,0.0,0.98463,1e-05,1.92502]
[1777401386487,60.7,76203.27,0.0,0.98463,1e-05,1.92526]
[1777401391522,60.71,76205.61,0.0,0.98467,1e-05,1.92116]
[1777401399581,60.73,76208.29,0.0,0.98468,1e-05,1.9199]
[1777401404613,60.74,76211.35,0.0,0.9847,1e-05,1.91727]
[1777401409648,60.75,76212.65,0.0,0.98471,1e-05,1.91702]
[1777401414683,60.76,76212.31,0.0,0.98469,1e-05,1.91895]
[1777401419717,60.77,76207.83,0.0,0.98462,1e-05,1.92642]
[1777401425759,60.78,76206.87,0.0,0.98459,1e-05,1.92943]
[1777401430795,60.79,76204.02,0.0,0.98454,1e-05,1.93469]
[1777401435831,60.8,76201.29,0.0,0.98449,1e-05,1.93978]
[1777401440865,60.81,76198.71,0.0,0.98444,1e-05,1.94489]
[1777401444893,60.82,76206.92,0.0,0.98454,1e-05,1.93455]
[1777401445900,60.82,76205.94,0.0,0.98453,1e-05,1.93616]
[1777401450935,60.83,76206.32,0.0,0.98452,1e-05,1.93704]
[1777401455970,60.84,76203.7,0.0,0.98449,1e-05,1.93956]
[1777401461008,60.85,76201.09,0.0,0.98445,1e-05,1.94443]
[1777401466041,60.86,76199.46,0.0,0.98441,1e-05,1.94796]
[1777401471076,60.87,76199.01,0.0,0.98439,1e-05,1.95013]
[1777401476111,60.88,76197.85,0.0,0.98437,1e-05,1.95273]
[1777401481146,60.89,76196.68,0.0,0.98434,1e-05,1.95583]
[1777401486181,60.89,76198.15,0.0,0.98435,1e-05,1.95482]
[1777401491215,60.9,76199.67,0.0,0.98436,1e-05,1.954]
[1777401496254,60.91,76200.75,0.0,0.98436,1e-05,1.9538]
[1777401498266,60.91,76191.94,0.0,0.98424,1e-05,1.96633]
[1777401499273,60.92,76189.64,0.0,0.98421,1e-05,1.96971]
[1777401504308,60.92,76189.15,0.0,0.98419,1e-05,1.97147]
[1777401508336,60.93,76183.58,0.0,0.98411,1e-05,1.97995]
[1777401511357,60.93,76178.25,0.0,0.98405,1e-05,1.98543]
[1777401517399,60.94,76173.9,0.0,0.98398,1e-05,1.99257]
[1777401522437,60.95,76175.27,0.0,0.98399,1e-05,1.99159]
[1777401527472,60.95,76175.0,0.0,0.98398,1e-05,1.99286]
[1777401533514,60.96,76175.65,0.0,0.98398,1e-05,1.993]
[1777401537542,60.97,76166.22,0.0,0.98385,1e-05,2.00692]
[1777401539557,60.97,76166.38,0.0,0.98385,1e-05,2.00685]
[1777401544591,60.97,76164.12,0.0,0.98381,1e-05,2.01075]
[1777401551298,60.98,76162.5,0.0,0.98378,1e-05,2.01405]
[1777401556677,60.98,76160.33,0.0,0.98374,1e-05,2.01782]
[1777401561710,60.99,76157.79,0.0,0.9837,1e-05,2.02224]
[1777401567754,60.99,76159.75,0.0,0.98372,1e-05,2.02035]
[1777401576818,61.0,76162.15,0.0,0.98376,1e-05,2.01596]
[1777401583867,61.01,76160.57,0.0,0.98373,1e-05,2.01904]
[1777401588902,61.02,76163.46,0.0,0.98376,1e-05,2.01574]
[1777401595951,61.02,76163.54,0.0,0.98375,1e-05,2.01662]
[1777401601654,61.03,76164.51,0.0,0.98376,1e-05,2.01598]
[1777401610057,61.04,76165.96,0.0,0.98377,1e-05,2.01523]
[1777401617106,61.04,76167.1,0.0,0.98377,1e-05,2.01462]
[1777401622148,61.05,76162.49,0.0,0.9837,1e-05,2.02174]
[1777401627186,61.05,76164.11,0.0,0.98372,1e-05,2.02029]
[1777401632870,61.06,76167.53,0.0,0.98377,1e-05,2.01389]
[1777401638260,61.06,76164.26,0.0,0.98373,1e-05,2.01904]
[1777401643295,61.07,76165.3,0.0,0.98373,1e-05,2.01846]
[1777401648333,61.07,76161.48,0.0,0.98367,1e-05,2.02448]
[1777401653372,61.08,76160.87,0.0,0.98366,1e-05,2.02586]
[1777401658415,61.08,76164.14,0.0,0.9837,1e-05,2.02195]
[1777401665453,61.09,76165.69,0.0,0.98371,1e-05,2.02071]
[1777401671494,61.09,76166.71,0.0,0.98372,1e-05,2.02006]
[1777401676529,61.1,76167.2,0.0,0.98372,1e-05,2.02014]
[1777401682570,61.1,76169.03,0.0,0.98373,1e-05,2.01825]
[1777401688614,61.11,76169.94,0.0,0.98374,1e-05,2.01775]
[1777401693649,61.11,76174.67,0.0,0.98381,1e-05,2.00934]
[1777401698683,61.12,76174.91,0.0,0.98381,1e-05,2.00969]
[1777401703719,61.12,76173.03,0.0,0.98378,1e-05,2.01295]
[1777401708754,61.12,76172.4,0.0,0.98377,1e-05,2.01445]
[1777401714796,61.13,76174.2,0.0,0.98378,1e-05,2.01267]
[1777401719833,61.13,76174.9,0.0,0.98379,1e-05,2.01229]
[1777401724866,61.14,76165.45,0.0,0.98366,1e-05,2.02604]
[1777401725873,61.14,76165.11,0.0,0.98365,1e-05,2.02673]
[1777401730908,61.14,76159.01,0.0,0.98356,1e-05,2.03575]
[1777401735943,61.14,76155.32,0.0,0.98351,1e-05,2.0414]
[1777401740978,61.15,76155.61,0.0,0.98351,1e-05,2.04147]
[1777401746012,61.15,76155.02,0.0,0.98349,1e-05,2.04278]
[1777401751048,61.15,76153.91,0.0,0.98349,1e-05,2.04231]
[1777401757090,61.16,76153.58,0.0,0.98349,1e-05,2.04333]
[1777401762125,61.16,76153.21,0.0,0.98348,1e-05,2.04432]
[1777401767160,61.16,76155.25,0.0,0.9835,1e-05,2.04191]
[1777401772198,61.17,76159.47,0.0,0.98355,1e-05,2.03649]
[1777401777230,61.17,76159.53,0.0,0.98355,1e-05,2.0369]
[1777401781266,61.17,76154.35,0.0,0.98347,1e-05,2.04463]
[1777401783929,61.17,76144.65,0.0,0.98334,1e-05,2.05839]
[1777401789315,61.18,76142.13,0.0,0.9833,1e-05,2.06231]
[1777401794350,61.18,76138.31,0.0,0.98325,1e-05,2.068]
[1777401800391,61.18,76137.17,0.0,0.98323,1e-05,2.06991]
[1777401809455,61.18,76134.76,0.0,0.98319,1e-05,2.0737]
[1777401814490,61.18,76137.46,0.0,0.98325,1e-05,2.06763]
[1777401819525,61.19,76135.65,0.0,0.98322,1e-05,2.07041]
[1777401824561,61.19,76134.55,0.0,0.9832,1e-05,2.07219]
[1777401829595,61.19,76134.13,0.0,0.9832,1e-05,2.07299]
[1777401834630,61.19,76134.96,0.0,0.9832,1e-05,2.07202]
[1777401839665,61.19,76134.47,0.0,0.9832,1e-05,2.07292]
[1777401844700,61.19,76134.89,0.0,0.9832,1e-05,2.07253]
[1777401849737,61.19,76133.58,0.0,0.98318,1e-05,2.07458]
[1777401854770,61.2,76133.79,0.0,0.98318,1e-05,2.07446]
[1777401859806,61.2,76134.11,0.0,0.98318,1e-05,2.07417]
[1777401864844,61.2,76133.83,0.0,0.98318,1e-05,2.07473]
[1777401869876,61.2,76134.5,0.0,0.98319,1e-05,2.07392]
[1777401874911,61.2,76134.71,0.0,0.98321,1e-05,2.07128]
[1777401879945,61.2,76135.61,0.0,0.98322,1e-05,2.0702]
[1777401884981,61.2,76136.24,0.0,0.98322,1e-05,2.06951]
[1777401890017,61.2,76135.3,0.0,0.98321,1e-05,2.07108]
[1777401897065,61.21,76135.71,0.0,0.98321,1e-05,2.07077]
[1777401899079,61.21,76127.33,0.0,0.9831,1e-05,2.08274]
[1777401900086,61.21,76127.11,0.0,0.98309,1e-05,2.08311]
[1777401905121,61.21,76127.19,0.0,0.98309,1e-05,2.08308]
[1777401911162,61.21,76129.06,0.0,0.98312,1e-05,2.0805]
[1777401916198,61.21,76130.27,0.0,0.98313,1e-05,2.07886]
[1777401921233,61.21,76124.18,0.0,0.98305,1e-05,2.08763]
[1777401926272,61.21,76125.5,0.0,0.98307,1e-05,2.08573]
[1777401931306,61.21,76124.02,0.0,0.98307,1e-05,2.08527]
[1777401936341,61.21,76123.72,0.0,0.98306,1e-05,2.08562]
[1777401941376,61.21,76121.12,0.0,0.98303,1e-05,2.08926]
[1777401946411,61.21,76118.92,0.0,0.983,1e-05,2.09229]
[1777401951446,61.21,76118.26,0.0,0.98299,1e-05,2.0931]
[1777401957488,61.2,76120.18,0.0,0.98302,1e-05,2.09017]
[1777401961520,61.2,76134.83,0.0,0.98322,1e-05,2.06918]
[1777401962529,61.2,76150.39,0.0,0.98343,1e-05,2.04722]
[1777401966555,61.21,76144.97,0.0,0.98336,1e-05,2.05499]
[1777401971590,61.21,76142.8,0.0,0.98333,1e-05,2.05827]
[1777401976628,61.21,76143.06,0.0,0.98333,1e-05,2.05812]
[1777401981662,61.21,76143.14,0.0,0.98333,1e-05,2.05826]
[1777401986697,61.21,76140.67,0.0,0.98329,1e-05,2.06201]
[1777401991732,61.21,76137.07,0.0,0.98326,1e-05,2.06483]
[1777401996768,61.21,76134.09,0.0,0.98322,1e-05,2.0693]
[1777402001803,61.22,76132.01,0.0,0.98319,1e-05,2.07249]
[1777402006838,61.22,76127.71,0.0,0.98312,1e-05,2.07885]
[1777402012880,61.22,76127.76,0.0,0.98312,1e-05,2.07905]
[1777402017915,61.22,76129.28,0.0,0.98314,1e-05,2.07712]
[1777402022950,61.22,76130.74,0.0,0.98316,1e-05,2.07529]
[1777402027985,61.22,76129.97,0.0,0.98315,1e-05,2.07662]
[1777402033020,61.23,76128.24,0.0,0.98312,1e-05,2.07931]
[1777402038056,61.23,76128.05,0.0,0.98312,1e-05,2.07979]
[1777402043090,61.23,76126.25,0.0,0.98309,1e-05,2.08257]
[1777402048125,61.23,76125.52,0.0,0.98308,1e-05,2.08382]
[1777402053159,61.23,76125.94,0.0,0.9831,1e-05,2.08095]
[1777402058198,61.23,76128.76,0.0,0.98314,1e-05,2.07713]
[1777402063230,61.24,76128.43,0.0,0.98313,1e-05,2.07792]
[1777402068265,61.24,76126.2,0.0,0.9831,1e-05,2.08134]
[1777402073300,61.24,76124.52,0.0,0.98307,1e-05,2.08397]
[1777402078335,61.24,76123.88,0.0,0.98306,1e-05,2.08511]
[1777402083369,61.24,76123.74,0.0,0.98306,1e-05,2.08553]
[1777402088405,61.24,76123.42,0.0,0.98305,1e-05,2.08621]
[1777402093440,61.24,76121.26,0.0,0.98302,1e-05,2.08951]
[1777402099482,61.25,76120.94,0.0,0.98301,1e-05,2.09021]
[1777402104517,61.25,76120.7,0.0,0.98301,1e-05,2.09075]
[1777402109554,61.25,76120.71,0.0,0.983,1e-05,2.09093]
[1777402114587,61.25,76124.08,0.0,0.98307,1e-05,2.08379]
[1777402119621,61.25,76125.68,0.0,0.98309,1e-05,2.08174]
[1777402124657,61.25,76125.33,0.0,0.98308,1e-05,2.08245]
[1777402129692,61.25,76125.75,0.0,0.98308,1e-05,2.08207]
[1777402136390,61.26,76124.96,0.0,0.98307,1e-05,2.08349]
[1777402141776,61.26,76124.4,0.0,0.98306,1e-05,2.0845]
[1777402146811,61.26,76125.48,0.0,0.98307,1e-05,2.08316]
[1777402151846,61.26,76126.28,0.0,0.98308,1e-05,2.08222]
[1777402157890,61.26,76126.22,0.0,0.98308,1e-05,2.08254]
[1777402163935,61.26,76126.93,0.0,0.98309,1e-05,2.08177]
[1777402168964,61.26,76126.31,0.0,0.98308,1e-05,2.08285]
[1777402174000,61.27,76124.78,0.0,0.98307,1e-05,2.0827]
[1777402179037,61.27,76125.43,0.0,0.98308,1e-05,2.08198]
[1777402184070,61.27,76126.7,0.0,0.9831,1e-05,2.08038]
[1777402189106,61.27,76126.88,0.0,0.9831,1e-05,2.08034]
[1777402194140,61.27,76126.95,0.0,0.9831,1e-05,2.08044]
[1777402199176,61.27,76127.38,0.0,0.9831,1e-05,2.08002]
[1777402204210,61.27,76129.72,0.0,0.98313,1e-05,2.07689]
[1777402210252,61.28,76131.15,0.0,0.98315,1e-05,2.07512]
[1777402215288,61.28,76131.56,0.0,0.98315,1e-05,2.07476]
[1777402220325,61.28,76131.79,0.0,0.98315,1e-05,2.07464]
[1777402225362,61.28,76132.13,0.0,0.98316,1e-05,2.07435]
[1777402230394,61.28,76132.84,0.0,0.98316,1e-05,2.07359]
[1777402235443,61.28,76144.79,0.0,0.98334,1e-05,2.05431]
[1777402236437,61.28,76151.9,0.0,0.98344,1e-05,2.04441]
[1777402237444,61.28,76160.96,0.0,0.98356,1e-05,2.03178]
[1777402238451,61.28,76160.09,0.0,0.98355,1e-05,2.03311]
[1777402247161,61.29,76163.04,0.0,0.98358,1e-05,2.02989]
[1777402252550,61.3,76164.28,0.0,0.98359,1e-05,2.02883]
[1777402257585,61.3,76161.84,0.0,0.98355,1e-05,2.03282]
[1777402262620,61.3,76160.53,0.0,0.98353,1e-05,2.03529]
[1777402266649,61.31,76155.48,0.0,0.98346,1e-05,2.04269]
[1777402267658,61.31,76149.6,0.0,0.98338,1e-05,2.05106]
[1777402268661,61.31,76146.82,0.0,0.98334,1e-05,2.05506]
[1777402270677,61.31,76139.67,0.0,0.98324,1e-05,2.06536]
[1777402272692,61.31,76132.69,0.0,0.98314,1e-05,2.07531]
[1777402277726,61.31,76133.62,0.0,0.98315,1e-05,2.07418]
[1777402282760,61.31,76133.02,0.0,0.98314,1e-05,2.07522]
[1777402287797,61.31,76134.09,0.0,0.98316,1e-05,2.07389]
[1777402293839,61.31,76135.91,0.0,0.9832,1e-05,2.06904]
[1777402298874,61.32,76136.51,0.0,0.9832,1e-05,2.06842]
[1777402303909,61.32,76142.51,0.0,0.98328,1e-05,2.06023]
[1777402304917,61.32,76147.83,0.0,0.98336,1e-05,2.05279]
[1777402309952,61.32,76146.89,0.0,0.98334,1e-05,2.05439]
[1777402315993,61.32,76149.04,0.0,0.98336,1e-05,2.05185]
[1777402323042,61.33,76147.42,0.0,0.98334,1e-05,2.05462]
[1777402331102,61.33,76147.71,0.0,0.98334,1e-05,2.05477]
[1777402336132,61.33,76148.68,0.0,0.98335,1e-05,2.05374]
[1777402341168,61.33,76148.99,0.0,0.98335,1e-05,2.05356]
[1777402346202,61.34,76150.21,0.0,0.98336,1e-05,2.05223]
[1777402351238,61.34,76151.38,0.0,0.98339,1e-05,2.04832]
[1777402356273,61.34,76149.58,0.0,0.98337,1e-05,2.05121]
[1777402360301,61.34,76144.24,0.0,0.98329,1e-05,2.05896]
[1777402365340,61.34,76141.35,0.0,0.98325,1e-05,2.06323]
[1777402370370,61.35,76138.32,0.0,0.98321,1e-05,2.06774]
[1777402375406,61.35,76139.19,0.0,0.98322,1e-05,2.0667]
[1777402380442,61.35,76140.97,0.0,0.98324,1e-05,2.06437]
[1777402386485,61.35,76143.48,0.0,0.98327,1e-05,2.06104]
[1777402391519,61.35,76144.57,0.0,0.98328,1e-05,2.05969]
[1777402396554,61.35,76145.96,0.0,0.9833,1e-05,2.0579]
[1777402402596,61.35,76145.52,0.0,0.98329,1e-05,2.05875]
[1777402408291,61.35,76146.29,0.0,0.9833,1e-05,2.05782]
[1777402413672,61.36,76146.08,0.0,0.98332,1e-05,2.05578]
[1777402418709,61.36,76143.29,0.0,0.98328,1e-05,2.0599]
[1777402423743,61.36,76146.06,0.0,0.98331,1e-05,2.05615]
[1777402428778,61.36,76144.42,0.0,0.98329,1e-05,2.05869]
[1777402434822,61.36,76148.55,0.0,0.98334,1e-05,2.05321]
[1777402441868,61.36,76145.2,0.0,0.98329,1e-05,2.05824]
[1777402448572,61.37,76147.88,0.0,0.98333,1e-05,2.05477]
[1777402452949,61.37,76152.79,0.0,0.98339,1e-05,2.04821]
[1777402458643,61.37,76152.97,0.0,0.98339,1e-05,2.04823]
[1777402464027,61.37,76151.73,0.0,0.98337,1e-05,2.05038]
[1777402470069,61.38,76150.1,0.0,0.98334,1e-05,2.05305]
[1777402474102,61.38,76163.74,0.0,0.98355,1e-05,2.03159]
[1777402475106,61.38,76184.3,0.0,0.98382,1e-05,2.00333]
[1777402481151,61.38,76182.57,0.0,0.98379,1e-05,2.00662]
[1777402486182,61.39,76184.48,0.0,0.98381,1e-05,2.00459]
[1777402488853,61.39,76179.33,0.0,0.98373,1e-05,2.01218]
[1777402496254,61.4,76178.64,0.0,0.98372,1e-05,2.01413]
[1777402501291,61.4,76173.38,0.0,0.98364,1e-05,2.02227]
[1777402506325,61.41,76169.03,0.0,0.98357,1e-05,2.02882]
[1777402511360,61.41,76167.42,0.0,0.98355,1e-05,2.03174]
[1777402515388,61.42,76162.0,0.0,0.98347,1e-05,2.03974]
[1777402521431,61.42,76161.16,0.0,0.98345,1e-05,2.04137]
[1777402527472,61.42,76162.07,0.0,0.98346,1e-05,2.04073]
[1777402532507,61.43,76161.5,0.0,0.98347,1e-05,2.0394]
[1777402539234,61.43,76162.73,0.0,0.98348,1e-05,2.03833]
[1777402544594,61.43,76164.06,0.0,0.98349,1e-05,2.03694]
[1777402547616,61.43,76156.91,0.0,0.98339,1e-05,2.04724]
[1777402549630,61.44,76154.54,0.0,0.98336,1e-05,2.05074]
[1777402552652,61.44,76148.15,0.0,0.98327,1e-05,2.06001]
[1777402559374,61.44,76146.1,0.0,0.98324,1e-05,2.06321]
[1777402564745,61.44,76151.37,0.0,0.98331,1e-05,2.05601]
[1777402565751,61.44,76175.13,0.0,0.98363,1e-05,2.02276]
[1777402566758,61.45,76177.35,0.0,0.98365,1e-05,2.02044]
[1777402568772,61.45,76183.48,0.0,0.98373,1e-05,2.01218]
[1777402569781,61.45,76184.4,0.0,0.98374,1e-05,2.01105]
[1777402574816,61.45,76189.74,0.0,0.98381,1e-05,2.00436]
[1777402579848,61.46,76190.74,0.0,0.98381,1e-05,2.00368]
[1777402584884,61.46,76188.82,0.0,0.98378,1e-05,2.00699]
[1777402587905,61.47,76183.27,0.0,0.9837,1e-05,2.01505]
[1777402591935,61.47,76189.18,0.0,0.9838,1e-05,2.00485]
[1777402592942,61.47,76197.03,0.0,0.9839,1e-05,1.99415]
[1777402593949,61.47,76196.8,0.0,0.9839,1e-05,1.99462]
[1777402599990,61.48,76196.49,0.0,0.98388,1e-05,1.99593]
[1777402605026,61.48,76196.7,0.0,0.98388,1e-05,1.99638]
[1777402610060,61.49,76198.79,0.0,0.9839,1e-05,1.99426]
[1777402615099,61.49,76195.62,0.0,0.98385,1e-05,1.99937]
[1777402620135,61.5,76194.61,0.0,0.98383,1e-05,2.00148]
[1777402624162,61.5,76189.47,0.0,0.98376,1e-05,2.0091]
[1777402629870,61.51,76188.56,0.0,0.98374,1e-05,2.0111]
[1777402635239,61.51,76183.33,0.0,0.98366,1e-05,2.01894]
[1777402640274,61.51,76182.02,0.0,0.98364,1e-05,2.02132]
[1777402645310,61.52,76181.42,0.0,0.98363,1e-05,2.02272]
[1777402651353,61.52,76180.48,0.0,0.98363,1e-05,2.02223]
[1777402656388,61.53,76180.18,0.0,0.98362,1e-05,2.02324]
[1777402661424,61.53,76179.39,0.0,0.9836,1e-05,2.02493]
[1777402666459,61.53,76177.46,0.0,0.98357,1e-05,2.0282]
[1777402671496,61.54,76175.19,0.0,0.98353,1e-05,2.03194]
[1777402678545,61.56,76172.23,0.0,0.98347,1e-05,2.03879]
[1777402683581,61.56,76171.55,0.0,0.98345,1e-05,2.04028]
[1777402689622,61.6,76178.73,0.0,0.9835,1e-05,2.03572]
[1777402694657,61.6,76180.82,0.0,0.98352,1e-05,2.03336]
[1777402698684,61.6,76186.69,0.0,0.9836,1e-05,2.02564]
[1777402704726,61.61,76189.15,0.0,0.98362,1e-05,2.02307]
[1777402709762,61.61,76192.88,0.0,0.98367,1e-05,2.0185]
[1777402718825,61.62,76193.7,0.0,0.98369,1e-05,2.01593]
[1777402723866,61.63,76194.79,0.0,0.98369,1e-05,2.01503]
[1777402725873,61.63,76200.76,0.0,0.98377,1e-05,2.00703]
[1777402730909,61.63,76201.52,0.0,0.98377,1e-05,2.00665]
[1777402733937,61.63,76211.06,0.0,0.9839,1e-05,1.99392]
[1777402734944,61.64,76205.32,0.0,0.98382,1e-05,2.00196]
[1777402735951,61.64,76202.53,0.0,0.98378,1e-05,2.00594]
[1777402740986,61.64,76203.49,0.0,0.98379,1e-05,2.00525]
[1777402746023,61.64,76201.15,0.0,0.98375,1e-05,2.00908]
[1777402751058,61.65,76199.52,0.0,0.98372,1e-05,2.0119]
[1777402757100,61.65,76198.22,0.0,0.9837,1e-05,2.01436]
[1777402762139,61.66,76198.67,0.0,0.9837,1e-05,2.01428]
[1777402767176,61.66,76199.73,0.0,0.98371,1e-05,2.01337]
[1777402771203,61.66,76205.82,0.0,0.98381,1e-05,2.00296]
[1777402776239,61.67,76209.29,0.0,0.98385,1e-05,1.99885]
[1777402781273,61.67,76210.32,0.0,0.98385,1e-05,1.99809]
[1777402786308,61.68,76208.81,0.0,0.98383,1e-05,2.00082]
[1777402791344,61.68,76204.4,0.0,0.98376,1e-05,2.00748]
[1777402796379,61.69,76202.83,0.0,0.98374,1e-05,2.01019]
[1777402801414,61.7,76202.74,0.0,0.98372,1e-05,2.0118]
[1777402806449,61.71,76201.69,0.0,0.98369,1e-05,2.01562]
[1777402811484,61.74,76199.1,0.0,0.98361,1e-05,2.02396]
[1777402816519,61.76,76189.87,0.0,0.98346,1e-05,2.03931]
[1777402818535,61.76,76189.16,0.0,0.98345,1e-05,2.04042]
[1777402822563,61.76,76195.44,0.0,0.98353,1e-05,2.03192]
[1777402823569,61.76,76193.34,0.0,0.9835,1e-05,2.03493]
[1777402825583,61.77,76185.07,0.0,0.98339,1e-05,2.0466]
[1777402827596,61.77,76179.39,0.0,0.98331,1e-05,2.05466]
[1777402832631,61.77,76176.14,0.0,0.98328,1e-05,2.05693]
[1777402837668,61.77,76173.0,0.0,0.98324,1e-05,2.06156]
[1777402839682,61.77,76166.7,0.0,0.98315,1e-05,2.07051]
[1777402841349,61.77,76163.63,0.0,0.98311,1e-05,2.0749]
[1777402846731,61.77,76161.86,0.0,0.98308,1e-05,2.07747]
[1777402850759,61.77,76155.44,0.0,0.983,1e-05,2.0866]
[1777402853782,61.77,76150.28,0.0,0.98292,1e-05,2.09392]
[1777402858819,61.77,76151.93,0.0,0.98295,1e-05,2.09148]
[1777402863854,61.77,76149.36,0.0,0.98291,1e-05,2.09505]
[1777402868889,61.77,76151.97,0.0,0.98295,1e-05,2.09122]
[1777402873924,61.77,76152.72,0.0,0.98296,1e-05,2.09006]
[1777402878959,61.76,76151.61,0.0,0.98296,1e-05,2.09075]
[1777402883994,61.73,76152.63,0.0,0.98301,1e-05,2.08515]
[1777402889029,61.71,76151.66,0.0,0.98303,1e-05,2.08312]
[1777402895071,61.69,76152.31,0.0,0.98309,1e-05,2.07604]
[1777402901770,61.68,76153.53,0.0,0.98312,1e-05,2.07285]
[1777402907156,61.66,76157.09,0.0,0.9832,1e-05,2.06524]
[1777402914204,61.63,76159.02,0.0,0.98326,1e-05,2.05806]
[1777402921253,61.6,76160.01,0.0,0.98331,1e-05,2.05297]
[1777402927295,61.61,76162.44,0.0,0.98334,1e-05,2.04988]
[1777402932330,61.61,76163.11,0.0,0.98335,1e-05,2.04922]
[1777402938372,61.61,76161.26,0.0,0.98332,1e-05,2.05213]
[1777402943407,61.61,76168.96,0.0,0.98342,1e-05,2.04158]
[1777402944414,61.61,76169.31,0.0,0.98343,1e-05,2.04116]
[1777402951463,61.62,76170.76,0.0,0.98346,1e-05,2.03714]
[1777402956498,61.62,76167.26,0.0,0.98341,1e-05,2.04245]
[1777402961533,61.62,76167.64,0.0,0.98341,1e-05,2.04231]
[1777402966567,61.62,76164.8,0.0,0.98337,1e-05,2.04666]
[1777402972260,61.63,76163.34,0.0,0.98335,1e-05,2.04911]
[1777402977645,61.63,76163.04,0.0,0.98334,1e-05,2.04984]
[1777402982681,61.63,76160.96,0.0,0.98331,1e-05,2.05306]
[1777402987716,61.63,76159.96,0.0,0.98329,1e-05,2.05475]
[1777402992401,61.63,76150.83,0.0,0.98316,1e-05,2.06787]
[1777402994765,61.64,76145.51,0.0,0.98309,1e-05,2.07547]
[1777402995772,61.64,76146.23,0.0,0.9831,1e-05,2.07446]
[1777402999804,61.64,76140.97,0.0,0.98303,1e-05,2.08197]
[1777403004838,61.64,76142.23,0.0,0.98304,1e-05,2.08017]
[1777403010881,61.64,76143.82,0.0,0.98307,1e-05,2.07792]
[1777403015918,61.64,76146.11,0.0,0.98312,1e-05,2.07216]
[1777403020953,61.64,76146.73,0.0,0.98313,1e-05,2.07132]
[1777403025988,61.64,76146.84,0.0,0.98313,1e-05,2.07121]
[1777403031024,61.64,76147.24,0.0,0.98313,1e-05,2.07068]
[1777403036058,61.64,76148.28,0.0,0.98315,1e-05,2.06925]
[1777403041099,61.64,76148.53,0.0,0.98315,1e-05,2.06893]
[1777403046133,61.64,76149.71,0.0,0.98316,1e-05,2.0673]
[1777403051169,61.64,76149.29,0.0,0.98316,1e-05,2.06794]
[1777403056206,61.64,76149.69,0.0,0.98316,1e-05,2.06741]
[1777403061241,61.64,76150.07,0.0,0.98317,1e-05,2.0669]
[1777403066275,61.64,76150.55,0.0,0.98318,1e-05,2.06626]
[1777403072318,61.64,76149.57,0.0,0.98318,1e-05,2.06515]
[1777403077352,61.64,76148.31,0.0,0.98316,1e-05,2.06698]
[1777403082388,61.64,76148.0,0.0,0.98316,1e-05,2.06746]
[1777403087422,61.64,76146.62,0.0,0.98314,1e-05,2.06947]
[1777403089439,61.64,76141.0,0.0,0.98306,1e-05,2.07745]
[1777403090444,61.64,76130.16,0.0,0.98291,1e-05,2.09287]
[1777403091451,61.64,76130.29,0.0,0.98291,1e-05,2.09265]
[1777403096486,61.64,76130.02,0.0,0.98291,1e-05,2.0929]
[1777403101521,61.64,76129.3,0.0,0.9829,1e-05,2.09381]
[1777403106556,61.64,76128.74,0.0,0.9829,1e-05,2.09452]
[1777403111590,61.64,76121.37,0.0,0.98279,1e-05,2.10499]
[1777403112598,61.64,76121.57,0.0,0.9828,1e-05,2.10467]
[1777403117633,61.64,76120.8,0.0,0.98279,1e-05,2.10562]
[1777403122694,61.63,76122.31,0.0,0.98281,1e-05,2.10332]
[1777403127721,61.63,76125.2,0.0,0.98285,1e-05,2.09907]
[1777403133386,61.63,76124.37,0.0,0.98286,1e-05,2.09759]
[1777403138802,61.63,76123.88,0.0,0.98285,1e-05,2.09823]
[1777403143456,61.63,76130.63,0.0,0.98295,1e-05,2.08854]
[1777403148870,61.63,76132.0,0.0,0.98297,1e-05,2.0866]
[1777403153905,61.63,76132.82,0.0,0.98298,1e-05,2.08544]
[1777403158939,61.63,76132.32,0.0,0.98297,1e-05,2.08615]
[1777403164982,61.63,76129.72,0.0,0.98294,1e-05,2.08987]
[1777403170017,61.63,76128.14,0.0,0.98291,1e-05,2.09214]
[1777403175052,61.63,76125.21,0.0,0.98287,1e-05,2.09634]
[1777403177067,61.63,76122.57,0.0,0.98284,1e-05,2.1001]
[1777403183736,61.63,76123.13,0.0,0.98284,1e-05,2.09921]
[1777403189152,61.63,76122.8,0.0,0.98284,1e-05,2.09962]
[1777403194185,61.63,76122.98,0.0,0.98286,1e-05,2.09675]
[1777403198212,61.63,76129.29,0.0,0.98295,1e-05,2.08771]
[1777403199221,61.63,76129.51,0.0,0.98295,1e-05,2.08741]
[1777403205262,61.63,76127.58,0.0,0.98293,1e-05,2.09022]
[1777403210298,61.63,76127.5,0.0,0.98293,1e-05,2.09036]
[1777403215332,61.63,76129.0,0.0,0.98295,1e-05,2.08825]
[1777403220368,61.63,76130.71,0.0,0.98297,1e-05,2.08585]
[1777403226408,61.63,76132.62,0.0,0.983,1e-05,2.08318]
[1777403231444,61.63,76132.93,0.0,0.983,1e-05,2.08279]
[1777403236488,61.63,76136.86,0.0,0.98305,1e-05,2.07729]
[1777403238502,61.63,76131.81,0.0,0.98298,1e-05,2.0845]
[1777403243537,61.63,76129.23,0.0,0.98295,1e-05,2.08817]
[1777403248572,61.63,76128.79,0.0,0.98294,1e-05,2.08876]
[1777403254614,61.63,76126.17,0.0,0.98293,1e-05,2.0899]
[1777403259649,61.63,76124.17,0.0,0.9829,1e-05,2.09273]
[1777403262670,61.63,76119.09,0.0,0.98283,1e-05,2.09995]
[1777403267705,61.63,76121.46,0.0,0.98286,1e-05,2.09649]
[1777403269720,61.63,76113.16,0.0,0.98275,1e-05,2.10837]
[1777403270726,61.63,76111.14,0.0,0.98272,1e-05,2.11124]
[1777403274754,61.63,76106.09,0.0,0.98265,1e-05,2.11834]
[1777403279789,61.63,76104.94,0.0,0.98263,1e-05,2.11976]
[1777403284824,61.63,76104.5,0.0,0.98263,1e-05,2.12014]
[1777403292880,61.62,76104.18,0.0,0.98263,1e-05,2.12019]
[1777403298924,61.62,76104.12,0.0,0.98263,1e-05,2.11997]
[1777403304594,61.62,76103.98,0.0,0.98263,1e-05,2.11986]
[1777403313021,61.62,76103.8,0.0,0.98265,1e-05,2.11713]
[1777403318055,61.62,76100.66,0.0,0.98261,1e-05,2.12141]
[1777403324735,61.61,76098.6,0.0,0.98259,1e-05,2.12396]
[1777403330139,61.61,76099.1,0.0,0.9826,1e-05,2.12293]
[1777403335175,61.61,76098.57,0.0,0.98259,1e-05,2.12337]
[1777403340211,61.61,76097.83,0.0,0.98259,1e-05,2.12411]
[1777403345245,61.6,76095.2,0.0,0.98255,1e-05,2.12755]
[1777403350280,61.6,76099.27,0.0,0.98261,1e-05,2.12131]
[1777403359344,61.6,76100.74,0.0,0.98264,1e-05,2.11862]
[1777403361358,61.6,76107.16,0.0,0.98273,1e-05,2.10925]
[1777403362365,61.6,76114.79,0.0,0.98284,1e-05,2.09825]
[1777403363372,61.6,76115.84,0.0,0.98285,1e-05,2.09672]
[1777403368406,61.6,76118.92,0.0,0.9829,1e-05,2.09218]
[1777403373442,61.6,76120.31,0.0,0.98294,1e-05,2.08754]
[1777403378477,61.59,76119.47,0.0,0.98293,1e-05,2.08867]
[1777403385525,61.59,76119.62,0.0,0.98293,1e-05,2.08838]
[1777403390562,61.59,76117.59,0.0,0.9829,1e-05,2.09126]
[1777403396602,61.59,76115.36,0.0,0.98287,1e-05,2.09443]
[1777403401638,61.59,76115.82,0.0,0.98288,1e-05,2.09377]
[1777403404659,61.59,76103.74,0.0,0.98271,1e-05,2.1111]
[1777403405667,61.59,76102.43,0.0,0.98269,1e-05,2.11296]
[1777403410702,61.59,76101.42,0.0,0.98268,1e-05,2.11422]
[1777403416742,61.59,76101.56,0.0,0.98268,1e-05,2.11377]
[1777403421778,61.59,76100.67,0.0,0.98267,1e-05,2.11483]
[1777403426813,61.59,76101.47,0.0,0.98268,1e-05,2.11345]
[1777403431848,61.59,76104.92,0.0,0.98275,1e-05,2.10571]
[1777403441918,61.58,76105.66,0.0,0.98277,1e-05,2.10429]
[1777403450983,61.58,76106.02,0.0,0.98278,1e-05,2.10347]
[1777403462060,61.58,76104.16,0.0,0.98275,1e-05,2.10577]
[1777403472130,61.58,76104.78,0.0,0.98277,1e-05,2.10457]
[1777403478172,61.58,76104.57,0.0,0.98276,1e-05,2.1047]
[1777403485866,61.57,76112.19,0.0,0.98287,1e-05,2.09356]
[1777403488242,61.57,76114.21,0.0,0.9829,1e-05,2.09065]
[1777403490256,61.57,76108.8,0.0,0.98283,1e-05,2.09839]
[1777403495937,61.57,76104.31,0.0,0.98278,1e-05,2.10217]
[1777403501333,61.57,76100.75,0.0,0.98273,1e-05,2.10719]
[1777403506369,61.57,76097.7,0.0,0.98269,1e-05,2.11143]
[1777403511405,61.57,76097.74,0.0,0.9827,1e-05,2.11118]
[1777403516443,61.57,76099.12,0.0,0.98272,1e-05,2.109]
[1777403521478,61.57,76099.26,0.0,0.98272,1e-05,2.1086]
[1777403525506,61.57,76105.04,0.0,0.9828,1e-05,2.10014]
[1777403530541,61.57,76106.89,0.0,0.98283,1e-05,2.09739]
[1777403535576,61.57,76106.08,0.0,0.98282,1e-05,2.09847]
[1777403540613,61.57,76105.46,0.0,0.98281,1e-05,2.09929]
[1777403545647,61.57,76103.28,0.0,0.98278,1e-05,2.10234]
[1777403550685,61.56,76101.01,0.0,0.98275,1e-05,2.1055]
[1777403555715,61.56,76101.63,0.0,0.98278,1e-05,2.10196]
[1777403560751,61.56,76102.34,0.0,0.98279,1e-05,2.10087]
[1777403565787,61.56,76094.74,0.0,0.98268,1e-05,2.11175]
[1777403566792,61.56,76093.68,0.0,0.98267,1e-05,2.11322]
[1777403567799,61.56,76086.21,0.0,0.98257,1e-05,2.12399]
[1777403568807,61.56,76086.63,0.0,0.98257,1e-05,2.12332]
[1777403573842,61.56,76090.07,0.0,0.98262,1e-05,2.11806]
[1777403578878,61.56,76092.05,0.0,0.98265,1e-05,2.11495]
[1777403586569,61.56,76092.49,0.0,0.98266,1e-05,2.11396]
[1777403592974,61.55,76092.84,0.0,0.98267,1e-05,2.1131]
[1777403602056,61.55,76093.7,0.0,0.98269,1e-05,2.11138]
[1777403607091,61.55,76093.72,0.0,0.98269,1e-05,2.11107]
[1777403612126,61.55,76087.09,0.0,0.98262,1e-05,2.11777]
[1777403617161,61.54,76085.56,0.0,0.9826,1e-05,2.11962]
[1777403622195,61.54,76089.98,0.0,0.98267,1e-05,2.11291]
[1777403628239,61.54,76090.71,0.0,0.98268,1e-05,2.11149]
[1777403633273,61.54,76089.27,0.0,0.98266,1e-05,2.11325]
[1777403638307,61.54,76089.67,0.0,0.98267,1e-05,2.11234]
[1777403642336,61.53,76078.05,0.0,0.98251,1e-05,2.12887]
[1777403644351,61.53,76077.55,0.0,0.98251,1e-05,2.1294]
[1777403648379,61.53,76060.77,0.0,0.98227,1e-05,2.15348]
[1777403649385,61.53,76054.94,0.0,0.98219,1e-05,2.16189]
[1777403650392,61.53,76054.37,0.0,0.98218,1e-05,2.16258]
[1777403655427,61.52,76058.11,0.0,0.98224,1e-05,2.15634]
[1777403657072,61.52,76046.8,0.0,0.98208,1e-05,2.17268]
[1777403658449,61.52,76049.57,0.0,0.98212,1e-05,2.16842]
[1777403662476,61.52,76056.09,0.0,0.98222,1e-05,2.15814]
[1777403667511,61.51,76057.74,0.0,0.98225,1e-05,2.15495]
[1777403672546,61.51,76061.66,0.0,0.98234,1e-05,2.14587]
[1777403677583,61.5,76061.49,0.0,0.98234,1e-05,2.14544]
[1777403682617,61.5,76061.8,0.0,0.98235,1e-05,2.14433]
[1777403685638,61.49,76055.57,0.0,0.98227,1e-05,2.15306]
[1777403690674,61.49,76053.39,0.0,0.98224,1e-05,2.15554]
[1777403695708,61.48,76052.06,0.0,0.98223,1e-05,2.15679]
[1777403700743,61.48,76052.23,0.0,0.98224,1e-05,2.15587]
[1777403705778,61.48,76046.92,0.0,0.98217,1e-05,2.16302]
[1777403707793,61.47,76032.27,0.0,0.98196,1e-05,2.18439]
[1777403708799,61.47,76025.83,0.0,0.98187,1e-05,2.19378]
[1777403709808,61.47,76026.09,0.0,0.98187,1e-05,2.1932]
[1777403715847,61.46,76026.25,0.0,0.98188,1e-05,2.19182]
[1777403718872,61.46,76030.13,0.0,0.98195,1e-05,2.18534]
[1777403723904,61.45,76028.21,0.0,0.98193,1e-05,2.18735]
[1777403728939,61.45,76024.17,0.0,0.98188,1e-05,2.19251]
[1777403733973,61.44,76024.54,0.0,0.98191,1e-05,2.18846]
[1777403739009,61.44,76026.94,0.0,0.98195,1e-05,2.18408]
[1777403744046,61.43,76024.78,0.0,0.98193,1e-05,2.18651]
[1777403749081,61.43,76023.91,0.0,0.98193,1e-05,2.18702]
[1777403754116,61.42,76025.46,0.0,0.98196,1e-05,2.18393]
[1777403760158,61.42,76026.1,0.0,0.98197,1e-05,2.18208]
[1777403765193,61.41,76023.43,0.0,0.98194,1e-05,2.1853]
[1777403770228,61.41,76024.81,0.0,0.98197,1e-05,2.1825]
[1777403775263,61.4,76022.21,0.0,0.98194,1e-05,2.18559]
[1777403780298,61.4,76027.3,0.0,0.98202,1e-05,2.17725]
[1777403785332,61.39,76030.43,0.0,0.98207,1e-05,2.17189]
[1777403790368,61.39,76036.46,0.0,0.98217,1e-05,2.16229]
[1777403793389,61.38,76040.21,0.0,0.98225,1e-05,2.15378]
[1777403796411,61.38,76048.55,0.0,0.98237,1e-05,2.14122]
[1777403797417,61.38,76048.09,0.0,0.98236,1e-05,2.1418]
[1777403801445,61.38,76054.52,0.0,0.98246,1e-05,2.13205]
[1777403806480,61.38,76055.05,0.0,0.98247,1e-05,2.13089]
[1777403812521,61.37,76055.43,0.0,0.98248,1e-05,2.12986]
[1777403818236,61.37,76056.8,0.0,0.98251,1e-05,2.12739]
[1777403825619,61.37,76058.17,0.0,0.98253,1e-05,2.12485]
[1777403826625,61.37,76066.39,0.0,0.98265,1e-05,2.11284]
[1777403828312,61.37,76070.57,0.0,0.98271,1e-05,2.10668]
[1777403832668,61.36,76076.02,0.0,0.98279,1e-05,2.09862]
[1777403838382,61.36,76077.58,0.0,0.98281,1e-05,2.09608]
[1777403842739,61.36,76082.64,0.0,0.98289,1e-05,2.08859]
[1777403844752,61.36,76087.03,0.0,0.98295,1e-05,2.08221]
[1777403848452,61.36,76093.01,0.0,0.98303,1e-05,2.07353]
[1777403851802,61.36,76097.2,0.0,0.98311,1e-05,2.06496]
[1777403856838,61.36,76095.86,0.0,0.98309,1e-05,2.06683]
[1777403861872,61.36,76096.83,0.0,0.98311,1e-05,2.06542]
[1777403867914,61.36,76096.48,0.0,0.9831,1e-05,2.06591]
[1777403869928,61.36,76103.93,0.0,0.98321,1e-05,2.05532]
[1777403870934,61.36,76106.99,0.0,0.98325,1e-05,2.051]
[1777403875970,61.36,76103.94,0.0,0.9832,1e-05,2.05547]
[1777403882013,61.36,76099.7,0.0,0.98314,1e-05,2.06165]
[1777403886040,61.36,76104.76,0.0,0.98321,1e-05,2.05462]
[1777403891077,61.36,76103.0,0.0,0.98319,1e-05,2.05734]
[1777403898126,61.37,76102.05,0.0,0.98317,1e-05,2.05897]
[1777403905176,61.37,76102.74,0.0,0.98318,1e-05,2.05829]
[1777403909201,61.37,76096.55,0.0,0.98309,1e-05,2.06724]
[1777403914236,61.37,76089.06,0.0,0.983,1e-05,2.07551]
[1777403915242,61.37,76087.28,0.0,0.98298,1e-05,2.07806]
[1777403918263,61.37,76081.74,0.0,0.9829,1e-05,2.08599]
[1777403923300,61.37,76082.17,0.0,0.98291,1e-05,2.0853]
[1777403928335,61.37,76083.92,0.0,0.98293,1e-05,2.08271]
[1777403933370,61.37,76083.88,0.0,0.98293,1e-05,2.0827]
[1777403938405,61.37,76086.13,0.0,0.98297,1e-05,2.07941]
[1777403943440,61.37,76087.03,0.0,0.98298,1e-05,2.07806]
[1777403948475,61.37,76081.98,0.0,0.98291,1e-05,2.08523]
[1777403952503,61.37,76079.7,0.0,0.98288,1e-05,2.08839]
[1777403957537,61.36,76078.25,0.0,0.98286,1e-05,2.09032]
[1777403962573,61.36,76078.73,0.0,0.98287,1e-05,2.08947]
[1777403967608,61.36,76078.63,0.0,0.98287,1e-05,2.08945]
[1777403972643,61.36,76076.33,0.0,0.98286,1e-05,2.09002]
[1777403977678,61.36,76072.62,0.0,0.98281,1e-05,2.09522]
[1777403984727,61.36,76076.78,0.0,0.98287,1e-05,2.08904]
[1777403985735,61.36,76087.83,0.0,0.98302,1e-05,2.07318]
[1777403986742,61.36,76089.98,0.0,0.98305,1e-05,2.07011]
[1777403991787,61.36,76086.5,0.0,0.983,1e-05,2.07509]
[1777403996822,61.36,76088.02,0.0,0.98302,1e-05,2.07286]
[1777404001860,61.36,76086.25,0.0,0.983,1e-05,2.07532]
[1777404003871,61.36,76083.94,0.0,0.98297,1e-05,2.07858]
[1777404006892,61.36,76078.58,0.0,0.98289,1e-05,2.08617]
[1777404007899,61.36,76071.19,0.0,0.98279,1e-05,2.09676]
[1777404009592,61.36,76067.25,0.0,0.98274,1e-05,2.10232]
[1777404014947,61.35,76064.23,0.0,0.9827,1e-05,2.10638]
[1777404019983,61.35,76063.15,0.0,0.98268,1e-05,2.10764]
[1777404025019,61.35,76061.88,0.0,0.98267,1e-05,2.10919]
[1777404030059,61.35,76060.33,0.0,0.98265,1e-05,2.11117]
[1777404036095,61.35,76061.37,0.0,0.98269,1e-05,2.1068]
[1777404038109,61.35,76066.77,0.0,0.98276,1e-05,2.09891]
[1777404043143,61.34,76070.02,0.0,0.98281,1e-05,2.09408]
[1777404048180,61.34,76067.9,0.0,0.98278,1e-05,2.09698]
[1777404053225,61.34,76065.26,0.0,0.98275,1e-05,2.10064]
[1777404057258,61.34,76059.79,0.0,0.98267,1e-05,2.10838]
[1777404062287,61.34,76058.2,0.0,0.98265,1e-05,2.1105]
[1777404067325,61.34,76057.97,0.0,0.98265,1e-05,2.11055]
[1777404072358,61.34,76061.32,0.0,0.9827,1e-05,2.10546]
[1777404077393,61.34,76061.79,0.0,0.98271,1e-05,2.10459]
[1777404082427,61.33,76064.17,0.0,0.98274,1e-05,2.10097]
[1777404087464,61.33,76062.32,0.0,0.98272,1e-05,2.10348]
[1777404092498,61.33,76059.42,0.0,0.9827,1e-05,2.10492]
[1777404097533,61.33,76057.06,0.0,0.98267,1e-05,2.10812]
[1777404102568,61.33,76054.85,0.0,0.98264,1e-05,2.11111]
[1777404108610,61.33,76054.15,0.0,0.98263,1e-05,2.11187]
[1777404113644,61.33,76054.1,0.0,0.98263,1e-05,2.11174]
[1777404118679,61.33,76053.77,0.0,0.98263,1e-05,2.11202]
[1777404123715,61.32,76053.77,0.0,0.98263,1e-05,2.11183]
[1777404128750,61.32,76056.5,0.0,0.98267,1e-05,2.10771]
[1777404133785,61.32,76058.62,0.0,0.9827,1e-05,2.1045]
[1777404138820,61.32,76058.88,0.0,0.98271,1e-05,2.10399]
[1777404143855,61.32,76059.08,0.0,0.98271,1e-05,2.10357]
[1777404150577,61.32,76059.1,0.0,0.98271,1e-05,2.10336]
[1777404155941,61.32,76063.39,0.0,0.9828,1e-05,2.09448]
[1777404156946,61.32,76073.78,0.0,0.98294,1e-05,2.07953]
[1777404157953,61.32,76076.88,0.0,0.98299,1e-05,2.07511]
[1777404160647,61.32,76084.72,0.0,0.98309,1e-05,2.06396]
[1777404161993,61.32,76085.43,0.0,0.9831,1e-05,2.06299]
[1777404167019,61.32,76088.2,0.0,0.98314,1e-05,2.05921]
[1777404172054,61.32,76089.95,0.0,0.98316,1e-05,2.05692]
[1777404177089,61.32,76090.41,0.0,0.98317,1e-05,2.05645]
[1777404180786,61.32,76096.18,0.0,0.98325,1e-05,2.04843]
[1777404186152,61.33,76097.49,0.0,0.98326,1e-05,2.04683]
[1777404191186,61.33,76093.36,0.0,0.9832,1e-05,2.05295]
[1777404193201,61.33,76087.6,0.0,0.98312,1e-05,2.06122]
[1777404194207,61.33,76086.99,0.0,0.98311,1e-05,2.06211]
[1777404198237,61.33,76094.16,0.0,0.98321,1e-05,2.05203]
[1777404203271,61.33,76093.7,0.0,0.9832,1e-05,2.05287]
[1777404210320,61.33,76093.76,0.0,0.9832,1e-05,2.05302]
[1777404221397,61.33,76093.66,0.0,0.98322,1e-05,2.05099]
[1777404225425,61.34,76101.46,0.0,0.98332,1e-05,2.04013]
[1777404231467,61.34,76099.12,0.0,0.98329,1e-05,2.04372]
[1777404232474,61.34,76094.0,0.0,0.98322,1e-05,2.05102]
[1777404234492,61.34,76080.31,0.0,0.98303,1e-05,2.07057]
[1777404235495,61.34,76081.17,0.0,0.98304,1e-05,2.06934]
[1777404240530,61.34,76079.29,0.0,0.98301,1e-05,2.07201]
[1777404245566,61.34,76084.22,0.0,0.98308,1e-05,2.06497]
[1777404250601,61.34,76088.14,0.0,0.98313,1e-05,2.05942]
[1777404255636,61.34,76084.69,0.0,0.98309,1e-05,2.06437]
[1777404260670,61.34,76081.63,0.0,0.98304,1e-05,2.06874]
[1777404266713,61.34,76078.96,0.0,0.98301,1e-05,2.07258]
[1777404272755,61.34,76078.72,0.0,0.98302,1e-05,2.0704]
[1777404277790,61.34,76080.51,0.0,0.98305,1e-05,2.06791]
[1777404282825,61.34,76080.53,0.0,0.98305,1e-05,2.06796]
[1777404287862,61.34,76083.38,0.0,0.98309,1e-05,2.06396]
[1777404292898,61.34,76085.36,0.0,0.98311,1e-05,2.06121]
[1777404297932,61.34,76086.84,0.0,0.98313,1e-05,2.05918]
[1777404304982,61.34,76089.73,0.0,0.98317,1e-05,2.0552]
[1777404310018,61.34,76087.72,0.0,0.98314,1e-05,2.05815]
[1777404315059,61.34,76085.74,0.0,0.98311,1e-05,2.06105]
[1777404320095,61.34,76087.29,0.0,0.98313,1e-05,2.05893]
[1777404327140,61.34,76088.93,0.0,0.98316,1e-05,2.05673]
[1777404332176,61.35,76093.13,0.0,0.98323,1e-05,2.04832]
[1777404333184,61.35,76099.4,0.0,0.98332,1e-05,2.03949]
[1777404334191,61.35,76099.46,0.0,0.98332,1e-05,2.03945]
[1777404339225,61.35,76099.54,0.0,0.98332,1e-05,2.03958]
[1777404344260,61.35,76105.56,0.0,0.9834,1e-05,2.03135]
[1777404349296,61.35,76103.3,0.0,0.98336,1e-05,2.03485]
[1777404354331,61.35,76104.58,0.0,0.98338,1e-05,2.03338]
[1777404359382,61.36,76108.69,0.0,0.98343,1e-05,2.02796]
[1777404363395,61.36,76113.45,0.0,0.98349,1e-05,2.02163]
[1777404366415,61.36,76119.89,0.0,0.98358,1e-05,2.01291]
[1777404368429,61.36,76122.38,0.0,0.98361,1e-05,2.00965]
[1777404372457,61.36,76115.12,0.0,0.98351,1e-05,2.02023]
[1777404377492,61.37,76112.89,0.0,0.98347,1e-05,2.02384]
[1777404382528,61.37,76105.37,0.0,0.98337,1e-05,2.03488]
[1777404384544,61.37,76105.94,0.0,0.98337,1e-05,2.03423]
[1777404389576,61.38,76105.98,0.0,0.98337,1e-05,2.03461]
[1777404394612,61.38,76105.75,0.0,0.98338,1e-05,2.03269]
[1777404399646,61.38,76104.67,0.0,0.98336,1e-05,2.03465]
[1777404410724,61.38,76103.71,0.0,0.98335,1e-05,2.03612]
[1777404415759,61.38,76103.41,0.0,0.98334,1e-05,2.03691]
[1777404421801,61.39,76102.87,0.0,0.98333,1e-05,2.0381]
[1777404426836,61.39,76102.84,0.0,0.98333,1e-05,2.0385]
[1777404431870,61.39,76108.38,0.0,0.9834,1e-05,2.03105]
[1777404436906,61.39,76106.97,0.0,0.98337,1e-05,2.03345]
[1777404442947,61.4,76109.31,0.0,0.9834,1e-05,2.03064]
[1777404447984,61.4,76110.07,0.0,0.98341,1e-05,2.02997]
[1777404453018,61.4,76108.5,0.0,0.9834,1e-05,2.03005]
[1777404458053,61.41,76110.29,0.0,0.98342,1e-05,2.02796]
[1777404463088,61.41,76111.6,0.0,0.98344,1e-05,2.02657]
[1777404469130,61.41,76112.59,0.0,0.98345,1e-05,2.02575]
[1777404474164,61.42,76114.89,0.0,0.98347,1e-05,2.02303]
[1777404482902,61.42,76113.71,0.0,0.98345,1e-05,2.02565]
[1777404489271,61.43,76115.1,0.0,0.98346,1e-05,2.02432]
[1777404494306,61.43,76116.49,0.0,0.98347,1e-05,2.02288]
[1777404499341,61.43,76119.79,0.0,0.98351,1e-05,2.01877]
[1777404504376,61.44,76121.43,0.0,0.98353,1e-05,2.017]
[1777404510418,61.44,76123.89,0.0,0.98356,1e-05,2.0142]
[1777404515453,61.45,76123.66,0.0,0.98357,1e-05,2.01254]
[1777404520490,61.45,76125.75,0.0,0.98359,1e-05,2.01016]
[1777404525526,61.45,76126.68,0.0,0.9836,1e-05,2.00941]
[1777404530562,61.46,76126.71,0.0,0.9836,1e-05,2.0099]
[1777404535653,61.46,76125.52,0.0,0.98357,1e-05,2.0122]
[1777404540688,61.46,76125.31,0.0,0.98357,1e-05,2.01291]
[1777404542702,61.46,76119.23,0.0,0.98348,1e-05,2.02161]
[1777404547737,61.47,76114.08,0.0,0.98341,1e-05,2.0293]
[1777404553395,61.47,76116.48,0.0,0.98343,1e-05,2.02651]
[1777404558814,61.48,76121.74,0.0,0.9835,1e-05,2.01974]
[1777404563864,61.48,76122.13,0.0,0.9835,1e-05,2.01975]
[1777404568900,61.48,76122.27,0.0,0.9835,1e-05,2.0201]
[1777404573935,61.49,76122.9,0.0,0.98352,1e-05,2.01725]
[1777404582998,61.49,76122.51,0.0,0.98351,1e-05,2.01882]
[1777404587026,61.5,76132.21,0.0,0.98363,1e-05,2.00575]
[1777404588033,61.5,76135.89,0.0,0.98368,1e-05,2.00078]
[1777404593068,61.5,76136.13,0.0,0.98368,1e-05,2.00117]
[1777404598103,61.51,76134.39,0.0,0.98365,1e-05,2.00431]
[1777404603138,61.51,76132.05,0.0,0.98361,1e-05,2.00825]
[1777404607166,61.52,76127.75,0.0,0.98355,1e-05,2.01475]
[1777404612201,61.52,76128.78,0.0,0.98355,1e-05,2.0139]
[1777404617236,61.52,76126.78,0.0,0.98352,1e-05,2.01727]
[1777404622271,61.53,76128.57,0.0,0.98354,1e-05,2.01533]
[1777404627306,61.53,76127.9,0.0,0.98352,1e-05,2.01692]
[1777404628313,61.53,76120.33,0.0,0.98342,1e-05,2.02751]
[1777404629321,61.53,76119.79,0.0,0.98341,1e-05,2.02836]
[1777404634354,61.54,76119.73,0.0,0.98343,1e-05,2.02639]
[1777404639389,61.54,76120.21,0.0,0.98343,1e-05,2.0262]
[1777404644425,61.54,76124.13,0.0,0.98348,1e-05,2.0212]
[1777404649461,61.55,76122.93,0.0,0.98346,1e-05,2.02341]
[1777404654494,61.55,76122.34,0.0,0.98344,1e-05,2.02475]
[1777404659531,61.55,76117.64,0.0,0.98338,1e-05,2.03184]
[1777404664566,61.56,76119.0,0.0,0.98339,1e-05,2.0304]
[1777404669599,61.56,76120.14,0.0,0.9834,1e-05,2.02927]
[1777404674634,61.56,76121.11,0.0,0.98341,1e-05,2.02839]
[1777404679670,61.57,76121.24,0.0,0.98341,1e-05,2.02869]
[1777404684705,61.57,76122.33,0.0,0.98342,1e-05,2.02764]
[1777404690746,61.57,76124.05,0.0,0.98343,1e-05,2.02583]
[1777404696791,61.58,76124.14,0.0,0.98345,1e-05,2.0238]
[1777404701827,61.58,76124.78,0.0,0.98345,1e-05,2.02343]
[1777404706862,61.59,76124.71,0.0,0.98345,1e-05,2.02405]
[1777404711897,61.59,76124.38,0.0,0.98344,1e-05,2.02503]
[1777404717939,61.59,76124.26,0.0,0.98343,1e-05,2.0259]
[1777404723000,61.6,76124.3,0.0,0.98343,1e-05,2.02625]
[1777404728031,61.6,76121.8,0.0,0.98339,1e-05,2.03034]
[1777404733049,61.6,76120.03,0.0,0.98336,1e-05,2.03328]
[1777404738084,61.61,76121.76,0.0,0.98338,1e-05,2.03129]
[1777404744132,61.61,76124.05,0.0,0.9834,1e-05,2.02864]
[1777404749160,61.61,76124.27,0.0,0.9834,1e-05,2.02881]
[1777404754809,61.62,76123.74,0.0,0.98341,1e-05,2.02751]
[1777404760237,61.62,76123.45,0.0,0.9834,1e-05,2.02849]
[1777404766279,61.62,76123.09,0.0,0.98339,1e-05,2.02957]
[1777404771314,61.63,76123.03,0.0,0.98338,1e-05,2.03013]
[1777404774336,61.63,76134.95,0.0,0.98354,1e-05,2.01377]
[1777404775342,61.63,76135.06,0.0,0.98354,1e-05,2.01374]
[1777404781385,61.64,76135.38,0.0,0.98354,1e-05,2.01402]
[1777404786419,61.64,76134.73,0.0,0.98353,1e-05,2.01551]
[1777404791454,61.64,76135.38,0.0,0.98353,1e-05,2.01519]
[1777404796489,61.65,76134.72,0.0,0.98352,1e-05,2.01669]
[1777404801524,61.65,76135.24,0.0,0.98352,1e-05,2.01652]
[1777404806564,61.66,76129.6,0.0,0.98344,1e-05,2.02495]
[1777404807566,61.66,76123.32,0.0,0.98335,1e-05,2.03384]
[1777404808573,61.66,76122.91,0.0,0.98334,1e-05,2.0345]
[1777404813608,61.66,76119.46,0.0,0.98331,1e-05,2.03722]
[1777404818645,61.66,76115.39,0.0,0.98325,1e-05,2.04335]
[1777404823679,61.66,76115.15,0.0,0.98324,1e-05,2.04406]
[1777404828713,61.67,76115.04,0.0,0.98324,1e-05,2.04457]
[1777404833749,61.67,76112.58,0.0,0.9832,1e-05,2.04838]
[1777404837776,61.67,76106.5,0.0,0.98312,1e-05,2.05723]
[1777404839792,61.67,76105.6,0.0,0.9831,1e-05,2.0586]
[1777404845455,61.67,76100.57,0.0,0.98303,1e-05,2.06598]
[1777404851877,61.67,76100.92,0.0,0.98303,1e-05,2.06564]
[1777404856912,61.68,76099.12,0.0,0.98301,1e-05,2.0683]
[1777404860941,61.68,76108.22,0.0,0.98313,1e-05,2.05547]
[1777404861952,61.68,76108.67,0.0,0.98314,1e-05,2.05487]
[1777404866981,61.68,76112.27,0.0,0.98319,1e-05,2.04998]
[1777404873024,61.68,76113.73,0.0,0.98322,1e-05,2.04563]
[1777404878059,61.68,76115.23,0.0,0.98324,1e-05,2.04375]
[1777404879067,61.68,76121.83,0.0,0.98333,1e-05,2.03451]
[1777404881080,61.68,76124.74,0.0,0.98337,1e-05,2.03055]
[1777404886115,61.68,76120.37,0.0,0.98331,1e-05,2.03704]
[1777404892157,61.69,76121.46,0.0,0.98332,1e-05,2.03598]
[1777404897191,61.69,76119.62,0.0,0.98329,1e-05,2.03892]
[1777404902228,61.69,76117.77,0.0,0.98326,1e-05,2.04182]
[1777404907265,61.69,76118.76,0.0,0.98327,1e-05,2.04071]
[1777404912299,61.7,76118.18,0.0,0.98326,1e-05,2.04179]
[1777404917335,61.7,76121.38,0.0,0.9833,1e-05,2.03755]
[1777404922369,61.7,76121.69,0.0,0.98331,1e-05,2.0374]
[1777404927405,61.7,76120.26,0.0,0.98328,1e-05,2.03971]
[1777404932440,61.7,76119.84,0.0,0.98329,1e-05,2.03806]
[1777404937475,61.71,76119.06,0.0,0.98328,1e-05,2.03947]
[1777404942510,61.71,76117.53,0.0,0.98326,1e-05,2.04191]
[1777404947545,61.71,76118.02,0.0,0.98326,1e-05,2.04149]
[1777404953587,61.71,76126.14,0.0,0.98337,1e-05,2.03043]
[1777404958623,61.71,76139.08,0.0,0.98354,1e-05,2.0127]
[1777404959629,61.71,76138.52,0.0,0.98353,1e-05,2.01358]
[1777404964664,61.72,76135.88,0.0,0.98349,1e-05,2.01771]
[1777404969700,61.72,76132.67,0.0,0.98344,1e-05,2.02263]
[1777404974736,61.72,76130.54,0.0,0.98341,1e-05,2.02605]
[1777404979770,61.73,76131.58,0.0,0.98342,1e-05,2.02506]
[1777404984805,61.73,76131.59,0.0,0.98342,1e-05,2.0255]
[1777404989841,61.73,76130.89,0.0,0.9834,1e-05,2.02693]
[1777404992861,61.74,76136.34,0.0,0.98349,1e-05,2.01708]
[1777404998903,61.74,76138.19,0.0,0.98351,1e-05,2.01514]
[1777405006581,61.75,76143.81,0.0,0.98358,1e-05,2.00817]
[1777405013005,61.75,76149.11,0.0,0.98365,1e-05,2.00153]
[1777405019048,61.76,76150.06,0.0,0.98365,1e-05,2.00095]
[1777405024081,61.76,76160.33,0.0,0.98378,1e-05,1.98741]
[1777405029122,61.76,76163.97,0.0,0.98383,1e-05,1.98311]
[1777405034156,61.77,76168.71,0.0,0.98388,1e-05,1.97731]
[1777405040199,61.78,76172.68,0.0,0.98393,1e-05,1.97271]
[1777405046241,61.78,76174.25,0.0,0.98394,1e-05,1.97137]
[1777405048256,61.78,76168.59,0.0,0.98386,1e-05,1.97938]
[1777405050269,61.78,76168.2,0.0,0.98385,1e-05,1.98015]
[1777405055308,61.79,76169.09,0.0,0.98388,1e-05,1.97715]
[1777405060339,61.79,76169.21,0.0,0.98387,1e-05,1.97759]
[1777405065374,61.8,76171.17,0.0,0.9839,1e-05,1.9755]
[1777405070409,61.8,76171.11,0.0,0.98389,1e-05,1.9762]
[1777405075443,61.81,76169.62,0.0,0.98386,1e-05,1.97885]
[1777405080479,61.81,76170.24,0.0,0.98387,1e-05,1.97859]
[1777405085514,61.81,76170.05,0.0,0.98386,1e-05,1.97945]
[1777405091555,61.82,76170.3,0.0,0.98385,1e-05,1.97982]
[1777405096591,61.82,76167.17,0.0,0.98381,1e-05,1.9848]
[1777405104647,61.83,76167.94,0.0,0.98381,1e-05,1.9845]
[1777405117738,61.84,76168.43,0.0,0.98382,1e-05,1.98274]
[1777405119752,61.84,76160.22,0.0,0.98371,1e-05,1.99424]
[1777405122773,61.84,76157.16,0.0,0.98367,1e-05,1.99874]
[1777405127809,61.85,76159.52,0.0,0.98369,1e-05,1.99592]
[1777405132843,61.85,76157.8,0.0,0.98367,1e-05,1.99876]
[1777405137878,61.85,76157.53,0.0,0.98366,1e-05,1.99958]
[1777405142913,61.85,76158.13,0.0,0.98366,1e-05,1.9992]
[1777405147578,61.86,76172.61,0.0,0.98385,1e-05,1.97975]
[1777405148955,61.86,76172.12,0.0,0.98384,1e-05,1.98055]
[1777405150969,61.86,76178.31,0.0,0.98392,1e-05,1.97233]
[1777405151976,61.86,76179.72,0.0,0.98394,1e-05,1.97055]
[1777405157649,61.87,76181.82,0.0,0.98396,1e-05,1.96853]
[1777405167719,61.88,76183.94,0.0,0.98397,1e-05,1.96701]
[1777405174130,61.88,76182.42,0.0,0.98397,1e-05,1.96739]
[1777405177789,61.89,76192.25,0.0,0.98409,1e-05,1.95459]
[1777405181180,61.89,76195.81,0.0,0.98413,1e-05,1.95026]
[1777405186220,61.9,76196.91,0.0,0.98414,1e-05,1.94961]
[1777405191256,61.9,76196.46,0.0,0.98413,1e-05,1.95103]
[1777405197300,61.91,76199.38,0.0,0.98415,1e-05,1.94805]
[1777405199313,61.91,76209.08,0.0,0.98428,1e-05,1.9353]
[1777405205354,61.92,76210.35,0.0,0.98428,1e-05,1.9347]
[1777405211397,61.93,76211.18,0.0,0.98428,1e-05,1.93467]
[1777405213412,61.93,76222.05,0.0,0.98442,1e-05,1.92065]
[1777405215426,61.93,76221.79,0.0,0.98441,1e-05,1.9212]
[1777405220462,61.94,76219.72,0.0,0.98438,1e-05,1.92499]
[1777405225504,61.95,76219.6,0.0,0.98437,1e-05,1.92615]
[1777405230539,61.95,76218.15,0.0,0.98434,1e-05,1.92928]
[1777405235575,61.96,76217.2,0.0,0.98433,1e-05,1.92908]
[1777405240609,61.97,76216.1,0.0,0.98431,1e-05,1.93154]
[1777405244636,61.97,76206.98,0.0,0.98419,1e-05,1.94457]
[1777405249673,61.98,76207.35,0.0,0.98418,1e-05,1.94493]
[1777405254707,61.99,76209.35,0.0,0.9842,1e-05,1.94308]
[1777405260750,61.99,76210.04,0.0,0.9842,1e-05,1.9433]
[1777405264777,62.0,76215.87,0.0,0.98427,1e-05,1.93598]
[1777405269813,62.0,76217.69,0.0,0.98428,1e-05,1.93442]
[1777405274847,62.01,76217.5,0.0,0.98427,1e-05,1.93559]
[1777405279889,62.02,76217.64,0.0,0.98427,1e-05,1.9363]
[1777405284918,62.02,76217.21,0.0,0.98425,1e-05,1.93776]
[1777405290959,62.03,76216.0,0.0,0.98423,1e-05,1.94044]
[1777405295993,62.04,76216.26,0.0,0.98424,1e-05,1.93849]
[1777405301029,62.04,76212.83,0.0,0.98419,1e-05,1.94397]
[1777405306071,62.05,76212.85,0.0,0.98418,1e-05,1.94476]
[1777405311100,62.05,76212.77,0.0,0.98417,1e-05,1.94567]
[1777405316135,62.06,76216.7,0.0,0.98422,1e-05,1.94121]
[1777405321171,62.07,76216.04,0.0,0.9842,1e-05,1.94293]
[1777405326205,62.07,76214.77,0.0,0.98417,1e-05,1.94546]
[1777405328851,62.07,76206.12,0.0,0.98406,1e-05,1.95761]
[1777405331241,62.08,76204.58,0.0,0.98403,1e-05,1.95997]
[1777405336275,62.08,76204.0,0.0,0.98402,1e-05,1.9614]
[1777405341311,62.09,76208.69,0.0,0.98408,1e-05,1.95572]
[1777405346346,62.09,76208.92,0.0,0.98407,1e-05,1.9561]
[1777405351380,62.09,76209.0,0.0,0.98409,1e-05,1.95419]
[1777405352388,62.1,76220.17,0.0,0.98423,1e-05,1.93927]
[1777405353394,62.1,76220.86,0.0,0.98424,1e-05,1.93851]
[1777405359063,62.1,76219.37,0.0,0.98421,1e-05,1.9415]
[1777405364471,62.11,76217.25,0.0,0.98417,1e-05,1.94515]
[1777405369508,62.12,76217.14,0.0,0.98416,1e-05,1.94608]
[1777405375550,62.12,76216.54,0.0,0.98415,1e-05,1.94781]
[1777405383606,62.11,76214.21,0.0,0.98413,1e-05,1.94952]
[1777405388641,62.09,76214.11,0.0,0.98416,1e-05,1.94663]
[1777405393676,62.07,76214.45,0.0,0.98419,1e-05,1.94368]
[1777405399718,62.05,76214.52,0.0,0.98422,1e-05,1.94064]
[1777405404753,62.03,76218.96,0.0,0.9843,1e-05,1.93226]
[1777405409794,62.02,76219.17,0.0,0.98432,1e-05,1.92965]
[1777405414824,62.0,76219.85,0.0,0.98437,1e-05,1.924]
[1777405419858,61.99,76219.17,0.0,0.98438,1e-05,1.9227]
[1777405424892,61.97,76218.4,0.0,0.98439,1e-05,1.92155]
[1777405429928,61.96,76233.17,0.0,0.9846,1e-05,1.89974]
[1777405430936,61.95,76238.42,0.0,0.98467,1e-05,1.89263]
[1777405435971,61.94,76236.46,0.0,0.98466,1e-05,1.89334]
[1777405440000,61.93,76246.12,0.0,0.9848,1e-05,1.87878]
[1777405445033,61.92,76249.37,0.0,0.98486,1e-05,1.87316]
[1777405450070,61.91,76250.8,0.0,0.98489,1e-05,1.86962]
[1777405453090,61.9,76256.38,0.0,0.98497,1e-05,1.86134]
[1777405455104,61.9,76258.69,0.0,0.985,1e-05,1.8577]
[1777405459132,61.89,76267.46,0.0,0.98513,1e-05,1.84507]
[1777405460139,61.88,76271.07,0.0,0.98517,1e-05,1.84011]
[1777405462154,61.88,76273.02,0.0,0.9852,1e-05,1.83704]
[1777405467308,61.87,76270.87,0.0,0.98519,1e-05,1.83875]
[1777405468212,61.87,76284.61,0.0,0.98535,1e-05,1.82105]
[1777405469847,61.87,76291.66,0.0,0.98545,1e-05,1.81104]
[1777405475264,61.86,76292.76,0.0,0.98549,1e-05,1.8062]
[1777405480298,61.85,76293.9,0.0,0.98551,1e-05,1.80374]
[1777405485335,61.84,76291.83,0.0,0.9855,1e-05,1.80537]
[1777405490371,61.84,76291.13,0.0,0.9855,1e-05,1.80526]
[1777405494397,61.83,76285.77,0.0,0.98544,1e-05,1.81128]
[1777405500060,61.82,76285.84,0.0,0.98545,1e-05,1.80994]
[1777405505473,61.81,76289.3,0.0,0.98551,1e-05,1.80431]
[1777405511516,61.8,76290.49,0.0,0.98553,1e-05,1.80161]
[1777405516551,61.8,76288.86,0.0,0.98552,1e-05,1.8027]
[1777405521589,61.79,76287.39,0.0,0.98551,1e-05,1.80358]
[1777405526623,61.78,76287.63,0.0,0.98553,1e-05,1.8023]
[1777405529644,61.78,76282.56,0.0,0.98547,1e-05,1.80818]
[1777405534679,61.77,76282.7,0.0,0.9855,1e-05,1.80463]
[1777405537702,61.77,76290.08,0.0,0.98559,1e-05,1.79468]
[1777405542737,61.76,76290.55,0.0,0.98561,1e-05,1.7932]
[1777405547772,61.75,76289.64,0.0,0.9856,1e-05,1.79347]
[1777405552807,61.75,76289.34,0.0,0.98561,1e-05,1.79296]
[1777405557842,61.74,76290.7,0.0,0.98563,1e-05,1.79035]
[1777405562877,61.73,76292.32,0.0,0.98566,1e-05,1.78742]
[1777405564913,61.73,76298.67,0.0,0.98574,1e-05,1.77921]
[1777405565906,61.73,76309.56,0.0,0.98587,1e-05,1.76534]
[1777405566911,61.73,76311.24,0.0,0.98589,1e-05,1.76297]
[1777405568928,61.73,76323.2,0.0,0.98604,1e-05,1.7478]
[1777405569933,61.73,76318.83,0.0,0.98599,1e-05,1.75313]
[1777405574968,61.72,76318.04,0.0,0.98598,1e-05,1.75352]
[1777405580003,61.72,76312.17,0.0,0.98592,1e-05,1.76022]
[1777405582017,61.71,76304.16,0.0,0.98583,1e-05,1.76998]
[1777405584030,61.71,76296.68,0.0,0.98574,1e-05,1.77909]
[1777405586044,61.71,76290.91,0.0,0.98567,1e-05,1.78606]
[1777405589065,61.71,76281.73,0.0,0.98557,1e-05,1.79718]
[1777405590072,61.7,76276.66,0.0,0.98551,1e-05,1.80344]
[1777405591078,61.7,76271.4,0.0,0.98547,1e-05,1.80759]
[1777405594101,61.7,76266.6,0.0,0.98541,1e-05,1.81309]
[1777405599136,61.69,76256.94,0.0,0.98531,1e-05,1.82435]
[1777405603164,61.68,76266.89,0.0,0.98544,1e-05,1.8106]
[1777405608201,61.67,76268.75,0.0,0.98547,1e-05,1.80712]
[1777405613236,61.67,76271.44,0.0,0.98551,1e-05,1.8026]
[1777405618270,61.66,76271.3,0.0,0.98552,1e-05,1.80174]
[1777405622299,61.65,76276.59,0.0,0.98559,1e-05,1.79417]
[1777405626327,61.65,76283.34,0.0,0.98568,1e-05,1.78485]
[1777405631362,61.64,76280.11,0.0,0.98565,1e-05,1.78809]
[1777405636397,61.63,76278.75,0.0,0.98564,1e-05,1.78895]
[1777405641432,61.63,76275.05,0.0,0.9856,1e-05,1.79278]
[1777405644076,61.62,76267.3,0.0,0.98552,1e-05,1.80211]
[1777405646468,61.62,76261.08,0.0,0.98544,1e-05,1.80967]
[1777405651502,61.61,76261.43,0.0,0.98548,1e-05,1.8058]
[1777405656549,61.61,76262.81,0.0,0.9855,1e-05,1.80299]
[1777405661584,61.6,76263.74,0.0,0.98552,1e-05,1.80079]
[1777405666620,61.59,76265.02,0.0,0.98555,1e-05,1.79815]
[1777405671656,61.58,76264.01,0.0,0.98554,1e-05,1.79845]
[1777405676691,61.58,76262.07,0.0,0.98553,1e-05,1.79973]
[1777405681728,61.57,76260.48,0.0,0.98552,1e-05,1.80074]
[1777405686763,61.56,76260.3,0.0,0.98553,1e-05,1.79993]
[1777405691797,61.55,76255.94,0.0,0.98549,1e-05,1.8045]
[1777405696832,61.55,76253.98,0.0,0.98547,1e-05,1.80601]
[1777405701867,61.54,76255.94,0.0,0.98551,1e-05,1.8025]
[1777405706902,61.53,76253.0,0.0,0.98548,1e-05,1.80526]
[1777405712944,61.52,76248.33,0.0,0.98545,1e-05,1.80763]
[1777405717978,61.51,76246.73,0.0,0.98544,1e-05,1.80862]
[1777405723015,61.51,76246.86,0.0,0.98545,1e-05,1.8074]
[1777405728049,61.5,76250.18,0.0,0.9855,1e-05,1.80212]
[1777405733084,61.49,76252.01,0.0,0.98554,1e-05,1.79878]
[1777405738123,61.48,76253.23,0.0,0.98556,1e-05,1.79624]
[1777405743158,61.48,76250.46,0.0,0.98553,1e-05,1.79882]
[1777405748193,61.47,76249.56,0.0,0.98553,1e-05,1.79899]
[1777405755242,61.46,76248.16,0.0,0.98553,1e-05,1.79941]
[1777405760277,61.45,76248.39,0.0,0.98554,1e-05,1.79815]
[1777405765311,61.45,76247.59,0.0,0.98554,1e-05,1.79821]
[1777405770346,61.44,76251.3,0.0,0.98559,1e-05,1.79251]
[1777405775382,61.43,76251.84,0.0,0.98563,1e-05,1.78857]
[1777405780417,61.43,76249.72,0.0,0.98561,1e-05,1.79041]
[1777405785454,61.42,76250.99,0.0,0.98563,1e-05,1.78795]
[1777405790487,61.41,76251.59,0.0,0.98565,1e-05,1.78633]
[1777405795528,61.41,76253.27,0.0,0.98568,1e-05,1.78333]
[1777405798547,61.4,76257.61,0.0,0.98573,1e-05,1.77732]
[1777405801570,61.4,76271.4,0.0,0.9859,1e-05,1.75942]
[1777405802576,61.4,76273.45,0.0,0.98593,1e-05,1.75672]
[1777405807611,61.4,76273.22,0.0,0.98593,1e-05,1.75639]
[1777405812645,61.39,76269.69,0.0,0.98589,1e-05,1.76022]
[1777405817680,61.39,76273.92,0.0,0.98595,1e-05,1.75429]
[1777405822715,61.38,76275.63,0.0,0.98598,1e-05,1.75156]
[1777405827750,61.38,76275.52,0.0,0.98598,1e-05,1.75113]
[1777405831778,61.37,76271.73,0.0,0.98596,1e-05,1.75311]
[1777405836813,61.37,76270.94,0.0,0.98595,1e-05,1.7535]
[1777405838830,61.37,76264.37,0.0,0.98588,1e-05,1.76154]
[1777405839836,61.37,76261.4,0.0,0.98584,1e-05,1.76516]
[1777405845503,61.37,76262.71,0.0,0.98585,1e-05,1.76459]
[1777405850917,61.4,76262.87,0.0,0.98582,1e-05,1.76735]
[1777405855962,61.41,76259.41,0.0,0.98576,1e-05,1.77367]
[1777405856975,61.41,76276.72,0.0,0.98597,1e-05,1.7523]
[1777405857967,61.42,76281.88,0.0,0.98602,1e-05,1.74688]
[1777405863004,61.44,76282.2,0.0,0.986,1e-05,1.74914]
[1777405869046,61.47,76280.76,0.0,0.98595,1e-05,1.75411]
[1777405873073,61.48,76285.49,0.0,0.98599,1e-05,1.75029]
[1777405879115,61.5,76281.82,0.0,0.98591,1e-05,1.75806]
[1777405881145,61.51,76287.1,0.0,0.98597,1e-05,1.75196]
[1777405882152,61.51,76300.57,0.0,0.98613,1e-05,1.73567]
[1777405883155,61.52,76299.63,0.0,0.98611,1e-05,1.7374]
[1777405888189,61.54,76299.75,0.0,0.98608,1e-05,1.74002]
[1777405893224,61.56,76298.61,0.0,0.98606,1e-05,1.74243]
[1777405898258,61.58,76295.16,0.0,0.98599,1e-05,1.74945]
[1777405903297,61.6,76299.84,0.0,0.98602,1e-05,1.7463]
[1777405908332,61.73,76299.74,0.0,0.98587,1e-05,1.76315]
[1777405913366,61.74,76299.4,0.0,0.98584,1e-05,1.7661]
[1777405918400,61.76,76293.42,0.0,0.98575,1e-05,1.77564]
[1777405919407,61.77,76285.19,0.0,0.98564,1e-05,1.78702]
[1777405921422,61.77,76291.01,0.0,0.9857,1e-05,1.78061]
[1777405927463,61.8,76289.97,0.0,0.98566,1e-05,1.78483]
[1777405932502,61.81,76289.45,0.0,0.98564,1e-05,1.78741]
[1777405933508,61.82,76304.62,0.0,0.98581,1e-05,1.76925]
[1777405934517,61.82,76318.75,0.0,0.98597,1e-05,1.75209]
[1777405939549,61.82,76319.21,0.0,0.98598,1e-05,1.75165]
[1777405944583,61.82,76318.94,0.0,0.98598,1e-05,1.75144]
[1777405949619,61.81,76320.69,0.0,0.986,1e-05,1.74873]
[1777405954655,61.81,76314.36,0.0,0.98595,1e-05,1.75375]
[1777405957675,61.81,76306.45,0.0,0.98586,1e-05,1.76328]
[1777405959691,61.8,76306.63,0.0,0.98587,1e-05,1.76278]
[1777405964726,61.8,76302.36,0.0,0.98582,1e-05,1.76746]
[1777405969759,61.79,76302.79,0.0,0.98583,1e-05,1.76621]
[1777405974794,61.79,76309.52,0.0,0.98592,1e-05,1.75714]
[1777405980836,61.78,76313.73,0.0,0.98598,1e-05,1.75118]
[1777405986512,61.78,76315.43,0.0,0.986,1e-05,1.74839]
[1777405991913,61.78,76317.58,0.0,0.98603,1e-05,1.74516]
[1777405996952,61.77,76318.72,0.0,0.98605,1e-05,1.7432]
[1777406001984,61.77,76313.81,0.0,0.986,1e-05,1.74878]
[1777406003997,61.77,76309.18,0.0,0.98594,1e-05,1.75558]
[1777406009032,61.79,76303.5,0.0,0.98584,1e-05,1.7652]
[1777406014070,61.81,76299.95,0.0,0.9858,1e-05,1.7698]
[1777406019105,61.83,76298.77,0.0,0.98576,1e-05,1.77377]
[1777406024140,61.85,76296.7,0.0,0.98571,1e-05,1.77885]
[1777406028169,61.86,76291.68,0.0,0.98563,1e-05,1.78714]
[1777406032213,61.88,76281.0,0.0,0.98549,1e-05,1.80262]
[1777406033219,61.88,76278.42,0.0,0.98545,1e-05,1.80636]
[1777406038254,61.9,76278.25,0.0,0.98543,1e-05,1.80878]
[1777406042288,61.91,76271.56,0.0,0.98533,1e-05,1.81909]
[1777406043295,61.91,76271.43,0.0,0.98532,1e-05,1.81968]
[1777406045308,61.92,76265.52,0.0,0.98524,1e-05,1.82811]
[1777406047323,61.92,76264.77,0.0,0.98523,1e-05,1.82987]
[1777406050344,61.93,76258.99,0.0,0.98514,1e-05,1.83852]
[1777406052362,61.94,76255.61,0.0,0.98509,1e-05,1.84401]
[1777406057393,61.95,76256.85,0.0,0.98509,1e-05,1.84422]
[1777406062428,61.97,76261.86,0.0,0.98514,1e-05,1.83955]
[1777406064442,61.97,76267.05,0.0,0.98519,1e-05,1.83359]
[1777406069478,61.99,76268.52,0.0,0.98519,1e-05,1.83357]
[1777406074514,62.0,76269.79,0.0,0.98521,1e-05,1.8314]
[1777406079549,62.01,76270.29,0.0,0.9852,1e-05,1.83261]
[1777406084584,62.03,76273.53,0.0,0.98522,1e-05,1.8303]
[1777406089620,62.04,76273.88,0.0,0.98521,1e-05,1.83169]
[1777406094655,62.05,76278.75,0.0,0.98525,1e-05,1.82729]
[1777406097677,62.06,76287.91,0.0,0.98535,1e-05,1.81671]
[1777406099690,62.07,76292.66,0.0,0.9854,1e-05,1.81145]
[1777406102711,62.08,76286.93,0.0,0.98532,1e-05,1.81998]
[1777406107746,62.09,76283.99,0.0,0.98527,1e-05,1.82572]
[1777406112781,62.11,76281.1,0.0,0.98521,1e-05,1.83137]
[1777406117816,62.12,76277.12,0.0,0.98515,1e-05,1.83838]
[1777406122854,62.13,76278.47,0.0,0.98515,1e-05,1.83852]
[1777406127887,62.15,76277.07,0.0,0.98511,1e-05,1.84221]
[1777406132924,62.16,76277.5,0.0,0.98512,1e-05,1.84112]
[1777406133928,62.16,76284.31,0.0,0.9852,1e-05,1.83272]
[1777406134935,62.17,76291.97,0.0,0.98529,1e-05,1.82328]
[1777406135942,62.17,76294.5,0.0,0.98531,1e-05,1.82044]
[1777406140977,62.18,76296.62,0.0,0.98532,1e-05,1.81976]
[1777406146012,62.2,76298.26,0.0,0.98532,1e-05,1.81968]
[1777406150040,62.21,76288.5,0.0,0.98519,1e-05,1.83379]
[1777406151047,62.21,76287.03,0.0,0.98517,1e-05,1.83605]
[1777406156082,62.23,76290.7,0.0,0.98519,1e-05,1.8332]
[1777406161117,62.24,76289.74,0.0,0.98516,1e-05,1.8363]
[1777406166152,62.25,76288.52,0.0,0.98513,1e-05,1.83972]
[1777406171188,62.27,76290.39,0.0,0.98514,1e-05,1.83914]
[1777406176222,62.28,76286.53,0.0,0.98507,1e-05,1.84597]
[1777406181256,62.29,76287.17,0.0,0.98506,1e-05,1.84693]
[1777406185289,62.3,76293.37,0.0,0.98513,1e-05,1.84036]
[1777406190325,62.32,76290.76,0.0,0.98508,1e-05,1.84551]
[1777406195359,62.33,76293.43,0.0,0.98511,1e-05,1.84145]
[1777406200394,62.34,76297.23,0.0,0.98514,1e-05,1.83833]
[1777406203415,62.35,76302.33,0.0,0.9852,1e-05,1.83288]
[1777406208450,62.36,76304.94,0.0,0.98521,1e-05,1.83135]
[1777406213486,62.38,76295.93,0.0,0.98508,1e-05,1.8447]
[1777406215499,62.38,76295.25,0.0,0.98507,1e-05,1.84625]
[1777406219526,62.39,76314.4,0.0,0.98529,1e-05,1.8227]
[1777406220534,62.39,76313.34,0.0,0.98527,1e-05,1.82475]
[1777406223555,62.4,76321.0,0.0,0.98536,1e-05,1.8161]
[1777406225572,62.4,76340.08,0.0,0.98559,1e-05,1.79208]
[1777406226579,62.4,76354.73,0.0,0.98576,1e-05,1.77351]
[1777406227585,62.4,76356.66,0.0,0.98579,1e-05,1.77092]
[1777406232620,62.39,76349.79,0.0,0.98571,1e-05,1.77859]
[1777406237655,62.39,76332.31,0.0,0.98551,1e-05,1.79962]
[1777406238662,62.39,76330.71,0.0,0.9855,1e-05,1.80142]
[1777406243697,62.38,76333.69,0.0,0.98554,1e-05,1.79652]
[1777406246719,62.37,76344.4,0.0,0.98568,1e-05,1.78239]
[1777406247726,62.37,76347.97,0.0,0.98572,1e-05,1.77772]
[1777406249739,62.37,76351.41,0.0,0.98577,1e-05,1.77304]
[1777406254775,62.36,76351.17,0.0,0.98579,1e-05,1.7701]
[1777406259811,62.35,76350.35,0.0,0.98579,1e-05,1.77026]
[1777406265853,62.35,76349.83,0.0,0.98579,1e-05,1.76989]
[1777406270888,62.34,76347.74,0.0,0.98577,1e-05,1.77166]
[1777406275922,62.33,76347.35,0.0,0.98578,1e-05,1.7713]
[1777406280958,62.33,76348.27,0.0,0.9858,1e-05,1.76933]
[1777406285994,62.32,76347.93,0.0,0.9858,1e-05,1.76892]
[1777406291028,62.32,76330.73,0.0,0.9856,1e-05,1.78965]
[1777406292035,62.31,76325.36,0.0,0.98554,1e-05,1.79622]
[1777406293042,62.31,76324.08,0.0,0.98553,1e-05,1.79762]
[1777406298077,62.3,76324.65,0.0,0.98554,1e-05,1.79581]
[1777406303113,62.3,76323.81,0.0,0.98554,1e-05,1.79581]
[1777406306134,62.29,76317.48,0.0,0.98547,1e-05,1.80319]
[1777406307140,62.3,76315.82,0.0,0.98545,1e-05,1.8057]
[1777406312176,62.31,76313.32,0.0,0.98542,1e-05,1.80853]
[1777406317211,62.32,76317.7,0.0,0.98545,1e-05,1.80495]
[1777406318847,62.33,76319.62,0.0,0.98547,1e-05,1.80333]
[1777406324260,62.33,76322.35,0.0,0.9855,1e-05,1.80003]
[1777406325267,62.33,76327.41,0.0,0.98556,1e-05,1.79342]
[1777406328917,62.32,76333.02,0.0,0.98564,1e-05,1.78555]
[1777406331308,62.32,76339.8,0.0,0.98572,1e-05,1.77665]
[1777406332317,62.32,76343.47,0.0,0.98577,1e-05,1.7717]
[1777406335337,62.31,76334.36,0.0,0.98567,1e-05,1.78255]
[1777406340372,62.31,76335.05,0.0,0.98568,1e-05,1.78068]
[1777406345408,62.3,76327.4,0.0,0.9856,1e-05,1.7893]
[1777406350442,62.31,76324.49,0.0,0.98556,1e-05,1.79382]
[1777406355477,62.32,76324.11,0.0,0.98554,1e-05,1.79636]
[1777406359128,62.33,76329.87,0.0,0.98559,1e-05,1.79032]
[1777406360512,62.34,76332.86,0.0,0.98562,1e-05,1.78739]
[1777406365548,62.35,76330.59,0.0,0.98557,1e-05,1.79234]
[1777406367561,62.36,76319.86,0.0,0.98544,1e-05,1.80673]
[1777406368571,62.36,76317.94,0.0,0.98541,1e-05,1.80956]
[1777406370582,62.37,76309.47,0.0,0.9853,1e-05,1.82111]
[1777406372599,62.37,76306.25,0.0,0.98527,1e-05,1.82356]
[1777406374611,62.38,76300.58,0.0,0.9852,1e-05,1.83154]
[1777406379646,62.39,76299.0,0.0,0.98516,1e-05,1.83531]
[1777406384681,62.4,76302.72,0.0,0.98519,1e-05,1.8323]
[1777406389715,62.42,76297.4,0.0,0.98511,1e-05,1.8409]
[1777406391729,62.42,76288.46,0.0,0.98499,1e-05,1.85312]
[1777406392737,62.42,76286.82,0.0,0.98497,1e-05,1.85556]
[1777406396765,62.43,76294.25,0.0,0.98505,1e-05,1.84726]
[1777406397772,62.44,76299.78,0.0,0.98511,1e-05,1.84047]
[1777406398778,62.44,76301.12,0.0,0.98513,1e-05,1.8391]
[1777406402845,62.45,76306.97,0.0,0.98518,1e-05,1.833]
[1777406404848,62.45,76329.8,0.0,0.98546,1e-05,1.80394]
[1777406405842,62.45,76345.21,0.0,0.98565,1e-05,1.78453]
[1777406406860,62.46,76350.32,0.0,0.9857,1e-05,1.7793]
[1777406408865,62.46,76353.26,0.0,0.98573,1e-05,1.77572]
[1777406414908,62.45,76353.95,0.0,0.98575,1e-05,1.774]
[1777406419943,62.44,76351.55,0.0,0.98573,1e-05,1.77614]
[1777406423971,62.44,76360.62,0.0,0.98584,1e-05,1.76415]
[1777406424993,62.44,76364.24,0.0,0.98589,1e-05,1.75934]
[1777406426997,62.43,76356.84,0.0,0.9858,1e-05,1.76825]
[1777406427999,62.43,76357.23,0.0,0.98581,1e-05,1.76761]
[1777406433034,62.43,76356.77,0.0,0.98583,1e-05,1.76509]
[1777406438070,62.42,76353.65,0.0,0.9858,1e-05,1.76826]
[1777406440084,62.42,76342.67,0.0,0.98567,1e-05,1.78168]
[1777406441090,62.42,76340.27,0.0,0.98564,1e-05,1.78452]
[1777406446125,62.41,76340.52,0.0,0.98565,1e-05,1.78334]
[1777406451160,62.41,76342.33,0.0,0.98568,1e-05,1.7802]
[1777406456195,62.4,76342.99,0.0,0.9857,1e-05,1.77854]
[1777406461231,62.39,76342.84,0.0,0.9857,1e-05,1.7779]
[1777406467272,62.39,76344.32,0.0,0.98573,1e-05,1.77506]
[1777406470293,62.38,76352.23,0.0,0.98583,1e-05,1.76472]
[1777406475328,62.38,76349.7,0.0,0.98581,1e-05,1.76714]
[1777406480363,62.37,76350.27,0.0,0.98582,1e-05,1.7657]
[1777406485398,62.37,76349.46,0.0,0.98582,1e-05,1.76599]
[1777406490434,62.36,76348.95,0.0,0.98582,1e-05,1.76592]
[1777406495469,62.36,76347.96,0.0,0.98583,1e-05,1.76411]
[1777406500504,62.35,76347.53,0.0,0.98583,1e-05,1.76397]
[1777406505539,62.35,76345.81,0.0,0.98582,1e-05,1.76544]
[1777406510574,62.34,76346.31,0.0,0.98583,1e-05,1.76414]
[1777406515609,62.34,76345.0,0.0,0.98582,1e-05,1.7651]
[1777406516615,62.33,76331.91,0.0,0.98567,1e-05,1.78133]
[1777406517623,62.33,76328.33,0.0,0.98562,1e-05,1.78566]
[1777406522657,62.33,76326.87,0.0,0.98561,1e-05,1.78726]
[1777406525679,62.33,76332.03,0.0,0.98568,1e-05,1.78024]
[1777406527693,62.33,76332.76,0.0,0.98569,1e-05,1.77898]
[1777406537768,62.31,76332.63,0.0,0.9857,1e-05,1.77747]
[1777406543808,62.31,76333.05,0.0,0.98572,1e-05,1.77595]
[1777406548843,62.3,76334.73,0.0,0.98574,1e-05,1.77303]
[1777406553878,62.29,76334.29,0.0,0.98576,1e-05,1.77042]
[1777406558916,62.29,76334.37,0.0,0.98577,1e-05,1.76953]
[1777406565964,62.28,76334.44,0.0,0.98578,1e-05,1.76835]
[1777406572008,62.28,76334.56,0.0,0.98578,1e-05,1.76854]
[1777406575026,62.29,76362.17,0.0,0.9861,1e-05,1.73512]
[1777406576034,62.29,76365.5,0.0,0.98614,1e-05,1.73093]
[1777406581069,62.28,76364.22,0.0,0.98613,1e-05,1.73207]
[1777406586104,62.28,76364.12,0.0,0.98613,1e-05,1.73176]
[1777406591139,62.28,76365.99,0.0,0.98616,1e-05,1.72906]
[1777406596173,62.27,76367.31,0.0,0.98618,1e-05,1.72698]
[1777406601208,62.27,76368.23,0.0,0.98619,1e-05,1.72547]
[1777406608257,62.27,76368.89,0.0,0.9862,1e-05,1.72413]
[1777406613292,62.26,76375.51,0.0,0.9863,1e-05,1.71339]
[1777406620341,62.26,76378.52,0.0,0.98634,1e-05,1.70932]
[1777406625376,62.26,76379.59,0.0,0.98635,1e-05,1.70773]
[1777406629404,62.26,76389.34,0.0,0.98647,1e-05,1.69569]
[1777406630411,62.26,76389.69,0.0,0.98647,1e-05,1.69522]
[1777406635446,62.26,76391.55,0.0,0.98649,1e-05,1.69279]
[1777406641126,62.25,76393.14,0.0,0.98651,1e-05,1.69067]
[1777406645516,62.25,76402.64,0.0,0.98662,1e-05,1.67905]
[1777406646523,62.25,76405.65,0.0,0.98666,1e-05,1.67542]
[1777406651202,62.25,76400.17,0.0,0.9866,1e-05,1.68193]
[1777406654580,62.25,76395.24,0.0,0.98654,1e-05,1.68776]
[1777406656593,62.25,76391.9,0.0,0.9865,1e-05,1.6917]
[1777406661628,62.25,76392.83,0.0,0.98652,1e-05,1.69034]
[1777406666663,62.25,76391.29,0.0,0.9865,1e-05,1.69199]
[1777406671703,62.25,76395.17,0.0,0.98656,1e-05,1.68486]
[1777406672710,62.25,76409.4,0.0,0.98672,1e-05,1.66779]
[1777406674724,62.25,76414.5,0.0,0.98678,1e-05,1.66173]
[1777406679759,62.25,76412.26,0.0,0.98676,1e-05,1.66447]
[1777406684795,62.25,76413.36,0.0,0.98677,1e-05,1.66325]
[1777406691487,62.25,76411.58,0.0,0.98675,1e-05,1.66552]
[1777406696879,62.25,76412.3,0.0,0.98675,1e-05,1.66477]
[1777406701916,62.25,76413.62,0.0,0.98677,1e-05,1.6633]
[1777406703928,62.25,76410.11,0.0,0.98673,1e-05,1.66755]
[1777406708965,62.25,76406.99,0.0,0.98669,1e-05,1.67139]
[1777406710979,62.25,76396.34,0.0,0.98657,1e-05,1.68419]
[1777406711985,62.25,76396.3,0.0,0.98657,1e-05,1.68423]
[1777406717021,62.25,76387.56,0.0,0.98647,1e-05,1.6947]
[1777406718029,62.25,76385.2,0.0,0.98644,1e-05,1.69753]
[1777406723065,62.25,76381.31,0.0,0.9864,1e-05,1.70205]
[1777406726084,62.25,76378.19,0.0,0.98637,1e-05,1.70569]
[1777406731119,62.25,76379.54,0.0,0.9864,1e-05,1.7015]
[1777406736156,62.24,76377.67,0.0,0.98638,1e-05,1.70352]
[1777406737162,62.24,76372.06,0.0,0.98632,1e-05,1.71028]
[1777406739176,62.24,76371.18,0.0,0.98631,1e-05,1.71122]
[1777406747232,62.24,76368.28,0.0,0.98628,1e-05,1.71423]
[1777406752267,62.24,76367.11,0.0,0.98627,1e-05,1.71532]
[1777406756295,62.23,76356.12,0.0,0.98615,1e-05,1.7285]
[1777406758309,62.23,76356.32,0.0,0.98615,1e-05,1.7281]
[1777406768380,62.23,76357.48,0.0,0.98617,1e-05,1.72568]
[1777406773415,62.22,76357.95,0.0,0.98618,1e-05,1.72465]
[1777406778458,62.22,76344.39,0.0,0.98603,1e-05,1.74091]
[1777406779461,62.22,76339.67,0.0,0.98598,1e-05,1.74663]
[1777406780470,62.21,76338.55,0.0,0.98597,1e-05,1.74673]
[1777406785501,62.17,76340.74,0.0,0.98605,1e-05,1.73876]
[1777406791543,62.15,76341.78,0.0,0.9861,1e-05,1.73331]
[1777406793557,62.15,76334.15,0.0,0.98601,1e-05,1.7425]
[1777406794564,62.15,76333.04,0.0,0.986,1e-05,1.74374]
[1777406799599,62.15,76331.57,0.0,0.98599,1e-05,1.74487]
[1777406804634,62.14,76326.93,0.0,0.98594,1e-05,1.74995]
[1777406808662,62.14,76325.18,0.0,0.98592,1e-05,1.75155]
[1777406813697,62.13,76325.04,0.0,0.98593,1e-05,1.75099]
[1777406819739,62.13,76325.51,0.0,0.98594,1e-05,1.74955]
[1777406823767,62.12,76331.0,0.0,0.98601,1e-05,1.74217]
[1777406825782,62.12,76330.92,0.0,0.98601,1e-05,1.74202]
[1777406832475,62.11,76330.98,0.0,0.98602,1e-05,1.74107]
[1777406839881,62.11,76330.51,0.0,0.98602,1e-05,1.7408]
[1777406844915,62.1,76326.57,0.0,0.98598,1e-05,1.74504]
[1777406850959,62.1,76331.13,0.0,0.98604,1e-05,1.73868]
[1777406853979,62.09,76337.52,0.0,0.98614,1e-05,1.72815]
[1777406859014,62.09,76335.8,0.0,0.98612,1e-05,1.72979]
[1777406864052,62.09,76334.43,0.0,0.98611,1e-05,1.731]
[1777406869087,62.08,76333.09,0.0,0.9861,1e-05,1.73217]
[1777406874126,62.08,76332.17,0.0,0.9861,1e-05,1.73283]
[1777406880169,62.07,76330.41,0.0,0.98608,1e-05,1.73444]
[1777406885203,62.07,76329.64,0.0,0.98608,1e-05,1.73493]
[1777406892894,62.07,76328.76,0.0,0.98607,1e-05,1.73531]
[1777406900312,62.06,76328.39,0.0,0.98607,1e-05,1.73517]
[1777406902325,62.06,76343.39,0.0,0.98625,1e-05,1.71655]
[1777406903330,62.06,76343.03,0.0,0.98625,1e-05,1.71694]
[1777406908365,62.06,76338.76,0.0,0.9862,1e-05,1.72191]
[1777406909373,62.06,76331.99,0.0,0.98612,1e-05,1.73019]
[1777406910378,62.06,76329.88,0.0,0.9861,1e-05,1.73272]
[1777406915413,62.05,76326.82,0.0,0.98608,1e-05,1.7338]
[1777406920452,62.05,76327.13,0.0,0.98609,1e-05,1.73302]
[1777406925484,62.05,76326.09,0.0,0.98608,1e-05,1.73391]
[1777406929512,62.05,76322.25,0.0,0.98604,1e-05,1.73833]
[1777406935554,62.04,76322.35,0.0,0.98604,1e-05,1.73765]
[1777406940588,62.04,76324.98,0.0,0.98608,1e-05,1.73395]
[1777406945624,62.03,76328.58,0.0,0.98613,1e-05,1.729]
[1777406950659,62.03,76327.93,0.0,0.98612,1e-05,1.72942]
[1777406957707,62.03,76329.07,0.0,0.98614,1e-05,1.7275]
[1777406963750,62.02,76328.43,0.0,0.98614,1e-05,1.72784]
[1777406967778,62.01,76320.29,0.0,0.98606,1e-05,1.73563]
[1777406968784,61.99,76313.3,0.0,0.986,1e-05,1.7424]
[1777406974827,61.95,76310.8,0.0,0.98603,1e-05,1.73807]
[1777406979861,61.92,76303.89,0.0,0.986,1e-05,1.74166]
[1777406981876,61.9,76309.53,0.0,0.98608,1e-05,1.73268]
[1777406986911,61.87,76313.13,0.0,0.98617,1e-05,1.72406]
[1777406990940,61.85,76318.24,0.0,0.98625,1e-05,1.71485]
[1777406993609,61.84,76327.01,0.0,0.98637,1e-05,1.70243]
[1777406998996,61.83,76326.95,0.0,0.98638,1e-05,1.7016]
[1777407003675,61.83,76331.66,0.0,0.98643,1e-05,1.69568]
[1777407009067,61.83,76331.86,0.0,0.98644,1e-05,1.69532]
[1777407015109,61.83,76332.27,0.0,0.98644,1e-05,1.69468]
[1777407021154,61.82,76331.39,0.0,0.98643,1e-05,1.69564]
[1777407025180,61.82,76340.7,0.0,0.98654,1e-05,1.68427]
[1777407030216,61.82,76338.18,0.0,0.98651,1e-05,1.68734]
[1777407035250,61.82,76337.21,0.0,0.98652,1e-05,1.68626]
[1777407041295,61.82,76333.02,0.0,0.98647,1e-05,1.69137]
[1777407047338,61.82,76332.46,0.0,0.98646,1e-05,1.69204]
[1777407048347,61.82,76343.26,0.0,0.98659,1e-05,1.67895]
[1777407049351,61.82,76349.72,0.0,0.98666,1e-05,1.67115]
[1777407054391,61.83,76350.93,0.0,0.98667,1e-05,1.66984]
[1777407059423,61.83,76349.56,0.0,0.98666,1e-05,1.67165]
[1777407064460,61.83,76349.41,0.0,0.98665,1e-05,1.67199]
[1777407069494,61.83,76353.99,0.0,0.9867,1e-05,1.66665]
[1777407075536,61.83,76355.98,0.0,0.98672,1e-05,1.66448]
[1777407080570,61.83,76358.52,0.0,0.98675,1e-05,1.66161]
[1777407085606,61.83,76359.66,0.0,0.98676,1e-05,1.66042]
[1777407090642,61.84,76360.72,0.0,0.98677,1e-05,1.65933]
[1777407095677,61.84,76363.15,0.0,0.98681,1e-05,1.65436]
[1777407100711,61.84,76362.48,0.0,0.9868,1e-05,1.65536]
[1777407107761,61.84,76364.1,0.0,0.98682,1e-05,1.65373]
[1777407112796,61.84,76365.67,0.0,0.98684,1e-05,1.65204]
[1777407117831,61.84,76366.93,0.0,0.98685,1e-05,1.65073]
[1777407122866,61.85,76364.69,0.0,0.98682,1e-05,1.6536]
[1777407124879,61.85,76355.86,0.0,0.98672,1e-05,1.66423]
[1777407129916,61.85,76354.25,0.0,0.9867,1e-05,1.66626]
[1777407135957,61.85,76353.18,0.0,0.98669,1e-05,1.66766]
[1777407141999,61.85,76352.88,0.0,0.98668,1e-05,1.66812]
[1777407147035,61.85,76352.9,0.0,0.98668,1e-05,1.66818]
[1777407152073,61.85,76351.01,0.0,0.98668,1e-05,1.66826]
[1777407157108,61.85,76349.3,0.0,0.98666,1e-05,1.67039]
[1777407162148,61.85,76348.65,0.0,0.98665,1e-05,1.67122]
[1777407164796,61.85,76340.61,0.0,0.98656,1e-05,1.68093]
[1777407170199,61.85,76337.98,0.0,0.98653,1e-05,1.68409]
[1777407174866,61.85,76330.51,0.0,0.98645,1e-05,1.69311]
[1777407177248,61.85,76328.23,0.0,0.98642,1e-05,1.69584]
[1777407179262,61.85,76319.04,0.0,0.98631,1e-05,1.70703]
[1777407180269,61.85,76318.87,0.0,0.98631,1e-05,1.70719]
[1777407185304,61.85,76313.89,0.0,0.98626,1e-05,1.71306]
[1777407186312,61.85,76312.5,0.0,0.98624,1e-05,1.71471]
[1777407191347,61.84,76310.37,0.0,0.98622,1e-05,1.71701]
[1777407196381,61.84,76306.81,0.0,0.98618,1e-05,1.72106]
[1777407201417,61.84,76309.56,0.0,0.98622,1e-05,1.71732]
[1777407206454,61.84,76310.26,0.0,0.98623,1e-05,1.71614]
[1777407211486,61.83,76312.85,0.0,0.98628,1e-05,1.71034]
[1777407212494,61.83,76320.97,0.0,0.98637,1e-05,1.70033]
[1777407213501,61.83,76321.15,0.0,0.98638,1e-05,1.70007]
[1777407218536,61.83,76322.82,0.0,0.9864,1e-05,1.69785]
[1777407225218,61.83,76330.96,0.0,0.98649,1e-05,1.68773]
[1777407230620,61.83,76330.95,0.0,0.98649,1e-05,1.68766]
[1777407243708,61.83,76331.11,0.0,0.9865,1e-05,1.68732]
[1777407248746,61.83,76330.25,0.0,0.98649,1e-05,1.68831]
[1777407253781,61.83,76329.65,0.0,0.98648,1e-05,1.68899]
[1777407263851,61.83,76328.76,0.0,0.98647,1e-05,1.68995]
[1777407268887,61.83,76328.76,0.0,0.98647,1e-05,1.6899]
[1777407270904,61.83,76338.81,0.0,0.98659,1e-05,1.67768]
[1777407271907,61.83,76341.07,0.0,0.98663,1e-05,1.67269]
[1777407277949,61.83,76341.61,0.0,0.98663,1e-05,1.67217]
[1777407282989,61.83,76342.79,0.0,0.98665,1e-05,1.67087]
[1777407284999,61.83,76364.51,0.0,0.98689,1e-05,1.64489]
[1777407286006,61.83,76364.28,0.0,0.98689,1e-05,1.64524]
[1777407291041,61.83,76364.52,0.0,0.98689,1e-05,1.64532]
[1777407296076,61.83,76367.7,0.0,0.98692,1e-05,1.6419]
[1777407301111,61.84,76368.52,0.0,0.98692,1e-05,1.6413]
[1777407306146,61.84,76370.53,0.0,0.98694,1e-05,1.63927]
[1777407311181,61.84,76371.78,0.0,0.98695,1e-05,1.63814]
[1777407316216,61.85,76375.93,0.0,0.987,1e-05,1.6336]
[1777407321251,61.85,76378.05,0.0,0.98702,1e-05,1.63148]
[1777407326287,61.85,76378.19,0.0,0.98702,1e-05,1.63171]
[1777407331321,61.86,76376.5,0.0,0.98701,1e-05,1.63185]
[1777407336357,61.86,76377.28,0.0,0.98701,1e-05,1.63132]
[1777407341450,61.86,76376.95,0.0,0.98701,1e-05,1.63219]
[1777407346487,61.86,76377.59,0.0,0.98701,1e-05,1.63174]
[1777407352528,61.87,76377.78,0.0,0.98701,1e-05,1.63197]
[1777407354542,61.87,76367.38,0.0,0.98689,1e-05,1.64446]
[1777407356132,61.87,76369.46,0.0,0.98691,1e-05,1.6421]
[1777407361592,61.87,76367.56,0.0,0.98689,1e-05,1.64465]
[1777407366628,61.87,76369.06,0.0,0.9869,1e-05,1.64317]
[1777407372669,61.88,76368.57,0.0,0.9869,1e-05,1.64411]
[1777407377704,61.88,76367.95,0.0,0.98689,1e-05,1.64515]
[1777407382739,61.88,76366.51,0.0,0.98687,1e-05,1.64717]
[1777407387774,61.88,76364.77,0.0,0.98684,1e-05,1.64954]
[1777407392809,61.89,76364.67,0.0,0.98686,1e-05,1.64771]
[1777407397845,61.89,76357.58,0.0,0.98678,1e-05,1.65648]
[1777407402880,61.89,76357.66,0.0,0.98677,1e-05,1.65662]
[1777407405901,61.89,76352.13,0.0,0.98671,1e-05,1.66337]
[1777407408922,61.89,76346.97,0.0,0.98665,1e-05,1.66967]
[1777407413957,61.89,76346.79,0.0,0.98665,1e-05,1.66998]
[1777407420580,61.89,76343.37,0.0,0.98661,1e-05,1.67418]
[1777407424027,61.89,76348.58,0.0,0.98667,1e-05,1.66794]
[1777407429066,61.9,76347.61,0.0,0.98666,1e-05,1.66921]
[1777407436111,61.9,76351.13,0.0,0.98669,1e-05,1.66514]
[1777407442152,61.9,76353.06,0.0,0.98671,1e-05,1.66295]
[1777407447188,61.9,76354.09,0.0,0.98673,1e-05,1.66182]
[1777407452223,61.9,76355.3,0.0,0.98676,1e-05,1.6582]
[1777407457258,61.9,76356.35,0.0,0.98677,1e-05,1.65706]
[1777407462292,61.9,76356.13,0.0,0.98676,1e-05,1.65742]
[1777407467328,61.9,76354.53,0.0,0.98674,1e-05,1.65943]
[1777407472363,61.9,76353.02,0.0,0.98673,1e-05,1.66132]
[1777407478404,61.9,76353.47,0.0,0.98673,1e-05,1.66089]
[1777407483603,61.9,76352.07,0.0,0.98671,1e-05,1.66267]
[1777407485456,61.9,76326.61,0.0,0.98642,1e-05,1.69349]
[1777407486462,61.9,76329.34,0.0,0.98645,1e-05,1.69013]
[1777407488480,61.9,76330.82,0.0,0.98647,1e-05,1.68827]
[1777407489487,61.9,76312.3,0.0,0.98626,1e-05,1.7109]
[1777407491081,61.9,76311.79,0.0,0.98625,1e-05,1.71146]
[1777407494521,61.9,76317.64,0.0,0.98632,1e-05,1.70405]
[1777407501152,61.9,76316.92,0.0,0.98632,1e-05,1.7046]
[1777407506605,61.9,76320.54,0.0,0.98636,1e-05,1.69996]
[1777407512648,61.89,76321.55,0.0,0.98639,1e-05,1.69619]
[1777407517683,61.89,76320.73,0.0,0.98639,1e-05,1.697]
[1777407522718,61.89,76319.64,0.0,0.98637,1e-05,1.69816]
[1777407526747,61.89,76329.5,0.0,0.98649,1e-05,1.686]
[1777407531782,61.89,76331.65,0.0,0.98651,1e-05,1.68334]
[1777407536819,61.89,76332.14,0.0,0.98652,1e-05,1.68268]
[1777407541855,61.89,76333.05,0.0,0.98653,1e-05,1.68151]
[1777407546890,61.89,76333.58,0.0,0.98654,1e-05,1.68081]
[1777407552932,61.89,76333.26,0.0,0.98654,1e-05,1.68113]
[1777407557967,61.89,76332.98,0.0,0.98653,1e-05,1.68141]
[1777407566025,61.89,76332.42,0.0,0.98653,1e-05,1.68202]
[1777407571641,61.89,76331.75,0.0,0.98654,1e-05,1.6805]
[1777407575087,61.89,76336.92,0.0,0.9866,1e-05,1.67422]
[1777407577101,61.89,76341.7,0.0,0.98665,1e-05,1.66847]
[1777407583142,61.89,76343.07,0.0,0.98667,1e-05,1.66692]
[1777407586164,61.89,76337.22,0.0,0.9866,1e-05,1.67402]
[1777407591198,61.89,76336.36,0.0,0.98659,1e-05,1.67511]
[1777407596237,61.89,76335.14,0.0,0.98657,1e-05,1.67664]
[1777407602277,61.89,76335.93,0.0,0.98658,1e-05,1.67573]
[1777407610333,61.89,76335.06,0.0,0.98657,1e-05,1.67687]
[1777407617384,61.89,76332.54,0.0,0.98654,1e-05,1.67996]
[1777407625438,61.89,76332.81,0.0,0.98655,1e-05,1.67966]
[1777407630474,61.89,76332.22,0.0,0.98654,1e-05,1.68039]
[1777407633495,61.89,76327.0,0.0,0.9865,1e-05,1.68444]
[1777407638531,61.89,76330.4,0.0,0.98653,1e-05,1.68031]
[1777407643569,61.89,76329.59,0.0,0.98653,1e-05,1.6813]
[1777407644577,61.89,76334.64,0.0,0.98658,1e-05,1.67518]
[1777407646589,61.89,76336.61,0.0,0.98661,1e-05,1.67283]
[1777407652206,61.89,76338.2,0.0,0.98662,1e-05,1.67101]
[1777407659681,61.89,76337.8,0.0,0.98662,1e-05,1.67165]
[1777407664716,61.89,76338.54,0.0,0.98662,1e-05,1.67087]
[1777407669750,61.89,76338.19,0.0,0.98662,1e-05,1.67142]
[1777407675793,61.9,76338.35,0.0,0.98662,1e-05,1.67139]
[1777407682416,61.9,76339.45,0.0,0.98663,1e-05,1.67026]
[1777407687887,61.9,76339.61,0.0,0.98663,1e-05,1.67021]
[1777407693926,61.9,76342.29,0.0,0.98668,1e-05,1.66489]
[1777407699966,61.9,76342.36,0.0,0.98668,1e-05,1.66502]
[1777407705001,61.9,76341.81,0.0,0.98667,1e-05,1.66585]
[1777407709030,61.9,76348.94,0.0,0.98675,1e-05,1.65743]
[1777407712627,61.91,76352.99,0.0,0.98679,1e-05,1.65279]
[1777407718092,61.91,76354.55,0.0,0.98681,1e-05,1.65119]
[1777407723127,61.91,76340.14,0.0,0.98664,1e-05,1.66875]
[1777407724133,61.91,76339.49,0.0,0.98663,1e-05,1.66956]
[1777407729169,61.91,76338.0,0.0,0.98661,1e-05,1.67149]
[1777407734204,61.91,76336.5,0.0,0.9866,1e-05,1.67343]
[1777407739239,61.91,76336.81,0.0,0.9866,1e-05,1.67319]
[1777407744274,61.91,76350.0,0.0,0.98675,1e-05,1.65746]
[1777407745285,61.91,76350.92,0.0,0.98676,1e-05,1.65642]
[1777407750316,61.92,76354.34,0.0,0.98679,1e-05,1.65261]
[1777407755353,61.92,76355.92,0.0,0.98683,1e-05,1.64876]
[1777407760388,61.92,76358.01,0.0,0.98685,1e-05,1.64657]
[1777407765422,61.92,76359.94,0.0,0.98686,1e-05,1.6446]
[1777407770458,61.93,76359.73,0.0,0.98686,1e-05,1.64525]
[1777407775493,61.93,76359.29,0.0,0.98685,1e-05,1.6461]
[1777407780528,61.93,76358.6,0.0,0.98684,1e-05,1.64724]
[1777407785563,61.93,76358.01,0.0,0.98683,1e-05,1.64825]
[1777407790598,61.94,76357.91,0.0,0.98683,1e-05,1.64867]
[1777407795633,61.94,76358.02,0.0,0.98682,1e-05,1.64883]
[1777407800669,61.94,76357.42,0.0,0.98682,1e-05,1.64985]
[1777407805703,61.94,76356.61,0.0,0.9868,1e-05,1.65111]
[1777407810740,61.95,76356.0,0.0,0.98679,1e-05,1.65213]
[1777407815773,61.95,76355.18,0.0,0.9868,1e-05,1.65116]
[1777407820809,61.95,76354.58,0.0,0.98679,1e-05,1.65218]
[1777407824404,61.95,76338.41,0.0,0.9866,1e-05,1.67176]
[1777407824861,61.95,76338.41,0.0,0.9866,1e-05,1.67178]
[1777407829896,61.95,76334.41,0.0,0.98656,1e-05,1.67671]
[1777407834931,61.95,76334.27,0.0,0.98656,1e-05,1.67693]
[1777407841979,61.95,76334.2,0.0,0.98655,1e-05,1.67708]
[1777407848022,61.95,76334.3,0.0,0.98656,1e-05,1.67701]
[1777407853057,61.95,76332.37,0.0,0.98653,1e-05,1.67939]
[1777407858092,61.95,76331.13,0.0,0.98652,1e-05,1.6809]
[1777407863127,61.95,76331.68,0.0,0.98652,1e-05,1.68024]
[1777407868162,61.95,76333.0,0.0,0.98654,1e-05,1.67866]
[1777407873197,61.95,76336.91,0.0,0.9866,1e-05,1.67167]
[1777407874755,61.95,76339.93,0.0,0.98664,1e-05,1.66807]
[1777407881253,61.96,76340.95,0.0,0.98665,1e-05,1.66698]
[1777407886288,61.96,76342.15,0.0,0.98666,1e-05,1.66566]
[1777407891323,61.96,76342.81,0.0,0.98667,1e-05,1.66498]
[1777407896358,61.96,76344.03,0.0,0.98668,1e-05,1.66362]
[1777407901427,61.96,76344.18,0.0,0.98668,1e-05,1.66357]
[1777407906462,61.96,76340.65,0.0,0.98664,1e-05,1.66789]
[1777407915525,61.96,76337.81,0.0,0.9866,1e-05,1.67146]
[1777407919554,61.96,76333.59,0.0,0.98656,1e-05,1.67661]
[1777407924592,61.96,76332.53,0.0,0.98654,1e-05,1.67792]
[1777407929623,61.96,76332.57,0.0,0.98654,1e-05,1.67788]
[1777407934659,61.96,76332.79,0.0,0.98656,1e-05,1.67534]
[1777407939694,61.96,76334.97,0.0,0.98659,1e-05,1.67272]
[1777407941709,61.96,76343.17,0.0,0.98668,1e-05,1.66286]
[1777407942724,61.96,76349.78,0.0,0.98676,1e-05,1.65494]
[1777407943725,61.96,76369.7,0.0,0.98698,1e-05,1.63131]
[1777407944732,61.96,76368.55,0.0,0.98696,1e-05,1.63275]
[1777407949767,61.97,76369.79,0.0,0.98698,1e-05,1.63166]
[1777407954802,61.97,76372.13,0.0,0.987,1e-05,1.62928]
[1777407959836,61.97,76375.92,0.0,0.98704,1e-05,1.62518]
[1777407961851,61.97,76370.57,0.0,0.98698,1e-05,1.63165]
[1777407966886,61.98,76371.0,0.0,0.98698,1e-05,1.63149]
[1777407971920,61.98,76373.14,0.0,0.987,1e-05,1.62929]
[1777407976956,61.98,76369.36,0.0,0.98695,1e-05,1.63409]
[1777407981991,61.98,76372.12,0.0,0.98698,1e-05,1.63111]
[1777407984006,61.98,76373.69,0.0,0.987,1e-05,1.62939]
[1777407989040,61.99,76371.56,0.0,0.98697,1e-05,1.63225]
[1777407994076,61.99,76369.36,0.0,0.98696,1e-05,1.63296]
[1777408000117,61.99,76371.17,0.0,0.98698,1e-05,1.63125]
[1777408005670,62.0,76372.15,0.0,0.98698,1e-05,1.63051]
[1777408011203,62.0,76374.93,0.0,0.98701,1e-05,1.62756]
[1777408017236,62.0,76376.3,0.0,0.98702,1e-05,1.62636]
[1777408022272,62.01,76377.02,0.0,0.98703,1e-05,1.62583]
[1777408027305,62.01,76378.52,0.0,0.98704,1e-05,1.6244]
[1777408032341,62.01,76376.78,0.0,0.98702,1e-05,1.62678]
[1777408037376,62.01,76371.56,0.0,0.98696,1e-05,1.63323]
[1777408039390,62.01,76366.33,0.0,0.9869,1e-05,1.63952]
[1777408040397,62.01,76361.06,0.0,0.98684,1e-05,1.64582]
[1777408042411,62.01,76359.92,0.0,0.98683,1e-05,1.64723]
[1777408045954,62.01,76351.73,0.0,0.98673,1e-05,1.6571]
[1777408052481,62.01,76351.54,0.0,0.98675,1e-05,1.6551]
[1777408057516,62.02,76350.84,0.0,0.98674,1e-05,1.65598]
[1777408062551,62.02,76346.96,0.0,0.9867,1e-05,1.66067]
[1777408065572,62.02,76341.44,0.0,0.98663,1e-05,1.66731]
[1777408070606,62.02,76339.42,0.0,0.98661,1e-05,1.66971]
[1777408075643,62.02,76342.43,0.0,0.98664,1e-05,1.66605]
[1777408080678,62.01,76339.86,0.0,0.98662,1e-05,1.66908]
[1777408085715,62.01,76341.89,0.0,0.98664,1e-05,1.6666]
[1777408090748,62.01,76342.39,0.0,0.98665,1e-05,1.66596]
[1777408095783,62.01,76342.48,0.0,0.98665,1e-05,1.66583]
[1777408098805,62.01,76348.6,0.0,0.98672,1e-05,1.65849]
[1777408101828,62.01,76349.14,0.0,0.98672,1e-05,1.65788]
[1777408106860,62.01,76349.47,0.0,0.98672,1e-05,1.65757]
[1777408111895,62.02,76343.61,0.0,0.98667,1e-05,1.6624]
[1777408116930,62.02,76338.74,0.0,0.98662,1e-05,1.66833]
[1777408121965,62.02,76333.69,0.0,0.98656,1e-05,1.6745]
[1777408127000,62.02,76328.7,0.0,0.9865,1e-05,1.68061]
[1777408132035,62.02,76325.48,0.0,0.98646,1e-05,1.68458]
[1777408137071,62.02,76323.13,0.0,0.98644,1e-05,1.6875]
[1777408142105,62.02,76320.85,0.0,0.98641,1e-05,1.69034]
[1777408147141,62.02,76318.83,0.0,0.98639,1e-05,1.69286]
[1777408152175,62.02,76317.0,0.0,0.98636,1e-05,1.69516]
[1777408158218,62.02,76315.16,0.0,0.98634,1e-05,1.69748]
[1777408163252,62.02,76313.68,0.0,0.98632,1e-05,1.69935]
[1777408168288,62.02,76312.22,0.0,0.98631,1e-05,1.70119]
[1777408173322,62.02,76311.44,0.0,0.98632,1e-05,1.69989]
[1777408179365,62.02,76310.93,0.0,0.98631,1e-05,1.70059]
[1777408184400,62.02,76310.54,0.0,0.9863,1e-05,1.70113]
[1777408189434,62.02,76316.34,0.0,0.98637,1e-05,1.69413]
[1777408197015,62.02,76318.95,0.0,0.9864,1e-05,1.69107]
[1777408202532,62.02,76322.0,0.0,0.98643,1e-05,1.6874]
[1777408208573,62.02,76324.37,0.0,0.98646,1e-05,1.68458]
[1777408213608,62.03,76326.22,0.0,0.98648,1e-05,1.68238]
[1777408218642,62.03,76327.61,0.0,0.9865,1e-05,1.68074]
[1777408223680,62.03,76328.55,0.0,0.98651,1e-05,1.67965]
[1777408228715,62.03,76329.4,0.0,0.98652,1e-05,1.67866]
[1777408234757,62.03,76330.08,0.0,0.98654,1e-05,1.6756]
[1777408239793,62.03,76330.75,0.0,0.98655,1e-05,1.67484]
[1777408244828,62.03,76324.18,0.0,0.98647,1e-05,1.68284]
[1777408249861,62.03,76327.02,0.0,0.98651,1e-05,1.67936]
[1777408255904,62.03,76334.22,0.0,0.98659,1e-05,1.67067]
[1777408260939,62.03,76336.69,0.0,0.98662,1e-05,1.66778]
[1777408261946,62.03,76342.28,0.0,0.98668,1e-05,1.66106]
[1777408262953,62.03,76341.79,0.0,0.98667,1e-05,1.6617]
[1777408267989,62.03,76345.71,0.0,0.98672,1e-05,1.65713]
[1777408273045,62.03,76348.61,0.0,0.98675,1e-05,1.65378]
[1777408275039,62.03,76358.69,0.0,0.98686,1e-05,1.64185]
[1777408278060,62.03,76360.07,0.0,0.98688,1e-05,1.64037]
[1777408283096,62.03,76361.57,0.0,0.98689,1e-05,1.63887]
[1777408288131,62.04,76362.74,0.0,0.9869,1e-05,1.63776]
[1777408293166,62.04,76362.8,0.0,0.98692,1e-05,1.63572]
[1777408299208,62.04,76363.03,0.0,0.98691,1e-05,1.63579]
[1777408304243,62.04,76369.71,0.0,0.98699,1e-05,1.62818]
[1777408310284,62.05,76372.8,0.0,0.98702,1e-05,1.62496]
[1777408315319,62.05,76373.97,0.0,0.98703,1e-05,1.62392]
[1777408320354,62.05,76376.83,0.0,0.98705,1e-05,1.6209]
[1777408325390,62.06,76378.55,0.0,0.98707,1e-05,1.61923]
[1777408330424,62.06,76384.05,0.0,0.98713,1e-05,1.61315]
[1777408338003,62.06,76386.4,0.0,0.98715,1e-05,1.61109]
[1777408344523,62.07,76386.2,0.0,0.98714,1e-05,1.61184]
[1777408350565,62.07,76386.17,0.0,0.98714,1e-05,1.61239]
[1777408355599,62.08,76385.83,0.0,0.98714,1e-05,1.61099]
[1777408360636,62.08,76385.94,0.0,0.98714,1e-05,1.6113]
[1777408368227,62.08,76386.81,0.0,0.98714,1e-05,1.61101]
[1777408373727,62.09,76386.32,0.0,0.98714,1e-05,1.61204]
[1777408378761,62.09,76384.6,0.0,0.98711,1e-05,1.61449]
[1777408383797,62.09,76387.95,0.0,0.98714,1e-05,1.61099]
[1777408388831,62.1,76387.53,0.0,0.98714,1e-05,1.61194]
[1777408391852,62.1,76393.17,0.0,0.9872,1e-05,1.60563]
[1777408396887,62.1,76392.33,0.0,0.98718,1e-05,1.60712]
[1777408401922,62.11,76392.46,0.0,0.98718,1e-05,1.60747]
[1777408406958,62.11,76392.84,0.0,0.98718,1e-05,1.60755]
[1777408412999,62.12,76391.53,0.0,0.98717,1e-05,1.60748]
[1777408418034,62.12,76390.03,0.0,0.98715,1e-05,1.60975]
[1777408423069,62.13,76389.19,0.0,0.98714,1e-05,1.61136]
[1777408428104,62.13,76388.37,0.0,0.98712,1e-05,1.61284]
[1777408437167,62.14,76386.91,0.0,0.9871,1e-05,1.61546]
[1777408442202,62.14,76385.89,0.0,0.98708,1e-05,1.61715]
[1777408448244,62.15,76383.27,0.0,0.98705,1e-05,1.6208]
[1777408453279,62.15,76383.48,0.0,0.98705,1e-05,1.62101]
[1777408458315,62.15,76383.2,0.0,0.98704,1e-05,1.6218]
[1777408463350,62.16,76375.56,0.0,0.98695,1e-05,1.63124]
[1777408468385,62.16,76396.98,0.0,0.98719,1e-05,1.60646]
[1777408469391,62.16,76403.54,0.0,0.98726,1e-05,1.59894]
[1777408475434,62.17,76400.19,0.0,0.98723,1e-05,1.60134]
[1777408480471,62.17,76399.2,0.0,0.98721,1e-05,1.6031]
[1777408485504,62.18,76392.41,0.0,0.98713,1e-05,1.61161]
[1777408488525,62.18,76391.3,0.0,0.98712,1e-05,1.61321]
[1777408494569,62.18,76391.02,0.0,0.98711,1e-05,1.61413]
[1777408499607,62.19,76390.73,0.0,0.9871,1e-05,1.61494]
[1777408507198,62.19,76388.6,0.0,0.98707,1e-05,1.61815]
[1777408513698,62.2,76387.9,0.0,0.98706,1e-05,1.61949]
[1777408521756,62.2,76387.16,0.0,0.98705,1e-05,1.62103]
[1777408523772,62.2,76381.97,0.0,0.98699,1e-05,1.6273]
[1777408525786,62.2,76374.73,0.0,0.9869,1e-05,1.63598]
[1777408530823,62.21,76375.94,0.0,0.98692,1e-05,1.63482]
[1777408534851,62.21,76381.48,0.0,0.98699,1e-05,1.62627]
[1777408539887,62.21,76372.47,0.0,0.98689,1e-05,1.63726]
[1777408540893,62.21,76373.23,0.0,0.9869,1e-05,1.63641]
[1777408545929,62.21,76374.49,0.0,0.98691,1e-05,1.63517]
[1777408557548,62.22,76378.53,0.0,0.98695,1e-05,1.63104]
[1777408564054,62.22,76379.3,0.0,0.98695,1e-05,1.63046]
[1777408569089,62.22,76380.27,0.0,0.98696,1e-05,1.62959]
[1777408575132,62.23,76378.25,0.0,0.98694,1e-05,1.63228]
[1777408583188,62.23,76379.67,0.0,0.98695,1e-05,1.63098]
[1777408588222,62.23,76380.07,0.0,0.98695,1e-05,1.63078]
[1777408593258,62.23,76381.18,0.0,0.98698,1e-05,1.62741]
[1777408598292,62.23,76381.29,0.0,0.98698,1e-05,1.62757]
[1777408603329,62.24,76380.83,0.0,0.98697,1e-05,1.62835]
[1777408608364,62.24,76379.03,0.0,0.98695,1e-05,1.6307]
[1777408613400,62.24,76375.84,0.0,0.98691,1e-05,1.63468]
[1777408618434,62.24,76373.9,0.0,0.98689,1e-05,1.63717]
[1777408623469,62.24,76372.96,0.0,0.98687,1e-05,1.63847]
[1777408628503,62.24,76372.14,0.0,0.98686,1e-05,1.63964]
[1777408633540,62.25,76371.23,0.0,0.98685,1e-05,1.6409]
[1777408638575,62.25,76370.56,0.0,0.98684,1e-05,1.64188]
[1777408643609,62.25,76369.66,0.0,0.98683,1e-05,1.64313]
[1777408648725,62.25,76366.58,0.0,0.98679,1e-05,1.64695]
[1777408653759,62.25,76363.37,0.0,0.98677,1e-05,1.64863]
[1777408658794,62.25,76363.35,0.0,0.98677,1e-05,1.64879]
[1777408663829,62.25,76363.08,0.0,0.98677,1e-05,1.64923]
[1777408673899,62.25,76363.37,0.0,0.98677,1e-05,1.64913]
[1777408680948,62.26,76361.46,0.0,0.98675,1e-05,1.65154]
[1777408683973,62.26,76367.4,0.0,0.98681,1e-05,1.64454]
[1777408686990,62.26,76369.23,0.0,0.98683,1e-05,1.64247]
[1777408693032,62.26,76371.88,0.0,0.98686,1e-05,1.63953]
[1777408698535,62.26,76374.55,0.0,0.98689,1e-05,1.63658]
[1777408708605,62.26,76377.37,0.0,0.98692,1e-05,1.63359]
[1777408714180,62.26,76378.73,0.0,0.98695,1e-05,1.6299]
[1777408719214,62.27,76379.42,0.0,0.98695,1e-05,1.62927]
[1777408726263,62.27,76379.63,0.0,0.98695,1e-05,1.62928]
[1777408731299,62.27,76372.16,0.0,0.98687,1e-05,1.63828]
[1777408732307,62.27,76370.97,0.0,0.98685,1e-05,1.63971]
[1777408737345,62.27,76369.38,0.0,0.98684,1e-05,1.64169]
[1777408742377,62.27,76369.5,0.0,0.98684,1e-05,1.64164]
[1777408747412,62.27,76374.46,0.0,0.98689,1e-05,1.63586]
[1777408748885,62.27,76373.34,0.0,0.98688,1e-05,1.63724]
[1777408754461,62.27,76373.12,0.0,0.98687,1e-05,1.63769]
[1777408759496,62.27,76367.93,0.0,0.98681,1e-05,1.64398]
[1777408764530,62.28,76367.66,0.0,0.98681,1e-05,1.64441]
[1777408769566,62.28,76370.29,0.0,0.98684,1e-05,1.64142]
[1777408774600,62.28,76369.63,0.0,0.98685,1e-05,1.6401]
[1777408779636,62.28,76369.13,0.0,0.98684,1e-05,1.64086]
[1777408782657,62.28,76374.54,0.0,0.9869,1e-05,1.63457]
[1777408787692,62.28,76374.72,0.0,0.9869,1e-05,1.63457]
[1777408792727,62.28,76375.45,0.0,0.98691,1e-05,1.63392]
[1777408797762,62.28,76375.61,0.0,0.98691,1e-05,1.63394]
[1777408802797,62.29,76375.76,0.0,0.98691,1e-05,1.63397]
[1777408807834,62.29,76379.37,0.0,0.98694,1e-05,1.62994]
[1777408812870,62.29,76379.82,0.0,0.98695,1e-05,1.62964]
[1777408817905,62.29,76379.11,0.0,0.98694,1e-05,1.63071]
[1777408822939,62.29,76381.2,0.0,0.98696,1e-05,1.62847]
[1777408827976,62.3,76381.12,0.0,0.98695,1e-05,1.62879]
[1777408833012,62.3,76381.34,0.0,0.98697,1e-05,1.6265]
[1777408838049,62.3,76377.01,0.0,0.98692,1e-05,1.63182]
[1777408843085,62.3,76375.1,0.0,0.9869,1e-05,1.63428]
[1777408848120,62.3,76373.44,0.0,0.98688,1e-05,1.63644]
[1777408853155,62.3,76372.27,0.0,0.98686,1e-05,1.63802]
[1777408859668,62.31,76376.4,0.0,0.98691,1e-05,1.63336]
[1777408860204,62.31,76376.4,0.0,0.98691,1e-05,1.63345]
[1777408861211,62.31,76385.36,0.0,0.98701,1e-05,1.6229]
[1777408862218,62.31,76386.2,0.0,0.98701,1e-05,1.62198]
[1777408867257,62.31,76393.77,0.0,0.9871,1e-05,1.61347]
[1777408868264,62.31,76394.18,0.0,0.9871,1e-05,1.61307]
[1777408877330,62.32,76391.7,0.0,0.98706,1e-05,1.61676]
[1777408882364,62.32,76391.29,0.0,0.98706,1e-05,1.61767]
[1777408887400,62.32,76390.2,0.0,0.98704,1e-05,1.61936]
[1777408893442,62.33,76390.18,0.0,0.98705,1e-05,1.61765]
[1777408898476,62.33,76388.95,0.0,0.98703,1e-05,1.61951]
[1777408903513,62.33,76387.6,0.0,0.98702,1e-05,1.62151]
[1777408908549,62.34,76387.46,0.0,0.98701,1e-05,1.62208]
[1777408917611,62.34,76386.6,0.0,0.98699,1e-05,1.62387]
[1777408922646,62.35,76393.43,0.0,0.98707,1e-05,1.61627]
[1777408927681,62.35,76394.08,0.0,0.98707,1e-05,1.61596]
[1777408932716,62.35,76392.37,0.0,0.98705,1e-05,1.6184]
[1777408937753,62.36,76391.05,0.0,0.98703,1e-05,1.62036]
[1777408942786,62.36,76390.18,0.0,0.98701,1e-05,1.62179]
[1777408947820,62.36,76390.06,0.0,0.98701,1e-05,1.62233]
[1777408952856,62.37,76389.01,0.0,0.98701,1e-05,1.62172]
[1777408957891,62.37,76386.13,0.0,0.98698,1e-05,1.6255]
[1777408962929,62.37,76385.68,0.0,0.98697,1e-05,1.62642]
[1777408968971,62.38,76388.28,0.0,0.98699,1e-05,1.62386]
[1777408974013,62.38,76386.72,0.0,0.98697,1e-05,1.62609]
[1777408979051,62.38,76384.09,0.0,0.98694,1e-05,1.62958]
[1777408983077,62.38,76377.56,0.0,0.98686,1e-05,1.63756]
[1777408988111,62.39,76380.26,0.0,0.98689,1e-05,1.63468]
[1777408993145,62.39,76380.65,0.0,0.98689,1e-05,1.63452]
[1777408998181,62.39,76380.63,0.0,0.98689,1e-05,1.63484]
[1777409003217,62.39,76379.6,0.0,0.98687,1e-05,1.63634]
[1777409008252,62.4,76379.71,0.0,0.98687,1e-05,1.63648]
[1777409013286,62.4,76381.22,0.0,0.9869,1e-05,1.63271]
[1777409018322,62.4,76382.6,0.0,0.98692,1e-05,1.63137]
[1777409023357,62.4,76383.02,0.0,0.98692,1e-05,1.63118]
[1777409028393,62.4,76378.78,0.0,0.98687,1e-05,1.63648]
[1777409030861,62.41,76377.88,0.0,0.98686,1e-05,1.63768]
[1777409036450,62.41,76378.57,0.0,0.98686,1e-05,1.6371]
[1777409041485,62.41,76379.64,0.0,0.98687,1e-05,1.63608]
[1777409043499,62.41,76388.87,0.0,0.98697,1e-05,1.62531]
[1777409044505,62.41,76388.62,0.0,0.98697,1e-05,1.62567]
[1777409049541,62.41,76387.06,0.0,0.98695,1e-05,1.62783]
[1777409054576,62.42,76389.6,0.0,0.98698,1e-05,1.62516]
[1777409056591,62.42,76394.82,0.0,0.98703,1e-05,1.61919]
[1777409061625,62.42,76394.39,0.0,0.98702,1e-05,1.62009]
[1777409066662,62.42,76393.31,0.0,0.98701,1e-05,1.62174]
[1777409071694,62.43,76392.93,0.0,0.98702,1e-05,1.62032]
[1777409076730,62.43,76389.27,0.0,0.98697,1e-05,1.62501]
[1777409081765,62.43,76386.39,0.0,0.98694,1e-05,1.62877]
[1777409086801,62.44,76386.31,0.0,0.98693,1e-05,1.62926]
[1777409091835,62.44,76384.51,0.0,0.98691,1e-05,1.63169]
[1777409096870,62.44,76384.95,0.0,0.98691,1e-05,1.63149]
[1777409101905,62.44,76384.96,0.0,0.98691,1e-05,1.63178]
[1777409106940,62.45,76384.91,0.0,0.98691,1e-05,1.63214]
[1777409108954,62.45,76392.13,0.0,0.98699,1e-05,1.62378]
[1777409113988,62.45,76393.49,0.0,0.987,1e-05,1.62257]
[1777409121038,62.45,76394.1,0.0,0.987,1e-05,1.62243]
[1777409129094,62.46,76400.42,0.0,0.98706,1e-05,1.61571]
[1777409134129,62.46,76402.95,0.0,0.9871,1e-05,1.61095]
[1777409140171,62.47,76405.0,0.0,0.98712,1e-05,1.60909]
[1777409146214,62.47,76406.57,0.0,0.98713,1e-05,1.60779]
[1777409151255,62.47,76405.09,0.0,0.98711,1e-05,1.60995]
[1777409155276,62.48,76409.42,0.0,0.98716,1e-05,1.60528]
[1777409160310,62.48,76408.94,0.0,0.98715,1e-05,1.60632]
[1777409165345,62.49,76408.41,0.0,0.98714,1e-05,1.60742]
[1777409170381,62.49,76408.47,0.0,0.98713,1e-05,1.60783]
[1777409175417,62.49,76408.33,0.0,0.98713,1e-05,1.60847]
[1777409180453,62.5,76407.68,0.0,0.98712,1e-05,1.60971]
[1777409184482,62.5,76390.92,0.0,0.98693,1e-05,1.62968]
[1777409185494,62.5,76387.62,0.0,0.98689,1e-05,1.63363]
[1777409190524,62.5,76385.29,0.0,0.98686,1e-05,1.63663]
[1777409196565,62.5,76385.82,0.0,0.98688,1e-05,1.63403]
[1777409202057,62.51,76388.42,0.0,0.98691,1e-05,1.63127]
[1777409207643,62.51,76388.46,0.0,0.98691,1e-05,1.63149]
[1777409213685,62.51,76389.02,0.0,0.98691,1e-05,1.63116]
[1777409218721,62.51,76388.88,0.0,0.9869,1e-05,1.63161]
[1777409223756,62.52,76388.63,0.0,0.9869,1e-05,1.63218]
[1777409228791,62.52,76388.62,0.0,0.9869,1e-05,1.63248]
[1777409233826,62.52,76388.62,0.0,0.98689,1e-05,1.63277]
[1777409238862,62.52,76388.68,0.0,0.98689,1e-05,1.63299]
[1777409243897,62.53,76388.68,0.0,0.98689,1e-05,1.63329]
[1777409248934,62.53,76388.62,0.0,0.98689,1e-05,1.63365]
[1777409255981,62.53,76389.01,0.0,0.9869,1e-05,1.63142]
[1777409260020,62.53,76396.75,0.0,0.98699,1e-05,1.6226]
[1777409261019,62.53,76402.97,0.0,0.98705,1e-05,1.6154]
[1777409262026,62.53,76402.65,0.0,0.98705,1e-05,1.61587]
[1777409267060,62.54,76405.78,0.0,0.98708,1e-05,1.61268]
[1777409272095,62.54,76405.43,0.0,0.98707,1e-05,1.61354]
[1777409278137,62.55,76405.84,0.0,0.98707,1e-05,1.61359]
[1777409283173,62.55,76405.16,0.0,0.98706,1e-05,1.61481]
[1777409288207,62.55,76406.62,0.0,0.98707,1e-05,1.61353]
[1777409293242,62.56,76407.35,0.0,0.98708,1e-05,1.6131]
[1777409298277,62.56,76406.61,0.0,0.98706,1e-05,1.61439]
[1777409303317,62.56,76407.96,0.0,0.98708,1e-05,1.61323]
[1777409308355,62.57,76408.71,0.0,0.98708,1e-05,1.61277]
[1777409313383,62.57,76411.12,0.0,0.98712,1e-05,1.60815]
[1777409318418,62.57,76413.89,0.0,0.98715,1e-05,1.60538]
[1777409323452,62.58,76417.59,0.0,0.98718,1e-05,1.60153]
[1777409329495,62.58,76420.8,0.0,0.98721,1e-05,1.59835]
[1777409334530,62.58,76424.68,0.0,0.98725,1e-05,1.59433]
[1777409339565,62.59,76426.63,0.0,0.98727,1e-05,1.59254]
[1777409344602,62.59,76424.66,0.0,0.98724,1e-05,1.59527]
[1777409349634,62.6,76426.13,0.0,0.98725,1e-05,1.59399]
[1777409354670,62.6,76426.98,0.0,0.98726,1e-05,1.59343]
[1777409359705,62.6,76427.14,0.0,0.98726,1e-05,1.59365]
[1777409364741,62.61,76427.93,0.0,0.98726,1e-05,1.59315]
[1777409369775,62.61,76428.94,0.0,0.98727,1e-05,1.5924]
[1777409374810,62.61,76429.76,0.0,0.98729,1e-05,1.58964]
[1777409379846,62.62,76428.47,0.0,0.98727,1e-05,1.59154]
[1777409383320,62.62,76437.08,0.0,0.98736,1e-05,1.58199]
[1777409388908,62.62,76438.4,0.0,0.98737,1e-05,1.58098]
[1777409393945,62.63,76438.82,0.0,0.98737,1e-05,1.58101]
[1777409398977,62.63,76438.99,0.0,0.98737,1e-05,1.58131]
[1777409404024,62.63,76442.66,0.0,0.9874,1e-05,1.5777]
[1777409409054,62.64,76446.33,0.0,0.98744,1e-05,1.57396]
[1777409415096,62.64,76444.73,0.0,0.98742,1e-05,1.57646]
[1777409420131,62.65,76443.89,0.0,0.9874,1e-05,1.57808]
[1777409425167,62.65,76443.47,0.0,0.98739,1e-05,1.5791]
[1777409433222,62.66,76442.8,0.0,0.98739,1e-05,1.57851]
[1777409438258,62.67,76435.84,0.0,0.98731,1e-05,1.58703]
[1777409444301,62.67,76437.94,0.0,0.98733,1e-05,1.58522]
[1777409454370,62.68,76439.08,0.0,0.98733,1e-05,1.58492]
[1777409459409,62.68,76440.25,0.0,0.98734,1e-05,1.58407]
[1777409464445,62.69,76440.07,0.0,0.98733,1e-05,1.58478]
[1777409470485,62.69,76440.28,0.0,0.98733,1e-05,1.58512]
[1777409475521,62.69,76440.94,0.0,0.98733,1e-05,1.58484]
[1777409480557,62.7,76440.95,0.0,0.98733,1e-05,1.5853]
[1777409484584,62.7,76434.75,0.0,0.98726,1e-05,1.5928]
[1777409489619,62.7,76432.74,0.0,0.98723,1e-05,1.59553]
[1777409495667,62.71,76436.06,0.0,0.98728,1e-05,1.59001]
[1777409500697,62.71,76436.73,0.0,0.98728,1e-05,1.5897]
[1777409506738,62.72,76436.02,0.0,0.98727,1e-05,1.59105]
[1777409512781,62.72,76433.29,0.0,0.98724,1e-05,1.59473]
[1777409517819,62.72,76431.19,0.0,0.98721,1e-05,1.59759]
[1777409524315,62.73,76429.31,0.0,0.98718,1e-05,1.60037]
[1777409529900,62.73,76428.86,0.0,0.98718,1e-05,1.60133]
[1777409531915,62.73,76435.21,0.0,0.98724,1e-05,1.59418]
[1777409537956,62.74,76437.04,0.0,0.98726,1e-05,1.59267]
[1777409542991,62.74,76438.68,0.0,0.98727,1e-05,1.59127]
[1777409548027,62.75,76435.92,0.0,0.98724,1e-05,1.59493]
[1777409553061,62.75,76436.72,0.0,0.98726,1e-05,1.59223]
[1777409558096,62.75,76432.75,0.0,0.98721,1e-05,1.59725]
[1777409563131,62.76,76430.66,0.0,0.98718,1e-05,1.60009]
[1777409568167,62.76,76427.94,0.0,0.98715,1e-05,1.60365]
[1777409573202,62.76,76427.34,0.0,0.98714,1e-05,1.60475]
[1777409578239,62.77,76425.91,0.0,0.98712,1e-05,1.60681]
[1777409583275,62.77,76425.65,0.0,0.98711,1e-05,1.6075]
[1777409591333,62.78,76429.33,0.0,0.98715,1e-05,1.60397]
[1777409596369,62.78,76433.98,0.0,0.98719,1e-05,1.59901]
[1777409603415,62.78,76435.69,0.0,0.98721,1e-05,1.59765]
[1777409610464,62.79,76436.93,0.0,0.98722,1e-05,1.59684]
[1777409615499,62.79,76438.55,0.0,0.98725,1e-05,1.5932]
[1777409620534,62.8,76429.3,0.0,0.98714,1e-05,1.60433]
[1777409625571,62.8,76429.31,0.0,0.98714,1e-05,1.6047]
[1777409630606,62.8,76432.67,0.0,0.98717,1e-05,1.60122]
[1777409635639,62.81,76429.33,0.0,0.98713,1e-05,1.60546]
[1777409640674,62.81,76429.7,0.0,0.98713,1e-05,1.60541]
[1777409645709,62.81,76428.16,0.0,0.98711,1e-05,1.60758]
[1777409650744,62.82,76428.98,0.0,0.98712,1e-05,1.607]
[1777409655779,62.82,76430.78,0.0,0.98713,1e-05,1.60529]
[1777409660816,62.82,76433.49,0.0,0.98716,1e-05,1.60255]
[1777409665850,62.82,76434.89,0.0,0.98717,1e-05,1.60131]
[1777409670885,62.83,76436.21,0.0,0.98718,1e-05,1.60017]
[1777409675920,62.83,76438.96,0.0,0.98722,1e-05,1.59516]
[1777409680955,62.83,76437.88,0.0,0.98721,1e-05,1.59681]
[1777409685438,62.84,76432.88,0.0,0.98715,1e-05,1.60294]
[1777409691025,62.84,76427.79,0.0,0.98709,1e-05,1.60917]
[1777409697066,62.84,76427.07,0.0,0.98708,1e-05,1.61038]
[1777409702102,62.85,76425.75,0.0,0.98706,1e-05,1.61222]
[1777409708148,62.85,76424.26,0.0,0.98704,1e-05,1.61432]
[1777409713186,62.85,76422.96,0.0,0.98703,1e-05,1.61612]
[1777409720232,62.85,76422.35,0.0,0.98702,1e-05,1.61724]
[1777409725719,62.86,76422.01,0.0,0.98701,1e-05,1.61797]
[1777409731308,62.86,76417.83,0.0,0.98698,1e-05,1.62085]
[1777409736344,62.86,76419.44,0.0,0.98699,1e-05,1.61921]
[1777409741379,62.86,76419.6,0.0,0.98699,1e-05,1.61927]
[1777409744400,62.86,76429.33,0.0,0.9871,1e-05,1.60811]
[1777409745859,62.86,76430.96,0.0,0.98712,1e-05,1.60636]
[1777409751449,62.87,76434.23,0.0,0.98715,1e-05,1.603]
[1777409756484,62.87,76435.13,0.0,0.98715,1e-05,1.60234]
[1777409761519,62.87,76437.22,0.0,0.98717,1e-05,1.60031]
[1777409766553,62.88,76437.67,0.0,0.98717,1e-05,1.6001]
[1777409772595,62.88,76438.31,0.0,0.98718,1e-05,1.5999]
[1777409778638,62.88,76438.57,0.0,0.98718,1e-05,1.60005]
[1777409784680,62.89,76438.82,0.0,0.98717,1e-05,1.60022]
[1777409789715,62.89,76439.53,0.0,0.98718,1e-05,1.59977]
[1777409794750,62.89,76439.62,0.0,0.98719,1e-05,1.59781]
[1777409800793,62.9,76439.15,0.0,0.98718,1e-05,1.59882]
[1777409805827,62.9,76439.02,0.0,0.98718,1e-05,1.59936]
[1777409813882,62.91,76439.04,0.0,0.98717,1e-05,1.59994]
[1777409819924,62.91,76439.05,0.0,0.98717,1e-05,1.60037]
[1777409824959,62.91,76439.2,0.0,0.98717,1e-05,1.60057]
[1777409832020,62.92,76438.92,0.0,0.98716,1e-05,1.6014]
[1777409837055,62.92,76438.86,0.0,0.98716,1e-05,1.60182]
[1777409842090,62.92,76438.73,0.0,0.98715,1e-05,1.60233]
[1777409847124,62.93,76436.77,0.0,0.98713,1e-05,1.60493]
[1777409853168,62.93,76437.54,0.0,0.98715,1e-05,1.60219]
[1777409858204,62.93,76440.72,0.0,0.98718,1e-05,1.59886]
[1777409863241,62.93,76440.77,0.0,0.98718,1e-05,1.59915]
[1777409868274,62.94,76439.79,0.0,0.98716,1e-05,1.60063]
[1777409873308,62.94,76440.3,0.0,0.98717,1e-05,1.60038]
[1777409878349,62.94,76440.52,0.0,0.98716,1e-05,1.60046]
[1777409883382,62.94,76440.76,0.0,0.98716,1e-05,1.60051]
[1777409888417,62.95,76439.57,0.0,0.98715,1e-05,1.60222]
[1777409893452,62.95,76439.47,0.0,0.98714,1e-05,1.60265]
[1777409899493,62.95,76435.08,0.0,0.98709,1e-05,1.60809]
[1777409904529,62.96,76433.15,0.0,0.98707,1e-05,1.61063]
[1777409909564,62.96,76430.53,0.0,0.98704,1e-05,1.61398]
[1777409915607,62.96,76432.88,0.0,0.98708,1e-05,1.60947]
[1777409920640,62.96,76437.3,0.0,0.98712,1e-05,1.60472]
[1777409925675,62.97,76438.56,0.0,0.98713,1e-05,1.60364]
[1777409930711,62.97,76439.46,0.0,0.98714,1e-05,1.60298]
[1777409932726,62.97,76447.71,0.0,0.98723,1e-05,1.59364]
[1777409933731,62.97,76447.15,0.0,0.98722,1e-05,1.59437]
[1777409938766,62.98,76446.09,0.0,0.9872,1e-05,1.59605]
[1777409945816,62.98,76446.04,0.0,0.9872,1e-05,1.59676]
[1777409950851,62.99,76445.41,0.0,0.98719,1e-05,1.59797]
[1777409957900,62.99,76446.25,0.0,0.98719,1e-05,1.5977]
[1777409965956,63.0,76445.16,0.0,0.98717,1e-05,1.59976]
[1777409970990,63.0,76444.71,0.0,0.98716,1e-05,1.60078]
[1777409976026,63.01,76445.26,0.0,0.98718,1e-05,1.59843]
[1777409981062,63.01,76444.68,0.0,0.98717,1e-05,1.59962]
[1777409986097,63.01,76441.38,0.0,0.98713,1e-05,1.60394]
[1777409991131,63.02,76441.28,0.0,0.98712,1e-05,1.60454]
[1777409996168,63.02,76436.66,0.0,0.98707,1e-05,1.61033]
[1777410001203,63.03,76437.42,0.0,0.98707,1e-05,1.60988]
[1777410006238,63.03,76440.91,0.0,0.9871,1e-05,1.6063]
[1777410013287,63.03,76441.52,0.0,0.9871,1e-05,1.60624]
[1777410018322,63.04,76441.62,0.0,0.9871,1e-05,1.60658]
[1777410023359,63.04,76442.94,0.0,0.98711,1e-05,1.6055]
[1777410028394,63.04,76441.91,0.0,0.9871,1e-05,1.60714]
[1777410033429,63.05,76440.92,0.0,0.9871,1e-05,1.60647]
[1777410038464,63.05,76442.82,0.0,0.98711,1e-05,1.60473]
[1777410043499,63.06,76443.57,0.0,0.98712,1e-05,1.60433]
[1777410049545,63.06,76443.24,0.0,0.98711,1e-05,1.60527]
[1777410054581,63.06,76441.82,0.0,0.98709,1e-05,1.60736]
[1777410059617,63.07,76443.9,0.0,0.98711,1e-05,1.60541]
[1777410064651,63.07,76444.24,0.0,0.98711,1e-05,1.60548]
[1777410071701,63.08,76443.63,0.0,0.9871,1e-05,1.60682]
[1777410076735,63.08,76443.75,0.0,0.98709,1e-05,1.60713]
[1777410081770,63.08,76443.83,0.0,0.98709,1e-05,1.60748]
[1777410086804,63.06,76443.52,0.0,0.98711,1e-05,1.60497]
[1777410091840,63.04,76443.1,0.0,0.98715,1e-05,1.60085]
[1777410096875,63.02,76443.02,0.0,0.98717,1e-05,1.59862]
[1777410103925,63.0,76442.56,0.0,0.98719,1e-05,1.59594]
[1777410108961,62.98,76444.02,0.0,0.98723,1e-05,1.59202]
[1777410113995,62.96,76439.72,0.0,0.9872,1e-05,1.59472]
[1777410119032,62.94,76439.77,0.0,0.98723,1e-05,1.59243]
[1777410124066,62.92,76442.77,0.0,0.98728,1e-05,1.58679]
[1777410129101,62.91,76443.26,0.0,0.9873,1e-05,1.58409]
[1777410135143,62.89,76446.13,0.0,0.98736,1e-05,1.5783]
[1777410141187,62.87,76443.8,0.0,0.98735,1e-05,1.5785]
[1777410148731,62.84,76443.51,0.0,0.98738,1e-05,1.576]
[1777410154278,62.83,76442.38,0.0,0.9874,1e-05,1.57269]
[1777410159313,62.81,76442.21,0.0,0.98742,1e-05,1.57092]
[1777410164348,62.81,76442.26,0.0,0.98743,1e-05,1.57035]
[1777410170390,62.81,76442.24,0.0,0.98742,1e-05,1.57091]
[1777410175425,62.81,76442.26,0.0,0.98742,1e-05,1.57133]
[1777410180460,62.82,76442.48,0.0,0.98742,1e-05,1.57151]
[1777410189014,62.82,76443.01,0.0,0.98741,1e-05,1.57169]
[1777410194556,62.83,76442.9,0.0,0.98741,1e-05,1.57224]
[1777410201612,62.83,76442.49,0.0,0.9874,1e-05,1.5733]
[1777410209154,62.84,76442.5,0.0,0.98739,1e-05,1.57395]
[1777410214703,62.84,76442.46,0.0,0.98741,1e-05,1.57218]
[1777410216717,62.84,76435.59,0.0,0.98733,1e-05,1.58018]
[1777410222759,62.83,76436.03,0.0,0.98735,1e-05,1.57817]
[1777410229294,62.81,76437.05,0.0,0.98739,1e-05,1.57417]
[1777410234843,62.79,76438.45,0.0,0.98742,1e-05,1.57058]
[1777410239878,62.77,76439.01,0.0,0.98744,1e-05,1.56797]
[1777410249435,62.74,76439.79,0.0,0.98749,1e-05,1.56319]
[1777410255991,62.72,76440.28,0.0,0.98752,1e-05,1.55996]
[1777410261025,62.7,76440.8,0.0,0.98754,1e-05,1.55748]
[1777410267074,62.69,76439.99,0.0,0.98755,1e-05,1.55616]
[1777410272105,62.67,76438.05,0.0,0.98757,1e-05,1.5543]
[1777410277139,62.66,76438.44,0.0,0.98759,1e-05,1.55202]
[1777410283180,62.64,76441.24,0.0,0.98764,1e-05,1.5467]
[1777410290231,62.62,76442.28,0.0,0.98767,1e-05,1.54308]
[1777410295265,62.61,76445.2,0.0,0.98772,1e-05,1.5381]
[1777410300302,62.59,76445.0,0.0,0.98773,1e-05,1.53666]
[1777410302314,62.59,76501.24,0.0,0.98832,1e-05,1.47387]
[1777410303321,62.57,76502.62,0.0,0.98835,1e-05,1.47027]
[1777410305335,62.53,76496.98,0.0,0.98833,1e-05,1.47226]
[1777410308356,62.48,76491.4,0.0,0.98833,1e-05,1.47217]
[1777410309363,62.46,76438.31,0.0,0.9878,1e-05,1.52874]
[1777410310370,62.46,76438.17,0.0,0.9878,1e-05,1.52859]
[1777410315405,62.45,76438.24,0.0,0.98782,1e-05,1.52698]
[1777410320441,62.44,76436.56,0.0,0.98782,1e-05,1.52736]
[1777410325479,62.43,76437.74,0.0,0.98784,1e-05,1.52455]
[1777410330511,62.41,76439.25,0.0,0.98787,1e-05,1.52141]
[1777410335546,62.4,76438.32,0.0,0.98789,1e-05,1.51886]
[1777410340584,62.39,76437.46,0.0,0.98789,1e-05,1.5184]
[1777410345615,62.38,76432.78,0.0,0.98786,1e-05,1.52222]
[1777410351658,62.36,76437.0,0.0,0.98792,1e-05,1.5158]
[1777410356693,62.35,76437.89,0.0,0.98794,1e-05,1.51343]
[1777410361727,62.34,76440.0,0.0,0.98797,1e-05,1.50972]
[1777410366762,62.33,76440.02,0.0,0.98799,1e-05,1.50837]
[1777410373812,62.32,76440.65,0.0,0.98801,1e-05,1.50583]
[1777410378846,62.3,76440.79,0.0,0.98802,1e-05,1.50438]
[1777410383882,62.29,76440.11,0.0,0.98803,1e-05,1.50386]
[1777410388917,62.28,76441.08,0.0,0.98805,1e-05,1.50152]
[1777410393953,62.27,76439.8,0.0,0.98806,1e-05,1.49954]
[1777410398986,62.26,76438.36,0.0,0.98806,1e-05,1.4999]
[1777410404022,62.25,76438.56,0.0,0.98807,1e-05,1.49845]
[1777410409057,62.24,76436.44,0.0,0.98806,1e-05,1.49956]
[1777410415103,62.23,76437.06,0.0,0.98809,1e-05,1.49715]
[1777410420630,62.22,76438.96,0.0,0.98812,1e-05,1.49383]
[1777410426176,62.21,76435.97,0.0,0.9881,1e-05,1.49569]
[1777410432218,62.19,76437.83,0.0,0.98813,1e-05,1.4922]
[1777410437253,62.18,76438.9,0.0,0.98815,1e-05,1.48984]
[1777410443294,62.17,76438.46,0.0,0.98816,1e-05,1.48893]
[1777410448330,62.16,76439.39,0.0,0.98818,1e-05,1.48675]
[1777410459407,62.14,76440.11,0.0,0.98823,1e-05,1.48135]
[1777410465449,62.13,76440.42,0.0,0.98824,1e-05,1.4797]
[1777410470483,62.12,76440.73,0.0,0.98826,1e-05,1.47828]
[1777410475518,62.11,76440.92,0.0,0.98827,1e-05,1.477]
[1777410480554,62.11,76439.83,0.0,0.98827,1e-05,1.47714]
[1777410485589,62.1,76440.12,0.0,0.98828,1e-05,1.47576]
[1777410486598,62.09,76431.81,0.0,0.9882,1e-05,1.48469]
[1777410487604,62.09,76429.47,0.0,0.98817,1e-05,1.48705]
[1777410492639,62.08,76427.21,0.0,0.98816,1e-05,1.48841]
[1777410497675,62.07,76427.63,0.0,0.98818,1e-05,1.48681]
[1777410498680,62.07,76421.96,0.0,0.98812,1e-05,1.49285]
[1777410499687,62.07,76421.61,0.0,0.98812,1e-05,1.49301]
[1777410504722,62.06,76414.9,0.0,0.98806,1e-05,1.49926]
[1777410509758,62.05,76412.84,0.0,0.98805,1e-05,1.50033]
[1777410515800,62.04,76411.78,0.0,0.98807,1e-05,1.49791]
[1777410521334,62.03,76410.57,0.0,0.98807,1e-05,1.49785]
[1777410526877,62.02,76409.61,0.0,0.98807,1e-05,1.49775]
[1777410531402,62.01,76395.78,0.0,0.98794,1e-05,1.51203]
[1777410532920,62.01,76396.05,0.0,0.98794,1e-05,1.51147]
[1777410539969,61.99,76394.61,0.0,0.98794,1e-05,1.51125]
[1777410541471,61.99,76387.61,0.0,0.98787,1e-05,1.51859]
[1777410542990,61.98,76385.38,0.0,0.98785,1e-05,1.52082]
[1777410548025,61.97,76384.93,0.0,0.98786,1e-05,1.51993]
[1777410553064,61.96,76385.27,0.0,0.98788,1e-05,1.51814]
[1777410558100,61.95,76385.22,0.0,0.98789,1e-05,1.51679]
[1777410563134,61.94,76385.36,0.0,0.9879,1e-05,1.51523]
[1777410567163,61.93,76378.24,0.0,0.98784,1e-05,1.52213]
[1777410568171,61.93,76376.49,0.0,0.98782,1e-05,1.52381]
[1777410573206,61.91,76377.8,0.0,0.98787,1e-05,1.51865]
[1777410579247,61.9,76378.64,0.0,0.98789,1e-05,1.51594]
[1777410584284,61.89,76379.32,0.0,0.98792,1e-05,1.51343]
[1777410587303,61.88,76385.39,0.0,0.98799,1e-05,1.50604]
[1777410588311,61.88,76387.4,0.0,0.98801,1e-05,1.50325]
[1777410596366,61.86,76388.98,0.0,0.98805,1e-05,1.49935]
[1777410601400,61.85,76389.89,0.0,0.98807,1e-05,1.49702]
[1777410609456,61.83,76391.66,0.0,0.98811,1e-05,1.49297]
[1777410614491,61.82,76393.61,0.0,0.98814,1e-05,1.48953]
[1777410622031,61.81,76394.15,0.0,0.98816,1e-05,1.48719]
[1777410632101,61.79,76394.0,0.0,0.9882,1e-05,1.48276]
[1777410639666,61.77,76394.12,0.0,0.98822,1e-05,1.48074]
[1777410644703,61.76,76395.74,0.0,0.98824,1e-05,1.47778]
[1777410649737,61.75,76392.81,0.0,0.98822,1e-05,1.47989]
[1777410653768,61.74,76387.59,0.0,0.98818,1e-05,1.48477]
[1777410655782,61.74,76383.24,0.0,0.98814,1e-05,1.48912]
[1777410660822,61.73,76383.4,0.0,0.98815,1e-05,1.48772]
[1777410662832,61.73,76377.84,0.0,0.9881,1e-05,1.49342]
[1777410667867,61.71,76377.68,0.0,0.98811,1e-05,1.49234]
[1777410672902,61.7,76377.78,0.0,0.98812,1e-05,1.49099]
[1777410677939,61.69,76379.18,0.0,0.98814,1e-05,1.4882]
[1777410682974,61.68,76379.5,0.0,0.98816,1e-05,1.48665]
[1777410692521,61.67,76378.93,0.0,0.98819,1e-05,1.48281]
[1777410699087,61.65,76378.69,0.0,0.9882,1e-05,1.48173]
[1777410705133,61.65,76378.74,0.0,0.98821,1e-05,1.48129]
[1777410706140,61.65,76370.03,0.0,0.98811,1e-05,1.49123]
[1777410707147,61.65,76367.05,0.0,0.98808,1e-05,1.49479]
[1777410712661,61.67,76369.38,0.0,0.98809,1e-05,1.49353]
[1777410718226,61.68,76375.37,0.0,0.98814,1e-05,1.48797]
[1777410720239,61.68,76378.45,0.0,0.98817,1e-05,1.48501]
[1777410725274,61.69,76375.45,0.0,0.98813,1e-05,1.48952]
[1777410728295,61.69,76369.47,0.0,0.98806,1e-05,1.49688]
[1777410733329,61.7,76366.64,0.0,0.98802,1e-05,1.50114]
[1777410738370,61.71,76364.03,0.0,0.98798,1e-05,1.50514]
[1777410743402,61.72,76363.34,0.0,0.98797,1e-05,1.50696]
[1777410748438,61.73,76362.05,0.0,0.98794,1e-05,1.50943]
[1777410754483,61.74,76361.71,0.0,0.98795,1e-05,1.50885]
[1777410756500,61.74,76354.73,0.0,0.98787,1e-05,1.51683]
[1777410761530,61.73,76356.09,0.0,0.9879,1e-05,1.51387]
[1777410769586,61.71,76357.93,0.0,0.98794,1e-05,1.50953]
[1777410774621,61.7,76358.87,0.0,0.98796,1e-05,1.50707]
[1777410779656,61.69,76359.22,0.0,0.98798,1e-05,1.50529]
[1777410784690,61.68,76357.63,0.0,0.98797,1e-05,1.50569]
[1777410789729,61.67,76355.75,0.0,0.98796,1e-05,1.50687]
[1777410795768,61.65,76357.16,0.0,0.98799,1e-05,1.50359]
[1777410800803,61.66,76357.11,0.0,0.98798,1e-05,1.50459]
[1777410805838,61.66,76350.48,0.0,0.98792,1e-05,1.51157]
[1777410810873,61.65,76346.55,0.0,0.98789,1e-05,1.5146]
[1777410812888,61.64,76332.98,0.0,0.98777,1e-05,1.52724]
[1777410813894,61.64,76332.47,0.0,0.98776,1e-05,1.52752]
[1777410817922,61.63,76327.3,0.0,0.98772,1e-05,1.53219]
[1777410822956,61.62,76324.76,0.0,0.98771,1e-05,1.53354]
[1777410826985,61.61,76319.76,0.0,0.98766,1e-05,1.53849]
[1777410832022,61.62,76319.81,0.0,0.98765,1e-05,1.5392]
[1777410836047,61.62,76324.11,0.0,0.98769,1e-05,1.5349]
[1777410841084,61.63,76324.75,0.0,0.98769,1e-05,1.53498]
[1777410846118,61.63,76324.02,0.0,0.98768,1e-05,1.53615]
[1777410851153,61.64,76328.12,0.0,0.98772,1e-05,1.53228]
[1777410856188,61.64,76327.25,0.0,0.9877,1e-05,1.53414]
[1777410863721,61.66,76325.9,0.0,0.98767,1e-05,1.53704]
[1777410869283,61.66,76325.15,0.0,0.98766,1e-05,1.53828]
[1777410874319,61.67,76327.88,0.0,0.9877,1e-05,1.53381]
[1777410880361,61.67,76326.23,0.0,0.98768,1e-05,1.53628]
[1777410888417,61.68,76322.66,0.0,0.98763,1e-05,1.54175]
[1777410893961,61.69,76321.29,0.0,0.9876,1e-05,1.54432]
[1777410899494,61.7,76319.6,0.0,0.98758,1e-05,1.54707]
[1777410904529,61.7,76322.62,0.0,0.9876,1e-05,1.54441]
[1777410909563,61.71,76322.75,0.0,0.9876,1e-05,1.54509]
[1777410918626,61.7,76322.93,0.0,0.98761,1e-05,1.54399]
[1777410924172,61.69,76322.35,0.0,0.98762,1e-05,1.54281]
[1777410929703,61.67,76322.2,0.0,0.98763,1e-05,1.54115]
[1777410934738,61.66,76321.9,0.0,0.98766,1e-05,1.53779]
[1777410939774,61.65,76321.48,0.0,0.98767,1e-05,1.53679]
[1777410944810,61.64,76320.09,0.0,0.98767,1e-05,1.53692]
[1777410950852,61.62,76320.04,0.0,0.98768,1e-05,1.53522]
[1777410954879,61.61,76330.66,0.0,0.98781,1e-05,1.52195]
[1777410955886,61.61,76330.45,0.0,0.98781,1e-05,1.52193]
[1777410960921,61.6,76330.02,0.0,0.98782,1e-05,1.5211]
[1777410965956,61.59,76331.65,0.0,0.98785,1e-05,1.51795]
[1777410971997,61.58,76337.06,0.0,0.98792,1e-05,1.51031]
[1777410979048,61.56,76342.46,0.0,0.98799,1e-05,1.50247]
[1777410984084,61.55,76337.8,0.0,0.98795,1e-05,1.50646]
[1777410989120,61.54,76334.62,0.0,0.98793,1e-05,1.50879]
[1777410994155,61.53,76331.77,0.0,0.98793,1e-05,1.50858]
[1777410999190,61.53,76325.41,0.0,0.98786,1e-05,1.51594]
[1777411004224,61.54,76322.74,0.0,0.98782,1e-05,1.52]
[1777411008253,61.55,76316.39,0.0,0.98775,1e-05,1.52804]
[1777411010268,61.55,76314.11,0.0,0.98772,1e-05,1.53101]
[1777411015309,61.56,76314.82,0.0,0.98772,1e-05,1.5311]
[1777411020344,61.56,76316.19,0.0,0.98772,1e-05,1.53041]
[1777411026388,61.57,76313.31,0.0,0.98768,1e-05,1.53471]
[1777411028403,61.58,76319.25,0.0,0.98774,1e-05,1.52825]
[1777411030416,61.58,76323.17,0.0,0.98778,1e-05,1.52413]
[1777411034943,61.59,76326.83,0.0,0.98781,1e-05,1.52089]
[1777411039481,61.59,76335.11,0.0,0.9879,1e-05,1.51226]
[1777411040487,61.59,76334.96,0.0,0.9879,1e-05,1.51216]
[1777411046529,61.58,76332.62,0.0,0.98789,1e-05,1.51323]
[1777411053581,61.56,76331.1,0.0,0.9879,1e-05,1.51096]
[1777411065156,61.54,76328.46,0.0,0.9879,1e-05,1.51095]
[1777411075227,61.55,76326.93,0.0,0.98787,1e-05,1.51446]
[1777411081774,61.56,76333.44,0.0,0.98793,1e-05,1.50842]
[1777411087816,61.57,76336.34,0.0,0.98795,1e-05,1.50647]
[1777411095366,61.59,76333.91,0.0,0.9879,1e-05,1.51096]
[1777411101914,61.6,76337.4,0.0,0.98793,1e-05,1.50854]
[1777411107957,61.6,76339.33,0.0,0.98794,1e-05,1.50671]
[1777411112992,61.59,76340.9,0.0,0.98799,1e-05,1.50153]
[1777411116014,61.59,76333.78,0.0,0.98792,1e-05,1.5093]
[1777411118028,61.59,76331.4,0.0,0.98789,1e-05,1.51195]
[1777411123064,61.58,76329.17,0.0,0.98788,1e-05,1.51318]
[1777411128099,61.57,76329.05,0.0,0.98789,1e-05,1.51203]
[1777411134141,61.56,76327.79,0.0,0.98789,1e-05,1.51241]
[1777411139176,61.57,76326.56,0.0,0.98787,1e-05,1.51443]
[1777411144210,61.58,76325.9,0.0,0.98785,1e-05,1.51627]
[1777411149245,61.58,76324.96,0.0,0.98783,1e-05,1.51841]
[1777411156294,61.6,76324.33,0.0,0.98781,1e-05,1.52061]
[1777411162337,61.61,76324.13,0.0,0.9878,1e-05,1.52209]
[1777411167372,61.61,76324.03,0.0,0.98779,1e-05,1.52324]
[1777411172407,61.62,76325.02,0.0,0.9878,1e-05,1.52095]
[1777411177442,61.63,76323.69,0.0,0.98778,1e-05,1.52351]
[1777411181471,61.64,76317.48,0.0,0.9877,1e-05,1.53143]
[1777411182477,61.64,76317.06,0.0,0.9877,1e-05,1.5321]
[1777411187512,61.65,76318.02,0.0,0.9877,1e-05,1.53196]
[1777411192546,61.65,76318.52,0.0,0.9877,1e-05,1.53185]
[1777411198589,61.66,76320.64,0.0,0.98772,1e-05,1.53009]
[1777411203625,61.66,76321.14,0.0,0.98771,1e-05,1.53045]
[1777411208658,61.67,76321.42,0.0,0.98771,1e-05,1.53105]
[1777411213693,61.68,76321.66,0.0,0.9877,1e-05,1.53167]
[1777411218729,61.69,76322.36,0.0,0.9877,1e-05,1.53176]
[1777411221750,61.69,76316.51,0.0,0.98763,1e-05,1.53899]
[1777411222757,61.69,76316.07,0.0,0.98763,1e-05,1.53966]
[1777411228799,61.69,76317.72,0.0,0.98765,1e-05,1.53778]
[1777411233834,61.68,76318.02,0.0,0.98768,1e-05,1.53368]
[1777411238869,61.67,76319.38,0.0,0.98771,1e-05,1.53107]
[1777411243905,61.66,76320.15,0.0,0.98772,1e-05,1.52915]
[1777411248939,61.67,76317.95,0.0,0.9877,1e-05,1.53206]
[1777411253973,61.67,76320.35,0.0,0.98771,1e-05,1.53016]
[1777411259009,61.68,76320.93,0.0,0.98771,1e-05,1.53034]
[1777411263041,61.68,76314.87,0.0,0.98764,1e-05,1.53793]
[1777411266560,61.69,76314.65,0.0,0.98763,1e-05,1.53879]
[1777411273111,61.7,76317.54,0.0,0.98765,1e-05,1.53652]
[1777411278146,61.7,76316.91,0.0,0.98764,1e-05,1.53797]
[1777411283180,61.71,76317.94,0.0,0.98765,1e-05,1.53751]
[1777411288215,61.72,76322.38,0.0,0.98769,1e-05,1.53314]
[1777411290230,61.72,76325.02,0.0,0.98771,1e-05,1.53043]
[1777411295265,61.72,76325.55,0.0,0.98773,1e-05,1.52842]
[1777411300300,61.73,76327.14,0.0,0.98774,1e-05,1.52741]
[1777411305336,61.74,76327.78,0.0,0.98774,1e-05,1.52749]
[1777411310370,61.74,76329.42,0.0,0.98775,1e-05,1.52646]
[1777411316915,61.75,76330.27,0.0,0.98775,1e-05,1.52651]
[1777411322454,61.76,76328.07,0.0,0.98771,1e-05,1.53005]
[1777411327489,61.77,76328.18,0.0,0.98771,1e-05,1.5308]
[1777411337055,61.78,76328.42,0.0,0.98769,1e-05,1.53252]
[1777411342594,61.8,76327.87,0.0,0.98767,1e-05,1.53464]
[1777411347628,61.81,76327.32,0.0,0.98765,1e-05,1.5365]
[1777411352664,61.82,76327.43,0.0,0.98766,1e-05,1.53539]
[1777411357700,61.83,76323.21,0.0,0.9876,1e-05,1.54145]
[1777411362736,61.84,76320.06,0.0,0.98756,1e-05,1.54624]
[1777411368779,61.85,76320.45,0.0,0.98755,1e-05,1.54714]
[1777411373813,61.86,76321.11,0.0,0.98755,1e-05,1.5475]
[1777411379856,61.87,76322.78,0.0,0.98755,1e-05,1.54691]
[1777411384891,61.88,76322.97,0.0,0.98754,1e-05,1.5478]
[1777411389926,61.88,76322.03,0.0,0.98752,1e-05,1.54998]
[1777411394961,61.89,76322.19,0.0,0.98752,1e-05,1.55086]
[1777411399997,61.9,76321.4,0.0,0.9875,1e-05,1.55282]
[1777411405031,61.91,76322.05,0.0,0.98749,1e-05,1.55311]
[1777411412081,61.92,76322.38,0.0,0.9875,1e-05,1.55194]
[1777411417617,61.93,76323.72,0.0,0.9875,1e-05,1.55162]
[1777411424166,61.94,76324.13,0.0,0.9875,1e-05,1.55238]
[1777411429199,61.95,76322.98,0.0,0.98747,1e-05,1.55492]
[1777411435241,61.96,76323.92,0.0,0.98747,1e-05,1.55503]
[1777411440277,61.97,76323.84,0.0,0.98746,1e-05,1.55611]
[1777411447827,61.98,76324.34,0.0,0.98746,1e-05,1.5569]
[1777411453369,61.99,76321.34,0.0,0.98741,1e-05,1.56151]
[1777411461425,62.0,76321.98,0.0,0.98741,1e-05,1.56225]
[1777411467467,62.01,76323.04,0.0,0.98741,1e-05,1.56214]
[1777411473510,62.02,76323.27,0.0,0.98742,1e-05,1.56074]
[1777411478544,62.03,76323.52,0.0,0.98741,1e-05,1.56137]
[1777411488622,62.04,76323.79,0.0,0.9874,1e-05,1.56288]
[1777411493657,62.05,76323.86,0.0,0.98739,1e-05,1.56369]
[1777411499699,62.06,76323.96,0.0,0.98738,1e-05,1.56464]
[1777411505741,62.07,76324.27,0.0,0.98737,1e-05,1.56533]
[1777411510776,62.07,76326.01,0.0,0.98738,1e-05,1.56421]
[1777411517828,62.08,76327.14,0.0,0.98739,1e-05,1.56415]
[1777411523867,62.09,76326.7,0.0,0.98737,1e-05,1.56572]
[1777411528902,62.1,76325.48,0.0,0.98735,1e-05,1.568]
[1777411533937,62.1,76325.5,0.0,0.98736,1e-05,1.5666]
[1777411540988,62.11,76326.21,0.0,0.98736,1e-05,1.56701]
[1777411546025,62.12,76325.51,0.0,0.98734,1e-05,1.56869]
[1777411552067,62.13,76325.43,0.0,0.98733,1e-05,1.56981]
[1777411558605,62.14,76326.26,0.0,0.98733,1e-05,1.57005]
[1777411564151,62.15,76326.05,0.0,0.98732,1e-05,1.57114]
[1777411569187,62.15,76326.44,0.0,0.98731,1e-05,1.57154]
[1777411570193,62.15,76318.17,0.0,0.98722,1e-05,1.58131]
[1777411571199,62.16,76308.03,0.0,0.98711,1e-05,1.5933]
[1777411572207,62.16,76307.39,0.0,0.9871,1e-05,1.59419]
[1777411577241,62.16,76307.12,0.0,0.98709,1e-05,1.59517]
[1777411583284,62.17,76306.37,0.0,0.98707,1e-05,1.59685]
[1777411588815,62.18,76306.14,0.0,0.98706,1e-05,1.59792]
[1777411594361,62.18,76305.22,0.0,0.98706,1e-05,1.59753]
[1777411599395,62.19,76305.69,0.0,0.98706,1e-05,1.59764]
[1777411604431,62.19,76305.22,0.0,0.98705,1e-05,1.59886]
[1777411609465,62.2,76305.02,0.0,0.98704,1e-05,1.59974]
[1777411614501,62.2,76304.74,0.0,0.98703,1e-05,1.60072]
[1777411619537,62.21,76301.12,0.0,0.98699,1e-05,1.60562]
[1777411621550,62.21,76296.73,0.0,0.98693,1e-05,1.61102]
[1777411626585,62.21,76293.8,0.0,0.9869,1e-05,1.61504]
[1777411631633,62.22,76292.24,0.0,0.98687,1e-05,1.6174]
[1777411636667,62.22,76291.98,0.0,0.98687,1e-05,1.61821]
[1777411641702,62.23,76290.46,0.0,0.98684,1e-05,1.6205]
[1777411646738,62.23,76289.79,0.0,0.98683,1e-05,1.62178]
[1777411650766,62.23,76274.83,0.0,0.98666,1e-05,1.64001]
[1777411652780,62.23,76274.44,0.0,0.98667,1e-05,1.6383]
[1777411657815,62.24,76277.31,0.0,0.9867,1e-05,1.63519]
[1777411662848,62.24,76278.44,0.0,0.98671,1e-05,1.63416]
[1777411667886,62.24,76278.88,0.0,0.98671,1e-05,1.63391]
[1777411670907,62.24,76272.94,0.0,0.98664,1e-05,1.64117]
[1777411675942,62.24,76275.68,0.0,0.98667,1e-05,1.63808]
[1777411680979,62.24,76274.56,0.0,0.98666,1e-05,1.6396]
[1777411686012,62.25,76275.55,0.0,0.98667,1e-05,1.63857]
[1777411691046,62.25,76274.02,0.0,0.98665,1e-05,1.64056]
[1777411697089,62.25,76272.49,0.0,0.98663,1e-05,1.64256]
[1777411701117,62.25,76277.84,0.0,0.98669,1e-05,1.63627]
[1777411706153,62.25,76279.61,0.0,0.98671,1e-05,1.63427]
[1777411708169,62.25,76285.63,0.0,0.98678,1e-05,1.6271]
[1777411709660,62.25,76287.85,0.0,0.9868,1e-05,1.62448]
[1777411718236,62.25,76289.63,0.0,0.98684,1e-05,1.62057]
[1777411723273,62.26,76289.7,0.0,0.98683,1e-05,1.6208]
[1777411728307,62.26,76288.51,0.0,0.98682,1e-05,1.62253]
[1777411733342,62.26,76289.34,0.0,0.98682,1e-05,1.62184]
[1777411738377,62.26,76288.29,0.0,0.98681,1e-05,1.62323]
[1777411744419,62.26,76288.45,0.0,0.98681,1e-05,1.62311]
[1777411749940,62.26,76288.62,0.0,0.98681,1e-05,1.62301]
[1777411755497,62.26,76288.73,0.0,0.98681,1e-05,1.62292]
[1777411760533,62.26,76288.2,0.0,0.98681,1e-05,1.62358]
[1777411765568,62.27,76287.98,0.0,0.9868,1e-05,1.62385]
[1777411770603,62.27,76288.39,0.0,0.98681,1e-05,1.62338]
[1777411775638,62.27,76288.7,0.0,0.98683,1e-05,1.62074]
[1777411780672,62.27,76279.74,0.0,0.98673,1e-05,1.63142]
[1777411781682,62.27,76280.17,0.0,0.98673,1e-05,1.63089]
[1777411786714,62.26,76282.36,0.0,0.98676,1e-05,1.62823]
[1777411791751,62.26,76283.97,0.0,0.98678,1e-05,1.62626]
[1777411797791,62.26,76284.99,0.0,0.98679,1e-05,1.625]
[1777411802830,62.26,76286.52,0.0,0.98681,1e-05,1.62316]
[1777411808870,62.26,76287.07,0.0,0.98681,1e-05,1.62248]
[1777411820434,62.26,76287.92,0.0,0.98682,1e-05,1.62145]
[1777411828004,62.26,76288.21,0.0,0.98683,1e-05,1.62109]
[1777411833037,62.26,76289.24,0.0,0.98686,1e-05,1.61759]
[1777411838073,62.26,76289.45,0.0,0.98686,1e-05,1.61737]
[1777411847136,62.26,76288.66,0.0,0.98685,1e-05,1.61837]
[1777411852171,62.26,76288.82,0.0,0.98685,1e-05,1.61821]
[1777411858213,62.26,76288.8,0.0,0.98685,1e-05,1.61826]
[1777411868288,62.27,76288.9,0.0,0.98685,1e-05,1.6182]
[1777411873321,62.27,76291.69,0.0,0.98688,1e-05,1.61494]
[1777411876342,62.27,76297.48,0.0,0.98695,1e-05,1.60813]
[1777411877350,62.27,76299.47,0.0,0.98697,1e-05,1.60581]
[1777411882386,62.27,76298.82,0.0,0.98696,1e-05,1.60679]
[1777411884399,62.27,76306.25,0.0,0.98704,1e-05,1.5982]
[1777411885406,62.27,76308.27,0.0,0.98706,1e-05,1.59591]
[1777411890925,62.27,76307.25,0.0,0.98705,1e-05,1.59766]
[1777411896484,62.28,76304.56,0.0,0.98703,1e-05,1.59904]
[1777411903534,62.28,76301.21,0.0,0.98699,1e-05,1.60366]
[1777411908574,62.29,76294.06,0.0,0.9869,1e-05,1.61258]
[1777411909577,62.29,76294.96,0.0,0.98691,1e-05,1.6116]
[1777411914613,62.29,76294.36,0.0,0.9869,1e-05,1.61275]
[1777411919647,62.29,76294.0,0.0,0.98689,1e-05,1.61344]
[1777411925688,62.3,76292.32,0.0,0.98687,1e-05,1.61569]
[1777411931205,62.3,76292.9,0.0,0.98687,1e-05,1.61534]
[1777411941275,62.3,76291.53,0.0,0.98685,1e-05,1.61756]
[1777411951347,62.31,76290.86,0.0,0.98686,1e-05,1.61648]
[1777411959927,62.31,76290.52,0.0,0.98685,1e-05,1.61728]
[1777411964962,62.31,76291.71,0.0,0.98686,1e-05,1.61611]
[1777411969997,62.31,76291.16,0.0,0.98685,1e-05,1.617]
[1777411975033,62.32,76290.53,0.0,0.98685,1e-05,1.61799]
[1777411981075,62.32,76290.34,0.0,0.98684,1e-05,1.6185]
[1777411986111,62.32,76289.8,0.0,0.98683,1e-05,1.61937]
[1777411991146,62.32,76290.26,0.0,0.98684,1e-05,1.61907]
[1777411996181,62.32,76290.21,0.0,0.98683,1e-05,1.61936]
[1777412001217,62.32,76290.36,0.0,0.98683,1e-05,1.61943]
[1777412006275,62.33,76290.37,0.0,0.98683,1e-05,1.61965]
[1777412011310,62.33,76290.99,0.0,0.98685,1e-05,1.61687]
[1777412016346,62.33,76290.8,0.0,0.98685,1e-05,1.61736]
[1777412021380,62.33,76290.72,0.0,0.98684,1e-05,1.61771]
[1777412026415,62.33,76291.02,0.0,0.98685,1e-05,1.61761]
[1777412031912,62.34,76290.89,0.0,0.98684,1e-05,1.61808]
[1777412039508,62.34,76290.47,0.0,0.98683,1e-05,1.61893]
[1777412044547,62.34,76289.29,0.0,0.98682,1e-05,1.62058]
[1777412049581,62.34,76293.11,0.0,0.98686,1e-05,1.61631]
[1777412054617,62.35,76294.2,0.0,0.98687,1e-05,1.6153]
[1777412059652,62.35,76293.46,0.0,0.98686,1e-05,1.61646]
[1777412064687,62.35,76293.86,0.0,0.98686,1e-05,1.61627]
[1777412069722,62.35,76296.57,0.0,0.98689,1e-05,1.61334]
[1777412072195,62.35,76287.77,0.0,0.9868,1e-05,1.62163]
[1777412073750,62.35,76284.42,0.0,0.98676,1e-05,1.62565]
[1777412078785,62.36,76286.09,0.0,0.98678,1e-05,1.62384]
[1777412083820,62.36,76287.13,0.0,0.98679,1e-05,1.62279]
[1777412088856,62.36,76287.5,0.0,0.98679,1e-05,1.62255]
[1777412096915,62.36,76286.72,0.0,0.98678,1e-05,1.62382]
[1777412102405,62.36,76287.63,0.0,0.98679,1e-05,1.62295]
[1777412110005,62.37,76287.92,0.0,0.98679,1e-05,1.62294]
[1777412112475,62.37,76296.94,0.0,0.98689,1e-05,1.61235]
[1777412114030,62.37,76302.78,0.0,0.98696,1e-05,1.60557]
[1777412119065,62.37,76305.41,0.0,0.98698,1e-05,1.603]
[1777412124100,62.38,76310.34,0.0,0.98703,1e-05,1.5978]
[1777412129135,62.38,76315.87,0.0,0.98709,1e-05,1.59193]
[1777412132159,62.38,76324.26,0.0,0.9872,1e-05,1.58025]
[1777412133163,62.39,76325.96,0.0,0.98721,1e-05,1.57841]
[1777412138199,62.39,76326.85,0.0,0.98722,1e-05,1.57806]
[1777412143233,62.4,76328.52,0.0,0.98723,1e-05,1.57681]
[1777412147261,62.4,76334.35,0.0,0.98729,1e-05,1.57062]
[1777412152296,62.41,76335.38,0.0,0.98729,1e-05,1.57017]
[1777412155319,62.41,76342.18,0.0,0.98736,1e-05,1.56277]
[1777412157333,62.41,76343.83,0.0,0.98738,1e-05,1.56119]
[1777412162368,62.42,76343.46,0.0,0.98737,1e-05,1.56241]
[1777412167403,62.43,76343.6,0.0,0.98736,1e-05,1.56306]
[1777412170424,62.43,76348.79,0.0,0.98741,1e-05,1.55759]
[1777412174452,62.44,76354.46,0.0,0.98747,1e-05,1.55178]
[1777412179487,62.44,76355.46,0.0,0.98747,1e-05,1.55152]
[1777412184522,62.45,76357.16,0.0,0.98748,1e-05,1.55045]
[1777412189557,62.46,76358.32,0.0,0.98748,1e-05,1.55]
[1777412194592,62.46,76355.22,0.0,0.98746,1e-05,1.55217]
[1777412199627,62.47,76350.55,0.0,0.9874,1e-05,1.55837]
[1777412205668,62.48,76348.48,0.0,0.98737,1e-05,1.56175]
[1777412210704,62.49,76352.42,0.0,0.9874,1e-05,1.55807]
[1777412216745,62.49,76352.67,0.0,0.9874,1e-05,1.55879]
[1777412221784,62.5,76357.01,0.0,0.98744,1e-05,1.55467]
[1777412228829,62.51,76359.54,0.0,0.98745,1e-05,1.553]
[1777412229838,62.51,76365.42,0.0,0.98752,1e-05,1.54647]
[1777412230844,62.51,76366.5,0.0,0.98753,1e-05,1.54542]
[1777412234872,62.52,76371.64,0.0,0.98757,1e-05,1.54034]
[1777412236887,62.52,76376.67,0.0,0.98762,1e-05,1.53504]
[1777412243385,62.54,76374.0,0.0,0.98758,1e-05,1.53952]
[1777412248970,62.54,76373.05,0.0,0.98756,1e-05,1.54162]
[1777412254004,62.55,76371.38,0.0,0.98755,1e-05,1.54232]
[1777412259040,62.56,76374.88,0.0,0.98758,1e-05,1.53939]
[1777412260047,62.56,76366.95,0.0,0.98749,1e-05,1.54861]
[1777412261054,62.56,76365.8,0.0,0.98748,1e-05,1.55012]
[1777412265081,62.57,76361.2,0.0,0.98742,1e-05,1.55613]
[1777412270117,62.58,76361.9,0.0,0.98742,1e-05,1.55641]
[1777412277167,62.59,76362.05,0.0,0.98741,1e-05,1.55746]
[1777412282201,62.6,76347.31,0.0,0.98724,1e-05,1.57526]
[1777412283666,62.6,76329.85,0.0,0.98704,1e-05,1.59567]
[1777412284217,62.6,76329.85,0.0,0.98704,1e-05,1.59577]
[1777412285222,62.6,76335.79,0.0,0.98711,1e-05,1.58896]
[1777412286230,62.6,76337.04,0.0,0.98712,1e-05,1.58762]
[1777412290260,62.6,76341.33,0.0,0.98716,1e-05,1.58313]
[1777412295296,62.61,76345.53,0.0,0.98721,1e-05,1.5789]
[1777412301339,62.62,76347.72,0.0,0.98722,1e-05,1.57713]
[1777412306373,62.62,76345.5,0.0,0.98719,1e-05,1.58032]
[1777412311407,62.63,76342.36,0.0,0.98717,1e-05,1.58231]
[1777412318457,62.63,76340.09,0.0,0.98714,1e-05,1.58582]
[1777412323491,62.64,76340.09,0.0,0.98713,1e-05,1.58643]
[1777412328527,62.64,76343.76,0.0,0.98716,1e-05,1.58277]
[1777412333562,62.65,76340.33,0.0,0.98712,1e-05,1.58731]
[1777412338598,62.65,76338.7,0.0,0.9871,1e-05,1.58976]
[1777412343632,62.66,76337.06,0.0,0.98707,1e-05,1.59222]
[1777412350680,62.66,76338.86,0.0,0.98709,1e-05,1.59089]
[1777412355717,62.67,76343.78,0.0,0.98714,1e-05,1.58572]
[1777412360751,62.67,76344.79,0.0,0.98714,1e-05,1.58508]
[1777412366794,62.68,76343.63,0.0,0.98712,1e-05,1.58705]
[1777412371829,62.68,76340.02,0.0,0.9871,1e-05,1.58948]
[1777412377871,62.68,76337.75,0.0,0.98707,1e-05,1.59274]
[1777412381899,62.69,76332.5,0.0,0.987,1e-05,1.59925]
[1777412386934,62.69,76331.05,0.0,0.98698,1e-05,1.60141]
[1777412394448,62.7,76329.61,0.0,0.98696,1e-05,1.60382]
[1777412401033,62.7,76328.62,0.0,0.98694,1e-05,1.60551]
[1777412403048,62.7,76335.67,0.0,0.98702,1e-05,1.59745]
[1777412408082,62.71,76340.57,0.0,0.98707,1e-05,1.59225]
[1777412413120,62.71,76344.08,0.0,0.98711,1e-05,1.58869]
[1777412418152,62.72,76347.71,0.0,0.98714,1e-05,1.58502]
[1777412421174,62.72,76354.81,0.0,0.98722,1e-05,1.57715]
[1777412427214,62.72,76355.66,0.0,0.98722,1e-05,1.5769]
[1777412432250,62.73,76356.39,0.0,0.98724,1e-05,1.57441]
[1777412437285,62.74,76357.35,0.0,0.98724,1e-05,1.57406]
[1777412442321,62.74,76360.41,0.0,0.98727,1e-05,1.57118]
[1777412448364,62.75,76360.68,0.0,0.98727,1e-05,1.57164]
[1777412453398,62.75,76360.94,0.0,0.98726,1e-05,1.57198]
[1777412458433,62.76,76360.58,0.0,0.98725,1e-05,1.57303]
[1777412461453,62.76,76371.34,0.0,0.98737,1e-05,1.56107]
[1777412462461,62.76,76371.86,0.0,0.98737,1e-05,1.56062]
[1777412468502,62.77,76370.67,0.0,0.98735,1e-05,1.56287]
[1777412475552,62.78,76369.76,0.0,0.98733,1e-05,1.56495]
[1777412481594,62.78,76368.67,0.0,0.98731,1e-05,1.56708]
[1777412486629,62.79,76365.91,0.0,0.98727,1e-05,1.57099]
[1777412487635,62.79,76353.71,0.0,0.98714,1e-05,1.5852]
[1777412488642,62.79,76352.48,0.0,0.98712,1e-05,1.58674]
[1777412494685,62.8,76348.65,0.0,0.98709,1e-05,1.58963]
[1777412505763,62.81,76348.42,0.0,0.98708,1e-05,1.5912]
[1777412510799,62.81,76353.43,0.0,0.98713,1e-05,1.58597]
[1777412515833,62.82,76353.44,0.0,0.98712,1e-05,1.58653]
[1777412520868,62.82,76348.82,0.0,0.98706,1e-05,1.59244]
[1777412525907,62.83,76345.17,0.0,0.98702,1e-05,1.59724]
[1777412535429,62.84,76345.04,0.0,0.98701,1e-05,1.59849]
[1777412536983,62.84,76339.15,0.0,0.98694,1e-05,1.60546]
[1777412537991,62.84,76337.04,0.0,0.98692,1e-05,1.60802]
[1777412543026,62.84,76334.55,0.0,0.98688,1e-05,1.61136]
[1777412548061,62.84,76331.8,0.0,0.98685,1e-05,1.61497]
[1777412554102,62.85,76329.28,0.0,0.98683,1e-05,1.61608]
[1777412560145,62.85,76328.27,0.0,0.98682,1e-05,1.61772]
[1777412565639,62.86,76327.61,0.0,0.98681,1e-05,1.61896]
[1777412572229,62.86,76326.59,0.0,0.98679,1e-05,1.62062]
[1777412577263,62.86,76326.05,0.0,0.98678,1e-05,1.62164]
[1777412582300,62.87,76326.14,0.0,0.98678,1e-05,1.62191]
[1777412587335,62.87,76325.85,0.0,0.98677,1e-05,1.62263]
[1777412592369,62.87,76325.98,0.0,0.98677,1e-05,1.62285]
[1777412599419,62.88,76325.7,0.0,0.98676,1e-05,1.62373]
[1777412605919,62.88,76325.44,0.0,0.98675,1e-05,1.62442]
[1777412614524,62.88,76324.52,0.0,0.98676,1e-05,1.62374]
[1777412624593,62.89,76324.48,0.0,0.98675,1e-05,1.62438]
[1777412629629,62.89,76319.71,0.0,0.98669,1e-05,1.6303]
[1777412632650,62.89,76316.43,0.0,0.98666,1e-05,1.63431]
[1777412635671,62.89,76303.07,0.0,0.9865,1e-05,1.65031]
[1777412636678,62.89,76302.92,0.0,0.9865,1e-05,1.65049]
[1777412640710,62.89,76288.67,0.0,0.98633,1e-05,1.66759]
[1777412641716,62.89,76283.67,0.0,0.98628,1e-05,1.6736]
[1777412642721,62.89,76278.28,0.0,0.98621,1e-05,1.68008]
[1777412644734,62.89,76272.48,0.0,0.98615,1e-05,1.68702]
[1777412649768,62.89,76274.14,0.0,0.98617,1e-05,1.68469]
[1777412650776,62.89,76279.26,0.0,0.98623,1e-05,1.67842]
[1777412652791,62.89,76283.12,0.0,0.98628,1e-05,1.67365]
[1777412655812,62.89,76287.29,0.0,0.98633,1e-05,1.66851]
[1777412659839,62.89,76294.92,0.0,0.98642,1e-05,1.65922]
[1777412660848,62.88,76295.45,0.0,0.98642,1e-05,1.65857]
[1777412665883,62.88,76294.45,0.0,0.98641,1e-05,1.65972]
[1777412668903,62.88,76288.72,0.0,0.98634,1e-05,1.66658]
[1777412670923,62.88,76284.82,0.0,0.9863,1e-05,1.67123]
[1777412675954,62.88,76285.16,0.0,0.98632,1e-05,1.66834]
[1777412680989,62.88,76285.69,0.0,0.98633,1e-05,1.66759]
[1777412686024,62.88,76285.36,0.0,0.98633,1e-05,1.66788]
[1777412691059,62.88,76285.92,0.0,0.98634,1e-05,1.66709]
[1777412696094,62.88,76286.34,0.0,0.98634,1e-05,1.66646]
[1777412701128,62.88,76286.61,0.0,0.98635,1e-05,1.66601]
[1777412706620,62.88,76286.48,0.0,0.98635,1e-05,1.666]
[1777412712211,62.88,76286.63,0.0,0.98635,1e-05,1.66568]
[1777412719264,62.87,76286.87,0.0,0.98635,1e-05,1.66518]
[1777412724295,62.87,76285.18,0.0,0.98634,1e-05,1.66705]
[1777412729334,62.87,76285.54,0.0,0.98634,1e-05,1.66644]
[1777412735373,62.87,76286.09,0.0,0.98637,1e-05,1.66323]
[1777412740408,62.87,76285.93,0.0,0.98637,1e-05,1.66326]
[1777412745442,62.87,76286.64,0.0,0.98638,1e-05,1.66225]
[1777412750477,62.87,76286.59,0.0,0.98638,1e-05,1.66215]
[1777412756971,62.86,76285.89,0.0,0.98637,1e-05,1.66276]
[1777412765583,62.86,76282.47,0.0,0.98634,1e-05,1.66654]
[1777412770618,62.86,76283.82,0.0,0.98635,1e-05,1.66466]
[1777412775653,62.86,76284.2,0.0,0.98636,1e-05,1.66399]
[1777412783708,62.86,76283.94,0.0,0.98636,1e-05,1.66396]
[1777412788744,62.85,76284.5,0.0,0.98637,1e-05,1.66307]
[1777412794786,62.85,76283.36,0.0,0.98638,1e-05,1.66184]
[1777412799823,62.85,76282.96,0.0,0.98637,1e-05,1.66211]
[1777412804856,62.85,76282.37,0.0,0.98637,1e-05,1.6626]
[1777412809892,62.85,76282.96,0.0,0.98638,1e-05,1.66167]
[1777412814927,62.84,76287.97,0.0,0.98644,1e-05,1.65547]
[1777412819963,62.84,76287.94,0.0,0.98644,1e-05,1.65535]
[1777412826002,62.84,76288.53,0.0,0.98645,1e-05,1.65448]
[1777412831038,62.84,76288.25,0.0,0.98645,1e-05,1.65468]
[1777412836074,62.84,76288.2,0.0,0.98645,1e-05,1.65461]
[1777412843124,62.84,76288.24,0.0,0.98645,1e-05,1.65438]
[1777412848157,62.84,76288.67,0.0,0.98645,1e-05,1.65375]
[1777412853193,62.84,76289.36,0.0,0.98648,1e-05,1.65047]
[1777412858227,62.84,76289.0,0.0,0.98648,1e-05,1.65082]
[1777412863263,62.84,76288.84,0.0,0.98648,1e-05,1.65092]
[1777412868297,62.83,76288.82,0.0,0.98648,1e-05,1.65085]
[1777412876354,62.83,76288.76,0.0,0.98648,1e-05,1.65078]
[1777412882396,62.83,76290.29,0.0,0.9865,1e-05,1.64886]
[1777412887883,62.83,76290.15,0.0,0.9865,1e-05,1.64894]
[1777412894483,62.83,76290.19,0.0,0.9865,1e-05,1.64881]
[1777412900524,62.83,76290.02,0.0,0.9865,1e-05,1.64894]
[1777412906567,62.83,76289.89,0.0,0.9865,1e-05,1.64902]
[1777412914625,62.83,76290.1,0.0,0.98652,1e-05,1.64635]
[1777412919660,62.83,76289.99,0.0,0.98652,1e-05,1.64646]
[1777412924695,62.83,76289.49,0.0,0.98651,1e-05,1.64705]
[1777412929729,62.83,76291.12,0.0,0.98653,1e-05,1.64512]
[1777412938233,62.83,76291.85,0.0,0.98654,1e-05,1.64432]
[1777412944835,62.83,76291.66,0.0,0.98653,1e-05,1.64463]
[1777412949870,62.83,76292.97,0.0,0.98655,1e-05,1.64314]
[1777412956919,62.83,76292.45,0.0,0.98654,1e-05,1.64358]
[1777412963968,62.83,76292.16,0.0,0.98654,1e-05,1.64396]
[1777412969003,62.83,76291.59,0.0,0.98653,1e-05,1.64465]
[1777412978066,62.83,76290.92,0.0,0.98655,1e-05,1.64293]
[1777412983101,62.83,76290.69,0.0,0.98654,1e-05,1.64327]
[1777412988136,62.83,76290.25,0.0,0.98654,1e-05,1.64387]
[1777412990150,62.83,76301.28,0.0,0.98666,1e-05,1.63072]
[1777412991157,62.83,76299.14,0.0,0.98664,1e-05,1.63327]
[1777412996191,62.83,76298.18,0.0,0.98663,1e-05,1.63441]
[1777413002234,62.83,76298.6,0.0,0.98663,1e-05,1.63414]
[1777413007269,62.83,76291.81,0.0,0.98655,1e-05,1.64245]
[1777413012305,62.83,76289.86,0.0,0.98653,1e-05,1.64494]
[1777413017339,62.84,76289.3,0.0,0.98652,1e-05,1.64576]
[1777413022378,62.84,76288.04,0.0,0.9865,1e-05,1.6474]
[1777413028418,62.84,76288.32,0.0,0.98651,1e-05,1.64722]
[1777413033453,62.84,76288.33,0.0,0.98652,1e-05,1.64501]
[1777413038937,62.84,76288.21,0.0,0.98652,1e-05,1.64532]
[1777413044530,62.84,76288.36,0.0,0.98652,1e-05,1.64528]
[1777413049566,62.84,76288.15,0.0,0.98652,1e-05,1.64567]
[1777413056614,62.84,76288.24,0.0,0.98652,1e-05,1.64575]
[1777413061649,62.85,76287.91,0.0,0.98651,1e-05,1.64627]
[1777413069147,62.85,76288.75,0.0,0.98652,1e-05,1.64548]
[1777413074739,62.85,76288.42,0.0,0.98651,1e-05,1.646]
[1777413079779,62.85,76287.53,0.0,0.9865,1e-05,1.64719]
[1777413084810,62.85,76286.66,0.0,0.98649,1e-05,1.64835]
[1777413093873,62.85,76287.35,0.0,0.98651,1e-05,1.64539]
[1777413099357,62.85,76287.56,0.0,0.98652,1e-05,1.64529]
[1777413104949,62.85,76288.2,0.0,0.98652,1e-05,1.64466]
[1777413109985,62.86,76288.32,0.0,0.98652,1e-05,1.64468]
[1777413116026,62.86,76288.3,0.0,0.98652,1e-05,1.64486]
[1777413123076,62.86,76288.4,0.0,0.98652,1e-05,1.6448]
[1777413129118,62.86,76288.39,0.0,0.98652,1e-05,1.64472]
[1777413134152,62.86,76287.87,0.0,0.98652,1e-05,1.64527]
[1777413140194,62.86,76288.52,0.0,0.98652,1e-05,1.64461]
[1777413147244,62.86,76288.33,0.0,0.98652,1e-05,1.64501]
[1777413152279,62.86,76288.21,0.0,0.98653,1e-05,1.64295]
[1777413157315,62.86,76288.27,0.0,0.98653,1e-05,1.64302]
[1777413163357,62.86,76288.33,0.0,0.98653,1e-05,1.64312]
[1777413168392,62.86,76284.19,0.0,0.98648,1e-05,1.64817]
[1777413174434,62.86,76286.49,0.0,0.98651,1e-05,1.64555]
[1777413179469,62.86,76285.94,0.0,0.9865,1e-05,1.64631]
[1777413184504,62.86,76286.3,0.0,0.9865,1e-05,1.64598]
[1777413189990,62.87,76286.59,0.0,0.98651,1e-05,1.64573]
[1777413195581,62.87,76286.38,0.0,0.9865,1e-05,1.64609]
[1777413200620,62.87,76286.6,0.0,0.98651,1e-05,1.64592]
[1777413205651,62.87,76282.82,0.0,0.98646,1e-05,1.65051]
[1777413210130,62.87,76277.73,0.0,0.9864,1e-05,1.65662]
[1777413214714,62.87,76273.18,0.0,0.98637,1e-05,1.6597]
[1777413220200,62.87,76273.96,0.0,0.98638,1e-05,1.65865]
[1777413225791,62.87,76274.06,0.0,0.98638,1e-05,1.65843]
[1777413230827,62.86,76268.68,0.0,0.98632,1e-05,1.66479]
[1777413233848,62.86,76267.04,0.0,0.9863,1e-05,1.66666]
[1777413234855,62.86,76261.59,0.0,0.98624,1e-05,1.67321]
[1777413235865,62.86,76258.55,0.0,0.9862,1e-05,1.67684]
[1777413236870,62.86,76251.4,0.0,0.98612,1e-05,1.68548]
[1777413237876,62.86,76246.71,0.0,0.98606,1e-05,1.69113]
[1777413242911,62.86,76245.69,0.0,0.98605,1e-05,1.69197]
[1777413247946,62.86,76245.22,0.0,0.98605,1e-05,1.69215]
[1777413252981,62.85,76244.69,0.0,0.98605,1e-05,1.6924]
[1777413257010,62.85,76243.25,0.0,0.98604,1e-05,1.69383]
[1777413260480,62.85,76250.62,0.0,0.98613,1e-05,1.68453]
[1777413264066,62.85,76255.66,0.0,0.98619,1e-05,1.67821]
[1777413266073,62.85,76262.0,0.0,0.98626,1e-05,1.67042]
[1777413268087,62.85,76264.46,0.0,0.98629,1e-05,1.66737]
[1777413270551,62.84,76279.59,0.0,0.98647,1e-05,1.64906]
[1777413271112,62.84,76279.59,0.0,0.98649,1e-05,1.64672]
[1777413277149,62.84,76283.51,0.0,0.98653,1e-05,1.64205]
[1777413282185,62.84,76284.23,0.0,0.98654,1e-05,1.64121]
[1777413285207,62.84,76291.16,0.0,0.98662,1e-05,1.63298]
[1777413286213,62.84,76288.97,0.0,0.9866,1e-05,1.6356]
[1777413288227,62.84,76283.76,0.0,0.98654,1e-05,1.64183]
[1777413293262,62.84,76279.85,0.0,0.98649,1e-05,1.6465]
[1777413298297,62.84,76280.48,0.0,0.9865,1e-05,1.6457]
[1777413304339,62.84,76279.9,0.0,0.98649,1e-05,1.64634]
[1777413309374,62.84,76279.6,0.0,0.98649,1e-05,1.64664]
[1777413314409,62.84,76280.28,0.0,0.9865,1e-05,1.64577]
[1777413319444,62.84,76280.89,0.0,0.98651,1e-05,1.64498]
[1777413320451,62.84,76290.34,0.0,0.98661,1e-05,1.6337]
[1777413322465,62.84,76290.6,0.0,0.98662,1e-05,1.63341]
[1777413326496,62.84,76297.24,0.0,0.98669,1e-05,1.62558]
[1777413331531,62.84,76296.62,0.0,0.9867,1e-05,1.62414]
[1777413336566,62.85,76299.54,0.0,0.98673,1e-05,1.62087]
[1777413341602,62.85,76297.75,0.0,0.98671,1e-05,1.62319]
[1777413346637,62.85,76296.39,0.0,0.98669,1e-05,1.625]
[1777413355701,62.85,76294.15,0.0,0.98667,1e-05,1.62802]
[1777413357719,62.85,76351.63,0.0,0.98731,1e-05,1.56112]
[1777413358726,62.85,76365.23,0.0,0.98745,1e-05,1.54589]
[1777413359737,62.86,76366.94,0.0,0.98747,1e-05,1.54414]
[1777413364772,62.86,76362.99,0.0,0.98742,1e-05,1.54955]
[1777413369807,62.87,76360.91,0.0,0.98739,1e-05,1.55278]
[1777413372828,62.88,76366.85,0.0,0.98745,1e-05,1.54652]
[1777413377864,62.88,76365.88,0.0,0.98743,1e-05,1.54851]
[1777413382900,62.89,76367.17,0.0,0.98744,1e-05,1.54792]
[1777413387936,62.9,76369.19,0.0,0.98745,1e-05,1.54651]
[1777413392971,62.9,76369.35,0.0,0.98746,1e-05,1.54498]
[1777413398007,62.91,76373.0,0.0,0.98749,1e-05,1.54176]
[1777413403044,62.92,76370.26,0.0,0.98745,1e-05,1.5458]
[1777413408079,62.93,76367.15,0.0,0.98741,1e-05,1.55025]
[1777413410093,62.93,76362.21,0.0,0.98735,1e-05,1.55623]
[1777413415128,62.94,76361.52,0.0,0.98734,1e-05,1.55784]
[1777413420163,62.94,76359.58,0.0,0.98731,1e-05,1.56084]
[1777413428219,62.95,76359.87,0.0,0.9873,1e-05,1.56172]
[1777413435268,62.96,76360.94,0.0,0.9873,1e-05,1.56169]
[1777413440304,62.97,76361.17,0.0,0.9873,1e-05,1.56201]
[1777413445338,62.98,76361.52,0.0,0.98729,1e-05,1.56248]
[1777413450373,62.98,76365.07,0.0,0.98733,1e-05,1.55915]
[1777413454401,62.99,76370.59,0.0,0.9874,1e-05,1.55123]
[1777413459436,62.99,76369.74,0.0,0.98738,1e-05,1.55302]
[1777413464471,63.0,76371.19,0.0,0.98739,1e-05,1.5522]
[1777413466485,63.0,76377.22,0.0,0.98745,1e-05,1.54569]
[1777413467492,63.0,76376.79,0.0,0.98744,1e-05,1.54636]
[1777413472527,63.01,76373.4,0.0,0.9874,1e-05,1.5511]
[1777413473534,63.01,76363.53,0.0,0.98729,1e-05,1.56252]
[1777413474541,63.01,76354.54,0.0,0.98719,1e-05,1.57299]
[1777413475547,63.02,76352.36,0.0,0.98716,1e-05,1.57563]
[1777413481590,63.02,76353.56,0.0,0.98717,1e-05,1.575]
[1777413486625,63.03,76354.62,0.0,0.98718,1e-05,1.57439]
[1777413492112,63.03,76356.28,0.0,0.98719,1e-05,1.57307]
[1777413497701,63.04,76358.08,0.0,0.9872,1e-05,1.57169]
[1777413502738,63.04,76358.39,0.0,0.9872,1e-05,1.5719]
[1777413508781,63.05,76359.34,0.0,0.98721,1e-05,1.57147]
[1777413513817,63.05,76360.46,0.0,0.98723,1e-05,1.56847]
[1777413518852,63.06,76360.73,0.0,0.98723,1e-05,1.56871]
[1777413522878,63.06,76356.11,0.0,0.98717,1e-05,1.57444]
[1777413527914,63.06,76356.14,0.0,0.98717,1e-05,1.57488]
[1777413532949,63.07,76358.16,0.0,0.98719,1e-05,1.57302]
[1777413535971,63.07,76352.13,0.0,0.98712,1e-05,1.58024]
[1777413536976,63.07,76350.02,0.0,0.98709,1e-05,1.58275]
[1777413537984,63.07,76341.17,0.0,0.98699,1e-05,1.59307]
[1777413538990,63.07,76335.46,0.0,0.98693,1e-05,1.59977]
[1777413544025,63.07,76331.41,0.0,0.98688,1e-05,1.60471]
[1777413546040,63.07,76336.93,0.0,0.98694,1e-05,1.59835]
[1777413547048,63.07,76338.93,0.0,0.98697,1e-05,1.59608]
[1777413552538,63.08,76337.59,0.0,0.98695,1e-05,1.59802]
[1777413558125,63.08,76336.15,0.0,0.98693,1e-05,1.60003]
[1777413563160,63.08,76334.61,0.0,0.98691,1e-05,1.60215]
[1777413567187,63.08,76325.25,0.0,0.9868,1e-05,1.61337]
[1777413568195,63.09,76321.69,0.0,0.98676,1e-05,1.6176]
[1777413573230,63.09,76323.04,0.0,0.98679,1e-05,1.61392]
[1777413578265,63.09,76323.24,0.0,0.98679,1e-05,1.61392]
[1777413583300,63.09,76322.67,0.0,0.98678,1e-05,1.6148]
[1777413588335,63.09,76321.13,0.0,0.98676,1e-05,1.6168]
[1777413591356,63.09,76328.97,0.0,0.98685,1e-05,1.60772]
[1777413592818,63.09,76329.29,0.0,0.98685,1e-05,1.60745]
[1777413598405,63.1,76328.4,0.0,0.98684,1e-05,1.60876]
[1777413602891,63.1,76354.24,0.0,0.98713,1e-05,1.57909]
[1777413604449,63.1,76350.4,0.0,0.98708,1e-05,1.58363]
[1777413606462,63.1,76338.96,0.0,0.98695,1e-05,1.59708]
[1777413607469,63.1,76339.37,0.0,0.98696,1e-05,1.59668]
[1777413612962,63.1,76345.86,0.0,0.98703,1e-05,1.58955]
[1777413613511,63.11,76345.86,0.0,0.98702,1e-05,1.58963]
[1777413616535,63.11,76353.36,0.0,0.98711,1e-05,1.58121]
[1777413621570,63.11,76356.91,0.0,0.98714,1e-05,1.57761]
[1777413626604,63.12,76357.87,0.0,0.98715,1e-05,1.577]
[1777413631641,63.12,76355.56,0.0,0.98713,1e-05,1.57788]
[1777413635668,63.12,76351.87,0.0,0.98709,1e-05,1.5825]
[1777413641709,63.13,76347.37,0.0,0.98703,1e-05,1.58821]
[1777413646745,63.13,76342.57,0.0,0.98698,1e-05,1.5942]
[1777413651780,63.13,76333.67,0.0,0.98687,1e-05,1.60497]
[1777413652787,63.13,76326.12,0.0,0.98679,1e-05,1.61387]
[1777413653795,63.13,76325.5,0.0,0.98678,1e-05,1.61465]
[1777413658829,63.14,76324.65,0.0,0.98677,1e-05,1.61591]
[1777413661850,63.14,76319.53,0.0,0.98671,1e-05,1.62208]
[1777413666885,63.14,76315.73,0.0,0.98666,1e-05,1.62675]
[1777413671920,63.14,76317.42,0.0,0.98668,1e-05,1.62494]
[1777413676955,63.14,76317.42,0.0,0.98668,1e-05,1.6251]
[1777413681989,63.14,76318.02,0.0,0.98668,1e-05,1.62455]
[1777413684012,63.14,76327.95,0.0,0.9868,1e-05,1.61294]
[1777413685017,63.14,76328.5,0.0,0.9868,1e-05,1.61234]
[1777413690047,63.15,76328.25,0.0,0.9868,1e-05,1.6129]
[1777413693068,63.15,76333.27,0.0,0.98687,1e-05,1.60489]
[1777413698104,63.15,76331.03,0.0,0.98684,1e-05,1.60786]
[1777413703138,63.15,76329.9,0.0,0.98683,1e-05,1.60953]
[1777413708175,63.16,76329.02,0.0,0.98681,1e-05,1.6109]
[1777413713664,63.16,76327.91,0.0,0.9868,1e-05,1.61263]
[1777413719251,63.16,76322.59,0.0,0.98673,1e-05,1.61921]
[1777413724286,63.16,76322.2,0.0,0.98673,1e-05,1.61995]
[1777413729322,63.17,76324.25,0.0,0.98675,1e-05,1.61782]
[1777413733806,63.17,76328.27,0.0,0.98679,1e-05,1.61342]
[1777413740399,63.17,76326.57,0.0,0.98677,1e-05,1.61582]
[1777413742413,63.17,76331.57,0.0,0.98682,1e-05,1.6101]
[1777413747448,63.18,76337.84,0.0,0.98689,1e-05,1.60315]
[1777413752483,63.18,76339.87,0.0,0.98692,1e-05,1.59888]
[1777413753945,63.18,76333.61,0.0,0.98685,1e-05,1.60632]
[1777413755503,63.18,76333.36,0.0,0.98685,1e-05,1.60668]
[1777413760538,63.18,76331.74,0.0,0.98683,1e-05,1.60888]
[1777413764018,63.19,76325.91,0.0,0.98676,1e-05,1.61594]
[1777413769606,63.19,76321.27,0.0,0.98671,1e-05,1.62164]
[1777413774644,63.19,76325.95,0.0,0.98676,1e-05,1.61641]
[1777413779676,63.19,76326.46,0.0,0.98676,1e-05,1.61606]
[1777413784712,63.19,76327.03,0.0,0.98676,1e-05,1.61563]
[1777413789746,63.2,76327.28,0.0,0.98676,1e-05,1.61559]
[1777413794230,63.2,76326.68,0.0,0.98675,1e-05,1.61653]
[1777413797802,63.2,76332.86,0.0,0.98682,1e-05,1.60954]
[1777413800824,63.2,76341.48,0.0,0.98692,1e-05,1.59969]
[1777413801830,63.2,76342.71,0.0,0.98693,1e-05,1.59834]
[1777413806865,63.21,76342.17,0.0,0.98692,1e-05,1.59936]
[1777413811900,63.21,76345.6,0.0,0.98697,1e-05,1.59343]
[1777413816935,63.21,76341.27,0.0,0.98692,1e-05,1.59882]
[1777413817942,63.21,76341.97,0.0,0.98693,1e-05,1.59807]
[1777413822978,63.21,76337.44,0.0,0.98688,1e-05,1.60367]
[1777413828013,63.22,76342.88,0.0,0.98693,1e-05,1.59766]
[1777413831033,63.22,76348.19,0.0,0.98699,1e-05,1.59173]
[1777413836068,63.22,76351.67,0.0,0.98702,1e-05,1.58812]
[1777413840096,63.23,76358.88,0.0,0.9871,1e-05,1.58014]
[1777413841102,63.23,76365.06,0.0,0.98717,1e-05,1.57313]
[1777413842112,63.23,76368.83,0.0,0.98721,1e-05,1.56891]
[1777413847147,63.23,76368.67,0.0,0.9872,1e-05,1.56966]
[1777413849161,63.23,76374.32,0.0,0.98726,1e-05,1.56343]
[1777413854196,63.24,76372.56,0.0,0.98724,1e-05,1.56606]
[1777413859233,63.24,76366.39,0.0,0.98716,1e-05,1.57371]
[1777413864266,63.25,76370.92,0.0,0.98721,1e-05,1.56908]
[1777413869300,63.25,76369.67,0.0,0.98719,1e-05,1.57108]
[1777413874336,63.26,76369.36,0.0,0.9872,1e-05,1.56973]
[1777413879371,63.26,76364.92,0.0,0.98714,1e-05,1.57535]
[1777413884406,63.27,76366.79,0.0,0.98716,1e-05,1.57372]
[1777413889446,63.27,76367.13,0.0,0.98716,1e-05,1.57386]
[1777413891459,63.27,76374.02,0.0,0.98723,1e-05,1.56619]
[1777413892465,63.27,76379.44,0.0,0.98729,1e-05,1.56012]
[1777413893473,63.27,76378.82,0.0,0.98728,1e-05,1.56096]
[1777413894951,63.28,76373.03,0.0,0.98722,1e-05,1.56783]
[1777413896494,63.28,76367.05,0.0,0.98715,1e-05,1.5748]
[1777413897502,63.28,76367.02,0.0,0.98715,1e-05,1.57495]
[1777413902536,63.28,76366.22,0.0,0.98713,1e-05,1.57641]
[1777413903544,63.28,76372.31,0.0,0.9872,1e-05,1.56953]
[1777413905021,63.29,76366.43,0.0,0.98713,1e-05,1.57651]
[1777413906564,63.29,76366.16,0.0,0.98713,1e-05,1.57693]
[1777413911598,63.29,76365.94,0.0,0.98712,1e-05,1.5777]
[1777413916634,63.3,76369.78,0.0,0.98716,1e-05,1.57384]
[1777413921669,63.3,76369.1,0.0,0.98715,1e-05,1.57518]
[1777413926704,63.3,76372.52,0.0,0.98718,1e-05,1.57184]
[1777413927711,63.31,76379.39,0.0,0.98725,1e-05,1.5641]
[1777413928718,63.31,76379.46,0.0,0.98725,1e-05,1.56415]
[1777413933753,63.31,76383.57,0.0,0.98731,1e-05,1.55788]
[1777413938787,63.32,76387.77,0.0,0.98735,1e-05,1.55398]
[1777413945304,63.33,76387.84,0.0,0.98734,1e-05,1.55477]
[1777413950872,63.33,76390.19,0.0,0.98736,1e-05,1.55298]
[1777413953893,63.34,76382.38,0.0,0.98727,1e-05,1.56228]
[1777413956918,63.34,76377.12,0.0,0.98721,1e-05,1.56864]
[1777413961955,63.35,76377.29,0.0,0.9872,1e-05,1.569]
[1777413966987,63.35,76375.78,0.0,0.98718,1e-05,1.57129]
[1777413972023,63.35,76374.58,0.0,0.98716,1e-05,1.57322]
[1777413977060,63.36,76372.33,0.0,0.98713,1e-05,1.57634]
[1777413982093,63.36,76371.5,0.0,0.98712,1e-05,1.57782]
[1777413987128,63.37,76369.16,0.0,0.98709,1e-05,1.58103]
[1777413993171,63.37,76368.97,0.0,0.9871,1e-05,1.57957]
[1777413998206,63.38,76369.38,0.0,0.9871,1e-05,1.57962]
[1777414003240,63.38,76370.79,0.0,0.98711,1e-05,1.57853]
[1777414005255,63.38,76380.9,0.0,0.98722,1e-05,1.56717]
[1777414007267,63.38,76382.85,0.0,0.98724,1e-05,1.5652]
[1777414014323,63.39,76384.47,0.0,0.98725,1e-05,1.56427]
[1777414016332,63.39,76390.27,0.0,0.98731,1e-05,1.55794]
[1777414021366,63.4,76390.04,0.0,0.9873,1e-05,1.55889]
[1777414026403,63.41,76390.23,0.0,0.98729,1e-05,1.55935]
[1777414031439,63.41,76392.94,0.0,0.98732,1e-05,1.55693]
[1777414037481,63.42,76393.86,0.0,0.98732,1e-05,1.55667]
[1777414038491,63.42,76388.44,0.0,0.98726,1e-05,1.56296]
[1777414039495,63.42,76381.56,0.0,0.98718,1e-05,1.57092]
[1777414041509,63.42,76382.47,0.0,0.98719,1e-05,1.57009]
[1777414046544,63.43,76385.65,0.0,0.98722,1e-05,1.56697]
[1777414051581,63.43,76383.52,0.0,0.98721,1e-05,1.56763]
[1777414056618,63.43,76384.18,0.0,0.98721,1e-05,1.56736]
[1777414060643,63.44,76389.18,0.0,0.98726,1e-05,1.56215]
[1777414061649,63.44,76397.94,0.0,0.98736,1e-05,1.55221]
[1777414062657,63.44,76397.31,0.0,0.98735,1e-05,1.55304]
[1777414063664,63.44,76406.33,0.0,0.98745,1e-05,1.54298]
[1777414064671,63.44,76413.87,0.0,0.98753,1e-05,1.53464]
[1777414066155,63.44,76412.82,0.0,0.98751,1e-05,1.53613]
[1777414071723,63.45,76411.1,0.0,0.98749,1e-05,1.53885]
[1777414076756,63.46,76412.19,0.0,0.98749,1e-05,1.53842]
[1777414078769,63.46,76406.81,0.0,0.98743,1e-05,1.54479]
[1777414083804,63.47,76409.33,0.0,0.98745,1e-05,1.54273]
[1777414088839,63.47,76407.85,0.0,0.98743,1e-05,1.54518]
[1777414090853,63.48,76414.58,0.0,0.9875,1e-05,1.53793]
[1777414091860,63.48,76409.57,0.0,0.98744,1e-05,1.54373]
[1777414093874,63.48,76407.29,0.0,0.98741,1e-05,1.54662]
[1777414098909,63.49,76405.04,0.0,0.98738,1e-05,1.54996]
[1777414106435,63.5,76398.83,0.0,0.9873,1e-05,1.55823]
[1777414112000,63.5,76394.73,0.0,0.98727,1e-05,1.56137]
[1777414117036,63.51,76394.6,0.0,0.98726,1e-05,1.56224]
[1777414121063,63.51,76388.93,0.0,0.98719,1e-05,1.56927]
[1777414126575,63.52,76387.97,0.0,0.98717,1e-05,1.57115]
[1777414132147,63.53,76390.31,0.0,0.98719,1e-05,1.56923]
[1777414137181,63.53,76391.32,0.0,0.9872,1e-05,1.5687]
[1777414142215,63.54,76391.51,0.0,0.98719,1e-05,1.56911]
[1777414147251,63.54,76393.3,0.0,0.98721,1e-05,1.56768]
[1777414152285,63.55,76393.68,0.0,0.98721,1e-05,1.56786]
[1777414158327,63.55,76398.1,0.0,0.98725,1e-05,1.56358]
[1777414163364,63.56,76397.58,0.0,0.98724,1e-05,1.56481]
[1777414169406,63.56,76396.37,0.0,0.98722,1e-05,1.56693]
[1777414174441,63.57,76396.66,0.0,0.98723,1e-05,1.56493]
[1777414179475,63.57,76393.98,0.0,0.9872,1e-05,1.56858]
[1777414184512,63.58,76394.67,0.0,0.9872,1e-05,1.56837]
[1777414189545,63.58,76395.2,0.0,0.9872,1e-05,1.56834]
[1777414194581,63.59,76396.79,0.0,0.98721,1e-05,1.5671]
[1777414204651,63.6,76398.72,0.0,0.98722,1e-05,1.56608]
[1777414209685,63.6,76400.38,0.0,0.98723,1e-05,1.56478]
[1777414212707,63.61,76389.59,0.0,0.98711,1e-05,1.57745]
[1777414213714,63.61,76390.78,0.0,0.98712,1e-05,1.57618]
[1777414219756,63.61,76389.65,0.0,0.98711,1e-05,1.57804]
[1777414224793,63.62,76391.04,0.0,0.98712,1e-05,1.57691]
[1777414229826,63.62,76382.3,0.0,0.98702,1e-05,1.58737]
[1777414230836,63.62,76371.44,0.0,0.98689,1e-05,1.59996]
[1777414231843,63.62,76371.96,0.0,0.98692,1e-05,1.5971]
[1777414237347,63.62,76369.5,0.0,0.98689,1e-05,1.60022]
[1777414242921,63.62,76367.51,0.0,0.98686,1e-05,1.60275]
[1777414249018,63.63,76368.06,0.0,0.98687,1e-05,1.60235]
[1777414254053,63.63,76367.97,0.0,0.98686,1e-05,1.60265]
[1777414259088,63.63,76366.95,0.0,0.98685,1e-05,1.60403]
[1777414267558,63.63,76363.37,0.0,0.98681,1e-05,1.6085]
[1777414273188,63.63,76363.92,0.0,0.98681,1e-05,1.60801]
[1777414278223,63.63,76366.17,0.0,0.98684,1e-05,1.60557]
[1777414283259,63.64,76366.18,0.0,0.98683,1e-05,1.60579]
[1777414288293,63.64,76366.3,0.0,0.98683,1e-05,1.60584]
[1777414293331,63.64,76372.26,0.0,0.98692,1e-05,1.59684]
[1777414298364,63.64,76371.65,0.0,0.98691,1e-05,1.59781]
[1777414303399,63.64,76371.76,0.0,0.98691,1e-05,1.59796]
[1777414308434,63.65,76370.79,0.0,0.98689,1e-05,1.59935]
[1777414313469,63.65,76370.64,0.0,0.98689,1e-05,1.59979]
[1777414318504,63.65,76369.96,0.0,0.98688,1e-05,1.60084]
[1777414323539,63.65,76371.44,0.0,0.98689,1e-05,1.59939]
[1777414328574,63.65,76368.7,0.0,0.98686,1e-05,1.60283]
[1777414333613,63.66,76369.04,0.0,0.98686,1e-05,1.60268]
[1777414337641,63.66,76361.83,0.0,0.98678,1e-05,1.61124]
[1777414338649,63.66,76360.73,0.0,0.98677,1e-05,1.61256]
[1777414343683,63.66,76358.48,0.0,0.98674,1e-05,1.61532]
[1777414348718,63.66,76359.67,0.0,0.98675,1e-05,1.61406]
[1777414353753,63.66,76361.78,0.0,0.98679,1e-05,1.60941]
[1777414359795,63.66,76363.7,0.0,0.98681,1e-05,1.60737]
[1777414366844,63.67,76363.77,0.0,0.98681,1e-05,1.60752]
[1777414372905,63.67,76364.13,0.0,0.98681,1e-05,1.60731]
[1777414377939,63.67,76364.08,0.0,0.98681,1e-05,1.60753]
[1777414382975,63.67,76363.66,0.0,0.9868,1e-05,1.60817]
[1777414388405,63.67,76364.25,0.0,0.98681,1e-05,1.60768]
[1777414394054,63.67,76362.46,0.0,0.98679,1e-05,1.60991]
[1777414401104,63.67,76362.31,0.0,0.98678,1e-05,1.61027]
[1777414406138,63.68,76362.54,0.0,0.98678,1e-05,1.61013]
[1777414411172,63.68,76362.25,0.0,0.9868,1e-05,1.60828]
[1777414415202,63.68,76356.75,0.0,0.98674,1e-05,1.61478]
[1777414418615,63.68,76349.96,0.0,0.98666,1e-05,1.62276]
[1777414424268,63.68,76348.87,0.0,0.98665,1e-05,1.62403]
[1777414427289,63.68,76332.75,0.0,0.98646,1e-05,1.64293]
[1777414428685,63.68,76324.23,0.0,0.98637,1e-05,1.65297]
[1777414434338,63.67,76316.77,0.0,0.98628,1e-05,1.66157]
[1777414436352,63.67,76311.11,0.0,0.98622,1e-05,1.66821]
[1777414437358,63.67,76304.8,0.0,0.98614,1e-05,1.67571]
[1777414438760,63.67,76303.18,0.0,0.98613,1e-05,1.67748]
[1777414444409,63.67,76301.8,0.0,0.98611,1e-05,1.67864]
[1777414449448,63.66,76299.47,0.0,0.98609,1e-05,1.68104]
[1777414454479,63.66,76300.21,0.0,0.9861,1e-05,1.67976]
[1777414459514,63.66,76302.34,0.0,0.98613,1e-05,1.67684]
[1777414464549,63.66,76306.5,0.0,0.98618,1e-05,1.67149]
[1777414469584,63.65,76309.82,0.0,0.98623,1e-05,1.66717]
[1777414474619,63.65,76312.46,0.0,0.98628,1e-05,1.66131]
[1777414475625,63.65,76319.25,0.0,0.98636,1e-05,1.65316]
[1777414476633,63.65,76320.19,0.0,0.98637,1e-05,1.65199]
[1777414479041,63.65,76327.7,0.0,0.98646,1e-05,1.64301]
[1777414482675,63.65,76329.09,0.0,0.98647,1e-05,1.64124]
[1777414489111,63.65,76328.78,0.0,0.98647,1e-05,1.64149]
[1777414492744,63.65,76334.06,0.0,0.98653,1e-05,1.63519]
[1777414498787,63.65,76335.26,0.0,0.98655,1e-05,1.63372]
[1777414503822,63.64,76331.37,0.0,0.9865,1e-05,1.63825]
[1777414508859,63.64,76329.81,0.0,0.98649,1e-05,1.64002]
[1777414513893,63.64,76338.68,0.0,0.98659,1e-05,1.6295]
[1777414518928,63.64,76340.66,0.0,0.98661,1e-05,1.62719]
[1777414523963,63.64,76337.92,0.0,0.98658,1e-05,1.63042]
[1777414528999,63.64,76334.05,0.0,0.98654,1e-05,1.63498]
[1777414536048,63.64,76331.48,0.0,0.98652,1e-05,1.63565]
[1777414541082,63.64,76330.32,0.0,0.98651,1e-05,1.63703]
[1777414546120,63.64,76329.05,0.0,0.9865,1e-05,1.63854]
[1777414551155,63.64,76327.92,0.0,0.98648,1e-05,1.63989]
[1777414556190,63.64,76327.25,0.0,0.98648,1e-05,1.64069]
[1777414561225,63.64,76326.16,0.0,0.98646,1e-05,1.64195]
[1777414564246,63.64,76335.71,0.0,0.98657,1e-05,1.63058]
[1777414565254,63.64,76338.09,0.0,0.9866,1e-05,1.62776]
[1777414570288,63.64,76337.49,0.0,0.98659,1e-05,1.62837]
[1777414574316,63.64,76331.9,0.0,0.98653,1e-05,1.63482]
[1777414579742,63.64,76329.53,0.0,0.98651,1e-05,1.6374]
[1777414585393,63.64,76326.17,0.0,0.98647,1e-05,1.64119]
[1777414589812,63.64,76319.47,0.0,0.9864,1e-05,1.64891]
[1777414597478,63.63,76322.36,0.0,0.98645,1e-05,1.64279]
[1777414603520,63.63,76321.78,0.0,0.98645,1e-05,1.64321]
[1777414604531,63.63,76311.04,0.0,0.98632,1e-05,1.65591]
[1777414605534,63.63,76310.41,0.0,0.98632,1e-05,1.65659]
[1777414610569,63.63,76315.83,0.0,0.98638,1e-05,1.64979]
[1777414615604,63.62,76316.72,0.0,0.9864,1e-05,1.64841]
[1777414620640,63.62,76318.83,0.0,0.98642,1e-05,1.64559]
[1777414626682,63.62,76320.97,0.0,0.98645,1e-05,1.64261]
[1777414631715,63.62,76320.73,0.0,0.98645,1e-05,1.64258]
[1777414637758,63.61,76318.54,0.0,0.98643,1e-05,1.64483]
[1777414642793,63.61,76317.85,0.0,0.98642,1e-05,1.64536]
[1777414648834,63.61,76320.28,0.0,0.98646,1e-05,1.64211]
[1777414655883,63.6,76322.16,0.0,0.9865,1e-05,1.63713]
[1777414660918,63.6,76322.9,0.0,0.98651,1e-05,1.63598]
[1777414665953,63.6,76323.43,0.0,0.98652,1e-05,1.63507]
[1777414671996,63.6,76324.54,0.0,0.98654,1e-05,1.63343]
[1777414677033,63.6,76325.67,0.0,0.98655,1e-05,1.63181]
[1777414682066,63.59,76326.2,0.0,0.98656,1e-05,1.63091]
[1777414687101,63.59,76326.66,0.0,0.98657,1e-05,1.63008]
[1777414692135,63.59,76321.21,0.0,0.98651,1e-05,1.63622]
[1777414697171,63.59,76316.01,0.0,0.98645,1e-05,1.64207]
[1777414706234,63.58,76319.27,0.0,0.98649,1e-05,1.63769]
[1777414713283,63.58,76314.72,0.0,0.98646,1e-05,1.64033]
[1777414718318,63.58,76310.5,0.0,0.98642,1e-05,1.64508]
[1777414726375,63.57,76311.45,0.0,0.98643,1e-05,1.64359]
[1777414733423,63.57,76310.81,0.0,0.98643,1e-05,1.64404]
[1777414740864,63.57,76310.51,0.0,0.98643,1e-05,1.64407]
[1777414746515,63.57,76310.18,0.0,0.98643,1e-05,1.64426]
[1777414751550,63.57,76310.26,0.0,0.98643,1e-05,1.64397]
[1777414756585,63.56,76308.89,0.0,0.98641,1e-05,1.6454]
[1777414761620,63.56,76303.24,0.0,0.98635,1e-05,1.65189]
[1777414766654,63.56,76299.91,0.0,0.98632,1e-05,1.65562]
[1777414771689,63.56,76297.3,0.0,0.98631,1e-05,1.65612]
[1777414776725,63.56,76297.75,0.0,0.98631,1e-05,1.65535]
[1777414781760,63.55,76297.9,0.0,0.98632,1e-05,1.65493]
[1777414786795,63.55,76299.48,0.0,0.98634,1e-05,1.65277]
[1777414793843,63.55,76300.22,0.0,0.98635,1e-05,1.65157]
[1777414798879,63.55,76296.35,0.0,0.98631,1e-05,1.65594]
[1777414804920,63.54,76296.02,0.0,0.98631,1e-05,1.65599]
[1777414806939,63.54,76284.37,0.0,0.98617,1e-05,1.66983]
[1777414807944,63.54,76279.38,0.0,0.98611,1e-05,1.67575]
[1777414812977,63.54,76281.83,0.0,0.98615,1e-05,1.67235]
[1777414818013,63.54,76282.99,0.0,0.98616,1e-05,1.6705]
[1777414823048,63.53,76283.88,0.0,0.98618,1e-05,1.66898]
[1777414826069,63.53,76290.27,0.0,0.98626,1e-05,1.66108]
[1777414831104,63.53,76291.0,0.0,0.98629,1e-05,1.65746]
[1777414836139,63.52,76290.1,0.0,0.98628,1e-05,1.6582]
[1777414841174,63.52,76289.37,0.0,0.98628,1e-05,1.65872]
[1777414846210,63.52,76289.68,0.0,0.98628,1e-05,1.658]
[1777414848223,63.52,76284.45,0.0,0.98622,1e-05,1.66412]
[1777414851244,63.52,76281.15,0.0,0.98619,1e-05,1.66784]
[1777414852251,63.52,76279.8,0.0,0.98617,1e-05,1.66937]
[1777414858292,63.51,76281.65,0.0,0.9862,1e-05,1.6666]
[1777414865342,63.51,76284.15,0.0,0.98623,1e-05,1.66299]
[1777414869370,63.5,76294.62,0.0,0.98636,1e-05,1.65015]
[1777414870377,63.5,76298.09,0.0,0.9864,1e-05,1.64595]
[1777414872391,63.5,76305.03,0.0,0.98648,1e-05,1.63761]
[1777414873399,63.5,76306.85,0.0,0.9865,1e-05,1.63542]
[1777414878437,63.5,76312.02,0.0,0.98656,1e-05,1.62914]
[1777414883470,63.5,76312.96,0.0,0.98658,1e-05,1.62789]
[1777414884477,63.5,76321.4,0.0,0.98667,1e-05,1.61794]
[1777414885484,63.5,76322.38,0.0,0.98668,1e-05,1.61679]
[1777414890519,63.5,76323.29,0.0,0.98669,1e-05,1.61568]
[1777414895553,63.5,76324.74,0.0,0.98673,1e-05,1.61162]
[1777414900588,63.5,76322.24,0.0,0.9867,1e-05,1.61452]
[1777414905623,63.5,76322.17,0.0,0.9867,1e-05,1.61458]
[1777414912064,63.5,76321.47,0.0,0.98669,1e-05,1.61537]
[1777414922135,63.5,76322.28,0.0,0.9867,1e-05,1.61442]
[1777414927779,63.5,76320.81,0.0,0.98669,1e-05,1.61613]
[1777414933820,63.5,76320.53,0.0,0.98668,1e-05,1.61644]
[1777414938856,63.5,76320.53,0.0,0.98668,1e-05,1.61642]
[1777414945904,63.5,76324.84,0.0,0.98673,1e-05,1.61139]
[1777414950940,63.5,76326.63,0.0,0.98675,1e-05,1.60934]
[1777414955975,63.5,76326.63,0.0,0.98677,1e-05,1.60709]
[1777414961010,63.5,76324.86,0.0,0.98675,1e-05,1.60923]
[1777414967051,63.5,76325.62,0.0,0.98676,1e-05,1.60842]
[1777414970073,63.5,76317.25,0.0,0.98666,1e-05,1.61826]
[1777414971082,63.5,76316.8,0.0,0.98666,1e-05,1.61878]
[1777414975112,63.5,76309.24,0.0,0.98657,1e-05,1.62765]
[1777414976116,63.5,76301.41,0.0,0.98648,1e-05,1.63688]
[1777414977122,63.5,76301.08,0.0,0.98648,1e-05,1.63724]
[1777414982573,63.5,76299.72,0.0,0.98646,1e-05,1.63867]
[1777414988198,63.5,76296.3,0.0,0.98642,1e-05,1.64248]
[1777414993233,63.49,76296.02,0.0,0.98642,1e-05,1.64259]
[1777414998269,63.49,76296.11,0.0,0.98643,1e-05,1.64225]
[1777415003306,63.49,76296.69,0.0,0.98644,1e-05,1.64134]
[1777415009347,63.49,76297.49,0.0,0.98645,1e-05,1.64012]
[1777415014382,63.49,76301.42,0.0,0.98651,1e-05,1.63294]
[1777415015390,63.49,76293.4,0.0,0.98642,1e-05,1.64241]
[1777415016395,63.49,76290.75,0.0,0.98639,1e-05,1.64552]
[1777415021429,63.48,76294.66,0.0,0.98644,1e-05,1.64064]
[1777415026465,63.48,76294.12,0.0,0.98643,1e-05,1.64105]
[1777415031499,63.48,76296.74,0.0,0.98647,1e-05,1.63773]
[1777415036534,63.48,76296.16,0.0,0.98646,1e-05,1.63822]
[1777415041571,63.48,76296.5,0.0,0.98647,1e-05,1.6376]
[1777415046609,63.48,76301.13,0.0,0.98652,1e-05,1.63192]
[1777415047612,63.48,76308.48,0.0,0.98661,1e-05,1.62322]
[1777415048619,63.48,76308.89,0.0,0.98661,1e-05,1.62272]
[1777415053654,63.47,76311.82,0.0,0.98665,1e-05,1.61921]
[1777415058688,63.47,76311.83,0.0,0.98665,1e-05,1.61914]
[1777415059698,63.47,76302.72,0.0,0.98654,1e-05,1.62986]
[1777415060702,63.47,76301.37,0.0,0.98653,1e-05,1.63143]
[1777415065737,63.47,76299.81,0.0,0.98651,1e-05,1.6331]
[1777415071780,63.47,76298.4,0.0,0.98652,1e-05,1.6322]
[1777415076815,63.47,76299.01,0.0,0.98652,1e-05,1.63129]
[1777415081850,63.47,76297.79,0.0,0.98651,1e-05,1.63256]
[1777415086886,63.47,76297.85,0.0,0.98651,1e-05,1.6323]
[1777415093343,63.46,76298.57,0.0,0.98653,1e-05,1.63119]
[1777415098968,63.46,76302.3,0.0,0.98657,1e-05,1.62662]
[1777415104007,63.46,76301.66,0.0,0.98656,1e-05,1.62724]
[1777415109038,63.46,76301.65,0.0,0.98656,1e-05,1.62712]
[1777415115081,63.46,76301.38,0.0,0.98656,1e-05,1.62728]
[1777415120119,63.46,76301.05,0.0,0.98656,1e-05,1.62751]
[1777415125151,63.46,76301.26,0.0,0.98656,1e-05,1.62712]
[1777415130185,63.46,76300.3,0.0,0.98656,1e-05,1.62811]
[1777415135220,63.45,76300.37,0.0,0.98658,1e-05,1.62555]
[1777415140256,63.45,76299.98,0.0,0.98657,1e-05,1.62589]
[1777415145292,63.45,76299.34,0.0,0.98657,1e-05,1.62652]
[1777415150325,63.45,76299.65,0.0,0.98657,1e-05,1.62604]
[1777415155361,63.45,76300.96,0.0,0.98659,1e-05,1.62439]
[1777415160395,63.45,76297.85,0.0,0.98655,1e-05,1.62794]
[1777415164425,63.45,76308.03,0.0,0.98667,1e-05,1.61585]
[1777415165437,63.45,76308.74,0.0,0.98668,1e-05,1.61501]
[1777415170466,63.45,76308.02,0.0,0.98667,1e-05,1.61584]
[1777415175500,63.45,76307.78,0.0,0.98667,1e-05,1.61611]
[1777415182551,63.45,76307.74,0.0,0.98667,1e-05,1.61614]
[1777415187586,63.45,76308.19,0.0,0.98667,1e-05,1.61561]
[1777415192620,63.45,76305.56,0.0,0.98666,1e-05,1.61635]
[1777415197656,63.45,76300.59,0.0,0.9866,1e-05,1.62219]
[1777415202691,63.45,76296.57,0.0,0.98656,1e-05,1.62686]
[1777415207726,63.45,76307.36,0.0,0.98668,1e-05,1.61409]
[1777415208734,63.45,76308.75,0.0,0.9867,1e-05,1.61246]
[1777415213769,63.45,76308.77,0.0,0.9867,1e-05,1.61247]
[1777415219813,63.45,76310.78,0.0,0.98672,1e-05,1.61016]
[1777415224848,63.45,76310.36,0.0,0.98672,1e-05,1.61071]
[1777415229883,63.45,76310.19,0.0,0.98671,1e-05,1.61098]
[1777415234331,63.45,76304.47,0.0,0.98665,1e-05,1.61774]
[1777415239954,63.45,76303.64,0.0,0.98664,1e-05,1.61872]
[1777415244994,63.45,76304.19,0.0,0.98664,1e-05,1.61808]
[1777415250030,63.45,76303.76,0.0,0.98664,1e-05,1.61859]
[1777415256072,63.45,76302.38,0.0,0.98664,1e-05,1.61788]
[1777415262114,63.45,76301.9,0.0,0.98664,1e-05,1.61844]
[1777415267150,63.45,76304.28,0.0,0.98666,1e-05,1.61564]
[1777415272184,63.45,76304.65,0.0,0.98667,1e-05,1.61521]
[1777415277219,63.45,76305.0,0.0,0.98667,1e-05,1.61481]
[1777415282253,63.45,76305.58,0.0,0.98668,1e-05,1.61415]
[1777415287289,63.45,76305.97,0.0,0.98668,1e-05,1.61371]
[1777415291317,63.45,76300.75,0.0,0.98662,1e-05,1.61987]
[1777415293331,63.45,76297.69,0.0,0.98659,1e-05,1.62346]
[1777415298367,63.45,76298.29,0.0,0.98659,1e-05,1.6227]
[1777415304822,63.45,76298.63,0.0,0.9866,1e-05,1.62223]
[1777415309444,63.45,76291.89,0.0,0.98652,1e-05,1.63012]
[1777415314893,63.45,76292.21,0.0,0.98655,1e-05,1.62726]
[1777415320521,63.45,76292.04,0.0,0.98655,1e-05,1.62732]
[1777415325555,63.45,76294.72,0.0,0.98658,1e-05,1.62404]
[1777415331598,63.45,76295.9,0.0,0.98659,1e-05,1.62256]
[1777415336633,63.44,76294.94,0.0,0.98658,1e-05,1.62363]
[1777415341668,63.44,76294.06,0.0,0.98657,1e-05,1.6246]
[1777415347710,63.44,76298.12,0.0,0.98662,1e-05,1.61974]
[1777415352745,63.44,76297.13,0.0,0.98661,1e-05,1.62089]
[1777415357780,63.44,76295.7,0.0,0.98659,1e-05,1.62255]
[1777415362816,63.44,76292.8,0.0,0.98656,1e-05,1.62592]
[1777415369864,63.44,76292.48,0.0,0.98656,1e-05,1.62621]
[1777415374899,63.44,76288.01,0.0,0.98652,1e-05,1.62908]
[1777415379935,63.44,76289.93,0.0,0.98655,1e-05,1.62673]
[1777415385385,63.44,76286.75,0.0,0.98651,1e-05,1.63039]
[1777415391013,63.44,76289.74,0.0,0.98655,1e-05,1.62674]
[1777415397056,63.44,76290.07,0.0,0.98655,1e-05,1.62625]
[1777415402091,63.44,76290.45,0.0,0.98656,1e-05,1.62572]
[1777415403098,63.44,76295.8,0.0,0.98662,1e-05,1.61939]
[1777415404105,63.44,76302.56,0.0,0.9867,1e-05,1.61145]
[1777415405525,63.44,76305.27,0.0,0.98673,1e-05,1.60829]
[1777415410149,63.44,76310.9,0.0,0.98679,1e-05,1.60177]
[1777415415595,63.44,76314.43,0.0,0.98683,1e-05,1.59775]
[1777415422231,63.44,76316.32,0.0,0.98685,1e-05,1.59565]
[1777415427265,63.44,76315.88,0.0,0.98684,1e-05,1.59624]
[1777415432305,63.44,76315.64,0.0,0.98686,1e-05,1.59428]
[1777415437335,63.44,76315.09,0.0,0.98685,1e-05,1.59502]
[1777415442371,63.44,76317.16,0.0,0.98687,1e-05,1.59274]
[1777415448415,63.44,76317.1,0.0,0.98687,1e-05,1.59293]
[1777415453448,63.44,76307.28,0.0,0.98676,1e-05,1.60449]
[1777415455875,63.44,76304.97,0.0,0.98673,1e-05,1.60722]
[1777415462510,63.45,76302.61,0.0,0.98671,1e-05,1.60999]
[1777415465946,63.45,76289.5,0.0,0.98656,1e-05,1.62541]
[1777415468554,63.44,76289.27,0.0,0.98655,1e-05,1.62563]
[1777415473589,63.44,76288.44,0.0,0.98655,1e-05,1.62648]
[1777415478624,63.44,76296.94,0.0,0.98664,1e-05,1.61635]
[1777415482652,63.44,76297.33,0.0,0.98665,1e-05,1.61586]
[1777415487692,63.44,76296.0,0.0,0.98663,1e-05,1.61739]
[1777415492725,63.44,76295.34,0.0,0.98665,1e-05,1.6158]
[1777415497761,63.44,76295.26,0.0,0.98664,1e-05,1.61589]
[1777415502796,63.44,76293.61,0.0,0.98663,1e-05,1.61783]
[1777415507831,63.44,76291.15,0.0,0.9866,1e-05,1.62072]
[1777415514880,63.44,76290.22,0.0,0.98659,1e-05,1.62179]
[1777415519916,63.44,76290.1,0.0,0.98659,1e-05,1.62191]
[1777415524951,63.44,76292.27,0.0,0.98661,1e-05,1.61933]
[1777415530992,63.44,76291.59,0.0,0.9866,1e-05,1.62015]
[1777415536027,63.44,76291.16,0.0,0.9866,1e-05,1.62067]
[1777415541062,63.44,76290.73,0.0,0.98659,1e-05,1.62118]
[1777415547105,63.44,76289.78,0.0,0.98658,1e-05,1.62232]
[1777415552147,63.44,76289.7,0.0,0.9866,1e-05,1.62007]
[1777415557180,63.44,76286.37,0.0,0.98656,1e-05,1.62402]
[1777415562215,63.44,76284.94,0.0,0.98654,1e-05,1.62568]
[1777415567250,63.44,76285.95,0.0,0.98656,1e-05,1.62445]
[1777415573292,63.44,76285.96,0.0,0.98656,1e-05,1.6244]
[1777415578328,63.44,76286.48,0.0,0.98656,1e-05,1.62375]
[1777415584370,63.44,76284.07,0.0,0.98654,1e-05,1.62653]
[1777415589405,63.44,76281.54,0.0,0.98651,1e-05,1.62943]
[1777415594442,63.44,76281.08,0.0,0.9865,1e-05,1.62987]
[1777415599475,63.44,76284.69,0.0,0.98655,1e-05,1.62549]
[1777415604510,63.44,76289.96,0.0,0.98661,1e-05,1.6192]
[1777415606927,63.44,76296.07,0.0,0.98668,1e-05,1.61201]
[1777415612566,63.44,76294.74,0.0,0.98668,1e-05,1.61127]
[1777415617601,63.44,76295.07,0.0,0.98668,1e-05,1.61095]
[1777415623644,63.44,76293.84,0.0,0.98667,1e-05,1.61249]
[1777415629685,63.44,76297.19,0.0,0.98671,1e-05,1.60863]
[1777415635727,63.44,76299.21,0.0,0.98673,1e-05,1.60635]
[1777415640761,63.44,76296.16,0.0,0.98669,1e-05,1.61]
[1777415645797,63.44,76294.97,0.0,0.98668,1e-05,1.61146]
[1777415650831,63.44,76292.17,0.0,0.98665,1e-05,1.61479]
[1777415657278,63.44,76290.76,0.0,0.98663,1e-05,1.61648]
[1777415662916,63.44,76292.21,0.0,0.98665,1e-05,1.6148]
[1777415668958,63.44,76295.24,0.0,0.98668,1e-05,1.61131]
[1777415673993,63.44,76295.34,0.0,0.9867,1e-05,1.60892]
[1777415680037,63.44,76293.46,0.0,0.98668,1e-05,1.61123]
[1777415685071,63.44,76294.33,0.0,0.98669,1e-05,1.6103]
[1777415690105,63.45,76293.29,0.0,0.98667,1e-05,1.6116]
[1777415695141,63.45,76293.16,0.0,0.98667,1e-05,1.61182]
[1777415697154,63.45,76312.64,0.0,0.98689,1e-05,1.58911]
[1777415698162,63.45,76312.73,0.0,0.98689,1e-05,1.58906]
[1777415703195,63.45,76317.8,0.0,0.98695,1e-05,1.58346]
[1777415708231,63.45,76319.24,0.0,0.98696,1e-05,1.58209]
[1777415713266,63.45,76320.17,0.0,0.98697,1e-05,1.58132]
[1777415718301,63.46,76321.81,0.0,0.98698,1e-05,1.57973]
[1777415724344,63.46,76323.03,0.0,0.98699,1e-05,1.5787]
[1777415734414,63.46,76324.55,0.0,0.98702,1e-05,1.57527]
[1777415739450,63.47,76329.96,0.0,0.98708,1e-05,1.56941]
[1777415744485,63.47,76332.76,0.0,0.98711,1e-05,1.56658]
[1777415749519,63.47,76331.44,0.0,0.98709,1e-05,1.56846]
[1777415754553,63.48,76328.86,0.0,0.98706,1e-05,1.57179]
[1777415756568,63.48,76321.28,0.0,0.98697,1e-05,1.58065]
[1777415762610,63.48,76321.95,0.0,0.98698,1e-05,1.5802]
[1777415768058,63.48,76320.56,0.0,0.98696,1e-05,1.5821]
[1777415778128,63.49,76321.78,0.0,0.98697,1e-05,1.58115]
[1777415781744,63.49,76316.27,0.0,0.9869,1e-05,1.58765]
[1777415786778,63.49,76315.33,0.0,0.98689,1e-05,1.58894]
[1777415791813,63.49,76313.54,0.0,0.98689,1e-05,1.5889]
[1777415796848,63.49,76312.81,0.0,0.98688,1e-05,1.58997]
[1777415798269,63.49,76318.84,0.0,0.98694,1e-05,1.58308]
[1777415800877,63.5,76319.72,0.0,0.98695,1e-05,1.58223]
[1777415804905,63.5,76326.92,0.0,0.98703,1e-05,1.57416]
[1777415808340,63.5,76327.66,0.0,0.98704,1e-05,1.57353]
[1777415814974,63.5,76330.3,0.0,0.98706,1e-05,1.57102]
[1777415820012,63.51,76331.82,0.0,0.98707,1e-05,1.56964]
[1777415825045,63.51,76331.81,0.0,0.98707,1e-05,1.56999]
[1777415830080,63.51,76332.29,0.0,0.98707,1e-05,1.56974]
[1777415835115,63.51,76336.57,0.0,0.98712,1e-05,1.56514]
[1777415844178,63.52,76338.25,0.0,0.98713,1e-05,1.56378]
[1777415849212,63.52,76337.02,0.0,0.98711,1e-05,1.5655]
[1777415854248,63.52,76336.72,0.0,0.98713,1e-05,1.56381]
[1777415859284,63.53,76338.17,0.0,0.98714,1e-05,1.56243]
[1777415865324,63.53,76339.33,0.0,0.98715,1e-05,1.56143]
[1777415870360,63.53,76340.03,0.0,0.98716,1e-05,1.5609]
[1777415873380,63.53,76333.58,0.0,0.98708,1e-05,1.56844]
[1777415875395,63.53,76331.22,0.0,0.98706,1e-05,1.57122]
[1777415878415,63.53,76323.96,0.0,0.98697,1e-05,1.57969]
[1777415879422,63.53,76323.81,0.0,0.98697,1e-05,1.57988]
[1777415884461,63.53,76324.38,0.0,0.98698,1e-05,1.57934]
[1777415889493,63.54,76322.35,0.0,0.98695,1e-05,1.5818]
[1777415895535,63.54,76317.91,0.0,0.9869,1e-05,1.58707]
[1777415900572,63.54,76316.37,0.0,0.98688,1e-05,1.58895]
[1777415901579,63.54,76309.94,0.0,0.98681,1e-05,1.59644]
[1777415902588,63.54,76309.34,0.0,0.9868,1e-05,1.59714]
[1777415907621,63.54,76309.44,0.0,0.9868,1e-05,1.59704]
[1777415912656,63.54,76309.5,0.0,0.98682,1e-05,1.59464]
[1777415917691,63.54,76309.19,0.0,0.98682,1e-05,1.59502]
[1777415919117,63.54,76315.18,0.0,0.98689,1e-05,1.58807]
[1777415924739,63.54,76317.73,0.0,0.98692,1e-05,1.5852]
[1777415930784,63.54,76320.21,0.0,0.98694,1e-05,1.58244]
[1777415939258,63.54,76321.18,0.0,0.98695,1e-05,1.58152]
[1777415946895,63.54,76320.78,0.0,0.98695,1e-05,1.58214]
[1777415949328,63.54,76313.47,0.0,0.98686,1e-05,1.59067]
[1777415956967,63.54,76309.65,0.0,0.98682,1e-05,1.59519]
[1777415962003,63.54,76307.2,0.0,0.98679,1e-05,1.59809]
[1777415967041,63.54,76303.9,0.0,0.98675,1e-05,1.60196]
[1777415976101,63.54,76300.7,0.0,0.98673,1e-05,1.60334]
[1777415981137,63.54,76299.73,0.0,0.98672,1e-05,1.60446]
[1777415987177,63.54,76298.03,0.0,0.9867,1e-05,1.60643]
[1777415992212,63.54,76297.6,0.0,0.9867,1e-05,1.60693]
[1777415997246,63.54,76296.4,0.0,0.98669,1e-05,1.60832]
[1777416002283,63.54,76292.56,0.0,0.98664,1e-05,1.6128]
[1777416005305,63.54,76286.53,0.0,0.98657,1e-05,1.61985]
[1777416010340,63.54,76281.15,0.0,0.98651,1e-05,1.62608]
[1777416015375,63.54,76279.22,0.0,0.98649,1e-05,1.62824]
[1777416020411,63.54,76277.91,0.0,0.98648,1e-05,1.62967]
[1777416026453,63.54,76275.06,0.0,0.98645,1e-05,1.63291]
[1777416028467,63.54,76263.57,0.0,0.98631,1e-05,1.64653]
[1777416029476,63.54,76263.9,0.0,0.98632,1e-05,1.64609]
[1777416034516,63.54,76261.05,0.0,0.9863,1e-05,1.64686]
[1777416039550,63.53,76261.63,0.0,0.98631,1e-05,1.64589]
[1777416045593,63.53,76263.55,0.0,0.98634,1e-05,1.64327]
[1777416050628,63.53,76264.07,0.0,0.98635,1e-05,1.64238]
[1777416051635,63.53,76271.64,0.0,0.98644,1e-05,1.63328]
[1777416053649,63.53,76278.26,0.0,0.98651,1e-05,1.62541]
[1777416054656,63.53,76279.64,0.0,0.98653,1e-05,1.62376]
[1777416060699,63.53,76281.63,0.0,0.98655,1e-05,1.62132]
[1777416066741,63.53,76281.17,0.0,0.98655,1e-05,1.62179]
[1777416071775,63.53,76281.86,0.0,0.98656,1e-05,1.62093]
[1777416076811,63.53,76281.72,0.0,0.98656,1e-05,1.62104]
[1777416081848,63.53,76282.04,0.0,0.98656,1e-05,1.62062]
[1777416086883,63.53,76281.73,0.0,0.98656,1e-05,1.62094]
[1777416090317,63.53,76282.03,0.0,0.98656,1e-05,1.62055]
[1777416094938,63.52,76282.12,0.0,0.98658,1e-05,1.61805]
[1777416100388,63.52,76285.95,0.0,0.98663,1e-05,1.61353]
[1777416106017,63.52,76284.66,0.0,0.98661,1e-05,1.61506]
[1777416111052,63.52,76284.63,0.0,0.98661,1e-05,1.6151]
[1777416116127,63.52,76284.89,0.0,0.98661,1e-05,1.6148]
[1777416122170,63.52,76281.12,0.0,0.98657,1e-05,1.61923]
[1777416127205,63.52,76280.78,0.0,0.98657,1e-05,1.61959]
[1777416132240,63.52,76278.7,0.0,0.98654,1e-05,1.62199]
[1777416137274,63.52,76280.96,0.0,0.98657,1e-05,1.61928]
[1777416142310,63.52,76280.44,0.0,0.98656,1e-05,1.61985]
[1777416147344,63.52,76280.17,0.0,0.98656,1e-05,1.62012]
[1777416152380,63.52,76281.55,0.0,0.9866,1e-05,1.61609]
[1777416159428,63.52,76281.8,0.0,0.9866,1e-05,1.61577]
[1777416164463,63.52,76280.78,0.0,0.98659,1e-05,1.61694]
[1777416167485,63.52,76275.44,0.0,0.98653,1e-05,1.62321]
[1777416171513,63.52,76269.55,0.0,0.98646,1e-05,1.63009]
[1777416174534,63.52,76265.81,0.0,0.98642,1e-05,1.63443]
[1777416180949,63.52,76267.29,0.0,0.98644,1e-05,1.63246]
[1777416186623,63.52,76268.06,0.0,0.98645,1e-05,1.63135]
[1777416191656,63.52,76268.5,0.0,0.98645,1e-05,1.63067]
[1777416196691,63.51,76268.27,0.0,0.98645,1e-05,1.63079]
[1777416201725,63.51,76268.66,0.0,0.98646,1e-05,1.63017]
[1777416206761,63.51,76266.2,0.0,0.98643,1e-05,1.63294]
[1777416208775,63.51,76264.72,0.0,0.98642,1e-05,1.63462]
[1777416213810,63.51,76266.04,0.0,0.98645,1e-05,1.63049]
[1777416218845,63.51,76267.82,0.0,0.98647,1e-05,1.6282]
[1777416224890,63.51,76267.41,0.0,0.98647,1e-05,1.62847]
[1777416229925,63.51,76269.52,0.0,0.9865,1e-05,1.6258]
[1777416234960,63.5,76269.44,0.0,0.9865,1e-05,1.62572]
[1777416239997,63.5,76268.66,0.0,0.98649,1e-05,1.62647]
[1777416245029,63.5,76271.7,0.0,0.98653,1e-05,1.62273]
[1777416251443,63.5,76271.38,0.0,0.98652,1e-05,1.62309]
[1777416257113,63.5,76271.22,0.0,0.98652,1e-05,1.62316]
[1777416262151,63.5,76271.14,0.0,0.98652,1e-05,1.62312]
[1777416267188,63.5,76266.94,0.0,0.98648,1e-05,1.62795]
[1777416272223,63.5,76266.9,0.0,0.9865,1e-05,1.62545]
[1777416277259,63.49,76265.44,0.0,0.98648,1e-05,1.627]
[1777416282295,63.49,76266.26,0.0,0.98649,1e-05,1.62584]
[1777416287328,63.49,76265.99,0.0,0.98649,1e-05,1.62597]
[1777416293371,63.49,76266.16,0.0,0.9865,1e-05,1.6255]
[1777416298410,63.49,76266.56,0.0,0.9865,1e-05,1.62483]
[1777416306462,63.49,76266.73,0.0,0.98651,1e-05,1.62435]
[1777416308476,63.49,76260.81,0.0,0.98644,1e-05,1.63129]
[1777416310489,63.48,76258.92,0.0,0.98642,1e-05,1.63343]
[1777416315526,63.48,76258.61,0.0,0.98642,1e-05,1.63352]
[1777416320559,63.48,76259.04,0.0,0.98642,1e-05,1.63272]
[1777416324588,63.48,76251.03,0.0,0.98633,1e-05,1.64203]
[1777416325608,63.48,76251.12,0.0,0.98633,1e-05,1.64185]
[1777416330630,63.47,76249.25,0.0,0.98632,1e-05,1.64371]
[1777416335665,63.47,76247.98,0.0,0.98632,1e-05,1.6425]
[1777416340703,63.47,76252.09,0.0,0.98637,1e-05,1.63748]
[1777416345736,63.47,76256.55,0.0,0.98643,1e-05,1.63209]
[1777416350771,63.47,76258.61,0.0,0.98645,1e-05,1.62959]
[1777416356813,63.47,76259.7,0.0,0.98646,1e-05,1.62823]
[1777416361848,63.47,76260.16,0.0,0.98647,1e-05,1.62755]
[1777416366883,63.47,76260.86,0.0,0.98648,1e-05,1.62646]
[1777416371918,63.46,76261.84,0.0,0.98649,1e-05,1.62507]
[1777416376955,63.46,76262.85,0.0,0.98651,1e-05,1.62384]
[1777416381988,63.46,76263.34,0.0,0.98651,1e-05,1.62323]
[1777416387028,63.46,76264.51,0.0,0.98653,1e-05,1.62181]
[1777416393068,63.46,76266.58,0.0,0.98657,1e-05,1.617]
[1777416400115,63.46,76266.77,0.0,0.98657,1e-05,1.6168]
[1777416402557,63.46,76272.11,0.0,0.98663,1e-05,1.61055]
[1777416408173,63.46,76273.22,0.0,0.98664,1e-05,1.60933]
[1777416415221,63.47,76272.95,0.0,0.98664,1e-05,1.60979]
[1777416420256,63.47,76272.53,0.0,0.98663,1e-05,1.61038]
[1777416425291,63.47,76271.57,0.0,0.98662,1e-05,1.6116]
[1777416430325,63.47,76271.36,0.0,0.98662,1e-05,1.61194]
[1777416436370,63.47,76269.3,0.0,0.98659,1e-05,1.61445]
[1777416441407,63.47,76268.76,0.0,0.98659,1e-05,1.61515]
[1777416444430,63.47,76262.27,0.0,0.98651,1e-05,1.62283]
[1777416449464,63.47,76259.33,0.0,0.98648,1e-05,1.62628]
[1777416454502,63.47,76259.64,0.0,0.9865,1e-05,1.62351]
[1777416459542,63.47,76264.65,0.0,0.98656,1e-05,1.61756]
[1777416464572,63.47,76264.23,0.0,0.98655,1e-05,1.61808]
[1777416468600,63.47,76256.69,0.0,0.98647,1e-05,1.62701]
[1777416473635,63.47,76257.51,0.0,0.98648,1e-05,1.62597]
[1777416478669,63.47,76260.98,0.0,0.98652,1e-05,1.62181]
[1777416483703,63.47,76260.84,0.0,0.98652,1e-05,1.62193]
[1777416486725,63.47,76255.48,0.0,0.98645,1e-05,1.62826]
[1777416488739,63.47,76253.05,0.0,0.98643,1e-05,1.6311]
[1777416494782,63.47,76251.74,0.0,0.98641,1e-05,1.63254]
[1777416500823,63.46,76255.49,0.0,0.98646,1e-05,1.62799]
[1777416506865,63.46,76259.52,0.0,0.98651,1e-05,1.62314]
[1777416511899,63.46,76260.51,0.0,0.98654,1e-05,1.61957]
[1777416512907,63.46,76265.6,0.0,0.98659,1e-05,1.61356]
[1777416515928,63.46,76268.4,0.0,0.98663,1e-05,1.6103]
[1777416522976,63.47,76268.08,0.0,0.98662,1e-05,1.61078]
[1777416528013,63.47,76269.89,0.0,0.98664,1e-05,1.60874]
[1777416533047,63.47,76269.82,0.0,0.98664,1e-05,1.60892]
[1777416538084,63.47,76270.74,0.0,0.98665,1e-05,1.60794]
[1777416543118,63.47,76270.06,0.0,0.98664,1e-05,1.60883]
[1777416548153,63.47,76269.57,0.0,0.98663,1e-05,1.6095]
[1777416553618,63.47,76268.85,0.0,0.98663,1e-05,1.61045]
[1777416560239,63.47,76268.35,0.0,0.98662,1e-05,1.61114]
[1777416567288,63.47,76268.1,0.0,0.98661,1e-05,1.61155]
[1777416573759,63.47,76267.76,0.0,0.98663,1e-05,1.60971]
[1777416579372,63.47,76258.41,0.0,0.98652,1e-05,1.62083]
[1777416581386,63.47,76257.56,0.0,0.98651,1e-05,1.62183]
[1777416586421,63.47,76258.23,0.0,0.98652,1e-05,1.62103]
[1777416592463,63.47,76257.91,0.0,0.98651,1e-05,1.6214]
[1777416597498,63.47,76257.78,0.0,0.98651,1e-05,1.62154]
[1777416602534,63.47,76255.64,0.0,0.98649,1e-05,1.62405]
[1777416607568,63.47,76256.21,0.0,0.98649,1e-05,1.62335]
[1777416614041,63.47,76257.89,0.0,0.98651,1e-05,1.62133]
[1777416619652,63.47,76258.4,0.0,0.98652,1e-05,1.62071]
[1777416624687,63.47,76258.63,0.0,0.98652,1e-05,1.62043]
[1777416629722,63.47,76248.79,0.0,0.98641,1e-05,1.63208]
[1777416630734,63.47,76240.47,0.0,0.98631,1e-05,1.642]
[1777416631735,63.47,76240.39,0.0,0.98633,1e-05,1.63965]
[1777416636774,63.47,76238.4,0.0,0.98631,1e-05,1.64185]
[1777416641808,63.47,76234.54,0.0,0.98626,1e-05,1.64629]
[1777416644251,63.47,76225.02,0.0,0.98615,1e-05,1.65765]
[1777416645837,63.47,76224.32,0.0,0.98615,1e-05,1.65841]
[1777416650870,63.47,76223.31,0.0,0.98614,1e-05,1.65937]
[1777416655906,63.46,76222.88,0.0,0.98613,1e-05,1.65965]
[1777416660941,63.46,76221.7,0.0,0.98612,1e-05,1.66084]
[1777416665977,63.46,76220.28,0.0,0.98611,1e-05,1.66234]
[1777416671012,63.46,76219.5,0.0,0.9861,1e-05,1.66301]
[1777416676050,63.46,76218.36,0.0,0.98609,1e-05,1.66422]
[1777416681084,63.45,76217.41,0.0,0.98608,1e-05,1.66515]
[1777416686120,63.45,76217.14,0.0,0.98608,1e-05,1.66527]
[1777416691154,63.45,76215.59,0.0,0.98608,1e-05,1.66452]
[1777416696188,63.45,76213.08,0.0,0.98605,1e-05,1.66733]
[1777416701224,63.45,76212.99,0.0,0.98605,1e-05,1.66722]
[1777416706259,63.45,76212.14,0.0,0.98605,1e-05,1.66802]
[1777416712301,63.44,76214.88,0.0,0.98608,1e-05,1.66445]
[1777416717336,63.44,76215.9,0.0,0.98609,1e-05,1.66303]
[1777416722371,63.44,76218.87,0.0,0.98613,1e-05,1.65928]
[1777416727408,63.44,76219.68,0.0,0.98614,1e-05,1.65808]
[1777416734881,63.44,76219.97,0.0,0.98615,1e-05,1.6573]
[1777416740496,63.43,76220.19,0.0,0.98615,1e-05,1.65693]
[1777416745532,63.43,76218.67,0.0,0.98614,1e-05,1.65867]
[1777416750566,63.43,76217.55,0.0,0.98612,1e-05,1.65992]
[1777416755601,63.43,76216.47,0.0,0.98613,1e-05,1.65873]
[1777416760637,63.43,76216.26,0.0,0.98613,1e-05,1.6589]
[1777416765671,63.43,76215.12,0.0,0.98612,1e-05,1.66018]
[1777416770710,63.43,76214.49,0.0,0.98611,1e-05,1.66085]
[1777416775742,63.43,76214.7,0.0,0.98611,1e-05,1.6605]
[1777416780779,63.43,76215.08,0.0,0.98612,1e-05,1.65995]
[1777416785813,63.43,76216.76,0.0,0.98614,1e-05,1.65784]
[1777416790848,63.43,76218.46,0.0,0.98616,1e-05,1.65573]
[1777416796890,63.43,76218.55,0.0,0.98616,1e-05,1.65553]
[1777416801929,63.43,76216.39,0.0,0.98614,1e-05,1.65806]
[1777416806959,63.43,76212.08,0.0,0.98609,1e-05,1.66316]
[1777416813002,63.42,76212.18,0.0,0.98611,1e-05,1.66048]
[1777416815441,63.42,76205.95,0.0,0.98604,1e-05,1.66798]
[1777416817030,63.42,76204.64,0.0,0.98602,1e-05,1.66951]
[1777416823072,63.42,76202.05,0.0,0.98599,1e-05,1.67242]
[1777416828107,63.42,76197.03,0.0,0.98593,1e-05,1.67832]
[1777416831129,63.42,76197.25,0.0,0.98594,1e-05,1.67788]
[1777416836163,63.42,76197.16,0.0,0.98594,1e-05,1.67772]
[1777416841198,63.41,76193.67,0.0,0.9859,1e-05,1.68169]
[1777416844219,63.41,76188.27,0.0,0.98584,1e-05,1.68809]
[1777416849254,63.41,76183.95,0.0,0.98579,1e-05,1.693]
[1777416854289,63.41,76185.61,0.0,0.98581,1e-05,1.69053]
[1777416859332,63.4,76185.56,0.0,0.98582,1e-05,1.69016]
[1777416864358,63.4,76186.36,0.0,0.98583,1e-05,1.68875]
[1777416869395,63.4,76186.55,0.0,0.98584,1e-05,1.68811]
[1777416875436,63.39,76190.39,0.0,0.98591,1e-05,1.68055]
[1777416881478,63.39,76190.42,0.0,0.98591,1e-05,1.68012]
[1777416886513,63.39,76190.2,0.0,0.98591,1e-05,1.68007]
[1777416891548,63.38,76189.9,0.0,0.98591,1e-05,1.6801]
[1777416897590,63.38,76190.38,0.0,0.98592,1e-05,1.67912]
[1777416902625,63.38,76190.53,0.0,0.98593,1e-05,1.6786]
[1777416907660,63.38,76190.95,0.0,0.98593,1e-05,1.67775]
[1777416916143,63.37,76191.86,0.0,0.98595,1e-05,1.67603]
[1777416921761,63.37,76192.1,0.0,0.98596,1e-05,1.6754]
[1777416928810,63.36,76192.55,0.0,0.98597,1e-05,1.67438]
[1777416933845,63.36,76193.24,0.0,0.986,1e-05,1.67079]
[1777416936283,63.36,76201.76,0.0,0.9861,1e-05,1.66018]
[1777416937873,63.36,76204.45,0.0,0.98614,1e-05,1.65685]
[1777416942908,63.36,76202.46,0.0,0.98612,1e-05,1.65884]
[1777416947943,63.35,76202.29,0.0,0.98612,1e-05,1.65863]
[1777416956423,63.35,76200.72,0.0,0.98611,1e-05,1.65978]
[1777416963048,63.34,76199.95,0.0,0.9861,1e-05,1.6602]
[1777416968084,63.34,76196.86,0.0,0.98607,1e-05,1.66341]
[1777416976570,63.33,76197.06,0.0,0.98608,1e-05,1.66245]
[1777416982181,63.33,76196.97,0.0,0.98608,1e-05,1.66202]
[1777416993260,63.32,76196.77,0.0,0.98611,1e-05,1.65888]
[1777416998294,63.32,76196.75,0.0,0.98611,1e-05,1.65848]
[1777417003329,63.31,76199.98,0.0,0.98616,1e-05,1.65419]
[1777417008364,63.31,76198.93,0.0,0.98615,1e-05,1.65508]
[1777417013399,63.31,76198.85,0.0,0.98615,1e-05,1.6548]
[1777417018434,63.3,76197.8,0.0,0.98614,1e-05,1.65569]
[1777417024475,63.3,76194.56,0.0,0.98611,1e-05,1.65914]
[1777417029511,63.3,76194.37,0.0,0.98611,1e-05,1.65897]
[1777417031524,63.3,76186.39,0.0,0.98601,1e-05,1.6685]
[1777417032532,63.3,76186.69,0.0,0.98602,1e-05,1.66804]
[1777417037567,63.29,76187.7,0.0,0.98604,1e-05,1.66633]
[1777417042602,63.29,76188.43,0.0,0.98605,1e-05,1.66498]
[1777417047638,63.28,76189.03,0.0,0.98606,1e-05,1.66379]
[1777417053680,63.28,76190.05,0.0,0.9861,1e-05,1.65961]
[1777417058715,63.28,76190.77,0.0,0.98611,1e-05,1.65831]
[1777417063750,63.27,76194.52,0.0,0.98616,1e-05,1.65339]
[1777417068784,63.27,76195.96,0.0,0.98618,1e-05,1.65129]
[1777417074827,63.27,76195.86,0.0,0.98618,1e-05,1.65099]
[1777417081877,63.26,76195.93,0.0,0.98619,1e-05,1.65043]
[1777417087350,63.26,76195.9,0.0,0.98619,1e-05,1.65007]
[1777417094967,63.26,76195.57,0.0,0.98619,1e-05,1.65001]
[1777417097420,63.25,76200.95,0.0,0.98626,1e-05,1.64335]
[1777417103023,63.25,76204.57,0.0,0.9863,1e-05,1.63875]
[1777417108058,63.25,76205.03,0.0,0.98631,1e-05,1.638]
[1777417113093,63.25,76203.25,0.0,0.98631,1e-05,1.63755]
[1777417118128,63.25,76201.84,0.0,0.9863,1e-05,1.63907]
[1777417124170,63.25,76200.57,0.0,0.98628,1e-05,1.64037]
[1777417131219,63.24,76199.26,0.0,0.98627,1e-05,1.64168]
[1777417137700,63.24,76197.86,0.0,0.98626,1e-05,1.64309]
[1777417144314,63.24,76196.43,0.0,0.98624,1e-05,1.64453]
[1777417150357,63.24,76196.01,0.0,0.98624,1e-05,1.64479]
[1777417157840,63.24,76195.11,0.0,0.98623,1e-05,1.64559]
[1777417163448,63.23,76194.46,0.0,0.98623,1e-05,1.64612]
[1777417169489,63.23,76193.9,0.0,0.98622,1e-05,1.64655]
[1777417174524,63.23,76193.38,0.0,0.98624,1e-05,1.64457]
[1777417179560,63.23,76193.11,0.0,0.98624,1e-05,1.64471]
[1777417184595,63.23,76192.95,0.0,0.98624,1e-05,1.64471]
[1777417191644,63.22,76192.82,0.0,0.98624,1e-05,1.6446]
[1777417197686,63.22,76192.72,0.0,0.98624,1e-05,1.64449]
[1777417202762,63.22,76177.61,0.0,0.98606,1e-05,1.66252]
[1777417204776,63.22,76182.21,0.0,0.98611,1e-05,1.65687]
[1777417207798,63.22,76181.86,0.0,0.98611,1e-05,1.65711]
[1777417212832,63.22,76181.26,0.0,0.98611,1e-05,1.65751]
[1777417217867,63.21,76183.07,0.0,0.98613,1e-05,1.65493]
[1777417222903,63.21,76184.01,0.0,0.98615,1e-05,1.65353]
[1777417227936,63.21,76189.34,0.0,0.98621,1e-05,1.64679]
[1777417233982,63.21,76191.01,0.0,0.98626,1e-05,1.64204]
[1777417241039,63.2,76192.17,0.0,0.98627,1e-05,1.64039]
[1777417243046,63.2,76181.86,0.0,0.98615,1e-05,1.65273]
[1777417244053,63.2,76181.85,0.0,0.98615,1e-05,1.65268]
[1777417249088,63.2,76181.29,0.0,0.98615,1e-05,1.65302]
[1777417254123,63.2,76182.59,0.0,0.98617,1e-05,1.65112]
[1777417256137,63.2,76176.32,0.0,0.98609,1e-05,1.65857]
[1777417260165,63.19,76177.11,0.0,0.98611,1e-05,1.65729]
[1777417265200,63.19,76178.99,0.0,0.98613,1e-05,1.65461]
[1777417270235,63.19,76179.93,0.0,0.98615,1e-05,1.65307]
[1777417275270,63.18,76181.17,0.0,0.98617,1e-05,1.65117]
[1777417280305,63.18,76181.99,0.0,0.98618,1e-05,1.64978]
[1777417283325,63.18,76188.03,0.0,0.98625,1e-05,1.64226]
[1777417288756,63.18,76186.81,0.0,0.98624,1e-05,1.64331]
[1777417294403,63.17,76187.06,0.0,0.98627,1e-05,1.64027]
[1777417300445,63.17,76187.43,0.0,0.98628,1e-05,1.63943]
[1777417305481,63.17,76188.1,0.0,0.98629,1e-05,1.63829]
[1777417310515,63.16,76188.49,0.0,0.9863,1e-05,1.63743]
[1777417315549,63.16,76187.6,0.0,0.98629,1e-05,1.63817]
[1777417320585,63.16,76187.23,0.0,0.98629,1e-05,1.63828]
[1777417325621,63.16,76186.86,0.0,0.98629,1e-05,1.63838]
[1777417330655,63.15,76186.79,0.0,0.98629,1e-05,1.63811]
[1777417334684,63.15,76175.54,0.0,0.98616,1e-05,1.6513]
[1777417339718,63.15,76172.04,0.0,0.98612,1e-05,1.65514]
[1777417344753,63.14,76169.94,0.0,0.9861,1e-05,1.6572]
[1777417351802,63.14,76167.25,0.0,0.98609,1e-05,1.65737]
[1777417356836,63.13,76164.67,0.0,0.98607,1e-05,1.65995]
[1777417361872,63.13,76163.24,0.0,0.98606,1e-05,1.66132]
[1777417363886,63.13,76170.63,0.0,0.98615,1e-05,1.65217]
[1777417364896,63.13,76175.04,0.0,0.9862,1e-05,1.64676]
[1777417369929,63.12,76179.03,0.0,0.98625,1e-05,1.64162]
[1777417379998,63.12,76184.65,0.0,0.98632,1e-05,1.63427]
[1777417385034,63.12,76185.71,0.0,0.98634,1e-05,1.6327]
[1777417390069,63.11,76181.48,0.0,0.98629,1e-05,1.63745]
[1777417395109,63.11,76183.35,0.0,0.98632,1e-05,1.63486]
[1777417400143,63.11,76180.8,0.0,0.98629,1e-05,1.63758]
[1777417405177,63.11,76177.36,0.0,0.98625,1e-05,1.64138]
[1777417410213,63.1,76174.99,0.0,0.98623,1e-05,1.6439]
[1777417415248,63.1,76172.66,0.0,0.98622,1e-05,1.64399]
[1777417420283,63.1,76176.45,0.0,0.98627,1e-05,1.63908]
[1777417426325,63.1,76178.83,0.0,0.9863,1e-05,1.63595]
[1777417431361,63.09,76180.61,0.0,0.98633,1e-05,1.63348]
[1777417436397,63.09,76182.08,0.0,0.98634,1e-05,1.6315]
[1777417441431,63.09,76184.78,0.0,0.98638,1e-05,1.62795]
[1777417445459,63.09,76191.96,0.0,0.98647,1e-05,1.61918]
[1777417447473,63.09,76197.18,0.0,0.98653,1e-05,1.6129]
[1777417452509,63.09,76196.37,0.0,0.98652,1e-05,1.61376]
[1777417457543,63.09,76195.55,0.0,0.98651,1e-05,1.61465]
[1777417462577,63.09,76194.97,0.0,0.9865,1e-05,1.61528]
[1777417467614,63.08,76194.28,0.0,0.9865,1e-05,1.61604]
[1777417472651,63.08,76190.51,0.0,0.98647,1e-05,1.61808]
[1777417477686,63.08,76187.64,0.0,0.98644,1e-05,1.62144]
[1777417482724,63.08,76188.57,0.0,0.98645,1e-05,1.62021]
[1777417487756,63.08,76188.71,0.0,0.98645,1e-05,1.61995]
[1777417490171,63.08,76195.32,0.0,0.98653,1e-05,1.61206]
[1777417495812,63.08,76194.55,0.0,0.98652,1e-05,1.61295]
[1777417500849,63.08,76197.59,0.0,0.98656,1e-05,1.60934]
[1777417505883,63.08,76197.25,0.0,0.98655,1e-05,1.60975]
[1777417510917,63.08,76199.18,0.0,0.98658,1e-05,1.60749]
[1777417515952,63.08,76198.58,0.0,0.98657,1e-05,1.60823]
[1777417520987,63.08,76197.4,0.0,0.98656,1e-05,1.60966]
[1777417526022,63.08,76197.49,0.0,0.98656,1e-05,1.60959]
[1777417531057,63.08,76201.08,0.0,0.98662,1e-05,1.60301]
[1777417536096,63.08,76200.59,0.0,0.98661,1e-05,1.60369]
[1777417542138,63.08,76201.56,0.0,0.98662,1e-05,1.60266]
[1777417547172,63.09,76197.98,0.0,0.98658,1e-05,1.60697]
[1777417552208,63.09,76194.77,0.0,0.98654,1e-05,1.61081]
[1777417557243,63.09,76196.79,0.0,0.98656,1e-05,1.60845]
[1777417562281,63.09,76196.95,0.0,0.98656,1e-05,1.6083]
[1777417567316,63.09,76196.77,0.0,0.98656,1e-05,1.60854]
[1777417572352,63.09,76193.83,0.0,0.98653,1e-05,1.61206]
[1777417577387,63.09,76194.21,0.0,0.98653,1e-05,1.61161]
[1777417580802,63.09,76200.12,0.0,0.9866,1e-05,1.60462]
[1777417586449,63.09,76201.97,0.0,0.98662,1e-05,1.60251]
[1777417591493,63.09,76205.13,0.0,0.98668,1e-05,1.59655]
[1777417596528,63.09,76204.34,0.0,0.98667,1e-05,1.59763]
[1777417601564,63.09,76204.07,0.0,0.98666,1e-05,1.59808]
[1777417608648,63.09,76204.23,0.0,0.98666,1e-05,1.59806]
[1777417613683,63.09,76201.21,0.0,0.98662,1e-05,1.60178]
[1777417618718,63.09,76201.26,0.0,0.98662,1e-05,1.60179]
[1777417623765,63.09,76199.87,0.0,0.98661,1e-05,1.60352]
[1777417628790,63.1,76201.4,0.0,0.98662,1e-05,1.60181]
[1777417633826,63.1,76200.97,0.0,0.98662,1e-05,1.60239]
[1777417638860,63.1,76201.4,0.0,0.98662,1e-05,1.60198]
[1777417645910,63.1,76201.76,0.0,0.98663,1e-05,1.60168]
[1777417651314,63.1,76200.27,0.0,0.98663,1e-05,1.60114]
[1777417656987,63.1,76201.6,0.0,0.98664,1e-05,1.59966]
[1777417659000,63.1,76207.49,0.0,0.98671,1e-05,1.59277]
[1777417661385,63.1,76235.29,0.0,0.98703,1e-05,1.56036]
[1777417662033,63.1,76234.9,0.0,0.98702,1e-05,1.5609]
[1777417665054,63.1,76243.91,0.0,0.98712,1e-05,1.55076]
[1777417670089,63.11,76248.28,0.0,0.98717,1e-05,1.54614]
[1777417671454,63.11,76253.62,0.0,0.98723,1e-05,1.54011]
[1777417674117,63.11,76259.88,0.0,0.98729,1e-05,1.53341]
[1777417679152,63.12,76261.15,0.0,0.9873,1e-05,1.53246]
[1777417685194,63.12,76263.45,0.0,0.98732,1e-05,1.5307]
[1777417689224,63.13,76269.5,0.0,0.98738,1e-05,1.52419]
[1777417690229,63.13,76272.72,0.0,0.98741,1e-05,1.52089]
[1777417695264,63.14,76276.46,0.0,0.98745,1e-05,1.51757]
[1777417700299,63.14,76272.78,0.0,0.9874,1e-05,1.52248]
[1777417705333,63.15,76271.94,0.0,0.98738,1e-05,1.5245]
[1777417710369,63.16,76267.6,0.0,0.98732,1e-05,1.53027]
[1777417715405,63.17,76264.9,0.0,0.9873,1e-05,1.53186]
[1777417720440,63.17,76268.8,0.0,0.98734,1e-05,1.52823]
[1777417723461,63.18,76263.87,0.0,0.98728,1e-05,1.53433]
[1777417728498,63.18,76264.58,0.0,0.98728,1e-05,1.53427]
[1777417734540,63.19,76264.89,0.0,0.98727,1e-05,1.53481]
[1777417739575,63.2,76267.21,0.0,0.98729,1e-05,1.53275]
[1777417744611,63.2,76267.5,0.0,0.98729,1e-05,1.53332]
[1777417749645,63.21,76272.33,0.0,0.98734,1e-05,1.52857]
[1777417755687,63.22,76273.24,0.0,0.98734,1e-05,1.52849]
[1777417760722,63.22,76274.32,0.0,0.98734,1e-05,1.52806]
[1777417765757,63.23,76269.68,0.0,0.98728,1e-05,1.53413]
[1777417770794,63.24,76268.44,0.0,0.98726,1e-05,1.53629]
[1777417775829,63.24,76268.24,0.0,0.98727,1e-05,1.53496]
[1777417780864,63.25,76267.83,0.0,0.98726,1e-05,1.53617]
[1777417785900,63.26,76267.83,0.0,0.98725,1e-05,1.5369]
[1777417790936,63.26,76263.18,0.0,0.98719,1e-05,1.54291]
[1777417795969,63.27,76264.43,0.0,0.9872,1e-05,1.54215]
[1777417801005,63.27,76268.02,0.0,0.98723,1e-05,1.53873]
[1777417806046,63.28,76269.22,0.0,0.98724,1e-05,1.53806]
[1777417811083,63.29,76271.94,0.0,0.98726,1e-05,1.53582]
[1777417814103,63.29,76279.35,0.0,0.98734,1e-05,1.52785]
[1777417816116,63.29,76283.8,0.0,0.98739,1e-05,1.52315]
[1777417821151,63.3,76285.21,0.0,0.98739,1e-05,1.52242]
[1777417826187,63.31,76286.37,0.0,0.9874,1e-05,1.52199]
[1777417829207,63.31,76293.41,0.0,0.98747,1e-05,1.51457]
[1777417834241,63.32,76288.97,0.0,0.98743,1e-05,1.51825]
[1777417838270,63.33,76281.19,0.0,0.98734,1e-05,1.52779]
[1777417843309,63.33,76277.6,0.0,0.98729,1e-05,1.53271]
[1777417848340,63.34,76274.9,0.0,0.98725,1e-05,1.5366]
[1777417853375,63.35,76274.76,0.0,0.98724,1e-05,1.53755]
[1777417858411,63.35,76273.52,0.0,0.98722,1e-05,1.53975]
[1777417863446,63.36,76275.55,0.0,0.98724,1e-05,1.53823]
[1777417868482,63.37,76276.29,0.0,0.98724,1e-05,1.53819]
[1777417879556,63.38,76274.91,0.0,0.98721,1e-05,1.54136]
[1777417884594,63.39,76277.49,0.0,0.98723,1e-05,1.53936]
[1777417889629,63.4,76280.13,0.0,0.98725,1e-05,1.53716]
[1777417896678,63.4,76280.84,0.0,0.98726,1e-05,1.53519]
[1777417903070,63.41,76283.06,0.0,0.98728,1e-05,1.53365]
[1777417908762,63.42,76283.44,0.0,0.98727,1e-05,1.5342]
[1777417913798,63.43,76283.61,0.0,0.98727,1e-05,1.53481]
[1777417921854,63.44,76283.79,0.0,0.98726,1e-05,1.53589]
[1777417926888,63.45,76283.24,0.0,0.98724,1e-05,1.5373]
[1777417931924,63.45,76283.32,0.0,0.98724,1e-05,1.53799]
[1777417934944,63.46,76276.27,0.0,0.98715,1e-05,1.54648]
[1777417939979,63.46,76270.8,0.0,0.98709,1e-05,1.55341]
[1777417945017,63.47,76269.73,0.0,0.98707,1e-05,1.55526]
[1777417950052,63.47,76273.93,0.0,0.98711,1e-05,1.55105]
[1777417955087,63.48,76272.54,0.0,0.98711,1e-05,1.55084]
[1777417958108,63.48,76267.99,0.0,0.98705,1e-05,1.55657]
[1777417962136,63.48,76282.09,0.0,0.9872,1e-05,1.5409]
[1777417963492,63.49,76296.18,0.0,0.98736,1e-05,1.52521]
[1777417970192,63.5,76296.38,0.0,0.98735,1e-05,1.52603]
[1777417975230,63.5,76300.31,0.0,0.98738,1e-05,1.52244]
[1777417980263,63.51,76302.35,0.0,0.9874,1e-05,1.52101]
[1777417985297,63.52,76305.64,0.0,0.98742,1e-05,1.51834]
[1777417988319,63.52,76312.98,0.0,0.9875,1e-05,1.51061]
[1777417993704,63.53,76316.63,0.0,0.98753,1e-05,1.50744]
[1777417999397,63.54,76318.41,0.0,0.98754,1e-05,1.50637]
[1777418005438,63.55,76320.2,0.0,0.98755,1e-05,1.50566]
[1777418010476,63.56,76320.93,0.0,0.98755,1e-05,1.50558]
[1777418015510,63.56,76322.05,0.0,0.98757,1e-05,1.50299]
[1777418020545,63.57,76323.15,0.0,0.98757,1e-05,1.50288]
[1777418025579,63.58,76327.71,0.0,0.98761,1e-05,1.49875]
[1777418030615,63.59,76327.86,0.0,0.9876,1e-05,1.49956]
[1777418035650,63.6,76325.89,0.0,0.98757,1e-05,1.5027]
[1777418040687,63.61,76324.98,0.0,0.98756,1e-05,1.50465]
[1777418045720,63.61,76325.49,0.0,0.98755,1e-05,1.505]
[1777418050758,63.62,76325.66,0.0,0.98755,1e-05,1.50572]
[1777418055791,63.63,76325.66,0.0,0.98754,1e-05,1.50662]
[1777418060825,63.64,76326.09,0.0,0.98753,1e-05,1.50703]
[1777418072910,63.65,76326.93,0.0,0.98754,1e-05,1.50578]
[1777418078951,63.67,76326.66,0.0,0.98753,1e-05,1.50733]
[1777418084336,63.67,76327.16,0.0,0.98752,1e-05,1.50783]
[1777418091041,63.68,76331.18,0.0,0.98756,1e-05,1.50444]
[1777418097084,63.69,76329.54,0.0,0.98753,1e-05,1.50717]
[1777418102119,63.7,76329.06,0.0,0.98751,1e-05,1.50876]
[1777418107154,63.71,76329.8,0.0,0.98751,1e-05,1.50881]
[1777418112189,63.72,76332.45,0.0,0.98753,1e-05,1.50674]
[1777418114546,63.72,76341.31,0.0,0.98762,1e-05,1.49742]
[1777418120247,63.73,76338.25,0.0,0.98758,1e-05,1.5018]
[1777418125284,63.74,76338.71,0.0,0.98758,1e-05,1.50225]
[1777418130317,63.74,76335.37,0.0,0.98753,1e-05,1.50673]
[1777418135353,63.75,76334.11,0.0,0.98753,1e-05,1.50696]
[1777418141394,63.76,76332.98,0.0,0.98751,1e-05,1.50934]
[1777418145422,63.77,76331.03,0.0,0.98748,1e-05,1.51242]
[1777418146430,63.77,76330.91,0.0,0.98747,1e-05,1.51274]
[1777418151465,63.78,76329.9,0.0,0.98745,1e-05,1.51474]
[1777418156499,63.79,76329.34,0.0,0.98744,1e-05,1.51606]
[1777418161535,63.79,76327.39,0.0,0.98741,1e-05,1.51926]
[1777418166568,63.8,76330.86,0.0,0.98744,1e-05,1.51623]
[1777418171604,63.81,76330.42,0.0,0.98743,1e-05,1.51741]
[1777418176638,63.82,76329.83,0.0,0.98741,1e-05,1.5191]
[1777418183688,63.82,76329.34,0.0,0.9874,1e-05,1.52066]
[1777418188723,63.83,76329.33,0.0,0.98739,1e-05,1.52151]
[1777418193758,63.84,76329.13,0.0,0.98739,1e-05,1.52044]
[1777418198794,63.85,76331.06,0.0,0.98741,1e-05,1.51894]
[1777418203828,63.85,76332.67,0.0,0.98742,1e-05,1.51817]
[1777418208863,63.86,76333.97,0.0,0.98742,1e-05,1.5174]
[1777418212891,63.87,76328.34,0.0,0.98735,1e-05,1.52457]
[1777418217928,63.87,76327.12,0.0,0.98734,1e-05,1.52657]
[1777418222962,63.88,76327.19,0.0,0.98733,1e-05,1.52743]
[1777418230012,63.89,76326.84,0.0,0.98731,1e-05,1.52889]
[1777418233033,63.89,76321.24,0.0,0.98725,1e-05,1.53565]
[1777418241088,63.9,76321.77,0.0,0.98724,1e-05,1.53615]
[1777418246124,63.91,76322.6,0.0,0.98725,1e-05,1.53589]
[1777418251159,63.91,76322.36,0.0,0.98725,1e-05,1.53453]
[1777418256194,63.92,76323.78,0.0,0.98726,1e-05,1.53361]
[1777418261231,63.93,76325.33,0.0,0.98727,1e-05,1.53255]
[1777418266266,63.93,76328.17,0.0,0.9873,1e-05,1.53007]
[1777418271301,63.94,76327.71,0.0,0.98729,1e-05,1.53117]
[1777418273315,63.94,76315.61,0.0,0.98715,1e-05,1.54515]
[1777418274322,63.94,76313.37,0.0,0.98712,1e-05,1.54792]
[1777418279357,63.95,76314.32,0.0,0.98713,1e-05,1.54728]
[1777418284392,63.95,76313.16,0.0,0.98711,1e-05,1.54915]
[1777418289427,63.95,76313.79,0.0,0.98711,1e-05,1.54897]
[1777418294462,63.96,76310.0,0.0,0.98707,1e-05,1.55385]
[1777418299499,63.96,76308.5,0.0,0.98704,1e-05,1.5561]
[1777418302520,63.97,76303.44,0.0,0.98698,1e-05,1.5622]
[1777418307557,63.97,76299.08,0.0,0.98693,1e-05,1.56786]
[1777418313596,63.98,76296.04,0.0,0.98691,1e-05,1.56947]
[1777418318631,63.98,76295.1,0.0,0.98689,1e-05,1.57101]
[1777418323669,63.98,76294.55,0.0,0.98688,1e-05,1.57219]
[1777418328701,63.99,76292.71,0.0,0.98686,1e-05,1.57475]
[1777418333736,63.99,76291.83,0.0,0.98684,1e-05,1.5762]
[1777418338771,64.0,76283.91,0.0,0.98675,1e-05,1.58577]
[1777418340785,64.0,76277.45,0.0,0.98667,1e-05,1.59339]
[1777418342803,64.0,76271.58,0.0,0.98661,1e-05,1.60032]
[1777418347834,64.0,76273.61,0.0,0.98663,1e-05,1.59816]
[1777418352868,64.0,76265.89,0.0,0.98654,1e-05,1.60736]
[1777418357904,64.0,76265.04,0.0,0.98653,1e-05,1.60841]
[1777418362939,64.0,76266.18,0.0,0.98654,1e-05,1.60714]
[1777418368981,64.0,76269.35,0.0,0.98657,1e-05,1.60349]
[1777418374016,64.0,76270.23,0.0,0.9866,1e-05,1.60015]
[1777418379051,64.0,76271.44,0.0,0.98662,1e-05,1.5988]
[1777418384086,64.0,76272.43,0.0,0.98663,1e-05,1.5977]
[1777418389120,64.0,76275.61,0.0,0.98666,1e-05,1.59407]
[1777418394156,64.0,76276.11,0.0,0.98667,1e-05,1.59358]
[1777418399190,64.01,76278.84,0.0,0.9867,1e-05,1.5905]
[1777418404228,64.01,76282.09,0.0,0.98673,1e-05,1.58686]
[1777418409263,64.01,76280.24,0.0,0.98671,1e-05,1.58913]
[1777418414299,64.01,76281.31,0.0,0.98672,1e-05,1.588]
[1777418419333,64.01,76280.98,0.0,0.98672,1e-05,1.58851]
[1777418425376,64.01,76281.11,0.0,0.98672,1e-05,1.58849]
[1777418430410,64.01,76283.53,0.0,0.98674,1e-05,1.58579]
[1777418436799,64.01,76285.16,0.0,0.98678,1e-05,1.58176]
[1777418443502,64.02,76284.01,0.0,0.98677,1e-05,1.58332]
[1777418449545,64.02,76283.9,0.0,0.98676,1e-05,1.58361]
[1777418454579,64.02,76280.79,0.0,0.98673,1e-05,1.58737]
[1777418459613,64.02,76281.46,0.0,0.98673,1e-05,1.58671]
[1777418464650,64.02,76281.83,0.0,0.98673,1e-05,1.58641]
[1777418469683,64.02,76285.17,0.0,0.98677,1e-05,1.58269]
[1777418475725,64.02,76284.31,0.0,0.98676,1e-05,1.58392]
[1777418487151,64.03,76284.4,0.0,0.98676,1e-05,1.58416]
[1777418492845,64.03,76285.54,0.0,0.98679,1e-05,1.58066]
[1777418498886,64.03,76285.29,0.0,0.98678,1e-05,1.58116]
[1777418505936,64.03,76285.38,0.0,0.98678,1e-05,1.58129]
[1777418512988,64.03,76285.13,0.0,0.98678,1e-05,1.5818]
[1777418518020,64.03,76285.09,0.0,0.98677,1e-05,1.582]
[1777418523056,64.04,76282.2,0.0,0.98674,1e-05,1.58548]
[1777418528128,64.04,76282.52,0.0,0.98674,1e-05,1.58522]
[1777418532155,64.04,76276.34,0.0,0.98667,1e-05,1.59248]
[1777418537189,64.04,76281.01,0.0,0.98672,1e-05,1.58715]
[1777418539211,64.04,76285.83,0.0,0.98678,1e-05,1.58165]
[1777418544246,64.04,76287.91,0.0,0.9868,1e-05,1.57941]
[1777418549280,64.04,76286.85,0.0,0.98679,1e-05,1.58085]
[1777418554314,64.04,76287.3,0.0,0.98681,1e-05,1.57819]
[1777418559351,64.05,76286.9,0.0,0.9868,1e-05,1.57889]
[1777418567713,64.05,76286.07,0.0,0.98679,1e-05,1.58024]
[1777418573448,64.05,76285.49,0.0,0.98678,1e-05,1.58119]
[1777418578484,64.05,76285.51,0.0,0.98678,1e-05,1.5814]
[1777418583519,64.06,76284.67,0.0,0.98676,1e-05,1.58261]
[1777418588554,64.06,76283.38,0.0,0.98675,1e-05,1.58434]
[1777418594595,64.06,76282.32,0.0,0.98673,1e-05,1.58585]
[1777418600639,64.06,76281.45,0.0,0.98672,1e-05,1.58714]
[1777418606681,64.06,76280.54,0.0,0.98671,1e-05,1.58847]
[1777418611716,64.07,76280.36,0.0,0.98672,1e-05,1.58654]
[1777418618063,64.07,76279.38,0.0,0.98671,1e-05,1.588]
[1777418623800,64.07,76280.17,0.0,0.98671,1e-05,1.58732]
[1777418628835,64.07,76280.91,0.0,0.98672,1e-05,1.58668]
[1777418635883,64.08,76280.55,0.0,0.98671,1e-05,1.58741]
[1777418641925,64.08,76279.82,0.0,0.9867,1e-05,1.58856]
[1777418648273,64.08,76279.23,0.0,0.98669,1e-05,1.58949]
[1777418657031,64.08,76279.84,0.0,0.9867,1e-05,1.58916]
[1777418662066,64.08,76284.88,0.0,0.98675,1e-05,1.58352]
[1777418668413,64.09,76284.92,0.0,0.98675,1e-05,1.58378]
[1777418674149,64.09,76288.2,0.0,0.9868,1e-05,1.57795]
[1777418680194,64.09,76284.78,0.0,0.98676,1e-05,1.58225]
[1777418685228,64.1,76284.37,0.0,0.98675,1e-05,1.58302]
[1777418690263,64.1,76284.56,0.0,0.98675,1e-05,1.58309]
[1777418695297,64.1,76284.52,0.0,0.98675,1e-05,1.58342]
[1777418700332,64.1,76284.1,0.0,0.98674,1e-05,1.58419]
[1777418706375,64.11,76284.54,0.0,0.98674,1e-05,1.58402]
[1777418711409,64.11,76284.44,0.0,0.98674,1e-05,1.58442]
[1777418716445,64.11,76284.3,0.0,0.98673,1e-05,1.58486]
[1777418723495,64.11,76282.91,0.0,0.98672,1e-05,1.58685]
[1777418728529,64.12,76282.28,0.0,0.98671,1e-05,1.58785]
[1777418734572,64.12,76285.52,0.0,0.98676,1e-05,1.58206]
[1777418739607,64.12,76288.37,0.0,0.98679,1e-05,1.57906]
[1777418745649,64.12,76289.7,0.0,0.9868,1e-05,1.57788]
[1777418753706,64.13,76291.73,0.0,0.98682,1e-05,1.57601]
[1777418759047,64.13,76286.71,0.0,0.98676,1e-05,1.58211]
[1777418765789,64.13,76285.36,0.0,0.98674,1e-05,1.58395]
[1777418770823,64.13,76285.5,0.0,0.98674,1e-05,1.58402]
[1777418775859,64.14,76286.38,0.0,0.98675,1e-05,1.58324]
[1777418780923,64.14,76285.03,0.0,0.98673,1e-05,1.58504]
[1777418781919,64.14,76268.41,0.0,0.98654,1e-05,1.60443]
[1777418786952,64.14,76255.87,0.0,0.98639,1e-05,1.61919]
[1777418789262,64.14,76254.29,0.0,0.98637,1e-05,1.62103]
[1777418794001,64.14,76247.32,0.0,0.98631,1e-05,1.62678]
[1777418795011,64.14,76241.6,0.0,0.98624,1e-05,1.63356]
[1777418796021,64.14,76239.02,0.0,0.98621,1e-05,1.6366]
[1777418797027,64.14,76237.55,0.0,0.9862,1e-05,1.63831]
[1777418802062,64.14,76238.56,0.0,0.98621,1e-05,1.63682]
[1777418807097,64.13,76239.83,0.0,0.98623,1e-05,1.63506]
[1777418813139,64.13,76241.71,0.0,0.98625,1e-05,1.63255]
[1777418818174,64.13,76245.48,0.0,0.9863,1e-05,1.62785]
[1777418824216,64.13,76246.45,0.0,0.98631,1e-05,1.62646]
[1777418829545,64.13,76248.93,0.0,0.98635,1e-05,1.62335]
[1777418839615,64.12,76246.68,0.0,0.98632,1e-05,1.62568]
[1777418845363,64.12,76245.94,0.0,0.98632,1e-05,1.62633]
[1777418850398,64.12,76246.69,0.0,0.98633,1e-05,1.62525]
[1777418855433,64.12,76248.97,0.0,0.98637,1e-05,1.61999]
[1777418860467,64.12,76249.54,0.0,0.98638,1e-05,1.61917]
[1777418863488,64.12,76256.61,0.0,0.98647,1e-05,1.61078]
[1777418864495,64.12,76257.46,0.0,0.98648,1e-05,1.60977]
[1777418869530,64.11,76255.59,0.0,0.98646,1e-05,1.61174]
[1777418878594,64.11,76253.81,0.0,0.98644,1e-05,1.61337]
[1777418883631,64.11,76253.09,0.0,0.98643,1e-05,1.61397]
[1777418888663,64.11,76254.53,0.0,0.98645,1e-05,1.61204]
[1777418893699,64.1,76253.58,0.0,0.98644,1e-05,1.61295]
[1777418898734,64.1,76253.06,0.0,0.98644,1e-05,1.61335]
[1777418903769,64.1,76253.79,0.0,0.98645,1e-05,1.61229]
[1777418905783,64.1,76256.04,0.0,0.98648,1e-05,1.60958]
[1777418910820,64.1,76254.03,0.0,0.98645,1e-05,1.61179]
[1777418915853,64.1,76251.95,0.0,0.98645,1e-05,1.61169]
[1777418920888,64.1,76247.9,0.0,0.98641,1e-05,1.61631]
[1777418925922,64.1,76247.2,0.0,0.9864,1e-05,1.61696]
[1777418930957,64.09,76246.27,0.0,0.98639,1e-05,1.61792]
[1777418935993,64.09,76245.18,0.0,0.98638,1e-05,1.61907]
[1777418942038,64.09,76243.09,0.0,0.98636,1e-05,1.62139]
[1777418947073,64.09,76240.58,0.0,0.98633,1e-05,1.62423]
[1777418952108,64.09,76243.13,0.0,0.98636,1e-05,1.62109]
[1777418960456,64.09,76244.83,0.0,0.98638,1e-05,1.61888]
[1777418967213,64.09,76245.96,0.0,0.98639,1e-05,1.61742]
[1777418974262,64.09,76246.84,0.0,0.98643,1e-05,1.61385]
[1777418979298,64.09,76247.43,0.0,0.98643,1e-05,1.6131]
[1777418988360,64.08,76248.06,0.0,0.98644,1e-05,1.61226]
[1777418997423,64.08,76248.66,0.0,0.98645,1e-05,1.61147]
[1777419002458,64.08,76250.34,0.0,0.98647,1e-05,1.60946]
[1777419006487,64.08,76256.56,0.0,0.98654,1e-05,1.60214]
[1777419011522,64.08,76255.68,0.0,0.98653,1e-05,1.60318]
[1777419017563,64.08,76256.18,0.0,0.98654,1e-05,1.6026]
[1777419022598,64.08,76257.14,0.0,0.98655,1e-05,1.60149]
[1777419027633,64.08,76258.95,0.0,0.98657,1e-05,1.59939]
[1777419032668,64.08,76259.12,0.0,0.98659,1e-05,1.59683]
[1777419038710,64.08,76258.72,0.0,0.98658,1e-05,1.59734]
[1777419043745,64.08,76258.46,0.0,0.98658,1e-05,1.59768]
[1777419049787,64.09,76258.5,0.0,0.98658,1e-05,1.59766]
[1777419054822,64.09,76258.65,0.0,0.98658,1e-05,1.59751]
[1777419059857,64.09,76258.42,0.0,0.98658,1e-05,1.5978]
[1777419065899,64.09,76258.75,0.0,0.98658,1e-05,1.59743]
[1777419069927,64.09,76264.21,0.0,0.98665,1e-05,1.59111]
[1777419074962,64.09,76266.13,0.0,0.98667,1e-05,1.58895]
[1777419081297,64.09,76268.38,0.0,0.98669,1e-05,1.58642]
[1777419088055,64.09,76271.39,0.0,0.98673,1e-05,1.58303]
[1777419093090,64.09,76272.56,0.0,0.98676,1e-05,1.57938]
[1777419098124,64.09,76273.59,0.0,0.98677,1e-05,1.57827]
[1777419106182,64.09,76274.46,0.0,0.98678,1e-05,1.57739]
[1777419111510,64.09,76275.3,0.0,0.98679,1e-05,1.5765]
[1777419120280,64.09,76276.22,0.0,0.9868,1e-05,1.57555]
[1777419127329,64.09,76276.57,0.0,0.9868,1e-05,1.57524]
[1777419133370,64.09,76280.67,0.0,0.98684,1e-05,1.57061]
[1777419138410,64.09,76277.33,0.0,0.98681,1e-05,1.57457]
[1777419143442,64.1,76276.99,0.0,0.9868,1e-05,1.57502]
[1777419148480,64.1,76278.15,0.0,0.98681,1e-05,1.57373]
[1777419153512,64.1,76274.88,0.0,0.9868,1e-05,1.57518]
[1777419158549,64.1,76275.21,0.0,0.9868,1e-05,1.57484]
[1777419161859,64.1,76267.48,0.0,0.98671,1e-05,1.58381]
[1777419164594,64.1,76263.47,0.0,0.98666,1e-05,1.58845]
[1777419169629,64.1,76257.21,0.0,0.98659,1e-05,1.59568]
[1777419171929,64.1,76250.61,0.0,0.98652,1e-05,1.60336]
[1777419176677,64.09,76247.13,0.0,0.98648,1e-05,1.60728]
[1777419181999,64.09,76246.25,0.0,0.98647,1e-05,1.60811]
[1777419185740,64.09,76253.8,0.0,0.98656,1e-05,1.59911]
[1777419186747,64.09,76259.0,0.0,0.98662,1e-05,1.59302]
[1777419187756,64.09,76262.21,0.0,0.98666,1e-05,1.58927]
[1777419192789,64.09,76264.23,0.0,0.98668,1e-05,1.58691]
[1777419197824,64.09,76263.34,0.0,0.98667,1e-05,1.58794]
[1777419206887,64.09,76265.84,0.0,0.9867,1e-05,1.58507]
[1777419211923,64.09,76265.87,0.0,0.98672,1e-05,1.5827]
[1777419213937,64.09,76259.56,0.0,0.98664,1e-05,1.59004]
[1777419214944,64.09,76255.99,0.0,0.9866,1e-05,1.5942]
[1777419219979,64.09,76254.83,0.0,0.98659,1e-05,1.5955]
[1777419225014,64.09,76253.75,0.0,0.98658,1e-05,1.59671]
[1777419230050,64.09,76251.67,0.0,0.98655,1e-05,1.59908]
[1777419235083,64.09,76255.32,0.0,0.9866,1e-05,1.59476]
[1777419241126,64.09,76254.52,0.0,0.98659,1e-05,1.59567]
[1777419246161,64.09,76253.84,0.0,0.98658,1e-05,1.59645]
[1777419251196,64.09,76251.04,0.0,0.98655,1e-05,1.5997]
[1777419256231,64.09,76250.72,0.0,0.98654,1e-05,1.60003]
[1777419261265,64.09,76250.46,0.0,0.98654,1e-05,1.60029]
[1777419266300,64.09,76249.16,0.0,0.98653,1e-05,1.60175]
[1777419271337,64.09,76240.5,0.0,0.98645,1e-05,1.60944]
[1777419272634,64.09,76240.21,0.0,0.98644,1e-05,1.60971]
[1777419278385,64.09,76242.19,0.0,0.98647,1e-05,1.60722]
[1777419283424,64.08,76242.55,0.0,0.98647,1e-05,1.60662]
[1777419288457,64.08,76242.03,0.0,0.98647,1e-05,1.60704]
[1777419294503,64.08,76239.68,0.0,0.98645,1e-05,1.60955]
[1777419299539,64.08,76240.08,0.0,0.98645,1e-05,1.60886]
[1777419305584,64.08,76243.01,0.0,0.98649,1e-05,1.60513]
[1777419310620,64.07,76244.67,0.0,0.98651,1e-05,1.603]
[1777419315655,64.07,76243.98,0.0,0.9865,1e-05,1.60363]
[1777419317669,64.07,76251.04,0.0,0.98659,1e-05,1.59529]
[1777419318678,64.07,76251.76,0.0,0.9866,1e-05,1.59442]
[1777419323711,64.07,76253.42,0.0,0.98662,1e-05,1.59238]
[1777419329753,64.07,76253.04,0.0,0.98661,1e-05,1.5927]
[1777419334789,64.07,76246.78,0.0,0.98656,1e-05,1.59752]
[1777419337809,64.07,76244.25,0.0,0.98653,1e-05,1.60038]
[1777419343131,64.07,76240.82,0.0,0.98649,1e-05,1.60422]
[1777419348886,64.06,76237.45,0.0,0.98646,1e-05,1.60792]
[1777419354928,64.06,76236.1,0.0,0.98644,1e-05,1.60923]
[1777419359963,64.06,76235.47,0.0,0.98644,1e-05,1.60975]
[1777419364998,64.06,76238.6,0.0,0.98648,1e-05,1.60586]
[1777419369026,64.06,76244.3,0.0,0.98654,1e-05,1.59905]
[1777419374061,64.06,76245.98,0.0,0.98657,1e-05,1.59695]
[1777419379097,64.06,76250.34,0.0,0.98662,1e-05,1.59175]
[1777419384133,64.06,76248.28,0.0,0.98659,1e-05,1.59408]
[1777419389167,64.05,76248.4,0.0,0.9866,1e-05,1.59383]
[1777419394202,64.05,76248.87,0.0,0.98662,1e-05,1.59079]
[1777419399238,64.05,76249.32,0.0,0.98663,1e-05,1.59018]
[1777419404272,64.05,76246.8,0.0,0.9866,1e-05,1.59302]
[1777419409307,64.05,76245.6,0.0,0.98659,1e-05,1.5943]
[1777419414343,64.05,76246.39,0.0,0.9866,1e-05,1.59324]
[1777419419378,64.05,76245.46,0.0,0.98659,1e-05,1.59419]
[1777419424413,64.05,76244.11,0.0,0.98657,1e-05,1.59562]
[1777419429449,64.05,76245.89,0.0,0.9866,1e-05,1.59341]
[1777419434483,64.05,76246.95,0.0,0.98661,1e-05,1.59204]
[1777419439518,64.04,76250.59,0.0,0.98665,1e-05,1.58768]
[1777419440525,64.04,76230.57,0.0,0.98642,1e-05,1.61105]
[1777419446567,64.04,76229.76,0.0,0.98641,1e-05,1.61169]
[1777419451602,64.04,76230.12,0.0,0.98644,1e-05,1.60858]
[1777419457643,64.04,76230.41,0.0,0.98645,1e-05,1.60791]
[1777419462683,64.03,76232.42,0.0,0.98647,1e-05,1.60531]
[1777419463974,64.03,76242.35,0.0,0.98659,1e-05,1.59359]
[1777419466707,64.03,76242.58,0.0,0.98659,1e-05,1.59325]
[1777419471746,64.03,76243.93,0.0,0.98661,1e-05,1.59155]
[1777419476836,64.03,76252.33,0.0,0.98671,1e-05,1.58165]
[1777419481868,64.03,76251.85,0.0,0.9867,1e-05,1.58217]
[1777419487911,64.03,76251.94,0.0,0.9867,1e-05,1.58205]
[1777419492946,64.03,76252.76,0.0,0.98671,1e-05,1.5811]
[1777419497981,64.03,76252.49,0.0,0.98671,1e-05,1.58143]
[1777419503015,64.03,76252.47,0.0,0.98671,1e-05,1.58147]
[1777419508052,64.03,76252.2,0.0,0.98671,1e-05,1.58181]
[1777419513087,64.03,76254.63,0.0,0.98675,1e-05,1.57666]
[1777419518122,64.03,76254.42,0.0,0.98675,1e-05,1.577]
[1777419524396,64.03,76252.91,0.0,0.98673,1e-05,1.57887]
[1777419530206,64.03,76250.71,0.0,0.9867,1e-05,1.58154]
[1777419535240,64.03,76251.5,0.0,0.98671,1e-05,1.58071]
[1777419540275,64.04,76252.24,0.0,0.98672,1e-05,1.57994]
[1777419545310,64.04,76253.55,0.0,0.98673,1e-05,1.57853]
[1777419550346,64.04,76253.23,0.0,0.98673,1e-05,1.57903]
[1777419555382,64.04,76252.05,0.0,0.98671,1e-05,1.58054]
[1777419560416,64.04,76251.15,0.0,0.9867,1e-05,1.58172]
[1777419567465,64.04,76251.1,0.0,0.9867,1e-05,1.58195]
[1777419574749,64.04,76247.83,0.0,0.98668,1e-05,1.5835]
[1777419580556,64.04,76250.27,0.0,0.98671,1e-05,1.58078]
[1777419585591,64.04,76250.71,0.0,0.98671,1e-05,1.58037]
[1777419591633,64.04,76250.87,0.0,0.98671,1e-05,1.58031]
[1777419596670,64.05,76251.15,0.0,0.98672,1e-05,1.58009]
[1777419601703,64.05,76251.04,0.0,0.98671,1e-05,1.58031]
[1777419606738,64.05,76251.65,0.0,0.98672,1e-05,1.5797]
[1777419611772,64.05,76254.48,0.0,0.98675,1e-05,1.57653]
[1777419616808,64.05,76253.87,0.0,0.98674,1e-05,1.57736]
[1777419621844,64.05,76264.01,0.0,0.98686,1e-05,1.56577]
[1777419623861,64.05,76268.71,0.0,0.98691,1e-05,1.56044]
[1777419625105,64.05,76272.02,0.0,0.98695,1e-05,1.55676]
[1777419633931,64.06,76269.13,0.0,0.98693,1e-05,1.55823]
[1777419638965,64.06,76267.77,0.0,0.98691,1e-05,1.56017]
[1777419645245,64.06,76272.18,0.0,0.98695,1e-05,1.55552]
[1777419651049,64.07,76269.92,0.0,0.98692,1e-05,1.55853]
[1777419656084,64.07,76269.19,0.0,0.98691,1e-05,1.5597]
[1777419661121,64.07,76269.57,0.0,0.98691,1e-05,1.55965]
[1777419666155,64.07,76269.1,0.0,0.98691,1e-05,1.56044]
[1777419671190,64.08,76269.79,0.0,0.98691,1e-05,1.55995]
[1777419676225,64.08,76270.21,0.0,0.98691,1e-05,1.55978]
[1777419682268,64.08,76270.31,0.0,0.98691,1e-05,1.56003]
[1777419687302,64.09,76270.41,0.0,0.98691,1e-05,1.56022]
[1777419692337,64.09,76267.02,0.0,0.98689,1e-05,1.56205]
[1777419697373,64.09,76265.67,0.0,0.98687,1e-05,1.56389]
[1777419706436,64.09,76263.34,0.0,0.98684,1e-05,1.56709]
[1777419711471,64.1,76260.71,0.0,0.9868,1e-05,1.57039]
[1777419714493,64.1,76255.58,0.0,0.98674,1e-05,1.57651]
[1777419715501,64.1,76247.21,0.0,0.98665,1e-05,1.58622]
[1777419716507,64.1,76247.47,0.0,0.98665,1e-05,1.58594]
[1777419722549,64.1,76247.81,0.0,0.98665,1e-05,1.5857]
[1777419727584,64.1,76246.58,0.0,0.98664,1e-05,1.58726]
[1777419732619,64.1,76247.61,0.0,0.98665,1e-05,1.58619]
[1777419733627,64.1,76260.66,0.0,0.9868,1e-05,1.5711]
[1777419734634,64.1,76260.48,0.0,0.98679,1e-05,1.57136]
[1777419741682,64.11,76260.26,0.0,0.98679,1e-05,1.572]
[1777419747725,64.11,76260.8,0.0,0.98679,1e-05,1.5717]
[1777419753767,64.11,76261.45,0.0,0.98681,1e-05,1.5689]
[1777419758802,64.11,76264.63,0.0,0.98685,1e-05,1.56552]
[1777419764844,64.12,76266.76,0.0,0.98687,1e-05,1.5634]
[1777419770886,64.12,76274.06,0.0,0.98695,1e-05,1.55535]
[1777419776165,64.12,76274.52,0.0,0.98695,1e-05,1.55517]
[1777419781963,64.13,76275.92,0.0,0.98696,1e-05,1.55385]
[1777419786998,64.13,76280.66,0.0,0.98701,1e-05,1.54874]
[1777419792033,64.13,76278.75,0.0,0.98699,1e-05,1.55122]
[1777419797067,64.13,76280.21,0.0,0.987,1e-05,1.54983]
[1777419802103,64.14,76280.85,0.0,0.98701,1e-05,1.54944]
[1777419807138,64.14,76281.35,0.0,0.98701,1e-05,1.54915]
[1777419812173,64.14,76279.35,0.0,0.987,1e-05,1.54935]
[1777419817208,64.14,76279.77,0.0,0.98701,1e-05,1.54913]
[1777419823251,64.14,76281.04,0.0,0.98702,1e-05,1.54799]
[1777419830299,64.15,76281.43,0.0,0.98702,1e-05,1.54791]
[1777419836586,64.15,76282.56,0.0,0.98703,1e-05,1.54693]
[1777419842384,64.15,76282.54,0.0,0.98702,1e-05,1.54725]
[1777419847418,64.16,76282.21,0.0,0.98702,1e-05,1.54787]
[1777419853460,64.16,76282.72,0.0,0.98702,1e-05,1.54758]
[1777419859504,64.16,76282.69,0.0,0.98702,1e-05,1.5479]
[1777419865545,64.16,76282.25,0.0,0.98701,1e-05,1.54867]
[1777419870579,64.16,76282.54,0.0,0.98701,1e-05,1.54856]
[1777419875615,64.17,76282.86,0.0,0.98703,1e-05,1.54608]
[1777419880650,64.17,76280.79,0.0,0.98701,1e-05,1.54867]
[1777419885684,64.17,76282.01,0.0,0.98702,1e-05,1.54749]
[1777419890720,64.17,76282.63,0.0,0.98702,1e-05,1.547]
[1777419896765,64.17,76282.32,0.0,0.98702,1e-05,1.54763]
[1777419901799,64.18,76283.67,0.0,0.98703,1e-05,1.54631]
[1777419902806,64.18,76289.51,0.0,0.9871,1e-05,1.53972]
[1777419903810,64.18,76295.31,0.0,0.98716,1e-05,1.5332]
[1777419904819,64.18,76295.05,0.0,0.98716,1e-05,1.53357]
[1777419909853,64.18,76293.43,0.0,0.98713,1e-05,1.53576]
[1777419914888,64.18,76294.8,0.0,0.98715,1e-05,1.53458]
[1777419919923,64.19,76297.41,0.0,0.98717,1e-05,1.53203]
[1777419925965,64.19,76300.23,0.0,0.9872,1e-05,1.52934]
[1777419931000,64.19,76307.6,0.0,0.98729,1e-05,1.51912]
[1777419936041,64.2,76309.4,0.0,0.98731,1e-05,1.51758]
[1777419941078,64.2,76309.25,0.0,0.9873,1e-05,1.51823]
[1777419946111,64.21,76310.56,0.0,0.98731,1e-05,1.51723]
[1777419951146,64.21,76310.19,0.0,0.9873,1e-05,1.51812]
[1777419957437,64.22,76310.66,0.0,0.9873,1e-05,1.51824]
[1777419963230,64.22,76310.68,0.0,0.9873,1e-05,1.51867]
[1777419969273,64.23,76315.09,0.0,0.98734,1e-05,1.51437]
[1777419974307,64.23,76315.75,0.0,0.98734,1e-05,1.51413]
[1777419979344,64.23,76321.07,0.0,0.9874,1e-05,1.50867]
[1777419980352,64.24,76322.58,0.0,0.98741,1e-05,1.50709]
[1777419984377,64.24,76326.07,0.0,0.98745,1e-05,1.50367]
[1777419989412,64.24,76327.54,0.0,0.98746,1e-05,1.50263]
[1777419994447,64.25,76326.61,0.0,0.98746,1e-05,1.50199]
[1777419999482,64.26,76323.92,0.0,0.98742,1e-05,1.5056]
[1777420004517,64.26,76321.73,0.0,0.98739,1e-05,1.50866]
[1777420009552,64.27,76320.25,0.0,0.98737,1e-05,1.51094]
[1777420017858,64.28,76321.77,0.0,0.98738,1e-05,1.51027]
[1777420022643,64.28,76313.78,0.0,0.98728,1e-05,1.51986]
[1777420023650,64.28,76315.62,0.0,0.9873,1e-05,1.51791]
[1777420028684,64.29,76314.27,0.0,0.98728,1e-05,1.52]
[1777420033720,64.29,76314.06,0.0,0.98727,1e-05,1.52091]
[1777420041776,64.3,76313.14,0.0,0.98726,1e-05,1.52272]
[1777420048826,64.31,76311.3,0.0,0.98723,1e-05,1.52565]
[1777420053860,64.31,76311.58,0.0,0.98725,1e-05,1.52343]
[1777420058895,64.32,76311.56,0.0,0.98724,1e-05,1.524]
[1777420063933,64.32,76311.14,0.0,0.98723,1e-05,1.52501]
[1777420070979,64.33,76311.04,0.0,0.98722,1e-05,1.52586]
[1777420075011,64.33,76305.11,0.0,0.98715,1e-05,1.53305]
[1777420080045,64.33,76303.09,0.0,0.98713,1e-05,1.53568]
[1777420085078,64.34,76305.34,0.0,0.98715,1e-05,1.53364]
[1777420093134,64.34,76306.43,0.0,0.98715,1e-05,1.53297]
[1777420098424,64.35,76306.22,0.0,0.98715,1e-05,1.53359]
[1777420104211,64.35,76306.64,0.0,0.98715,1e-05,1.53356]
[1777420110252,64.35,76306.74,0.0,0.98714,1e-05,1.53387]
[1777420115291,64.36,76309.78,0.0,0.98719,1e-05,1.52855]
[1777420120322,64.36,76311.98,0.0,0.98721,1e-05,1.5264]
[1777420125357,64.36,76312.5,0.0,0.98721,1e-05,1.52629]
[1777420131400,64.37,76312.26,0.0,0.98721,1e-05,1.52696]
[1777420136435,64.37,76311.04,0.0,0.98719,1e-05,1.5288]
[1777420141470,64.37,76311.35,0.0,0.98719,1e-05,1.52882]
[1777420146505,64.38,76311.05,0.0,0.98718,1e-05,1.52953]
[1777420152547,64.38,76311.43,0.0,0.98718,1e-05,1.52947]
[1777420158845,64.39,76310.73,0.0,0.98717,1e-05,1.53077]
[1777420166645,64.39,76311.02,0.0,0.98717,1e-05,1.531]
[1777420171680,64.39,76314.3,0.0,0.98722,1e-05,1.52534]
[1777420176715,64.4,76312.11,0.0,0.98719,1e-05,1.52819]
[1777420181751,64.4,76312.16,0.0,0.98719,1e-05,1.5286]
[1777420186789,64.4,76311.71,0.0,0.98718,1e-05,1.52941]
[1777420191821,64.41,76311.49,0.0,0.98717,1e-05,1.53004]
[1777420196856,64.41,76306.96,0.0,0.98712,1e-05,1.5355]
[1777420201891,64.41,76307.41,0.0,0.98712,1e-05,1.53532]
[1777420206926,64.42,76308.84,0.0,0.98713,1e-05,1.53402]
[1777420212968,64.42,76310.61,0.0,0.98715,1e-05,1.53243]
[1777420219017,64.42,76311.44,0.0,0.98716,1e-05,1.53197]
[1777420224046,64.43,76313.74,0.0,0.98718,1e-05,1.52974]
[1777420229081,64.43,76311.17,0.0,0.98715,1e-05,1.53298]
[1777420234116,64.43,76309.92,0.0,0.98715,1e-05,1.53231]
[1777420239411,64.43,76310.07,0.0,0.98715,1e-05,1.53246]
[1777420245192,64.44,76310.96,0.0,0.98715,1e-05,1.53185]
[1777420250228,64.44,76312.07,0.0,0.98716,1e-05,1.53093]
[1777420256270,64.44,76311.7,0.0,0.98715,1e-05,1.53177]
[1777420263319,64.45,76311.49,0.0,0.98715,1e-05,1.53256]
[1777420268354,64.45,76311.01,0.0,0.98714,1e-05,1.53338]
[1777420271376,64.45,76302.66,0.0,0.98704,1e-05,1.54308]
[1777420276412,64.46,76303.59,0.0,0.98705,1e-05,1.54228]
[1777420284467,64.46,76305.49,0.0,0.98707,1e-05,1.54049]
[1777420289762,64.46,76306.79,0.0,0.98708,1e-05,1.53933]
[1777420295543,64.46,76303.12,0.0,0.98705,1e-05,1.54141]
[1777420299832,64.47,76298.32,0.0,0.987,1e-05,1.54709]
[1777420305616,64.47,76295.3,0.0,0.98696,1e-05,1.55074]
[1777420310649,64.47,76294.3,0.0,0.98695,1e-05,1.55209]
[1777420315686,64.47,76293.25,0.0,0.98693,1e-05,1.55353]
[1777420320721,64.47,76297.72,0.0,0.98698,1e-05,1.54865]
[1777420325754,64.48,76298.04,0.0,0.98698,1e-05,1.54856]
[1777420331797,64.48,76301.86,0.0,0.98702,1e-05,1.54457]
[1777420336832,64.48,76303.85,0.0,0.98704,1e-05,1.54261]
[1777420341868,64.48,76306.48,0.0,0.98707,1e-05,1.53993]
[1777420346902,64.49,76307.26,0.0,0.98708,1e-05,1.53936]
[1777420350182,64.49,76315.14,0.0,0.98716,1e-05,1.53074]
[1777420356972,64.49,76313.59,0.0,0.98716,1e-05,1.53062]
[1777420364021,64.5,76309.0,0.0,0.9871,1e-05,1.53628]
[1777420369056,64.5,76311.31,0.0,0.98712,1e-05,1.53407]
[1777420374090,64.5,76311.84,0.0,0.98713,1e-05,1.53376]
[1777420380135,64.51,76311.08,0.0,0.98711,1e-05,1.53504]
[1777420383158,64.51,76319.61,0.0,0.98721,1e-05,1.52566]
[1777420388193,64.51,76320.66,0.0,0.98721,1e-05,1.52491]
[1777420393227,64.52,76321.44,0.0,0.98722,1e-05,1.52447]
[1777420399269,64.52,76322.7,0.0,0.98723,1e-05,1.52359]
[1777420404310,64.52,76323.02,0.0,0.98723,1e-05,1.52368]
[1777420409340,64.53,76319.53,0.0,0.98718,1e-05,1.52801]
[1777420414374,64.53,76323.97,0.0,0.98725,1e-05,1.52113]
[1777420419409,64.54,76323.79,0.0,0.98724,1e-05,1.52188]
[1777420424444,64.54,76321.92,0.0,0.98722,1e-05,1.52434]
[1777420429479,64.54,76320.18,0.0,0.98719,1e-05,1.52674]
[1777420434514,64.55,76318.57,0.0,0.98717,1e-05,1.52899]
[1777420439549,64.55,76317.73,0.0,0.98716,1e-05,1.53038]
[1777420444588,64.55,76316.5,0.0,0.98714,1e-05,1.5322]
[1777420449623,64.56,76315.96,0.0,0.98713,1e-05,1.53324]
[1777420454658,64.56,76315.05,0.0,0.98711,1e-05,1.5347]
[1777420459693,64.57,76310.99,0.0,0.98706,1e-05,1.5397]
[1777420464727,64.57,76311.25,0.0,0.98706,1e-05,1.5398]
[1777420469763,64.57,76311.83,0.0,0.98707,1e-05,1.53953]
[1777420474798,64.58,76311.56,0.0,0.98708,1e-05,1.53788]
[1777420479833,64.58,76313.49,0.0,0.9871,1e-05,1.53611]
[1777420484876,64.58,76315.28,0.0,0.98711,1e-05,1.53453]
[1777420485883,64.58,76332.89,0.0,0.98731,1e-05,1.51492]
[1777420487893,64.57,76331.63,0.0,0.9873,1e-05,1.51518]
[1777420492927,64.56,76331.01,0.0,0.98731,1e-05,1.51435]
[1777420497962,64.54,76332.86,0.0,0.98735,1e-05,1.51039]
[1777420503024,64.53,76335.82,0.0,0.9874,1e-05,1.50524]
[1777420504014,64.53,76323.53,0.0,0.98727,1e-05,1.51857]
[1777420505018,64.52,76318.96,0.0,0.98723,1e-05,1.52291]
[1777420507030,64.51,76324.34,0.0,0.98729,1e-05,1.5165]
[1777420512067,64.5,76327.74,0.0,0.98734,1e-05,1.5108]
[1777420517102,64.48,76324.95,0.0,0.98734,1e-05,1.51166]
[1777420519116,64.47,76319.68,0.0,0.98729,1e-05,1.51677]
[1777420524151,64.46,76316.94,0.0,0.98727,1e-05,1.51827]
[1777420529185,64.44,76314.76,0.0,0.98726,1e-05,1.51877]
[1777420534222,64.43,76314.42,0.0,0.98729,1e-05,1.51589]
[1777420535228,64.43,76307.38,0.0,0.98721,1e-05,1.52338]
[1777420540263,64.43,76306.98,0.0,0.98721,1e-05,1.52408]
[1777420546305,64.44,76307.54,0.0,0.98721,1e-05,1.52382]
[1777420551339,64.44,76308.56,0.0,0.98722,1e-05,1.52298]
[1777420556375,64.44,76310.28,0.0,0.98723,1e-05,1.52136]
[1777420562417,64.44,76310.1,0.0,0.98723,1e-05,1.52194]
[1777420567451,64.43,76310.45,0.0,0.98725,1e-05,1.52003]
[1777420571481,64.41,76318.98,0.0,0.98736,1e-05,1.50855]
[1777420576516,64.4,76321.81,0.0,0.98741,1e-05,1.50392]
[1777420581793,64.39,76322.2,0.0,0.98743,1e-05,1.50168]
[1777420587594,64.37,76322.83,0.0,0.98746,1e-05,1.49881]
[1777420589607,64.36,76314.91,0.0,0.98738,1e-05,1.5069]
[1777420590615,64.35,76314.27,0.0,0.98738,1e-05,1.50687]
[1777420595650,64.34,76313.44,0.0,0.9874,1e-05,1.50399]
[1777420600685,64.33,76310.63,0.0,0.98739,1e-05,1.50527]
[1777420606727,64.31,76309.97,0.0,0.9874,1e-05,1.50379]
[1777420612007,64.29,76310.15,0.0,0.98742,1e-05,1.5014]
[1777420616797,64.27,76316.19,0.0,0.9875,1e-05,1.49325]
[1777420622074,64.26,76314.7,0.0,0.98751,1e-05,1.49284]
[1777420629888,64.24,76313.85,0.0,0.98752,1e-05,1.4914]
[1777420635930,64.22,76313.21,0.0,0.98753,1e-05,1.4901]
[1777420640964,64.2,76313.23,0.0,0.98755,1e-05,1.48843]
[1777420646000,64.19,76307.89,0.0,0.98751,1e-05,1.49271]
[1777420651036,64.17,76311.61,0.0,0.98759,1e-05,1.48429]
[1777420654057,64.16,76319.24,0.0,0.98768,1e-05,1.47492]
[1777420655064,64.16,76321.48,0.0,0.98771,1e-05,1.47216]
[1777420660101,64.15,76322.1,0.0,0.98773,1e-05,1.47]
[1777420668155,64.13,76322.33,0.0,0.98775,1e-05,1.46742]
[1777420673190,64.11,76322.94,0.0,0.98777,1e-05,1.46531]
[1777420681246,64.09,76323.19,0.0,0.9878,1e-05,1.46276]
[1777420686290,64.08,76323.8,0.0,0.98782,1e-05,1.46068]
[1777420691324,64.07,76324.23,0.0,0.98783,1e-05,1.45881]
[1777420696359,64.06,76324.48,0.0,0.98785,1e-05,1.45716]
[1777420701394,64.05,76324.23,0.0,0.98786,1e-05,1.45607]
[1777420707437,64.03,76328.39,0.0,0.98792,1e-05,1.44994]
[1777420712471,64.02,76329.38,0.0,0.98796,1e-05,1.44533]
[1777420717507,64.01,76330.94,0.0,0.98799,1e-05,1.4424]
[1777420722542,64.0,76331.08,0.0,0.988,1e-05,1.44104]
[1777420727577,63.99,76329.5,0.0,0.988,1e-05,1.44154]
[1777420733619,63.98,76328.46,0.0,0.988,1e-05,1.44123]
[1777420739661,63.96,76327.58,0.0,0.988,1e-05,1.44074]
[1777420744697,63.95,76326.65,0.0,0.98801,1e-05,1.44057]
[1777420749730,63.94,76324.92,0.0,0.988,1e-05,1.44125]
[1777420754766,63.93,76324.74,0.0,0.98801,1e-05,1.44026]
[1777420759800,63.92,76325.22,0.0,0.98803,1e-05,1.43856]
[1777420764836,63.91,76321.59,0.0,0.988,1e-05,1.44132]
[1777420769872,63.9,76315.99,0.0,0.98795,1e-05,1.4462]
[1777420774906,63.89,76314.74,0.0,0.98797,1e-05,1.44407]
[1777420779941,63.88,76311.35,0.0,0.98795,1e-05,1.4463]
[1777420784977,63.87,76308.91,0.0,0.98793,1e-05,1.44799]
[1777420790012,63.86,76305.01,0.0,0.9879,1e-05,1.45102]
[1777420795047,63.85,76305.11,0.0,0.98791,1e-05,1.44968]
[1777420797061,63.84,76299.17,0.0,0.98785,1e-05,1.45569]
[1777420799075,63.84,76300.57,0.0,0.98787,1e-05,1.45365]
[1777420802097,63.83,76302.19,0.0,0.9879,1e-05,1.45112]
[1777420804109,63.83,76298.4,0.0,0.98786,1e-05,1.45476]
[1777420807131,63.82,76295.53,0.0,0.98784,1e-05,1.45689]
[1777420809146,63.81,76289.47,0.0,0.98778,1e-05,1.46328]
[1777420810153,63.81,76290.79,0.0,0.9878,1e-05,1.46128]
[1777420813413,63.8,76283.03,0.0,0.98772,1e-05,1.469]
[1777420816196,63.8,76279.57,0.0,0.98769,1e-05,1.47225]
[1777420821231,63.78,76276.39,0.0,0.98767,1e-05,1.47401]
[1777420826266,63.78,76270.15,0.0,0.98761,1e-05,1.48034]
[1777420831301,63.78,76265.89,0.0,0.98757,1e-05,1.48365]
[1777420833553,63.78,76272.59,0.0,0.98765,1e-05,1.47605]
[1777420839358,63.77,76273.9,0.0,0.98768,1e-05,1.47313]
[1777420844393,63.76,76274.13,0.0,0.98769,1e-05,1.47141]
[1777420849427,63.75,76276.9,0.0,0.98774,1e-05,1.46692]
[1777420854464,63.73,76277.69,0.0,0.98776,1e-05,1.46463]
[1777420857485,63.73,76283.16,0.0,0.98783,1e-05,1.45779]
[1777420862518,63.71,76289.1,0.0,0.9879,1e-05,1.4497]
[1777420866546,63.7,76294.03,0.0,0.98797,1e-05,1.44334]
[1777420869567,63.7,76299.75,0.0,0.98803,1e-05,1.43665]
[1777420871581,63.69,76302.47,0.0,0.98807,1e-05,1.43304]
[1777420872587,63.69,76309.38,0.0,0.98814,1e-05,1.42556]
[1777420873833,63.69,76310.85,0.0,0.98816,1e-05,1.42378]
[1777420875615,63.69,76320.65,0.0,0.98827,1e-05,1.41267]
[1777420880644,63.68,76321.34,0.0,0.98828,1e-05,1.41105]
[1777420885679,63.67,76320.03,0.0,0.98827,1e-05,1.41174]
[1777420890714,63.66,76321.42,0.0,0.9883,1e-05,1.40936]
[1777420895750,63.66,76322.87,0.0,0.98834,1e-05,1.40472]
[1777420900785,63.65,76323.36,0.0,0.98835,1e-05,1.40336]
[1777420905819,63.64,76317.9,0.0,0.9883,1e-05,1.40836]
[1777420907833,63.64,76314.9,0.0,0.98828,1e-05,1.41122]
[1777420912870,63.63,76318.78,0.0,0.98832,1e-05,1.40618]
[1777420917912,63.62,76319.04,0.0,0.98833,1e-05,1.40507]
[1777420922946,63.62,76321.86,0.0,0.98837,1e-05,1.40125]
[1777420927982,63.61,76321.86,0.0,0.98838,1e-05,1.40045]
[1777420933018,63.6,76321.85,0.0,0.98839,1e-05,1.39966]
[1777420938053,63.59,76323.87,0.0,0.98842,1e-05,1.39672]
[1777420940073,63.59,76330.14,0.0,0.98848,1e-05,1.38961]
[1777420945109,63.58,76330.96,0.0,0.9885,1e-05,1.38819]
[1777420950143,63.58,76333.81,0.0,0.98853,1e-05,1.38451]
[1777420955178,63.57,76331.83,0.0,0.98854,1e-05,1.38376]
[1777420960213,63.57,76331.05,0.0,0.98853,1e-05,1.38396]
[1777420966328,63.56,76327.09,0.0,0.9885,1e-05,1.38723]
[1777420971367,63.55,76327.22,0.0,0.98851,1e-05,1.38643]
[1777420976399,63.56,76326.39,0.0,0.9885,1e-05,1.38754]
[1777420981434,63.57,76326.96,0.0,0.98849,1e-05,1.38848]
[1777420986469,63.57,76327.0,0.0,0.98849,1e-05,1.38908]
[1777420987476,63.58,76320.03,0.0,0.98841,1e-05,1.39679]
[1777420988483,63.58,76317.04,0.0,0.98838,1e-05,1.40027]
[1777420992511,63.57,76313.7,0.0,0.98835,1e-05,1.40319]
[1777420997546,63.57,76312.22,0.0,0.98834,1e-05,1.40396]
[1777421002581,63.56,76310.55,0.0,0.98833,1e-05,1.40495]
[1777421007618,63.55,76309.34,0.0,0.98833,1e-05,1.40545]
[1777421010642,63.55,76318.45,0.0,0.98842,1e-05,1.39526]
[1777421012655,63.55,76320.26,0.0,0.98846,1e-05,1.39086]
[1777421017690,63.54,76321.65,0.0,0.98848,1e-05,1.38873]
[1777421022724,63.53,76322.6,0.0,0.9885,1e-05,1.38708]
[1777421027760,63.53,76322.32,0.0,0.9885,1e-05,1.38673]
[1777421034959,63.52,76322.33,0.0,0.98851,1e-05,1.38582]
[1777421040851,63.51,76322.46,0.0,0.98852,1e-05,1.38492]
[1777421045887,63.51,76322.82,0.0,0.98853,1e-05,1.3839]
[1777421048908,63.5,76341.12,0.0,0.98872,1e-05,1.36429]
[1777421049915,63.5,76343.02,0.0,0.98874,1e-05,1.36222]
[1777421055956,63.5,76344.55,0.0,0.98876,1e-05,1.36014]
[1777421060992,63.5,76341.62,0.0,0.98873,1e-05,1.36283]
[1777421066030,63.49,76338.52,0.0,0.98871,1e-05,1.36571]
[1777421071066,63.49,76336.25,0.0,0.9887,1e-05,1.36555]
[1777421076103,63.49,76332.44,0.0,0.98867,1e-05,1.36919]
[1777421080129,63.48,76337.72,0.0,0.98873,1e-05,1.36339]
[1777421085310,63.48,76335.72,0.0,0.98871,1e-05,1.36519]
[1777421091206,63.48,76317.14,0.0,0.98852,1e-05,1.3844]
[1777421092213,63.48,76308.69,0.0,0.98844,1e-05,1.39328]
[1777421093220,63.48,76294.83,0.0,0.98829,1e-05,1.40798]
[1777421094227,63.48,76291.84,0.0,0.98826,1e-05,1.41106]
[1777421099262,63.47,76295.0,0.0,0.9883,1e-05,1.40695]
[1777421102283,63.46,76303.65,0.0,0.9884,1e-05,1.39716]
[1777421107319,63.46,76305.67,0.0,0.98842,1e-05,1.39452]
[1777421112353,63.45,76312.32,0.0,0.9885,1e-05,1.38674]
[1777421117387,63.45,76310.81,0.0,0.98849,1e-05,1.38778]
[1777421122425,63.44,76311.95,0.0,0.9885,1e-05,1.3861]
[1777421127462,63.44,76312.17,0.0,0.98851,1e-05,1.38517]
[1777421132495,63.43,76314.42,0.0,0.98856,1e-05,1.38003]
[1777421137529,63.43,76315.97,0.0,0.98858,1e-05,1.37787]
[1777421139545,63.43,76323.07,0.0,0.98865,1e-05,1.37019]
[1777421141558,63.42,76326.45,0.0,0.98869,1e-05,1.36646]
[1777421146596,63.42,76321.68,0.0,0.98865,1e-05,1.37105]
[1777421151629,63.42,76323.14,0.0,0.98867,1e-05,1.36907]
[1777421156663,63.41,76327.26,0.0,0.98871,1e-05,1.36434]
[1777421161697,63.41,76326.54,0.0,0.98871,1e-05,1.3647]
[1777421166733,63.41,76326.56,0.0,0.98871,1e-05,1.36429]
[1777421171768,63.4,76327.29,0.0,0.98872,1e-05,1.36315]
[1777421175945,63.4,76319.78,0.0,0.98865,1e-05,1.37073]
[1777421177818,63.4,76320.5,0.0,0.98866,1e-05,1.3698]
[1777421182850,63.39,76322.08,0.0,0.98868,1e-05,1.36772]
[1777421188891,63.39,76325.59,0.0,0.98872,1e-05,1.36355]
[1777421193933,63.39,76325.54,0.0,0.98874,1e-05,1.36104]
[1777421198967,63.38,76323.04,0.0,0.98872,1e-05,1.36329]
[1777421204006,63.38,76319.96,0.0,0.98869,1e-05,1.36613]
[1777421208030,63.38,76319.47,0.0,0.98869,1e-05,1.3663]
[1777421213064,63.37,76318.22,0.0,0.98868,1e-05,1.36718]
[1777421214072,63.37,76312.68,0.0,0.98862,1e-05,1.37292]
[1777421215080,63.37,76311.78,0.0,0.98861,1e-05,1.37377]
[1777421220115,63.37,76305.16,0.0,0.98855,1e-05,1.38025]
[1777421225150,63.36,76305.57,0.0,0.98856,1e-05,1.37925]
[1777421230186,63.36,76306.28,0.0,0.98857,1e-05,1.37792]
[1777421235220,63.35,76307.26,0.0,0.98859,1e-05,1.3763]
[1777421239252,63.35,76297.17,0.0,0.98849,1e-05,1.38652]
[1777421240259,63.35,76293.25,0.0,0.98845,1e-05,1.39056]
[1777421245294,63.35,76290.02,0.0,0.98841,1e-05,1.39506]
[1777421250329,63.37,76289.36,0.0,0.98839,1e-05,1.39721]
[1777421255363,63.38,76290.7,0.0,0.98841,1e-05,1.39499]
[1777421260399,63.39,76291.57,0.0,0.9884,1e-05,1.3955]
[1777421265436,63.41,76302.08,0.0,0.9885,1e-05,1.38574]
[1777421266578,63.41,76302.44,0.0,0.9885,1e-05,1.38566]
[1777421272485,63.4,76303.18,0.0,0.98851,1e-05,1.38403]
[1777421277520,63.39,76301.84,0.0,0.9885,1e-05,1.38476]
[1777421284569,63.39,76300.21,0.0,0.9885,1e-05,1.38552]
[1777421286718,63.38,76311.47,0.0,0.98862,1e-05,1.3732]
[1777421288597,63.38,76311.2,0.0,0.98862,1e-05,1.37337]
[1777421293632,63.38,76313.9,0.0,0.98865,1e-05,1.36994]
[1777421298668,63.37,76306.07,0.0,0.98857,1e-05,1.37763]
[1777421303702,63.36,76307.07,0.0,0.98859,1e-05,1.37586]
[1777421308738,63.36,76306.4,0.0,0.98859,1e-05,1.37601]
[1777421313773,63.35,76309.29,0.0,0.98864,1e-05,1.37025]
[1777421318811,63.35,76310.76,0.0,0.98866,1e-05,1.36822]
[1777421323847,63.35,76311.24,0.0,0.98867,1e-05,1.36726]
[1777421329889,63.34,76314.52,0.0,0.98871,1e-05,1.36328]
[1777421334924,63.34,76316.21,0.0,0.98873,1e-05,1.36108]
[1777421341972,63.33,76318.56,0.0,0.98876,1e-05,1.35804]
[1777421347140,63.33,76317.73,0.0,0.98875,1e-05,1.35848]
[1777421353051,63.32,76316.84,0.0,0.98875,1e-05,1.35891]
[1777421355065,63.32,76310.47,0.0,0.98869,1e-05,1.36542]
[1777421358086,63.32,76308.03,0.0,0.98867,1e-05,1.3677]
[1777421364129,63.31,76309.03,0.0,0.98868,1e-05,1.36607]
[1777421371178,63.31,76310.48,0.0,0.98872,1e-05,1.36173]
[1777421376215,63.3,76312.36,0.0,0.98874,1e-05,1.35934]
[1777421377349,63.3,76306.51,0.0,0.98868,1e-05,1.3654]
[1777421383263,63.3,76303.57,0.0,0.98866,1e-05,1.36793]
[1777421388297,63.29,76305.56,0.0,0.98868,1e-05,1.36537]
[1777421393333,63.29,76305.2,0.0,0.98868,1e-05,1.36529]
[1777421396354,63.29,76311.34,0.0,0.98875,1e-05,1.35858]
[1777421397361,63.29,76315.63,0.0,0.98879,1e-05,1.35402]
[1777421401389,63.28,76315.99,0.0,0.9888,1e-05,1.35337]
[1777421404410,63.28,76309.22,0.0,0.98873,1e-05,1.36024]
[1777421409445,63.28,76308.32,0.0,0.98873,1e-05,1.36079]
[1777421414480,63.28,76302.33,0.0,0.98867,1e-05,1.36667]
[1777421417629,63.27,76291.3,0.0,0.98856,1e-05,1.37804]
[1777421419514,63.27,76287.4,0.0,0.98852,1e-05,1.3823]
[1777421424551,63.29,76284.99,0.0,0.98848,1e-05,1.38614]
[1777421429585,63.3,76279.78,0.0,0.98841,1e-05,1.39324]
[1777421437770,63.32,76280.77,0.0,0.98842,1e-05,1.39242]
[1777421442677,63.34,76290.47,0.0,0.9885,1e-05,1.38395]
[1777421447841,63.35,76294.11,0.0,0.98853,1e-05,1.38138]
[1777421453753,63.37,76293.48,0.0,0.9885,1e-05,1.38393]
[1777421458789,63.38,76294.63,0.0,0.9885,1e-05,1.38425]
[1777421463824,63.39,76294.57,0.0,0.98848,1e-05,1.38583]
[1777421469866,63.41,76294.94,0.0,0.98847,1e-05,1.38751]
[1777421474902,63.43,76295.56,0.0,0.98846,1e-05,1.3883]
[1777421479940,63.44,76297.56,0.0,0.98847,1e-05,1.38763]
[1777421484970,63.45,76295.94,0.0,0.98844,1e-05,1.39079]
[1777421490009,63.47,76297.49,0.0,0.98844,1e-05,1.39056]
[1777421495041,63.48,76297.96,0.0,0.98845,1e-05,1.38926]
[1777421498192,63.49,76289.78,0.0,0.98835,1e-05,1.39883]
[1777421500076,63.49,76287.95,0.0,0.98833,1e-05,1.40133]
[1777421505111,63.5,76285.33,0.0,0.98829,1e-05,1.40547]
[1777421510146,63.51,76286.38,0.0,0.98829,1e-05,1.40564]
[1777421515182,63.53,76285.82,0.0,0.98827,1e-05,1.40755]
[1777421520215,63.54,76288.54,0.0,0.98829,1e-05,1.40592]
[1777421525251,63.55,76289.08,0.0,0.98828,1e-05,1.40667]
[1777421530286,63.56,76287.66,0.0,0.98825,1e-05,1.40952]
[1777421535321,63.56,76289.28,0.0,0.98827,1e-05,1.40775]
[1777421540356,63.56,76289.17,0.0,0.98826,1e-05,1.4083]
[1777421545391,63.58,76290.42,0.0,0.98826,1e-05,1.40826]
[1777421547405,63.58,76295.99,0.0,0.98832,1e-05,1.40238]
[1777421552439,63.57,76296.65,0.0,0.98835,1e-05,1.39857]
[1777421557475,63.56,76296.62,0.0,0.98836,1e-05,1.39774]
[1777421562510,63.55,76296.34,0.0,0.98837,1e-05,1.39719]
[1777421567545,63.55,76296.15,0.0,0.98837,1e-05,1.39656]
[1777421572579,63.54,76295.52,0.0,0.98837,1e-05,1.3964]
[1777421577615,63.53,76300.39,0.0,0.98843,1e-05,1.3904]
[1777421582650,63.52,76299.03,0.0,0.98843,1e-05,1.39108]
[1777421587686,63.52,76297.71,0.0,0.98842,1e-05,1.39172]
[1777421592720,63.51,76297.98,0.0,0.98843,1e-05,1.39065]
[1777421597760,63.5,76299.92,0.0,0.98846,1e-05,1.38783]
[1777421598911,63.5,76306.13,0.0,0.98852,1e-05,1.38109]
[1777421599772,63.5,76306.13,0.0,0.98852,1e-05,1.38096]
[1777421604808,63.49,76304.35,0.0,0.98851,1e-05,1.38216]
[1777421609842,63.49,76302.81,0.0,0.9885,1e-05,1.38354]
[1777421614878,63.49,76302.31,0.0,0.98852,1e-05,1.38116]
[1777421619912,63.49,76301.95,0.0,0.98851,1e-05,1.38219]
[1777421621926,63.5,76295.03,0.0,0.98843,1e-05,1.39015]
[1777421623940,63.5,76294.86,0.0,0.98842,1e-05,1.39093]
[1777421629122,63.49,76295.95,0.0,0.98844,1e-05,1.38885]
[1777421635018,63.49,76298.5,0.0,0.98848,1e-05,1.38538]
[1777421640052,63.48,76299.98,0.0,0.9885,1e-05,1.38307]
[1777421645090,63.47,76303.03,0.0,0.98854,1e-05,1.37897]
[1777421650122,63.47,76303.26,0.0,0.98855,1e-05,1.37803]
[1777421655158,63.47,76303.41,0.0,0.98855,1e-05,1.37805]
[1777421657170,63.47,76295.02,0.0,0.98846,1e-05,1.38754]
[1777421658177,63.48,76294.26,0.0,0.98845,1e-05,1.38863]
[1777421663213,63.49,76292.28,0.0,0.98841,1e-05,1.39215]
[1777421668250,63.5,76288.44,0.0,0.98836,1e-05,1.39765]
[1777421673283,63.51,76286.02,0.0,0.98834,1e-05,1.3994]
[1777421678318,63.53,76284.62,0.0,0.98831,1e-05,1.40227]
[1777421683356,63.54,76285.36,0.0,0.9883,1e-05,1.40284]
[1777421688388,63.55,76281.13,0.0,0.98825,1e-05,1.40872]
[1777421694435,63.56,76282.55,0.0,0.98825,1e-05,1.40876]
[1777421695467,63.57,76289.65,0.0,0.98832,1e-05,1.40141]
[1777421696455,63.57,76295.3,0.0,0.98837,1e-05,1.39593]
[1777421697462,63.57,76307.56,0.0,0.9885,1e-05,1.3829]
[1777421698468,63.57,76308.47,0.0,0.98851,1e-05,1.38224]
[1777421699613,63.58,76295.73,0.0,0.98837,1e-05,1.39608]
[1777421700483,63.58,76295.92,0.0,0.98837,1e-05,1.39616]
[1777421705518,63.58,76299.21,0.0,0.98841,1e-05,1.39227]
[1777421711561,63.57,76300.13,0.0,0.98843,1e-05,1.39033]
[1777421716595,63.56,76299.55,0.0,0.98843,1e-05,1.39015]
[1777421721630,63.55,76296.72,0.0,0.98841,1e-05,1.39234]
[1777421726665,63.55,76292.26,0.0,0.98837,1e-05,1.39626]
[1777421727673,63.54,76285.04,0.0,0.98829,1e-05,1.40381]
[1777421728679,63.54,76284.73,0.0,0.98829,1e-05,1.40396]
[1777421733714,63.54,76283.77,0.0,0.98831,1e-05,1.40228]
[1777421738749,63.53,76283.41,0.0,0.98831,1e-05,1.40178]
[1777421743784,63.52,76287.01,0.0,0.98836,1e-05,1.39707]
[1777421748819,63.52,76286.47,0.0,0.98836,1e-05,1.39682]
[1777421752847,63.52,76280.98,0.0,0.9883,1e-05,1.4029]
[1777421757881,63.53,76281.68,0.0,0.98829,1e-05,1.40349]
[1777421762917,63.54,76280.73,0.0,0.98827,1e-05,1.40585]
[1777421764931,63.55,76286.29,0.0,0.98832,1e-05,1.40043]
[1777421767951,63.55,76287.83,0.0,0.98834,1e-05,1.39916]
[1777421772987,63.54,76293.03,0.0,0.9884,1e-05,1.3928]
[1777421778023,63.54,76294.32,0.0,0.98842,1e-05,1.39066]
[1777421784064,63.53,76293.42,0.0,0.98842,1e-05,1.39071]
[1777421789100,63.52,76293.2,0.0,0.98842,1e-05,1.39018]
[1777421794136,63.51,76293.04,0.0,0.98845,1e-05,1.38739]
[1777421800317,63.5,76295.38,0.0,0.98848,1e-05,1.38389]
[1777421806221,63.5,76296.0,0.0,0.9885,1e-05,1.38238]
[1777421811256,63.49,76299.95,0.0,0.98854,1e-05,1.37752]
[1777421815282,63.49,76293.39,0.0,0.98848,1e-05,1.38393]
[1777421820457,63.48,76293.21,0.0,0.98849,1e-05,1.3834]
[1777421826360,63.47,76294.81,0.0,0.98851,1e-05,1.38084]
[1777421831394,63.47,76295.97,0.0,0.98853,1e-05,1.37892]
[1777421836430,63.46,76296.61,0.0,0.98854,1e-05,1.37756]
[1777421841464,63.45,76296.62,0.0,0.98855,1e-05,1.37687]
[1777421846500,63.45,76296.86,0.0,0.98856,1e-05,1.37594]
[1777421851536,63.44,76294.66,0.0,0.98856,1e-05,1.3754]
[1777421853551,63.44,76291.19,0.0,0.98853,1e-05,1.3788]
[1777421858585,63.43,76293.17,0.0,0.98855,1e-05,1.37603]
[1777421863620,63.43,76289.99,0.0,0.98853,1e-05,1.37873]
[1777421868655,63.43,76284.77,0.0,0.98847,1e-05,1.38491]
[1777421873690,63.45,76285.03,0.0,0.98845,1e-05,1.38613]
[1777421878725,63.46,76284.86,0.0,0.98844,1e-05,1.38779]
[1777421883760,63.47,76284.71,0.0,0.98842,1e-05,1.38943]
[1777421887788,63.48,76278.8,0.0,0.98835,1e-05,1.3969]
[1777421892825,63.5,76275.83,0.0,0.9883,1e-05,1.40151]
[1777421895844,63.5,76266.59,0.0,0.9882,1e-05,1.41231]
[1777421896852,63.51,76260.54,0.0,0.98813,1e-05,1.41911]
[1777421897858,63.51,76260.77,0.0,0.98813,1e-05,1.41912]
[1777421902893,63.52,76256.36,0.0,0.98807,1e-05,1.42515]
[1777421907929,63.53,76253.62,0.0,0.98803,1e-05,1.42933]
[1777421912963,63.54,76246.74,0.0,0.98797,1e-05,1.43577]
[1777421914977,63.54,76242.29,0.0,0.98791,1e-05,1.44109]
[1777421920016,63.55,76238.7,0.0,0.98786,1e-05,1.44612]
[1777421925048,63.56,76244.45,0.0,0.98792,1e-05,1.44085]
[1777421930083,63.57,76244.81,0.0,0.98791,1e-05,1.44152]
[1777421935118,63.58,76244.87,0.0,0.9879,1e-05,1.4425]
[1777421941304,63.59,76244.01,0.0,0.98788,1e-05,1.44469]
[1777421947201,63.6,76241.95,0.0,0.98784,1e-05,1.44819]
[1777421952236,63.61,76244.97,0.0,0.98787,1e-05,1.4459]
[1777421956265,63.62,76250.67,0.0,0.98792,1e-05,1.4405]
[1777421959285,63.63,76251.32,0.0,0.98792,1e-05,1.44044]
[1777421964320,63.64,76249.32,0.0,0.98789,1e-05,1.44373]
[1777421969355,63.65,76249.38,0.0,0.98788,1e-05,1.44495]
[1777421974390,63.66,76249.06,0.0,0.98788,1e-05,1.4441]
[1777421979426,63.67,76248.18,0.0,0.98786,1e-05,1.44614]
[1777421984461,63.67,76248.16,0.0,0.98785,1e-05,1.44722]
[1777421989496,63.68,76250.45,0.0,0.98787,1e-05,1.44576]
[1777421990503,63.69,76257.11,0.0,0.98794,1e-05,1.43868]
[1777421991653,63.69,76258.84,0.0,0.98795,1e-05,1.43702]
[1777421993529,63.69,76292.42,0.0,0.9883,1e-05,1.4012]
[1777421994536,63.69,76305.21,0.0,0.98843,1e-05,1.38787]
[1777421995542,63.7,76305.61,0.0,0.98844,1e-05,1.38776]
[1777422000586,63.7,76306.14,0.0,0.98844,1e-05,1.38726]
[1777422005615,63.71,76304.74,0.0,0.98841,1e-05,1.38994]
[1777422010651,63.71,76305.53,0.0,0.98842,1e-05,1.38955]
[1777422015686,63.71,76305.01,0.0,0.98842,1e-05,1.38951]
[1777422020721,63.7,76306.54,0.0,0.98844,1e-05,1.38713]
[1777422027772,63.72,76305.63,0.0,0.98842,1e-05,1.38969]
[1777422031934,63.73,76300.16,0.0,0.98837,1e-05,1.39441]
[1777422037843,63.74,76299.49,0.0,0.98835,1e-05,1.39634]
[1777422043883,63.75,76300.84,0.0,0.98835,1e-05,1.39652]
[1777422048918,63.76,76294.88,0.0,0.98827,1e-05,1.40422]
[1777422049925,63.77,76292.23,0.0,0.98824,1e-05,1.40731]
[1777422054961,63.78,76291.29,0.0,0.98822,1e-05,1.40956]
[1777422061003,63.79,76290.09,0.0,0.98819,1e-05,1.41231]
[1777422062145,63.79,76282.65,0.0,0.98811,1e-05,1.42056]
[1777422064029,63.8,76281.86,0.0,0.9881,1e-05,1.42188]
[1777422069063,63.81,76282.3,0.0,0.98809,1e-05,1.42253]
[1777422075105,63.82,76283.54,0.0,0.98809,1e-05,1.42253]
[1777422079135,63.83,76278.36,0.0,0.98803,1e-05,1.42902]
[1777422081147,63.83,76272.31,0.0,0.98796,1e-05,1.43601]
[1777422086182,63.84,76274.18,0.0,0.98797,1e-05,1.435]
[1777422091217,63.85,76274.07,0.0,0.98798,1e-05,1.43385]
[1777422096252,63.86,76273.13,0.0,0.98796,1e-05,1.43586]
[1777422099276,63.86,76278.97,0.0,0.98802,1e-05,1.43011]
[1777422100281,63.86,76279.62,0.0,0.98802,1e-05,1.42962]
[1777422105315,63.87,76279.16,0.0,0.98801,1e-05,1.43116]
[1777422111357,63.88,76279.7,0.0,0.988,1e-05,1.43182]
[1777422116393,63.89,76278.84,0.0,0.98798,1e-05,1.43377]
[1777422121428,63.9,76277.7,0.0,0.98796,1e-05,1.43603]
[1777422126463,63.91,76280.62,0.0,0.98798,1e-05,1.43388]
[1777422131499,63.92,76281.5,0.0,0.98798,1e-05,1.43394]
[1777422136536,63.93,76281.95,0.0,0.98797,1e-05,1.43468]
[1777422141570,63.94,76282.53,0.0,0.98797,1e-05,1.43506]
[1777422146605,63.95,76282.35,0.0,0.98796,1e-05,1.43626]
[1777422152775,63.96,76282.71,0.0,0.98797,1e-05,1.43479]
[1777422158689,63.97,76282.3,0.0,0.98795,1e-05,1.43643]
[1777422161721,63.98,76276.78,0.0,0.98789,1e-05,1.44303]
[1777422166755,63.98,76276.15,0.0,0.98787,1e-05,1.44464]
[1777422171792,63.99,76272.72,0.0,0.98782,1e-05,1.44928]
[1777422176826,64.0,76271.75,0.0,0.98781,1e-05,1.45118]
[1777422181861,64.01,76273.76,0.0,0.98782,1e-05,1.44981]
[1777422186897,64.01,76274.89,0.0,0.98782,1e-05,1.4494]
[1777422191931,64.02,76276.66,0.0,0.98784,1e-05,1.44828]
[1777422197973,64.03,76279.8,0.0,0.98786,1e-05,1.44587]
[1777422203126,64.04,76285.06,0.0,0.98791,1e-05,1.441]
[1777422209050,64.05,76285.08,0.0,0.9879,1e-05,1.44204]
[1777422214085,64.05,76284.39,0.0,0.9879,1e-05,1.4414]
[1777422219120,64.06,76284.11,0.0,0.98789,1e-05,1.44258]
[1777422224155,64.07,76284.07,0.0,0.98788,1e-05,1.4435]
[1777422229190,64.08,76283.17,0.0,0.98786,1e-05,1.44533]
[1777422234225,64.09,76283.27,0.0,0.98785,1e-05,1.44607]
[1777422239260,64.09,76281.01,0.0,0.98782,1e-05,1.44937]
[1777422244295,64.1,76283.3,0.0,0.98784,1e-05,1.44768]
[1777422249330,64.1,76281.22,0.0,0.98781,1e-05,1.45031]
[1777422254364,64.09,76281.73,0.0,0.98783,1e-05,1.4483]
[1777422260407,64.08,76283.76,0.0,0.98787,1e-05,1.44438]
[1777422265442,64.06,76283.37,0.0,0.98788,1e-05,1.44341]
[1777422270477,64.05,76283.05,0.0,0.98789,1e-05,1.44237]
[1777422275513,64.04,76283.08,0.0,0.98792,1e-05,1.4387]
[1777422277527,64.03,76289.15,0.0,0.98799,1e-05,1.43159]
[1777422280548,64.03,76294.03,0.0,0.98805,1e-05,1.42556]
[1777422285583,64.02,76294.07,0.0,0.98806,1e-05,1.4243]
[1777422291627,64.0,76294.62,0.0,0.98808,1e-05,1.42227]
[1777422296662,63.99,76295.25,0.0,0.9881,1e-05,1.4204]
[1777422301698,63.98,76298.39,0.0,0.98815,1e-05,1.41584]
[1777422306733,63.97,76300.5,0.0,0.98818,1e-05,1.41223]
[1777422311768,63.96,76298.47,0.0,0.98817,1e-05,1.41329]
[1777422316803,63.95,76298.09,0.0,0.98818,1e-05,1.41258]
[1777422321838,63.94,76298.45,0.0,0.98819,1e-05,1.41107]
[1777422326873,63.93,76297.34,0.0,0.98819,1e-05,1.41115]
[1777422331910,63.92,76293.58,0.0,0.98818,1e-05,1.41182]
[1777422332917,63.92,76287.65,0.0,0.98812,1e-05,1.41796]
[1777422334039,63.92,76286.37,0.0,0.98811,1e-05,1.41911]
[1777422339968,63.9,76284.13,0.0,0.9881,1e-05,1.4201]
[1777422345006,63.89,76283.35,0.0,0.9881,1e-05,1.41978]
[1777422350037,63.88,76282.02,0.0,0.9881,1e-05,1.42005]
[1777422355070,63.87,76281.93,0.0,0.98811,1e-05,1.41898]
[1777422360106,63.86,76282.23,0.0,0.98812,1e-05,1.41752]
[1777422365141,63.85,76283.73,0.0,0.98815,1e-05,1.41479]
[1777422370177,63.84,76281.5,0.0,0.98814,1e-05,1.4161]
[1777422376219,63.83,76281.41,0.0,0.98815,1e-05,1.41487]
[1777422381254,63.82,76281.23,0.0,0.98816,1e-05,1.41398]
[1777422386291,63.81,76280.21,0.0,0.98816,1e-05,1.41399]
[1777422391324,63.8,76280.46,0.0,0.98819,1e-05,1.4104]
[1777422396360,63.79,76281.3,0.0,0.98821,1e-05,1.40846]
[1777422401395,63.78,76283.09,0.0,0.98824,1e-05,1.40552]
[1777422406429,63.77,76282.31,0.0,0.98824,1e-05,1.40536]
[1777422411465,63.76,76278.48,0.0,0.98821,1e-05,1.40848]
[1777422413478,63.76,76274.97,0.0,0.98817,1e-05,1.41184]
[1777422418513,63.75,76274.82,0.0,0.98818,1e-05,1.41095]
[1777422423548,63.74,76275.74,0.0,0.9882,1e-05,1.40892]
[1777422428582,63.73,76276.5,0.0,0.98822,1e-05,1.40707]
[1777422434740,63.73,76278.42,0.0,0.98824,1e-05,1.40511]
[1777422438652,63.73,76284.5,0.0,0.98831,1e-05,1.39824]
[1777422443687,63.72,76283.88,0.0,0.98831,1e-05,1.39795]
[1777422448723,63.71,76283.94,0.0,0.98832,1e-05,1.39694]
[1777422453758,63.7,76283.03,0.0,0.98834,1e-05,1.39474]
[1777422458803,63.7,76283.03,0.0,0.98834,1e-05,1.39383]
[1777422461823,63.69,76288.25,0.0,0.98841,1e-05,1.38755]
[1777422466857,63.68,76288.91,0.0,0.98842,1e-05,1.38618]
[1777422471892,63.67,76289.74,0.0,0.98844,1e-05,1.38432]
[1777422478953,63.66,76287.74,0.0,0.98843,1e-05,1.38532]
[1777422483988,63.66,76286.59,0.0,0.98842,1e-05,1.38574]
[1777422489023,63.65,76285.3,0.0,0.98842,1e-05,1.38631]
[1777422494058,63.64,76284.66,0.0,0.98842,1e-05,1.3862]
[1777422500100,63.63,76283.79,0.0,0.98842,1e-05,1.38618]
[1777422505136,63.63,76282.6,0.0,0.98841,1e-05,1.38667]
[1777422512183,63.62,76281.19,0.0,0.98843,1e-05,1.38486]
[1777422518231,63.61,76280.95,0.0,0.98843,1e-05,1.38423]
[1777422523262,63.6,76281.29,0.0,0.98844,1e-05,1.38315]
[1777422529304,63.6,76281.56,0.0,0.98845,1e-05,1.382]
[1777422534342,63.59,76281.27,0.0,0.98846,1e-05,1.3816]
[1777422539375,63.58,76280.95,0.0,0.98846,1e-05,1.38122]
[1777422544410,63.58,76281.5,0.0,0.98847,1e-05,1.37994]
[1777422549445,63.57,76280.71,0.0,0.98847,1e-05,1.38008]
[1777422554479,63.56,76281.01,0.0,0.98848,1e-05,1.37907]
[1777422560528,63.56,76280.92,0.0,0.98849,1e-05,1.37834]
[1777422565565,63.56,76281.0,0.0,0.98849,1e-05,1.37845]
[1777422570600,63.55,76279.73,0.0,0.98848,1e-05,1.37911]
[1777422575634,63.55,76279.44,0.0,0.9885,1e-05,1.37651]
[1777422581677,63.54,76279.04,0.0,0.98851,1e-05,1.37614]
[1777422586712,63.53,76279.3,0.0,0.98852,1e-05,1.3752]
[1777422591748,63.53,76280.17,0.0,0.98853,1e-05,1.37363]
[1777422594768,63.52,76271.93,0.0,0.98845,1e-05,1.38197]
[1777422595774,63.52,76271.55,0.0,0.98845,1e-05,1.38223]
[1777422600810,63.51,76274.59,0.0,0.98849,1e-05,1.37828]
[1777422602823,63.51,76280.4,0.0,0.98855,1e-05,1.37186]
[1777422604840,63.51,76285.4,0.0,0.9886,1e-05,1.36621]
[1777422605936,63.51,76293.12,0.0,0.98868,1e-05,1.3581]
[1777422606852,63.51,76293.12,0.0,0.98868,1e-05,1.358]
[1777422611887,63.5,76292.46,0.0,0.98868,1e-05,1.35817]
[1777422617929,63.5,76291.19,0.0,0.98867,1e-05,1.35888]
[1777422620952,63.49,76285.98,0.0,0.98862,1e-05,1.36404]
[1777422626077,63.49,76289.24,0.0,0.98866,1e-05,1.36007]
[1777422632028,63.48,76288.6,0.0,0.98868,1e-05,1.35792]
[1777422637063,63.48,76287.82,0.0,0.98868,1e-05,1.35813]
[1777422642101,63.47,76291.99,0.0,0.98873,1e-05,1.35329]
[1777422647142,63.47,76293.65,0.0,0.98875,1e-05,1.35112]
[1777422653184,63.47,76294.79,0.0,0.98876,1e-05,1.34945]
[1777422656296,63.46,76302.44,0.0,0.98884,1e-05,1.34126]
[1777422658219,63.46,76302.71,0.0,0.98885,1e-05,1.34085]
[1777422663254,63.46,76303.54,0.0,0.98886,1e-05,1.33967]
[1777422668290,63.46,76303.96,0.0,0.98886,1e-05,1.33892]
[1777422673324,63.45,76304.42,0.0,0.98887,1e-05,1.33813]
[1777422678359,63.45,76306.89,0.0,0.9889,1e-05,1.33527]
[1777422683394,63.45,76307.16,0.0,0.98891,1e-05,1.33472]
[1777422688429,63.45,76307.25,0.0,0.98891,1e-05,1.33437]
[1777422693464,63.44,76307.14,0.0,0.98893,1e-05,1.33207]
[1777422699507,63.44,76310.06,0.0,0.98896,1e-05,1.32881]
[1777422704543,63.44,76309.6,0.0,0.98896,1e-05,1.3291]
[1777422709578,63.44,76309.25,0.0,0.98895,1e-05,1.32929]
[1777422711592,63.44,76317.1,0.0,0.98903,1e-05,1.32113]
[1777422712599,63.44,76324.79,0.0,0.98911,1e-05,1.31326]
[1777422713606,63.44,76326.67,0.0,0.98913,1e-05,1.31133]
[1777422718640,63.44,76325.35,0.0,0.98912,1e-05,1.31267]
[1777422724683,63.44,76326.0,0.0,0.98912,1e-05,1.31202]
[1777422729717,63.44,76325.33,0.0,0.98911,1e-05,1.31272]
[1777422735760,63.44,76325.46,0.0,0.98912,1e-05,1.31264]
[1777422740795,63.44,76325.83,0.0,0.98912,1e-05,1.31229]
[1777422744827,63.44,76319.19,0.0,0.98905,1e-05,1.31911]
[1777422745833,63.44,76316.44,0.0,0.98903,1e-05,1.32193]
[1777422750868,63.44,76311.41,0.0,0.98898,1e-05,1.32707]
[1777422751876,63.44,76301.55,0.0,0.98889,1e-05,1.33508]
[1777422752882,63.44,76300.49,0.0,0.98888,1e-05,1.33615]
[1777422758924,63.44,76301.93,0.0,0.9889,1e-05,1.33447]
[1777422763960,63.43,76303.29,0.0,0.98892,1e-05,1.33291]
[1777422767070,63.43,76293.06,0.0,0.98881,1e-05,1.34343]
[1777422767986,63.43,76293.06,0.0,0.98881,1e-05,1.34338]
[1777422770002,63.42,76290.13,0.0,0.98879,1e-05,1.34533]
[1777422775036,63.42,76289.54,0.0,0.9888,1e-05,1.34517]
[1777422781078,63.41,76290.2,0.0,0.98881,1e-05,1.34416]
[1777422787212,63.41,76290.34,0.0,0.98881,1e-05,1.34365]
[1777422793163,63.41,76290.32,0.0,0.98881,1e-05,1.34341]
[1777422798197,63.4,76287.71,0.0,0.98879,1e-05,1.34583]
[1777422803235,63.4,76287.57,0.0,0.98879,1e-05,1.34568]
[1777422808266,63.4,76287.2,0.0,0.98879,1e-05,1.34584]
[1777422813302,63.4,76288.09,0.0,0.98882,1e-05,1.3424]
[1777422818336,63.39,76288.82,0.0,0.98883,1e-05,1.34138]
[1777422823372,63.39,76288.08,0.0,0.98882,1e-05,1.3419]
[1777422828406,63.39,76288.63,0.0,0.98883,1e-05,1.34108]
[1777422833442,63.39,76288.71,0.0,0.98883,1e-05,1.34075]
[1777422838478,63.38,76284.45,0.0,0.98879,1e-05,1.34493]
[1777422844520,63.38,76284.72,0.0,0.9888,1e-05,1.3443]
[1777422846534,63.38,76279.38,0.0,0.98875,1e-05,1.34975]
[1777422850563,63.38,76271.89,0.0,0.98867,1e-05,1.35732]
[1777422852576,63.38,76270.79,0.0,0.98866,1e-05,1.35829]
[1777422857704,63.37,76274.07,0.0,0.9887,1e-05,1.35439]
[1777422863657,63.36,76270.61,0.0,0.98868,1e-05,1.35663]
[1777422866678,63.36,76275.82,0.0,0.98874,1e-05,1.35087]
[1777422871713,63.35,76279.33,0.0,0.98879,1e-05,1.34453]
[1777422876748,63.34,76277.01,0.0,0.98878,1e-05,1.34569]
[1777422881785,63.32,76276.87,0.0,0.9888,1e-05,1.34381]
[1777422886821,63.32,76275.24,0.0,0.98879,1e-05,1.34509]
[1777422891853,63.31,76275.04,0.0,0.98879,1e-05,1.34486]
[1777422896888,63.31,76273.66,0.0,0.98878,1e-05,1.34587]
[1777422901923,63.31,76273.56,0.0,0.98878,1e-05,1.34554]
[1777422907965,63.3,76273.9,0.0,0.98879,1e-05,1.34467]
[1777422913000,63.3,76272.24,0.0,0.98878,1e-05,1.34598]
[1777422918035,63.29,76272.16,0.0,0.98878,1e-05,1.34564]
[1777422923070,63.29,76271.25,0.0,0.98878,1e-05,1.34616]
[1777422928207,63.29,76268.6,0.0,0.98875,1e-05,1.34851]
[1777422935154,63.28,76266.87,0.0,0.98876,1e-05,1.34753]
[1777422940189,63.28,76265.49,0.0,0.98875,1e-05,1.34857]
[1777422945225,63.27,76263.59,0.0,0.98873,1e-05,1.35016]
[1777422946231,63.27,76254.71,0.0,0.98864,1e-05,1.35942]
[1777422947238,63.27,76250.45,0.0,0.9886,1e-05,1.36382]
[1777422951265,63.27,76248.24,0.0,0.98858,1e-05,1.36573]
[1777422957309,63.25,76251.06,0.0,0.98862,1e-05,1.36124]
[1777422962343,63.2,76253.29,0.0,0.9887,1e-05,1.35348]
[1777422964357,63.19,76258.58,0.0,0.98877,1e-05,1.3464]
[1777422967378,63.18,76261.99,0.0,0.98882,1e-05,1.34159]
[1777422970398,63.16,76267.39,0.0,0.98889,1e-05,1.33432]
[1777422975435,63.15,76272.69,0.0,0.98895,1e-05,1.32778]
[1777422980469,63.15,76273.23,0.0,0.98896,1e-05,1.32701]
[1777422985503,63.15,76273.53,0.0,0.98896,1e-05,1.32655]
[1777422990538,63.15,76273.54,0.0,0.98896,1e-05,1.32635]
[1777422995573,63.15,76273.75,0.0,0.98898,1e-05,1.32379]
[1777423000609,63.15,76275.36,0.0,0.989,1e-05,1.32192]
[1777423005644,63.14,76278.22,0.0,0.98903,1e-05,1.31886]
[1777423011686,63.14,76279.32,0.0,0.98904,1e-05,1.31755]
[1777423016721,63.14,76278.62,0.0,0.98904,1e-05,1.31814]
[1777423021758,63.14,76273.32,0.0,0.98899,1e-05,1.3234]
[1777423026794,63.14,76276.0,0.0,0.98902,1e-05,1.32048]
[1777423031829,63.14,76277.01,0.0,0.98903,1e-05,1.31928]
[1777423036865,63.14,76276.25,0.0,0.98902,1e-05,1.31991]
[1777423041900,63.13,76276.47,0.0,0.98903,1e-05,1.31953]
[1777423047942,63.13,76276.79,0.0,0.98903,1e-05,1.31902]
[1777423052977,63.13,76276.57,0.0,0.98905,1e-05,1.31695]
[1777423058011,63.13,76276.21,0.0,0.98904,1e-05,1.31718]
[1777423063048,63.13,76276.75,0.0,0.98905,1e-05,1.31651]
[1777423068082,63.13,76275.95,0.0,0.98904,1e-05,1.31721]
[1777423073116,63.13,76275.52,0.0,0.98904,1e-05,1.31754]
[1777423078152,63.13,76274.73,0.0,0.98903,1e-05,1.31823]
[1777423083187,63.12,76273.96,0.0,0.98903,1e-05,1.3189]
[1777423088222,63.12,76274.27,0.0,0.98903,1e-05,1.31846]
[1777423095270,63.12,76274.56,0.0,0.98904,1e-05,1.31799]
[1777423100306,63.12,76274.4,0.0,0.98904,1e-05,1.31801]
[1777423105341,63.12,76274.12,0.0,0.98903,1e-05,1.3182]
[1777423110376,63.12,76275.7,0.0,0.98905,1e-05,1.31644]
[1777423116418,63.12,76277.1,0.0,0.98908,1e-05,1.31272]
[1777423118432,63.12,76282.14,0.0,0.98913,1e-05,1.30751]
[1777423123467,63.12,76284.13,0.0,0.98915,1e-05,1.30542]
[1777423128502,63.12,76284.37,0.0,0.98916,1e-05,1.30516]
[1777423133537,63.12,76284.88,0.0,0.98916,1e-05,1.30463]
[1777423138573,63.12,76284.63,0.0,0.98916,1e-05,1.30489]
[1777423143608,63.12,76285.23,0.0,0.98917,1e-05,1.3043]
[1777423147635,63.12,76290.82,0.0,0.98922,1e-05,1.29863]
[1777423148642,63.12,76291.38,0.0,0.98923,1e-05,1.29808]
[1777423154685,63.12,76290.5,0.0,0.98922,1e-05,1.29909]
[1777423159820,63.12,76286.58,0.0,0.98918,1e-05,1.30319]
[1777423165760,63.12,76287.03,0.0,0.98918,1e-05,1.30281]
[1777423169890,63.12,76294.25,0.0,0.98925,1e-05,1.29552]
[1777423175832,63.12,76292.92,0.0,0.98925,1e-05,1.29493]
[1777423180867,63.12,76292.75,0.0,0.98925,1e-05,1.29527]
[1777423185902,63.13,76291.92,0.0,0.98924,1e-05,1.29629]
[1777423190937,63.13,76291.22,0.0,0.98923,1e-05,1.29718]
[1777423194965,63.13,76300.3,0.0,0.98932,1e-05,1.2881]
[1777423195974,63.13,76303.17,0.0,0.98935,1e-05,1.28525]
[1777423201007,63.13,76304.55,0.0,0.98936,1e-05,1.28421]
[1777423206044,63.14,76306.18,0.0,0.98937,1e-05,1.28288]
[1777423211076,63.14,76309.23,0.0,0.9894,1e-05,1.28013]
[1777423214100,63.14,76315.74,0.0,0.98946,1e-05,1.27373]
[1777423217119,63.14,76318.09,0.0,0.98948,1e-05,1.27161]
[1777423222154,63.15,76316.5,0.0,0.98946,1e-05,1.27362]
[1777423227189,63.15,76317.82,0.0,0.98947,1e-05,1.27272]
[1777423232224,63.15,76318.4,0.0,0.98949,1e-05,1.27047]
[1777423238266,63.16,76319.85,0.0,0.98949,1e-05,1.26961]
[1777423245315,63.17,76320.11,0.0,0.98949,1e-05,1.27007]
[1777423247329,63.17,76329.56,0.0,0.98958,1e-05,1.26097]
[1777423249347,63.17,76335.64,0.0,0.98963,1e-05,1.25518]
[1777423251362,63.17,76341.74,0.0,0.98969,1e-05,1.24941]
[1777423253375,63.18,76346.94,0.0,0.98974,1e-05,1.24457]
[1777423258410,63.18,76349.21,0.0,0.98975,1e-05,1.24288]
[1777423264454,63.19,76352.05,0.0,0.98977,1e-05,1.24091]
[1777423269487,63.2,76353.68,0.0,0.98978,1e-05,1.23997]
[1777423274522,63.2,76355.32,0.0,0.98979,1e-05,1.23902]
[1777423279557,63.21,76358.47,0.0,0.98981,1e-05,1.23673]
[1777423284594,63.22,76358.53,0.0,0.98981,1e-05,1.2372]
[1777423290737,63.22,76360.6,0.0,0.98982,1e-05,1.23608]
[1777423293655,63.23,76366.67,0.0,0.98989,1e-05,1.22835]
[1777423294662,63.23,76373.96,0.0,0.98995,1e-05,1.22156]
[1777423295669,63.23,76378.33,0.0,0.98999,1e-05,1.21749]
[1777423298690,63.23,76378.27,0.0,0.98999,1e-05,1.21787]
[1777423303725,63.24,76376.5,0.0,0.98997,1e-05,1.22038]
[1777423308760,63.25,76375.23,0.0,0.98995,1e-05,1.22242]
[1777423313795,63.26,76374.97,0.0,0.98994,1e-05,1.22348]
[1777423320948,63.27,76374.37,0.0,0.98992,1e-05,1.22552]
[1777423326886,63.28,76371.67,0.0,0.98988,1e-05,1.22896]
[1777423331921,63.29,76371.51,0.0,0.98987,1e-05,1.23008]
[1777423335949,63.3,76376.35,0.0,0.98991,1e-05,1.22605]
[1777423340986,63.3,76372.64,0.0,0.98987,1e-05,1.23048]
[1777423346019,63.31,76365.66,0.0,0.9898,1e-05,1.23791]
[1777423348033,63.31,76353.99,0.0,0.98969,1e-05,1.24965]
[1777423349044,63.31,76346.83,0.0,0.98962,1e-05,1.25696]
[1777423354075,63.32,76346.6,0.0,0.98963,1e-05,1.25566]
[1777423359112,63.32,76345.4,0.0,0.98961,1e-05,1.25727]
[1777423360117,63.33,76341.97,0.0,0.98957,1e-05,1.26087]
[1777423362134,63.33,76351.33,0.0,0.98966,1e-05,1.2517]
[1777423365156,63.33,76354.69,0.0,0.98969,1e-05,1.24873]
[1777423370189,63.34,76351.92,0.0,0.98966,1e-05,1.25201]
[1777423375223,63.34,76354.3,0.0,0.98968,1e-05,1.25019]
[1777423381268,63.35,76355.64,0.0,0.98968,1e-05,1.24948]
[1777423388318,63.35,76358.02,0.0,0.9897,1e-05,1.24784]
[1777423393370,63.36,76360.09,0.0,0.98971,1e-05,1.2464]
[1777423398404,63.36,76362.15,0.0,0.98973,1e-05,1.24488]
[1777423403440,63.37,76359.14,0.0,0.9897,1e-05,1.24832]
[1777423406461,63.37,76354.8,0.0,0.98965,1e-05,1.25285]
[1777423411496,63.37,76349.74,0.0,0.98962,1e-05,1.25614]
[1777423414517,63.38,76340.62,0.0,0.98953,1e-05,1.26539]
[1777423419552,63.38,76336.44,0.0,0.98949,1e-05,1.26986]
[1777423424587,63.38,76334.51,0.0,0.98946,1e-05,1.27208]
[1777423428615,63.38,76337.91,0.0,0.98949,1e-05,1.26897]
[1777423433650,63.39,76336.92,0.0,0.98948,1e-05,1.2703]
[1777423438685,63.39,76337.93,0.0,0.98949,1e-05,1.26965]
[1777423443733,63.39,76335.73,0.0,0.98946,1e-05,1.27215]
[1777423446747,63.4,76343.06,0.0,0.98953,1e-05,1.26509]
[1777423451892,63.4,76348.92,0.0,0.98958,1e-05,1.25973]
[1777423456822,63.41,76354.06,0.0,0.98963,1e-05,1.25512]
[1777423461962,63.41,76355.71,0.0,0.98964,1e-05,1.25408]
[1777423467897,63.42,76361.16,0.0,0.98968,1e-05,1.2493]
[1777423472932,63.42,76362.51,0.0,0.98971,1e-05,1.24631]
[1777423477967,63.43,76362.09,0.0,0.9897,1e-05,1.24748]
[1777423483004,63.43,76364.28,0.0,0.98972,1e-05,1.24577]
[1777423488039,63.44,76363.09,0.0,0.9897,1e-05,1.2476]
[1777423493074,63.44,76363.29,0.0,0.9897,1e-05,1.24784]
[1777423501136,63.45,76363.75,0.0,0.98969,1e-05,1.24837]
[1777423502244,63.45,76379.1,0.0,0.98983,1e-05,1.23348]
[1777423503147,63.46,76378.65,0.0,0.98983,1e-05,1.23405]
[1777423505160,63.46,76384.11,0.0,0.98988,1e-05,1.22903]
[1777423510201,63.46,76383.97,0.0,0.98987,1e-05,1.22988]
[1777423515230,63.47,76383.2,0.0,0.98985,1e-05,1.23134]
[1777423518251,63.48,76369.64,0.0,0.98972,1e-05,1.24495]
[1777423523287,63.48,76370.66,0.0,0.98973,1e-05,1.24455]
[1777423528322,63.49,76368.64,0.0,0.9897,1e-05,1.24713]
[1777423533358,63.49,76370.87,0.0,0.98973,1e-05,1.24348]
[1777423538393,63.5,76369.72,0.0,0.98972,1e-05,1.24522]
[1777423543428,63.51,76370.09,0.0,0.98972,1e-05,1.24548]
[1777423549471,63.51,76369.1,0.0,0.9897,1e-05,1.24719]
[1777423554505,63.52,76368.39,0.0,0.98969,1e-05,1.24849]
[1777423559541,63.52,76369.92,0.0,0.9897,1e-05,1.24761]
[1777423562668,63.53,76362.08,0.0,0.98962,1e-05,1.25568]
[1777423568604,63.53,76363.4,0.0,0.98962,1e-05,1.25502]
[1777423573638,63.54,76362.58,0.0,0.98961,1e-05,1.25626]
[1777423578674,63.54,76362.38,0.0,0.9896,1e-05,1.25709]
[1777423583709,63.55,76362.89,0.0,0.98961,1e-05,1.25701]
[1777423588743,63.55,76363.42,0.0,0.98961,1e-05,1.257]
[1777423593779,63.56,76363.92,0.0,0.98962,1e-05,1.25503]
[1777423598816,63.56,76363.53,0.0,0.98961,1e-05,1.25593]
[1777423603849,63.57,76363.68,0.0,0.98961,1e-05,1.25629]
[1777423608884,63.57,76363.89,0.0,0.98961,1e-05,1.25649]
[1777423613918,63.58,76364.29,0.0,0.98961,1e-05,1.25669]
[1777423618955,63.58,76364.72,0.0,0.98961,1e-05,1.25666]
[1777423626005,63.59,76366.21,0.0,0.98961,1e-05,1.25599]
[1777423631040,63.59,76364.71,0.0,0.98959,1e-05,1.25796]
[1777423636076,63.6,76365.44,0.0,0.9896,1e-05,1.25773]
[1777423641111,63.6,76370.41,0.0,0.98964,1e-05,1.25323]
[1777423646150,63.61,76370.69,0.0,0.98963,1e-05,1.2537]
[1777423651183,63.62,76370.01,0.0,0.98964,1e-05,1.2528]
[1777423656217,63.62,76369.16,0.0,0.98963,1e-05,1.25417]
[1777423661252,63.63,76364.76,0.0,0.98958,1e-05,1.25902]
[1777423662261,63.63,76371.9,0.0,0.98965,1e-05,1.2521]
[1777423667296,63.63,76370.64,0.0,0.98963,1e-05,1.25377]
[1777423672330,63.64,76371.23,0.0,0.98963,1e-05,1.25374]
[1777423677366,63.64,76371.28,0.0,0.98963,1e-05,1.25435]
[1777423683515,63.65,76371.42,0.0,0.98962,1e-05,1.2549]
[1777423689448,63.65,76373.42,0.0,0.98963,1e-05,1.2535]
[1777423694483,63.66,76373.95,0.0,0.98963,1e-05,1.25368]
[1777423699520,63.67,76374.95,0.0,0.98964,1e-05,1.25328]
[1777423704555,63.67,76375.65,0.0,0.98964,1e-05,1.25317]
[1777423706569,63.67,76384.12,0.0,0.98971,1e-05,1.24512]
[1777423711604,63.68,76386.32,0.0,0.98975,1e-05,1.24154]
[1777423716639,63.69,76391.02,0.0,0.98978,1e-05,1.23766]
[1777423721673,63.69,76391.61,0.0,0.98978,1e-05,1.23781]
[1777423725702,63.7,76386.31,0.0,0.98973,1e-05,1.24353]
[1777423730741,63.71,76388.44,0.0,0.98974,1e-05,1.24211]
[1777423735773,63.71,76390.31,0.0,0.98975,1e-05,1.24095]
[1777423739809,63.72,76395.31,0.0,0.98979,1e-05,1.23661]
[1777423744844,63.72,76391.46,0.0,0.98975,1e-05,1.24103]
[1777423749878,63.73,76391.13,0.0,0.98974,1e-05,1.24196]
[1777423754913,63.74,76392.73,0.0,0.98975,1e-05,1.24101]
[1777423759949,63.74,76394.45,0.0,0.98976,1e-05,1.23994]
[1777423764093,63.75,76401.56,0.0,0.98983,1e-05,1.2334]
[1777423764984,63.75,76401.56,0.0,0.98982,1e-05,1.23365]
[1777423770023,63.75,76399.87,0.0,0.9898,1e-05,1.23593]
[1777423775060,63.76,76399.39,0.0,0.98981,1e-05,1.23495]
[1777423780094,63.77,76399.96,0.0,0.98981,1e-05,1.23503]
[1777423785129,63.77,76400.37,0.0,0.9898,1e-05,1.23528]
[1777423790164,63.78,76398.13,0.0,0.98978,1e-05,1.23806]
[1777423794304,63.78,76391.36,0.0,0.98971,1e-05,1.24511]
[1777423800235,63.79,76390.9,0.0,0.9897,1e-05,1.24619]
[1777423802249,63.79,76382.85,0.0,0.98962,1e-05,1.25427]
[1777423803254,63.79,76382.57,0.0,0.98962,1e-05,1.25463]
[1777423806281,63.8,76374.51,0.0,0.98954,1e-05,1.26281]
[1777423807283,63.8,76367.69,0.0,0.98947,1e-05,1.26963]
[1777423808291,63.8,76366.73,0.0,0.98946,1e-05,1.27064]
[1777423812321,63.8,76360.86,0.0,0.9894,1e-05,1.27669]
[1777423813328,63.8,76355.42,0.0,0.98935,1e-05,1.28217]
[1777423818363,63.8,76354.61,0.0,0.98934,1e-05,1.28322]
[1777423820376,63.8,76363.82,0.0,0.98943,1e-05,1.27409]
[1777423821383,63.8,76367.39,0.0,0.98946,1e-05,1.2706]
[1777423826428,63.81,76371.59,0.0,0.9895,1e-05,1.26675]
[1777423827435,63.81,76388.35,0.0,0.98966,1e-05,1.25043]
[1777423832471,63.81,76389.47,0.0,0.98968,1e-05,1.24776]
[1777423837505,63.82,76390.96,0.0,0.98969,1e-05,1.24684]
[1777423842540,63.82,76391.96,0.0,0.98969,1e-05,1.24641]
[1777423847575,63.83,76392.68,0.0,0.9897,1e-05,1.24626]
[1777423852610,63.83,76394.25,0.0,0.98971,1e-05,1.24527]
[1777423857645,63.84,76394.73,0.0,0.98971,1e-05,1.24534]
[1777423862681,63.84,76399.32,0.0,0.98974,1e-05,1.24141]
[1777423864797,63.85,76404.35,0.0,0.98979,1e-05,1.23678]
[1777423870736,63.85,76401.7,0.0,0.98976,1e-05,1.24007]
[1777423875771,63.86,76402.81,0.0,0.98976,1e-05,1.2396]
[1777423877785,63.86,76396.82,0.0,0.9897,1e-05,1.24565]
[1777423878794,63.86,76388.9,0.0,0.98963,1e-05,1.25349]
[1777423883827,63.87,76389.9,0.0,0.98963,1e-05,1.25297]
[1777423888863,63.87,76390.63,0.0,0.98963,1e-05,1.2527]
[1777423891883,63.87,76401.66,0.0,0.98975,1e-05,1.24013]
[1777423892890,63.87,76408.53,0.0,0.98982,1e-05,1.23359]
[1777423897925,63.88,76404.81,0.0,0.98977,1e-05,1.23779]
[1777423902960,63.89,76402.79,0.0,0.98975,1e-05,1.24034]
[1777423907995,63.89,76405.76,0.0,0.98977,1e-05,1.23805]
[1777423910011,63.89,76410.55,0.0,0.98981,1e-05,1.23367]
[1777423915147,63.9,76408.83,0.0,0.98979,1e-05,1.23598]
[1777423921093,63.91,76407.26,0.0,0.98977,1e-05,1.23827]
[1777423922093,63.91,76411.87,0.0,0.98981,1e-05,1.23395]
[1777423923100,63.91,76417.36,0.0,0.98986,1e-05,1.2288]
[1777423928136,63.92,76421.41,0.0,0.98989,1e-05,1.22566]
[1777423933170,63.93,76425.71,0.0,0.98992,1e-05,1.22232]
[1777423938205,63.93,76429.81,0.0,0.98995,1e-05,1.21921]
[1777423943240,63.94,76426.84,0.0,0.98992,1e-05,1.22287]
[1777423948278,63.95,76425.47,0.0,0.9899,1e-05,1.22499]
[1777423953314,63.96,76423.84,0.0,0.98989,1e-05,1.22527]
[1777423954320,63.96,76412.34,0.0,0.98978,1e-05,1.23652]
[1777423955327,63.96,76413.63,0.0,0.9898,1e-05,1.23541]
[1777423960364,63.97,76415.34,0.0,0.98981,1e-05,1.23445]
[1777423962376,63.97,76407.01,0.0,0.98973,1e-05,1.24266]
[1777423963384,63.97,76407.02,0.0,0.98972,1e-05,1.24291]
[1777423968418,63.98,76408.86,0.0,0.98974,1e-05,1.24173]
[1777423973454,63.98,76396.98,0.0,0.98962,1e-05,1.2539]
[1777423974462,63.99,76393.5,0.0,0.98958,1e-05,1.25828]
[1777423979498,64.01,76393.4,0.0,0.98956,1e-05,1.26033]
[1777423984532,64.02,76396.13,0.0,0.98958,1e-05,1.25813]
[1777423989568,64.02,76396.26,0.0,0.98958,1e-05,1.25831]
[1777423994602,64.02,76395.55,0.0,0.98956,1e-05,1.25945]
[1777423997624,64.03,76400.36,0.0,0.98961,1e-05,1.25497]
[1777423999638,64.03,76404.98,0.0,0.98965,1e-05,1.25063]
[1777424005778,64.03,76404.52,0.0,0.98964,1e-05,1.25164]
[1777424011730,64.04,76408.43,0.0,0.98969,1e-05,1.2463]
[1777424016757,64.04,76407.33,0.0,0.98967,1e-05,1.24786]
[1777424021792,64.05,76408.21,0.0,0.98968,1e-05,1.24748]
[1777424027837,64.05,76409.72,0.0,0.98969,1e-05,1.24658]
[1777424032871,64.06,76410.24,0.0,0.98969,1e-05,1.24654]
[1777424037907,64.06,76411.16,0.0,0.98969,1e-05,1.24611]
[1777424042941,64.07,76412.82,0.0,0.9897,1e-05,1.24497]
[1777424043949,64.07,76424.5,0.0,0.98981,1e-05,1.23377]
[1777424048984,64.07,76424.94,0.0,0.98981,1e-05,1.23393]
[1777424052029,64.09,76459.17,0.0,0.99011,1e-05,1.20276]
[1777424053018,64.09,76466.03,0.0,0.99017,1e-05,1.1963]
[1777424054023,64.09,76473.71,0.0,0.99023,1e-05,1.18948]
[1777424058051,64.1,76482.56,0.0,0.99031,1e-05,1.18204]
[1777424063086,64.11,76481.94,0.0,0.99029,1e-05,1.18368]
[1777424068120,64.12,76479.71,0.0,0.99026,1e-05,1.1868]
[1777424071142,64.13,76472.05,0.0,0.9902,1e-05,1.19254]
[1777424073157,64.13,76464.54,0.0,0.99013,1e-05,1.19997]
[1777424078191,64.14,76462.52,0.0,0.9901,1e-05,1.2028]
[1777424083225,64.15,76464.1,0.0,0.99011,1e-05,1.20224]
[1777424088261,64.16,76463.2,0.0,0.99009,1e-05,1.204]
[1777424092289,64.17,76472.34,0.0,0.99017,1e-05,1.19614]
[1777424096419,64.18,76486.78,0.0,0.99029,1e-05,1.18344]
[1777424097324,64.18,76486.78,0.0,0.99029,1e-05,1.18365]
[1777424102359,64.19,76482.17,0.0,0.99024,1e-05,1.18904]
[1777424107394,64.2,76480.13,0.0,0.99021,1e-05,1.19197]
[1777424112429,64.21,76484.41,0.0,0.99024,1e-05,1.18901]
[1777424117464,64.22,76499.44,0.0,0.99036,1e-05,1.17611]
[1777424118486,64.22,76510.72,0.0,0.99046,1e-05,1.16596]
[1777424119480,64.22,76500.77,0.0,0.99037,1e-05,1.17538]
[1777424120488,64.23,76494.59,0.0,0.99031,1e-05,1.18133]
[1777424121494,64.23,76492.88,0.0,0.99029,1e-05,1.18314]
[1777424126632,64.24,76488.93,0.0,0.99025,1e-05,1.18788]
[1777424129551,64.25,76484.2,0.0,0.9902,1e-05,1.19292]
[1777424131564,64.25,76481.47,0.0,0.99019,1e-05,1.19382]
[1777424135594,64.26,76475.83,0.0,0.99013,1e-05,1.19987]
[1777424137611,64.26,76466.66,0.0,0.99005,1e-05,1.20888]
[1777424139621,64.26,76462.13,0.0,0.99,1e-05,1.21351]
[1777424143650,64.27,76455.64,0.0,0.98994,1e-05,1.22032]
[1777424145663,64.27,76453.74,0.0,0.98992,1e-05,1.22243]
[1777424150698,64.28,76454.99,0.0,0.98992,1e-05,1.22195]
[1777424155733,64.29,76453.24,0.0,0.9899,1e-05,1.22432]
[1777424160771,64.29,76455.18,0.0,0.98991,1e-05,1.22315]
[1777424162782,64.3,76464.3,0.0,0.98999,1e-05,1.21474]
[1777424163790,64.3,76467.03,0.0,0.99001,1e-05,1.21231]
[1777424165805,64.3,76475.75,0.0,0.99009,1e-05,1.20439]
[1777424166912,64.3,76483.22,0.0,0.99015,1e-05,1.19753]
[1777424168824,64.31,76485.01,0.0,0.99017,1e-05,1.19621]
[1777424173860,64.32,76487.82,0.0,0.99018,1e-05,1.19451]
[1777424178895,64.33,76490.94,0.0,0.9902,1e-05,1.19253]
[1777424183930,64.34,76488.32,0.0,0.99017,1e-05,1.1959]
[1777424188966,64.34,76490.06,0.0,0.99018,1e-05,1.19517]
[1777424192993,64.35,76484.61,0.0,0.99014,1e-05,1.19893]
[1777424198028,64.36,76479.21,0.0,0.99008,1e-05,1.20503]
[1777424206084,64.38,76475.66,0.0,0.99004,1e-05,1.20969]
[1777424211119,64.38,76473.07,0.0,0.99,1e-05,1.21295]
[1777424216154,64.39,76467.22,0.0,0.98994,1e-05,1.21929]
[1777424221189,64.4,76468.62,0.0,0.98995,1e-05,1.2187]
[1777424226224,64.41,76467.58,0.0,0.98993,1e-05,1.22042]
[1777424231260,64.41,76461.75,0.0,0.98987,1e-05,1.22669]
[1777424233273,64.42,76453.83,0.0,0.9898,1e-05,1.23453]
[1777424235287,64.42,76458.85,0.0,0.98984,1e-05,1.22997]
[1777424240322,64.42,76459.91,0.0,0.98985,1e-05,1.2296]
[1777424245356,64.43,76460.1,0.0,0.98984,1e-05,1.23007]
[1777424250392,64.44,76458.51,0.0,0.98982,1e-05,1.23222]
[1777424255427,64.44,76457.53,0.0,0.98982,1e-05,1.23169]
[1777424260462,64.45,76459.45,0.0,0.98983,1e-05,1.23047]
[1777424265497,64.46,76461.75,0.0,0.98985,1e-05,1.22891]
[1777424270531,64.46,76461.78,0.0,0.98984,1e-05,1.22953]
[1777424275567,64.47,76463.25,0.0,0.98985,1e-05,1.22877]
[1777424280602,64.47,76462.75,0.0,0.98984,1e-05,1.22989]
[1777424285636,64.48,76461.28,0.0,0.98982,1e-05,1.23194]
[1777424290672,64.49,76462.18,0.0,0.98982,1e-05,1.2317]
[1777424295706,64.49,76464.96,0.0,0.98984,1e-05,1.22968]
[1777424300743,64.5,76464.59,0.0,0.98983,1e-05,1.23067]
[1777424305777,64.51,76464.33,0.0,0.98982,1e-05,1.23155]
[1777424311820,64.51,76463.77,0.0,0.98983,1e-05,1.23076]
[1777424316854,64.52,76464.01,0.0,0.98982,1e-05,1.23117]
[1777424328036,64.53,76463.1,0.0,0.9898,1e-05,1.23343]
[1777424333974,64.54,76490.67,0.0,0.99005,1e-05,1.20798]
[1777424334982,64.54,76489.97,0.0,0.99004,1e-05,1.20881]
[1777424340021,64.55,76492.94,0.0,0.99006,1e-05,1.20684]
[1777424345055,64.56,76489.79,0.0,0.99002,1e-05,1.21064]
[1777424350092,64.57,76489.99,0.0,0.99002,1e-05,1.21125]
[1777424355127,64.57,76490.53,0.0,0.99001,1e-05,1.21153]
[1777424360163,64.58,76487.38,0.0,0.98998,1e-05,1.21528]
[1777424363184,64.59,76481.18,0.0,0.98992,1e-05,1.2216]
[1777424364197,64.59,76476.38,0.0,0.98987,1e-05,1.22631]
[1777424366206,64.59,76471.48,0.0,0.98982,1e-05,1.23136]
[1777424371241,64.6,76467.04,0.0,0.98979,1e-05,1.23409]
[1777424376276,64.6,76465.01,0.0,0.98977,1e-05,1.2366]
[1777424381311,64.61,76464.98,0.0,0.98976,1e-05,1.23719]
[1777424386346,64.61,76465.97,0.0,0.98977,1e-05,1.23681]
[1777424391382,64.62,76465.5,0.0,0.98976,1e-05,1.23783]
[1777424396416,64.63,76465.45,0.0,0.98975,1e-05,1.23845]
[1777424401452,64.63,76469.09,0.0,0.98978,1e-05,1.23554]
[1777424402458,64.63,76462.45,0.0,0.98972,1e-05,1.24202]
[1777424407494,64.64,76461.68,0.0,0.98971,1e-05,1.24329]
[1777424412529,64.64,76461.23,0.0,0.9897,1e-05,1.24423]
[1777424417563,64.65,76459.23,0.0,0.98967,1e-05,1.24662]
[1777424421599,64.65,76439.4,0.0,0.98949,1e-05,1.26616]
[1777424422616,64.65,76436.7,0.0,0.98946,1e-05,1.26886]
[1777424424617,64.65,76450.12,0.0,0.98958,1e-05,1.25587]
[1777424425625,64.65,76450.23,0.0,0.98959,1e-05,1.25584]
[1777424429652,64.66,76457.33,0.0,0.98965,1e-05,1.24925]
[1777424434689,64.66,76456.22,0.0,0.98965,1e-05,1.24863]
[1777424439722,64.66,76456.16,0.0,0.98965,1e-05,1.24909]
[1777424444759,64.67,76459.01,0.0,0.98967,1e-05,1.24684]
[1777424449793,64.67,76459.8,0.0,0.98967,1e-05,1.2465]
[1777424454829,64.68,76464.21,0.0,0.98971,1e-05,1.24269]
[1777424458948,64.68,76469.27,0.0,0.98975,1e-05,1.23822]
[1777424461879,64.68,76460.28,0.0,0.98967,1e-05,1.24717]
[1777424462886,64.68,76461.72,0.0,0.98968,1e-05,1.24587]
[1777424467922,64.69,76460.02,0.0,0.98966,1e-05,1.24795]
[1777424469018,64.69,76448.23,0.0,0.98955,1e-05,1.25946]
[1777424469936,64.69,76448.58,0.0,0.98955,1e-05,1.25919]
[1777424472957,64.69,76449.24,0.0,0.98955,1e-05,1.25874]
[1777424477992,64.7,76452.31,0.0,0.98958,1e-05,1.25609]
[1777424483028,64.7,76452.77,0.0,0.98958,1e-05,1.25597]
[1777424486049,64.7,76467.08,0.0,0.98971,1e-05,1.24236]
[1777424487056,64.7,76467.37,0.0,0.98971,1e-05,1.24217]
[1777424490077,64.7,76461.43,0.0,0.98966,1e-05,1.24816]
[1777424495112,64.71,76461.17,0.0,0.98967,1e-05,1.24672]
[1777424500147,64.71,76460.8,0.0,0.98966,1e-05,1.24749]
[1777424505182,64.72,76463.09,0.0,0.98968,1e-05,1.24569]
[1777424510217,64.72,76466.52,0.0,0.98971,1e-05,1.24282]
[1777424512233,64.72,76475.45,0.0,0.98979,1e-05,1.23444]
[1777424513245,64.72,76475.9,0.0,0.98979,1e-05,1.23411]
[1777424517267,64.73,76468.46,0.0,0.98972,1e-05,1.24168]
[1777424518274,64.73,76461.82,0.0,0.98965,1e-05,1.24817]
[1777424519370,64.73,76459.55,0.0,0.98963,1e-05,1.25045]
[1777424525323,64.73,76457.03,0.0,0.9896,1e-05,1.25337]
[1777424530363,64.74,76453.61,0.0,0.98957,1e-05,1.25705]
[1777424535394,64.74,76453.6,0.0,0.98956,1e-05,1.25741]
[1777424540430,64.74,76456.39,0.0,0.98959,1e-05,1.25505]
[1777424545464,64.75,76453.27,0.0,0.98955,1e-05,1.25842]
[1777424550499,64.75,76455.36,0.0,0.98957,1e-05,1.25671]
[1777424555534,64.75,76456.34,0.0,0.98959,1e-05,1.25398]
[1777424560572,64.76,76457.23,0.0,0.9896,1e-05,1.25345]
[1777424564597,64.76,76462.51,0.0,0.98965,1e-05,1.24863]
[1777424569633,64.76,76463.06,0.0,0.98965,1e-05,1.24848]
[1777424574668,64.77,76464.75,0.0,0.98966,1e-05,1.24724]
[1777424579790,64.77,76466.84,0.0,0.98968,1e-05,1.24564]
[1777424585745,64.78,76467.93,0.0,0.98968,1e-05,1.2451]
[1777424590781,64.78,76469.97,0.0,0.9897,1e-05,1.24358]
[1777424591790,64.78,76481.54,0.0,0.9898,1e-05,1.23258]
[1777424592797,64.78,76479.85,0.0,0.98978,1e-05,1.23431]
[1777424597830,64.79,76477.31,0.0,0.98976,1e-05,1.23727]
[1777424602867,64.8,76475.21,0.0,0.98973,1e-05,1.23991]
[1777424607900,64.8,76473.15,0.0,0.98971,1e-05,1.2424]
[1777424613943,64.81,76471.34,0.0,0.9897,1e-05,1.24265]
[1777424618978,64.81,76469.22,0.0,0.98968,1e-05,1.24519]
[1777424624019,64.82,76469.17,0.0,0.98967,1e-05,1.24574]
[1777424628049,64.82,76463.47,0.0,0.98961,1e-05,1.25163]
[1777424629055,64.82,76457.74,0.0,0.98956,1e-05,1.25727]
[1777424630061,64.82,76460.72,0.0,0.98959,1e-05,1.25446]
[1777424637111,64.83,76461.67,0.0,0.98959,1e-05,1.25415]
[1777424642145,64.83,76459.68,0.0,0.98957,1e-05,1.25649]
[1777424647180,64.84,76452.95,0.0,0.9895,1e-05,1.26342]
[1777424648187,64.84,76447.15,0.0,0.98944,1e-05,1.26915]
[1777424649194,64.84,76442.33,0.0,0.9894,1e-05,1.27392]
[1777424650202,64.84,76439.95,0.0,0.98938,1e-05,1.2763]
[1777424655236,64.84,76441.92,0.0,0.98939,1e-05,1.27458]
[1777424660270,64.84,76442.06,0.0,0.98939,1e-05,1.27463]
[1777424665307,64.84,76437.58,0.0,0.98935,1e-05,1.27921]
[1777424667320,64.84,76432.13,0.0,0.98929,1e-05,1.28462]
[1777424672354,64.84,76433.57,0.0,0.98932,1e-05,1.28114]
[1777424677390,64.85,76434.13,0.0,0.98933,1e-05,1.28069]
[1777424680411,64.85,76441.53,0.0,0.9894,1e-05,1.27349]
[1777424683431,64.85,76444.98,0.0,0.98943,1e-05,1.27023]
[1777424689473,64.85,76448.55,0.0,0.98946,1e-05,1.26699]
[1777424694510,64.85,76448.73,0.0,0.98946,1e-05,1.26704]
[1777424696526,64.85,76486.08,0.0,0.98981,1e-05,1.23112]
[1777424697537,64.85,76493.54,0.0,0.98988,1e-05,1.22413]
[1777424698551,64.85,76492.93,0.0,0.98987,1e-05,1.22483]
[1777424703577,64.86,76494.74,0.0,0.98988,1e-05,1.22382]
[1777424708612,64.87,76493.31,0.0,0.98986,1e-05,1.22576]
[1777424709619,64.87,76501.71,0.0,0.98994,1e-05,1.21794]
[1777424711633,64.87,76493.15,0.0,0.98986,1e-05,1.22629]
[1777424716668,64.88,76493.34,0.0,0.98985,1e-05,1.2267]
[1777424721703,64.88,76489.88,0.0,0.98982,1e-05,1.23056]
[1777424723717,64.89,76482.7,0.0,0.98975,1e-05,1.23762]
[1777424727749,64.9,76473.75,0.0,0.98965,1e-05,1.24743]
[1777424731772,64.9,76468.65,0.0,0.98962,1e-05,1.25054]
[1777424736808,64.9,76470.27,0.0,0.98963,1e-05,1.24935]
[1777424739830,64.91,76465.76,0.0,0.98959,1e-05,1.2539]
[1777424744864,64.91,76471.3,0.0,0.98964,1e-05,1.24889]
[1777424749900,64.91,76475.09,0.0,0.98967,1e-05,1.24561]
[1777424754934,64.92,76475.51,0.0,0.98967,1e-05,1.24558]
[1777424759969,64.92,76476.3,0.0,0.98967,1e-05,1.24518]
[1777424765009,64.92,76474.69,0.0,0.98965,1e-05,1.24709]
[1777424770040,64.93,76474.86,0.0,0.98965,1e-05,1.24727]
[1777424773061,64.93,76468.5,0.0,0.98959,1e-05,1.25359]
[1777424775075,64.93,76460.94,0.0,0.98952,1e-05,1.26101]
[1777424779102,64.93,76456.56,0.0,0.98948,1e-05,1.26541]
[1777424784138,64.93,76452.13,0.0,0.98943,1e-05,1.26989]
[1777424787161,64.93,76446.35,0.0,0.98938,1e-05,1.27561]
[1777424789173,64.93,76439.12,0.0,0.98931,1e-05,1.28275]
[1777424795214,64.93,76436.52,0.0,0.9893,1e-05,1.28323]
[1777424800250,64.94,76434.76,0.0,0.98928,1e-05,1.28504]
[1777424805285,64.94,76433.71,0.0,0.98927,1e-05,1.28614]
[1777424810320,64.94,76429.36,0.0,0.98923,1e-05,1.29052]
[1777424814358,64.94,76425.98,0.0,0.98919,1e-05,1.2939]
[1777424819383,64.94,76429.32,0.0,0.98923,1e-05,1.29063]
[1777424824418,64.94,76429.2,0.0,0.98922,1e-05,1.29082]
[1777424828446,64.94,76438.74,0.0,0.98932,1e-05,1.28146]
[1777424830460,64.94,76440.79,0.0,0.98934,1e-05,1.27951]
[1777424835496,64.94,76442.15,0.0,0.98935,1e-05,1.27834]
[1777424838517,64.94,76435.86,0.0,0.98929,1e-05,1.28462]
[1777424843553,64.94,76435.6,0.0,0.98928,1e-05,1.28499]
[1777424848588,64.94,76431.47,0.0,0.98924,1e-05,1.28917]
[1777424853621,64.94,76430.78,0.0,0.98925,1e-05,1.28778]
[1777424858657,64.95,76429.48,0.0,0.98924,1e-05,1.28918]
[1777424863692,64.95,76424.9,0.0,0.98919,1e-05,1.29381]
[1777424864698,64.95,76420.09,0.0,0.98915,1e-05,1.29859]
[1777424865710,64.95,76412.25,0.0,0.98907,1e-05,1.30639]
[1777424869736,64.95,76408.3,0.0,0.98903,1e-05,1.31027]
[1777424871837,64.95,76394.89,0.0,0.9889,1e-05,1.3237]
[1777424872757,64.94,76395.0,0.0,0.9889,1e-05,1.32355]
[1777424874771,64.94,76389.12,0.0,0.98884,1e-05,1.32939]
[1777424877792,64.94,76382.29,0.0,0.98878,1e-05,1.33613]
[1777424878799,64.94,76377.38,0.0,0.98873,1e-05,1.34105]
[1777424880817,64.94,76382.87,0.0,0.98879,1e-05,1.33529]
[1777424884851,64.94,76376.18,0.0,0.98872,1e-05,1.34188]
[1777424885861,64.94,76357.35,0.0,0.98853,1e-05,1.36102]
[1777424888877,64.93,76351.03,0.0,0.98847,1e-05,1.36717]
[1777424893911,64.92,76349.03,0.0,0.98846,1e-05,1.36856]
[1777424894919,64.92,76354.88,0.0,0.98852,1e-05,1.36237]
[1777424896932,64.92,76348.46,0.0,0.98846,1e-05,1.36876]
[1777424897939,64.92,76340.82,0.0,0.98838,1e-05,1.37657]
[1777424899953,64.92,76334.29,0.0,0.98831,1e-05,1.38309]
[1777424904988,64.91,76336.84,0.0,0.98835,1e-05,1.37965]
[1777424909023,64.9,76328.92,0.0,0.98827,1e-05,1.38733]
[1777424912040,64.9,76324.18,0.0,0.98825,1e-05,1.38953]
[1777424917075,64.89,76326.04,0.0,0.98827,1e-05,1.3867]
[1777424922110,64.88,76329.99,0.0,0.98832,1e-05,1.38172]
[1777424927147,64.88,76327.03,0.0,0.9883,1e-05,1.38398]
[1777424929161,64.87,76318.63,0.0,0.98822,1e-05,1.39245]
[1777424931176,64.87,76298.4,0.0,0.988,1e-05,1.41373]
[1777424932262,64.87,76275.6,0.0,0.98777,1e-05,1.43776]
[1777424934198,64.86,76277.79,0.0,0.98779,1e-05,1.43512]
[1777424936211,64.86,76280.79,0.0,0.98783,1e-05,1.43135]
[1777424941251,64.85,76278.5,0.0,0.98782,1e-05,1.43252]
[1777424943268,64.84,76294.96,0.0,0.988,1e-05,1.41409]
[1777424944275,64.84,76303.34,0.0,0.98809,1e-05,1.40516]
[1777424945282,64.84,76300.48,0.0,0.98806,1e-05,1.40799]
[1777424950322,64.83,76300.6,0.0,0.98807,1e-05,1.40681]
[1777424955355,64.82,76301.43,0.0,0.98809,1e-05,1.40487]
[1777424960391,64.81,76298.54,0.0,0.98807,1e-05,1.40689]
[1777424965428,64.8,76298.95,0.0,0.98809,1e-05,1.40539]
[1777424970461,64.79,76299.55,0.0,0.9881,1e-05,1.40369]
[1777424975496,64.78,76308.8,0.0,0.98823,1e-05,1.3904]
[1777424980531,64.77,76309.51,0.0,0.98825,1e-05,1.3887]
[1777424985567,64.76,76310.8,0.0,0.98827,1e-05,1.38637]
[1777424990600,64.75,76314.25,0.0,0.98832,1e-05,1.38179]
[1777424995637,64.74,76316.31,0.0,0.98835,1e-05,1.3787]
[1777424997650,64.74,76322.22,0.0,0.98841,1e-05,1.37215]
[1777425001679,64.73,76326.48,0.0,0.98846,1e-05,1.36703]
[1777425003693,64.73,76337.77,0.0,0.98858,1e-05,1.35485]
[1777425004701,64.73,76348.45,0.0,0.98869,1e-05,1.34384]
[1777425005713,64.73,76344.32,0.0,0.98865,1e-05,1.34797]
[1777425007720,64.73,76338.89,0.0,0.9886,1e-05,1.35331]
[1777425012760,64.72,76340.39,0.0,0.98862,1e-05,1.3511]
[1777425017801,64.73,76345.13,0.0,0.98865,1e-05,1.34774]
[1777425020817,64.75,76347.87,0.0,0.98867,1e-05,1.34619]
[1777425025849,64.76,76343.05,0.0,0.98861,1e-05,1.35241]
[1777425030883,64.77,76341.87,0.0,0.98858,1e-05,1.35497]
[1777425035918,64.78,76345.63,0.0,0.98862,1e-05,1.35016]
[1777425039947,64.79,76350.78,0.0,0.98867,1e-05,1.34594]
[1777425040953,64.8,76356.36,0.0,0.98872,1e-05,1.34049]
[1777425041960,64.8,76359.32,0.0,0.98875,1e-05,1.33774]
[1777425046994,64.81,76358.1,0.0,0.98872,1e-05,1.34045]
[1777425051040,64.83,76363.79,0.0,0.98876,1e-05,1.33608]
[1777425056069,64.84,76367.03,0.0,0.98879,1e-05,1.33397]
[1777425059090,64.85,76372.48,0.0,0.98883,1e-05,1.32933]
[1777425065132,64.86,76374.9,0.0,0.98884,1e-05,1.32867]
[1777425070169,64.88,76380.69,0.0,0.98888,1e-05,1.32428]
[1777425075201,64.88,76378.54,0.0,0.98886,1e-05,1.32638]
[1777425080237,64.87,76377.08,0.0,0.98885,1e-05,1.32753]
[1777425085271,64.87,76373.7,0.0,0.98882,1e-05,1.33056]
[1777425090307,64.87,76369.42,0.0,0.98878,1e-05,1.33452]
[1777425092323,64.86,76364.37,0.0,0.98875,1e-05,1.33731]
[1777425097356,64.86,76361.58,0.0,0.98873,1e-05,1.33974]
[1777425102390,64.86,76363.34,0.0,0.98875,1e-05,1.33753]
[1777425107426,64.85,76363.09,0.0,0.98875,1e-05,1.33739]
[1777425112460,64.85,76362.87,0.0,0.98875,1e-05,1.33722]
[1777425117498,64.84,76336.48,0.0,0.98849,1e-05,1.36386]
[1777425118505,64.84,76330.9,0.0,0.98843,1e-05,1.36966]
[1777425120520,64.84,76332.36,0.0,0.98845,1e-05,1.36788]
[1777425125554,64.83,76330.49,0.0,0.98843,1e-05,1.36914]
[1777425129582,64.83,76323.88,0.0,0.98837,1e-05,1.37549]
[1777425130592,64.83,76317.56,0.0,0.98831,1e-05,1.38197]
[1777425131596,64.82,76313.27,0.0,0.98827,1e-05,1.38616]
[1777425133675,64.82,76309.9,0.0,0.98823,1e-05,1.38935]
[1777425135625,64.82,76318.73,0.0,0.98833,1e-05,1.37989]
[1777425137639,64.82,76323.15,0.0,0.98838,1e-05,1.37492]
[1777425142674,64.81,76329.38,0.0,0.98845,1e-05,1.36761]
[1777425147709,64.8,76331.54,0.0,0.98848,1e-05,1.36444]
[1777425152744,64.79,76332.6,0.0,0.98852,1e-05,1.36035]
[1777425157779,64.79,76330.3,0.0,0.9885,1e-05,1.36199]
[1777425162814,64.78,76334.42,0.0,0.98855,1e-05,1.35698]
[1777425167849,64.77,76334.56,0.0,0.98856,1e-05,1.35612]
[1777425173955,64.76,76336.73,0.0,0.98859,1e-05,1.35301]
[1777425179932,64.76,76336.18,0.0,0.98859,1e-05,1.35273]
[1777425184968,64.75,76337.24,0.0,0.98861,1e-05,1.35092]
[1777425190004,64.74,76338.9,0.0,0.98863,1e-05,1.3485]
[1777425195038,64.74,76340.44,0.0,0.98866,1e-05,1.34622]
[1777425200076,64.73,76341.07,0.0,0.98867,1e-05,1.34491]
[1777425205112,64.72,76337.14,0.0,0.98863,1e-05,1.34829]
[1777425210146,64.72,76337.18,0.0,0.98864,1e-05,1.34754]
[1777425217195,64.71,76341.07,0.0,0.98871,1e-05,1.34039]
[1777425223236,64.7,76341.3,0.0,0.98872,1e-05,1.3394]
[1777425228271,64.7,76341.89,0.0,0.98873,1e-05,1.33817]
[1777425233308,64.69,76341.78,0.0,0.98873,1e-05,1.33768]
[1777425238343,64.68,76342.4,0.0,0.98875,1e-05,1.33644]
[1777425239350,64.68,76347.67,0.0,0.9888,1e-05,1.33094]
[1777425240356,64.68,76349.38,0.0,0.98882,1e-05,1.32908]
[1777425241363,64.68,76354.99,0.0,0.98888,1e-05,1.32327]
[1777425242373,64.68,76356.15,0.0,0.98889,1e-05,1.322]
[1777425247405,64.68,76354.24,0.0,0.98887,1e-05,1.32351]
[1777425249419,64.67,76345.57,0.0,0.98879,1e-05,1.33218]
[1777425250426,64.67,76343.9,0.0,0.98877,1e-05,1.33379]
[1777425251433,64.67,76337.41,0.0,0.98871,1e-05,1.34034]
[1777425252440,64.67,76336.82,0.0,0.9887,1e-05,1.34084]
[1777425257474,64.67,76331.47,0.0,0.98865,1e-05,1.34577]
[1777425262513,64.66,76334.5,0.0,0.98869,1e-05,1.34194]
[1777425267547,64.66,76334.74,0.0,0.9887,1e-05,1.34124]
[1777425272581,64.65,76334.95,0.0,0.98872,1e-05,1.33826]
[1777425277616,64.65,76334.48,0.0,0.98872,1e-05,1.33822]
[1777425282656,64.64,76334.46,0.0,0.98873,1e-05,1.33772]
[1777425287689,64.64,76335.38,0.0,0.98874,1e-05,1.33628]
[1777425293736,64.63,76335.09,0.0,0.98875,1e-05,1.33598]
[1777425298772,64.63,76335.17,0.0,0.98875,1e-05,1.33542]
[1777425303812,64.62,76334.7,0.0,0.98875,1e-05,1.33532]
[1777425308842,64.62,76334.69,0.0,0.98876,1e-05,1.33486]
[1777425313876,64.61,76334.78,0.0,0.98876,1e-05,1.3343]
[1777425316898,64.61,76341.27,0.0,0.98883,1e-05,1.32739]
[1777425317905,64.61,76344.13,0.0,0.98886,1e-05,1.3244]
[1777425319918,64.61,76350.24,0.0,0.98892,1e-05,1.31804]
[1777425324954,64.6,76352.29,0.0,0.98895,1e-05,1.31568]
[1777425329989,64.6,76349.71,0.0,0.98892,1e-05,1.31803]
[1777425335024,64.6,76349.46,0.0,0.98894,1e-05,1.31582]
[1777425340059,64.6,76349.17,0.0,0.98894,1e-05,1.31588]
[1777425342073,64.6,76354.52,0.0,0.98899,1e-05,1.31038]
[1777425355222,64.59,76351.07,0.0,0.98896,1e-05,1.31341]
[1777425361208,64.59,76350.21,0.0,0.98896,1e-05,1.31407]
[1777425366243,64.59,76353.36,0.0,0.98899,1e-05,1.31072]
[1777425368256,64.59,76361.98,0.0,0.98908,1e-05,1.30198]
[1777425369263,64.59,76362.96,0.0,0.98909,1e-05,1.30098]
[1777425374298,64.59,76361.64,0.0,0.98907,1e-05,1.30227]
[1777425379334,64.59,76359.54,0.0,0.98905,1e-05,1.30435]
[1777425385375,64.59,76358.7,0.0,0.98905,1e-05,1.30515]
[1777425390410,64.59,76355.8,0.0,0.98902,1e-05,1.30802]
[1777425395445,64.59,76355.85,0.0,0.98904,1e-05,1.30573]
[1777425400480,64.58,76355.6,0.0,0.98903,1e-05,1.30594]
[1777425405574,64.58,76355.89,0.0,0.98904,1e-05,1.30561]
[1777425411557,64.58,76350.46,0.0,0.98898,1e-05,1.31105]
[1777425413571,64.58,76350.19,0.0,0.98898,1e-05,1.31129]
[1777425417599,64.58,76341.19,0.0,0.98889,1e-05,1.32033]
[1777425419614,64.58,76324.46,0.0,0.98872,1e-05,1.33736]
[1777425420620,64.58,76322.99,0.0,0.98871,1e-05,1.3388]
[1777425425719,64.58,76315.91,0.0,0.98864,1e-05,1.34575]
[1777425427668,64.58,76314.52,0.0,0.98863,1e-05,1.34704]
[1777425430690,64.57,76319.65,0.0,0.98868,1e-05,1.34147]
[1777425435789,64.57,76318.4,0.0,0.98868,1e-05,1.34232]
[1777425441767,64.56,76319.08,0.0,0.98869,1e-05,1.34108]
[1777425442773,64.56,76326.44,0.0,0.98876,1e-05,1.33342]
[1777425443781,64.56,76326.71,0.0,0.98877,1e-05,1.33307]
[1777425446805,64.56,76322.19,0.0,0.98872,1e-05,1.33738]
[1777425451839,64.56,76322.81,0.0,0.98875,1e-05,1.33417]
[1777425453851,64.56,76316.66,0.0,0.98869,1e-05,1.34031]
[1777425455868,64.55,76316.14,0.0,0.98869,1e-05,1.34066]
[1777425456873,64.55,76310.43,0.0,0.98863,1e-05,1.34645]
[1777425458888,64.55,76307.72,0.0,0.9886,1e-05,1.34904]
[1777425463922,64.54,76302.24,0.0,0.98855,1e-05,1.35412]
[1777425468957,64.54,76300.34,0.0,0.98854,1e-05,1.35545]
[1777425471978,64.54,76291.82,0.0,0.98846,1e-05,1.36395]
[1777425473993,64.53,76281.77,0.0,0.98836,1e-05,1.37407]
[1777425475003,64.53,76274.49,0.0,0.98828,1e-05,1.38159]
[1777425476072,64.53,76280.24,0.0,0.98834,1e-05,1.37535]
[1777425479028,64.52,76273.14,0.0,0.98827,1e-05,1.38235]
[1777425481042,64.52,76260.33,0.0,0.98814,1e-05,1.39559]
[1777425482050,64.52,76261.24,0.0,0.98815,1e-05,1.39442]
[1777425487085,64.51,76249.16,0.0,0.98803,1e-05,1.40635]
[1777425488092,64.51,76247.32,0.0,0.98802,1e-05,1.4081]
[1777425490131,64.51,76242.0,0.0,0.98796,1e-05,1.4136]
[1777425492145,64.5,76253.61,0.0,0.98809,1e-05,1.40044]
[1777425493153,64.5,76265.25,0.0,0.98822,1e-05,1.38783]
[1777425494161,64.5,76264.61,0.0,0.98821,1e-05,1.38831]
[1777425496175,64.49,76258.96,0.0,0.98816,1e-05,1.39393]
[1777425501209,64.48,76260.89,0.0,0.98819,1e-05,1.39089]
[1777425504260,64.48,76252.17,0.0,0.9881,1e-05,1.39961]
[1777425505249,64.48,76243.74,0.0,0.98801,1e-05,1.40844]
[1777425506250,64.47,76244.18,0.0,0.98802,1e-05,1.40775]
[1777425511283,64.46,76242.45,0.0,0.98803,1e-05,1.40623]
[1777425516318,64.45,76247.39,0.0,0.98809,1e-05,1.3999]
[1777425521354,64.44,76245.22,0.0,0.98808,1e-05,1.40121]
[1777425526391,64.44,76245.19,0.0,0.98809,1e-05,1.40021]
[1777425531426,64.43,76246.29,0.0,0.98811,1e-05,1.39801]
[1777425536513,64.41,76247.61,0.0,0.98814,1e-05,1.39537]
[1777425542507,64.41,76249.61,0.0,0.98817,1e-05,1.39224]
[1777425544523,64.4,76259.23,0.0,0.98827,1e-05,1.38163]
[1777425545530,64.4,76269.74,0.0,0.98839,1e-05,1.37021]
[1777425550565,64.39,76270.48,0.0,0.9884,1e-05,1.36866]
[1777425555600,64.38,76270.26,0.0,0.98841,1e-05,1.36812]
[1777425558622,64.38,76263.69,0.0,0.98834,1e-05,1.37456]
[1777425561642,64.38,76258.16,0.0,0.98829,1e-05,1.37989]
[1777425566678,64.37,76257.4,0.0,0.98829,1e-05,1.37982]
[1777425571713,64.36,76256.55,0.0,0.98831,1e-05,1.37757]
[1777425576748,64.35,76258.95,0.0,0.98834,1e-05,1.37419]
[1777425581784,64.34,76257.51,0.0,0.98834,1e-05,1.37487]
[1777425586820,64.34,76258.66,0.0,0.98836,1e-05,1.37282]
[1777425588833,64.33,76267.94,0.0,0.98846,1e-05,1.36275]
[1777425593868,64.33,76271.04,0.0,0.9885,1e-05,1.35881]
[1777425598903,64.32,76268.62,0.0,0.98848,1e-05,1.36063]
[1777425603938,64.31,76269.98,0.0,0.9885,1e-05,1.35848]
[1777425608973,64.31,76270.98,0.0,0.98852,1e-05,1.35676]
[1777425614008,64.3,76270.58,0.0,0.98852,1e-05,1.35651]
[1777425615018,64.3,76265.5,0.0,0.98847,1e-05,1.36169]
[1777425620051,64.29,76263.23,0.0,0.98845,1e-05,1.36338]
[1777425625085,64.29,76261.66,0.0,0.98844,1e-05,1.36431]
[1777425629113,64.28,76251.7,0.0,0.98834,1e-05,1.37422]
[1777425630120,64.28,76250.99,0.0,0.98834,1e-05,1.37481]
[1777425635156,64.27,76253.69,0.0,0.98839,1e-05,1.36891]
[1777425641197,64.26,76258.48,0.0,0.98845,1e-05,1.36297]
[1777425646232,64.26,76258.74,0.0,0.98846,1e-05,1.36196]
[1777425651267,64.25,76264.35,0.0,0.98852,1e-05,1.35534]
[1777425656302,64.24,76263.48,0.0,0.98852,1e-05,1.35557]
[1777425661337,64.24,76268.63,0.0,0.98858,1e-05,1.34953]
[1777425666374,64.23,76262.69,0.0,0.98853,1e-05,1.3551]
[1777425671409,64.23,76263.08,0.0,0.98854,1e-05,1.35399]
[1777425676444,64.22,76261.61,0.0,0.98853,1e-05,1.35485]
[1777425681487,64.21,76261.44,0.0,0.98853,1e-05,1.35435]
[1777425683493,64.21,76254.73,0.0,0.98847,1e-05,1.36111]
[1777425688528,64.2,76255.47,0.0,0.98848,1e-05,1.3596]
[1777425693566,64.2,76256.3,0.0,0.98852,1e-05,1.35575]
[1777425698602,64.19,76254.11,0.0,0.9885,1e-05,1.35732]
[1777425701623,64.19,76249.5,0.0,0.98846,1e-05,1.3617]
[1777425706659,64.18,76246.01,0.0,0.98843,1e-05,1.36458]
[1777425707666,64.17,76241.89,0.0,0.98839,1e-05,1.3686]
[1777425710687,64.17,76235.39,0.0,0.98832,1e-05,1.37495]
[1777425714715,64.16,76229.61,0.0,0.98827,1e-05,1.38038]
[1777425717735,64.16,76221.94,0.0,0.98819,1e-05,1.38799]
[1777425718744,64.16,76214.46,0.0,0.98812,1e-05,1.3958]
[1777425721765,64.15,76207.86,0.0,0.98805,1e-05,1.40227]
[1777425726800,64.14,76204.79,0.0,0.98803,1e-05,1.40449]
[1777425731839,64.13,76202.48,0.0,0.98802,1e-05,1.40588]
[1777425733849,64.13,76192.05,0.0,0.98791,1e-05,1.4167]
[1777425735863,64.1,76198.49,0.0,0.988,1e-05,1.40713]
[1777425736870,64.1,76208.71,0.0,0.98811,1e-05,1.39592]
[1777425740898,64.08,76219.42,0.0,0.98825,1e-05,1.38195]
[1777425745933,64.07,76221.89,0.0,0.98829,1e-05,1.37845]
[1777425750969,64.06,76219.29,0.0,0.98827,1e-05,1.38037]
[1777425756005,64.05,76218.31,0.0,0.98829,1e-05,1.37832]
[1777425761039,64.05,76217.44,0.0,0.98828,1e-05,1.37844]
[1777425766074,64.04,76217.3,0.0,0.98829,1e-05,1.37779]
[1777425770101,64.03,76212.11,0.0,0.98824,1e-05,1.38267]
[1777425775136,64.03,76211.12,0.0,0.98824,1e-05,1.3829]
[1777425780180,64.02,76211.56,0.0,0.98825,1e-05,1.38162]
[1777425785207,64.01,76210.86,0.0,0.98825,1e-05,1.38157]
[1777425790242,64.0,76209.66,0.0,0.98825,1e-05,1.38206]
[1777425795279,64.0,76209.33,0.0,0.98825,1e-05,1.38162]
[1777425797291,63.99,76201.41,0.0,0.98817,1e-05,1.38977]
[1777425798298,63.99,76200.62,0.0,0.98816,1e-05,1.39045]
[1777425801320,63.99,76212.51,0.0,0.98829,1e-05,1.37722]
[1777425802328,63.99,76212.82,0.0,0.9883,1e-05,1.37673]
[1777425807363,63.98,76213.11,0.0,0.98831,1e-05,1.37566]
[1777425812397,63.97,76215.04,0.0,0.98836,1e-05,1.3706]
[1777425817432,63.97,76215.32,0.0,0.98837,1e-05,1.3696]
[1777425822468,63.96,76215.2,0.0,0.98837,1e-05,1.36904]
[1777425827502,63.95,76214.71,0.0,0.98837,1e-05,1.36888]
[1777425830523,63.95,76223.35,0.0,0.98847,1e-05,1.35933]
[1777425831530,63.95,76226.86,0.0,0.98851,1e-05,1.35552]
[1777425838651,63.94,76225.72,0.0,0.9885,1e-05,1.35591]
[1777425844621,63.93,76220.86,0.0,0.98846,1e-05,1.36034]
[1777425850662,63.93,76216.0,0.0,0.98841,1e-05,1.36476]
[1777425855698,63.92,76215.87,0.0,0.98842,1e-05,1.36429]
[1777425858791,63.92,76209.5,0.0,0.98836,1e-05,1.37056]
[1777425864764,63.91,76216.66,0.0,0.98844,1e-05,1.36234]
[1777425872821,63.9,76216.12,0.0,0.98846,1e-05,1.35962]
[1777425877856,63.9,76215.05,0.0,0.98845,1e-05,1.36019]
[1777425882891,63.89,76215.25,0.0,0.98846,1e-05,1.35943]
[1777425887926,63.89,76214.58,0.0,0.98846,1e-05,1.35958]
[1777425892960,63.88,76214.83,0.0,0.98847,1e-05,1.35876]
[1777425897996,63.88,76214.4,0.0,0.98847,1e-05,1.35866]
[1777425903035,63.87,76218.29,0.0,0.98852,1e-05,1.35402]
[1777425908069,63.87,76223.64,0.0,0.98858,1e-05,1.34792]
[1777425912096,63.86,76216.2,0.0,0.9885,1e-05,1.35537]
[1777425917133,63.86,76211.24,0.0,0.98846,1e-05,1.36008]
[1777425922167,63.85,76209.61,0.0,0.98844,1e-05,1.36123]
[1777425927202,63.85,76207.52,0.0,0.98843,1e-05,1.36284]
[1777425932238,63.84,76206.71,0.0,0.98844,1e-05,1.36082]
[1777425937272,63.84,76212.7,0.0,0.98851,1e-05,1.3539]
[1777425942307,63.83,76213.25,0.0,0.98852,1e-05,1.35278]
[1777425947343,63.83,76212.68,0.0,0.98852,1e-05,1.35283]
[1777425952378,63.82,76212.07,0.0,0.98852,1e-05,1.35293]
[1777425957412,63.82,76214.03,0.0,0.98855,1e-05,1.35032]
[1777425962447,63.81,76218.25,0.0,0.9886,1e-05,1.34537]
[1777425967482,63.81,76217.09,0.0,0.98859,1e-05,1.34611]
[1777425972519,63.8,76216.0,0.0,0.98858,1e-05,1.34679]
[1777425977554,63.8,76221.7,0.0,0.98865,1e-05,1.34036]
[1777425983596,63.79,76221.01,0.0,0.98864,1e-05,1.34061]
[1777425988632,63.79,76221.94,0.0,0.98866,1e-05,1.33926]
[1777425993666,63.79,76226.3,0.0,0.98872,1e-05,1.33213]
[1777425998701,63.78,76225.94,0.0,0.98872,1e-05,1.3322]
[1777426003736,63.78,76225.67,0.0,0.98872,1e-05,1.33217]
[1777426008772,63.78,76224.12,0.0,0.98871,1e-05,1.33349]
[1777426009844,63.78,76218.76,0.0,0.98865,1e-05,1.33902]
[1777426014814,63.78,76217.6,0.0,0.98865,1e-05,1.33988]
[1777426019849,63.77,76215.09,0.0,0.98862,1e-05,1.34213]
[1777426025891,63.77,76217.96,0.0,0.98866,1e-05,1.33871]
[1777426034953,63.76,76218.39,0.0,0.98867,1e-05,1.33767]
[1777426040058,63.76,76222.52,0.0,0.98871,1e-05,1.33301]
[1777426050128,63.75,76224.06,0.0,0.98874,1e-05,1.33085]
[1777426058115,63.75,76225.63,0.0,0.98877,1e-05,1.32658]
[1777426063150,63.75,76230.03,0.0,0.98882,1e-05,1.3218]
[1777426068185,63.75,76232.46,0.0,0.98885,1e-05,1.3191]
[1777426073220,63.74,76230.77,0.0,0.98883,1e-05,1.32065]
[1777426078254,63.74,76230.84,0.0,0.98883,1e-05,1.32039]
[1777426081276,63.74,76224.58,0.0,0.98877,1e-05,1.32674]
[1777426086312,63.74,76220.57,0.0,0.98873,1e-05,1.33062]
[1777426091347,63.74,76220.88,0.0,0.98874,1e-05,1.33001]
[1777426096382,63.73,76217.26,0.0,0.9887,1e-05,1.33348]
[1777426101417,63.73,76215.62,0.0,0.98869,1e-05,1.33489]
[1777426106451,63.73,76215.22,0.0,0.98869,1e-05,1.335]
[1777426112493,63.72,76215.17,0.0,0.98871,1e-05,1.33246]
[1777426118536,63.72,76211.99,0.0,0.98868,1e-05,1.33543]
[1777426123571,63.72,76212.0,0.0,0.98868,1e-05,1.33512]
[1777426128608,63.72,76212.52,0.0,0.98869,1e-05,1.33429]
[1777426133641,63.71,76212.4,0.0,0.98869,1e-05,1.33412]
[1777426136663,63.71,76219.43,0.0,0.98877,1e-05,1.32662]
[1777426137671,63.71,76220.49,0.0,0.98878,1e-05,1.32548]
[1777426142704,63.71,76218.7,0.0,0.98876,1e-05,1.32711]
[1777426147740,63.71,76219.18,0.0,0.98877,1e-05,1.32639]
[1777426152775,63.7,76218.31,0.0,0.98876,1e-05,1.32707]
[1777426154789,63.7,76210.48,0.0,0.98868,1e-05,1.33514]
[1777426155796,63.7,76209.26,0.0,0.98867,1e-05,1.33635]
[1777426160831,63.7,76207.18,0.0,0.98865,1e-05,1.3382]
[1777426166873,63.7,76208.3,0.0,0.98867,1e-05,1.33662]
[1777426171908,63.69,76208.53,0.0,0.98869,1e-05,1.33382]
[1777426177951,63.69,76207.76,0.0,0.98869,1e-05,1.33426]
[1777426182986,63.69,76207.92,0.0,0.98869,1e-05,1.33378]
[1777426191113,63.68,76209.35,0.0,0.98871,1e-05,1.33183]
[1777426196088,63.68,76198.5,0.0,0.9886,1e-05,1.3429]
[1777426197096,63.68,76197.68,0.0,0.98859,1e-05,1.34368]
[1777426201215,63.68,76175.74,0.0,0.98837,1e-05,1.36657]
[1777426202133,63.67,76175.74,0.0,0.98837,1e-05,1.36636]
[1777426203141,63.67,76161.9,0.0,0.98822,1e-05,1.38117]
[1777426204148,63.67,76165.33,0.0,0.98826,1e-05,1.37733]
[1777426207172,63.67,76172.59,0.0,0.98834,1e-05,1.36914]
[1777426208179,63.67,76173.64,0.0,0.98835,1e-05,1.36789]
[1777426213216,63.66,76167.3,0.0,0.98829,1e-05,1.37403]
[1777426215229,63.66,76160.53,0.0,0.98822,1e-05,1.38102]
[1777426218250,63.65,76153.17,0.0,0.98815,1e-05,1.38853]
[1777426220265,63.65,76152.03,0.0,0.98814,1e-05,1.38946]
[1777426225299,63.65,76149.94,0.0,0.98812,1e-05,1.39097]
[1777426230335,63.64,76145.56,0.0,0.98808,1e-05,1.39499]
[1777426235376,63.63,76143.97,0.0,0.98809,1e-05,1.39369]
[1777426240406,63.63,76142.6,0.0,0.98808,1e-05,1.39446]
[1777426245441,63.62,76141.95,0.0,0.98808,1e-05,1.39447]
[1777426248469,63.62,76150.11,0.0,0.98818,1e-05,1.38523]
[1777426249469,63.61,76152.31,0.0,0.9882,1e-05,1.38274]
[1777426254504,63.61,76157.84,0.0,0.98827,1e-05,1.37622]
[1777426255510,63.61,76151.12,0.0,0.98819,1e-05,1.38333]
[1777426256518,63.61,76150.67,0.0,0.98819,1e-05,1.38369]
[1777426261642,63.6,76163.98,0.0,0.98834,1e-05,1.36866]
[1777426263568,63.6,76165.78,0.0,0.98836,1e-05,1.36663]
[1777426268602,63.59,76171.21,0.0,0.98842,1e-05,1.36026]
[1777426272630,63.59,76167.69,0.0,0.98839,1e-05,1.36361]
[1777426277670,63.59,76178.36,0.0,0.98851,1e-05,1.35179]
[1777426278672,63.58,76187.54,0.0,0.98861,1e-05,1.34203]
[1777426283708,63.58,76191.38,0.0,0.98865,1e-05,1.33766]
[1777426288742,63.58,76191.07,0.0,0.98865,1e-05,1.33765]
[1777426293777,63.58,76190.5,0.0,0.98866,1e-05,1.33566]
[1777426298812,63.57,76195.37,0.0,0.98872,1e-05,1.33024]
[1777426303847,63.57,76195.47,0.0,0.98872,1e-05,1.32983]
[1777426306868,63.57,76183.57,0.0,0.9886,1e-05,1.3421]
[1777426307875,63.57,76184.25,0.0,0.98861,1e-05,1.3413]
[1777426308883,63.57,76177.87,0.0,0.98854,1e-05,1.34794]
[1777426309889,63.57,76180.25,0.0,0.98857,1e-05,1.34533]
[1777426311903,63.56,76184.99,0.0,0.98862,1e-05,1.34016]
[1777426316938,63.56,76186.64,0.0,0.98864,1e-05,1.33801]
[1777426321974,63.56,76183.1,0.0,0.98861,1e-05,1.34131]
[1777426328017,63.55,76178.96,0.0,0.98857,1e-05,1.34512]
[1777426329034,63.55,76172.3,0.0,0.9885,1e-05,1.35205]
[1777426330029,63.55,76168.77,0.0,0.98847,1e-05,1.35569]
[1777426335064,63.54,76164.39,0.0,0.98842,1e-05,1.35976]
[1777426340099,63.54,76164.27,0.0,0.98843,1e-05,1.35931]
[1777426345135,63.53,76162.01,0.0,0.98841,1e-05,1.36118]
[1777426348156,63.53,76171.68,0.0,0.98852,1e-05,1.3506]
[1777426349164,63.53,76173.56,0.0,0.98854,1e-05,1.34853]
[1777426351180,63.53,76181.51,0.0,0.98864,1e-05,1.33774]
[1777426352272,63.53,76187.18,0.0,0.9887,1e-05,1.33173]
[1777426355207,63.53,76192.35,0.0,0.98875,1e-05,1.32615]
[1777426358227,63.52,76197.48,0.0,0.98881,1e-05,1.32067]
[1777426360244,63.52,76203.65,0.0,0.98887,1e-05,1.31419]
[1777426365278,63.52,76203.05,0.0,0.98887,1e-05,1.31466]
[1777426370318,63.52,76202.99,0.0,0.98887,1e-05,1.31458]
[1777426376356,63.52,76202.55,0.0,0.98887,1e-05,1.31485]
[1777426382518,63.52,76203.23,0.0,0.98888,1e-05,1.31396]
[1777426385456,63.52,76215.89,0.0,0.98901,1e-05,1.30081]
[1777426386464,63.52,76212.86,0.0,0.98897,1e-05,1.30392]
[1777426391498,63.52,76217.31,0.0,0.98902,1e-05,1.29929]
[1777426396533,63.52,76221.56,0.0,0.98906,1e-05,1.29489]
[1777426401568,63.52,76219.27,0.0,0.98904,1e-05,1.29722]
[1777426406603,63.51,76218.96,0.0,0.98904,1e-05,1.29752]
[1777426411638,63.51,76218.29,0.0,0.98905,1e-05,1.29601]
[1777426417679,63.52,76221.77,0.0,0.98908,1e-05,1.29247]
[1777426422715,63.52,76223.9,0.0,0.9891,1e-05,1.29032]
[1777426427751,63.52,76224.34,0.0,0.98911,1e-05,1.28989]
[1777426431778,63.52,76236.65,0.0,0.98923,1e-05,1.27743]
[1777426436814,63.52,76236.4,0.0,0.98923,1e-05,1.27782]
[1777426441850,63.52,76234.6,0.0,0.98921,1e-05,1.27978]
[1777426446884,63.52,76233.21,0.0,0.98919,1e-05,1.28132]
[1777426451918,63.52,76232.26,0.0,0.98918,1e-05,1.28241]
[1777426456953,63.52,76232.59,0.0,0.98918,1e-05,1.28221]
[1777426458967,63.52,76238.19,0.0,0.98924,1e-05,1.2766]
[1777426464002,63.52,76240.37,0.0,0.98926,1e-05,1.27458]
[1777426468030,63.53,76235.29,0.0,0.98921,1e-05,1.27987]
[1777426473151,63.53,76235.21,0.0,0.98922,1e-05,1.27791]
[1777426479107,63.53,76237.42,0.0,0.98924,1e-05,1.27583]
[1777426482127,63.53,76242.45,0.0,0.98929,1e-05,1.27083]
[1777426488171,63.53,76245.14,0.0,0.98932,1e-05,1.26834]
[1777426493292,63.53,76241.17,0.0,0.98928,1e-05,1.27253]
[1777426499247,63.54,76242.71,0.0,0.98929,1e-05,1.27115]
[1777426504282,63.54,76247.01,0.0,0.98933,1e-05,1.26698]
[1777426509318,63.54,76248.31,0.0,0.98934,1e-05,1.26589]
[1777426510324,63.54,76269.78,0.0,0.98955,1e-05,1.24447]
[1777426511331,63.54,76266.37,0.0,0.98952,1e-05,1.24793]
[1777426516365,63.54,76269.3,0.0,0.98954,1e-05,1.24537]
[1777426521407,63.55,76275.29,0.0,0.9896,1e-05,1.23981]
[1777426526436,63.55,76272.47,0.0,0.98957,1e-05,1.243]
[1777426531470,63.55,76272.61,0.0,0.98958,1e-05,1.24112]
[1777426536505,63.56,76269.3,0.0,0.98955,1e-05,1.24479]
[1777426540534,63.56,76261.89,0.0,0.98947,1e-05,1.25245]
[1777426541541,63.56,76261.8,0.0,0.98947,1e-05,1.2526]
[1777426546576,63.56,76260.3,0.0,0.98945,1e-05,1.25441]
[1777426551612,63.57,76260.02,0.0,0.98945,1e-05,1.25499]
[1777426556647,63.57,76259.11,0.0,0.98943,1e-05,1.25621]
[1777426561682,63.57,76260.34,0.0,0.98944,1e-05,1.2553]
[1777426565716,63.58,76268.58,0.0,0.98952,1e-05,1.24739]
[1777426570746,63.58,76266.56,0.0,0.9895,1e-05,1.24979]
[1777426575780,63.58,76271.57,0.0,0.98954,1e-05,1.24521]
[1777426578802,63.59,76276.67,0.0,0.98959,1e-05,1.24044]
[1777426583923,63.59,76278.2,0.0,0.9896,1e-05,1.23952]
[1777426589877,63.6,76277.28,0.0,0.98958,1e-05,1.24092]
[1777426594913,63.6,76276.87,0.0,0.98959,1e-05,1.23979]
[1777426599947,63.61,76277.32,0.0,0.98959,1e-05,1.23984]
[1777426604983,63.61,76276.58,0.0,0.98958,1e-05,1.24107]
[1777426610018,63.62,76278.3,0.0,0.98959,1e-05,1.23988]
[1777426615054,63.62,76277.88,0.0,0.98958,1e-05,1.2408]
[1777426617068,63.62,76270.6,0.0,0.98951,1e-05,1.24818]
[1777426622103,63.63,76269.87,0.0,0.9895,1e-05,1.24935]
[1777426627137,63.63,76268.37,0.0,0.98948,1e-05,1.25128]
[1777426632173,63.64,76267.79,0.0,0.98947,1e-05,1.25231]
[1777426644257,63.65,76265.44,0.0,0.98944,1e-05,1.25566]
[1777426649292,63.65,76267.38,0.0,0.98945,1e-05,1.25416]
[1777426654327,63.66,76266.46,0.0,0.98946,1e-05,1.25337]
[1777426660369,63.66,76266.0,0.0,0.98945,1e-05,1.25436]
[1777426665404,63.66,76265.69,0.0,0.98944,1e-05,1.25512]
[1777426670439,63.67,76265.69,0.0,0.98943,1e-05,1.25555]
[1777426676481,63.67,76265.02,0.0,0.98942,1e-05,1.25674]
[1777426681517,63.68,76263.62,0.0,0.98941,1e-05,1.25857]
[1777426684544,63.68,76280.35,0.0,0.98957,1e-05,1.24222]
[1777426685550,63.68,76288.68,0.0,0.98964,1e-05,1.23413]
[1777426686560,63.68,76289.96,0.0,0.98966,1e-05,1.233]
[1777426691602,63.69,76294.53,0.0,0.98969,1e-05,1.22915]
[1777426696636,63.7,76294.98,0.0,0.98969,1e-05,1.22933]
[1777426701671,63.7,76294.02,0.0,0.98968,1e-05,1.23087]
[1777426704692,63.7,76291.45,0.0,0.98965,1e-05,1.23372]
[1777426709726,63.71,76290.5,0.0,0.98964,1e-05,1.23517]
[1777426714762,63.71,76291.38,0.0,0.98966,1e-05,1.23271]
[1777426719797,63.72,76287.78,0.0,0.98962,1e-05,1.23678]
[1777426724835,63.73,76287.0,0.0,0.9896,1e-05,1.23807]
[1777426729867,63.73,76281.37,0.0,0.98954,1e-05,1.24415]
[1777426734902,63.73,76281.51,0.0,0.98954,1e-05,1.24448]
[1777426739938,63.74,76282.13,0.0,0.98954,1e-05,1.24433]
[1777426743967,63.74,76275.93,0.0,0.98948,1e-05,1.25082]
[1777426749001,63.75,76276.28,0.0,0.98948,1e-05,1.25086]
[1777426754041,63.75,76273.68,0.0,0.98945,1e-05,1.25382]
[1777426756100,63.75,76272.56,0.0,0.98944,1e-05,1.25506]
[1777426761130,63.76,76269.87,0.0,0.98941,1e-05,1.25812]
[1777426766165,63.76,76268.6,0.0,0.98939,1e-05,1.25969]
[1777426771201,63.76,76267.84,0.0,0.9894,1e-05,1.25859]
[1777426776236,63.76,76270.28,0.0,0.98942,1e-05,1.25649]
[1777426781270,63.77,76270.19,0.0,0.98942,1e-05,1.25692]
[1777426786306,63.77,76269.38,0.0,0.9894,1e-05,1.25807]
[1777426792348,63.77,76268.99,0.0,0.9894,1e-05,1.25888]
[1777426797382,63.78,76271.15,0.0,0.98941,1e-05,1.2571]
[1777426802419,63.78,76270.35,0.0,0.9894,1e-05,1.25827]
[1777426807453,63.79,76269.82,0.0,0.98939,1e-05,1.25917]
[1777426812488,63.79,76272.03,0.0,0.98941,1e-05,1.25734]
[1777426817523,63.79,76276.66,0.0,0.98945,1e-05,1.25312]
[1777426825578,63.8,76278.09,0.0,0.98946,1e-05,1.25234]
[1777426830614,63.8,76278.93,0.0,0.98947,1e-05,1.2519]
[1777426835649,63.81,76285.09,0.0,0.98954,1e-05,1.24406]
[1777426836657,63.81,76289.01,0.0,0.98958,1e-05,1.24029]
[1777426843707,63.81,76291.55,0.0,0.98959,1e-05,1.23847]
[1777426847745,63.82,76297.88,0.0,0.98965,1e-05,1.23264]
[1777426852771,63.82,76305.92,0.0,0.98972,1e-05,1.22529]
[1777426854784,63.83,76309.04,0.0,0.98975,1e-05,1.22249]
[1777426858813,63.83,76314.06,0.0,0.98979,1e-05,1.21809]
[1777426862854,63.84,76319.96,0.0,0.98984,1e-05,1.21286]
[1777426865865,63.84,76322.6,0.0,0.98987,1e-05,1.21071]
[1777426871907,63.85,76326.99,0.0,0.9899,1e-05,1.20729]
[1777426876943,63.85,76326.71,0.0,0.98989,1e-05,1.20825]
[1777426881979,63.86,76325.41,0.0,0.98987,1e-05,1.21017]
[1777426883993,63.86,76317.94,0.0,0.9898,1e-05,1.21765]
[1777426884999,63.86,76314.93,0.0,0.98977,1e-05,1.22069]
[1777426889028,63.87,76321.31,0.0,0.98982,1e-05,1.21496]
[1777426894063,63.88,76324.03,0.0,0.98986,1e-05,1.21084]
[1777426900105,63.88,76324.74,0.0,0.98986,1e-05,1.21091]
[1777426905140,63.89,76325.27,0.0,0.98986,1e-05,1.21102]
[1777426910176,63.89,76326.75,0.0,0.98987,1e-05,1.21022]
[1777426915211,63.9,76329.54,0.0,0.98989,1e-05,1.20817]
[1777426920248,63.91,76334.58,0.0,0.98993,1e-05,1.20398]
[1777426921253,63.91,76339.83,0.0,0.98998,1e-05,1.19909]
[1777426922260,63.91,76347.74,0.0,0.99005,1e-05,1.19169]
[1777426923267,63.91,76349.73,0.0,0.99006,1e-05,1.19012]
[1777426928302,63.92,76350.72,0.0,0.99006,1e-05,1.19002]
[1777426931324,63.93,76353.76,0.0,0.99009,1e-05,1.18767]
[1777426934345,63.93,76364.57,0.0,0.99018,1e-05,1.17801]
[1777426939379,63.94,76361.83,0.0,0.99015,1e-05,1.18158]
[1777426944434,63.95,76361.2,0.0,0.99013,1e-05,1.18315]
[1777426949469,63.96,76359.71,0.0,0.99011,1e-05,1.18554]
[1777426954503,63.97,76358.71,0.0,0.99011,1e-05,1.1854]
[1777426959538,63.98,76357.94,0.0,0.99009,1e-05,1.18711]
[1777426964574,63.99,76357.89,0.0,0.99008,1e-05,1.18813]
[1777426969608,64.0,76357.23,0.0,0.99007,1e-05,1.18973]
[1777426974644,64.01,76359.02,0.0,0.99007,1e-05,1.18899]
[1777426977665,64.02,76365.05,0.0,0.99012,1e-05,1.18387]
[1777426980686,64.02,76364.43,0.0,0.99011,1e-05,1.18507]
[1777426985723,64.03,76360.73,0.0,0.99007,1e-05,1.18957]
[1777426991764,64.05,76357.71,0.0,0.99003,1e-05,1.19361]
[1777426994786,64.05,76348.29,0.0,0.98994,1e-05,1.20314]
[1777426997806,64.06,76347.03,0.0,0.98992,1e-05,1.20486]
[1777427002851,64.07,76347.91,0.0,0.98992,1e-05,1.20486]
[1777427007885,64.07,76347.79,0.0,0.98991,1e-05,1.20582]
[1777427012923,64.08,76347.52,0.0,0.98992,1e-05,1.20482]
[1777427018966,64.09,76347.88,0.0,0.98991,1e-05,1.20549]
[1777427024001,64.1,76351.94,0.0,0.98994,1e-05,1.20247]
[1777427026015,64.1,76358.3,0.0,0.99,1e-05,1.19675]
[1777427027022,64.11,76357.07,0.0,0.98998,1e-05,1.19811]
[1777427032057,64.12,76357.75,0.0,0.98998,1e-05,1.19835]
[1777427037091,64.12,76359.38,0.0,0.98999,1e-05,1.19768]
[1777427042128,64.13,76364.61,0.0,0.99003,1e-05,1.19359]
[1777427047161,64.14,76365.84,0.0,0.99003,1e-05,1.19334]
[1777427052197,64.15,76366.56,0.0,0.99003,1e-05,1.19357]
[1777427057232,64.16,76373.1,0.0,0.99008,1e-05,1.18829]
[1777427062269,64.17,76374.89,0.0,0.99009,1e-05,1.18751]
[1777427067303,64.18,76372.95,0.0,0.99006,1e-05,1.19025]
[1777427072339,64.19,76372.11,0.0,0.99006,1e-05,1.19006]
[1777427077377,64.2,76370.82,0.0,0.99004,1e-05,1.19219]
[1777427082408,64.21,76373.14,0.0,0.99005,1e-05,1.1909]
[1777427087444,64.22,76377.07,0.0,0.99008,1e-05,1.18808]
[1777427092479,64.23,76377.45,0.0,0.99007,1e-05,1.1886]
[1777427097514,64.24,76374.29,0.0,0.99004,1e-05,1.19245]
[1777427102549,64.24,76370.47,0.0,0.98999,1e-05,1.19693]
[1777427103557,64.25,76364.2,0.0,0.98993,1e-05,1.20305]
[1777427108591,64.25,76362.69,0.0,0.98991,1e-05,1.20525]
[1777427113626,64.26,76362.32,0.0,0.9899,1e-05,1.20636]
[1777427118661,64.27,76365.34,0.0,0.98992,1e-05,1.20423]
[1777427123696,64.28,76364.54,0.0,0.98991,1e-05,1.20574]
[1777427127724,64.28,76358.29,0.0,0.98984,1e-05,1.21231]
[1777427128731,64.28,76358.5,0.0,0.98984,1e-05,1.21225]
[1777427133766,64.29,76359.47,0.0,0.98986,1e-05,1.2099]
[1777427138801,64.3,76364.24,0.0,0.9899,1e-05,1.20602]
[1777427143836,64.3,76361.74,0.0,0.98987,1e-05,1.20912]
[1777427148871,64.31,76361.75,0.0,0.98986,1e-05,1.20979]
[1777427156927,64.32,76362.27,0.0,0.98986,1e-05,1.21039]
[1777427161962,64.33,76361.84,0.0,0.98985,1e-05,1.21147]
[1777427166997,64.34,76364.63,0.0,0.98987,1e-05,1.20947]
[1777427173042,64.34,76361.28,0.0,0.98983,1e-05,1.21348]
[1777427178077,64.35,76361.66,0.0,0.98983,1e-05,1.21376]
[1777427183113,64.36,76363.83,0.0,0.98984,1e-05,1.21232]
[1777427188148,64.36,76365.46,0.0,0.98985,1e-05,1.21141]
[1777427195197,64.37,76364.52,0.0,0.98985,1e-05,1.21113]
[1777427199227,64.38,76393.89,0.0,0.99012,1e-05,1.18379]
[1777427200238,64.38,76401.4,0.0,0.99018,1e-05,1.17693]
[1777427201245,64.38,76402.07,0.0,0.99019,1e-05,1.17649]
[1777427203259,64.38,76411.34,0.0,0.99027,1e-05,1.16824]
[1777427204266,64.39,76405.04,0.0,0.99021,1e-05,1.17431]
[1777427205274,64.39,76408.31,0.0,0.99023,1e-05,1.17146]
[1777427210308,64.4,76409.31,0.0,0.99023,1e-05,1.17153]
[1777427212322,64.4,76415.11,0.0,0.99028,1e-05,1.16655]
[1777427216350,64.41,76407.83,0.0,0.99021,1e-05,1.17418]
[1777427221385,64.42,76406.93,0.0,0.99019,1e-05,1.17602]
[1777427224406,64.43,76414.11,0.0,0.99025,1e-05,1.16994]
[1777427229441,64.44,76407.72,0.0,0.99018,1e-05,1.17695]
[1777427231456,64.44,76400.81,0.0,0.99012,1e-05,1.18383]
[1777427232463,64.45,76399.25,0.0,0.9901,1e-05,1.18548]
[1777427238504,64.46,76400.02,0.0,0.9901,1e-05,1.18588]
[1777427242532,64.46,76407.85,0.0,0.99016,1e-05,1.17928]
[1777427243541,64.47,76407.04,0.0,0.99015,1e-05,1.18023]
[1777427248576,64.48,76411.39,0.0,0.99018,1e-05,1.17735]
[1777427251600,64.48,76415.77,0.0,0.99023,1e-05,1.17182]
[1777427256632,64.5,76413.02,0.0,0.99019,1e-05,1.17543]
[1777427261667,64.51,76408.37,0.0,0.99014,1e-05,1.18079]
[1777427263681,64.51,76416.27,0.0,0.99021,1e-05,1.17383]
[1777427268716,64.52,76417.01,0.0,0.99021,1e-05,1.17422]
[1777427273751,64.53,76415.05,0.0,0.99018,1e-05,1.17712]
[1777427277779,64.54,76421.76,0.0,0.99023,1e-05,1.17172]
[1777427278787,64.54,76430.9,0.0,0.99031,1e-05,1.16347]
[1777427279794,64.55,76430.04,0.0,0.9903,1e-05,1.16451]
[1777427284828,64.56,76438.85,0.0,0.99037,1e-05,1.15756]
[1777427285838,64.56,76449.56,0.0,0.99046,1e-05,1.14799]
[1777427286851,64.56,76457.08,0.0,0.99053,1e-05,1.14139]
[1777427287858,64.57,76463.13,0.0,0.99058,1e-05,1.13617]
[1777427288863,64.57,76478.87,0.0,0.99071,1e-05,1.12226]
[1777427289869,64.57,76477.93,0.0,0.9907,1e-05,1.1234]
[1777427294904,64.59,76479.63,0.0,0.9907,1e-05,1.12333]
[1777427295911,64.59,76485.32,0.0,0.99075,1e-05,1.11853]
[1777427296917,64.59,76487.25,0.0,0.99076,1e-05,1.1171]
[1777427299939,64.6,76495.2,0.0,0.99082,1e-05,1.11093]
[1777427305033,64.62,76522.48,0.0,0.99103,1e-05,1.08845]
[1777427306999,64.66,76558.84,0.0,0.9913,1e-05,1.06075]
[1777427308006,64.7,76564.18,0.0,0.99131,1e-05,1.06002]
[1777427309017,64.74,76553.06,0.0,0.99118,1e-05,1.0734]
[1777427310027,64.78,76548.75,0.0,0.99111,1e-05,1.08073]
[1777427312033,64.86,76542.42,0.0,0.99101,1e-05,1.09115]
[1777427313042,64.89,76536.99,0.0,0.99093,1e-05,1.09918]
[1777427314053,64.93,76537.4,0.0,0.99091,1e-05,1.10196]
[1777427316066,64.96,76527.91,0.0,0.99079,1e-05,1.1137]
[1777427317079,64.97,76524.01,0.0,0.99076,1e-05,1.11745]
[1777427319092,64.97,76522.03,0.0,0.99074,1e-05,1.11976]
[1777427323116,64.98,76512.89,0.0,0.99065,1e-05,1.12902]
[1777427324122,64.99,76507.37,0.0,0.9906,1e-05,1.13423]
[1777427325131,64.99,76504.1,0.0,0.99057,1e-05,1.13742]
[1777427327145,64.99,76496.76,0.0,0.9905,1e-05,1.14453]
[1777427328153,65.0,76492.56,0.0,0.99046,1e-05,1.14857]
[1777427330167,65.0,76485.36,0.0,0.99039,1e-05,1.15558]
[1777427331174,65.0,76481.48,0.0,0.99035,1e-05,1.15934]
[1777427332179,65.01,76487.09,0.0,0.9904,1e-05,1.15443]
[1777427333188,65.01,76489.97,0.0,0.99043,1e-05,1.15203]
[1777427335200,65.01,76484.1,0.0,0.99037,1e-05,1.15782]
[1777427337219,65.02,76489.65,0.0,0.99041,1e-05,1.1532]
[1777427338222,65.02,76495.13,0.0,0.99046,1e-05,1.14844]
[1777427339230,65.02,76516.29,0.0,0.99064,1e-05,1.12961]
[1777427340236,65.05,76520.5,0.0,0.99065,1e-05,1.12848]
[1777427342261,65.11,76534.77,0.0,0.99073,1e-05,1.12098]
[1777427343263,65.11,76541.6,0.0,0.99078,1e-05,1.11521]
[1777427344269,65.11,76535.2,0.0,0.99072,1e-05,1.12116]
[1777427345277,65.11,76534.74,0.0,0.99072,1e-05,1.12185]
[1777427346285,65.12,76542.51,0.0,0.99078,1e-05,1.11524]
[1777427347290,65.12,76544.23,0.0,0.99079,1e-05,1.114]
[1777427350312,65.13,76537.9,0.0,0.99073,1e-05,1.12045]
[1777427354340,65.14,76528.77,0.0,0.99064,1e-05,1.12965]
[1777427355375,65.14,76527.17,0.0,0.99063,1e-05,1.13134]
[1777427357362,65.15,76535.35,0.0,0.99069,1e-05,1.12454]
[1777427358368,65.15,76542.26,0.0,0.99075,1e-05,1.11867]
[1777427359377,65.15,76537.98,0.0,0.99071,1e-05,1.12274]
[1777427362401,65.16,76538.85,0.0,0.99071,1e-05,1.12276]
[1777427363408,65.17,76546.73,0.0,0.99077,1e-05,1.11604]
[1777427364416,65.17,76546.93,0.0,0.99077,1e-05,1.11613]
[1777427366428,65.17,76570.13,0.0,0.99096,1e-05,1.09633]
[1777427367435,65.18,76570.17,0.0,0.99096,1e-05,1.0966]
[1777427371463,65.19,76561.6,0.0,0.99089,1e-05,1.10331]
[1777427372471,65.19,76565.6,0.0,0.99092,1e-05,1.10011]
[1777427375491,65.2,76558.01,0.0,0.99085,1e-05,1.10764]
[1777427378513,65.21,76563.19,0.0,0.99089,1e-05,1.10396]
[1777427382540,65.23,76570.09,0.0,0.99093,1e-05,1.09912]
[1777427384554,65.23,76575.99,0.0,0.99098,1e-05,1.09459]
[1777427386567,65.24,76573.32,0.0,0.99095,1e-05,1.09753]
[1777427387577,65.24,76573.6,0.0,0.99095,1e-05,1.09759]
[1777427392613,65.26,76579.94,0.0,0.99099,1e-05,1.09361]
[1777427397647,65.27,76574.27,0.0,0.99093,1e-05,1.10007]
[1777427401680,65.32,76579.46,0.0,0.99093,1e-05,1.0994]
[1777427402686,65.32,76579.55,0.0,0.99093,1e-05,1.09962]
[1777427403698,65.35,76573.67,0.0,0.99085,1e-05,1.10774]
[1777427404701,65.36,76561.84,0.0,0.99075,1e-05,1.11843]
[1777427405711,65.36,76566.47,0.0,0.99079,1e-05,1.11462]
[1777427406714,65.36,76572.29,0.0,0.99083,1e-05,1.10979]
[1777427407724,65.36,76567.2,0.0,0.99079,1e-05,1.11454]
[1777427409735,65.37,76572.41,0.0,0.99083,1e-05,1.11052]
[1777427412759,65.41,76578.43,0.0,0.99084,1e-05,1.10889]
[1777427417793,65.48,76580.88,0.0,0.9908,1e-05,1.11321]
[1777427422839,65.49,76608.45,0.0,0.99102,1e-05,1.09032]
[1777427423846,65.56,76616.3,0.0,0.99103,1e-05,1.08985]
[1777427426868,65.66,76611.39,0.0,0.9909,1e-05,1.1032]
[1777427427875,65.69,76603.65,0.0,0.99081,1e-05,1.11268]
[1777427429888,65.69,76594.06,0.0,0.99073,1e-05,1.12161]
[1777427434924,65.71,76594.08,0.0,0.99073,1e-05,1.12091]
[1777427438952,65.72,76587.89,0.0,0.99067,1e-05,1.12739]
[1777427442980,65.73,76595.28,0.0,0.99072,1e-05,1.12188]
[1777427448018,65.74,76594.66,0.0,0.99071,1e-05,1.12345]
[1777427452045,65.75,76586.17,0.0,0.99062,1e-05,1.13195]
[1777427453051,65.76,76582.95,0.0,0.99059,1e-05,1.13529]
[1777427455065,65.76,76580.78,0.0,0.99057,1e-05,1.13768]
[1777427460079,65.77,76578.45,0.0,0.99054,1e-05,1.14087]
[1777427465139,65.78,76578.0,0.0,0.99052,1e-05,1.14235]
[1777427470172,65.79,76577.89,0.0,0.99052,1e-05,1.1433]
[1777427474201,65.8,76587.01,0.0,0.99058,1e-05,1.13621]
[1777427475208,65.81,76586.64,0.0,0.99058,1e-05,1.13676]
[1777427480242,65.82,76588.45,0.0,0.99058,1e-05,1.13625]
[1777427485278,65.83,76602.86,0.0,0.99069,1e-05,1.12485]
[1777427489307,65.84,76609.0,0.0,0.99074,1e-05,1.12041]
[1777427494341,65.85,76610.35,0.0,0.99075,1e-05,1.1182]
[1777427497362,65.86,76604.03,0.0,0.99069,1e-05,1.12471]
[1777427502419,65.88,76602.93,0.0,0.99067,1e-05,1.12682]
[1777427507454,65.89,76603.31,0.0,0.99066,1e-05,1.12764]
[1777427512489,65.9,76599.87,0.0,0.99063,1e-05,1.13157]
[1777427517524,65.91,76598.15,0.0,0.9906,1e-05,1.13419]
[1777427522559,65.92,76598.38,0.0,0.99059,1e-05,1.13507]
[1777427527594,65.93,76597.83,0.0,0.99058,1e-05,1.13664]
[1777427532629,65.95,76600.61,0.0,0.99059,1e-05,1.13527]
[1777427537665,65.96,76599.34,0.0,0.99057,1e-05,1.13768]
[1777427542700,65.97,76599.16,0.0,0.99056,1e-05,1.1389]
[1777427547734,65.98,76597.31,0.0,0.99053,1e-05,1.14136]
[1777427551762,65.99,76586.57,0.0,0.99045,1e-05,1.14972]
[1777427552768,65.99,76586.98,0.0,0.99045,1e-05,1.14973]
[1777427553775,65.99,76579.01,0.0,0.99038,1e-05,1.15705]
[1777427556798,66.0,76570.04,0.0,0.9903,1e-05,1.16565]
[1777427561833,66.01,76570.35,0.0,0.99029,1e-05,1.16617]
[1777427566867,66.01,76566.87,0.0,0.99025,1e-05,1.16995]
[1777427571902,66.02,76560.58,0.0,0.99019,1e-05,1.1766]
[1777427572909,66.02,76554.77,0.0,0.99014,1e-05,1.1819]
[1777427573918,66.03,76551.76,0.0,0.99011,1e-05,1.1848]
[1777427577944,66.03,76541.23,0.0,0.99001,1e-05,1.19514]
[1777427582979,66.04,76537.45,0.0,0.98997,1e-05,1.1991]
[1777427587007,66.04,76529.86,0.0,0.9899,1e-05,1.20668]
[1777427592041,66.05,76529.61,0.0,0.98989,1e-05,1.2074]
[1777427596070,66.05,76535.61,0.0,0.98994,1e-05,1.20223]
[1777427597077,66.05,76544.79,0.0,0.99002,1e-05,1.19387]
[1777427598084,66.05,76550.08,0.0,0.99007,1e-05,1.18913]
[1777427603119,66.06,76551.48,0.0,0.99008,1e-05,1.18836]
[1777427608154,66.07,76554.05,0.0,0.99009,1e-05,1.18665]
[1777427610167,66.07,76548.8,0.0,0.99004,1e-05,1.19172]
[1777427615203,66.08,76547.93,0.0,0.99005,1e-05,1.19115]
[1777427620239,66.08,76545.12,0.0,0.99002,1e-05,1.1942]
[1777427625274,66.09,76543.61,0.0,0.99,1e-05,1.19617]
[1777427628295,66.09,76536.77,0.0,0.98993,1e-05,1.20283]
[1777427630311,66.09,76535.9,0.0,0.98992,1e-05,1.20395]
[1777427634337,66.1,76526.63,0.0,0.98983,1e-05,1.21287]
[1777427635344,66.1,76525.22,0.0,0.98982,1e-05,1.21436]
[1777427639387,66.1,76544.75,0.0,0.98999,1e-05,1.19655]
[1777427640381,66.1,76552.56,0.0,0.99006,1e-05,1.18947]
[1777427644409,66.11,76552.03,0.0,0.99005,1e-05,1.19056]
[1777427648437,66.11,76557.31,0.0,0.9901,1e-05,1.1861]
[1777427653473,66.12,76558.57,0.0,0.9901,1e-05,1.18559]
[1777427659514,66.13,76557.41,0.0,0.99008,1e-05,1.18742]
[1777427664548,66.14,76556.71,0.0,0.99007,1e-05,1.18883]
[1777427669584,66.14,76556.56,0.0,0.99006,1e-05,1.18946]
[1777427674618,66.15,76551.66,0.0,0.99003,1e-05,1.19262]
[1777427680661,66.16,76553.0,0.0,0.99003,1e-05,1.19209]
[1777427685695,66.16,76549.63,0.0,0.99,1e-05,1.19578]
[1777427690731,66.17,76543.23,0.0,0.98994,1e-05,1.2022]
[1777427695766,66.17,76540.56,0.0,0.98991,1e-05,1.20515]
[1777427700802,66.18,76533.72,0.0,0.98984,1e-05,1.21195]
[1777427705836,66.18,76536.38,0.0,0.98986,1e-05,1.20991]
[1777427710872,66.19,76533.82,0.0,0.98983,1e-05,1.21271]
[1777427715907,66.19,76533.53,0.0,0.98983,1e-05,1.21337]
[1777427720944,66.19,76531.03,0.0,0.9898,1e-05,1.21608]
[1777427725979,66.2,76531.54,0.0,0.9898,1e-05,1.21596]
[1777427727993,66.2,76537.74,0.0,0.98986,1e-05,1.21026]
[1777427730012,66.2,76539.54,0.0,0.98987,1e-05,1.20875]
[1777427738063,66.21,76541.06,0.0,0.9899,1e-05,1.20594]
[1777427743099,66.21,76540.28,0.0,0.98988,1e-05,1.2072]
[1777427749141,66.22,76539.56,0.0,0.98987,1e-05,1.20831]
[1777427754181,66.22,76544.55,0.0,0.98991,1e-05,1.20421]
[1777427755183,66.22,76550.65,0.0,0.98997,1e-05,1.19867]
[1777427760218,66.23,76551.63,0.0,0.98997,1e-05,1.19818]
[1777427765253,66.23,76551.4,0.0,0.98997,1e-05,1.19891]
[1777427768274,66.24,76559.67,0.0,0.99004,1e-05,1.19172]
[1777427773309,66.24,76559.94,0.0,0.99003,1e-05,1.19193]
[1777427778344,66.25,76557.52,0.0,0.99001,1e-05,1.19472]
[1777427783379,66.25,76559.87,0.0,0.99002,1e-05,1.19312]
[1777427788414,66.26,76559.86,0.0,0.99002,1e-05,1.19381]
[1777427793449,66.27,76558.18,0.0,0.99001,1e-05,1.19371]
[1777427799491,66.27,76557.37,0.0,0.99,1e-05,1.19514]
[1777427804527,66.28,76554.57,0.0,0.98997,1e-05,1.19839]
[1777427809561,66.29,76552.57,0.0,0.98994,1e-05,1.20075]
[1777427814596,66.29,76553.23,0.0,0.98995,1e-05,1.20064]
[1777427818624,66.3,76547.5,0.0,0.98989,1e-05,1.20643]
[1777427822655,66.3,76541.22,0.0,0.98983,1e-05,1.2126]
[1777427827688,66.3,76540.04,0.0,0.98982,1e-05,1.21402]
[1777427832721,66.31,76539.61,0.0,0.98981,1e-05,1.21488]
[1777427837757,66.31,76545.16,0.0,0.98985,1e-05,1.2101]
[1777427841785,66.32,76550.71,0.0,0.9899,1e-05,1.2053]
[1777427846820,66.32,76551.62,0.0,0.9899,1e-05,1.20492]
[1777427851856,66.32,76550.88,0.0,0.98991,1e-05,1.20395]
[1777427856889,66.33,76554.76,0.0,0.98994,1e-05,1.20086]
[1777427861925,66.33,76554.94,0.0,0.98994,1e-05,1.20117]
[1777427865953,66.34,76549.91,0.0,0.98989,1e-05,1.20609]
[1777427870988,66.34,76547.85,0.0,0.98987,1e-05,1.20842]
[1777427876025,66.35,76545.39,0.0,0.98984,1e-05,1.2112]
[1777427881059,66.35,76542.19,0.0,0.98981,1e-05,1.2145]
[1777427886093,66.36,76538.48,0.0,0.98977,1e-05,1.21841]
[1777427889114,66.36,76532.44,0.0,0.98971,1e-05,1.22419]
[1777427890121,66.36,76528.51,0.0,0.98968,1e-05,1.22799]
[1777427895157,66.36,76525.48,0.0,0.98965,1e-05,1.23104]
[1777427898177,66.36,76520.21,0.0,0.9896,1e-05,1.23615]
[1777427901198,66.36,76515.39,0.0,0.98955,1e-05,1.24085]
[1777427906233,66.36,76514.57,0.0,0.98954,1e-05,1.24178]
[1777427911269,66.37,76515.04,0.0,0.98956,1e-05,1.23935]
[1777427916303,66.37,76514.29,0.0,0.98955,1e-05,1.24024]
[1777427922345,66.37,76519.08,0.0,0.98959,1e-05,1.23596]
[1777427927380,66.37,76518.02,0.0,0.98958,1e-05,1.23719]
[1777427933409,66.37,76515.53,0.0,0.98956,1e-05,1.23976]
[1777427938457,66.38,76515.53,0.0,0.98955,1e-05,1.24001]
[1777427943479,66.38,76519.94,0.0,0.98959,1e-05,1.23604]
[1777427946512,66.38,76529.76,0.0,0.98968,1e-05,1.22692]
[1777427947520,66.38,76529.76,0.0,0.98968,1e-05,1.22698]
[1777427952555,66.38,76529.51,0.0,0.98968,1e-05,1.22748]
[1777427957591,66.39,76528.43,0.0,0.98967,1e-05,1.22874]
[1777427962625,66.39,76532.55,0.0,0.9897,1e-05,1.22507]
[1777427967662,66.39,76533.93,0.0,0.98971,1e-05,1.22408]
[1777427972695,66.39,76533.76,0.0,0.98972,1e-05,1.22231]
[1777427981758,66.4,76533.68,0.0,0.98972,1e-05,1.22295]
[1777427986793,66.4,76541.86,0.0,0.98979,1e-05,1.21558]
[1777427991828,66.41,76540.07,0.0,0.98977,1e-05,1.21755]
[1777427996863,66.41,76542.09,0.0,0.98979,1e-05,1.21597]
[1777428000897,66.41,76548.89,0.0,0.98985,1e-05,1.20978]
[1777428001902,66.41,76554.07,0.0,0.98989,1e-05,1.2052]
[1777428002908,66.41,76559.38,0.0,0.98994,1e-05,1.20039]
[1777428004921,66.42,76565.96,0.0,0.99,1e-05,1.19452]
[1777428009956,66.42,76565.59,0.0,0.98999,1e-05,1.19536]
[1777428011973,66.42,76570.97,0.0,0.99003,1e-05,1.19064]
[1777428013983,66.42,76562.21,0.0,0.98996,1e-05,1.19878]
[1777428017005,66.43,76559.27,0.0,0.98993,1e-05,1.20187]
[1777428020036,66.43,76565.12,0.0,0.98998,1e-05,1.19668]
[1777428021038,66.43,76568.94,0.0,0.99001,1e-05,1.19338]
[1777428026074,66.44,76567.62,0.0,0.98999,1e-05,1.19513]
[1777428031110,66.44,76569.97,0.0,0.99002,1e-05,1.19133]
[1777428036145,66.45,76566.29,0.0,0.98999,1e-05,1.19528]
[1777428041181,66.46,76567.26,0.0,0.98999,1e-05,1.19506]
[1777428046216,66.46,76570.22,0.0,0.99001,1e-05,1.19293]
[1777428050243,66.47,76576.59,0.0,0.99006,1e-05,1.1876]
[1777428054271,66.47,76570.18,0.0,0.99,1e-05,1.19398]
[1777428059307,66.48,76569.54,0.0,0.98999,1e-05,1.19505]
[1777428062336,66.48,76579.62,0.0,0.99008,1e-05,1.18619]
[1777428063340,66.48,76593.74,0.0,0.9902,1e-05,1.17337]
[1777428064345,66.49,76593.08,0.0,0.99019,1e-05,1.17442]
[1777428069378,66.49,76595.91,0.0,0.99021,1e-05,1.17264]
[1777428074411,66.5,76600.54,0.0,0.99024,1e-05,1.16924]
[1777428078440,66.51,76617.19,0.0,0.99038,1e-05,1.15498]
[1777428080454,66.51,76610.93,0.0,0.99032,1e-05,1.16093]
[1777428083475,66.52,76606.01,0.0,0.99027,1e-05,1.16584]
[1777428085489,66.52,76620.98,0.0,0.9904,1e-05,1.1528]
[1777428087503,66.53,76614.27,0.0,0.99034,1e-05,1.15914]
[1777428092540,66.54,76625.03,0.0,0.99044,1e-05,1.14839]
[1777428097575,66.55,76629.12,0.0,0.99047,1e-05,1.14571]
[1777428102610,66.56,76632.5,0.0,0.99049,1e-05,1.14367]
[1777428106642,66.56,76605.54,0.0,0.99025,1e-05,1.16844]
[1777428107650,66.56,76593.63,0.0,0.99014,1e-05,1.17932]
[1777428112685,66.57,76588.42,0.0,0.99009,1e-05,1.18468]
[1777428117720,66.58,76593.75,0.0,0.99013,1e-05,1.18046]
[1777428122755,66.59,76595.93,0.0,0.99014,1e-05,1.17917]
[1777428124772,66.59,76587.79,0.0,0.99007,1e-05,1.18683]
[1777428125776,66.59,76583.48,0.0,0.99003,1e-05,1.19089]
[1777428126794,66.59,76576.37,0.0,0.98996,1e-05,1.19751]
[1777428127790,66.59,76571.52,0.0,0.98992,1e-05,1.20207]
[1777428129804,66.59,76569.25,0.0,0.9899,1e-05,1.20436]
[1777428131818,66.6,76556.73,0.0,0.98978,1e-05,1.21613]
[1777428132825,66.6,76557.09,0.0,0.98978,1e-05,1.21587]
[1777428134838,66.6,76550.71,0.0,0.98972,1e-05,1.22195]
[1777428139873,66.6,76550.91,0.0,0.98972,1e-05,1.22207]
[1777428142895,66.6,76542.18,0.0,0.98964,1e-05,1.23041]
[1777428144910,66.6,76533.96,0.0,0.98956,1e-05,1.23823]
[1777428145916,66.6,76528.19,0.0,0.98951,1e-05,1.24372]
[1777428146923,66.6,76528.03,0.0,0.98951,1e-05,1.24389]
[1777428147931,66.6,76515.6,0.0,0.98939,1e-05,1.25573]
[1777428148936,66.6,76510.43,0.0,0.98934,1e-05,1.26067]
[1777428150952,66.6,76509.99,0.0,0.98934,1e-05,1.26107]
[1777428155986,66.6,76507.53,0.0,0.98933,1e-05,1.26119]
[1777428161027,66.6,76504.49,0.0,0.98931,1e-05,1.26406]
[1777428162034,66.6,76499.12,0.0,0.98926,1e-05,1.2692]
[1777428167069,66.6,76498.61,0.0,0.98925,1e-05,1.26956]
[1777428169084,66.6,76502.82,0.0,0.98929,1e-05,1.26544]
[1777428174118,66.6,76504.63,0.0,0.98931,1e-05,1.26362]
[1777428179160,66.6,76503.52,0.0,0.9893,1e-05,1.2646]
[1777428183182,66.6,76487.92,0.0,0.98915,1e-05,1.27955]
[1777428185200,66.6,76494.05,0.0,0.98921,1e-05,1.27354]
[1777428188222,66.6,76486.37,0.0,0.98914,1e-05,1.28086]
[1777428193257,66.59,76484.98,0.0,0.98913,1e-05,1.28199]
[1777428198292,66.59,76486.81,0.0,0.98915,1e-05,1.28003]
[1777428201313,66.59,76491.39,0.0,0.98919,1e-05,1.2755]
[1777428206348,66.59,76495.29,0.0,0.98923,1e-05,1.27162]
[1777428211383,66.59,76493.99,0.0,0.98924,1e-05,1.27056]
[1777428216419,66.59,76489.84,0.0,0.9892,1e-05,1.27445]
[1777428218432,66.59,76495.39,0.0,0.98925,1e-05,1.26905]
[1777428223466,66.59,76498.26,0.0,0.98928,1e-05,1.26623]
[1777428228502,66.59,76499.39,0.0,0.98929,1e-05,1.26508]
[1777428232531,66.59,76490.03,0.0,0.9892,1e-05,1.27404]
[1777428237565,66.58,76488.12,0.0,0.98919,1e-05,1.27575]
[1777428242600,66.58,76491.12,0.0,0.98922,1e-05,1.27272]
[1777428247635,66.58,76494.58,0.0,0.98925,1e-05,1.2693]
[1777428251663,66.58,76502.34,0.0,0.98932,1e-05,1.26181]
[1777428256697,66.58,76502.5,0.0,0.98933,1e-05,1.26165]
[1777428260726,66.58,76512.6,0.0,0.98942,1e-05,1.25202]
[1777428261734,66.58,76519.38,0.0,0.98948,1e-05,1.2456]
[1777428265760,66.58,76513.12,0.0,0.98942,1e-05,1.25164]
[1777428270797,66.58,76509.1,0.0,0.98939,1e-05,1.25552]
[1777428275832,66.58,76511.7,0.0,0.98943,1e-05,1.25094]
[1777428280866,66.58,76510.37,0.0,0.98941,1e-05,1.2523]
[1777428285906,66.59,76508.35,0.0,0.98939,1e-05,1.25431]
[1777428290937,66.59,76504.67,0.0,0.98936,1e-05,1.25788]
[1777428295972,66.59,76503.06,0.0,0.98934,1e-05,1.25946]
[1777428301007,66.59,76502.66,0.0,0.98934,1e-05,1.25989]
[1777428306042,66.59,76501.84,0.0,0.98933,1e-05,1.26071]
[1777428311077,66.59,76501.57,0.0,0.98933,1e-05,1.26101]
[1777428314098,66.59,76494.67,0.0,0.98926,1e-05,1.26765]
[1777428319134,66.59,76501.49,0.0,0.98933,1e-05,1.26109]
[1777428323161,66.59,76504.98,0.0,0.98936,1e-05,1.25779]
[1777428328196,66.59,76502.93,0.0,0.98934,1e-05,1.25983]
[1777428333230,66.59,76507.25,0.0,0.9894,1e-05,1.25359]
[1777428338266,66.59,76511.0,0.0,0.98943,1e-05,1.25016]
[1777428343301,66.59,76511.01,0.0,0.98943,1e-05,1.25028]
[1777428348337,66.59,76510.2,0.0,0.98942,1e-05,1.25118]
[1777428354378,66.59,76505.81,0.0,0.98938,1e-05,1.25544]
[1777428359413,66.6,76505.32,0.0,0.98937,1e-05,1.25597]
[1777428364448,66.6,76505.35,0.0,0.98937,1e-05,1.25601]
[1777428369483,66.6,76506.07,0.0,0.98938,1e-05,1.2554]
[1777428374519,66.6,76505.42,0.0,0.98937,1e-05,1.25611]
[1777428379554,66.6,76507.97,0.0,0.9894,1e-05,1.25376]
[1777428384594,66.6,76508.23,0.0,0.9894,1e-05,1.25362]
[1777428386607,66.6,76523.29,0.0,0.98954,1e-05,1.23939]
[1777428391641,66.6,76529.9,0.0,0.98961,1e-05,1.23128]
[1777428396678,66.61,76534.12,0.0,0.98965,1e-05,1.22761]
[1777428402719,66.61,76540.13,0.0,0.9897,1e-05,1.22238]
[1777428407754,66.61,76542.78,0.0,0.98972,1e-05,1.22022]
[1777428413796,66.62,76547.64,0.0,0.98976,1e-05,1.2161]
[1777428419839,66.62,76549.37,0.0,0.98978,1e-05,1.2149]
[1777428424872,66.63,76552.96,0.0,0.9898,1e-05,1.21193]
[1777428427894,66.63,76559.15,0.0,0.98986,1e-05,1.20642]
[1777428432929,66.63,76561.16,0.0,0.98987,1e-05,1.20499]
[1777428437964,66.64,76565.48,0.0,0.98991,1e-05,1.20144]
[1777428443000,66.64,76565.19,0.0,0.9899,1e-05,1.20217]
[1777428447029,66.65,76570.75,0.0,0.98995,1e-05,1.19743]
[1777428452064,66.65,76568.7,0.0,0.98994,1e-05,1.19771]
[1777428457101,66.66,76572.04,0.0,0.98997,1e-05,1.19517]
[1777428458107,66.66,76577.89,0.0,0.99002,1e-05,1.18993]
[1777428459114,66.66,76588.88,0.0,0.99011,1e-05,1.18004]
[1777428460122,66.66,76586.57,0.0,0.99009,1e-05,1.18228]
[1777428462135,66.66,76579.61,0.0,0.99003,1e-05,1.18888]
[1777428464149,66.67,76572.56,0.0,0.98996,1e-05,1.19556]
[1777428469184,66.67,76573.73,0.0,0.98997,1e-05,1.19505]
[1777428474219,66.68,76572.63,0.0,0.98995,1e-05,1.19662]
[1777428479254,66.68,76574.08,0.0,0.98996,1e-05,1.19585]
[1777428484289,66.69,76573.16,0.0,0.98995,1e-05,1.19724]
[1777428487310,66.69,76582.18,0.0,0.99002,1e-05,1.18933]
[1777428490331,66.7,76580.66,0.0,0.99001,1e-05,1.19109]
[1777428492345,66.7,76577.87,0.0,0.98998,1e-05,1.19387]
[1777428497380,66.7,76576.42,0.0,0.98996,1e-05,1.19577]
[1777428502417,66.71,76582.73,0.0,0.99001,1e-05,1.19068]
[1777428507452,66.72,76582.02,0.0,0.99,1e-05,1.19194]
[1777428512487,66.73,76587.68,0.0,0.99006,1e-05,1.1853]
[1777428517522,66.73,76588.95,0.0,0.99006,1e-05,1.1848]
[1777428522557,66.74,76589.96,0.0,0.99007,1e-05,1.18454]
[1777428527592,66.75,76590.5,0.0,0.99007,1e-05,1.18469]
[1777428532627,66.75,76583.2,0.0,0.99,1e-05,1.19196]
[1777428537662,66.76,76579.83,0.0,0.98996,1e-05,1.19557]
[1777428542697,66.76,76581.96,0.0,0.98997,1e-05,1.19414]
[1777428547731,66.77,76581.74,0.0,0.98997,1e-05,1.19486]
[1777428552768,66.77,76573.99,0.0,0.98989,1e-05,1.20247]
[1777428555788,66.78,76567.89,0.0,0.98984,1e-05,1.20834]
[1777428560824,66.78,76566.98,0.0,0.98982,1e-05,1.20957]
[1777428562837,66.78,76559.19,0.0,0.98975,1e-05,1.21693]
[1777428565858,66.78,76554.43,0.0,0.98971,1e-05,1.22153]
[1777428570893,66.79,76560.86,0.0,0.98976,1e-05,1.21585]
[1777428575927,66.79,76558.12,0.0,0.98975,1e-05,1.2166]
[1777428580963,66.79,76558.68,0.0,0.98975,1e-05,1.21641]
[1777428585998,66.8,76559.11,0.0,0.98975,1e-05,1.21632]
[1777428589018,66.8,76565.79,0.0,0.98981,1e-05,1.21035]
[1777428594054,66.8,76564.11,0.0,0.98979,1e-05,1.21229]
[1777428599089,66.81,76559.84,0.0,0.98975,1e-05,1.2166]
[1777428604124,66.81,76556.94,0.0,0.98972,1e-05,1.21963]
[1777428609158,66.81,76557.96,0.0,0.98973,1e-05,1.21901]
[1777428614195,66.82,76558.11,0.0,0.98973,1e-05,1.2192]
[1777428619231,66.82,76557.2,0.0,0.98971,1e-05,1.22037]
[1777428624263,66.82,76552.2,0.0,0.98967,1e-05,1.2253]
[1777428629298,66.84,76552.31,0.0,0.98965,1e-05,1.22683]
[1777428630306,66.84,76559.02,0.0,0.98971,1e-05,1.22063]
[1777428631312,66.84,76559.89,0.0,0.98974,1e-05,1.21774]
[1777428636348,66.85,76563.76,0.0,0.98976,1e-05,1.21507]
[1777428641383,66.85,76565.04,0.0,0.98977,1e-05,1.21423]
[1777428646420,66.86,76564.01,0.0,0.98976,1e-05,1.21551]
[1777428651454,66.86,76563.89,0.0,0.98975,1e-05,1.21593]
[1777428656487,66.86,76560.15,0.0,0.98972,1e-05,1.21969]
[1777428661523,66.87,76561.17,0.0,0.98972,1e-05,1.21899]
[1777428666557,66.87,76562.12,0.0,0.98973,1e-05,1.21836]
[1777428671593,66.87,76559.38,0.0,0.9897,1e-05,1.22115]
[1777428676628,66.87,76543.75,0.0,0.98956,1e-05,1.23601]
[1777428677635,66.88,76542.58,0.0,0.98954,1e-05,1.23734]
[1777428682671,66.89,76540.62,0.0,0.98952,1e-05,1.23998]
[1777428688692,66.89,76539.02,0.0,0.9895,1e-05,1.24172]
[1777428693748,66.89,76538.32,0.0,0.98951,1e-05,1.2403]
[1777428698781,66.89,76536.47,0.0,0.98949,1e-05,1.24213]
[1777428703817,66.89,76536.69,0.0,0.98949,1e-05,1.24218]
[1777428708852,66.89,76537.62,0.0,0.9895,1e-05,1.24138]
[1777428712879,66.89,76542.75,0.0,0.98955,1e-05,1.23664]
[1777428717916,66.9,76542.83,0.0,0.98955,1e-05,1.2367]
[1777428721945,66.9,76537.32,0.0,0.9895,1e-05,1.24198]
[1777428726979,66.9,76535.14,0.0,0.98947,1e-05,1.24414]
[1777428732015,66.9,76536.21,0.0,0.98948,1e-05,1.24322]
[1777428737048,66.9,76536.88,0.0,0.98949,1e-05,1.2427]
[1777428743090,66.9,76537.54,0.0,0.98949,1e-05,1.2422]
[1777428748126,66.9,76533.01,0.0,0.98945,1e-05,1.24656]
[1777428753161,66.9,76528.92,0.0,0.98943,1e-05,1.24832]
[1777428758196,66.9,76529.82,0.0,0.98944,1e-05,1.24751]
[1777428763235,66.9,76530.82,0.0,0.98945,1e-05,1.2466]
[1777428765245,66.9,76526.22,0.0,0.9894,1e-05,1.25096]
[1777428771286,66.9,76524.75,0.0,0.98939,1e-05,1.2523]
[1777428776322,66.9,76528.93,0.0,0.98943,1e-05,1.24834]
[1777428781357,66.9,76528.57,0.0,0.98943,1e-05,1.2487]
[1777428786392,66.9,76528.97,0.0,0.98943,1e-05,1.24835]
[1777428794448,66.9,76528.43,0.0,0.98942,1e-05,1.24892]
[1777428799483,66.9,76527.41,0.0,0.98941,1e-05,1.24991]
[1777428806533,66.9,76526.53,0.0,0.9894,1e-05,1.25079]
[1777428807540,66.9,76521.52,0.0,0.98936,1e-05,1.25556]
[1777428809554,66.9,76520.62,0.0,0.98935,1e-05,1.25641]
[1777428814588,66.9,76519.78,0.0,0.98936,1e-05,1.25501]
[1777428819603,66.9,76520.03,0.0,0.98936,1e-05,1.25477]
[1777428824659,66.9,76518.39,0.0,0.98935,1e-05,1.25632]
[1777428829696,66.9,76518.24,0.0,0.98934,1e-05,1.25644]
[1777428834731,66.9,76521.4,0.0,0.98937,1e-05,1.2534]
[1777428839767,66.9,76521.39,0.0,0.98937,1e-05,1.25339]
[1777428844801,66.9,76522.83,0.0,0.98939,1e-05,1.252]
[1777428849838,66.9,76525.72,0.0,0.98942,1e-05,1.24925]
[1777428854873,66.9,76527.93,0.0,0.98944,1e-05,1.24715]
[1777428859908,66.9,76529.32,0.0,0.98945,1e-05,1.24586]
[1777428864943,66.9,76529.13,0.0,0.98945,1e-05,1.24605]
[1777428869956,66.9,76529.24,0.0,0.98945,1e-05,1.24597]
[1777428875012,66.9,76529.11,0.0,0.98946,1e-05,1.24395]
[1777428880049,66.9,76527.25,0.0,0.98945,1e-05,1.24575]
[1777428885084,66.9,76528.3,0.0,0.98946,1e-05,1.24478]
[1777428890096,66.9,76528.18,0.0,0.98945,1e-05,1.24493]
[1777428897168,66.9,76528.13,0.0,0.98945,1e-05,1.24502]
[1777428903209,66.91,76528.08,0.0,0.98945,1e-05,1.2451]
[1777428908245,66.91,76523.17,0.0,0.98941,1e-05,1.24976]
[1777428913280,66.91,76521.73,0.0,0.98939,1e-05,1.25111]
[1777428918315,66.9,76522.23,0.0,0.9894,1e-05,1.25061]
[1777428923350,66.9,76524.79,0.0,0.98942,1e-05,1.24819]
[1777428928386,66.91,76525.65,0.0,0.98943,1e-05,1.2474]
[1777428933419,66.91,76524.78,0.0,0.98944,1e-05,1.24608]
[1777428938459,66.91,76524.11,0.0,0.98943,1e-05,1.24675]
[1777428944498,66.91,76522.39,0.0,0.98942,1e-05,1.24841]
[1777428949533,66.91,76522.53,0.0,0.98942,1e-05,1.24831]
[1777428955575,66.91,76521.54,0.0,0.98941,1e-05,1.24927]
[1777428960609,66.91,76525.48,0.0,0.98944,1e-05,1.24558]
[1777428967659,66.91,76522.97,0.0,0.98942,1e-05,1.248]
[1777428972695,66.91,76516.65,0.0,0.98936,1e-05,1.25402]
[1777428977729,66.91,76516.09,0.0,0.98936,1e-05,1.25452]
[1777428980750,66.91,76521.45,0.0,0.98941,1e-05,1.24942]
[1777428985785,66.91,76522.54,0.0,0.98942,1e-05,1.24841]
[1777428990822,66.91,76518.66,0.0,0.98938,1e-05,1.25211]
[1777428993840,66.91,76513.13,0.0,0.98935,1e-05,1.2552]
[1777428996871,66.91,76507.62,0.0,0.98929,1e-05,1.26045]
[1777428997873,66.91,76498.19,0.0,0.9892,1e-05,1.26948]
[1777428999883,66.91,76495.14,0.0,0.98918,1e-05,1.27236]
[1777429001898,66.91,76483.01,0.0,0.98906,1e-05,1.28403]
[1777429002905,66.91,76484.26,0.0,0.98907,1e-05,1.28277]
[1777429004920,66.91,76478.77,0.0,0.98902,1e-05,1.28801]
[1777429009954,66.9,76478.83,0.0,0.98902,1e-05,1.28769]
[1777429013982,66.9,76482.33,0.0,0.98906,1e-05,1.2841]
[1777429015997,66.9,76475.91,0.0,0.989,1e-05,1.29026]
[1777429021031,66.9,76474.28,0.0,0.98898,1e-05,1.2916]
[1777429026071,66.89,76475.14,0.0,0.98899,1e-05,1.29049]
[1777429031101,66.89,76475.43,0.0,0.989,1e-05,1.28999]
[1777429036137,66.89,76474.03,0.0,0.98899,1e-05,1.29114]
[1777429041172,66.89,76473.91,0.0,0.98899,1e-05,1.29104]
[1777429046207,66.89,76473.01,0.0,0.98898,1e-05,1.2917]
[1777429051242,66.88,76472.05,0.0,0.98899,1e-05,1.29019]
[1777429056277,66.88,76470.18,0.0,0.98898,1e-05,1.29182]
[1777429058291,66.88,76478.75,0.0,0.98906,1e-05,1.28342]
[1777429063332,66.88,76483.12,0.0,0.9891,1e-05,1.27908]
[1777429064339,66.88,76502.51,0.0,0.98929,1e-05,1.26043]
[1777429069373,66.88,76499.47,0.0,0.98926,1e-05,1.26341]
[1777429074408,66.88,76500.45,0.0,0.98927,1e-05,1.26251]
[1777429079443,66.88,76502.62,0.0,0.98929,1e-05,1.26048]
[1777429084478,66.88,76503.62,0.0,0.9893,1e-05,1.25958]
[1777429089513,66.88,76503.29,0.0,0.98929,1e-05,1.25994]
[1777429094548,66.88,76499.79,0.0,0.98926,1e-05,1.26333]
[1777429095555,66.88,76492.27,0.0,0.98919,1e-05,1.27054]
[1777429101597,66.88,76493.6,0.0,0.9892,1e-05,1.2692]
[1777429103611,66.88,76500.09,0.0,0.98926,1e-05,1.26296]
[1777429108646,66.88,76499.95,0.0,0.98926,1e-05,1.26311]
[1777429113681,66.88,76498.62,0.0,0.98927,1e-05,1.26219]
[1777429118716,66.88,76497.85,0.0,0.98926,1e-05,1.26295]
[1777429123751,66.88,76499.19,0.0,0.98927,1e-05,1.26169]
[1777429127778,66.88,76509.56,0.0,0.98937,1e-05,1.25182]
[1777429128786,66.88,76509.15,0.0,0.98937,1e-05,1.25223]
[1777429133821,66.88,76508.78,0.0,0.98936,1e-05,1.2527]
[1777429138855,66.89,76508.26,0.0,0.98936,1e-05,1.2533]
[1777429143893,66.89,76514.5,0.0,0.98941,1e-05,1.24748]
[1777429144898,66.89,76507.96,0.0,0.98935,1e-05,1.25374]
[1777429145905,66.89,76507.11,0.0,0.98934,1e-05,1.25457]
[1777429151931,66.89,76503.85,0.0,0.98931,1e-05,1.25778]
[1777429156985,66.89,76505.48,0.0,0.98933,1e-05,1.25628]
[1777429162020,66.89,76509.08,0.0,0.98936,1e-05,1.2529]
[1777429167054,66.89,76518.03,0.0,0.98944,1e-05,1.24446]
[1777429172089,66.89,76520.28,0.0,0.98948,1e-05,1.24027]
[1777429177124,66.89,76514.69,0.0,0.98943,1e-05,1.24569]
[1777429182161,66.89,76512.09,0.0,0.9894,1e-05,1.24825]
[1777429185189,66.89,76503.89,0.0,0.98933,1e-05,1.25609]
[1777429190282,66.89,76503.16,0.0,0.98932,1e-05,1.2568]
[1777429195317,66.89,76501.39,0.0,0.9893,1e-05,1.25849]
[1777429196324,66.89,76516.98,0.0,0.98945,1e-05,1.24369]
[1777429197330,66.89,76527.73,0.0,0.98955,1e-05,1.23359]
[1777429202368,66.9,76521.18,0.0,0.98949,1e-05,1.23997]
[1777429207401,66.9,76506.86,0.0,0.98935,1e-05,1.25365]
[1777429208412,66.9,76498.57,0.0,0.98927,1e-05,1.26157]
[1777429209420,66.9,76493.24,0.0,0.98922,1e-05,1.26667]
[1777429214454,66.9,76496.42,0.0,0.98925,1e-05,1.26355]
[1777429219490,66.9,76495.74,0.0,0.98925,1e-05,1.26415]
[1777429224527,66.9,76496.28,0.0,0.98925,1e-05,1.26358]
[1777429229560,66.9,76494.09,0.0,0.98923,1e-05,1.26562]
[1777429234595,66.9,76493.12,0.0,0.98924,1e-05,1.2643]
[1777429239630,66.89,76492.75,0.0,0.98924,1e-05,1.26461]
[1777429244665,66.89,76493.42,0.0,0.98924,1e-05,1.26393]
[1777429249701,66.89,76492.65,0.0,0.98924,1e-05,1.26464]
[1777429254737,66.89,76493.41,0.0,0.98924,1e-05,1.26387]
[1777429259774,66.89,76494.93,0.0,0.98926,1e-05,1.26238]
[1777429263803,66.89,76488.26,0.0,0.9892,1e-05,1.26874]
[1777429267830,66.89,76482.59,0.0,0.98914,1e-05,1.27411]
[1777429272865,66.89,76478.35,0.0,0.9891,1e-05,1.27808]
[1777429277899,66.89,76480.98,0.0,0.98913,1e-05,1.27542]
[1777429282935,66.89,76482.81,0.0,0.98915,1e-05,1.27353]
[1777429287970,66.89,76483.42,0.0,0.98916,1e-05,1.27282]
[1777429293005,66.89,76484.66,0.0,0.98919,1e-05,1.2693]
[1777429298040,66.88,76486.64,0.0,0.98921,1e-05,1.2673]
[1777429303076,66.88,76486.97,0.0,0.98921,1e-05,1.2669]
[1777429308113,66.88,76485.12,0.0,0.98919,1e-05,1.26858]
[1777429313145,66.88,76487.31,0.0,0.98922,1e-05,1.26637]
[1777429316167,66.88,76495.62,0.0,0.9893,1e-05,1.25834]
[1777429317174,66.88,76499.12,0.0,0.98933,1e-05,1.25499]
[1777429322208,66.88,76505.93,0.0,0.98939,1e-05,1.2485]
[1777429323216,66.88,76508.12,0.0,0.98941,1e-05,1.24643]
[1777429328252,66.88,76507.4,0.0,0.98941,1e-05,1.2472]
[1777429333286,66.88,76502.26,0.0,0.98936,1e-05,1.25216]
[1777429338321,66.88,76500.0,0.0,0.98933,1e-05,1.25436]
[1777429343356,66.88,76497.19,0.0,0.98931,1e-05,1.25707]
[1777429348392,66.88,76496.32,0.0,0.9893,1e-05,1.2579]
[1777429350406,66.88,76490.86,0.0,0.98925,1e-05,1.26312]
[1777429355440,66.88,76490.41,0.0,0.98926,1e-05,1.26132]
[1777429360476,66.88,76488.87,0.0,0.98925,1e-05,1.26275]
[1777429365510,66.88,76489.25,0.0,0.98925,1e-05,1.26234]
[1777429370548,66.88,76490.04,0.0,0.98926,1e-05,1.26154]
[1777429375581,66.88,76491.31,0.0,0.98927,1e-05,1.26026]
[1777429380615,66.88,76489.58,0.0,0.98926,1e-05,1.26185]
[1777429382629,66.88,76482.68,0.0,0.98919,1e-05,1.26844]
[1777429384643,66.88,76475.18,0.0,0.98912,1e-05,1.27562]
[1777429389678,66.88,76474.58,0.0,0.98912,1e-05,1.27603]
[1777429394713,66.88,76473.46,0.0,0.98911,1e-05,1.27694]
[1777429398741,66.87,76467.94,0.0,0.98905,1e-05,1.28213]
[1777429403778,66.87,76467.51,0.0,0.98905,1e-05,1.28233]
[1777429407805,66.87,76462.22,0.0,0.989,1e-05,1.28729]
[1777429412842,66.87,76459.84,0.0,0.989,1e-05,1.2871]
[1777429418882,66.86,76461.27,0.0,0.98902,1e-05,1.2854]
[1777429423916,66.86,76464.9,0.0,0.98906,1e-05,1.28162]
[1777429428951,66.86,76463.99,0.0,0.98905,1e-05,1.28228]
[1777429433985,66.86,76463.04,0.0,0.98904,1e-05,1.28297]
[1777429439021,66.85,76465.27,0.0,0.98907,1e-05,1.28058]
[1777429445063,66.85,76462.56,0.0,0.98904,1e-05,1.28293]
[1777429450099,66.85,76461.0,0.0,0.98903,1e-05,1.2842]
[1777429455132,66.85,76460.47,0.0,0.98903,1e-05,1.28446]
[1777429460171,66.84,76459.32,0.0,0.98902,1e-05,1.28532]
[1777429465206,66.84,76454.35,0.0,0.98897,1e-05,1.28989]
[1777429470243,66.84,76454.37,0.0,0.98898,1e-05,1.28955]
[1777429475277,66.84,76457.31,0.0,0.98903,1e-05,1.28417]
[1777429480312,66.83,76454.93,0.0,0.989,1e-05,1.28622]
[1777429485347,66.83,76455.14,0.0,0.98901,1e-05,1.28572]
[1777429489375,66.83,76449.79,0.0,0.98896,1e-05,1.29071]
[1777429494414,66.82,76457.3,0.0,0.98904,1e-05,1.28305]
[1777429499445,66.82,76457.67,0.0,0.98904,1e-05,1.28243]
[1777429504483,66.82,76457.78,0.0,0.98905,1e-05,1.28207]
[1777429509517,66.82,76459.14,0.0,0.98906,1e-05,1.28044]
[1777429514553,66.81,76459.82,0.0,0.98907,1e-05,1.27954]
[1777429519590,66.81,76468.52,0.0,0.98916,1e-05,1.27089]
[1777429524625,66.81,76470.25,0.0,0.98918,1e-05,1.26909]
[1777429527646,66.81,76475.79,0.0,0.98923,1e-05,1.26369]
[1777429532681,66.81,76478.68,0.0,0.98928,1e-05,1.25867]
[1777429537716,66.81,76480.38,0.0,0.98929,1e-05,1.25703]
[1777429542752,66.81,76477.79,0.0,0.98927,1e-05,1.25949]
[1777429543758,66.81,76471.33,0.0,0.98921,1e-05,1.26568]
[1777429548793,66.81,76468.55,0.0,0.98918,1e-05,1.26826]
[1777429554835,66.81,76473.57,0.0,0.98923,1e-05,1.26334]
[1777429559869,66.81,76470.69,0.0,0.9892,1e-05,1.26607]
[1777429564907,66.81,76469.61,0.0,0.98919,1e-05,1.26707]
[1777429570948,66.81,76472.94,0.0,0.98922,1e-05,1.26383]
[1777429575982,66.8,76472.53,0.0,0.98922,1e-05,1.26419]
[1777429581020,66.8,76471.4,0.0,0.98921,1e-05,1.26524]
[1777429586055,66.8,76470.93,0.0,0.98921,1e-05,1.26566]
[1777429591089,66.8,76466.58,0.0,0.98918,1e-05,1.26759]
[1777429593105,66.8,76461.64,0.0,0.98914,1e-05,1.27233]
[1777429598138,66.8,76458.24,0.0,0.9891,1e-05,1.27551]
[1777429604181,66.8,76458.26,0.0,0.98911,1e-05,1.27534]
[1777429607202,66.8,76451.96,0.0,0.98904,1e-05,1.28137]
[1777429609216,66.8,76447.19,0.0,0.989,1e-05,1.28594]
[1777429614252,66.8,76445.84,0.0,0.98899,1e-05,1.28701]
[1777429619286,66.79,76443.43,0.0,0.98897,1e-05,1.28911]
[1777429624321,66.79,76446.54,0.0,0.989,1e-05,1.28577]
[1777429629357,66.79,76450.33,0.0,0.98904,1e-05,1.28181]
[1777429635314,66.78,76451.77,0.0,0.98906,1e-05,1.2801]
[1777429640434,66.78,76452.93,0.0,0.98907,1e-05,1.27872]
[1777429647483,66.78,76454.6,0.0,0.98909,1e-05,1.27675]
[1777429652517,66.78,76453.8,0.0,0.9891,1e-05,1.27505]
[1777429657552,66.77,76455.23,0.0,0.98912,1e-05,1.27343]
[1777429662588,66.77,76455.65,0.0,0.98913,1e-05,1.27279]
[1777429667622,66.77,76455.96,0.0,0.98913,1e-05,1.27225]
[1777429672667,66.77,76454.59,0.0,0.98912,1e-05,1.27334]
[1777429677702,66.76,76452.85,0.0,0.98911,1e-05,1.27473]
[1777429682737,66.76,76449.94,0.0,0.98908,1e-05,1.27734]
[1777429684751,66.76,76455.56,0.0,0.98914,1e-05,1.27174]
[1777429689787,66.76,76456.94,0.0,0.98915,1e-05,1.27018]
[1777429694823,66.76,76456.14,0.0,0.98915,1e-05,1.27073]
[1777429699857,66.75,76455.85,0.0,0.98915,1e-05,1.27078]
[1777429704892,66.75,76456.01,0.0,0.98915,1e-05,1.2704]
[1777429709927,66.75,76453.82,0.0,0.98913,1e-05,1.27228]
[1777429714962,66.75,76454.26,0.0,0.98916,1e-05,1.26939]
[1777429719997,66.74,76454.49,0.0,0.98916,1e-05,1.26895]
[1777429725032,66.74,76454.04,0.0,0.98916,1e-05,1.26916]
[1777429730067,66.74,76453.61,0.0,0.98916,1e-05,1.26935]
[1777429735102,66.74,76453.67,0.0,0.98916,1e-05,1.26907]
[1777429740139,66.73,76450.48,0.0,0.98913,1e-05,1.27191]
[1777429745172,66.73,76449.25,0.0,0.98912,1e-05,1.27285]
[1777429750208,66.73,76449.93,0.0,0.98913,1e-05,1.27194]
[1777429755243,66.73,76449.7,0.0,0.98913,1e-05,1.27194]
[1777429760278,66.72,76445.37,0.0,0.98909,1e-05,1.27591]
[1777429765313,66.72,76442.88,0.0,0.98907,1e-05,1.27807]
[1777429770348,66.72,76442.26,0.0,0.98907,1e-05,1.2784]
[1777429773369,66.72,76434.68,0.0,0.98901,1e-05,1.28338]
[1777429778404,66.71,76435.71,0.0,0.98902,1e-05,1.28206]
[1777429783439,66.71,76433.46,0.0,0.98901,1e-05,1.28396]
[1777429788474,66.71,76429.56,0.0,0.98897,1e-05,1.28747]
[1777429794519,66.7,76430.3,0.0,0.98898,1e-05,1.28638]
[1777429801568,66.7,76429.46,0.0,0.98898,1e-05,1.28679]
[1777429806604,66.7,76429.53,0.0,0.98898,1e-05,1.28644]
[1777429811639,66.69,76432.88,0.0,0.98902,1e-05,1.28289]
[1777429816682,66.69,76433.58,0.0,0.98903,1e-05,1.28198]
[1777429820739,66.69,76417.39,0.0,0.98887,1e-05,1.29773]
[1777429821729,66.69,76390.77,0.0,0.9886,1e-05,1.32403]
[1777429826748,66.68,76388.65,0.0,0.98859,1e-05,1.32552]
[1777429831785,66.68,76395.3,0.0,0.98868,1e-05,1.31599]
[1777429836829,66.67,76393.04,0.0,0.98866,1e-05,1.31775]
[1777429838836,66.67,76388.69,0.0,0.98862,1e-05,1.32188]
[1777429841861,66.67,76379.33,0.0,0.98853,1e-05,1.33092]
[1777429842875,66.67,76376.48,0.0,0.9885,1e-05,1.33367]
[1777429846898,66.66,76372.06,0.0,0.98846,1e-05,1.33758]
[1777429851938,66.65,76368.65,0.0,0.98843,1e-05,1.34033]
[1777429856968,66.65,76368.74,0.0,0.98844,1e-05,1.33952]
[1777429862008,66.64,76370.79,0.0,0.98847,1e-05,1.33676]
[1777429865024,66.64,76373.14,0.0,0.9885,1e-05,1.33399]
[1777429868046,66.63,76379.14,0.0,0.98856,1e-05,1.32757]
[1777429873081,66.63,76382.46,0.0,0.9886,1e-05,1.32364]
[1777429878116,66.62,76384.9,0.0,0.98863,1e-05,1.32051]
[1777429883151,66.61,76384.55,0.0,0.98863,1e-05,1.32031]
[1777429888186,66.61,76385.37,0.0,0.98865,1e-05,1.31895]
[1777429893221,66.6,76385.55,0.0,0.98867,1e-05,1.31596]
[1777429900270,66.6,76386.5,0.0,0.98869,1e-05,1.31432]
[1777429905306,66.59,76386.88,0.0,0.9887,1e-05,1.31345]
[1777429910347,66.59,76389.64,0.0,0.98873,1e-05,1.31033]
[1777429911346,66.59,76383.12,0.0,0.98867,1e-05,1.31665]
[1777429916382,66.58,76381.77,0.0,0.98866,1e-05,1.31748]
[1777429921417,66.58,76383.21,0.0,0.98868,1e-05,1.31552]
[1777429926452,66.57,76385.44,0.0,0.98871,1e-05,1.3128]
[1777429931486,66.57,76385.77,0.0,0.98871,1e-05,1.31199]
[1777429932494,66.56,76392.56,0.0,0.98878,1e-05,1.30515]
[1777429937529,66.56,76395.56,0.0,0.98882,1e-05,1.30178]
[1777429942564,66.56,76395.4,0.0,0.98882,1e-05,1.30156]
[1777429947599,66.55,76398.51,0.0,0.98885,1e-05,1.29811]
[1777429952634,66.55,76392.71,0.0,0.98882,1e-05,1.30125]
[1777429957670,66.55,76391.5,0.0,0.98881,1e-05,1.30208]
[1777429962705,66.54,76395.7,0.0,0.98885,1e-05,1.29759]
[1777429967739,66.54,76397.09,0.0,0.98887,1e-05,1.29589]
[1777429972775,66.54,76397.48,0.0,0.98888,1e-05,1.2952]
[1777429977810,66.53,76399.21,0.0,0.9889,1e-05,1.2932]
[1777429982844,66.53,76399.62,0.0,0.98891,1e-05,1.2925]
[1777429987879,66.53,76397.67,0.0,0.98889,1e-05,1.29413]
[1777429992914,66.52,76396.27,0.0,0.98888,1e-05,1.29521]
[1777429997950,66.52,76394.88,0.0,0.98887,1e-05,1.29629]
[1777430002985,66.52,76395.73,0.0,0.98888,1e-05,1.29517]
[1777430008021,66.52,76399.51,0.0,0.98892,1e-05,1.29117]
[1777430013055,66.51,76400.15,0.0,0.98895,1e-05,1.28806]
[1777430018090,66.51,76401.79,0.0,0.98896,1e-05,1.28623]
[1777430023133,66.51,76402.16,0.0,0.98897,1e-05,1.28566]
[1777430028163,66.51,76401.83,0.0,0.98897,1e-05,1.28578]
[1777430034204,66.51,76401.79,0.0,0.98897,1e-05,1.28557]
[1777430043269,66.5,76401.93,0.0,0.98898,1e-05,1.28506]
[1777430048303,66.5,76402.68,0.0,0.98898,1e-05,1.28412]
[1777430053337,66.5,76404.54,0.0,0.98901,1e-05,1.28208]
[1777430058373,66.5,76402.67,0.0,0.98899,1e-05,1.28372]
[1777430063407,66.49,76405.01,0.0,0.98901,1e-05,1.28124]
[1777430068443,66.49,76406.71,0.0,0.98903,1e-05,1.27942]
[1777430073478,66.49,76408.3,0.0,0.98907,1e-05,1.27551]
[1777430079520,66.49,76409.04,0.0,0.98908,1e-05,1.27466]
[1777430087575,66.49,76408.23,0.0,0.98907,1e-05,1.27528]
[1777430092611,66.49,76408.73,0.0,0.98908,1e-05,1.27468]
[1777430098555,66.49,76408.58,0.0,0.98908,1e-05,1.27468]
[1777430103690,66.48,76406.9,0.0,0.98906,1e-05,1.2762]
[1777430106712,66.48,76401.6,0.0,0.98901,1e-05,1.28128]
[1777430111745,66.48,76401.98,0.0,0.98901,1e-05,1.28073]
[1777430116804,66.48,76399.78,0.0,0.98899,1e-05,1.2827]
[1777430121834,66.48,76399.04,0.0,0.98899,1e-05,1.28325]
[1777430126871,66.48,76401.7,0.0,0.98902,1e-05,1.28046]
[1777430132913,66.47,76406.46,0.0,0.98908,1e-05,1.27342]
[1777430138836,66.47,76406.81,0.0,0.98909,1e-05,1.27296]
[1777430143989,66.47,76408.76,0.0,0.98911,1e-05,1.27096]
[1777430149025,66.47,76408.5,0.0,0.98911,1e-05,1.27114]
[1777430154060,66.47,76405.93,0.0,0.98908,1e-05,1.27355]
[1777430157082,66.47,76398.46,0.0,0.98901,1e-05,1.28078]
[1777430162116,66.47,76399.89,0.0,0.98903,1e-05,1.27919]
[1777430167151,66.47,76399.45,0.0,0.98902,1e-05,1.27946]
[1777430172186,66.46,76395.63,0.0,0.98899,1e-05,1.28304]
[1777430177221,66.46,76394.79,0.0,0.98898,1e-05,1.2837]
[1777430182256,66.46,76398.89,0.0,0.98902,1e-05,1.27951]
[1777430187291,66.46,76399.49,0.0,0.98903,1e-05,1.27879]
[1777430192326,66.46,76402.7,0.0,0.98908,1e-05,1.2733]
[1777430196354,66.46,76408.04,0.0,0.98913,1e-05,1.26804]
[1777430201390,66.46,76407.8,0.0,0.98913,1e-05,1.26824]
[1777430206424,66.46,76410.04,0.0,0.98915,1e-05,1.26604]
[1777430211459,66.46,76410.1,0.0,0.98915,1e-05,1.26597]
[1777430216495,66.46,76408.43,0.0,0.98914,1e-05,1.26756]
[1777430221532,66.46,76406.58,0.0,0.98912,1e-05,1.26932]
[1777430226566,66.46,76405.4,0.0,0.98911,1e-05,1.27041]
[1777430231601,66.46,76404.09,0.0,0.9891,1e-05,1.27164]
[1777430236635,66.45,76401.42,0.0,0.98907,1e-05,1.27417]
[1777430241671,66.45,76398.83,0.0,0.98905,1e-05,1.27661]
[1777430246706,66.45,76398.93,0.0,0.98905,1e-05,1.2764]
[1777430251741,66.45,76402.12,0.0,0.9891,1e-05,1.27094]
[1777430252750,66.45,76407.94,0.0,0.98916,1e-05,1.26526]
[1777430257782,66.45,76407.46,0.0,0.98915,1e-05,1.2657]
[1777430262819,66.45,76407.04,0.0,0.98915,1e-05,1.26606]
[1777430267853,66.45,76406.54,0.0,0.98914,1e-05,1.26651]
[1777430272889,66.45,76405.44,0.0,0.98913,1e-05,1.26754]
[1777430277924,66.45,76405.29,0.0,0.98913,1e-05,1.26765]
[1777430282961,66.45,76405.31,0.0,0.98913,1e-05,1.26758]
[1777430287993,66.45,76404.91,0.0,0.98913,1e-05,1.26794]
[1777430293029,66.45,76404.7,0.0,0.98913,1e-05,1.2681]
[1777430296050,66.45,76399.76,0.0,0.98908,1e-05,1.27288]
[1777430301085,66.45,76395.96,0.0,0.98904,1e-05,1.27649]
[1777430303100,66.45,76402.32,0.0,0.98911,1e-05,1.27025]
[1777430308135,66.45,76402.94,0.0,0.98911,1e-05,1.26958]
[1777430313169,66.44,76401.89,0.0,0.98912,1e-05,1.26831]
[1777430318204,66.44,76399.09,0.0,0.9891,1e-05,1.27095]
[1777430323238,66.44,76400.6,0.0,0.98911,1e-05,1.26943]
[1777430328274,66.44,76400.88,0.0,0.98911,1e-05,1.26909]
[1777430333308,66.44,76398.91,0.0,0.9891,1e-05,1.27094]
[1777430338344,66.44,76399.45,0.0,0.9891,1e-05,1.27034]
[1777430343379,66.44,76402.64,0.0,0.98913,1e-05,1.26716]
[1777430348413,66.44,76400.92,0.0,0.98912,1e-05,1.26878]
[1777430353452,66.44,76400.88,0.0,0.98912,1e-05,1.26876]
[1777430358484,66.44,76403.64,0.0,0.98915,1e-05,1.26602]
[1777430364527,66.44,76404.47,0.0,0.98915,1e-05,1.26516]
[1777430369560,66.44,76403.98,0.0,0.98915,1e-05,1.2656]
[1777430374599,66.44,76403.78,0.0,0.98917,1e-05,1.26353]
[1777430379635,66.44,76404.59,0.0,0.98917,1e-05,1.26272]
[1777430384669,66.44,76404.74,0.0,0.98918,1e-05,1.26255]
[1777430389705,66.44,76404.55,0.0,0.98917,1e-05,1.2627]
[1777430395746,66.44,76404.47,0.0,0.98917,1e-05,1.26273]
[1777430400782,66.44,76404.07,0.0,0.98917,1e-05,1.26308]
[1777430405817,66.44,76399.79,0.0,0.98913,1e-05,1.26719]
[1777430410852,66.43,76397.67,0.0,0.98911,1e-05,1.26919]
[1777430416895,66.43,76396.11,0.0,0.9891,1e-05,1.27063]
[1777430421928,66.43,76397.77,0.0,0.98911,1e-05,1.26896]
[1777430426963,66.43,76399.13,0.0,0.98913,1e-05,1.26759]
[1777430431999,66.43,76399.49,0.0,0.98915,1e-05,1.26498]
[1777430437034,66.43,76401.03,0.0,0.98916,1e-05,1.26347]
[1777430442069,66.43,76401.06,0.0,0.98916,1e-05,1.26343]
[1777430447103,66.43,76401.92,0.0,0.98917,1e-05,1.26259]
[1777430453146,66.43,76401.98,0.0,0.98917,1e-05,1.26253]
[1777430458180,66.43,76400.96,0.0,0.98916,1e-05,1.26351]
[1777430463216,66.43,76411.2,0.0,0.98926,1e-05,1.2536]
[1777430468251,66.43,76411.39,0.0,0.98926,1e-05,1.25351]
[1777430473286,66.43,76415.28,0.0,0.9893,1e-05,1.24985]
[1777430478321,66.44,76415.55,0.0,0.9893,1e-05,1.24969]
[1777430482349,66.44,76412.02,0.0,0.98927,1e-05,1.25314]
[1777430487383,66.44,76412.04,0.0,0.98927,1e-05,1.25317]
[1777430492419,66.44,76413.11,0.0,0.98929,1e-05,1.24997]
[1777430497454,66.44,76408.76,0.0,0.98925,1e-05,1.25419]
[1777430503498,66.44,76409.29,0.0,0.98926,1e-05,1.25372]
[1777430508531,66.44,76406.71,0.0,0.98923,1e-05,1.25624]
[1777430513567,66.44,76408.05,0.0,0.98924,1e-05,1.25498]
[1777430518602,66.44,76407.33,0.0,0.98924,1e-05,1.25572]
[1777430524644,66.44,76406.38,0.0,0.98923,1e-05,1.25668]
[1777430529679,66.44,76405.13,0.0,0.98921,1e-05,1.25793]
[1777430535723,66.44,76404.75,0.0,0.98921,1e-05,1.25833]
[1777430540758,66.44,76406.37,0.0,0.98923,1e-05,1.25681]
[1777430545793,66.44,76406.84,0.0,0.98923,1e-05,1.25641]
[1777430551724,66.44,76407.02,0.0,0.98925,1e-05,1.2541]
[1777430556870,66.44,76405.73,0.0,0.98924,1e-05,1.25544]
[1777430561904,66.44,76405.27,0.0,0.98923,1e-05,1.25596]
[1777430566940,66.44,76404.82,0.0,0.98923,1e-05,1.25647]
[1777430571975,66.44,76405.42,0.0,0.98923,1e-05,1.25596]
[1777430577009,66.45,76404.91,0.0,0.98922,1e-05,1.25653]
[1777430582044,66.45,76404.23,0.0,0.98922,1e-05,1.25726]
[1777430587079,66.45,76404.32,0.0,0.98922,1e-05,1.25723]
[1777430594128,66.45,76404.13,0.0,0.98922,1e-05,1.25751]
[1777430599164,66.45,76404.12,0.0,0.98921,1e-05,1.25758]
[1777430604199,66.45,76403.72,0.0,0.98921,1e-05,1.25802]
[1777430611248,66.45,76403.89,0.0,0.98923,1e-05,1.25572]
[1777430618297,66.45,76403.96,0.0,0.98923,1e-05,1.25576]
[1777430623332,66.45,76403.94,0.0,0.98923,1e-05,1.25585]
[1777430628367,66.45,76403.73,0.0,0.98923,1e-05,1.25612]
[1777430633403,66.45,76410.78,0.0,0.98929,1e-05,1.2494]
[1777430638437,66.45,76410.89,0.0,0.98929,1e-05,1.24944]
[1777430643472,66.46,76410.06,0.0,0.98928,1e-05,1.25038]
[1777430648507,66.46,76408.74,0.0,0.98927,1e-05,1.25178]
[1777430653541,66.46,76408.99,0.0,0.98927,1e-05,1.25169]
[1777430658577,66.46,76406.89,0.0,0.98925,1e-05,1.25385]
[1777430663612,66.46,76406.67,0.0,0.98924,1e-05,1.2542]
[1777430668648,66.46,76406.08,0.0,0.98924,1e-05,1.25489]
[1777430673685,66.46,76405.69,0.0,0.98925,1e-05,1.25318]
[1777430679727,66.47,76406.34,0.0,0.98926,1e-05,1.25272]
[1777430684762,66.47,76405.83,0.0,0.98925,1e-05,1.25335]
[1777430689798,66.47,76405.58,0.0,0.98925,1e-05,1.25373]
[1777430694834,66.47,76404.75,0.0,0.98924,1e-05,1.25467]
[1777430695839,66.47,76385.82,0.0,0.98905,1e-05,1.2731]
[1777430696849,66.47,76380.23,0.0,0.989,1e-05,1.27857]
[1777430701880,66.47,76380.49,0.0,0.989,1e-05,1.27824]
[1777430706915,66.47,76384.23,0.0,0.98904,1e-05,1.2745]
[1777430711950,66.47,76384.26,0.0,0.98904,1e-05,1.27441]
[1777430716990,66.47,76384.3,0.0,0.98904,1e-05,1.2743]
[1777430722023,66.47,76395.47,0.0,0.98915,1e-05,1.26338]
[1777430725045,66.47,76404.16,0.0,0.98923,1e-05,1.255]
[1777430730080,66.47,76406.2,0.0,0.98925,1e-05,1.25314]
[1777430735115,66.47,76407.88,0.0,0.98928,1e-05,1.24947]
[1777430741157,66.47,76408.72,0.0,0.98929,1e-05,1.24886]
[1777430746191,66.47,76410.04,0.0,0.9893,1e-05,1.24775]
[1777430751226,66.48,76409.97,0.0,0.9893,1e-05,1.248]
[1777430756262,66.48,76412.43,0.0,0.98932,1e-05,1.24584]
[1777430761297,66.48,76414.34,0.0,0.98934,1e-05,1.24422]
[1777430766332,66.48,76413.07,0.0,0.98932,1e-05,1.24566]
[1777430771367,66.48,76415.53,0.0,0.98934,1e-05,1.24353]
[1777430776402,66.49,76417.16,0.0,0.98936,1e-05,1.24219]
[1777430781437,66.49,76420.01,0.0,0.98938,1e-05,1.23969]
[1777430786472,66.49,76420.34,0.0,0.98938,1e-05,1.23962]
[1777430789492,66.49,76415.07,0.0,0.98933,1e-05,1.24478]
[1777430794527,66.49,76415.88,0.0,0.98936,1e-05,1.24199]
[1777430799562,66.5,76416.8,0.0,0.98936,1e-05,1.2413]
[1777430804598,66.5,76417.59,0.0,0.98937,1e-05,1.24072]
[1777430809633,66.5,76418.97,0.0,0.98938,1e-05,1.23958]
[1777430814668,66.5,76419.09,0.0,0.98938,1e-05,1.23964]
[1777430819703,66.5,76420.85,0.0,0.98939,1e-05,1.23814]
[1777430824738,66.51,76424.86,0.0,0.98943,1e-05,1.2345]
[1777430829772,66.51,76426.89,0.0,0.98945,1e-05,1.23278]
[1777430834808,66.51,76429.7,0.0,0.98947,1e-05,1.23035]
[1777430839843,66.51,76430.34,0.0,0.98948,1e-05,1.23]
[1777430844878,66.52,76428.19,0.0,0.98945,1e-05,1.2323]
[1777430849913,66.52,76427.6,0.0,0.98945,1e-05,1.23311]
[1777430854947,66.52,76427.4,0.0,0.98946,1e-05,1.23135]
[1777430859984,66.52,76427.49,0.0,0.98946,1e-05,1.23152]
[1777430865036,66.53,76428.32,0.0,0.98946,1e-05,1.23098]
[1777430870056,66.53,76428.27,0.0,0.98946,1e-05,1.23128]
[1777430875094,66.53,76428.76,0.0,0.98946,1e-05,1.23106]
[1777430880127,66.53,76429.15,0.0,0.98946,1e-05,1.23093]
[1777430885162,66.54,76429.98,0.0,0.98947,1e-05,1.23039]
[1777430890197,66.54,76429.57,0.0,0.98946,1e-05,1.23108]
[1777430896239,66.54,76431.26,0.0,0.98947,1e-05,1.22978]
[1777430901274,66.55,76432.8,0.0,0.98949,1e-05,1.22856]
[1777430906310,66.55,76431.97,0.0,0.98948,1e-05,1.22959]
[1777430911344,66.55,76430.83,0.0,0.98948,1e-05,1.22873]
[1777430916380,66.55,76428.98,0.0,0.98946,1e-05,1.23074]
[1777430921415,66.56,76427.94,0.0,0.98945,1e-05,1.23198]
[1777430926450,66.56,76426.1,0.0,0.98943,1e-05,1.23399]
[1777430931485,66.56,76424.32,0.0,0.98941,1e-05,1.23593]
[1777430936520,66.56,76422.17,0.0,0.98939,1e-05,1.23821]
[1777430941555,66.57,76422.34,0.0,0.98939,1e-05,1.23827]
[1777430946590,66.57,76426.94,0.0,0.98943,1e-05,1.23411]
[1777430951625,66.57,76426.91,0.0,0.98943,1e-05,1.23439]
[1777430956659,66.57,76428.45,0.0,0.98944,1e-05,1.23317]
[1777430961695,66.58,76429.0,0.0,0.98944,1e-05,1.23289]
[1777430966730,66.58,76430.06,0.0,0.98945,1e-05,1.23212]
[1777430971765,66.58,76431.1,0.0,0.98947,1e-05,1.22918]
[1777430973780,66.58,76436.13,0.0,0.98952,1e-05,1.22451]
[1777430974786,66.58,76448.03,0.0,0.98963,1e-05,1.21337]
[1777430980828,66.59,76450.38,0.0,0.98965,1e-05,1.21162]
[1777430987877,66.59,76452.23,0.0,0.98966,1e-05,1.21042]
[1777430994842,66.6,76455.0,0.0,0.98968,1e-05,1.20836]
[1777430999964,66.6,76455.88,0.0,0.98969,1e-05,1.20791]
[1777431004999,66.61,76456.7,0.0,0.98969,1e-05,1.20752]
[1777431012047,66.61,76458.11,0.0,0.9897,1e-05,1.20672]
[1777431017084,66.62,76458.34,0.0,0.9897,1e-05,1.20688]
[1777431022119,66.62,76458.93,0.0,0.9897,1e-05,1.20669]
[1777431027153,66.62,76465.08,0.0,0.98975,1e-05,1.20132]
[1777431032189,66.63,76465.74,0.0,0.98977,1e-05,1.19896]
[1777431037227,66.63,76468.33,0.0,0.98979,1e-05,1.19701]
[1777431042262,66.64,76467.28,0.0,0.98978,1e-05,1.19844]
[1777431047300,66.64,76468.25,0.0,0.98978,1e-05,1.198]
[1777431048308,66.64,76480.98,0.0,0.9899,1e-05,1.18632]
[1777431049335,66.64,76484.95,0.0,0.98993,1e-05,1.18278]
[1777431054371,66.65,76481.11,0.0,0.98989,1e-05,1.18702]
[1777431055375,66.65,76472.11,0.0,0.98981,1e-05,1.19544]
[1777431060412,66.66,76471.26,0.0,0.98979,1e-05,1.19673]
[1777431065445,66.66,76470.93,0.0,0.98979,1e-05,1.19753]
[1777431071487,66.67,76468.81,0.0,0.98976,1e-05,1.20011]
[1777431076521,66.67,76468.02,0.0,0.98975,1e-05,1.20134]
[1777431081557,66.68,76464.58,0.0,0.98971,1e-05,1.20505]
[1777431086592,66.69,76468.23,0.0,0.98974,1e-05,1.20216]
[1777431091627,66.69,76468.97,0.0,0.98976,1e-05,1.19985]
[1777431097668,66.7,76470.17,0.0,0.98977,1e-05,1.19939]
[1777431102704,66.7,76471.01,0.0,0.98977,1e-05,1.19916]
[1777431107739,66.71,76475.01,0.0,0.9898,1e-05,1.19598]
[1777431112774,66.71,76475.68,0.0,0.9898,1e-05,1.19591]
[1777431118817,66.72,76477.96,0.0,0.98981,1e-05,1.19446]
[1777431123850,66.73,76478.81,0.0,0.98982,1e-05,1.19422]
[1777431128887,66.73,76478.12,0.0,0.98981,1e-05,1.19541]
[1777431133922,66.74,76474.67,0.0,0.98977,1e-05,1.19914]
[1777431138957,66.74,76475.23,0.0,0.98977,1e-05,1.19911]
[1777431143992,66.75,76473.12,0.0,0.98974,1e-05,1.20156]
[1777431150034,66.76,76474.83,0.0,0.98975,1e-05,1.20054]
[1777431155069,66.76,76470.79,0.0,0.98973,1e-05,1.2026]
[1777431160104,66.77,76468.16,0.0,0.9897,1e-05,1.2055]
[1777431166049,66.77,76465.66,0.0,0.98967,1e-05,1.20837]
[1777431171181,66.78,76460.81,0.0,0.98962,1e-05,1.21334]
[1777431173199,66.78,76454.01,0.0,0.98956,1e-05,1.21989]
[1777431174204,66.78,76452.16,0.0,0.98954,1e-05,1.2217]
[1777431178231,66.78,76445.5,0.0,0.98947,1e-05,1.22825]
[1777431180244,66.78,76443.32,0.0,0.98945,1e-05,1.23043]
[1777431185280,66.78,76452.48,0.0,0.98954,1e-05,1.22202]
[1777431186288,66.78,76453.6,0.0,0.98955,1e-05,1.22103]
[1777431191328,66.79,76450.92,0.0,0.98952,1e-05,1.22389]
[1777431196365,66.79,76451.1,0.0,0.98952,1e-05,1.22402]
[1777431198375,66.79,76460.26,0.0,0.9896,1e-05,1.21551]
[1777431199384,66.79,76462.78,0.0,0.98963,1e-05,1.21322]
[1777431204417,66.8,76461.81,0.0,0.98961,1e-05,1.21451]
[1777431209452,66.8,76460.87,0.0,0.9896,1e-05,1.21578]
[1777431214488,66.81,76461.89,0.0,0.98962,1e-05,1.21303]
[1777431219523,66.81,76461.29,0.0,0.98961,1e-05,1.21408]
[1777431225564,66.82,76461.41,0.0,0.98961,1e-05,1.21445]
[1777431230600,66.82,76459.01,0.0,0.98958,1e-05,1.2171]
[1777431236545,66.82,76458.88,0.0,0.98958,1e-05,1.21761]
[1777431241677,66.83,76456.4,0.0,0.98955,1e-05,1.2204]
[1777431243691,66.83,76451.57,0.0,0.9895,1e-05,1.22509]
[1777431248725,66.83,76451.47,0.0,0.9895,1e-05,1.2255]
[1777431253761,66.84,76448.89,0.0,0.98947,1e-05,1.22823]
[1777431258796,66.84,76448.85,0.0,0.98947,1e-05,1.22854]
[1777431263831,66.84,76449.27,0.0,0.98947,1e-05,1.22842]
[1777431268866,66.84,76441.83,0.0,0.9894,1e-05,1.23573]
[1777431273900,66.85,76442.79,0.0,0.98942,1e-05,1.23284]
[1777431278936,66.85,76443.36,0.0,0.98943,1e-05,1.23253]
[1777431283970,66.85,76445.89,0.0,0.98945,1e-05,1.23036]
[1777431289005,66.85,76448.8,0.0,0.98947,1e-05,1.22784]
[1777431294040,66.86,76449.68,0.0,0.98948,1e-05,1.22724]
[1777431299075,66.86,76449.61,0.0,0.98948,1e-05,1.22753]
[1777431304110,66.86,76449.3,0.0,0.98947,1e-05,1.22805]
[1777431309147,66.86,76448.83,0.0,0.98946,1e-05,1.22872]
[1777431314182,66.87,76450.14,0.0,0.98947,1e-05,1.22772]
[1777431317202,66.87,76454.47,0.0,0.98951,1e-05,1.22379]
[1777431322237,66.87,76456.84,0.0,0.98953,1e-05,1.22184]
[1777431327178,66.87,76450.28,0.0,0.98947,1e-05,1.2283]
[1777431332306,66.88,76447.89,0.0,0.98946,1e-05,1.22859]
[1777431340363,66.88,76447.46,0.0,0.98945,1e-05,1.22934]
[1777431346405,66.88,76448.26,0.0,0.98946,1e-05,1.22884]
[1777431352448,66.88,76448.8,0.0,0.98946,1e-05,1.22857]
[1777431357485,66.89,76450.78,0.0,0.98948,1e-05,1.2269]
[1777431362522,66.89,76449.67,0.0,0.98947,1e-05,1.22815]
[1777431367556,66.89,76450.47,0.0,0.98947,1e-05,1.2276]
[1777431372592,66.89,76451.06,0.0,0.98948,1e-05,1.22723]
[1777431377626,66.89,76452.52,0.0,0.98949,1e-05,1.22605]
[1777431382661,66.9,76452.93,0.0,0.98949,1e-05,1.2259]
[1777431387696,66.9,76453.24,0.0,0.98949,1e-05,1.2258]
[1777431392732,66.9,76454.39,0.0,0.98952,1e-05,1.22271]
[1777431397767,66.9,76458.65,0.0,0.98955,1e-05,1.21894]
[1777431402803,66.91,76460.01,0.0,0.98957,1e-05,1.21791]
[1777431405823,66.91,76464.66,0.0,0.98961,1e-05,1.21372]
[1777431410858,66.91,76464.35,0.0,0.9896,1e-05,1.21431]
[1777431415892,66.91,76463.3,0.0,0.98959,1e-05,1.2156]
[1777431420928,66.92,76463.17,0.0,0.98958,1e-05,1.21604]
[1777431425963,66.92,76465.86,0.0,0.98961,1e-05,1.21385]
[1777431430998,66.92,76463.84,0.0,0.98958,1e-05,1.21609]
[1777431436032,66.93,76464.45,0.0,0.98959,1e-05,1.21587]
[1777431441067,66.93,76462.92,0.0,0.98957,1e-05,1.21765]
[1777431446102,66.94,76459.52,0.0,0.98953,1e-05,1.22118]
[1777431450131,66.94,76453.86,0.0,0.98948,1e-05,1.22675]
[1777431455165,66.94,76455.74,0.0,0.98951,1e-05,1.22307]
[1777431460201,66.94,76454.6,0.0,0.9895,1e-05,1.22443]
[1777431465240,66.95,76454.76,0.0,0.9895,1e-05,1.22457]
[1777431470275,66.95,76454.84,0.0,0.98949,1e-05,1.22478]
[1777431475309,66.95,76453.62,0.0,0.98948,1e-05,1.22621]
[1777431480345,66.96,76451.95,0.0,0.98946,1e-05,1.22806]
[1777431485379,66.96,76451.55,0.0,0.98945,1e-05,1.22871]
[1777431490417,66.96,76450.55,0.0,0.98944,1e-05,1.22992]
[1777431495450,66.96,76450.07,0.0,0.98943,1e-05,1.23063]
[1777431500485,66.97,76451.13,0.0,0.98944,1e-05,1.22988]
[1777431505521,66.97,76451.5,0.0,0.98944,1e-05,1.22978]
[1777431510556,66.97,76450.31,0.0,0.98943,1e-05,1.23115]
[1777431516597,66.98,76449.72,0.0,0.98944,1e-05,1.22982]
[1777431521640,66.98,76449.25,0.0,0.98943,1e-05,1.23052]
[1777431526670,66.98,76449.98,0.0,0.98944,1e-05,1.23009]
[1777431531709,66.98,76450.31,0.0,0.98944,1e-05,1.23003]
[1777431536744,66.99,76451.78,0.0,0.98945,1e-05,1.22889]
[1777431541779,66.99,76454.68,0.0,0.98947,1e-05,1.22643]
[1777431543793,66.99,76460.35,0.0,0.98953,1e-05,1.22121]
[1777431548832,66.99,76462.92,0.0,0.98955,1e-05,1.2192]
[1777431553863,67.0,76462.26,0.0,0.98954,1e-05,1.22015]
[1777431558898,67.0,76462.74,0.0,0.98954,1e-05,1.22003]
[1777431563932,67.0,76463.27,0.0,0.98954,1e-05,1.21987]
[1777431568968,67.01,76462.31,0.0,0.98953,1e-05,1.2211]
[1777431574002,67.01,76461.92,0.0,0.98954,1e-05,1.21961]
[1777431579039,67.02,76461.14,0.0,0.98953,1e-05,1.22068]
[1777431584072,67.02,76460.9,0.0,0.98952,1e-05,1.22124]
[1777431589109,67.02,76461.34,0.0,0.98952,1e-05,1.22116]
[1777431592131,67.02,76466.51,0.0,0.98957,1e-05,1.21651]
[1777431593136,67.03,76472.83,0.0,0.98963,1e-05,1.21068]
[1777431598171,67.03,76474.38,0.0,0.98964,1e-05,1.20967]
[1777431602198,67.03,76482.33,0.0,0.98971,1e-05,1.20262]
[1777431607234,67.04,76483.37,0.0,0.98971,1e-05,1.20214]
[1777431612269,67.04,76484.98,0.0,0.98972,1e-05,1.20113]
[1777431617304,67.05,76486.85,0.0,0.98974,1e-05,1.19989]
[1777431622340,67.05,76488.1,0.0,0.98974,1e-05,1.19922]
[1777431628383,67.06,76490.3,0.0,0.98976,1e-05,1.19776]
[1777431633417,67.07,76492.17,0.0,0.98979,1e-05,1.19435]
[1777431638453,67.07,76495.31,0.0,0.98981,1e-05,1.19196]
[1777431643488,67.08,76496.05,0.0,0.98981,1e-05,1.19178]
[1777431648524,67.08,76496.22,0.0,0.98981,1e-05,1.19213]
[1777431653559,67.09,76496.46,0.0,0.98981,1e-05,1.19239]
[1777431658594,67.09,76497.37,0.0,0.98981,1e-05,1.19204]
[1777431662623,67.1,76509.15,0.0,0.98991,1e-05,1.18164]
[1777431663630,67.1,76517.0,0.0,0.98998,1e-05,1.1746]
[1777431667661,67.1,76523.84,0.0,0.99004,1e-05,1.16892]
[1777431672693,67.11,76527.77,0.0,0.99007,1e-05,1.16606]
[1777431674708,67.11,76533.95,0.0,0.99012,1e-05,1.16076]
[1777431679742,67.12,76531.74,0.0,0.9901,1e-05,1.16348]
[1777431684777,67.13,76531.54,0.0,0.99009,1e-05,1.16434]
[1777431689811,67.14,76530.48,0.0,0.99007,1e-05,1.16597]
[1777431694847,67.14,76525.07,0.0,0.99003,1e-05,1.16938]
[1777431699882,67.15,76524.58,0.0,0.99002,1e-05,1.17043]
[1777431704925,67.16,76525.3,0.0,0.99002,1e-05,1.17036]
[1777431709959,67.16,76526.1,0.0,0.99003,1e-05,1.17023]
[1777431714994,67.17,76527.0,0.0,0.99003,1e-05,1.16999]
[1777431716005,67.17,76533.45,0.0,0.99008,1e-05,1.16428]
[1777431717009,67.17,76534.79,0.0,0.9901,1e-05,1.1632]
[1777431721036,67.18,76540.64,0.0,0.99014,1e-05,1.15859]
[1777431726071,67.19,76544.11,0.0,0.99017,1e-05,1.15619]
[1777431731106,67.19,76546.93,0.0,0.99018,1e-05,1.1544]
[1777431736141,67.2,76548.24,0.0,0.99019,1e-05,1.15397]
[1777431739161,67.21,76553.88,0.0,0.99023,1e-05,1.1494]
[1777431744205,67.22,76556.61,0.0,0.99025,1e-05,1.14776]
[1777431749233,67.22,76554.38,0.0,0.99022,1e-05,1.15053]
[1777431754269,67.23,76551.16,0.0,0.9902,1e-05,1.15205]
[1777431759302,67.24,76549.23,0.0,0.99018,1e-05,1.15453]
[1777431763331,67.25,76543.48,0.0,0.99012,1e-05,1.16027]
[1777431768366,67.25,76541.02,0.0,0.99009,1e-05,1.16319]
[1777431773400,67.26,76544.63,0.0,0.99012,1e-05,1.16064]
[1777431778435,67.27,76543.06,0.0,0.9901,1e-05,1.16278]
[1777431783472,67.28,76538.19,0.0,0.99005,1e-05,1.16786]
[1777431788507,67.28,76536.39,0.0,0.99002,1e-05,1.17016]
[1777431794547,67.29,76537.39,0.0,0.99003,1e-05,1.17006]
[1777431799583,67.3,76537.2,0.0,0.99002,1e-05,1.17089]
[1777431804618,67.31,76535.89,0.0,0.99,1e-05,1.17273]
[1777431809653,67.31,76535.94,0.0,0.98999,1e-05,1.17333]
[1777431814687,67.32,76535.64,0.0,0.99,1e-05,1.17211]
[1777431819723,67.33,76536.01,0.0,0.99,1e-05,1.17242]
[1777431824759,67.34,76536.2,0.0,0.98999,1e-05,1.17289]
[1777431829793,67.34,76538.24,0.0,0.99001,1e-05,1.17168]
[1777431834828,67.35,76535.04,0.0,0.98997,1e-05,1.1752]
[1777431836842,67.35,76523.3,0.0,0.98986,1e-05,1.18612]
[1777431837849,67.35,76521.29,0.0,0.98984,1e-05,1.18806]
[1777431842883,67.36,76519.15,0.0,0.98982,1e-05,1.19049]
[1777431843891,67.36,76508.97,0.0,0.98973,1e-05,1.19994]
[1777431844898,67.36,76503.98,0.0,0.98968,1e-05,1.20463]
[1777431849933,67.36,76503.74,0.0,0.98967,1e-05,1.20516]
[1777431855975,67.37,76502.81,0.0,0.98966,1e-05,1.20641]
[1777431862017,67.37,76502.86,0.0,0.98966,1e-05,1.20675]
[1777431867051,67.37,76499.87,0.0,0.98963,1e-05,1.20983]
[1777431872087,67.38,76498.35,0.0,0.98963,1e-05,1.20935]
[1777431877122,67.38,76497.82,0.0,0.98962,1e-05,1.21014]
[1777431882157,67.38,76496.8,0.0,0.98961,1e-05,1.21138]
[1777431887192,67.39,76496.84,0.0,0.98961,1e-05,1.21162]
[1777431890213,67.39,76490.64,0.0,0.98955,1e-05,1.21756]
[1777431895248,67.39,76489.35,0.0,0.98953,1e-05,1.21903]
[1777431900284,67.39,76486.66,0.0,0.9895,1e-05,1.22171]
[1777431908339,67.4,76485.28,0.0,0.98949,1e-05,1.22336]
[1777431917402,67.4,76483.69,0.0,0.98947,1e-05,1.22521]
[1777431922436,67.4,76478.85,0.0,0.98942,1e-05,1.22994]
[1777431927472,67.4,76477.63,0.0,0.98941,1e-05,1.23124]
[1777431932508,67.41,76478.81,0.0,0.98944,1e-05,1.22808]
[1777431937542,67.41,76477.09,0.0,0.98942,1e-05,1.22987]
[1777431942580,67.41,76473.34,0.0,0.98938,1e-05,1.23357]
[1777431947617,67.41,76473.48,0.0,0.98938,1e-05,1.23361]
[1777431949627,67.41,76485.02,0.0,0.98949,1e-05,1.22285]
[1777431954663,67.41,76485.68,0.0,0.98949,1e-05,1.22251]
[1777431959698,67.42,76488.22,0.0,0.98951,1e-05,1.22041]
[1777431964733,67.42,76485.54,0.0,0.98949,1e-05,1.2232]
[1777431969768,67.42,76486.97,0.0,0.9895,1e-05,1.22214]
[1777431974803,67.43,76489.89,0.0,0.98952,1e-05,1.21969]
[1777431979837,67.43,76493.34,0.0,0.98955,1e-05,1.21674]
[1777431985885,67.43,76493.06,0.0,0.98955,1e-05,1.21732]
[1777431990914,67.44,76493.1,0.0,0.98954,1e-05,1.21755]
[1777431998972,67.44,76492.81,0.0,0.98955,1e-05,1.21606]
[1777432004020,67.44,76494.43,0.0,0.98957,1e-05,1.21482]
[1777432009042,67.45,76497.57,0.0,0.98959,1e-05,1.21217]
[1777432014079,67.45,76498.83,0.0,0.9896,1e-05,1.21129]
[1777432015085,67.45,76505.16,0.0,0.98966,1e-05,1.20548]
[1777432016091,67.45,76509.65,0.0,0.9897,1e-05,1.2014]
[1777432019113,67.45,76509.42,0.0,0.9897,1e-05,1.20184]
[1777432026164,67.46,76507.22,0.0,0.98967,1e-05,1.20442]
[1777432031199,67.46,76508.45,0.0,0.98968,1e-05,1.20367]
[1777432036235,67.47,76511.4,0.0,0.9897,1e-05,1.20133]
[1777432039254,67.47,76517.22,0.0,0.98975,1e-05,1.19621]
[1777432045297,67.47,76515.99,0.0,0.98974,1e-05,1.19785]
[1777432050332,67.48,76515.71,0.0,0.98973,1e-05,1.19853]
[1777432055367,67.48,76517.77,0.0,0.98976,1e-05,1.19488]
[1777432060401,67.49,76520.66,0.0,0.98979,1e-05,1.19266]
[1777432065437,67.49,76522.24,0.0,0.9898,1e-05,1.19163]
[1777432066445,67.49,76527.33,0.0,0.98984,1e-05,1.18715]
[1777432071479,67.5,76531.0,0.0,0.98987,1e-05,1.18427]
[1777432076514,67.5,76532.25,0.0,0.98988,1e-05,1.1836]
[1777432081548,67.51,76531.21,0.0,0.98986,1e-05,1.18499]
[1777432087593,67.52,76534.04,0.0,0.98988,1e-05,1.18294]
[1777432092628,67.52,76535.44,0.0,0.98989,1e-05,1.18212]
[1777432097663,67.52,76535.39,0.0,0.98989,1e-05,1.18261]
[1777432102697,67.53,76532.2,0.0,0.98985,1e-05,1.18594]
[1777432106726,67.53,76521.56,0.0,0.98975,1e-05,1.196]
[1777432111761,67.54,76521.09,0.0,0.98976,1e-05,1.19458]
[1777432117803,67.54,76521.85,0.0,0.98977,1e-05,1.19429]
[1777432122837,67.54,76522.39,0.0,0.98977,1e-05,1.19413]
[1777432124852,67.55,76527.59,0.0,0.98981,1e-05,1.18951]
[1777432129887,67.55,76527.99,0.0,0.98981,1e-05,1.18954]
[1777432134921,67.55,76523.8,0.0,0.98977,1e-05,1.19378]
[1777432141971,67.56,76525.55,0.0,0.98978,1e-05,1.19273]
[1777432147005,67.56,76526.9,0.0,0.98979,1e-05,1.19189]
[1777432152041,67.57,76527.76,0.0,0.98979,1e-05,1.19149]
[1777432157075,67.57,76528.24,0.0,0.98979,1e-05,1.19143]
[1777432163042,67.58,76528.43,0.0,0.98979,1e-05,1.19171]
[1777432168152,67.58,76529.74,0.0,0.9898,1e-05,1.19088]
[1777432173188,67.59,76531.16,0.0,0.98983,1e-05,1.18779]
[1777432179231,67.59,76531.15,0.0,0.98982,1e-05,1.18828]
[1777432184264,67.59,76536.48,0.0,0.98987,1e-05,1.18383]
[1777432189300,67.6,76536.89,0.0,0.98987,1e-05,1.18388]
[1777432194335,67.6,76536.49,0.0,0.98986,1e-05,1.18467]
[1777432199370,67.61,76534.86,0.0,0.98984,1e-05,1.18656]
[1777432203398,67.61,76542.38,0.0,0.98991,1e-05,1.18005]
[1777432207426,67.62,76542.64,0.0,0.9899,1e-05,1.18018]
[1777432212461,67.62,76544.06,0.0,0.98991,1e-05,1.17936]
[1777432214475,67.62,76563.61,0.0,0.99009,1e-05,1.16193]
[1777432215482,67.62,76567.21,0.0,0.99012,1e-05,1.15883]
[1777432220518,67.63,76567.16,0.0,0.99011,1e-05,1.15954]
[1777432225553,67.64,76563.4,0.0,0.99007,1e-05,1.16356]
[1777432227567,67.64,76558.02,0.0,0.99002,1e-05,1.16864]
[1777432231595,67.65,76548.83,0.0,0.98995,1e-05,1.17526]
[1777432234616,67.65,76545.81,0.0,0.98992,1e-05,1.17842]
[1777432239650,67.66,76544.05,0.0,0.9899,1e-05,1.18057]
[1777432244686,67.66,76543.06,0.0,0.98988,1e-05,1.18201]
[1777432249722,67.67,76542.02,0.0,0.98987,1e-05,1.1835]
[1777432254755,67.67,76541.51,0.0,0.98986,1e-05,1.18451]
[1777432259791,67.68,76539.53,0.0,0.98983,1e-05,1.18685]
[1777432265833,67.69,76539.71,0.0,0.98983,1e-05,1.18732]
[1777432270869,67.69,76539.17,0.0,0.98982,1e-05,1.18835]
[1777432273889,67.7,76545.01,0.0,0.98987,1e-05,1.18336]
[1777432279932,67.7,76549.29,0.0,0.9899,1e-05,1.18017]
[1777432283961,67.71,76555.77,0.0,0.98996,1e-05,1.1748]
[1777432285974,67.71,76565.04,0.0,0.99004,1e-05,1.16672]
[1777432286982,67.71,76571.44,0.0,0.99009,1e-05,1.16113]
[1777432292019,67.72,76573.59,0.0,0.99012,1e-05,1.15782]
[1777432295037,67.73,76568.09,0.0,0.99007,1e-05,1.16316]
[1777432300072,67.73,76564.62,0.0,0.99003,1e-05,1.16692]
[1777432305108,67.74,76564.1,0.0,0.99002,1e-05,1.16803]
[1777432310142,67.75,76567.51,0.0,0.99004,1e-05,1.16561]
[1777432315178,67.76,76570.35,0.0,0.99006,1e-05,1.16373]
[1777432320212,67.76,76570.78,0.0,0.99006,1e-05,1.16402]
[1777432327260,67.77,76568.5,0.0,0.99003,1e-05,1.16699]
[1777432332296,67.78,76569.44,0.0,0.99003,1e-05,1.16679]
[1777432340352,67.79,76567.99,0.0,0.99001,1e-05,1.16911]
[1777432345387,67.8,76570.16,0.0,0.99002,1e-05,1.16779]
[1777432348408,67.8,76577.77,0.0,0.99009,1e-05,1.16136]
[1777432354382,67.81,76577.49,0.0,0.99009,1e-05,1.16032]
[1777432360492,67.82,76577.69,0.0,0.99009,1e-05,1.16097]
[1777432365529,67.83,76574.61,0.0,0.99005,1e-05,1.16441]
[1777432370564,67.83,76574.14,0.0,0.99004,1e-05,1.16549]
[1777432374591,67.84,76568.35,0.0,0.98999,1e-05,1.1712]
[1777432375598,67.84,76568.47,0.0,0.98999,1e-05,1.17121]
[1777432380634,67.85,76568.64,0.0,0.98998,1e-05,1.17165]
[1777432385668,67.85,76568.33,0.0,0.98997,1e-05,1.17251]
[1777432391711,67.86,76568.54,0.0,0.98997,1e-05,1.17302]
[1777432396745,67.87,76569.35,0.0,0.98997,1e-05,1.17286]
[1777432402788,67.88,76569.97,0.0,0.98997,1e-05,1.17299]
[1777432407823,67.88,76570.57,0.0,0.98997,1e-05,1.17302]
[1777432414871,67.89,76570.33,0.0,0.98998,1e-05,1.17198]
[1777432420914,67.9,76571.97,0.0,0.98998,1e-05,1.17119]
[1777432423935,67.9,76577.48,0.0,0.99003,1e-05,1.16659]
[1777432429978,67.91,76582.93,0.0,0.99007,1e-05,1.16244]
[1777432435013,67.92,76584.51,0.0,0.99008,1e-05,1.16163]
[1777432440050,67.92,76586.08,0.0,0.99009,1e-05,1.16082]
[1777432445083,67.93,76590.95,0.0,0.99012,1e-05,1.15708]
[1777432450118,67.94,76591.38,0.0,0.99012,1e-05,1.15731]
[1777432455153,67.94,76592.13,0.0,0.99012,1e-05,1.15724]
[1777432460188,67.95,76592.37,0.0,0.99012,1e-05,1.15761]
[1777432465223,67.96,76591.96,0.0,0.99011,1e-05,1.15855]
[1777432470258,67.96,76591.51,0.0,0.9901,1e-05,1.15951]
[1777432475293,67.97,76591.93,0.0,0.99012,1e-05,1.15756]
[1777432480327,67.97,76593.27,0.0,0.99012,1e-05,1.15694]
[1777432485363,67.98,76593.71,0.0,0.99012,1e-05,1.15712]
[1777432490399,67.99,76595.05,0.0,0.99013,1e-05,1.15649]
[1777432496441,67.99,76594.94,0.0,0.99012,1e-05,1.15726]
[1777432501477,68.0,76595.18,0.0,0.99012,1e-05,1.15761]
[1777432506513,68.01,76592.87,0.0,0.99009,1e-05,1.16021]
[1777432509533,68.01,76600.03,0.0,0.99015,1e-05,1.15418]
[1777432510539,68.01,76599.24,0.0,0.99014,1e-05,1.155]
[1777432515575,68.02,76603.47,0.0,0.99017,1e-05,1.15187]
[1777432519603,68.02,76610.66,0.0,0.99023,1e-05,1.14603]
[1777432522623,68.03,76615.25,0.0,0.99027,1e-05,1.14241]
[1777432527659,68.04,76613.52,0.0,0.99025,1e-05,1.14467]
[1777432532696,68.05,76614.04,0.0,0.99026,1e-05,1.14284]
[1777432533704,68.05,76607.15,0.0,0.9902,1e-05,1.14906]
[1777432534710,68.05,76607.6,0.0,0.9902,1e-05,1.14881]
[1777432539745,68.06,76608.27,0.0,0.9902,1e-05,1.14893]
[1777432544781,68.06,76607.25,0.0,0.99018,1e-05,1.15055]
[1777432549816,68.07,76607.02,0.0,0.99017,1e-05,1.15146]
[1777432554850,68.08,76607.53,0.0,0.99017,1e-05,1.15171]
[1777432561899,68.09,76607.88,0.0,0.99017,1e-05,1.15237]
[1777432566934,68.1,76610.7,0.0,0.99018,1e-05,1.15059]
[1777432571969,68.11,76611.05,0.0,0.99018,1e-05,1.15099]
[1777432577009,68.12,76612.73,0.0,0.99019,1e-05,1.15037]
[1777432582039,68.12,76612.06,0.0,0.99017,1e-05,1.15167]
[1777432587075,68.13,76611.19,0.0,0.99016,1e-05,1.15314]
[1777432593116,68.14,76610.63,0.0,0.99016,1e-05,1.15235]
[1777432595131,68.14,76616.61,0.0,0.99021,1e-05,1.14736]
[1777432601171,68.15,76617.28,0.0,0.99021,1e-05,1.14768]
[1777432606206,68.16,76617.06,0.0,0.9902,1e-05,1.14863]
[1777432611243,68.17,76617.23,0.0,0.99019,1e-05,1.14924]
[1777432613256,68.17,76644.65,0.0,0.99043,1e-05,1.12562]
[1777432614263,68.2,76655.75,0.0,0.9905,1e-05,1.1181]
[1777432615269,68.2,76646.99,0.0,0.99043,1e-05,1.12586]
[1777432620304,68.21,76648.0,0.0,0.99043,1e-05,1.12593]
[1777432623327,68.22,76677.4,0.0,0.99067,1e-05,1.10106]
[1777432624334,68.22,76691.84,0.0,0.99079,1e-05,1.08932]
[1777432628363,68.23,76698.06,0.0,0.99083,1e-05,1.08507]
[1777432633400,68.25,76701.56,0.0,0.99085,1e-05,1.0834]
[1777432636418,68.26,76694.9,0.0,0.99078,1e-05,1.08974]
[1777432640446,68.27,76691.35,0.0,0.99075,1e-05,1.09371]
[1777432643468,68.27,76686.41,0.0,0.9907,1e-05,1.09859]
[1777432646487,68.28,76681.45,0.0,0.99065,1e-05,1.10346]
[1777432647495,68.28,76691.16,0.0,0.99073,1e-05,1.09545]
[1777432650518,68.29,76697.12,0.0,0.99077,1e-05,1.09112]
[1777432655552,68.31,76694.86,0.0,0.99076,1e-05,1.09215]
[1777432660588,68.32,76694.62,0.0,0.99074,1e-05,1.09349]
[1777432665622,68.33,76697.25,0.0,0.99076,1e-05,1.0924]
[1777432668643,68.34,76690.77,0.0,0.9907,1e-05,1.09854]
[1777432671664,68.35,76681.78,0.0,0.99061,1e-05,1.10681]
[1777432676700,68.36,76678.92,0.0,0.99058,1e-05,1.11023]
[1777432681734,68.37,76677.42,0.0,0.99056,1e-05,1.11247]
[1777432686769,68.38,76681.4,0.0,0.99058,1e-05,1.11002]
[1777432691803,68.39,76684.81,0.0,0.9906,1e-05,1.10808]
[1777432696839,68.4,76691.74,0.0,0.99065,1e-05,1.10316]
[1777432698855,68.41,76695.6,0.0,0.99068,1e-05,1.1003]
[1777432701880,68.41,76699.01,0.0,0.9907,1e-05,1.09804]
[1777432706915,68.43,76715.71,0.0,0.99083,1e-05,1.08506]
[1777432707952,68.43,76726.31,0.0,0.99091,1e-05,1.07645]
[1777432708936,68.43,76733.06,0.0,0.99097,1e-05,1.07109]
[1777432709939,68.43,76747.8,0.0,0.99108,1e-05,1.0592]
[1777432710947,68.44,76748.42,0.0,0.99108,1e-05,1.05897]
[1777432713968,68.48,76753.59,0.0,0.99111,1e-05,1.05609]
[1777432714975,68.48,76760.23,0.0,0.99116,1e-05,1.05095]
[1777432715982,68.51,76758.35,0.0,0.99112,1e-05,1.05537]
[1777432720026,68.56,76764.38,0.0,0.99113,1e-05,1.05412]
[1777432723042,68.63,76774.51,0.0,0.99115,1e-05,1.05174]
[1777432724046,68.66,76780.45,0.0,0.99117,1e-05,1.04976]
[1777432725058,68.69,76780.06,0.0,0.99114,1e-05,1.05296]
[1777432727067,68.76,76789.59,0.0,0.99116,1e-05,1.05086]
[1777432728075,68.76,76788.44,0.0,0.99115,1e-05,1.05209]
[1777432733109,68.87,76791.88,0.0,0.99109,1e-05,1.05821]
[1777432738147,68.89,76790.79,0.0,0.99107,1e-05,1.06048]
[1777432740176,68.89,76800.06,0.0,0.99114,1e-05,1.05349]
[1777432741173,68.89,76828.58,0.0,0.99136,1e-05,1.03056]
[1777432742186,68.94,76840.98,0.0,0.99142,1e-05,1.02466]
[1777432743193,68.94,76835.85,0.0,0.99138,1e-05,1.02873]
[1777432744200,69.01,76827.0,0.0,0.99125,1e-05,1.04204]
[1777432745207,69.05,76809.95,0.0,0.99109,1e-05,1.05855]
[1777432746213,69.08,76802.5,0.0,0.99101,1e-05,1.06721]
[1777432747221,69.08,76809.6,0.0,0.99107,1e-05,1.06142]
[1777432748228,69.11,76805.9,0.0,0.99101,1e-05,1.06708]
[1777432749235,69.11,76786.94,0.0,0.99086,1e-05,1.08293]
[1777432750250,69.11,76771.6,0.0,0.99073,1e-05,1.09591]
[1777432751252,69.12,76765.34,0.0,0.99068,1e-05,1.10136]
[1777432752257,69.12,76768.4,0.0,0.9907,1e-05,1.09899]
[1777432753264,69.12,76774.86,0.0,0.99075,1e-05,1.0938]
[1777432754271,69.12,76771.72,0.0,0.99072,1e-05,1.09663]
[1777432755278,69.13,76765.29,0.0,0.99067,1e-05,1.10222]
[1777432756284,69.13,76765.24,0.0,0.99066,1e-05,1.10246]
[1777432760313,69.14,76773.23,0.0,0.99072,1e-05,1.09657]
[1777432761320,69.14,76770.58,0.0,0.9907,1e-05,1.099]
[1777432766354,69.15,76766.11,0.0,0.99065,1e-05,1.1038]
[1777432767362,69.15,76760.92,0.0,0.99061,1e-05,1.10836]
[1777432772396,69.17,76763.57,0.0,0.99064,1e-05,1.10503]
[1777432777432,69.18,76759.15,0.0,0.99059,1e-05,1.10972]
[1777432782467,69.19,76757.15,0.0,0.99056,1e-05,1.11237]
[1777432787502,69.2,76757.14,0.0,0.99056,1e-05,1.11331]
[1777432792537,69.21,76752.18,0.0,0.9905,1e-05,1.11844]
[1777432794551,69.21,76765.16,0.0,0.99061,1e-05,1.10782]
[1777432795559,69.22,76774.14,0.0,0.99068,1e-05,1.10048]
[1777432796565,69.22,76771.71,0.0,0.99066,1e-05,1.10273]
[1777432800593,69.23,76783.83,0.0,0.99075,1e-05,1.09344]
[1777432801600,69.23,76790.0,0.0,0.9908,1e-05,1.08854]
[1777432802607,69.23,76790.15,0.0,0.9908,1e-05,1.08865]
[1777432807645,69.25,76795.99,0.0,0.99083,1e-05,1.08498]
[1777432808648,69.25,76803.23,0.0,0.99089,1e-05,1.07924]
[1777432809656,69.25,76805.25,0.0,0.9909,1e-05,1.07783]
[1777432811670,69.26,76820.38,0.0,0.99102,1e-05,1.06594]
[1777432812676,69.29,76824.05,0.0,0.99102,1e-05,1.06562]
[1777432814691,69.35,76815.22,0.0,0.9909,1e-05,1.07812]
[1777432815698,69.38,76808.22,0.0,0.99082,1e-05,1.08635]
[1777432816706,69.38,76803.92,0.0,0.99079,1e-05,1.09014]
[1777432818722,69.39,76795.33,0.0,0.99071,1e-05,1.09794]
[1777432819727,69.39,76788.41,0.0,0.99065,1e-05,1.10372]
[1777432820733,69.41,76792.43,0.0,0.99067,1e-05,1.10236]
[1777432822766,69.42,76797.91,0.0,0.99071,1e-05,1.09841]
[1777432823766,69.45,76846.49,0.0,0.99107,1e-05,1.06129]
[1777432828801,69.61,76836.0,0.0,0.99086,1e-05,1.08262]
[1777432830816,69.66,76829.39,0.0,0.99077,1e-05,1.09246]
[1777432835857,69.69,76821.6,0.0,0.99069,1e-05,1.09982]
[1777432839879,69.72,76809.0,0.0,0.99057,1e-05,1.11269]
[1777432844915,69.78,76807.79,0.0,0.9905,1e-05,1.11913]
[1777432846928,69.78,76816.64,0.0,0.99057,1e-05,1.11202]
[1777432847935,69.79,76816.73,0.0,0.99057,1e-05,1.11212]
[1777432852969,69.8,76819.27,0.0,0.99058,1e-05,1.11087]
[1777432858009,69.81,76815.6,0.0,0.99055,1e-05,1.1148]
[1777432860026,69.81,76809.9,0.0,0.9905,1e-05,1.11993]
[1777432861031,69.81,76807.6,0.0,0.99047,1e-05,1.12202]
[1777432863044,69.82,76804.16,0.0,0.99044,1e-05,1.12523]
[1777432866066,69.82,76813.67,0.0,0.99052,1e-05,1.11752]
[1777432867073,69.82,76824.84,0.0,0.99061,1e-05,1.10847]
[1777432868083,69.83,76822.71,0.0,0.99059,1e-05,1.11043]
[1777432873115,69.84,76823.04,0.0,0.99058,1e-05,1.11102]
[1777432878150,69.85,76823.24,0.0,0.99058,1e-05,1.1117]
[1777432883185,69.85,76824.96,0.0,0.99058,1e-05,1.11111]
[1777432888221,69.86,76826.82,0.0,0.99059,1e-05,1.11038]
[1777432892249,69.87,76840.7,0.0,0.99071,1e-05,1.09744]
[1777432893257,69.87,76841.35,0.0,0.99072,1e-05,1.09709]
[1777432896278,69.88,76834.21,0.0,0.99065,1e-05,1.10357]
[1777432898291,69.89,76827.56,0.0,0.9906,1e-05,1.10947]
[1777432903324,69.89,76824.11,0.0,0.99056,1e-05,1.1132]
[1777432908360,69.9,76825.54,0.0,0.99056,1e-05,1.11285]
[1777432912388,69.91,76819.6,0.0,0.99051,1e-05,1.1185]
[1777432913395,69.91,76814.66,0.0,0.99046,1e-05,1.12282]
[1777432918433,69.92,76814.8,0.0,0.99046,1e-05,1.12347]
[1777432923466,69.93,76820.2,0.0,0.9905,1e-05,1.11966]
[1777432924472,69.93,76820.82,0.0,0.9905,1e-05,1.11929]
[1777432929509,69.94,76829.59,0.0,0.99056,1e-05,1.11271]
[1777432934542,69.95,76829.99,0.0,0.99056,1e-05,1.11319]
[1777432939577,69.96,76829.84,0.0,0.99055,1e-05,1.11414]
[1777432943607,69.97,76822.86,0.0,0.99049,1e-05,1.12064]
[1777432944612,69.97,76822.27,0.0,0.99048,1e-05,1.12128]
[1777432949647,69.98,76813.54,0.0,0.9904,1e-05,1.12937]
[1777432951660,69.98,76810.59,0.0,0.99039,1e-05,1.13003]
[1777432956696,69.99,76814.04,0.0,0.99041,1e-05,1.12776]
[1777432961731,70.0,76818.09,0.0,0.99044,1e-05,1.125]
[1777432964753,70.0,76824.56,0.0,0.99049,1e-05,1.11997]
[1777432969788,70.01,76845.18,0.0,0.99065,1e-05,1.10347]
[1777432970813,70.01,76843.11,0.0,0.99063,1e-05,1.10536]
[1777432973823,70.02,76835.53,0.0,0.99057,1e-05,1.11218]
[1777432976843,70.03,76829.42,0.0,0.99051,1e-05,1.11793]
[1777432981881,70.03,76831.7,0.0,0.99052,1e-05,1.11679]
[1777432986914,70.04,76830.02,0.0,0.9905,1e-05,1.11901]
[1777432988928,70.05,76837.65,0.0,0.99056,1e-05,1.11296]
[1777432993962,70.06,76841.57,0.0,0.99058,1e-05,1.11057]
[1777432998998,70.07,76844.77,0.0,0.9906,1e-05,1.10879]
[1777433004034,70.08,76845.86,0.0,0.9906,1e-05,1.10879]
[1777433009069,70.09,76843.22,0.0,0.99057,1e-05,1.11188]
[1777433010077,70.11,76835.47,0.0,0.99049,1e-05,1.12011]
[1777433011083,70.11,76832.65,0.0,0.99048,1e-05,1.12055]
[1777433014104,70.13,76826.56,0.0,0.99041,1e-05,1.12757]
[1777433016118,70.15,76820.11,0.0,0.99034,1e-05,1.13469]
[1777433017125,70.15,76813.43,0.0,0.99029,1e-05,1.1405]
[1777433018132,70.16,76813.43,0.0,0.99028,1e-05,1.14063]
[1777433021152,70.16,76807.91,0.0,0.99023,1e-05,1.14572]
[1777433023168,70.16,76801.86,0.0,0.99018,1e-05,1.15114]
[1777433025181,70.17,76798.09,0.0,0.99015,1e-05,1.15459]
[1777433027197,70.17,76795.33,0.0,0.99012,1e-05,1.15717]
[1777433029148,70.17,76805.14,0.0,0.9902,1e-05,1.14895]
[1777433034246,70.18,76807.11,0.0,0.99021,1e-05,1.14783]
[1777433038274,70.18,76805.94,0.0,0.9902,1e-05,1.14926]
[1777433042304,70.19,76823.27,0.0,0.99034,1e-05,1.13492]
[1777433043310,70.19,76821.93,0.0,0.99033,1e-05,1.13618]
[1777433048345,70.19,76823.58,0.0,0.99034,1e-05,1.1354]
[1777433053381,70.2,76823.3,0.0,0.99033,1e-05,1.13625]
[1777433054386,70.2,76833.71,0.0,0.99041,1e-05,1.12758]
[1777433055393,70.2,76832.7,0.0,0.99041,1e-05,1.12856]
[1777433058415,70.21,76827.55,0.0,0.99036,1e-05,1.13332]
[1777433063451,70.22,76824.42,0.0,0.99033,1e-05,1.13663]
[1777433068485,70.22,76823.79,0.0,0.99031,1e-05,1.13782]
[1777433073522,70.23,76819.14,0.0,0.99029,1e-05,1.14029]
[1777433076543,70.24,76811.37,0.0,0.99022,1e-05,1.14729]
[1777433077552,70.24,76804.28,0.0,0.99015,1e-05,1.15348]
[1777433078557,70.24,76804.25,0.0,0.99015,1e-05,1.15361]
[1777433083594,70.24,76804.16,0.0,0.99015,1e-05,1.15418]
[1777433088628,70.25,76806.71,0.0,0.99016,1e-05,1.15249]
[1777433093664,70.26,76804.78,0.0,0.99014,1e-05,1.15463]
[1777433098697,70.26,76803.67,0.0,0.99013,1e-05,1.15606]
[1777433103733,70.27,76802.42,0.0,0.99011,1e-05,1.1576]
[1777433109775,70.27,76801.79,0.0,0.9901,1e-05,1.15868]
[1777433114813,70.28,76801.48,0.0,0.9901,1e-05,1.15938]
[1777433115820,70.28,76811.63,0.0,0.99018,1e-05,1.15075]
[1777433116827,70.28,76821.0,0.0,0.99026,1e-05,1.14286]
[1777433117834,70.28,76821.66,0.0,0.99027,1e-05,1.14241]
[1777433122868,70.29,76823.75,0.0,0.99028,1e-05,1.14121]
[1777433125890,70.29,76818.05,0.0,0.99023,1e-05,1.14641]
[1777433126897,70.29,76810.28,0.0,0.99016,1e-05,1.15317]
[1777433127906,70.29,76813.35,0.0,0.99018,1e-05,1.15063]
[1777433129917,70.3,76816.84,0.0,0.99021,1e-05,1.14786]
[1777433134953,70.3,76823.91,0.0,0.99028,1e-05,1.14025]
[1777433139988,70.31,76820.25,0.0,0.99025,1e-05,1.14395]
[1777433145025,70.31,76817.77,0.0,0.99022,1e-05,1.14661]
[1777433146033,70.32,76810.2,0.0,0.99016,1e-05,1.15318]
[1777433147038,70.32,76806.25,0.0,0.99012,1e-05,1.15675]
[1777433152072,70.32,76801.28,0.0,0.99007,1e-05,1.16144]
[1777433157107,70.33,76804.27,0.0,0.99009,1e-05,1.15927]
[1777433162142,70.33,76797.75,0.0,0.99004,1e-05,1.16527]
[1777433167177,70.34,76796.94,0.0,0.99002,1e-05,1.16631]
[1777433172212,70.34,76796.69,0.0,0.99002,1e-05,1.16685]
[1777433177249,70.34,76796.95,0.0,0.99002,1e-05,1.16694]
[1777433182282,70.35,76798.24,0.0,0.99003,1e-05,1.16614]
[1777433185303,70.35,76806.0,0.0,0.99009,1e-05,1.15964]
[1777433186309,70.35,76806.57,0.0,0.9901,1e-05,1.15922]
[1777433191344,70.35,76806.8,0.0,0.99011,1e-05,1.15725]
[1777433196380,70.36,76806.99,0.0,0.99011,1e-05,1.15747]
[1777433201416,70.36,76805.15,0.0,0.99009,1e-05,1.15942]
[1777433206453,70.37,76801.19,0.0,0.99005,1e-05,1.16318]
[1777433211487,70.37,76799.31,0.0,0.99003,1e-05,1.16511]
[1777433216522,70.37,76793.9,0.0,0.98998,1e-05,1.17008]
[1777433221557,70.38,76796.39,0.0,0.99,1e-05,1.16817]
[1777433226592,70.38,76795.23,0.0,0.98999,1e-05,1.16945]
[1777433231626,70.38,76793.86,0.0,0.98998,1e-05,1.17089]
[1777433236662,70.38,76796.3,0.0,0.98999,1e-05,1.16904]
[1777433241697,70.39,76797.16,0.0,0.99,1e-05,1.16854]
[1777433243711,70.39,76800.16,0.0,0.99002,1e-05,1.16606]
[1777433248748,70.39,76791.95,0.0,0.98995,1e-05,1.17344]
[1777433250763,70.39,76780.38,0.0,0.98985,1e-05,1.18361]
[1777433251769,70.39,76779.18,0.0,0.98986,1e-05,1.18251]
[1777433255800,70.39,76772.01,0.0,0.98979,1e-05,1.18889]
[1777433258818,70.39,76766.9,0.0,0.98975,1e-05,1.19343]
[1777433262846,70.4,76761.9,0.0,0.9897,1e-05,1.19789]
[1777433267880,70.4,76764.56,0.0,0.98973,1e-05,1.19559]
[1777433269895,70.4,76771.95,0.0,0.98979,1e-05,1.18911]
[1777433270902,70.4,76779.65,0.0,0.98986,1e-05,1.18239]
[1777433271909,70.4,76779.58,0.0,0.98986,1e-05,1.18249]
[1777433276944,70.4,76778.6,0.0,0.98985,1e-05,1.18352]
[1777433281979,70.4,76781.32,0.0,0.98987,1e-05,1.1813]
[1777433286010,70.4,76789.75,0.0,0.98994,1e-05,1.17409]
[1777433287013,70.4,76793.36,0.0,0.98997,1e-05,1.171]
[1777433292051,70.41,76792.1,0.0,0.98996,1e-05,1.17234]
[1777433294065,70.41,76784.98,0.0,0.9899,1e-05,1.17863]
[1777433299102,70.41,76788.35,0.0,0.98992,1e-05,1.1759]
[1777433304136,70.41,76788.57,0.0,0.98992,1e-05,1.17593]
[1777433309171,70.41,76787.37,0.0,0.98991,1e-05,1.1772]
[1777433314206,70.42,76792.94,0.0,0.98997,1e-05,1.17043]
[1777433316220,70.42,76798.39,0.0,0.99002,1e-05,1.1659]
[1777433319241,70.42,76804.35,0.0,0.99007,1e-05,1.16096]
[1777433324276,70.42,76808.71,0.0,0.9901,1e-05,1.15758]
[1777433329311,70.43,76807.93,0.0,0.99009,1e-05,1.15863]
[1777433334346,70.43,76808.18,0.0,0.99009,1e-05,1.15878]
[1777433339381,70.44,76804.59,0.0,0.99006,1e-05,1.16221]
[1777433344415,70.44,76806.81,0.0,0.99007,1e-05,1.16063]
[1777433349451,70.44,76811.06,0.0,0.9901,1e-05,1.15732]
[1777433354487,70.45,76815.44,0.0,0.99014,1e-05,1.15393]
[1777433358513,70.45,76818.5,0.0,0.99016,1e-05,1.15164]
[1777433363549,70.46,76821.9,0.0,0.99019,1e-05,1.14917]
[1777433368586,70.46,76821.21,0.0,0.99018,1e-05,1.1502]
[1777433373621,70.47,76816.18,0.0,0.99015,1e-05,1.15277]
[1777433376640,70.47,76807.01,0.0,0.99007,1e-05,1.16087]
[1777433377647,70.47,76820.53,0.0,0.99018,1e-05,1.14935]
[1777433378654,70.47,76823.01,0.0,0.9902,1e-05,1.14733]
[1777433383691,70.48,76839.31,0.0,0.99033,1e-05,1.13396]
[1777433384698,70.48,76841.66,0.0,0.99035,1e-05,1.1321]
[1777433389733,70.49,76847.14,0.0,0.99039,1e-05,1.12811]
[1777433394768,70.49,76846.5,0.0,0.99038,1e-05,1.12928]
[1777433399803,70.5,76843.17,0.0,0.99035,1e-05,1.1327]
[1777433404842,70.51,76851.87,0.0,0.99041,1e-05,1.12598]
[1777433408869,70.51,76841.27,0.0,0.99032,1e-05,1.13542]
[1777433409877,70.51,76837.78,0.0,0.99029,1e-05,1.13849]
[1777433414912,70.52,76838.82,0.0,0.99029,1e-05,1.13815]
[1777433419947,70.53,76841.34,0.0,0.99031,1e-05,1.13656]
[1777433424982,70.53,76840.37,0.0,0.9903,1e-05,1.13792]
[1777433430017,70.54,76838.5,0.0,0.99027,1e-05,1.14002]
[1777433432030,70.54,76834.23,0.0,0.99025,1e-05,1.14171]
[1777433437066,70.55,76831.58,0.0,0.99023,1e-05,1.14443]
[1777433439080,70.55,76826.28,0.0,0.99018,1e-05,1.14912]
[1777433444115,70.55,76821.77,0.0,0.99014,1e-05,1.15339]
[1777433449150,70.56,76822.98,0.0,0.99014,1e-05,1.15278]
[1777433454186,70.56,76822.08,0.0,0.99013,1e-05,1.15395]
[1777433455192,70.56,76814.06,0.0,0.99006,1e-05,1.16091]
[1777433456201,70.56,76811.75,0.0,0.99004,1e-05,1.16296]
[1777433459220,70.57,76806.69,0.0,0.99,1e-05,1.16752]
[1777433464256,70.57,76806.69,0.0,0.98999,1e-05,1.16779]
[1777433468283,70.57,76796.06,0.0,0.9899,1e-05,1.17721]
[1777433469289,70.57,76794.87,0.0,0.98989,1e-05,1.17829]
[1777433474325,70.57,76795.35,0.0,0.98989,1e-05,1.17803]
[1777433479360,70.58,76795.67,0.0,0.98989,1e-05,1.17792]
[1777433484396,70.58,76795.27,0.0,0.98989,1e-05,1.1785]
[1777433489430,70.58,76805.16,0.0,0.98997,1e-05,1.17014]
[1777433494466,70.58,76806.25,0.0,0.99,1e-05,1.16731]
[1777433499500,70.59,76806.5,0.0,0.99,1e-05,1.16737]
[1777433504536,70.59,76802.13,0.0,0.98996,1e-05,1.17142]
[1777433509570,70.59,76800.37,0.0,0.98994,1e-05,1.17318]
[1777433514605,70.6,76799.61,0.0,0.98993,1e-05,1.17407]
[1777433519640,70.6,76799.29,0.0,0.98992,1e-05,1.17459]
[1777433524675,70.6,76802.45,0.0,0.98995,1e-05,1.17208]
[1777433526689,70.6,76811.29,0.0,0.99002,1e-05,1.16455]
[1777433527696,70.6,76810.57,0.0,0.99002,1e-05,1.16524]
[1777433532731,70.61,76809.4,0.0,0.99,1e-05,1.16655]
[1777433537769,70.61,76808.94,0.0,0.99,1e-05,1.16725]
[1777433542803,70.61,76809.41,0.0,0.99,1e-05,1.16714]
[1777433547838,70.62,76810.14,0.0,0.99,1e-05,1.16681]
[1777433552873,70.62,76808.13,0.0,0.99,1e-05,1.16667]
[1777433557907,70.62,76808.33,0.0,0.99,1e-05,1.16678]
[1777433562943,70.63,76809.08,0.0,0.99,1e-05,1.16642]
[1777433567978,70.63,76807.66,0.0,0.98999,1e-05,1.16792]
[1777433573018,70.63,76806.35,0.0,0.98997,1e-05,1.16932]
[1777433577046,70.64,76800.06,0.0,0.98992,1e-05,1.17497]
[1777433582086,70.64,76795.01,0.0,0.98987,1e-05,1.17955]
[1777433587120,70.64,76796.37,0.0,0.98988,1e-05,1.17853]
[1777433592154,70.64,76791.91,0.0,0.98984,1e-05,1.18256]
[1777433597197,70.64,76790.24,0.0,0.98983,1e-05,1.18413]
[1777433599206,70.64,76782.32,0.0,0.98976,1e-05,1.1911]
[1777433600212,70.64,76778.98,0.0,0.98973,1e-05,1.19404]
[1777433602228,70.64,76770.09,0.0,0.98965,1e-05,1.20187]
[1777433604241,70.64,76767.68,0.0,0.98963,1e-05,1.20397]
[1777433607262,70.64,76773.41,0.0,0.98968,1e-05,1.19887]
[1777433612297,70.64,76775.61,0.0,0.98972,1e-05,1.19471]
[1777433615319,70.64,76782.11,0.0,0.98977,1e-05,1.18899]
[1777433616326,70.64,76782.01,0.0,0.98977,1e-05,1.18909]
[1777433620354,70.64,76776.49,0.0,0.98972,1e-05,1.19395]
[1777433626396,70.64,76775.3,0.0,0.98971,1e-05,1.19497]
[1777433631435,70.64,76778.76,0.0,0.98974,1e-05,1.19192]
[1777433635459,70.64,76784.05,0.0,0.98979,1e-05,1.18728]
[1777433640494,70.64,76786.02,0.0,0.98981,1e-05,1.18558]
[1777433644522,70.64,76791.82,0.0,0.98986,1e-05,1.18056]
[1777433649557,70.64,76805.3,0.0,0.98997,1e-05,1.16895]
[1777433650564,70.64,76807.35,0.0,0.98999,1e-05,1.16721]
[1777433655599,70.65,76807.57,0.0,0.98999,1e-05,1.16726]
[1777433661641,70.65,76806.71,0.0,0.98998,1e-05,1.16823]
[1777433666675,70.65,76804.72,0.0,0.98996,1e-05,1.17013]
[1777433671711,70.65,76800.97,0.0,0.98995,1e-05,1.17138]
[1777433676747,70.65,76794.15,0.0,0.98988,1e-05,1.17744]
[1777433681781,70.66,76792.0,0.0,0.98986,1e-05,1.17943]
[1777433686816,70.66,76781.57,0.0,0.98977,1e-05,1.18862]
[1777433687823,70.66,76781.95,0.0,0.98978,1e-05,1.1883]
[1777433692858,70.66,76784.34,0.0,0.9898,1e-05,1.18623]
[1777433697893,70.66,76790.17,0.0,0.98985,1e-05,1.18118]
[1777433702928,70.66,76793.37,0.0,0.98987,1e-05,1.17848]
[1777433707963,70.66,76795.03,0.0,0.98989,1e-05,1.17713]
[1777433712998,70.66,76797.24,0.0,0.98991,1e-05,1.17532]
[1777433718033,70.66,76796.37,0.0,0.9899,1e-05,1.1762]
[1777433723069,70.66,76796.35,0.0,0.9899,1e-05,1.17634]
[1777433727097,70.67,76803.14,0.0,0.98995,1e-05,1.17055]
[1777433728103,70.67,76807.66,0.0,0.98999,1e-05,1.16668]
[1777433730117,70.67,76807.96,0.0,0.98999,1e-05,1.16651]
[1777433732132,70.67,76814.08,0.0,0.99006,1e-05,1.15918]
[1777433735152,70.67,76817.08,0.0,0.99009,1e-05,1.15679]
[1777433740187,70.67,76817.45,0.0,0.99009,1e-05,1.1568]
[1777433745222,70.68,76819.46,0.0,0.9901,1e-05,1.15542]
[1777433747237,70.68,76824.85,0.0,0.99015,1e-05,1.15097]
[1777433752271,70.68,76817.57,0.0,0.99008,1e-05,1.1576]
[1777433753278,70.68,76815.97,0.0,0.99007,1e-05,1.15904]
[1777433758313,70.69,76827.26,0.0,0.99016,1e-05,1.14975]
[1777433759320,70.69,76822.45,0.0,0.99012,1e-05,1.15394]
[1777433760327,70.69,76817.2,0.0,0.99007,1e-05,1.15852]
[1777433762342,70.69,76815.62,0.0,0.99006,1e-05,1.16002]
[1777433765364,70.69,76824.96,0.0,0.99013,1e-05,1.15224]
[1777433766372,70.7,76824.87,0.0,0.99013,1e-05,1.1524]
[1777433771406,70.7,76824.53,0.0,0.99012,1e-05,1.15312]
[1777433776442,70.71,76819.65,0.0,0.99008,1e-05,1.15772]
[1777433781485,70.71,76814.67,0.0,0.99003,1e-05,1.16239]
[1777433782488,70.71,76827.66,0.0,0.99014,1e-05,1.15143]
[1777433783494,70.71,76855.3,0.0,0.99037,1e-05,1.12805]
[1777433784502,70.71,76855.41,0.0,0.99037,1e-05,1.12809]
[1777433786518,70.72,76876.22,0.0,0.99054,1e-05,1.11101]
[1777433787525,70.72,76883.28,0.0,0.9906,1e-05,1.10534]
[1777433788544,70.72,76884.04,0.0,0.9906,1e-05,1.10489]
[1777433789552,70.74,76902.47,0.0,0.99074,1e-05,1.09147]
[1777433790558,70.76,76912.11,0.0,0.9908,1e-05,1.08556]
[1777433791564,70.79,76904.44,0.0,0.99073,1e-05,1.09176]
[1777433792574,70.81,76899.18,0.0,0.99067,1e-05,1.09793]
[1777433794585,70.85,76908.03,0.0,0.99071,1e-05,1.09421]
[1777433795592,70.87,76905.22,0.0,0.99067,1e-05,1.09836]
[1777433797606,70.9,76901.57,0.0,0.99062,1e-05,1.10329]
[1777433802642,70.91,76899.82,0.0,0.9906,1e-05,1.10557]
[1777433805671,70.91,76916.69,0.0,0.99073,1e-05,1.09227]
[1777433806681,70.93,76918.21,0.0,0.99072,1e-05,1.09292]
[1777433807683,70.96,76928.48,0.0,0.99079,1e-05,1.08644]
[1777433808690,70.98,76939.37,0.0,0.99085,1e-05,1.07961]
[1777433809719,71.01,76941.61,0.0,0.99085,1e-05,1.07986]
[1777433810712,71.06,76961.93,0.0,0.99097,1e-05,1.06789]
[1777433812723,71.09,76969.16,0.0,0.991,1e-05,1.06468]
[1777433817763,71.22,76965.3,0.0,0.99087,1e-05,1.07846]
[1777433819780,71.26,76958.02,0.0,0.99077,1e-05,1.08814]
[1777433820789,71.28,76949.86,0.0,0.99069,1e-05,1.09643]
[1777433822808,71.33,76962.02,0.0,0.99076,1e-05,1.09002]
[1777433824830,71.37,76955.09,0.0,0.99067,1e-05,1.09898]
[1777433826841,71.4,76960.61,0.0,0.99068,1e-05,1.09773]
[1777433832883,71.51,76964.82,0.0,0.99063,1e-05,1.10353]
[1777433836910,71.52,76952.98,0.0,0.99052,1e-05,1.11376]
[1777433837918,71.52,76950.83,0.0,0.99051,1e-05,1.11565]
[1777433839935,71.52,76940.88,0.0,0.99042,1e-05,1.12408]
[1777433840939,71.53,76939.04,0.0,0.99041,1e-05,1.12571]
[1777433843960,71.53,76932.89,0.0,0.99035,1e-05,1.13111]
[1777433846985,71.53,76973.46,0.0,0.99068,1e-05,1.09813]
[1777433847992,71.54,76988.79,0.0,0.9908,1e-05,1.08592]
[1777433848997,71.56,76989.66,0.0,0.99079,1e-05,1.08697]
[1777433852025,71.58,77003.38,0.0,0.99089,1e-05,1.07602]
[1777433853029,71.58,76995.58,0.0,0.99083,1e-05,1.08242]
[1777433854037,71.59,76989.62,0.0,0.99078,1e-05,1.08737]
[1777433858064,71.63,76983.57,0.0,0.9907,1e-05,1.09588]
[1777433863100,71.69,76980.8,0.0,0.99063,1e-05,1.10315]
[1777433865114,71.71,76987.78,0.0,0.99067,1e-05,1.09917]
[1777433866121,71.73,76986.25,0.0,0.99064,1e-05,1.10201]
[1777433872082,71.82,76985.89,0.0,0.99056,1e-05,1.11004]
[1777433877203,71.83,76984.42,0.0,0.99054,1e-05,1.11193]
[1777433882240,71.84,76986.57,0.0,0.99055,1e-05,1.11086]
[1777433887274,71.85,76985.19,0.0,0.99054,1e-05,1.11266]
[1777433892309,71.85,76994.1,0.0,0.9906,1e-05,1.10607]
[1777433893319,71.87,76996.98,0.0,0.99061,1e-05,1.10514]
[1777433894323,71.87,77003.64,0.0,0.99066,1e-05,1.0999]
[1777433895330,71.87,77005.61,0.0,0.99068,1e-05,1.09846]
[1777433896336,71.89,76994.38,0.0,0.99057,1e-05,1.10908]
[1777433897344,71.89,76994.15,0.0,0.99057,1e-05,1.1094]
[1777433901373,71.9,76988.6,0.0,0.99052,1e-05,1.11445]
[1777433906407,71.91,76975.46,0.0,0.99041,1e-05,1.12586]
[1777433907427,71.91,76979.2,0.0,0.99044,1e-05,1.1229]
[1777433908420,71.91,76991.81,0.0,0.99054,1e-05,1.11271]
[1777433909428,71.91,76991.23,0.0,0.99053,1e-05,1.11332]
[1777433913456,71.92,76986.82,0.0,0.99051,1e-05,1.11548]
[1777433914464,71.92,76980.08,0.0,0.99045,1e-05,1.12111]
[1777433919498,71.93,76982.7,0.0,0.99047,1e-05,1.11955]
[1777433924533,71.94,76984.03,0.0,0.99047,1e-05,1.11908]
[1777433927554,71.94,76973.82,0.0,0.99038,1e-05,1.12781]
[1777433929568,71.94,76964.25,0.0,0.9903,1e-05,1.13591]
[1777433934603,71.95,76964.04,0.0,0.9903,1e-05,1.13656]
[1777433939638,71.95,76962.7,0.0,0.99028,1e-05,1.13813]
[1777433944673,71.96,76965.11,0.0,0.9903,1e-05,1.13661]
[1777433945683,71.96,76975.79,0.0,0.99038,1e-05,1.1279]
[1777433950715,71.97,76974.91,0.0,0.99037,1e-05,1.1292]
[1777433955750,71.97,76972.14,0.0,0.99034,1e-05,1.13205]
[1777433959778,71.98,76985.97,0.0,0.99045,1e-05,1.12115]
[1777433962803,71.98,76980.8,0.0,0.99041,1e-05,1.12578]
[1777433965821,71.99,76986.0,0.0,0.99044,1e-05,1.1219]
[1777433970874,72.0,76987.39,0.0,0.99045,1e-05,1.12139]
[1777433971866,72.0,76993.18,0.0,0.99051,1e-05,1.11469]
[1777433976901,72.01,76986.59,0.0,0.99045,1e-05,1.12074]
[1777433981936,72.01,76985.81,0.0,0.99044,1e-05,1.12199]
[1777433986971,72.02,76984.84,0.0,0.99043,1e-05,1.12337]
[1777433989992,72.02,76976.9,0.0,0.99036,1e-05,1.13022]
[1777433994019,72.03,76971.41,0.0,0.99031,1e-05,1.13514]
[1777433999057,72.03,76967.41,0.0,0.99027,1e-05,1.13892]
[1777434002078,72.04,76961.79,0.0,0.99022,1e-05,1.14384]
[1777434003083,72.04,76946.38,0.0,0.99009,1e-05,1.15679]
[1777434005097,72.04,76958.87,0.0,0.9902,1e-05,1.14647]
[1777434009125,72.04,76951.37,0.0,0.99013,1e-05,1.15302]
[1777434013153,72.05,76945.15,0.0,0.99008,1e-05,1.15847]
[1777434019197,72.05,76945.02,0.0,0.99007,1e-05,1.1589]
[1777434024230,72.05,76941.25,0.0,0.99004,1e-05,1.16232]
[1777434029267,72.05,76939.48,0.0,0.99002,1e-05,1.16402]
[1777434034302,72.06,76941.84,0.0,0.99006,1e-05,1.16008]
[1777434040348,72.07,76942.91,0.0,0.99006,1e-05,1.16027]
[1777434044374,72.07,76948.17,0.0,0.9901,1e-05,1.15603]
[1777434047397,72.07,76942.7,0.0,0.99005,1e-05,1.16079]
[1777434048404,72.07,76942.97,0.0,0.99005,1e-05,1.1606]
[1777434052435,72.08,76937.44,0.0,0.99,1e-05,1.16544]
[1777434057468,72.08,76935.13,0.0,0.98998,1e-05,1.16757]
[1777434060495,72.08,76928.63,0.0,0.98993,1e-05,1.17317]
[1777434065530,72.08,76928.84,0.0,0.98993,1e-05,1.17309]
[1777434067546,72.08,76923.64,0.0,0.98988,1e-05,1.17756]
[1777434072579,72.08,76924.87,0.0,0.98989,1e-05,1.17658]
[1777434077614,72.08,76925.07,0.0,0.98989,1e-05,1.1765]
[1777434082649,72.08,76924.47,0.0,0.98989,1e-05,1.1771]
[1777434088690,72.08,76923.24,0.0,0.98988,1e-05,1.17826]
[1777434091712,72.09,76954.34,0.0,0.99016,1e-05,1.14993]
[1777434096747,72.09,76952.66,0.0,0.99014,1e-05,1.15164]
[1777434098762,72.09,76945.13,0.0,0.99007,1e-05,1.15806]
[1777434103797,72.09,76942.88,0.0,0.99005,1e-05,1.16017]
[1777434106818,72.09,76950.1,0.0,0.99011,1e-05,1.15425]
[1777434111853,72.1,76949.32,0.0,0.9901,1e-05,1.15518]
[1777434113867,72.1,76954.3,0.0,0.99014,1e-05,1.15112]
[1777434118902,72.1,76954.25,0.0,0.99014,1e-05,1.15148]
[1777434123937,72.11,76955.2,0.0,0.99014,1e-05,1.15101]
[1777434128973,72.11,76953.48,0.0,0.99013,1e-05,1.15278]
[1777434137028,72.12,76951.65,0.0,0.99011,1e-05,1.15482]
[1777434139044,72.12,76995.37,0.0,0.99047,1e-05,1.11884]
[1777434140050,72.12,77016.54,0.0,0.99063,1e-05,1.10182]
[1777434143070,72.13,77022.88,0.0,0.99068,1e-05,1.09719]
[1777434145088,72.13,77029.72,0.0,0.99073,1e-05,1.09204]
[1777434146093,72.13,77037.23,0.0,0.99079,1e-05,1.08622]
[1777434150120,72.14,77029.67,0.0,0.99072,1e-05,1.09296]
[1777434152134,72.15,77022.61,0.0,0.99068,1e-05,1.09686]
[1777434153141,72.15,77031.67,0.0,0.99075,1e-05,1.08978]
[1777434158175,72.16,77031.28,0.0,0.99074,1e-05,1.09095]
[1777434161196,72.16,77018.06,0.0,0.99063,1e-05,1.10203]
[1777434162204,72.16,77009.76,0.0,0.99056,1e-05,1.10887]
[1777434164217,72.17,77005.5,0.0,0.99052,1e-05,1.11259]
[1777434169253,72.18,77006.59,0.0,0.99053,1e-05,1.11233]
[1777434171268,72.18,77001.39,0.0,0.99048,1e-05,1.11679]
[1777434173281,72.18,76979.56,0.0,0.9903,1e-05,1.13489]
[1777434175299,72.18,76974.43,0.0,0.99026,1e-05,1.13929]
[1777434180332,72.19,76971.63,0.0,0.99023,1e-05,1.142]
[1777434182350,72.19,76978.6,0.0,0.99029,1e-05,1.13639]
[1777434186373,72.19,76990.28,0.0,0.99038,1e-05,1.12715]
[1777434189393,72.2,77001.49,0.0,0.99047,1e-05,1.11831]
[1777434194431,72.2,77009.47,0.0,0.99053,1e-05,1.11241]
[1777434196445,72.21,76999.87,0.0,0.99045,1e-05,1.12045]
[1777434201479,72.21,76997.44,0.0,0.99042,1e-05,1.12296]
[1777434206515,72.22,76999.97,0.0,0.99044,1e-05,1.12142]
[1777434209536,72.22,77007.94,0.0,0.9905,1e-05,1.11525]
[1777434210545,72.23,77008.66,0.0,0.9905,1e-05,1.11478]
[1777434215578,72.23,77006.56,0.0,0.9905,1e-05,1.11498]
[1777434220613,72.24,77008.98,0.0,0.99051,1e-05,1.1136]
[1777434222658,72.24,77053.77,0.0,0.99087,1e-05,1.07783]
[1777434223676,72.24,77060.92,0.0,0.99092,1e-05,1.0725]
[1777434224714,72.24,77075.11,0.0,0.99103,1e-05,1.06137]
[1777434225681,72.25,77078.78,0.0,0.99105,1e-05,1.05871]
[1777434226703,72.25,77073.57,0.0,0.99101,1e-05,1.06277]
[1777434227710,72.25,77074.77,0.0,0.99102,1e-05,1.06225]
[1777434232741,72.27,77082.33,0.0,0.99107,1e-05,1.0574]
[1777434234752,72.27,77085.61,0.0,0.99109,1e-05,1.05529]
[1777434235761,72.27,77078.68,0.0,0.99103,1e-05,1.0609]
[1777434236767,72.28,77079.49,0.0,0.99104,1e-05,1.06048]
[1777434241802,72.31,77076.88,0.0,0.99099,1e-05,1.06548]
[1777434242809,72.31,77082.89,0.0,0.99103,1e-05,1.06099]
[1777434243816,72.32,77086.98,0.0,0.99106,1e-05,1.05801]
[1777434247848,72.37,77077.48,0.0,0.99094,1e-05,1.07003]
[1777434248854,72.38,77070.94,0.0,0.99089,1e-05,1.07535]
[1777434249862,72.38,77067.56,0.0,0.99086,1e-05,1.0782]
[1777434251783,72.38,77069.34,0.0,0.99087,1e-05,1.07714]
[1777434256909,72.39,77066.5,0.0,0.99084,1e-05,1.08026]
[1777434261949,72.4,77067.56,0.0,0.99084,1e-05,1.08027]
[1777434263959,72.41,77060.8,0.0,0.99079,1e-05,1.08596]
[1777434265976,72.41,77055.48,0.0,0.99074,1e-05,1.09052]
[1777434270000,72.42,77048.52,0.0,0.99068,1e-05,1.09669]
[1777434275038,72.43,77047.49,0.0,0.99068,1e-05,1.09619]
[1777434279066,72.44,77052.55,0.0,0.99072,1e-05,1.09291]
[1777434284101,72.45,77048.72,0.0,0.99068,1e-05,1.09675]
[1777434289136,72.46,77046.32,0.0,0.99065,1e-05,1.09944]
[1777434293164,72.46,77039.65,0.0,0.99059,1e-05,1.1054]
[1777434295178,72.47,77036.91,0.0,0.99057,1e-05,1.10789]
[1777434300213,72.48,77036.68,0.0,0.99056,1e-05,1.10877]
[1777434305257,72.48,77040.02,0.0,0.99058,1e-05,1.10675]
[1777434310283,72.49,77043.18,0.0,0.9906,1e-05,1.10491]
[1777434315318,72.5,77034.93,0.0,0.99053,1e-05,1.11226]
[1777434317332,72.5,77026.01,0.0,0.99045,1e-05,1.11974]
[1777434318339,72.51,77025.42,0.0,0.99045,1e-05,1.12034]
[1777434322367,72.51,77018.25,0.0,0.99038,1e-05,1.12663]
[1777434323374,72.51,77018.24,0.0,0.99038,1e-05,1.12674]
[1777434328410,72.52,77005.77,0.0,0.99028,1e-05,1.13744]
[1777434329420,72.52,77005.22,0.0,0.99027,1e-05,1.13797]
[1777434333444,72.52,77013.86,0.0,0.99036,1e-05,1.12906]
[1777434335458,72.52,77015.41,0.0,0.99037,1e-05,1.12797]
[1777434340492,72.53,77016.1,0.0,0.99037,1e-05,1.12784]
[1777434345528,72.53,77014.73,0.0,0.99035,1e-05,1.12937]
[1777434350564,72.54,77016.76,0.0,0.99036,1e-05,1.1281]
[1777434351571,72.54,77033.44,0.0,0.9905,1e-05,1.11461]
[1777434352581,72.54,77033.2,0.0,0.9905,1e-05,1.11491]
[1777434357615,72.55,77029.74,0.0,0.99046,1e-05,1.1182]
[1777434362558,72.55,77018.51,0.0,0.99037,1e-05,1.1278]
[1777434364670,72.55,77014.33,0.0,0.99033,1e-05,1.13137]
[1777434369699,72.56,77014.26,0.0,0.99033,1e-05,1.13177]
[1777434374734,72.56,77011.94,0.0,0.99031,1e-05,1.134]
[1777434376758,72.56,77003.52,0.0,0.99024,1e-05,1.14105]
[1777434377755,72.56,77002.3,0.0,0.99023,1e-05,1.14211]
[1777434382790,72.57,77001.85,0.0,0.99022,1e-05,1.14273]
[1777434387825,72.57,76997.1,0.0,0.99018,1e-05,1.14691]
[1777434388832,72.57,76987.61,0.0,0.9901,1e-05,1.15484]
[1777434389839,72.57,76987.66,0.0,0.9901,1e-05,1.15484]
[1777434394877,72.57,76984.15,0.0,0.99009,1e-05,1.15576]
[1777434399910,72.58,76981.25,0.0,0.99006,1e-05,1.15833]
[1777434404945,72.58,76978.23,0.0,0.99003,1e-05,1.161]
[1777434409980,72.58,76976.71,0.0,0.99002,1e-05,1.16242]
[1777434413000,72.58,76969.62,0.0,0.98996,1e-05,1.16845]
[1777434415017,72.58,76964.18,0.0,0.98991,1e-05,1.17308]
[1777434419043,72.58,76967.83,0.0,0.98994,1e-05,1.17006]
[1777434424080,72.58,76968.59,0.0,0.98995,1e-05,1.16951]
[1777434429115,72.58,76965.32,0.0,0.98992,1e-05,1.17238]
[1777434432136,72.58,76960.56,0.0,0.98988,1e-05,1.17645]
[1777434437171,72.58,76958.15,0.0,0.98986,1e-05,1.17854]
[1777434442205,72.58,76953.18,0.0,0.98981,1e-05,1.18279]
[1777434446235,72.58,76965.11,0.0,0.98992,1e-05,1.17269]
[1777434447240,72.58,76970.88,0.0,0.98997,1e-05,1.16783]
[1777434448246,72.59,76972.16,0.0,0.98998,1e-05,1.16679]
[1777434453364,72.59,76970.65,0.0,0.98998,1e-05,1.16601]
[1777434459324,72.59,76966.98,0.0,0.98995,1e-05,1.16926]
[1777434464358,72.59,76970.29,0.0,0.98997,1e-05,1.16662]
[1777434469394,72.59,76974.39,0.0,0.99001,1e-05,1.16333]
[1777434471409,72.59,76982.89,0.0,0.99008,1e-05,1.15631]
[1777434472415,72.59,76983.06,0.0,0.99008,1e-05,1.15622]
[1777434478457,72.6,76985.73,0.0,0.9901,1e-05,1.1543]
[1777434483574,72.6,76990.34,0.0,0.99013,1e-05,1.15074]
[1777434489543,72.6,76991.28,0.0,0.99014,1e-05,1.1503]
[1777434490542,72.61,76984.92,0.0,0.99008,1e-05,1.15564]
[1777434491549,72.61,76983.23,0.0,0.99007,1e-05,1.1571]
[1777434495577,72.61,76976.83,0.0,0.99001,1e-05,1.16263]
[1777434496585,72.61,76976.82,0.0,0.99001,1e-05,1.16267]
[1777434501620,72.61,76972.99,0.0,0.98998,1e-05,1.16603]
[1777434506655,72.61,76967.57,0.0,0.98993,1e-05,1.17074]
[1777434511690,72.61,76963.35,0.0,0.98991,1e-05,1.17222]
[1777434516725,72.61,76962.46,0.0,0.98991,1e-05,1.17308]
[1777434521759,72.62,76961.41,0.0,0.9899,1e-05,1.17406]
[1777434526797,72.62,76961.59,0.0,0.9899,1e-05,1.174]
[1777434531831,72.62,76959.46,0.0,0.98988,1e-05,1.17588]
[1777434537874,72.62,76962.91,0.0,0.98991,1e-05,1.17307]
[1777434542911,72.62,76966.71,0.0,0.98994,1e-05,1.16996]
[1777434544931,72.62,76969.94,0.0,0.98996,1e-05,1.16729]
[1777434549966,72.62,76972.96,0.0,0.98999,1e-05,1.1649]
[1777434552987,72.62,76978.3,0.0,0.99003,1e-05,1.16053]
[1777434553994,72.62,76980.29,0.0,0.99005,1e-05,1.15891]
[1777434557015,72.63,76972.16,0.0,0.98998,1e-05,1.16585]
[1777434558024,72.63,76973.61,0.0,0.98999,1e-05,1.16467]
[1777434563057,72.63,76970.0,0.0,0.98996,1e-05,1.16784]
[1777434568097,72.63,76968.0,0.0,0.98994,1e-05,1.16966]
[1777434573132,72.63,76968.49,0.0,0.98996,1e-05,1.16722]
[1777434578168,72.63,76968.13,0.0,0.98996,1e-05,1.16768]
[1777434583203,72.63,76967.81,0.0,0.98995,1e-05,1.1681]
[1777434588238,72.64,76968.04,0.0,0.98995,1e-05,1.16806]
[1777434593272,72.64,76967.95,0.0,0.98995,1e-05,1.16829]
[1777434598310,72.64,76966.41,0.0,0.98994,1e-05,1.16974]
[1777434603344,72.64,76962.62,0.0,0.9899,1e-05,1.17307]
[1777434608383,72.64,76959.61,0.0,0.98988,1e-05,1.17572]
[1777434614514,72.64,76959.98,0.0,0.98988,1e-05,1.17551]
[1777434620463,72.64,76956.99,0.0,0.98985,1e-05,1.17813]
[1777434625498,72.65,76955.75,0.0,0.98984,1e-05,1.17922]
[1777434629526,72.65,76960.84,0.0,0.98988,1e-05,1.17494]
[1777434634561,72.65,76959.98,0.0,0.98989,1e-05,1.17356]
[1777434639595,72.65,76960.71,0.0,0.9899,1e-05,1.17302]
[1777434644725,72.65,76959.49,0.0,0.98989,1e-05,1.17413]
[1777434650673,72.65,76959.61,0.0,0.98989,1e-05,1.1741]
[1777434654795,72.65,76954.42,0.0,0.98984,1e-05,1.17853]
[1777434659736,72.65,76946.0,0.0,0.98977,1e-05,1.18569]
[1777434664866,72.65,76941.57,0.0,0.98973,1e-05,1.18941]
[1777434670815,72.65,76937.05,0.0,0.9897,1e-05,1.19319]
[1777434675853,72.65,76934.9,0.0,0.98968,1e-05,1.19493]
[1777434680885,72.65,76940.04,0.0,0.98972,1e-05,1.19041]
[1777434685920,72.64,76945.2,0.0,0.98977,1e-05,1.18592]
[1777434690955,72.64,76947.26,0.0,0.98979,1e-05,1.18411]
[1777434695989,72.64,76949.39,0.0,0.98982,1e-05,1.18005]
[1777434702034,72.64,76942.84,0.0,0.98977,1e-05,1.18556]
[1777434707069,72.64,76940.06,0.0,0.98975,1e-05,1.18786]
[1777434712104,72.64,76938.11,0.0,0.98973,1e-05,1.18943]
[1777434717139,72.64,76936.88,0.0,0.98972,1e-05,1.19037]
[1777434722174,72.64,76937.1,0.0,0.98972,1e-05,1.19003]
[1777434727209,72.64,76940.4,0.0,0.98975,1e-05,1.18708]
[1777434732245,72.63,76939.69,0.0,0.98975,1e-05,1.18757]
[1777434737279,72.63,76940.42,0.0,0.98976,1e-05,1.18682]
[1777434743321,72.63,76940.72,0.0,0.98976,1e-05,1.1864]
[1777434748357,72.63,76940.17,0.0,0.98976,1e-05,1.18672]
[1777434753392,72.63,76938.44,0.0,0.98976,1e-05,1.18582]
[1777434758427,72.63,76937.28,0.0,0.98975,1e-05,1.18666]
[1777434763464,72.62,76933.27,0.0,0.98972,1e-05,1.18993]
[1777434768498,72.62,76928.54,0.0,0.98968,1e-05,1.1938]
[1777434773532,72.62,76924.77,0.0,0.98965,1e-05,1.1968]
[1777434778566,72.62,76930.28,0.0,0.9897,1e-05,1.19189]
[1777434784609,72.61,76929.0,0.0,0.98969,1e-05,1.19281]
[1777434788638,72.61,76934.76,0.0,0.98974,1e-05,1.18777]
[1777434793672,72.61,76936.15,0.0,0.98976,1e-05,1.18648]
[1777434798706,72.61,76937.64,0.0,0.98977,1e-05,1.1851]
[1777434803742,72.61,76938.89,0.0,0.98978,1e-05,1.18394]
[1777434809783,72.61,76939.58,0.0,0.98979,1e-05,1.18323]
[1777434814819,72.61,76938.98,0.0,0.9898,1e-05,1.18144]
[1777434819854,72.61,76936.87,0.0,0.98978,1e-05,1.18314]
[1777434824888,72.61,76934.05,0.0,0.98976,1e-05,1.18543]
[1777434829923,72.6,76931.59,0.0,0.98974,1e-05,1.18741]
[1777434835966,72.6,76929.63,0.0,0.98973,1e-05,1.18893]
[1777434841001,72.6,76933.72,0.0,0.98976,1e-05,1.1853]
[1777434844022,72.6,76939.56,0.0,0.98981,1e-05,1.18028]
[1777434849060,72.6,76942.02,0.0,0.98984,1e-05,1.17814]
[1777434854092,72.6,76945.24,0.0,0.98986,1e-05,1.17539]
[1777434859126,72.6,76946.45,0.0,0.98987,1e-05,1.17436]
[1777434864159,72.6,76945.72,0.0,0.98987,1e-05,1.17497]
[1777434869197,72.6,76946.09,0.0,0.98987,1e-05,1.17464]
[1777434874232,72.6,76946.59,0.0,0.98989,1e-05,1.17203]
[1777434879268,72.6,76948.03,0.0,0.9899,1e-05,1.17082]
[1777434881281,72.6,76963.82,0.0,0.99004,1e-05,1.15758]
[1777434886316,72.6,76966.66,0.0,0.99006,1e-05,1.15534]
[1777434890344,72.6,76971.26,0.0,0.9901,1e-05,1.15165]
[1777434893367,72.6,76963.68,0.0,0.99003,1e-05,1.1581]
[1777434894374,72.6,76959.87,0.0,0.99,1e-05,1.16132]
[1777434899409,72.61,76953.31,0.0,0.98994,1e-05,1.16695]
[1777434900417,72.61,76952.32,0.0,0.98994,1e-05,1.1678]
[1777434905452,72.61,76951.02,0.0,0.98992,1e-05,1.16896]
[1777434910488,72.61,76949.13,0.0,0.98991,1e-05,1.17061]
[1777434915522,72.61,76949.5,0.0,0.98991,1e-05,1.17033]
[1777434920557,72.61,76949.17,0.0,0.98991,1e-05,1.17064]
[1777434925592,72.61,76949.34,0.0,0.98991,1e-05,1.17052]
[1777434930628,72.61,76950.26,0.0,0.98992,1e-05,1.16976]
[1777434935664,72.61,76950.63,0.0,0.98994,1e-05,1.16728]
[1777434940699,72.61,76947.49,0.0,0.98991,1e-05,1.16995]
[1777434945735,72.61,76949.01,0.0,0.98992,1e-05,1.16866]
[1777434950770,72.61,76947.43,0.0,0.98991,1e-05,1.16999]
[1777434955804,72.61,76946.54,0.0,0.9899,1e-05,1.17073]
[1777434960840,72.61,76945.72,0.0,0.9899,1e-05,1.1714]
[1777434965874,72.61,76945.65,0.0,0.98989,1e-05,1.17144]
[1777434971917,72.61,76944.99,0.0,0.98989,1e-05,1.17198]
[1777434977049,72.61,76944.17,0.0,0.98988,1e-05,1.17264]
[1777434982994,72.61,76939.52,0.0,0.98984,1e-05,1.17654]
[1777434986016,72.61,76928.41,0.0,0.98975,1e-05,1.18597]
[1777434987119,72.61,76927.31,0.0,0.98974,1e-05,1.18688]
[1777434993068,72.6,76924.52,0.0,0.98974,1e-05,1.1869]
[1777434998103,72.6,76923.16,0.0,0.98972,1e-05,1.18794]
[1777435000117,72.6,76917.64,0.0,0.98968,1e-05,1.19261]
[1777435005152,72.6,76918.83,0.0,0.98969,1e-05,1.19144]
[1777435010187,72.6,76915.68,0.0,0.98966,1e-05,1.19397]
[1777435015222,72.6,76915.12,0.0,0.98966,1e-05,1.19427]
[1777435020257,72.59,76919.09,0.0,0.9897,1e-05,1.19069]
[1777435025293,72.59,76919.65,0.0,0.9897,1e-05,1.19005]
[1777435030328,72.59,76920.91,0.0,0.98972,1e-05,1.18882]
[1777435035363,72.59,76922.78,0.0,0.98973,1e-05,1.18709]
[1777435040397,72.59,76924.22,0.0,0.98975,1e-05,1.18574]
[1777435045432,72.59,76924.32,0.0,0.98975,1e-05,1.18555]
[1777435053489,72.59,76924.11,0.0,0.98977,1e-05,1.18336]
[1777435059530,72.58,76923.66,0.0,0.98976,1e-05,1.18364]
[1777435064566,72.58,76930.2,0.0,0.98982,1e-05,1.178]
[1777435065574,72.58,76932.07,0.0,0.98984,1e-05,1.1764]
[1777435069601,72.58,76937.53,0.0,0.98988,1e-05,1.17178]
[1777435071615,72.58,76942.57,0.0,0.98993,1e-05,1.16753]
[1777435076650,72.58,76948.27,0.0,0.98997,1e-05,1.16281]
[1777435081685,72.59,76956.84,0.0,0.99004,1e-05,1.15575]
[1777435086721,72.59,76958.43,0.0,0.99006,1e-05,1.15459]
[1777435091755,72.59,76953.87,0.0,0.99002,1e-05,1.15858]
[1777435093770,72.59,76951.13,0.0,0.98999,1e-05,1.16093]
[1777435099817,72.59,76946.13,0.0,0.98995,1e-05,1.16524]
[1777435104850,72.59,76944.91,0.0,0.98994,1e-05,1.16635]
[1777435106954,72.59,76950.25,0.0,0.98998,1e-05,1.16189]
[1777435108877,72.59,76947.39,0.0,0.98996,1e-05,1.16433]
[1777435113914,72.59,76945.86,0.0,0.98996,1e-05,1.16354]
[1777435118948,72.6,76943.63,0.0,0.98994,1e-05,1.16552]
[1777435123984,72.6,76943.19,0.0,0.98994,1e-05,1.16596]
[1777435129018,72.6,76949.07,0.0,0.98999,1e-05,1.1611]
[1777435134053,72.6,76952.12,0.0,0.99001,1e-05,1.15866]
[1777435139088,72.6,76953.68,0.0,0.99002,1e-05,1.15749]
[1777435145132,72.6,76952.61,0.0,0.99001,1e-05,1.15855]
[1777435151173,72.6,76952.06,0.0,0.99001,1e-05,1.15917]
[1777435156208,72.61,76951.53,0.0,0.99,1e-05,1.15974]
[1777435161275,72.61,76952.14,0.0,0.99001,1e-05,1.15936]
[1777435166310,72.61,76951.64,0.0,0.99,1e-05,1.15991]
[1777435171345,72.61,76951.17,0.0,0.99001,1e-05,1.15825]
[1777435176380,72.61,76954.23,0.0,0.99004,1e-05,1.15583]
[1777435181415,72.61,76953.22,0.0,0.99003,1e-05,1.15684]
[1777435186453,72.62,76955.17,0.0,0.99004,1e-05,1.15537]
[1777435190480,72.62,76961.01,0.0,0.99009,1e-05,1.15065]
[1777435195515,72.62,76958.25,0.0,0.99006,1e-05,1.15318]
[1777435200556,72.62,76957.74,0.0,0.99006,1e-05,1.15382]
[1777435204578,72.63,76961.43,0.0,0.99009,1e-05,1.15094]
[1777435206591,72.63,76966.47,0.0,0.99013,1e-05,1.14685]
[1777435208606,72.63,76969.75,0.0,0.99015,1e-05,1.14425]
[1777435213641,72.63,76968.72,0.0,0.99014,1e-05,1.14544]
[1777435217727,72.63,76965.41,0.0,0.99011,1e-05,1.14844]
[1777435223711,72.64,76965.03,0.0,0.9901,1e-05,1.14911]
[1777435229753,72.64,76965.55,0.0,0.99011,1e-05,1.14902]
[1777435231767,72.64,76958.9,0.0,0.99007,1e-05,1.15251]
[1777435232774,72.65,76959.29,0.0,0.99007,1e-05,1.15223]
[1777435237812,72.65,76953.57,0.0,0.99002,1e-05,1.15725]
[1777435239830,72.65,76948.67,0.0,0.98998,1e-05,1.16144]
[1777435244861,72.65,76945.69,0.0,0.98995,1e-05,1.16409]
[1777435249895,72.65,76948.93,0.0,0.98998,1e-05,1.1615]
[1777435254932,72.65,76947.02,0.0,0.98996,1e-05,1.16324]
[1777435259966,72.65,76946.04,0.0,0.98995,1e-05,1.16417]
[1777435262987,72.66,76952.09,0.0,0.99,1e-05,1.15915]
[1777435268086,72.66,76953.09,0.0,0.99001,1e-05,1.15849]
[1777435274064,72.66,76953.01,0.0,0.99,1e-05,1.1587]
[1777435279100,72.66,76954.28,0.0,0.99001,1e-05,1.15781]
[1777435283129,72.66,76948.71,0.0,0.98997,1e-05,1.1626]
[1777435286150,72.66,76954.2,0.0,0.99001,1e-05,1.15806]
[1777435291185,72.67,76954.02,0.0,0.99003,1e-05,1.15617]
[1777435297227,72.67,76955.45,0.0,0.99004,1e-05,1.15516]
[1777435302262,72.67,76954.37,0.0,0.99003,1e-05,1.15621]
[1777435304276,72.67,76948.63,0.0,0.98998,1e-05,1.16108]
[1777435306290,72.67,76946.57,0.0,0.98996,1e-05,1.16285]
[1777435311325,72.67,76942.95,0.0,0.98993,1e-05,1.16598]
[1777435316360,72.67,76942.93,0.0,0.98993,1e-05,1.16604]
[1777435321395,72.67,76940.06,0.0,0.9899,1e-05,1.16849]
[1777435326430,72.67,76935.4,0.0,0.98986,1e-05,1.17243]
[1777435327437,72.67,76928.25,0.0,0.9898,1e-05,1.17849]
[1777435328510,72.67,76925.28,0.0,0.98978,1e-05,1.181]
[1777435334485,72.67,76925.72,0.0,0.98978,1e-05,1.18053]
[1777435339521,72.67,76924.79,0.0,0.98977,1e-05,1.18125]
[1777435344556,72.67,76922.86,0.0,0.98976,1e-05,1.1828]
[1777435349591,72.67,76920.57,0.0,0.98974,1e-05,1.18464]
[1777435354627,72.67,76922.3,0.0,0.98977,1e-05,1.18084]
[1777435359663,72.67,76923.59,0.0,0.98979,1e-05,1.17966]
[1777435365705,72.66,76922.87,0.0,0.98978,1e-05,1.18016]
[1777435370740,72.66,76922.82,0.0,0.98978,1e-05,1.18012]
[1777435375775,72.66,76923.57,0.0,0.98979,1e-05,1.17938]
[1777435377789,72.66,76915.11,0.0,0.98972,1e-05,1.18656]
[1777435378797,72.66,76911.39,0.0,0.98968,1e-05,1.18972]
[1777435383831,72.66,76909.23,0.0,0.98967,1e-05,1.19139]
[1777435388867,72.66,76913.32,0.0,0.9897,1e-05,1.18772]
[1777435392894,72.66,76915.83,0.0,0.98973,1e-05,1.18548]
[1777435397930,72.65,76916.83,0.0,0.98974,1e-05,1.18451]
[1777435402966,72.65,76922.8,0.0,0.98979,1e-05,1.17932]
[1777435408002,72.65,76922.53,0.0,0.98979,1e-05,1.17948]
[1777435414044,72.65,76921.97,0.0,0.9898,1e-05,1.17765]
[1777435417065,72.65,76914.01,0.0,0.98973,1e-05,1.18439]
[1777435418072,72.65,76912.65,0.0,0.98972,1e-05,1.18552]
[1777435419146,72.65,76907.25,0.0,0.98968,1e-05,1.19012]
[1777435425121,72.65,76908.77,0.0,0.98969,1e-05,1.18862]
[1777435431164,72.65,76912.42,0.0,0.98972,1e-05,1.18533]
[1777435436198,72.64,76908.58,0.0,0.98969,1e-05,1.18847]
[1777435441233,72.64,76913.04,0.0,0.98973,1e-05,1.1845]
[1777435446268,72.64,76914.86,0.0,0.98975,1e-05,1.18284]
[1777435451303,72.64,76915.75,0.0,0.98976,1e-05,1.18197]
[1777435454324,72.64,76921.13,0.0,0.98981,1e-05,1.17734]
[1777435459426,72.64,76921.76,0.0,0.98981,1e-05,1.17675]
[1777435465402,72.64,76921.57,0.0,0.98981,1e-05,1.17684]
[1777435469496,72.64,76916.29,0.0,0.98977,1e-05,1.18129]
[1777435471444,72.64,76917.26,0.0,0.98979,1e-05,1.17823]
[1777435476477,72.64,76912.93,0.0,0.98976,1e-05,1.18184]
[1777435481513,72.64,76912.23,0.0,0.98975,1e-05,1.18233]
[1777435486547,72.63,76909.41,0.0,0.98973,1e-05,1.18463]
[1777435491583,72.63,76908.03,0.0,0.98972,1e-05,1.18571]
[1777435496618,72.63,76904.48,0.0,0.98969,1e-05,1.18865]
[1777435501652,72.63,76902.07,0.0,0.98967,1e-05,1.19062]
[1777435506695,72.63,76899.81,0.0,0.98965,1e-05,1.19248]
[1777435511730,72.63,76897.38,0.0,0.98963,1e-05,1.19448]
[1777435516767,72.63,76901.47,0.0,0.98966,1e-05,1.19089]
[1777435518780,72.63,76905.7,0.0,0.9897,1e-05,1.18725]
[1777435522809,72.63,76899.43,0.0,0.98965,1e-05,1.19259]
[1777435527844,72.63,76897.02,0.0,0.98963,1e-05,1.19459]
[1777435532879,72.63,76897.49,0.0,0.98965,1e-05,1.19187]
[1777435537914,72.62,76898.34,0.0,0.98966,1e-05,1.19107]
[1777435542949,72.62,76899.55,0.0,0.98967,1e-05,1.18997]
[1777435547984,72.62,76900.19,0.0,0.98968,1e-05,1.18936]
[1777435553019,72.62,76901.79,0.0,0.98969,1e-05,1.18793]
[1777435558055,72.62,76903.47,0.0,0.9897,1e-05,1.18645]
[1777435564097,72.62,76904.23,0.0,0.98971,1e-05,1.18576]
[1777435567118,72.62,76909.49,0.0,0.98976,1e-05,1.18125]
[1777435572152,72.62,76911.08,0.0,0.98977,1e-05,1.17989]
[1777435577189,72.62,76908.13,0.0,0.98975,1e-05,1.18238]
[1777435582224,72.62,76906.98,0.0,0.98974,1e-05,1.18334]
[1777435587259,72.62,76904.66,0.0,0.98972,1e-05,1.18528]
[1777435592294,72.62,76904.48,0.0,0.98973,1e-05,1.18317]
[1777435597331,72.62,76904.52,0.0,0.98973,1e-05,1.18311]
[1777435603373,72.62,76904.31,0.0,0.98973,1e-05,1.18328]
[1777435612435,72.62,76898.91,0.0,0.98969,1e-05,1.1879]
[1777435617475,72.62,76900.85,0.0,0.9897,1e-05,1.18622]
[1777435622510,72.62,76904.16,0.0,0.98973,1e-05,1.18337]
[1777435627544,72.62,76904.94,0.0,0.98974,1e-05,1.18269]
[1777435632580,72.62,76903.96,0.0,0.98973,1e-05,1.18351]
[1777435639630,72.62,76902.03,0.0,0.98971,1e-05,1.18512]
[1777435644665,72.62,76900.29,0.0,0.9897,1e-05,1.18659]
[1777435649699,72.62,76899.56,0.0,0.98969,1e-05,1.18719]
[1777435656806,72.62,76899.05,0.0,0.98971,1e-05,1.18538]
[1777435663798,72.62,76899.0,0.0,0.98971,1e-05,1.18542]
[1777435668837,72.62,76900.7,0.0,0.98972,1e-05,1.18397]
[1777435673872,72.62,76899.46,0.0,0.98971,1e-05,1.18504]
[1777435678907,72.62,76897.36,0.0,0.98969,1e-05,1.18683]
[1777435683942,72.62,76897.2,0.0,0.98969,1e-05,1.18696]
[1777435688977,72.62,76895.86,0.0,0.98968,1e-05,1.18809]
[1777435694012,72.62,76899.87,0.0,0.98972,1e-05,1.18464]
[1777435699047,72.62,76903.42,0.0,0.98975,1e-05,1.18158]
[1777435707160,72.62,76906.32,0.0,0.98977,1e-05,1.17906]
[1777435713145,72.62,76908.16,0.0,0.98981,1e-05,1.17525]
[1777435720198,72.62,76909.47,0.0,0.98982,1e-05,1.17413]
[1777435725232,72.62,76910.42,0.0,0.98983,1e-05,1.17332]
[1777435728252,72.62,76904.83,0.0,0.98978,1e-05,1.17807]
[1777435733287,72.61,76904.64,0.0,0.98978,1e-05,1.1782]
[1777435739329,72.61,76902.27,0.0,0.98976,1e-05,1.18017]
[1777435746383,72.61,76902.2,0.0,0.98976,1e-05,1.18017]
[1777435751418,72.61,76902.71,0.0,0.98976,1e-05,1.17969]
[1777435756454,72.61,76903.27,0.0,0.98977,1e-05,1.17917]
[1777435766523,72.61,76903.67,0.0,0.98977,1e-05,1.17876]
[1777435772567,72.61,76901.12,0.0,0.98977,1e-05,1.17865]
[1777435774579,72.61,76906.58,0.0,0.98982,1e-05,1.17398]
[1777435779615,72.61,76906.76,0.0,0.98982,1e-05,1.17383]
[1777435787719,72.61,76906.22,0.0,0.98981,1e-05,1.1743]
[1777435793714,72.61,76902.16,0.0,0.98978,1e-05,1.17775]
[1777435798748,72.61,76902.95,0.0,0.98978,1e-05,1.17707]
[1777435803784,72.61,76902.43,0.0,0.98978,1e-05,1.1775]
[1777435808819,72.61,76903.86,0.0,0.98979,1e-05,1.17629]
[1777435813854,72.61,76903.23,0.0,0.98979,1e-05,1.17683]
[1777435818889,72.61,76903.89,0.0,0.98979,1e-05,1.17628]
[1777435823924,72.61,76898.8,0.0,0.98975,1e-05,1.18061]
[1777435828960,72.61,76899.37,0.0,0.98975,1e-05,1.18011]
[1777435837015,72.61,76900.08,0.0,0.98978,1e-05,1.17729]
[1777435842050,72.61,76901.92,0.0,0.98979,1e-05,1.17574]
[1777435847085,72.61,76899.82,0.0,0.98978,1e-05,1.17755]
[1777435853128,72.61,76898.91,0.0,0.98977,1e-05,1.17833]
[1777435858216,72.61,76899.58,0.0,0.98977,1e-05,1.17776]
[1777435864206,72.61,76899.19,0.0,0.98977,1e-05,1.1781]
[1777435869241,72.61,76899.21,0.0,0.98977,1e-05,1.17808]
[1777435874276,72.61,76899.15,0.0,0.98977,1e-05,1.17813]
[1777435879312,72.61,76898.09,0.0,0.98976,1e-05,1.17903]
[1777435884346,72.61,76896.58,0.0,0.98975,1e-05,1.1803]
[1777435890389,72.61,76897.18,0.0,0.98975,1e-05,1.17976]
[1777435895423,72.61,76898.09,0.0,0.98978,1e-05,1.17675]
[1777435900458,72.61,76899.9,0.0,0.9898,1e-05,1.17521]
[1777435905494,72.61,76899.32,0.0,0.98979,1e-05,1.17571]
[1777435910530,72.61,76898.25,0.0,0.98978,1e-05,1.17662]
[1777435915565,72.61,76898.1,0.0,0.98978,1e-05,1.17675]
[1777435920600,72.61,76898.46,0.0,0.98978,1e-05,1.17643]
[1777435925635,72.61,76899.02,0.0,0.98979,1e-05,1.17594]
[1777435928709,72.61,76873.77,0.0,0.98957,1e-05,1.1976]
[1777435930672,72.61,76862.8,0.0,0.98947,1e-05,1.20707]
[1777435932685,72.61,76860.79,0.0,0.98945,1e-05,1.20869]
[1777435937719,72.6,76863.09,0.0,0.98948,1e-05,1.20639]
[1777435942755,72.6,76864.95,0.0,0.9895,1e-05,1.20447]
[1777435947791,72.6,76858.29,0.0,0.98944,1e-05,1.20991]
[1777435952826,72.59,76862.02,0.0,0.9895,1e-05,1.20409]
[1777435957862,72.59,76859.2,0.0,0.98948,1e-05,1.20626]
[1777435962897,72.59,76857.87,0.0,0.98947,1e-05,1.20714]
[1777435968938,72.58,76856.82,0.0,0.98946,1e-05,1.20773]
[1777435974981,72.58,76855.87,0.0,0.98945,1e-05,1.20825]
[1777435980022,72.58,76855.11,0.0,0.98945,1e-05,1.20865]
[1777435984049,72.57,76862.3,0.0,0.98952,1e-05,1.20221]
[1777435986064,72.57,76866.19,0.0,0.98955,1e-05,1.19877]
[1777435987070,72.57,76874.37,0.0,0.98962,1e-05,1.19167]
[1777435988077,72.57,76877.59,0.0,0.98965,1e-05,1.18888]
[1777435993113,72.57,76878.85,0.0,0.98966,1e-05,1.18772]
[1777435998147,72.57,76880.75,0.0,0.98968,1e-05,1.18601]
[1777436001168,72.57,76886.81,0.0,0.98973,1e-05,1.18079]
[1777436007210,72.57,76888.66,0.0,0.98975,1e-05,1.17918]
[1777436012245,72.57,76889.71,0.0,0.98978,1e-05,1.17605]
[1777436018287,72.57,76890.5,0.0,0.98978,1e-05,1.17538]
[1777436025340,72.57,76892.55,0.0,0.9898,1e-05,1.17364]
[1777436030375,72.57,76892.55,0.0,0.9898,1e-05,1.17364]
[1777436035408,72.57,76894.87,0.0,0.98982,1e-05,1.17168]
[1777436043466,72.57,76895.11,0.0,0.98982,1e-05,1.17151]
[1777436048500,72.57,76894.4,0.0,0.98982,1e-05,1.17213]
[1777436054542,72.57,76896.47,0.0,0.98984,1e-05,1.17039]
[1777436058570,72.57,76890.78,0.0,0.98979,1e-05,1.17524]
[1777436064611,72.57,76890.67,0.0,0.98979,1e-05,1.17528]
[1777436065619,72.57,76898.48,0.0,0.98985,1e-05,1.16864]
[1777436066626,72.57,76901.85,0.0,0.98988,1e-05,1.16579]
[1777436068640,72.57,76901.76,0.0,0.98988,1e-05,1.16589]
[1777436073679,72.57,76900.37,0.0,0.98989,1e-05,1.16491]
[1777436078711,72.57,76899.75,0.0,0.98988,1e-05,1.16551]
[1777436083745,72.57,76899.7,0.0,0.98988,1e-05,1.16562]
[1777436089832,72.57,76898.61,0.0,0.98987,1e-05,1.16663]
[1777436095830,72.58,76896.62,0.0,0.98985,1e-05,1.16839]
[1777436100865,72.58,76896.52,0.0,0.98985,1e-05,1.16852]
[1777436103885,72.58,76901.78,0.0,0.9899,1e-05,1.1641]
[1777436109970,72.58,76901.11,0.0,0.98989,1e-05,1.16479]
[1777436115971,72.58,76901.19,0.0,0.98989,1e-05,1.16484]
[1777436116979,72.58,76908.82,0.0,0.98995,1e-05,1.15844]
[1777436122013,72.58,76905.82,0.0,0.98993,1e-05,1.16112]
[1777436128055,72.58,76906.57,0.0,0.98993,1e-05,1.16068]
[1777436133090,72.59,76910.54,0.0,0.98998,1e-05,1.15534]
[1777436138125,72.59,76911.12,0.0,0.98998,1e-05,1.15505]
[1777436143160,72.59,76909.78,0.0,0.98997,1e-05,1.15637]
[1777436149202,72.59,76906.72,0.0,0.98994,1e-05,1.15915]
[1777436154237,72.6,76905.48,0.0,0.98993,1e-05,1.16036]
[1777436159273,72.6,76904.88,0.0,0.98992,1e-05,1.16103]
[1777436162293,72.6,76911.42,0.0,0.98998,1e-05,1.15562]
[1777436163299,72.6,76913.18,0.0,0.98999,1e-05,1.15418]
[1777436167328,72.6,76933.04,0.0,0.99016,1e-05,1.13779]
[1777436168335,72.6,76936.08,0.0,0.99018,1e-05,1.13534]
[1777436172363,72.61,76925.24,0.0,0.99009,1e-05,1.14463]
[1777436173370,72.61,76920.29,0.0,0.99005,1e-05,1.14882]
[1777436175385,72.61,76919.62,0.0,0.99004,1e-05,1.14947]
[1777436180432,72.61,76921.61,0.0,0.99005,1e-05,1.14806]
[1777436185459,72.61,76921.86,0.0,0.99005,1e-05,1.1481]
[1777436190494,72.62,76923.28,0.0,0.99006,1e-05,1.14716]
[1777436195529,72.62,76922.18,0.0,0.99007,1e-05,1.14615]
[1777436198550,72.62,76929.79,0.0,0.99013,1e-05,1.13998]
[1777436202578,72.62,76930.84,0.0,0.99014,1e-05,1.13937]
[1777436205599,72.63,76936.13,0.0,0.99018,1e-05,1.13519]
[1777436206606,72.63,76941.68,0.0,0.99023,1e-05,1.13068]
[1777436208620,72.63,76947.67,0.0,0.99027,1e-05,1.12591]
[1777436213656,72.63,76949.66,0.0,0.99029,1e-05,1.1247]
[1777436218690,72.64,76951.23,0.0,0.99029,1e-05,1.12386]
[1777436223724,72.65,76953.55,0.0,0.99031,1e-05,1.1224]
[1777436225739,72.65,76947.78,0.0,0.99026,1e-05,1.12731]
[1777436227752,72.65,76943.21,0.0,0.99022,1e-05,1.13123]
[1777436232787,72.65,76943.61,0.0,0.99022,1e-05,1.13126]
[1777436236816,72.66,76948.91,0.0,0.99026,1e-05,1.12719]
[1777436241862,72.66,76948.56,0.0,0.99026,1e-05,1.12785]
[1777436247893,72.67,76949.53,0.0,0.99026,1e-05,1.1275]
[1777436252928,72.67,76949.06,0.0,0.99027,1e-05,1.12609]
[1777436257963,72.68,76949.29,0.0,0.99027,1e-05,1.12628]
[1777436262997,72.68,76949.63,0.0,0.99027,1e-05,1.12639]
[1777436268033,72.68,76949.71,0.0,0.99026,1e-05,1.12672]
[1777436273069,72.69,76950.31,0.0,0.99026,1e-05,1.12661]
[1777436278106,72.69,76948.95,0.0,0.99025,1e-05,1.12812]
[1777436283138,72.7,76943.99,0.0,0.9902,1e-05,1.13265]
[1777436287165,72.7,76937.22,0.0,0.99014,1e-05,1.13851]
[1777436292201,72.71,76935.28,0.0,0.99013,1e-05,1.14041]
[1777436298243,72.71,76933.34,0.0,0.99011,1e-05,1.14238]
[1777436303278,72.71,76932.95,0.0,0.9901,1e-05,1.143]
[1777436310327,72.72,76929.86,0.0,0.99007,1e-05,1.146]
[1777436315361,72.72,76928.15,0.0,0.99007,1e-05,1.14554]
[1777436320397,72.73,76927.39,0.0,0.99006,1e-05,1.14648]
[1777436325433,72.73,76926.71,0.0,0.99005,1e-05,1.14734]
[1777436330467,72.73,76923.98,0.0,0.99003,1e-05,1.14992]
[1777436335502,72.74,76924.92,0.0,0.99003,1e-05,1.1494]
[1777436341544,72.74,76925.69,0.0,0.99003,1e-05,1.1491]
[1777436347585,72.74,76924.62,0.0,0.99002,1e-05,1.15034]
[1777436352621,72.75,76924.39,0.0,0.99002,1e-05,1.15081]
[1777436357658,72.75,76924.01,0.0,0.99001,1e-05,1.1514]
[1777436362692,72.75,76926.07,0.0,0.99003,1e-05,1.14995]
[1777436367729,72.76,76928.05,0.0,0.99004,1e-05,1.1486]
[1777436372765,72.76,76932.77,0.0,0.99009,1e-05,1.14279]
[1777436377800,72.77,76934.07,0.0,0.9901,1e-05,1.14205]
[1777436384849,72.77,76935.67,0.0,0.99011,1e-05,1.14119]
[1777436391898,72.78,76937.3,0.0,0.99012,1e-05,1.1403]
[1777436396933,72.78,76939.94,0.0,0.99014,1e-05,1.13843]
[1777436402016,72.78,76947.87,0.0,0.9902,1e-05,1.13222]
[1777436408012,72.79,76948.53,0.0,0.9902,1e-05,1.13213]
[1777436413051,72.79,76949.68,0.0,0.99021,1e-05,1.13156]
[1777436418081,72.8,76947.41,0.0,0.99019,1e-05,1.13381]
[1777436423117,72.8,76944.45,0.0,0.99016,1e-05,1.1366]
[1777436428151,72.81,76943.92,0.0,0.99015,1e-05,1.13737]
[1777436433186,72.81,76944.43,0.0,0.99017,1e-05,1.13508]
[1777436438223,72.81,76942.33,0.0,0.99015,1e-05,1.13714]
[1777436443257,72.82,76940.04,0.0,0.99013,1e-05,1.13933]
[1777436448291,72.82,76940.62,0.0,0.99013,1e-05,1.13919]
[1777436453327,72.83,76938.44,0.0,0.99011,1e-05,1.14128]
[1777436458361,72.83,76936.15,0.0,0.99009,1e-05,1.14345]
[1777436463397,72.83,76934.31,0.0,0.99007,1e-05,1.14526]
[1777436468439,72.84,76932.41,0.0,0.99005,1e-05,1.14711]
[1777436473467,72.84,76930.87,0.0,0.99003,1e-05,1.14866]
[1777436482529,72.84,76928.63,0.0,0.99001,1e-05,1.151]
[1777436487566,72.85,76927.53,0.0,0.99,1e-05,1.15217]
[1777436491593,72.85,76932.55,0.0,0.99006,1e-05,1.146]
[1777436496628,72.85,76936.89,0.0,0.99009,1e-05,1.14269]
[1777436501664,72.86,76935.76,0.0,0.99008,1e-05,1.14394]
[1777436507705,72.86,76938.37,0.0,0.9901,1e-05,1.14212]
[1777436512740,72.87,76939.74,0.0,0.9901,1e-05,1.14129]
[1777436513755,72.87,76945.83,0.0,0.99015,1e-05,1.1363]
[1777436514759,72.87,76945.93,0.0,0.99015,1e-05,1.13629]
[1777436519795,72.87,76944.1,0.0,0.99014,1e-05,1.13814]
[1777436526843,72.88,76944.83,0.0,0.99014,1e-05,1.13801]
[1777436531878,72.88,76944.54,0.0,0.99013,1e-05,1.13858]
[1777436533894,72.88,76950.87,0.0,0.99018,1e-05,1.13349]
[1777436537920,72.89,76953.82,0.0,0.9902,1e-05,1.13136]
[1777436542958,72.89,76955.51,0.0,0.99021,1e-05,1.13036]
[1777436547991,72.9,76955.94,0.0,0.99021,1e-05,1.13042]
[1777436550011,72.9,76963.41,0.0,0.99027,1e-05,1.12444]
[1777436551012,72.9,76966.36,0.0,0.99032,1e-05,1.11997]
[1777436553073,72.9,76982.41,0.0,0.99044,1e-05,1.10711]
[1777436554033,72.9,76982.99,0.0,0.99045,1e-05,1.10676]
[1777436559068,72.91,76986.76,0.0,0.99047,1e-05,1.10432]
[1777436563143,72.92,76992.82,0.0,0.99052,1e-05,1.09992]
[1777436569138,72.92,76992.32,0.0,0.99051,1e-05,1.10107]
[1777436574172,72.93,76985.03,0.0,0.99044,1e-05,1.10742]
[1777436577194,72.92,76984.32,0.0,0.99044,1e-05,1.10713]
[1777436581222,72.9,76991.19,0.0,0.99052,1e-05,1.09988]
[1777436583283,72.89,76996.23,0.0,0.99057,1e-05,1.095]
[1777436589278,72.86,77007.22,0.0,0.99068,1e-05,1.0838]
[1777436590286,72.85,77008.49,0.0,0.99069,1e-05,1.08241]
[1777436595333,72.83,77009.66,0.0,0.99072,1e-05,1.07959]
[1777436600368,72.81,77007.62,0.0,0.99072,1e-05,1.07934]
[1777436605409,72.78,77007.47,0.0,0.99074,1e-05,1.07723]
[1777436610438,72.76,77006.47,0.0,0.99075,1e-05,1.07619]
[1777436615472,72.73,77006.46,0.0,0.99079,1e-05,1.07231]
[1777436620510,72.71,77007.37,0.0,0.99081,1e-05,1.06983]
[1777436625543,72.69,77006.89,0.0,0.99083,1e-05,1.06847]
[1777436629574,72.67,77013.06,0.0,0.99089,1e-05,1.06226]
[1777436633599,72.66,77016.82,0.0,0.99093,1e-05,1.058]
[1777436637627,72.64,77024.63,0.0,0.991,1e-05,1.05062]
[1777436639641,72.63,77028.48,0.0,0.99104,1e-05,1.04702]
[1777436643669,72.62,77022.77,0.0,0.99101,1e-05,1.05024]
[1777436644676,72.62,77015.21,0.0,0.99095,1e-05,1.05583]
[1777436645683,72.61,77011.93,0.0,0.99093,1e-05,1.05808]
[1777436651731,72.59,77009.6,0.0,0.99093,1e-05,1.05799]
[1777436656792,72.57,77004.72,0.0,0.99091,1e-05,1.06022]
[1777436659812,72.56,76999.64,0.0,0.99088,1e-05,1.06325]
[1777436661825,72.55,76989.94,0.0,0.99081,1e-05,1.07025]
[1777436662832,72.54,76978.38,0.0,0.99072,1e-05,1.07909]
[1777436663839,72.54,76980.99,0.0,0.99074,1e-05,1.07665]
[1777436668875,72.52,76984.13,0.0,0.99078,1e-05,1.07241]
[1777436673909,72.5,76984.54,0.0,0.99082,1e-05,1.06825]
[1777436677938,72.48,76968.11,0.0,0.9907,1e-05,1.07991]
[1777436678945,72.47,76962.93,0.0,0.99067,1e-05,1.08368]
[1777436680960,72.46,76959.29,0.0,0.99064,1e-05,1.08584]
[1777436685998,72.44,76955.73,0.0,0.99064,1e-05,1.08679]
[1777436689016,72.43,76963.38,0.0,0.99071,1e-05,1.07954]
[1777436690027,72.42,76965.11,0.0,0.99072,1e-05,1.07779]
[1777436695057,72.4,76966.5,0.0,0.99075,1e-05,1.07489]
[1777436700093,72.38,76967.9,0.0,0.99078,1e-05,1.07201]
[1777436706134,72.35,76968.67,0.0,0.99081,1e-05,1.06932]
[1777436711170,72.33,76969.3,0.0,0.99083,1e-05,1.06711]
[1777436716205,72.31,76971.72,0.0,0.99087,1e-05,1.06352]
[1777436721240,72.29,76969.74,0.0,0.99087,1e-05,1.06343]
[1777436722247,72.29,76975.76,0.0,0.99092,1e-05,1.05836]
[1777436724263,72.28,76978.96,0.0,0.99095,1e-05,1.0552]
[1777436729296,72.26,76985.61,0.0,0.99102,1e-05,1.04843]
[1777436734331,72.24,76989.65,0.0,0.99108,1e-05,1.04171]
[1777436739366,72.22,76991.18,0.0,0.99111,1e-05,1.03904]
[1777436744401,72.2,76993.49,0.0,0.99114,1e-05,1.03579]
[1777436749436,72.18,76995.45,0.0,0.99117,1e-05,1.03283]
[1777436754499,72.17,76998.44,0.0,0.9912,1e-05,1.02912]
[1777436759506,72.15,77002.31,0.0,0.99125,1e-05,1.02477]
[1777436762529,72.14,77010.96,0.0,0.99132,1e-05,1.01736]
[1777436763538,72.14,77016.63,0.0,0.99136,1e-05,1.01279]
[1777436764542,72.13,77018.36,0.0,0.99138,1e-05,1.01123]
[1777436770584,72.11,77016.63,0.0,0.99138,1e-05,1.0111]
[1777436775622,72.1,77009.84,0.0,0.99134,1e-05,1.01483]
[1777436778640,72.09,77004.4,0.0,0.99131,1e-05,1.01823]
[1777436783675,72.07,76998.59,0.0,0.99128,1e-05,1.0214]
[1777436787703,72.06,76996.02,0.0,0.99127,1e-05,1.02234]
[1777436792738,72.04,76998.76,0.0,0.99132,1e-05,1.01692]
[1777436797773,72.02,76999.66,0.0,0.99134,1e-05,1.01498]
[1777436802809,72.01,76998.91,0.0,0.99134,1e-05,1.01433]
[1777436807842,71.99,77001.89,0.0,0.99138,1e-05,1.01083]
[1777436809857,71.99,77008.28,0.0,0.99143,1e-05,1.00551]
[1777436814891,71.97,77008.89,0.0,0.99145,1e-05,1.00392]
[1777436819926,71.96,77007.08,0.0,0.99144,1e-05,1.00418]
[1777436824961,71.94,77005.93,0.0,0.99145,1e-05,1.00394]
[1777436829998,71.93,77010.35,0.0,0.99149,1e-05,0.99952]
[1777436832025,71.93,77014.38,0.0,0.99152,1e-05,0.99607]
[1777436837058,71.91,77012.47,0.0,0.99152,1e-05,0.9965]
[1777436842094,71.9,77009.33,0.0,0.99151,1e-05,0.99786]
[1777436847130,71.89,77003.97,0.0,0.99148,1e-05,1.0009]
[1777436852164,71.87,77002.73,0.0,0.99149,1e-05,0.99882]
[1777436857200,71.86,77003.05,0.0,0.9915,1e-05,0.99758]
[1777436862236,71.85,77003.09,0.0,0.99151,1e-05,0.99657]
[1777436868278,71.83,77003.65,0.0,0.99153,1e-05,0.995]
[1777436871299,71.83,76993.04,0.0,0.99146,1e-05,1.00244]
[1777436872304,71.82,76991.51,0.0,0.99145,1e-05,1.00339]
[1777436877341,71.81,76996.7,0.0,0.9915,1e-05,0.99845]
[1777436882379,71.8,76995.52,0.0,0.9915,1e-05,0.99835]
[1777436887410,71.78,76994.96,0.0,0.9915,1e-05,0.99778]
[1777436892445,71.77,76996.52,0.0,0.99152,1e-05,0.99561]
[1777436897483,71.76,76997.32,0.0,0.99154,1e-05,0.99403]
[1777436904533,71.74,76997.59,0.0,0.99155,1e-05,0.99247]
[1777436911581,71.72,76998.29,0.0,0.99159,1e-05,0.98862]
[1777436916616,71.71,76998.11,0.0,0.9916,1e-05,0.98782]
[1777436921651,71.7,76998.57,0.0,0.99161,1e-05,0.98656]
[1777436926686,71.69,76993.74,0.0,0.99158,1e-05,0.98925]
[1777436931721,71.68,76991.35,0.0,0.99157,1e-05,0.9901]
[1777436936757,71.66,76992.65,0.0,0.99159,1e-05,0.98817]
[1777436941791,71.65,76996.12,0.0,0.99163,1e-05,0.98463]
[1777436942803,71.65,77002.01,0.0,0.99167,1e-05,0.98004]
[1777436943805,71.65,77002.47,0.0,0.99168,1e-05,0.97953]
[1777436946827,71.64,77011.04,0.0,0.99174,1e-05,0.97265]
[1777436948841,71.64,77016.42,0.0,0.99179,1e-05,0.96835]
[1777436953875,71.62,77012.55,0.0,0.99177,1e-05,0.97032]
[1777436958911,71.61,77010.57,0.0,0.99176,1e-05,0.97104]
[1777436963946,71.61,77008.46,0.0,0.99175,1e-05,0.97185]
[1777436969988,71.59,77006.99,0.0,0.99175,1e-05,0.97205]
[1777436975023,71.58,77007.54,0.0,0.99178,1e-05,0.96897]
[1777436982072,71.57,77010.87,0.0,0.99181,1e-05,0.96555]
[1777436987107,71.56,77007.69,0.0,0.99179,1e-05,0.96724]
[1777436992142,71.55,77004.72,0.0,0.99178,1e-05,0.96877]
[1777436997177,71.55,77003.02,0.0,0.99177,1e-05,0.96934]
[1777437002211,71.54,77001.06,0.0,0.99176,1e-05,0.9701]
[1777437007247,71.53,77000.75,0.0,0.99177,1e-05,0.96964]
[1777437012282,71.52,77006.36,0.0,0.99182,1e-05,0.96482]
[1777437017318,71.51,77010.55,0.0,0.99185,1e-05,0.96111]
[1777437021346,71.5,77016.02,0.0,0.9919,1e-05,0.95662]
[1777437026388,71.5,77021.0,0.0,0.99194,1e-05,0.95241]
[1777437031418,71.49,77025.11,0.0,0.99199,1e-05,0.94686]
[1777437036452,71.48,77025.08,0.0,0.99199,1e-05,0.94641]
[1777437041490,71.48,77025.57,0.0,0.992,1e-05,0.94559]
[1777437046523,71.47,77023.16,0.0,0.99199,1e-05,0.94686]
[1777437051557,71.46,77024.1,0.0,0.992,1e-05,0.9457]
[1777437053571,71.46,77018.76,0.0,0.99196,1e-05,0.94939]
[1777437054578,71.46,77012.97,0.0,0.99192,1e-05,0.95351]
[1777437059615,71.45,77007.82,0.0,0.99189,1e-05,0.95671]
[1777437064650,71.44,77006.55,0.0,0.99189,1e-05,0.95707]
[1777437069685,71.44,77005.87,0.0,0.99189,1e-05,0.957]
[1777437072706,71.43,77000.02,0.0,0.99185,1e-05,0.96095]
[1777437075728,71.43,76994.65,0.0,0.99181,1e-05,0.96454]
[1777437080763,71.42,76989.72,0.0,0.99179,1e-05,0.96753]
[1777437083784,71.41,76985.0,0.0,0.99175,1e-05,0.97062]
[1777437085798,71.41,76992.57,0.0,0.99181,1e-05,0.96474]
[1777437087812,71.41,77001.89,0.0,0.99188,1e-05,0.95762]
[1777437092846,71.4,77002.72,0.0,0.99191,1e-05,0.95448]
[1777437097882,71.39,77002.69,0.0,0.99191,1e-05,0.95395]
[1777437102916,71.38,77007.72,0.0,0.99196,1e-05,0.94974]
[1777437106944,71.38,77012.74,0.0,0.992,1e-05,0.94569]
[1777437110974,71.37,77024.33,0.0,0.99208,1e-05,0.93694]
[1777437116017,71.37,77027.57,0.0,0.99211,1e-05,0.93422]
[1777437121046,71.36,77029.2,0.0,0.99212,1e-05,0.93267]
[1777437126079,71.36,77033.68,0.0,0.99216,1e-05,0.92909]
[1777437133128,71.35,77036.22,0.0,0.99218,1e-05,0.92682]
[1777437138164,71.35,77035.7,0.0,0.99218,1e-05,0.92687]
[1777437143198,71.35,77037.64,0.0,0.9922,1e-05,0.92516]
[1777437146219,71.34,77046.32,0.0,0.99226,1e-05,0.91879]
[1777437147226,71.34,77047.5,0.0,0.99227,1e-05,0.91791]
[1777437149241,71.34,77055.18,0.0,0.99232,1e-05,0.91237]
[1777437150251,71.34,77063.02,0.0,0.99237,1e-05,0.90681]
[1777437151257,71.34,77068.69,0.0,0.99243,1e-05,0.90094]
[1777437152264,71.34,77068.22,0.0,0.99243,1e-05,0.90125]
[1777437155285,71.34,77073.79,0.0,0.99246,1e-05,0.8973]
[1777437157299,71.34,77074.76,0.0,0.99247,1e-05,0.89661]
[1777437162335,71.33,77078.55,0.0,0.9925,1e-05,0.89367]
[1777437164348,71.33,77084.31,0.0,0.99254,1e-05,0.88967]
[1777437169383,71.33,77084.03,0.0,0.99254,1e-05,0.88987]
[1777437172406,71.33,77105.69,0.0,0.99268,1e-05,0.87498]
[1777437173413,71.33,77117.44,0.0,0.99276,1e-05,0.86699]
[1777437174420,71.33,77117.06,0.0,0.99275,1e-05,0.86725]
[1777437175428,71.33,77110.07,0.0,0.99271,1e-05,0.87199]
[1777437176434,71.33,77108.37,0.0,0.9927,1e-05,0.87315]
[1777437180476,71.33,77135.62,0.0,0.99287,1e-05,0.85476]
[1777437181481,71.33,77139.16,0.0,0.9929,1e-05,0.85239]
[1777437184502,71.33,77131.61,0.0,0.99285,1e-05,0.85744]
[1777437187522,71.33,77136.63,0.0,0.99288,1e-05,0.85408]
[1777437191551,71.33,77145.06,0.0,0.99293,1e-05,0.84846]
[1777437196585,71.33,77148.84,0.0,0.99296,1e-05,0.84595]
[1777437201620,71.33,77151.15,0.0,0.99297,1e-05,0.84442]
[1777437202627,71.33,77157.42,0.0,0.99301,1e-05,0.84028]
[1777437204641,71.33,77151.14,0.0,0.99297,1e-05,0.84443]
[1777437207662,71.33,77161.95,0.0,0.99304,1e-05,0.83729]
[1777437212702,71.33,77162.1,0.0,0.99306,1e-05,0.83543]
[1777437217737,71.33,77161.4,0.0,0.99305,1e-05,0.83589]
[1777437222773,71.33,77152.26,0.0,0.99299,1e-05,0.84191]
[1777437225795,71.33,77157.93,0.0,0.99303,1e-05,0.83817]
[1777437230830,71.33,77152.99,0.0,0.993,1e-05,0.84143]
[1777437231837,71.33,77158.49,0.0,0.99303,1e-05,0.8378]
[1777437236872,71.33,77157.44,0.0,0.99303,1e-05,0.83849]
[1777437241907,71.33,77154.75,0.0,0.99301,1e-05,0.84026]
[1777437246942,71.33,77145.22,0.0,0.99295,1e-05,0.84657]
[1777437249965,71.33,77150.73,0.0,0.99299,1e-05,0.84292]
[1777437250972,71.33,77173.96,0.0,0.99313,1e-05,0.82767]
[1777437251978,71.33,77186.69,0.0,0.99321,1e-05,0.81942]
[1777437257013,71.33,77188.73,0.0,0.99322,1e-05,0.8181]
[1777437258022,71.33,77181.98,0.0,0.99318,1e-05,0.82246]
[1777437259027,71.33,77175.09,0.0,0.99314,1e-05,0.82694]
[1777437264061,71.33,77171.95,0.0,0.99312,1e-05,0.82898]
[1777437268090,71.33,77160.23,0.0,0.99305,1e-05,0.83666]
[1777437269097,71.33,77151.76,0.0,0.99299,1e-05,0.84224]
[1777437271113,71.33,77145.38,0.0,0.99297,1e-05,0.84468]
[1777437273125,71.33,77134.78,0.0,0.9929,1e-05,0.85173]
[1777437278160,71.33,77135.26,0.0,0.9929,1e-05,0.85141]
[1777437280174,71.33,77140.29,0.0,0.99293,1e-05,0.84806]
[1777437282188,71.33,77145.41,0.0,0.99297,1e-05,0.84466]
[1777437284204,71.33,77152.74,0.0,0.99301,1e-05,0.83982]
[1777437288229,71.33,77144.33,0.0,0.99296,1e-05,0.84538]
[1777437289237,71.33,77134.76,0.0,0.9929,1e-05,0.85175]
[1777437290246,71.33,77130.66,0.0,0.99287,1e-05,0.85449]
[1777437292258,71.33,77128.61,0.0,0.99286,1e-05,0.85586]
[1777437295280,71.33,77136.59,0.0,0.99291,1e-05,0.85053]
[1777437300320,71.33,77136.56,0.0,0.99291,1e-05,0.85055]
[1777437305349,71.33,77136.43,0.0,0.99291,1e-05,0.85063]
[1777437310386,71.33,77135.1,0.0,0.9929,1e-05,0.85152]
[1777437315420,71.33,77139.2,0.0,0.99293,1e-05,0.84879]
[1777437316426,71.33,77140.44,0.0,0.99293,1e-05,0.84796]
[1777437321461,71.33,77140.13,0.0,0.99293,1e-05,0.84817]
[1777437326496,71.33,77140.09,0.0,0.99293,1e-05,0.8482]
[1777437328509,71.33,77134.49,0.0,0.9929,1e-05,0.85193]
[1777437330525,71.33,77130.02,0.0,0.99287,1e-05,0.85492]
[1777437334552,71.33,77125.45,0.0,0.99285,1e-05,0.85618]
[1777437339587,71.33,77126.48,0.0,0.99286,1e-05,0.85549]
[1777437341602,71.33,77131.59,0.0,0.99289,1e-05,0.85207]
[1777437345630,71.33,77140.78,0.0,0.99295,1e-05,0.84595]
[1777437346638,71.33,77150.71,0.0,0.99301,1e-05,0.83938]
[1777437351674,71.33,77152.51,0.0,0.99302,1e-05,0.8382]
[1777437355703,71.33,77170.2,0.0,0.99314,1e-05,0.82662]
[1777437357718,71.33,77159.29,0.0,0.99307,1e-05,0.83374]
[1777437358724,71.33,77143.75,0.0,0.99297,1e-05,0.84399]
[1777437363760,71.33,77142.5,0.0,0.99296,1e-05,0.84481]
[1777437365774,71.33,77137.14,0.0,0.99293,1e-05,0.84837]
[1777437370809,71.33,77134.26,0.0,0.99291,1e-05,0.85029]
[1777437375844,71.33,77148.64,0.0,0.993,1e-05,0.84075]
[1777437376851,71.33,77165.59,0.0,0.99311,1e-05,0.82962]
[1777437378868,71.33,77190.21,0.0,0.99326,1e-05,0.81368]
[1777437379875,71.33,77199.0,0.0,0.99331,1e-05,0.80805]
[1777437382900,71.33,77237.78,0.0,0.99354,1e-05,0.78361]
[1777437385917,71.33,77222.12,0.0,0.99345,1e-05,0.7934]
[1777437388939,71.33,77239.81,0.0,0.99356,1e-05,0.78234]
[1777437389945,71.33,77247.15,0.0,0.9936,1e-05,0.77779]
[1777437394980,71.33,77251.13,0.0,0.99364,1e-05,0.77366]
[1777437396994,71.33,77240.35,0.0,0.99357,1e-05,0.78032]
[1777437401031,71.33,77234.87,0.0,0.99354,1e-05,0.78373]
[1777437402034,71.33,77241.64,0.0,0.99358,1e-05,0.77952]
[1777437404054,71.33,77260.44,0.0,0.99369,1e-05,0.76795]
[1777437406064,71.33,77267.38,0.0,0.99373,1e-05,0.76372]
[1777437409164,71.33,77251.79,0.0,0.99364,1e-05,0.77326]
[1777437410095,71.33,77251.79,0.0,0.99364,1e-05,0.77326]
[1777437415130,71.33,77253.44,0.0,0.99365,1e-05,0.77224]
[1777437419234,71.33,77240.34,0.0,0.99357,1e-05,0.78033]
[1777437420165,71.33,77240.34,0.0,0.99357,1e-05,0.78033]
[1777437421174,71.33,77234.44,0.0,0.99354,1e-05,0.784]
[1777437422179,71.33,77241.38,0.0,0.99358,1e-05,0.77968]
[1777437425200,71.33,77247.76,0.0,0.99362,1e-05,0.77574]
[1777437430237,71.33,77241.64,0.0,0.99358,1e-05,0.77952]
[1777437435272,71.33,77236.75,0.0,0.99355,1e-05,0.78256]
[1777437439300,71.33,77230.88,0.0,0.99352,1e-05,0.78621]
[1777437444337,71.33,77230.28,0.0,0.99351,1e-05,0.78659]
[1777437449449,71.33,77232.4,0.0,0.99353,1e-05,0.78527]
[1777437454405,71.33,77238.77,0.0,0.99358,1e-05,0.77962]
[1777437459441,71.33,77237.26,0.0,0.99357,1e-05,0.78056]
[1777437464477,71.33,77234.46,0.0,0.99355,1e-05,0.78229]
[1777437469510,71.33,77233.75,0.0,0.99355,1e-05,0.78274]
[1777437474546,71.33,77232.43,0.0,0.99354,1e-05,0.78356]
[1777437479658,71.33,77233.02,0.0,0.99354,1e-05,0.78319]
[1777437484693,71.33,77235.38,0.0,0.99356,1e-05,0.78172]
[1777437490657,71.33,77230.48,0.0,0.99353,1e-05,0.78477]
[1777437493678,71.33,77213.77,0.0,0.99343,1e-05,0.79524]
[1777437494764,71.33,77210.77,0.0,0.99341,1e-05,0.79714]
[1777437500726,71.33,77210.98,0.0,0.99341,1e-05,0.797]
[1777437505762,71.33,77208.92,0.0,0.9934,1e-05,0.79831]
[1777437510801,71.33,77211.72,0.0,0.99342,1e-05,0.79654]
[1777437513820,71.33,77217.97,0.0,0.99347,1e-05,0.7909]
[1777437518853,71.33,77222.07,0.0,0.99349,1e-05,0.78833]
[1777437523889,71.33,77222.5,0.0,0.9935,1e-05,0.78806]
[1777437524974,71.33,77210.36,0.0,0.99342,1e-05,0.79569]
[1777437527917,71.33,77211.76,0.0,0.99343,1e-05,0.7948]
[1777437531946,71.33,77216.31,0.0,0.99346,1e-05,0.79194]
[1777437536981,71.33,77217.42,0.0,0.99346,1e-05,0.79124]
[1777437542018,71.33,77218.22,0.0,0.99347,1e-05,0.79074]
[1777437543023,71.33,77225.28,0.0,0.99351,1e-05,0.78632]
[1777437544030,71.33,77231.95,0.0,0.99355,1e-05,0.78217]
[1777437549065,71.33,77234.68,0.0,0.99357,1e-05,0.78047]
[1777437550073,71.33,77242.41,0.0,0.99361,1e-05,0.77569]
[1777437552086,71.33,77250.06,0.0,0.99366,1e-05,0.77098]
[1777437557121,71.33,77254.87,0.0,0.99368,1e-05,0.76803]
[1777437562157,71.33,77258.29,0.0,0.9937,1e-05,0.76594]
[1777437565178,71.33,77252.45,0.0,0.99367,1e-05,0.76951]
[1777437568197,71.33,77245.1,0.0,0.99363,1e-05,0.77403]
[1777437571219,71.33,77240.28,0.0,0.99361,1e-05,0.77532]
[1777437576256,71.33,77251.72,0.0,0.99368,1e-05,0.76829]
[1777437578269,71.33,77259.53,0.0,0.99372,1e-05,0.76352]
[1777437583304,71.33,77258.26,0.0,0.99372,1e-05,0.76429]
[1777437588360,71.33,77254.57,0.0,0.9937,1e-05,0.76655]
[1777437593376,71.33,77253.14,0.0,0.99369,1e-05,0.76742]
[1777437595392,71.33,77258.84,0.0,0.99372,1e-05,0.76394]
[1777437596399,71.33,77266.64,0.0,0.99377,1e-05,0.7592]
[1777437601435,71.33,77267.94,0.0,0.99377,1e-05,0.75841]
[1777437604460,71.33,77273.16,0.0,0.9938,1e-05,0.75525]
[1777437607480,71.33,77278.7,0.0,0.99383,1e-05,0.75192]
[1777437612515,71.33,77290.33,0.0,0.9939,1e-05,0.74495]
[1777437617550,71.33,77292.8,0.0,0.99391,1e-05,0.74348]
[1777437619565,71.33,77297.74,0.0,0.99394,1e-05,0.74054]
[1777437621579,71.33,77281.2,0.0,0.99385,1e-05,0.75041]
[1777437624602,71.33,77288.63,0.0,0.99389,1e-05,0.74596]
[1777437626686,71.33,77295.4,0.0,0.99393,1e-05,0.74193]
[1777437629641,71.33,77297.73,0.0,0.99394,1e-05,0.74055]
[1777437633677,71.33,77313.63,0.0,0.99404,1e-05,0.72955]
[1777437634681,71.33,77324.75,0.0,0.9941,1e-05,0.72306]
[1777437635688,71.33,77330.3,0.0,0.99413,1e-05,0.71983]
[1777437637703,71.33,77335.11,0.0,0.99416,1e-05,0.71705]
[1777437642737,71.33,77337.79,0.0,0.99417,1e-05,0.7155]
[1777437647772,71.33,77338.03,0.0,0.99417,1e-05,0.71537]
[1777437650798,71.33,77350.69,0.0,0.99424,1e-05,0.7081]
[1777437651804,71.33,77354.3,0.0,0.99426,1e-05,0.70604]
[1777437655834,71.33,77359.06,0.0,0.99429,1e-05,0.70333]
[1777437656905,71.33,77370.9,0.0,0.99435,1e-05,0.69663]
[1777437657856,71.33,77370.9,0.0,0.99435,1e-05,0.69663]
[1777437660874,71.33,77371.05,0.0,0.99435,1e-05,0.69654]
[1777437662886,71.33,77365.25,0.0,0.99432,1e-05,0.69982]
[1777437664899,71.33,77363.34,0.0,0.99431,1e-05,0.7009]
[1777437669933,71.33,77361.44,0.0,0.9943,1e-05,0.70198]
[1777437672956,71.33,77370.24,0.0,0.99435,1e-05,0.697]
[1777437673962,71.33,77389.31,0.0,0.99444,1e-05,0.68632]
[1777437674974,71.33,77395.55,0.0,0.99448,1e-05,0.68286]
[1777437675978,71.33,77397.08,0.0,0.99448,1e-05,0.68201]
[1777437679005,71.33,77406.15,0.0,0.99453,1e-05,0.677]
[1777437680014,71.33,77412.95,0.0,0.99456,1e-05,0.67327]
[1777437681010,71.33,77416.52,0.0,0.99458,1e-05,0.67132]
[1777437683027,71.33,77418.96,0.0,0.99459,1e-05,0.66999]
[1777437685047,71.33,77406.74,0.0,0.99453,1e-05,0.67668]
[1777437686059,71.33,77400.21,0.0,0.9945,1e-05,0.68028]
[1777437687061,71.33,77388.62,0.0,0.99444,1e-05,0.6867]
[1777437688097,71.33,77378.67,0.0,0.99439,1e-05,0.69226]
[1777437689087,71.33,77406.65,0.0,0.99453,1e-05,0.67673]
[1777437690101,71.33,77417.17,0.0,0.99459,1e-05,0.67097]
[1777437692109,71.33,77423.61,0.0,0.99463,0.0,0.66595]
[1777437697206,71.33,77418.67,0.0,0.99461,1e-05,0.66864]
[1777437703186,71.33,77420.24,0.0,0.99461,1e-05,0.66778]
[1777437707213,71.33,77415.17,0.0,0.99459,1e-05,0.67055]
[1777437712250,71.33,77414.69,0.0,0.99459,1e-05,0.67081]
[1777437714265,71.33,77407.95,0.0,0.99455,1e-05,0.67449]
[1777437719305,71.33,77401.32,0.0,0.99452,1e-05,0.67814]
[1777437720308,71.33,77391.15,0.0,0.99447,1e-05,0.68376]
[1777437721315,71.33,77386.28,0.0,0.99444,1e-05,0.68647]
[1777437722323,71.33,77379.35,0.0,0.9944,1e-05,0.69033]
[1777437724337,71.33,77383.33,0.0,0.99443,1e-05,0.68811]
[1777437725344,71.33,77395.33,0.0,0.99449,1e-05,0.68145]
[1777437727419,71.33,77402.76,0.0,0.99453,1e-05,0.67735]
[1777437729373,71.33,77396.53,0.0,0.99449,1e-05,0.68078]
[1777437730380,71.33,77391.24,0.0,0.99447,1e-05,0.68371]
[1777437735415,71.33,77386.03,0.0,0.99444,1e-05,0.68661]
[1777437739443,71.33,77375.85,0.0,0.99439,1e-05,0.69229]
[1777437741461,71.33,77382.22,0.0,0.99442,1e-05,0.68873]
[1777437743474,71.33,77387.59,0.0,0.99445,1e-05,0.68574]
[1777437748508,71.33,77386.01,0.0,0.99444,1e-05,0.68662]
[1777437750522,71.33,77380.8,0.0,0.99441,1e-05,0.68952]
[1777437755557,71.33,77377.84,0.0,0.99441,1e-05,0.68963]
[1777437760592,71.33,77373.69,0.0,0.99439,1e-05,0.69196]
[1777437765628,71.33,77372.81,0.0,0.99438,1e-05,0.69245]
[1777437766695,71.33,77379.41,0.0,0.99442,1e-05,0.68876]
[1777437772679,71.33,77380.65,0.0,0.99442,1e-05,0.68806]
[1777437777715,71.33,77378.27,0.0,0.99441,1e-05,0.68939]
[1777437781743,71.33,77371.49,0.0,0.99438,1e-05,0.69319]
[1777437786778,71.33,77377.47,0.0,0.99441,1e-05,0.68984]
[1777437791815,71.33,77379.64,0.0,0.99442,1e-05,0.68863]
[1777437795842,71.33,77372.98,0.0,0.99438,1e-05,0.69236]
[1777437796850,71.33,77367.68,0.0,0.99436,1e-05,0.69533]
[1777437797855,71.33,77363.07,0.0,0.99433,1e-05,0.69793]
[1777437801885,71.33,77369.17,0.0,0.99436,1e-05,0.6945]
[1777437805912,71.33,77362.31,0.0,0.99433,1e-05,0.69836]
[1777437810947,71.33,77359.34,0.0,0.99431,1e-05,0.70004]
[1777437814975,71.33,77355.47,0.0,0.9943,1e-05,0.70067]
[1777437819004,71.33,77360.91,0.0,0.99433,1e-05,0.69759]
[1777437824041,71.33,77362.56,0.0,0.99434,1e-05,0.69666]
[1777437825048,71.33,77355.21,0.0,0.9943,1e-05,0.70082]
[1777437826054,71.33,77349.5,0.0,0.99427,1e-05,0.70406]
[1777437827061,71.33,77350.59,0.0,0.99428,1e-05,0.70344]
[1777437829077,71.33,77345.36,0.0,0.99425,1e-05,0.70642]
[1777437830082,71.33,77343.92,0.0,0.99424,1e-05,0.70725]
[1777437835117,71.33,77346.89,0.0,0.99426,1e-05,0.70555]
[1777437837194,71.33,77337.48,0.0,0.99421,1e-05,0.71093]
[1777437838140,71.33,77337.49,0.0,0.99421,1e-05,0.71093]
[1777437841159,71.33,77330.33,0.0,0.99417,1e-05,0.71505]
[1777437844180,71.33,77322.21,0.0,0.99413,1e-05,0.71974]
[1777437845187,71.33,77318.79,0.0,0.99411,1e-05,0.72173]
[1777437847263,71.33,77325.44,0.0,0.99414,1e-05,0.71787]
[1777437853243,71.33,77329.16,0.0,0.99416,1e-05,0.71572]
[1777437857333,71.33,77321.78,0.0,0.99412,1e-05,0.71999]
[1777437860292,71.33,77318.16,0.0,0.9941,1e-05,0.7221]
[1777437861299,71.33,77313.11,0.0,0.99408,1e-05,0.72504]
[1777437864320,71.33,77306.98,0.0,0.99404,1e-05,0.72862]
[1777437869355,71.33,77307.9,0.0,0.99405,1e-05,0.72809]
[1777437871369,71.33,77300.85,0.0,0.99402,1e-05,0.73061]
[1777437876412,71.33,77302.26,0.0,0.99403,1e-05,0.72978]
[1777437880443,71.33,77297.17,0.0,0.994,1e-05,0.73278]
[1777437882493,71.33,77289.96,0.0,0.99396,1e-05,0.73703]
[1777437887527,71.33,77289.38,0.0,0.99396,1e-05,0.73738]
[1777437892564,71.33,77292.6,0.0,0.99398,1e-05,0.73547]
[1777437897597,71.33,77292.53,0.0,0.99398,1e-05,0.73551]
[1777437902639,71.33,77296.59,0.0,0.994,1e-05,0.73312]
[1777437903651,71.33,77306.33,0.0,0.99405,1e-05,0.7274]
[1777437904653,71.33,77320.0,0.0,0.99413,1e-05,0.71943]
[1777437909688,71.33,77322.0,0.0,0.99414,1e-05,0.71827]
[1777437914723,71.33,77324.27,0.0,0.99415,1e-05,0.71696]
[1777437919761,71.33,77329.73,0.0,0.99418,1e-05,0.71381]
[1777437921773,71.33,77334.2,0.0,0.9942,1e-05,0.71124]
[1777437923788,71.33,77329.75,0.0,0.99418,1e-05,0.7138]
[1777437928823,71.33,77333.73,0.0,0.9942,1e-05,0.71151]
[1777437931847,71.33,77327.03,0.0,0.99418,1e-05,0.71378]
[1777437934867,71.33,77321.19,0.0,0.99415,1e-05,0.71715]
[1777437939902,71.33,77317.73,0.0,0.99413,1e-05,0.71915]
[1777437944938,71.33,77324.25,0.0,0.99416,1e-05,0.71538]
[1777437947958,71.33,77317.15,0.0,0.99412,1e-05,0.71949]
[1777437948967,71.33,77309.52,0.0,0.99408,1e-05,0.72393]
[1777437954001,71.33,77308.79,0.0,0.99408,1e-05,0.72435]
[1777437960051,71.33,77309.3,0.0,0.99408,1e-05,0.72406]
[1777437963074,71.33,77314.38,0.0,0.99411,1e-05,0.7211]
[1777437964072,71.33,77314.76,0.0,0.99411,1e-05,0.72088]
[1777437969106,71.33,77309.06,0.0,0.99408,1e-05,0.7242]
[1777437974142,71.33,77308.11,0.0,0.99408,1e-05,0.72475]
[1777437979178,71.33,77307.2,0.0,0.99407,1e-05,0.72528]
[1777437984213,71.33,77309.68,0.0,0.99408,1e-05,0.72383]
[1777437989247,71.33,77309.74,0.0,0.99408,1e-05,0.7238]
[1777437994282,71.33,77305.67,0.0,0.99407,1e-05,0.72457]
[1777437996296,71.33,77297.92,0.0,0.99403,1e-05,0.72911]
[1777437997306,71.33,77299.99,0.0,0.99404,1e-05,0.72789]
[1777437998324,71.33,77304.28,0.0,0.99407,1e-05,0.72538]
[1777438002338,71.33,77309.44,0.0,0.9941,1e-05,0.72237]
[1777438007374,71.33,77309.95,0.0,0.9941,1e-05,0.72208]
[1777438011402,71.33,77315.59,0.0,0.99413,1e-05,0.7188]
[1777438012409,71.33,77320.79,0.0,0.99416,1e-05,0.71579]
[1777438016439,71.33,77313.77,0.0,0.99412,1e-05,0.71985]
[1777438017444,71.33,77297.33,0.0,0.99403,1e-05,0.72945]
[1777438018451,71.33,77291.34,0.0,0.994,1e-05,0.73298]
[1777438023486,71.33,77288.85,0.0,0.99398,1e-05,0.73445]
[1777438025501,71.33,77277.96,0.0,0.99392,1e-05,0.7409]
[1777438028522,71.33,77274.43,0.0,0.9939,1e-05,0.74301]
[1777438029529,71.33,77267.21,0.0,0.99386,1e-05,0.74732]
[1777438033556,71.33,77261.46,0.0,0.99383,1e-05,0.75078]
[1777438036577,71.33,77266.75,0.0,0.99386,1e-05,0.7476]
[1777438037584,71.33,77274.45,0.0,0.9939,1e-05,0.743]
[1777438042619,71.33,77277.47,0.0,0.99392,1e-05,0.7412]
[1777438047654,71.33,77274.04,0.0,0.9939,1e-05,0.74324]
[1777438052689,71.33,77280.25,0.0,0.99395,1e-05,0.73791]
[1777438057724,71.33,77282.1,0.0,0.99396,1e-05,0.73682]
[1777438062759,71.33,77282.15,0.0,0.99396,1e-05,0.73679]
[1777438067794,71.33,77285.53,0.0,0.99398,1e-05,0.73479]
[1777438072829,71.33,77281.28,0.0,0.99395,1e-05,0.7373]
[1777438077866,71.33,77283.32,0.0,0.99396,1e-05,0.7361]
[1777438082900,71.33,77277.19,0.0,0.99393,1e-05,0.73973]
[1777438083908,71.33,77282.23,0.0,0.99396,1e-05,0.73674]
[1777438087935,71.33,77287.25,0.0,0.99399,1e-05,0.73377]
[1777438092971,71.33,77289.53,0.0,0.994,1e-05,0.73243]
[1777438098006,71.33,77293.01,0.0,0.99402,1e-05,0.73038]
[1777438103041,71.33,77289.26,0.0,0.994,1e-05,0.73259]
[1777438108079,71.33,77288.42,0.0,0.99399,1e-05,0.73308]
[1777438113114,71.33,77287.9,0.0,0.994,1e-05,0.73177]
[1777438118148,71.33,77288.5,0.0,0.99401,1e-05,0.73142]
[1777438123183,71.33,77290.99,0.0,0.99402,1e-05,0.72995]
[1777438128223,71.33,77286.2,0.0,0.99399,1e-05,0.73277]
[1777438133259,71.33,77286.06,0.0,0.99399,1e-05,0.73285]
[1777438138294,71.33,77289.56,0.0,0.99401,1e-05,0.73079]
[1777438143328,71.33,77295.2,0.0,0.99404,1e-05,0.72748]
[1777438145343,71.33,77298.9,0.0,0.99406,1e-05,0.72531]
[1777438149371,71.33,77307.58,0.0,0.99411,1e-05,0.72025]
[1777438153399,71.33,77308.96,0.0,0.99412,1e-05,0.71945]
[1777438156419,71.33,77314.86,0.0,0.99415,1e-05,0.71603]
[1777438158434,71.33,77316.04,0.0,0.99416,1e-05,0.71535]
[1777438161455,71.33,77325.05,0.0,0.9942,1e-05,0.71016]
[1777438162462,71.33,77327.78,0.0,0.99422,1e-05,0.7086]
[1777438164476,71.33,77322.71,0.0,0.99419,1e-05,0.71151]
[1777438169512,71.33,77318.5,0.0,0.99417,1e-05,0.71393]
[1777438174546,71.33,77301.17,0.0,0.99409,1e-05,0.72238]
[1777438175553,71.33,77290.56,0.0,0.99403,1e-05,0.72859]
[1777438177567,71.33,77281.24,0.0,0.99398,1e-05,0.73408]
[1777438182602,71.33,77276.51,0.0,0.99395,1e-05,0.73688]
[1777438187638,71.33,77277.97,0.0,0.99396,1e-05,0.73601]
[1777438192673,71.33,77281.18,0.0,0.99398,1e-05,0.73411]
[1777438197708,71.33,77282.86,0.0,0.99399,1e-05,0.73312]
[1777438202746,71.33,77288.57,0.0,0.99402,1e-05,0.72976]
[1777438203754,71.33,77303.09,0.0,0.9941,1e-05,0.72127]
[1777438208787,71.33,77302.72,0.0,0.9941,1e-05,0.72148]
[1777438213822,71.33,77307.34,0.0,0.99412,1e-05,0.71879]
[1777438218857,71.33,77311.1,0.0,0.99414,1e-05,0.71662]
[1777438223893,71.33,77311.8,0.0,0.99415,1e-05,0.71621]
[1777438228927,71.33,77312.23,0.0,0.99415,1e-05,0.71596]
[1777438233967,71.33,77314.69,0.0,0.99417,1e-05,0.71295]
[1777438237995,71.33,77320.13,0.0,0.9942,1e-05,0.70982]
[1777438239002,71.33,77326.8,0.0,0.99424,1e-05,0.706]
[1777438242025,71.33,77332.31,0.0,0.99427,1e-05,0.70285]
[1777438246055,71.33,77340.37,0.0,0.99431,1e-05,0.69828]
[1777438247061,71.33,77347.27,0.0,0.99435,1e-05,0.69438]
[1777438249074,71.33,77352.83,0.0,0.99438,1e-05,0.69125]
[1777438254110,71.33,77350.25,0.0,0.99436,1e-05,0.6927]
[1777438259143,71.33,77346.49,0.0,0.99434,1e-05,0.69482]
[1777438264178,71.33,77344.12,0.0,0.99433,1e-05,0.69615]
[1777438269214,71.33,77340.84,0.0,0.99431,1e-05,0.69801]
[1777438274250,71.33,77340.79,0.0,0.99431,1e-05,0.69804]
[1777438279285,71.33,77340.94,0.0,0.99431,1e-05,0.69795]
[1777438284320,71.33,77325.75,0.0,0.99423,1e-05,0.7066]
[1777438289355,71.33,77324.32,0.0,0.99423,1e-05,0.70742]
[1777438294389,71.33,77324.74,0.0,0.99424,1e-05,0.7056]
[1777438299425,71.33,77326.55,0.0,0.99425,1e-05,0.70456]
[1777438304461,71.33,77329.29,0.0,0.99427,1e-05,0.703]
[1777438308488,71.33,77335.16,0.0,0.9943,1e-05,0.69966]
[1777438310502,71.33,77340.48,0.0,0.99432,1e-05,0.69665]
[1777438315537,71.33,77337.19,0.0,0.99431,1e-05,0.69851]
[1777438319565,71.33,77325.83,0.0,0.99425,1e-05,0.70497]
[1777438320572,71.33,77324.18,0.0,0.99424,1e-05,0.70592]
[1777438325607,71.33,77329.72,0.0,0.99427,1e-05,0.70275]
[1777438326614,71.33,77332.51,0.0,0.99428,1e-05,0.70117]
[1777438331648,71.33,77331.45,0.0,0.99428,1e-05,0.70177]
[1777438337691,71.33,77327.86,0.0,0.99426,1e-05,0.70382]
[1777438340711,71.33,77322.33,0.0,0.99423,1e-05,0.70698]
[1777438345746,71.33,77319.0,0.0,0.99421,1e-05,0.70888]
[1777438350781,71.33,77317.13,0.0,0.9942,1e-05,0.70996]
[1777438355817,71.33,77317.97,0.0,0.99422,1e-05,0.70789]
[1777438360852,71.33,77316.18,0.0,0.99421,1e-05,0.70892]
[1777438365887,71.33,77313.04,0.0,0.99419,1e-05,0.71072]
[1777438368911,71.33,77305.04,0.0,0.99415,1e-05,0.71534]
[1777438369918,71.33,77288.06,0.0,0.99405,1e-05,0.72522]
[1777438374953,71.33,77286.48,0.0,0.99405,1e-05,0.72614]
[1777438378981,71.33,77282.99,0.0,0.99403,1e-05,0.72819]
[1777438384023,71.33,77284.63,0.0,0.99404,1e-05,0.72723]
[1777438389058,71.33,77279.0,0.0,0.994,1e-05,0.73054]
[1777438394094,71.33,77276.03,0.0,0.99399,1e-05,0.73229]
[1777438396107,71.33,77270.33,0.0,0.99396,1e-05,0.73566]
[1777438399129,71.33,77261.48,0.0,0.99391,1e-05,0.74092]
[1777438402150,71.33,77255.65,0.0,0.99387,1e-05,0.7444]
[1777438407188,71.33,77251.46,0.0,0.99385,1e-05,0.74691]
[1777438409200,71.33,77260.66,0.0,0.9939,1e-05,0.74141]
[1777438412220,71.33,77266.04,0.0,0.99395,1e-05,0.73658]
[1777438417258,71.33,77268.4,0.0,0.99396,1e-05,0.73518]
[1777438422292,71.33,77268.96,0.0,0.99396,1e-05,0.73484]
[1777438427327,71.33,77272.9,0.0,0.99398,1e-05,0.73251]
[1777438432362,71.33,77272.36,0.0,0.99398,1e-05,0.73283]
[1777438437396,71.33,77266.94,0.0,0.99395,1e-05,0.73604]
[1777438439411,71.33,77273.56,0.0,0.99399,1e-05,0.73213]
[1777438440419,71.33,77280.74,0.0,0.99403,1e-05,0.7279]
[1777438445471,71.33,77284.43,0.0,0.99405,1e-05,0.72573]
[1777438451513,71.33,77281.84,0.0,0.99403,1e-05,0.72725]
[1777438455542,71.33,77290.25,0.0,0.99408,1e-05,0.72233]
[1777438456548,71.33,77301.85,0.0,0.99414,1e-05,0.71559]
[1777438457556,71.33,77305.88,0.0,0.99416,1e-05,0.71326]
[1777438462592,71.33,77306.23,0.0,0.99417,1e-05,0.71306]
[1777438467626,71.33,77304.16,0.0,0.99416,1e-05,0.71425]
[1777438469640,71.33,77296.75,0.0,0.99412,1e-05,0.71855]
[1777438472661,71.33,77293.45,0.0,0.99411,1e-05,0.71886]
[1777438477697,71.33,77286.72,0.0,0.99407,1e-05,0.72278]
[1777438478705,71.33,77281.66,0.0,0.99405,1e-05,0.72574]
[1777438479710,71.33,77281.48,0.0,0.99404,1e-05,0.72585]
[1777438481725,71.33,77274.59,0.0,0.99401,1e-05,0.7299]
[1777438482731,71.33,77276.27,0.0,0.99402,1e-05,0.72891]
[1777438487766,71.33,77272.42,0.0,0.99399,1e-05,0.73118]
[1777438490790,71.33,77271.09,0.0,0.99399,1e-05,0.73196]
[1777438495822,71.33,77269.21,0.0,0.99398,1e-05,0.73307]
[1777438500857,71.33,77269.97,0.0,0.99398,1e-05,0.73262]
[1777438505894,71.33,77271.95,0.0,0.99399,1e-05,0.73145]
[1777438511936,71.33,77271.98,0.0,0.99399,1e-05,0.73143]
[1777438516971,71.33,77272.17,0.0,0.99399,1e-05,0.73132]
[1777438522025,71.33,77268.56,0.0,0.99397,1e-05,0.73345]
[1777438527097,71.33,77268.45,0.0,0.99397,1e-05,0.73352]
[1777438529112,71.33,77275.18,0.0,0.99401,1e-05,0.72955]
[1777438534148,71.33,77279.27,0.0,0.99404,1e-05,0.72553]
[1777438536160,71.33,77287.93,0.0,0.99409,1e-05,0.72047]
[1777438540187,71.33,77293.23,0.0,0.99412,1e-05,0.71739]
[1777438544217,71.33,77288.09,0.0,0.99409,1e-05,0.72038]
[1777438549251,71.33,77286.3,0.0,0.99408,1e-05,0.72142]
[1777438553279,71.33,77281.41,0.0,0.99406,1e-05,0.72428]
[1777438556299,71.33,77276.17,0.0,0.99403,1e-05,0.72735]
[1777438561335,71.33,77272.68,0.0,0.99401,1e-05,0.7294]
[1777438566370,71.33,77270.61,0.0,0.994,1e-05,0.73062]
[1777438569399,71.33,77292.27,0.0,0.99412,1e-05,0.71795]
[1777438570404,71.33,77298.54,0.0,0.99415,1e-05,0.71431]
[1777438577454,71.33,77297.62,0.0,0.99415,1e-05,0.71484]
[1777438582489,71.33,77294.89,0.0,0.99413,1e-05,0.71643]
[1777438587524,71.33,77294.9,0.0,0.99413,1e-05,0.71642]
[1777438592560,71.33,77294.15,0.0,0.99414,1e-05,0.71526]
[1777438593569,71.33,77287.62,0.0,0.9941,1e-05,0.71905]
[1777438598603,71.33,77285.07,0.0,0.99409,1e-05,0.72053]
[1777438605651,71.33,77281.78,0.0,0.99407,1e-05,0.72245]
[1777438610694,71.33,77279.58,0.0,0.99406,1e-05,0.72374]
[1777438615722,71.33,77275.65,0.0,0.99404,1e-05,0.72604]
[1777438618744,71.33,77271.49,0.0,0.99401,1e-05,0.72848]
[1777438622771,71.33,77257.34,0.0,0.99394,1e-05,0.73685]
[1777438625792,71.33,77260.29,0.0,0.99395,1e-05,0.7351]
[1777438630838,71.33,77257.06,0.0,0.99393,1e-05,0.73701]
[1777438635874,71.33,77255.77,0.0,0.99393,1e-05,0.73778]
[1777438640909,71.33,77252.96,0.0,0.99391,1e-05,0.73945]
[1777438641920,71.33,77245.81,0.0,0.99387,1e-05,0.74372]
[1777438642922,71.33,77245.35,0.0,0.99387,1e-05,0.744]
[1777438644936,71.33,77240.3,0.0,0.99384,1e-05,0.74703]
[1777438647957,71.33,77233.11,0.0,0.9938,1e-05,0.75136]
[1777438649971,71.33,77232.26,0.0,0.99379,1e-05,0.75187]
[1777438654001,71.33,77248.36,0.0,0.9939,1e-05,0.74056]
[1777438655013,71.33,77270.04,0.0,0.99402,1e-05,0.72772]
[1777438656022,71.33,77264.42,0.0,0.99399,1e-05,0.73103]
[1777438661054,71.33,77267.73,0.0,0.99401,1e-05,0.72907]
[1777438665082,71.33,77262.54,0.0,0.99398,1e-05,0.73214]
[1777438670117,71.33,77261.3,0.0,0.99397,1e-05,0.73287]
[1777438675152,71.33,77265.62,0.0,0.994,1e-05,0.73032]
[1777438680187,71.33,77264.38,0.0,0.99399,1e-05,0.73105]
[1777438685222,71.33,77267.08,0.0,0.994,1e-05,0.72946]
[1777438690257,71.33,77267.06,0.0,0.994,1e-05,0.72947]
[1777438695292,71.33,77264.48,0.0,0.99399,1e-05,0.73099]
[1777438700328,71.33,77261.88,0.0,0.99397,1e-05,0.73253]
[1777438703345,71.33,77257.3,0.0,0.99395,1e-05,0.73524]
[1777438707379,71.33,77248.2,0.0,0.9939,1e-05,0.74065]
[1777438711447,71.33,77243.62,0.0,0.99389,1e-05,0.74175]
[1777438717489,71.33,77241.43,0.0,0.99387,1e-05,0.74306]
[1777438723536,71.33,77239.96,0.0,0.99386,1e-05,0.74394]
[1777438725547,71.33,77263.98,0.0,0.994,1e-05,0.72966]
[1777438726553,71.33,77271.63,0.0,0.99404,1e-05,0.72516]
[1777438731599,71.33,77270.14,0.0,0.99403,1e-05,0.72604]
[1777438733604,71.33,77256.8,0.0,0.99396,1e-05,0.7339]
[1777438738640,71.33,77254.16,0.0,0.99394,1e-05,0.73547]
[1777438743675,71.33,77252.51,0.0,0.99394,1e-05,0.73645]
[1777438748710,71.33,77256.12,0.0,0.99396,1e-05,0.73431]
[1777438751732,71.33,77261.79,0.0,0.99399,1e-05,0.73095]
[1777438756766,71.33,77261.84,0.0,0.99399,1e-05,0.73092]
[1777438761802,71.33,77263.82,0.0,0.994,1e-05,0.72976]
[1777438766838,71.33,77267.48,0.0,0.99402,1e-05,0.7276]
[1777438770867,71.33,77274.19,0.0,0.99406,1e-05,0.72366]
[1777438775901,71.33,77272.06,0.0,0.99406,1e-05,0.7233]
[1777438777915,71.33,77265.04,0.0,0.99402,1e-05,0.72742]
[1777438778922,71.33,77263.69,0.0,0.99401,1e-05,0.72821]
[1777438783957,71.33,77263.51,0.0,0.99401,1e-05,0.72832]
[1777438788991,71.33,77259.8,0.0,0.99399,1e-05,0.7305]
[1777438794029,71.33,77255.78,0.0,0.99397,1e-05,0.73288]
[1777438799063,71.33,77252.17,0.0,0.99395,1e-05,0.73502]
[1777438804099,71.33,77254.35,0.0,0.99396,1e-05,0.73373]
[1777438807120,71.33,77261.19,0.0,0.994,1e-05,0.72968]
[1777438812155,71.33,77265.95,0.0,0.99402,1e-05,0.72688]
[1777438817193,71.33,77269.08,0.0,0.99404,1e-05,0.72504]
[1777438822230,71.33,77267.25,0.0,0.99403,1e-05,0.72612]
[1777438827265,71.33,77261.29,0.0,0.994,1e-05,0.72962]
[1777438832300,71.33,77256.28,0.0,0.99398,1e-05,0.73095]
[1777438837335,71.33,77252.9,0.0,0.99396,1e-05,0.73295]
[1777438839348,71.33,77238.08,0.0,0.99388,1e-05,0.74177]
[1777438840356,71.33,77232.25,0.0,0.99385,1e-05,0.74527]
[1777438845391,71.33,77234.24,0.0,0.99386,1e-05,0.74407]
[1777438850434,71.33,77241.45,0.0,0.9939,1e-05,0.73976]
[1777438855469,71.33,77243.05,0.0,0.99391,1e-05,0.7388]
[1777438861516,71.33,77243.73,0.0,0.99391,1e-05,0.7384]
[1777438866547,71.33,77242.57,0.0,0.99391,1e-05,0.73909]
[1777438868566,71.33,77228.8,0.0,0.99383,1e-05,0.74734]
[1777438874526,71.33,77228.06,0.0,0.99382,1e-05,0.74779]
[1777438876622,71.33,77219.49,0.0,0.99377,1e-05,0.75296]
[1777438878637,71.33,77208.54,0.0,0.99371,1e-05,0.75962]
[1777438883671,71.33,77204.89,0.0,0.99369,1e-05,0.76185]
[1777438888706,71.33,77202.11,0.0,0.99367,1e-05,0.76355]
[1777438893748,71.33,77199.65,0.0,0.99367,1e-05,0.76338]
[1777438895761,71.33,77192.13,0.0,0.99363,1e-05,0.768]
[1777438900793,71.33,77197.96,0.0,0.99366,1e-05,0.76442]
[1777438902807,71.33,77192.39,0.0,0.99363,1e-05,0.76784]
[1777438905826,71.33,77185.63,0.0,0.99359,1e-05,0.77202]
[1777438910862,71.33,77183.32,0.0,0.99358,1e-05,0.77345]
[1777438911869,71.33,77178.05,0.0,0.99355,1e-05,0.77672]
[1777438916904,71.33,77184.92,0.0,0.99359,1e-05,0.77246]
[1777438920932,71.33,77190.35,0.0,0.99362,1e-05,0.7691]
[1777438925969,71.33,77193.36,0.0,0.99364,1e-05,0.76725]
[1777438928987,71.33,77198.04,0.0,0.99366,1e-05,0.76437]
[1777438934031,71.33,77198.72,0.0,0.99367,1e-05,0.76395]
[1777438939062,71.33,77199.06,0.0,0.99367,1e-05,0.76374]
[1777438945107,71.33,77198.35,0.0,0.99366,1e-05,0.76418]
[1777438951146,71.33,77197.64,0.0,0.99367,1e-05,0.76293]
[1777438956181,71.33,77194.56,0.0,0.99366,1e-05,0.76482]
[1777438960211,71.33,77184.07,0.0,0.99359,1e-05,0.77129]
[1777438961217,71.33,77178.66,0.0,0.99356,1e-05,0.77464]
[1777438966251,71.33,77182.05,0.0,0.99358,1e-05,0.77254]
[1777438971286,71.33,77184.23,0.0,0.9936,1e-05,0.77119]
[1777438976321,71.33,77181.0,0.0,0.99358,1e-05,0.77319]
[1777438981360,71.33,77180.88,0.0,0.99358,1e-05,0.77327]
[1777438982365,71.33,77174.72,0.0,0.99354,1e-05,0.77709]
[1777438987400,71.33,77180.98,0.0,0.99358,1e-05,0.7732]
[1777438992434,71.33,77180.09,0.0,0.99357,1e-05,0.77376]
[1777438995455,71.33,77188.29,0.0,0.99362,1e-05,0.76868]
[1777438999485,71.33,77195.96,0.0,0.99366,1e-05,0.76396]
[1777439004517,71.33,77194.88,0.0,0.99366,1e-05,0.76463]
[1777439009553,71.33,77193.99,0.0,0.99365,1e-05,0.76517]
[1777439014587,71.33,77192.86,0.0,0.99366,1e-05,0.76419]
[1777439019623,71.33,77194.02,0.0,0.99367,1e-05,0.76347]
[1777439024658,71.33,77197.16,0.0,0.99369,1e-05,0.76155]
[1777439028686,71.33,77212.23,0.0,0.99377,1e-05,0.75237]
[1777439035667,71.33,77217.46,0.0,0.9938,1e-05,0.74921]
[1777439040771,71.33,77216.68,0.0,0.9938,1e-05,0.74968]
[1777439045806,71.33,77212.04,0.0,0.99377,1e-05,0.75249]
[1777439050841,71.33,77208.96,0.0,0.99375,1e-05,0.75436]
[1777439055876,71.33,77214.1,0.0,0.99378,1e-05,0.75124]
[1777439062925,71.33,77218.94,0.0,0.99381,1e-05,0.74832]
[1777439067959,71.33,77221.06,0.0,0.99382,1e-05,0.74704]
[1777439072996,71.33,77218.26,0.0,0.99382,1e-05,0.74707]
[1777439078030,71.33,77216.94,0.0,0.99381,1e-05,0.74786]
[1777439084072,71.33,77220.95,0.0,0.99384,1e-05,0.74545]
[1777439085079,71.33,77228.46,0.0,0.99388,1e-05,0.74095]
[1777439090115,71.33,77230.68,0.0,0.99389,1e-05,0.73962]
[1777439096156,71.33,77231.83,0.0,0.9939,1e-05,0.73893]
[1777439101190,71.33,77231.59,0.0,0.9939,1e-05,0.73908]
[1777439106230,71.33,77233.55,0.0,0.99391,1e-05,0.73791]
[1777439108243,71.33,77239.26,0.0,0.99394,1e-05,0.73451]
[1777439109250,71.33,77247.86,0.0,0.99399,1e-05,0.72942]
[1777439110257,71.33,77250.76,0.0,0.994,1e-05,0.72771]
[1777439115293,71.33,77251.73,0.0,0.99401,1e-05,0.72714]
[1777439120328,71.33,77248.48,0.0,0.99399,1e-05,0.72905]
[1777439125362,71.33,77248.54,0.0,0.99399,1e-05,0.72902]
[1777439130404,71.33,77247.04,0.0,0.99398,1e-05,0.7299]
[1777439134432,71.33,77235.14,0.0,0.99393,1e-05,0.73532]
[1777439135439,71.33,77233.62,0.0,0.99392,1e-05,0.73622]
[1777439140475,71.33,77235.55,0.0,0.99393,1e-05,0.73508]
[1777439145511,71.33,77232.94,0.0,0.99392,1e-05,0.73663]
[1777439150546,71.33,77237.39,0.0,0.99394,1e-05,0.73398]
[1777439153566,71.33,77244.66,0.0,0.99398,1e-05,0.72968]
[1777439158603,71.33,77246.01,0.0,0.99399,1e-05,0.72888]
[1777439163639,71.33,77245.76,0.0,0.99399,1e-05,0.72903]
[1777439168673,71.33,77243.15,0.0,0.99397,1e-05,0.73057]
[1777439173708,71.33,77241.34,0.0,0.99396,1e-05,0.73164]
[1777439178743,71.33,77239.33,0.0,0.99395,1e-05,0.73283]
[1777439183778,71.33,77239.97,0.0,0.99396,1e-05,0.73245]
[1777439188812,71.33,77236.02,0.0,0.99393,1e-05,0.7348]
[1777439193848,71.33,77234.87,0.0,0.99394,1e-05,0.73384]
[1777439198883,71.33,77236.22,0.0,0.99395,1e-05,0.73304]
[1777439203919,71.33,77235.95,0.0,0.99395,1e-05,0.7332]
[1777439208954,71.33,77236.43,0.0,0.99395,1e-05,0.73292]
[1777439216004,71.33,77237.59,0.0,0.99396,1e-05,0.73223]
[1777439217011,71.33,77230.15,0.0,0.99391,1e-05,0.73665]
[1777439218018,71.33,77223.77,0.0,0.99388,1e-05,0.74046]
[1777439222046,71.33,77218.51,0.0,0.99385,1e-05,0.74361]
[1777439227081,71.33,77214.42,0.0,0.99382,1e-05,0.74607]
[1777439233123,71.33,77210.5,0.0,0.9938,1e-05,0.74843]
[1777439238157,71.33,77208.29,0.0,0.99379,1e-05,0.74977]
[1777439244200,71.33,77206.04,0.0,0.99378,1e-05,0.75113]
[1777439249236,71.33,77203.49,0.0,0.99376,1e-05,0.75268]
[1777439251248,71.33,77209.36,0.0,0.99381,1e-05,0.74746]
[1777439256283,71.33,77212.71,0.0,0.99383,1e-05,0.74544]
[1777439260315,71.33,77219.22,0.0,0.99387,1e-05,0.74153]
[1777439264340,71.33,77224.9,0.0,0.9939,1e-05,0.73814]
[1777439269384,71.33,77228.76,0.0,0.99392,1e-05,0.73584]
[1777439274410,71.33,77231.85,0.0,0.99394,1e-05,0.734]
[1777439279446,71.33,77235.08,0.0,0.99396,1e-05,0.73208]
[1777439284481,71.33,77236.13,0.0,0.99396,1e-05,0.73146]
[1777439289515,71.33,77237.99,0.0,0.99397,1e-05,0.73036]
[1777439294550,71.33,77232.38,0.0,0.99394,1e-05,0.73368]
[1777439299585,71.33,77228.52,0.0,0.99392,1e-05,0.73598]
[1777439304620,71.33,77230.19,0.0,0.99393,1e-05,0.73499]
[1777439307641,71.33,77237.62,0.0,0.99397,1e-05,0.73058]
[1777439308648,71.33,77241.73,0.0,0.99399,1e-05,0.72815]
[1777439312677,71.33,77242.36,0.0,0.99401,1e-05,0.72615]
[1777439317711,71.33,77246.31,0.0,0.99403,1e-05,0.72383]
[1777439322746,71.33,77245.56,0.0,0.99403,1e-05,0.72427]
[1777439327781,71.33,77243.76,0.0,0.99402,1e-05,0.72533]
[1777439332816,71.33,77248.7,0.0,0.99404,1e-05,0.72243]
[1777439337851,71.33,77252.49,0.0,0.99407,1e-05,0.72021]
[1777439342889,71.33,77254.44,0.0,0.99408,1e-05,0.71907]
[1777439346916,71.33,77262.02,0.0,0.99412,1e-05,0.71466]
[1777439351949,71.33,77268.86,0.0,0.99415,1e-05,0.71069]
[1777439354970,71.33,77275.66,0.0,0.99419,1e-05,0.70677]
[1777439358999,71.33,77281.03,0.0,0.99422,1e-05,0.70369]
[1777439364033,71.33,77277.95,0.0,0.9942,1e-05,0.70546]
[1777439369068,71.33,77278.78,0.0,0.99421,1e-05,0.70498]
[1777439374103,71.33,77280.5,0.0,0.99423,1e-05,0.7024]
[1777439379137,71.33,77278.51,0.0,0.99422,1e-05,0.70354]
[1777439384174,71.33,77273.28,0.0,0.99419,1e-05,0.70655]
[1777439389210,71.33,77268.49,0.0,0.99417,1e-05,0.70931]
[1777439393238,71.33,77263.93,0.0,0.99414,1e-05,0.71194]
[1777439397266,71.33,77256.94,0.0,0.9941,1e-05,0.716]
[1777439402301,71.33,77254.36,0.0,0.99409,1e-05,0.7175]
[1777439407336,71.33,77255.18,0.0,0.99409,1e-05,0.71703]
[1777439412370,71.33,77253.25,0.0,0.99408,1e-05,0.71815]
[1777439417406,71.33,77254.35,0.0,0.99409,1e-05,0.71751]
[1777439422441,71.33,77254.55,0.0,0.99409,1e-05,0.71739]
[1777439427476,71.33,77243.06,0.0,0.99403,1e-05,0.72412]
[1777439432511,71.33,77241.1,0.0,0.99403,1e-05,0.72364]
[1777439437546,71.33,77241.02,0.0,0.99403,1e-05,0.72369]
[1777439441574,71.33,77248.87,0.0,0.99407,1e-05,0.71909]
[1777439442586,71.33,77251.67,0.0,0.99409,1e-05,0.71746]
[1777439447617,71.33,77250.77,0.0,0.99408,1e-05,0.71798]
[1777439452651,71.33,77249.38,0.0,0.99407,1e-05,0.71879]
[1777439457686,71.33,77247.54,0.0,0.99406,1e-05,0.71987]
[1777439462722,71.33,77247.66,0.0,0.99406,1e-05,0.7198]
[1777439467758,71.33,77252.69,0.0,0.99409,1e-05,0.71686]
[1777439471787,71.33,77264.24,0.0,0.99416,1e-05,0.71016]
[1777439472793,71.33,77263.85,0.0,0.99415,1e-05,0.71039]
[1777439477828,71.33,77265.4,0.0,0.99416,1e-05,0.70949]
[1777439481856,71.33,77255.77,0.0,0.99411,1e-05,0.71507]
[1777439482863,71.33,77250.03,0.0,0.99408,1e-05,0.71842]
[1777439484877,71.33,77249.1,0.0,0.99407,1e-05,0.71896]
[1777439489914,71.33,77248.65,0.0,0.99407,1e-05,0.71922]
[1777439494948,71.33,77246.97,0.0,0.99407,1e-05,0.71859]
[1777439499983,71.33,77245.18,0.0,0.99406,1e-05,0.71963]
[1777439505022,71.33,77244.19,0.0,0.99406,1e-05,0.72021]
[1777439510055,71.33,77242.49,0.0,0.99405,1e-05,0.72121]
[1777439515090,71.33,77241.46,0.0,0.99404,1e-05,0.72181]
[1777439520126,71.33,77241.88,0.0,0.99405,1e-05,0.72156]
[1777439524153,71.33,77248.34,0.0,0.99408,1e-05,0.71779]
[1777439529188,71.33,77251.91,0.0,0.9941,1e-05,0.71571]
[1777439534223,71.33,77255.28,0.0,0.99412,1e-05,0.71375]
[1777439536239,71.33,77248.19,0.0,0.99408,1e-05,0.71787]
[1777439541272,71.33,77245.85,0.0,0.99407,1e-05,0.71924]
[1777439545300,71.33,77240.72,0.0,0.99404,1e-05,0.72224]
[1777439547314,71.33,77233.61,0.0,0.994,1e-05,0.72642]
[1777439552349,71.33,77231.11,0.0,0.994,1e-05,0.72627]
[1777439557384,71.33,77225.88,0.0,0.99397,1e-05,0.72936]
[1777439559399,71.33,77220.85,0.0,0.99394,1e-05,0.73234]
[1777439561412,71.33,77214.88,0.0,0.99391,1e-05,0.73589]
[1777439564432,71.33,77209.84,0.0,0.99388,1e-05,0.7389]
[1777439566446,71.33,77216.16,0.0,0.99391,1e-05,0.73513]
[1777439571482,71.33,77220.64,0.0,0.99394,1e-05,0.73246]
[1777439575515,71.33,77227.08,0.0,0.99398,1e-05,0.72865]
[1777439580545,71.33,77231.45,0.0,0.994,1e-05,0.72607]
[1777439585580,71.33,77232.71,0.0,0.99401,1e-05,0.72533]
[1777439590615,71.33,77238.89,0.0,0.99404,1e-05,0.7217]
[1777439595650,71.33,77234.2,0.0,0.99402,1e-05,0.72445]
[1777439600685,71.33,77234.24,0.0,0.99402,1e-05,0.72443]
[1777439605720,71.33,77234.44,0.0,0.99402,1e-05,0.72431]
[1777439610758,71.33,77225.96,0.0,0.99397,1e-05,0.72931]
[1777439611763,71.33,77225.59,0.0,0.99398,1e-05,0.7279]
[1777439617805,71.33,77230.66,0.0,0.99401,1e-05,0.72491]
[1777439622840,71.33,77231.35,0.0,0.99401,1e-05,0.7245]
[1777439627875,71.33,77229.71,0.0,0.994,1e-05,0.72546]
[1777439632910,71.33,77230.55,0.0,0.99401,1e-05,0.72497]
[1777439637948,71.33,77233.25,0.0,0.99402,1e-05,0.72338]
[1777439642989,71.33,77233.99,0.0,0.99403,1e-05,0.72295]
[1777439648015,71.33,77234.19,0.0,0.99403,1e-05,0.72283]
[1777439652043,71.33,77226.19,0.0,0.99398,1e-05,0.72754]
[1777439653049,71.33,77221.53,0.0,0.99396,1e-05,0.7303]
[1777439656073,71.33,77216.34,0.0,0.99393,1e-05,0.73338]
[1777439661109,71.33,77211.1,0.0,0.9939,1e-05,0.7365]
[1777439663124,71.33,77204.68,0.0,0.99386,1e-05,0.74034]
[1777439668160,71.33,77205.64,0.0,0.99387,1e-05,0.73976]
[1777439673195,71.33,77203.36,0.0,0.99387,1e-05,0.73948]
[1777439678230,71.33,77200.23,0.0,0.99385,1e-05,0.74135]
[1777439683265,71.33,77197.29,0.0,0.99383,1e-05,0.74312]
[1777439688311,71.33,77196.67,0.0,0.99383,1e-05,0.74349]
[1777439693344,71.33,77195.54,0.0,0.99382,1e-05,0.74417]
[1777439698379,71.33,77191.08,0.0,0.9938,1e-05,0.74686]
[1777439703414,71.33,77191.47,0.0,0.9938,1e-05,0.74663]
[1777439708448,71.33,77193.35,0.0,0.99381,1e-05,0.74549]
[1777439713484,71.33,77192.15,0.0,0.9938,1e-05,0.74622]
[1777439718519,71.33,77189.91,0.0,0.99379,1e-05,0.74757]
[1777439723553,71.33,77188.95,0.0,0.99379,1e-05,0.74815]
[1777439728589,71.33,77190.22,0.0,0.99379,1e-05,0.74738]
[1777439733624,71.33,77189.15,0.0,0.9938,1e-05,0.74636]
[1777439738658,71.33,77191.84,0.0,0.99382,1e-05,0.74474]
[1777439743695,71.33,77189.24,0.0,0.9938,1e-05,0.74631]
[1777439744701,71.33,77182.86,0.0,0.99376,1e-05,0.75017]
[1777439747722,71.33,77177.09,0.0,0.99373,1e-05,0.75368]
[1777439752757,71.33,77177.43,0.0,0.99373,1e-05,0.75347]
[1777439757794,71.33,77181.49,0.0,0.99376,1e-05,0.751]
[1777439762834,71.33,77178.44,0.0,0.99374,1e-05,0.75286]
[1777439767864,71.33,77179.64,0.0,0.99375,1e-05,0.75213]
[1777439772899,71.33,77177.34,0.0,0.99373,1e-05,0.75353]
[1777439777933,71.33,77177.5,0.0,0.99373,1e-05,0.75343]
[1777439782967,71.33,77179.93,0.0,0.99375,1e-05,0.75195]
[1777439788005,71.33,77179.87,0.0,0.99375,1e-05,0.75199]
[1777439793037,71.33,77180.15,0.0,0.99376,1e-05,0.75014]
[1777439799079,71.33,77181.81,0.0,0.99377,1e-05,0.74914]
[1777439803108,71.33,77187.08,0.0,0.9938,1e-05,0.74595]
[1777439808143,71.33,77186.01,0.0,0.9938,1e-05,0.7466]
[1777439813178,71.33,77185.49,0.0,0.99379,1e-05,0.74691]
[1777439816201,71.33,77177.48,0.0,0.99375,1e-05,0.75177]
[1777439817206,71.33,77170.39,0.0,0.99371,1e-05,0.75609]
[1777439818214,71.33,77175.32,0.0,0.99373,1e-05,0.75308]
[1777439820230,71.33,77182.31,0.0,0.99377,1e-05,0.74883]
[1777439821201,71.33,77184.77,0.0,0.99379,1e-05,0.74735]
[1777439826272,71.33,77191.12,0.0,0.99383,1e-05,0.74351]
[1777439830304,71.33,77197.0,0.0,0.99386,1e-05,0.73998]
[1777439831308,71.33,77200.41,0.0,0.99388,1e-05,0.73794]
[1777439836344,71.33,77201.1,0.0,0.99388,1e-05,0.73753]
[1777439842387,71.33,77202.05,0.0,0.99389,1e-05,0.73696]
[1777439843393,71.33,77208.52,0.0,0.99392,1e-05,0.7331]
[1777439844401,71.33,77214.41,0.0,0.99396,1e-05,0.7296]
[1777439847422,71.33,77220.24,0.0,0.99399,1e-05,0.72616]
[1777439851449,71.33,77225.37,0.0,0.99403,1e-05,0.72151]
[1777439856484,71.33,77225.31,0.0,0.99403,1e-05,0.72154]
[1777439861520,71.33,77228.4,0.0,0.99405,1e-05,0.71973]
[1777439866555,71.33,77230.49,0.0,0.99406,1e-05,0.71851]
[1777439871591,71.33,77228.16,0.0,0.99405,1e-05,0.71987]
[1777439876625,71.33,77229.2,0.0,0.99405,1e-05,0.71926]
[1777439881660,71.33,77228.97,0.0,0.99405,1e-05,0.7194]
[1777439886695,71.33,77227.15,0.0,0.99404,1e-05,0.72046]
[1777439887702,71.33,77221.9,0.0,0.99401,1e-05,0.72355]
[1777439892737,71.33,77216.79,0.0,0.99398,1e-05,0.72656]
[1777439897772,71.33,77213.32,0.0,0.99396,1e-05,0.72861]
[1777439902808,71.33,77210.24,0.0,0.99395,1e-05,0.73044]
[1777439906835,71.33,77200.8,0.0,0.99389,1e-05,0.73605]
[1777439911871,71.33,77198.78,0.0,0.9939,1e-05,0.73561]
[1777439915899,71.33,77203.25,0.0,0.99392,1e-05,0.73295]
[1777439918920,71.33,77197.84,0.0,0.99389,1e-05,0.73617]
[1777439924963,71.33,77198.54,0.0,0.99389,1e-05,0.73575]
[1777439930002,71.33,77197.73,0.0,0.99389,1e-05,0.73624]
[1777439935032,71.33,77192.97,0.0,0.99386,1e-05,0.73909]
[1777439940074,71.33,77194.85,0.0,0.99387,1e-05,0.73796]
[1777439947117,71.33,77194.61,0.0,0.99387,1e-05,0.7381]
[1777439952152,71.33,77191.59,0.0,0.99385,1e-05,0.73991]
[1777439957187,71.33,77191.74,0.0,0.99386,1e-05,0.73982]
[1777439962222,71.33,77188.67,0.0,0.99384,1e-05,0.74167]
[1777439966252,71.33,77194.6,0.0,0.99387,1e-05,0.73811]
[1777439968264,71.33,77195.5,0.0,0.99388,1e-05,0.73757]
[1777439973300,71.33,77200.46,0.0,0.99392,1e-05,0.73296]
[1777439975313,71.33,77204.05,0.0,0.99394,1e-05,0.73083]
[1777439978334,71.33,77209.28,0.0,0.99397,1e-05,0.72773]
[1777439980349,71.33,77214.35,0.0,0.994,1e-05,0.72473]
[1777439985383,71.33,77216.46,0.0,0.99401,1e-05,0.72349]
[1777439990419,71.33,77219.8,0.0,0.99403,1e-05,0.72152]
[1777439994448,71.33,77212.31,0.0,0.99399,1e-05,0.72593]
[1777439995455,71.33,77211.72,0.0,0.99398,1e-05,0.72628]
[1777440000490,71.33,77209.34,0.0,0.99397,1e-05,0.72769]
[1777440005524,71.33,77211.76,0.0,0.99398,1e-05,0.72626]
[1777440010560,71.33,77225.4,0.0,0.99406,1e-05,0.71824]
[1777440011568,71.33,77225.87,0.0,0.99406,1e-05,0.71797]
[1777440015601,71.33,77237.74,0.0,0.99413,1e-05,0.71105]
[1777440016604,71.33,77241.72,0.0,0.99415,1e-05,0.70874]
[1777440021650,71.33,77241.61,0.0,0.99415,1e-05,0.70881]
[1777440026685,71.33,77240.43,0.0,0.99414,1e-05,0.70949]
[1777440031721,71.33,77238.41,0.0,0.99414,1e-05,0.70905]
[1777440036756,71.33,77233.33,0.0,0.99411,1e-05,0.712]
[1777440037762,71.33,77227.95,0.0,0.99409,1e-05,0.71513]
[1777440042796,71.33,77225.74,0.0,0.99407,1e-05,0.71642]
[1777440047833,71.33,77226.65,0.0,0.99408,1e-05,0.71589]
[1777440052868,71.33,77223.91,0.0,0.99406,1e-05,0.71749]
[1777440057903,71.33,77222.02,0.0,0.99405,1e-05,0.7186]
[1777440062940,71.33,77224.25,0.0,0.99406,1e-05,0.71729]
[1777440067974,71.33,77224.69,0.0,0.99407,1e-05,0.71703]
[1777440072001,71.33,77218.76,0.0,0.99403,1e-05,0.72051]
[1777440077036,71.33,77220.35,0.0,0.99404,1e-05,0.71957]
[1777440083086,71.33,77221.48,0.0,0.99405,1e-05,0.71891]
[1777440088113,71.33,77223.09,0.0,0.99406,1e-05,0.71797]
[1777440093150,71.33,77225.78,0.0,0.99409,1e-05,0.71478]
[1777440098185,71.33,77227.18,0.0,0.99409,1e-05,0.71396]
[1777440103221,71.33,77222.41,0.0,0.99407,1e-05,0.71674]
[1777440108255,71.33,77217.03,0.0,0.99404,1e-05,0.71989]
[1777440113289,71.33,77212.78,0.0,0.99401,1e-05,0.72239]
[1777440118325,71.33,77210.47,0.0,0.994,1e-05,0.72375]
[1777440123364,71.33,77213.71,0.0,0.99402,1e-05,0.72184]
[1777440128399,71.33,77216.63,0.0,0.99404,1e-05,0.72013]
[1777440133434,71.33,77218.47,0.0,0.99405,1e-05,0.71905]
[1777440138469,71.33,77221.5,0.0,0.99406,1e-05,0.71728]
[1777440143504,71.33,77222.82,0.0,0.99407,1e-05,0.7165]
[1777440149546,71.33,77224.18,0.0,0.99408,1e-05,0.71571]
[1777440154581,71.33,77226.66,0.0,0.9941,1e-05,0.71265]
[1777440159615,71.33,77227.07,0.0,0.99411,1e-05,0.71241]
[1777440161630,71.33,77232.68,0.0,0.99414,1e-05,0.70915]
[1777440162637,71.33,77234.76,0.0,0.99415,1e-05,0.70795]
[1777440167676,71.33,77233.38,0.0,0.99414,1e-05,0.70875]
[1777440172707,71.33,77233.87,0.0,0.99414,1e-05,0.70846]
[1777440177742,71.33,77233.85,0.0,0.99414,1e-05,0.70847]
[1777440182778,71.33,77234.39,0.0,0.99415,1e-05,0.70816]
[1777440188821,71.33,77235.89,0.0,0.99415,1e-05,0.70729]
[1777440191841,71.33,77241.64,0.0,0.99419,1e-05,0.70398]
[1777440196876,71.33,77242.02,0.0,0.99419,1e-05,0.70376]
[1777440201911,71.33,77241.14,0.0,0.99418,1e-05,0.70427]
[1777440206977,71.33,77240.94,0.0,0.99418,1e-05,0.70438]
[1777440212012,71.33,77239.14,0.0,0.99419,1e-05,0.70381]
[1777440216040,71.33,77233.94,0.0,0.99416,1e-05,0.70681]
[1777440221075,71.33,77234.71,0.0,0.99416,1e-05,0.70637]
[1777440226110,71.33,77234.99,0.0,0.99416,1e-05,0.70621]
[1777440231145,71.33,77234.31,0.0,0.99416,1e-05,0.7066]
[1777440236180,71.33,77233.82,0.0,0.99416,1e-05,0.70688]
[1777440241215,71.33,77233.45,0.0,0.99415,1e-05,0.7071]
[1777440246251,71.33,77236.2,0.0,0.99417,1e-05,0.70551]
[1777440251285,71.33,77235.5,0.0,0.99417,1e-05,0.70591]
[1777440256320,71.33,77234.71,0.0,0.99416,1e-05,0.70637]
[1777440261355,71.33,77234.25,0.0,0.99416,1e-05,0.70664]
[1777440267397,71.33,77233.29,0.0,0.99415,1e-05,0.70719]
[1777440273439,71.33,77233.08,0.0,0.99417,1e-05,0.7057]
[1777440278480,71.33,77232.71,0.0,0.99416,1e-05,0.70592]
[1777440283515,71.33,77232.34,0.0,0.99416,1e-05,0.70613]
[1777440288550,71.33,77232.3,0.0,0.99416,1e-05,0.70615]
[1777440293584,71.33,77231.38,0.0,0.99416,1e-05,0.70669]
[1777440298619,71.33,77230.43,0.0,0.99415,1e-05,0.70724]
[1777440304662,71.33,77229.96,0.0,0.99415,1e-05,0.70751]
[1777440309697,71.33,77229.97,0.0,0.99415,1e-05,0.7075]
[1777440314732,71.33,77234.99,0.0,0.99418,1e-05,0.7046]
[1777440319770,71.33,77235.8,0.0,0.99418,1e-05,0.70414]
[1777440323799,71.33,77242.83,0.0,0.99422,1e-05,0.70009]
[1777440324806,71.33,77241.52,0.0,0.99421,1e-05,0.70085]
[1777440325812,71.33,77232.31,0.0,0.99416,1e-05,0.70615]
[1777440326819,71.33,77227.65,0.0,0.99414,1e-05,0.70884]
[1777440328834,71.33,77227.03,0.0,0.99413,1e-05,0.7092]
[1777440332862,71.33,77222.86,0.0,0.99412,1e-05,0.71001]
[1777440335881,71.33,77215.88,0.0,0.99408,1e-05,0.71407]
[1777440338904,71.33,77210.49,0.0,0.99405,1e-05,0.71722]
[1777440341924,71.33,77202.66,0.0,0.99401,1e-05,0.72182]
[1777440344945,71.33,77196.66,0.0,0.99398,1e-05,0.72536]
[1777440349980,71.33,77195.79,0.0,0.99397,1e-05,0.72587]
[1777440355020,71.33,77195.29,0.0,0.99397,1e-05,0.72617]
[1777440360050,71.33,77193.64,0.0,0.99396,1e-05,0.72714]
[1777440365085,71.33,77193.41,0.0,0.99396,1e-05,0.72728]
[1777440371129,71.33,77193.12,0.0,0.99396,1e-05,0.72745]
[1777440376164,71.33,77192.22,0.0,0.99395,1e-05,0.72799]
[1777440381199,71.33,77191.82,0.0,0.99395,1e-05,0.72822]
[1777440386233,71.33,77193.35,0.0,0.99396,1e-05,0.72732]
[1777440391273,71.33,77191.98,0.0,0.99396,1e-05,0.72649]
[1777440397312,71.33,77192.57,0.0,0.99397,1e-05,0.72614]
[1777440402346,71.33,77190.98,0.0,0.99396,1e-05,0.72708]
[1777440408388,71.33,77190.76,0.0,0.99396,1e-05,0.72721]
[1777440409395,71.33,77184.33,0.0,0.99392,1e-05,0.73103]
[1777440414430,71.33,77181.64,0.0,0.9939,1e-05,0.73263]
[1777440419465,71.33,77180.78,0.0,0.9939,1e-05,0.73314]
[1777440424500,71.33,77180.08,0.0,0.9939,1e-05,0.73356]
[1777440426514,71.33,77187.1,0.0,0.99394,1e-05,0.72938]
[1777440431549,71.33,77186.77,0.0,0.99393,1e-05,0.72958]
[1777440436583,71.33,77186.54,0.0,0.99393,1e-05,0.72971]
[1777440441622,71.33,77187.56,0.0,0.99394,1e-05,0.72911]
[1777440446654,71.33,77190.42,0.0,0.99395,1e-05,0.72741]
[1777440451689,71.33,77190.23,0.0,0.99397,1e-05,0.72588]
[1777440457730,71.33,77190.18,0.0,0.99397,1e-05,0.72591]
[1777440462766,71.33,77190.85,0.0,0.99397,1e-05,0.72551]
[1777440463773,71.33,77200.83,0.0,0.99403,1e-05,0.71963]
[1777440464780,71.33,77206.24,0.0,0.99406,1e-05,0.71646]
[1777440465798,71.33,77205.17,0.0,0.99405,1e-05,0.71708]
[1777440471829,71.33,77203.0,0.0,0.99404,1e-05,0.71836]
[1777440476863,71.33,77201.09,0.0,0.99403,1e-05,0.71948]
[1777440481898,71.33,77200.93,0.0,0.99403,1e-05,0.71957]
[1777440486937,71.33,77203.05,0.0,0.99404,1e-05,0.71833]
[1777440491972,71.33,77202.33,0.0,0.99403,1e-05,0.71875]
[1777440497007,71.33,77208.26,0.0,0.99407,1e-05,0.71528]
[1777440498014,71.33,77212.83,0.0,0.99409,1e-05,0.71261]
[1777440503051,71.33,77209.16,0.0,0.99407,1e-05,0.71475]
[1777440508083,71.33,77207.64,0.0,0.99406,1e-05,0.71564]
[1777440513119,71.33,77206.02,0.0,0.99407,1e-05,0.71496]
[1777440518153,71.33,77205.32,0.0,0.99406,1e-05,0.71537]
[1777440524196,71.33,77203.89,0.0,0.99406,1e-05,0.71621]
[1777440529231,71.33,77203.31,0.0,0.99405,1e-05,0.71654]
[1777440534266,71.33,77202.8,0.0,0.99405,1e-05,0.71684]
[1777440539301,71.33,77202.62,0.0,0.99405,1e-05,0.71695]
[1777440544337,71.33,77201.98,0.0,0.99405,1e-05,0.71732]
[1777440549371,71.33,77201.37,0.0,0.99404,1e-05,0.71768]
[1777440555413,71.33,77199.63,0.0,0.99403,1e-05,0.7187]
[1777440561456,71.33,77200.01,0.0,0.99403,1e-05,0.71848]
[1777440566490,71.33,77203.11,0.0,0.99405,1e-05,0.71666]
[1777440571526,71.33,77202.72,0.0,0.99406,1e-05,0.71526]
[1777440576562,71.33,77203.95,0.0,0.99407,1e-05,0.71454]
[1777440582603,71.33,77209.13,0.0,0.9941,1e-05,0.71152]
[1777440584616,71.33,77205.17,0.0,0.99408,1e-05,0.71383]
[1777440589652,71.33,77208.9,0.0,0.9941,1e-05,0.71166]
[1777440594687,71.33,77211.75,0.0,0.99411,1e-05,0.71]
[1777440595695,71.33,77218.0,0.0,0.99415,1e-05,0.70637]
[1777440596701,71.33,77238.23,0.0,0.99426,1e-05,0.69475]
[1777440601737,71.33,77238.97,0.0,0.99426,1e-05,0.69433]
[1777440605764,71.33,77224.46,0.0,0.99418,1e-05,0.70265]
[1777440606771,71.33,77217.95,0.0,0.99415,1e-05,0.7064]
[1777440608785,71.33,77225.45,0.0,0.99419,1e-05,0.70207]
[1777440609796,71.33,77230.63,0.0,0.99422,1e-05,0.6991]
[1777440612813,71.33,77233.02,0.0,0.99423,1e-05,0.69773]
[1777440617850,71.33,77232.9,0.0,0.99423,1e-05,0.6978]
[1777440621878,71.33,77225.58,0.0,0.99419,1e-05,0.702]
[1777440622884,71.33,77224.58,0.0,0.99418,1e-05,0.70258]
[1777440628928,71.33,77224.93,0.0,0.99419,1e-05,0.70237]
[1777440633962,71.33,77229.58,0.0,0.99422,1e-05,0.6981]
[1777440638997,71.33,77230.92,0.0,0.99423,1e-05,0.69733]
[1777440644034,71.33,77230.55,0.0,0.99423,1e-05,0.69755]
[1777440649069,71.33,77231.33,0.0,0.99423,1e-05,0.6971]
[1777440654107,71.33,77230.7,0.0,0.99423,1e-05,0.69746]
[1777440659141,71.33,77230.05,0.0,0.99423,1e-05,0.69783]
[1777440664176,71.33,77230.03,0.0,0.99423,1e-05,0.69784]
[1777440673240,71.33,77229.72,0.0,0.99422,1e-05,0.69802]
[1777440678275,71.33,77231.85,0.0,0.99424,1e-05,0.6968]
[1777440680288,71.33,77237.35,0.0,0.99427,1e-05,0.69366]
[1777440685324,71.33,77235.59,0.0,0.99426,1e-05,0.69466]
[1777440690360,71.33,77235.49,0.0,0.99426,1e-05,0.69472]
[1777440695392,71.33,77233.6,0.0,0.99426,1e-05,0.69421]
[1777440700429,71.33,77233.01,0.0,0.99425,1e-05,0.69454]
[1777440705463,71.33,77231.66,0.0,0.99425,1e-05,0.69531]
[1777440710497,71.33,77232.18,0.0,0.99425,1e-05,0.69502]
[1777440715533,71.33,77231.7,0.0,0.99425,1e-05,0.69529]
[1777440720568,71.33,77231.4,0.0,0.99425,1e-05,0.69546]
[1777440726609,71.33,77231.09,0.0,0.99424,1e-05,0.69564]
[1777440732652,71.33,77231.29,0.0,0.99425,1e-05,0.69553]
[1777440737687,71.33,77231.02,0.0,0.99424,1e-05,0.69568]
[1777440742723,71.33,77231.48,0.0,0.99425,1e-05,0.69542]
[1777440747757,71.33,77228.26,0.0,0.99423,1e-05,0.69726]
[1777440750778,71.33,77222.92,0.0,0.9942,1e-05,0.70032]
[1777440757837,71.33,77226.97,0.0,0.99424,1e-05,0.6964]
[1777440762864,71.33,77227.53,0.0,0.99424,1e-05,0.69608]
[1777440767907,71.33,77226.54,0.0,0.99423,1e-05,0.69664]
[1777440772933,71.33,77256.55,0.0,0.99439,1e-05,0.67965]
[1777440773940,71.33,77264.71,0.0,0.99444,1e-05,0.67509]
[1777440778974,71.33,77265.62,0.0,0.99444,1e-05,0.67458]
[1777440784017,71.33,77268.71,0.0,0.99446,1e-05,0.67286]
[1777440789051,71.33,77272.23,0.0,0.99448,1e-05,0.67091]
[1777440794086,71.33,77273.43,0.0,0.99448,1e-05,0.67025]
[1777440799121,71.33,77272.45,0.0,0.99448,1e-05,0.67079]
[1777440804156,71.33,77276.77,0.0,0.9945,1e-05,0.6684]
[1777440809190,71.33,77279.87,0.0,0.99452,1e-05,0.66669]
[1777440814226,71.33,77282.16,0.0,0.99454,1e-05,0.66388]
[1777440819261,71.33,77283.57,0.0,0.99455,1e-05,0.66311]
[1777440824295,71.33,77283.64,0.0,0.99455,1e-05,0.66307]
[1777440829331,71.33,77284.28,0.0,0.99455,1e-05,0.66272]
[1777440834366,71.33,77285.41,0.0,0.99456,1e-05,0.6621]
[1777440839401,71.33,77279.38,0.0,0.99453,1e-05,0.66541]
[1777440842422,71.33,77264.87,0.0,0.99445,1e-05,0.67344]
[1777440843435,71.33,77259.58,0.0,0.99442,1e-05,0.67639]
[1777440846457,71.33,77252.12,0.0,0.99438,1e-05,0.68056]
[1777440851491,71.33,77247.61,0.0,0.99436,1e-05,0.6831]
[1777440853505,71.33,77230.6,0.0,0.99427,1e-05,0.69273]
[1777440855518,71.33,77224.52,0.0,0.99423,1e-05,0.6962]
[1777440860554,71.33,77224.9,0.0,0.99424,1e-05,0.69599]
[1777440865588,71.33,77225.62,0.0,0.99424,1e-05,0.69557]
[1777440870623,71.33,77225.86,0.0,0.99424,1e-05,0.69544]
[1777440875657,71.33,77222.81,0.0,0.99424,1e-05,0.69558]
[1777440880693,71.33,77223.17,0.0,0.99424,1e-05,0.69538]
[1777440886737,71.33,77223.93,0.0,0.99424,1e-05,0.69494]
[1777440891769,71.33,77222.43,0.0,0.99424,1e-05,0.6958]
[1777440898824,71.33,77220.53,0.0,0.99423,1e-05,0.69689]
[1777440902853,71.33,77213.43,0.0,0.99419,1e-05,0.70096]
[1777440904864,71.33,77217.43,0.0,0.99421,1e-05,0.69867]
[1777440905871,71.33,77225.71,0.0,0.99425,1e-05,0.69393]
[1777440910908,71.33,77217.04,0.0,0.99421,1e-05,0.69889]
[1777440916949,71.33,77217.75,0.0,0.99421,1e-05,0.69848]
[1777440921984,71.33,77217.45,0.0,0.99421,1e-05,0.69865]
[1777440927018,71.33,77217.49,0.0,0.99421,1e-05,0.69863]
[1777440932056,71.33,77216.4,0.0,0.99422,1e-05,0.69765]
[1777440937092,71.33,77216.31,0.0,0.99422,1e-05,0.6977]
[1777440942125,71.33,77219.06,0.0,0.99423,1e-05,0.69613]
[1777440947166,71.33,77219.73,0.0,0.99423,1e-05,0.69575]
[1777440950182,71.33,77213.32,0.0,0.9942,1e-05,0.69942]
[1777440955218,71.33,77213.95,0.0,0.9942,1e-05,0.69906]
[1777440960252,71.33,77213.94,0.0,0.9942,1e-05,0.69907]
[1777440965288,71.33,77213.75,0.0,0.9942,1e-05,0.69917]
[1777440970323,71.33,77213.9,0.0,0.9942,1e-05,0.69909]
[1777440977372,71.33,77214.36,0.0,0.99421,1e-05,0.69882]
[1777440982407,71.33,77214.05,0.0,0.9942,1e-05,0.699]
[1777440987444,71.33,77215.64,0.0,0.99421,1e-05,0.69809]
[1777440992477,71.33,77211.43,0.0,0.9942,1e-05,0.6989]
[1777440997513,71.33,77213.95,0.0,0.99422,1e-05,0.69746]
[1777441002548,71.33,77214.33,0.0,0.99422,1e-05,0.69724]
[1777441006575,71.33,77219.43,0.0,0.99425,1e-05,0.69432]
[1777441011611,71.33,77221.24,0.0,0.99426,1e-05,0.69328]
[1777441016646,71.33,77220.09,0.0,0.99425,1e-05,0.69394]
[1777441021681,71.33,77221.77,0.0,0.99426,1e-05,0.69298]
[1777441024703,71.33,77226.93,0.0,0.99429,1e-05,0.69004]
[1777441029737,71.33,77227.62,0.0,0.99429,1e-05,0.68965]
[1777441034771,71.33,77228.29,0.0,0.99429,1e-05,0.68927]
[1777441035779,71.33,77222.8,0.0,0.99426,1e-05,0.6924]
[1777441040816,71.33,77217.86,0.0,0.99424,1e-05,0.69522]
[1777441043836,71.33,77210.54,0.0,0.9942,1e-05,0.69941]
[1777441048870,71.33,77210.3,0.0,0.9942,1e-05,0.69955]
[1777441054912,71.33,77208.64,0.0,0.9942,1e-05,0.6989]
[1777441059949,71.33,77209.86,0.0,0.99421,1e-05,0.6982]
[1777441063975,71.33,77204.74,0.0,0.99418,1e-05,0.70114]
[1777441069010,71.33,77202.27,0.0,0.99416,1e-05,0.70257]
[1777441076060,71.33,77202.97,0.0,0.99417,1e-05,0.70217]
[1777441081100,71.33,77203.56,0.0,0.99417,1e-05,0.70182]
[1777441086134,71.33,77204.24,0.0,0.99418,1e-05,0.70143]
[1777441091166,71.33,77204.32,0.0,0.99418,1e-05,0.70139]
[1777441096201,71.33,77209.88,0.0,0.99421,1e-05,0.69819]
[1777441101237,71.33,77213.96,0.0,0.99423,1e-05,0.69585]
[1777441106272,71.33,77213.3,0.0,0.99423,1e-05,0.69623]
[1777441111307,71.33,77208.33,0.0,0.99421,1e-05,0.69747]
[1777441116342,71.33,77206.6,0.0,0.9942,1e-05,0.69847]
[1777441121377,71.33,77203.48,0.0,0.99418,1e-05,0.70026]
[1777441126413,71.33,77203.51,0.0,0.99418,1e-05,0.70024]
[1777441133461,71.33,77205.56,0.0,0.9942,1e-05,0.69906]
[1777441138496,71.33,77204.31,0.0,0.99419,1e-05,0.69978]
[1777441143531,71.33,77203.48,0.0,0.99418,1e-05,0.70026]
[1777441148567,71.33,77202.37,0.0,0.99418,1e-05,0.7009]
[1777441153602,71.33,77202.1,0.0,0.99418,1e-05,0.70106]
[1777441158642,71.33,77197.66,0.0,0.99415,1e-05,0.70362]
[1777441160653,71.33,77194.61,0.0,0.99414,1e-05,0.70538]
[1777441165688,71.33,77189.71,0.0,0.99411,1e-05,0.70823]
[1777441170723,71.33,77189.81,0.0,0.99411,1e-05,0.70817]
[1777441175757,71.33,77194.12,0.0,0.99415,1e-05,0.70405]
[1777441180793,71.33,77194.63,0.0,0.99415,1e-05,0.70376]
[1777441185828,71.33,77194.34,0.0,0.99415,1e-05,0.70392]
[1777441190864,71.33,77196.46,0.0,0.99416,1e-05,0.7027]
[1777441192877,71.33,77201.92,0.0,0.99419,1e-05,0.69955]
[1777441196905,71.33,77209.6,0.0,0.99423,1e-05,0.69514]
[1777441197912,71.33,77230.85,0.0,0.99435,1e-05,0.68307]
[1777441202950,71.33,77232.64,0.0,0.99436,1e-05,0.68206]
[1777441207983,71.33,77230.4,0.0,0.99434,1e-05,0.68332]
[1777441213018,71.33,77229.85,0.0,0.99434,1e-05,0.68363]
[1777441218053,71.33,77232.23,0.0,0.99435,1e-05,0.68229]
[1777441223088,71.33,77236.12,0.0,0.99437,1e-05,0.6801]
[1777441228123,71.33,77237.78,0.0,0.99438,1e-05,0.67917]
[1777441233158,71.33,77245.28,0.0,0.99443,1e-05,0.6734]
[1777441238193,71.33,77244.84,0.0,0.99443,1e-05,0.67365]
[1777441243228,71.33,77228.8,0.0,0.99435,1e-05,0.68264]
[1777441244235,71.33,77222.97,0.0,0.99432,1e-05,0.68593]
[1777441249274,71.33,77223.2,0.0,0.99432,1e-05,0.6858]
[1777441254305,71.33,77224.4,0.0,0.99432,1e-05,0.68513]
[1777441259340,71.33,77225.33,0.0,0.99433,1e-05,0.6846]
[1777441264376,71.33,77224.4,0.0,0.99432,1e-05,0.68513]
[1777441269413,71.33,77224.97,0.0,0.99433,1e-05,0.6848]
[1777441274450,71.33,77225.59,0.0,0.99433,1e-05,0.68445]
[1777441279482,71.33,77227.89,0.0,0.99434,1e-05,0.68315]
[1777441284518,71.33,77228.04,0.0,0.99434,1e-05,0.68307]
[1777441289553,71.33,77227.69,0.0,0.99434,1e-05,0.68327]
[1777441294588,71.33,77228.32,0.0,0.99436,1e-05,0.68133]
[1777441299624,71.33,77226.41,0.0,0.99435,1e-05,0.68241]
[1777441304658,71.33,77223.69,0.0,0.99433,1e-05,0.68394]
[1777441307679,71.33,77219.95,0.0,0.99431,1e-05,0.68606]
[1777441312717,71.33,77220.37,0.0,0.99431,1e-05,0.68582]
[1777441317752,71.33,77223.08,0.0,0.99433,1e-05,0.68429]
[1777441322789,71.33,77220.9,0.0,0.99432,1e-05,0.68552]
[1777441323814,71.33,77225.96,0.0,0.99434,1e-05,0.68266]
[1777441324803,71.33,77224.66,0.0,0.99434,1e-05,0.68339]
[1777441329841,71.33,77222.02,0.0,0.99432,1e-05,0.68489]
[1777441334872,71.33,77220.44,0.0,0.99432,1e-05,0.68578]
[1777441339906,71.33,77219.06,0.0,0.99431,1e-05,0.68656]
[1777441344942,71.33,77216.44,0.0,0.99429,1e-05,0.68805]
[1777441345950,71.33,77221.88,0.0,0.99432,1e-05,0.68496]
[1777441346958,71.33,77227.14,0.0,0.99435,1e-05,0.68199]
[1777441351992,71.33,77232.15,0.0,0.99439,1e-05,0.6776]
[1777441357030,71.33,77236.75,0.0,0.99441,1e-05,0.67503]
[1777441362103,71.33,77241.11,0.0,0.99444,1e-05,0.67259]
[1777441368107,71.33,77234.48,0.0,0.9944,1e-05,0.6763]
[1777441373143,71.33,77235.91,0.0,0.99441,1e-05,0.6755]
[1777441375156,71.33,77228.51,0.0,0.99437,1e-05,0.67964]
[1777441378177,71.33,77222.17,0.0,0.99434,1e-05,0.68322]
[1777441383214,71.33,77220.47,0.0,0.99433,1e-05,0.68418]
[1777441388246,71.33,77217.61,0.0,0.99431,1e-05,0.68579]
[1777441393281,71.33,77216.69,0.0,0.99431,1e-05,0.68631]
[1777441399324,71.33,77214.71,0.0,0.9943,1e-05,0.68744]
[1777441404359,71.33,77213.07,0.0,0.99429,1e-05,0.68837]
[1777441409394,71.33,77211.31,0.0,0.99428,1e-05,0.68937]
[1777441414429,71.33,77211.05,0.0,0.99429,1e-05,0.68792]
[1777441419465,71.33,77208.46,0.0,0.99428,1e-05,0.6894]
[1777441421478,71.33,77202.22,0.0,0.99424,1e-05,0.69296]
[1777441427519,71.33,77202.53,0.0,0.99424,1e-05,0.69278]
[1777441432558,71.33,77201.87,0.0,0.99424,1e-05,0.69316]
[1777441437589,71.33,77201.78,0.0,0.99424,1e-05,0.69321]
[1777441442624,71.33,77200.76,0.0,0.99423,1e-05,0.69379]
[1777441447660,71.33,77201.13,0.0,0.99424,1e-05,0.69358]
[1777441449674,71.33,77207.36,0.0,0.99427,1e-05,0.69002]
[1777441454709,71.33,77206.5,0.0,0.99427,1e-05,0.69051]
[1777441459745,71.33,77206.37,0.0,0.99427,1e-05,0.69059]
[1777441464780,71.33,77205.66,0.0,0.99426,1e-05,0.69099]
[1777441469814,71.33,77204.67,0.0,0.99426,1e-05,0.69156]
[1777441474849,71.33,77204.85,0.0,0.99427,1e-05,0.68986]
[1777441479884,71.33,77206.56,0.0,0.99428,1e-05,0.68888]
[1777441484919,71.33,77205.07,0.0,0.99427,1e-05,0.68973]
[1777441489954,71.33,77204.37,0.0,0.99427,1e-05,0.69013]
[1777441494990,71.33,77203.34,0.0,0.99426,1e-05,0.69072]
[1777441501033,71.33,77201.84,0.0,0.99425,1e-05,0.69157]
[1777441506068,71.33,77202.2,0.0,0.99426,1e-05,0.69137]
[1777441511108,71.33,77213.86,0.0,0.99432,1e-05,0.68474]
[1777441512109,71.33,77220.83,0.0,0.99436,1e-05,0.6808]
[1777441515131,71.33,77222.25,0.0,0.99436,1e-05,0.68]
[1777441520165,71.33,77225.72,0.0,0.99438,1e-05,0.67805]
[1777441525201,71.33,77227.14,0.0,0.99439,1e-05,0.67726]
[1777441530238,71.33,77233.5,0.0,0.99442,1e-05,0.6737]
[1777441533346,71.33,77243.04,0.0,0.99449,1e-05,0.66683]
[1777441535272,71.33,77250.17,0.0,0.99452,1e-05,0.6629]
[1777441536279,71.33,77252.8,0.0,0.99454,1e-05,0.66145]
[1777441538292,71.33,77245.21,0.0,0.9945,1e-05,0.66563]
[1777441541315,71.33,77241.92,0.0,0.99448,1e-05,0.66745]
[1777441546348,71.33,77239.44,0.0,0.99447,1e-05,0.66883]
[1777441551384,71.33,77238.25,0.0,0.99446,1e-05,0.66949]
[1777441556420,71.33,77237.25,0.0,0.99446,1e-05,0.67004]
[1777441561455,71.33,77236.2,0.0,0.99445,1e-05,0.67063]
[1777441566490,71.33,77235.36,0.0,0.99445,1e-05,0.67109]
[1777441571525,71.33,77235.6,0.0,0.99445,1e-05,0.67096]
[1777441576560,71.33,77235.06,0.0,0.99444,1e-05,0.67126]
[1777441581595,71.33,77237.91,0.0,0.99446,1e-05,0.66968]
[1777441586630,71.33,77241.96,0.0,0.99448,1e-05,0.66743]
[1777441591664,71.33,77244.13,0.0,0.9945,1e-05,0.66467]
[1777441596700,71.33,77245.93,0.0,0.99451,1e-05,0.66368]
[1777441601734,71.33,77246.68,0.0,0.99452,1e-05,0.66327]
[1777441606770,71.33,77246.09,0.0,0.99451,1e-05,0.66359]
[1777441612813,71.33,77243.9,0.0,0.9945,1e-05,0.6648]
[1777441617848,71.33,77244.01,0.0,0.9945,1e-05,0.66474]
[1777441619860,71.33,77247.4,0.0,0.99452,1e-05,0.66287]
[1777441623977,71.33,77259.08,0.0,0.99458,1e-05,0.65646]
[1777441624896,71.33,77259.08,0.0,0.99458,1e-05,0.65646]
[1777441625903,71.33,77260.42,0.0,0.99459,1e-05,0.65573]
[1777441630948,71.33,77264.75,0.0,0.99461,1e-05,0.65337]
[1777441632953,71.33,77277.6,0.0,0.99468,1e-05,0.64641]
[1777441634047,71.33,77275.85,0.0,0.99467,1e-05,0.64736]
[1777441640001,71.33,77281.4,0.0,0.9947,1e-05,0.64437]
[1777441646043,71.33,77278.83,0.0,0.99468,1e-05,0.64575]
[1777441651078,71.33,77274.22,0.0,0.99467,1e-05,0.64671]
[1777441653092,71.33,77267.17,0.0,0.99464,1e-05,0.65052]
[1777441654187,71.33,77263.86,0.0,0.99462,1e-05,0.65232]
[1777441657123,71.33,77258.7,0.0,0.99459,1e-05,0.65513]
[1777441662158,71.33,77266.58,0.0,0.99463,1e-05,0.65084]
[1777441663165,71.33,77266.37,0.0,0.99463,1e-05,0.65095]
[1777441667193,71.33,77273.21,0.0,0.99467,1e-05,0.64725]
[1777441668200,71.33,77273.18,0.0,0.99467,1e-05,0.64727]
[1777441672228,71.33,77282.08,0.0,0.99471,1e-05,0.64248]
[1777441673237,71.33,77285.02,0.0,0.99473,1e-05,0.6409]
[1777441676258,71.33,77287.83,0.0,0.99474,1e-05,0.6394]
[1777441681293,71.33,77289.24,0.0,0.99475,1e-05,0.63865]
[1777441686328,71.33,77288.72,0.0,0.99474,1e-05,0.63893]
[1777441691364,71.33,77287.59,0.0,0.99474,1e-05,0.63953]
[1777441694467,71.33,77272.31,0.0,0.99466,1e-05,0.64774]
[1777441695395,71.33,77272.85,0.0,0.99466,1e-05,0.64745]
[1777441700426,71.33,77274.56,0.0,0.99467,1e-05,0.64652]
[1777441705465,71.33,77268.15,0.0,0.99464,1e-05,0.64999]
[1777441706471,71.33,77259.67,0.0,0.9946,1e-05,0.6546]
[1777441707479,71.33,77259.02,0.0,0.99459,1e-05,0.65495]
[1777441712513,71.33,77260.17,0.0,0.99461,1e-05,0.65279]
[1777441715536,71.33,77270.86,0.0,0.99467,1e-05,0.64699]
[1777441716541,71.33,77271.98,0.0,0.99467,1e-05,0.64639]
[1777441722585,71.33,77277.42,0.0,0.9947,1e-05,0.64346]
[1777441727620,71.33,77280.31,0.0,0.99471,1e-05,0.64191]
[1777441731648,71.33,77256.03,0.0,0.99459,1e-05,0.65504]
[1777441732655,71.33,77251.25,0.0,0.99457,1e-05,0.65765]
[1777441737689,71.33,77251.43,0.0,0.99457,1e-05,0.65756]
[1777441742725,71.33,77250.52,0.0,0.99456,1e-05,0.65805]
[1777441747760,71.33,77247.75,0.0,0.99455,1e-05,0.65957]
[1777441752795,71.33,77244.48,0.0,0.99453,1e-05,0.66137]
[1777441755816,71.33,77248.79,0.0,0.99455,1e-05,0.659]
[1777441760850,71.33,77245.14,0.0,0.99453,1e-05,0.66101]
[1777441764964,71.33,77240.07,0.0,0.99451,1e-05,0.6638]
[1777441770921,71.33,77239.61,0.0,0.99451,1e-05,0.66405]
[1777441775957,71.33,77240.37,0.0,0.99452,1e-05,0.66208]
[1777441780993,71.33,77238.33,0.0,0.99451,1e-05,0.6632]
[1777441786029,71.33,77238.02,0.0,0.99451,1e-05,0.66337]
[1777441787035,71.33,77232.96,0.0,0.99448,1e-05,0.66617]
[1777441788042,71.33,77228.29,0.0,0.99446,1e-05,0.66876]
[1777441790057,71.33,77226.08,0.0,0.99445,1e-05,0.66999]
[1777441795092,71.33,77228.05,0.0,0.99446,1e-05,0.66889]
[1777441800128,71.33,77229.05,0.0,0.99446,1e-05,0.66834]
[1777441805163,71.33,77231.72,0.0,0.99448,1e-05,0.66686]
[1777441810197,71.33,77229.63,0.0,0.99447,1e-05,0.66802]
[1777441815319,71.33,77229.68,0.0,0.99447,1e-05,0.66799]
[1777441821277,71.33,77230.85,0.0,0.99447,1e-05,0.66734]
[1777441826309,71.33,77230.58,0.0,0.99447,1e-05,0.66749]
[1777441831345,71.33,77231.12,0.0,0.99449,1e-05,0.66563]
[1777441835459,71.33,77237.67,0.0,0.99452,1e-05,0.66201]
[1777441841418,71.33,77240.74,0.0,0.99454,1e-05,0.66032]
[1777441846451,71.33,77242.18,0.0,0.99454,1e-05,0.65953]
[1777441851486,71.33,77242.86,0.0,0.99455,1e-05,0.65916]
[1777441853500,71.33,77249.14,0.0,0.99458,1e-05,0.65572]
[1777441855603,71.33,77255.45,0.0,0.99461,1e-05,0.65228]
[1777441859542,71.33,77257.62,0.0,0.99462,1e-05,0.6511]
[1777441862563,71.33,77246.9,0.0,0.99457,1e-05,0.65694]
[1777441867598,71.33,77249.46,0.0,0.99458,1e-05,0.65554]
[1777441872632,71.33,77249.37,0.0,0.99458,1e-05,0.65559]
[1777441877668,71.33,77249.5,0.0,0.99458,1e-05,0.65552]
[1777441882704,71.33,77250.26,0.0,0.99459,1e-05,0.65511]
[1777441887738,71.33,77242.75,0.0,0.99455,1e-05,0.65922]
[1777441892773,71.33,77240.44,0.0,0.99455,1e-05,0.65893]
[1777441898815,71.33,77244.06,0.0,0.99457,1e-05,0.65695]
[1777441903849,71.33,77245.49,0.0,0.99457,1e-05,0.65617]
[1777441908886,71.33,77245.79,0.0,0.99457,1e-05,0.656]
[1777441913919,71.33,77247.8,0.0,0.99459,1e-05,0.65491]
[1777441918956,71.33,77249.88,0.0,0.9946,1e-05,0.65377]
[1777441923991,71.33,77253.75,0.0,0.99462,1e-05,0.65166]
[1777441926096,71.33,77269.97,0.0,0.9947,1e-05,0.6429]
[1777441932045,71.33,77272.23,0.0,0.99471,1e-05,0.64168]
[1777441937080,71.33,77278.15,0.0,0.99474,1e-05,0.63851]
[1777441941110,71.33,77284.81,0.0,0.99477,0.0,0.63496]
[1777441946236,71.33,77286.14,0.0,0.99478,0.0,0.63426]
[1777441952186,71.33,77290.6,0.0,0.99481,0.0,0.63039]
[1777441955206,71.33,77298.94,0.0,0.99486,0.0,0.62599]
[1777441956306,71.33,77296.75,0.0,0.99484,0.0,0.62714]
[1777441960244,71.33,77288.07,0.0,0.9948,0.0,0.63173]
[1777441961251,71.33,77286.55,0.0,0.99479,0.0,0.63253]
[1777441966285,71.33,77286.97,0.0,0.9948,0.0,0.63231]
[1777441971323,71.33,77287.41,0.0,0.9948,0.0,0.63208]
[1777441976356,71.33,77289.24,0.0,0.99481,0.0,0.63111]
[1777441981391,71.33,77288.08,0.0,0.9948,0.0,0.63172]
[1777441986519,71.33,77286.37,0.0,0.99479,0.0,0.63263]
[1777441989448,71.33,77250.72,0.0,0.99461,1e-05,0.65177]
[1777441990460,71.33,77243.21,0.0,0.99457,1e-05,0.65587]
[1777441991462,71.33,77244.35,0.0,0.99458,1e-05,0.65525]
[1777441996589,71.33,77242.32,0.0,0.99457,1e-05,0.65636]
[1777442000526,71.33,77237.1,0.0,0.99454,1e-05,0.65922]
[1777442005561,71.33,77236.36,0.0,0.99454,1e-05,0.65962]
[1777442009589,71.33,77244.03,0.0,0.99458,1e-05,0.65542]
[1777442015632,71.33,77241.21,0.0,0.99458,1e-05,0.65542]
[1777442020667,71.33,77237.39,0.0,0.99456,1e-05,0.65751]
[1777442025702,71.33,77233.89,0.0,0.99454,1e-05,0.65943]
[1777442030737,71.33,77234.43,0.0,0.99454,1e-05,0.65913]
[1777442035772,71.33,77235.26,0.0,0.99455,1e-05,0.65867]
[1777442036779,71.33,77241.49,0.0,0.99458,1e-05,0.65526]
[1777442041814,71.33,77243.13,0.0,0.99459,1e-05,0.65437]
[1777442046849,71.33,77244.86,0.0,0.9946,1e-05,0.65342]
[1777442051884,71.33,77243.84,0.0,0.99459,1e-05,0.65398]
[1777442056918,71.33,77244.58,0.0,0.99459,1e-05,0.65358]
[1777442057926,71.33,77235.57,0.0,0.99455,1e-05,0.6585]
[1777442061954,71.33,77240.95,0.0,0.99457,1e-05,0.65556]
[1777442067081,71.33,77240.8,0.0,0.99457,1e-05,0.65564]
[1777442073031,71.33,77241.78,0.0,0.99459,1e-05,0.65356]
[1777442078066,71.33,77240.95,0.0,0.99459,1e-05,0.65401]
[1777442083101,71.33,77235.71,0.0,0.99456,1e-05,0.65688]
[1777442084108,71.33,77230.04,0.0,0.99453,1e-05,0.65999]
[1777442087129,71.33,77225.83,0.0,0.99451,1e-05,0.66231]
[1777442092164,71.33,77227.44,0.0,0.99452,1e-05,0.66142]
[1777442096196,71.33,77254.14,0.0,0.99465,1e-05,0.64685]
[1777442097203,71.33,77260.66,0.0,0.99469,1e-05,0.64333]
[1777442102238,71.33,77261.76,0.0,0.99469,1e-05,0.64274]
[1777442105259,71.33,77267.61,0.0,0.99472,1e-05,0.6396]
[1777442108281,71.33,77260.72,0.0,0.99469,1e-05,0.6433]
[1777442113315,71.33,77257.25,0.0,0.99467,1e-05,0.64517]
[1777442118352,71.33,77256.5,0.0,0.99467,1e-05,0.64557]
[1777442120363,71.33,77250.4,0.0,0.99464,1e-05,0.64887]
[1777442125399,71.33,77250.48,0.0,0.99464,1e-05,0.64883]
[1777442130434,71.33,77250.79,0.0,0.99464,1e-05,0.64866]
[1777442135469,71.33,77251.57,0.0,0.99465,1e-05,0.6467]
[1777442140505,71.33,77245.71,0.0,0.99462,1e-05,0.64988]
[1777442141513,71.33,77244.39,0.0,0.99462,1e-05,0.65059]
[1777442146547,71.33,77244.59,0.0,0.99462,1e-05,0.65049]
[1777442151581,71.33,77247.04,0.0,0.99463,1e-05,0.64916]
[1777442156616,71.33,77248.1,0.0,0.99464,1e-05,0.64858]
[1777442161652,71.33,77248.53,0.0,0.99464,1e-05,0.64835]
[1777442164673,71.33,77254.45,0.0,0.99467,1e-05,0.64515]
[1777442169708,71.33,77254.87,0.0,0.99467,1e-05,0.64492]
[1777442174743,71.33,77254.01,0.0,0.99467,1e-05,0.64538]
[1777442176757,71.33,77247.56,0.0,0.99463,1e-05,0.64887]
[1777442181793,71.33,77247.13,0.0,0.99463,1e-05,0.64911]
[1777442186827,71.33,77244.21,0.0,0.99462,1e-05,0.65069]
[1777442191862,71.33,77243.52,0.0,0.99463,1e-05,0.64953]
[1777442196898,71.33,77243.2,0.0,0.99462,1e-05,0.6497]
[1777442201932,71.33,77243.17,0.0,0.99462,1e-05,0.64972]
[1777442206967,71.33,77242.88,0.0,0.99462,1e-05,0.64988]
[1777442212001,71.33,77242.44,0.0,0.99462,1e-05,0.65011]
[1777442213009,71.33,77249.99,0.0,0.99466,1e-05,0.64602]
[1777442218044,71.33,77245.96,0.0,0.99464,1e-05,0.6482]
[1777442223078,71.33,77246.71,0.0,0.99464,1e-05,0.6478]
[1777442228210,71.33,77247.57,0.0,0.99465,1e-05,0.64733]
[1777442234156,71.33,77249.5,0.0,0.99466,1e-05,0.64629]
[1777442239192,71.33,77250.02,0.0,0.99466,1e-05,0.64601]
[1777442244227,71.33,77248.97,0.0,0.99465,1e-05,0.64657]
[1777442249261,71.33,77249.38,0.0,0.99466,1e-05,0.64635]
[1777442252282,71.33,77244.91,0.0,0.99464,1e-05,0.64724]
[1777442257318,71.33,77244.78,0.0,0.99464,1e-05,0.64731]
[1777442262353,71.33,77245.85,0.0,0.99465,1e-05,0.64673]
[1777442268395,71.33,77244.09,0.0,0.99464,1e-05,0.64768]
[1777442273430,71.33,77243.45,0.0,0.99464,1e-05,0.64803]
[1777442278567,71.33,77243.29,0.0,0.99464,1e-05,0.64811]
[1777442286520,71.33,77242.54,0.0,0.99463,1e-05,0.64852]
[1777442291561,71.33,77243.04,0.0,0.99464,1e-05,0.64825]
[1777442295589,71.33,77246.47,0.0,0.99465,1e-05,0.64639]
[1777442300623,71.33,77244.74,0.0,0.99464,1e-05,0.64733]
[1777442305659,71.33,77243.54,0.0,0.99464,1e-05,0.64798]
[1777442310695,71.33,77241.91,0.0,0.99463,1e-05,0.64886]
[1777442315729,71.33,77241.39,0.0,0.99464,1e-05,0.64761]
[1777442321770,71.33,77241.09,0.0,0.99464,1e-05,0.64777]
[1777442326807,71.33,77241.57,0.0,0.99464,1e-05,0.64751]
[1777442332848,71.33,77243.0,0.0,0.99465,1e-05,0.64673]
[1777442337885,71.33,77243.32,0.0,0.99465,1e-05,0.64656]
[1777442342921,71.33,77244.04,0.0,0.99465,1e-05,0.64617]
[1777442349060,71.33,77244.18,0.0,0.99465,1e-05,0.6461]
[1777442355014,71.33,77244.77,0.0,0.99466,1e-05,0.64578]
[1777442363061,71.33,77245.25,0.0,0.99466,1e-05,0.64552]
[1777442368096,71.33,77245.92,0.0,0.99466,1e-05,0.64516]
[1777442373132,71.33,77249.06,0.0,0.99469,1e-05,0.64193]
[1777442378166,71.33,77249.86,0.0,0.99469,1e-05,0.6415]
[1777442383202,71.33,77250.18,0.0,0.9947,1e-05,0.64133]
[1777442389244,71.33,77248.65,0.0,0.99469,1e-05,0.64215]
[1777442394278,71.33,77248.06,0.0,0.99469,1e-05,0.64247]
[1777442396293,71.33,77263.93,0.0,0.99477,1e-05,0.63397]
[1777442401328,71.33,77265.42,0.0,0.99477,1e-05,0.63318]
[1777442402334,71.33,77257.15,0.0,0.99473,1e-05,0.63759]
[1777442406362,71.33,77261.73,0.0,0.99475,1e-05,0.63515]
[1777442411398,71.33,77260.02,0.0,0.99475,1e-05,0.63606]
[1777442416433,71.33,77257.84,0.0,0.99474,1e-05,0.63722]
[1777442421470,71.33,77254.89,0.0,0.99472,1e-05,0.6388]
[1777442427510,71.33,77252.72,0.0,0.99471,1e-05,0.63997]
[1777442432545,71.33,77252.29,0.0,0.99472,1e-05,0.63867]
[1777442437580,71.33,77254.6,0.0,0.99473,1e-05,0.63744]
[1777442442616,71.33,77253.51,0.0,0.99473,1e-05,0.63802]
[1777442447685,71.33,77253.91,0.0,0.99473,1e-05,0.6378]
[1777442452720,71.33,77252.17,0.0,0.99472,1e-05,0.63874]
[1777442457755,71.33,77251.09,0.0,0.99471,1e-05,0.63932]
[1777442462790,71.33,77254.91,0.0,0.99473,1e-05,0.63727]
[1777442464805,71.33,77258.06,0.0,0.99475,1e-05,0.63559]
[1777442468833,71.33,77261.4,0.0,0.99477,1e-05,0.63381]
[1777442473868,71.33,77254.94,0.0,0.99473,1e-05,0.63725]
[1777442474877,71.33,77248.27,0.0,0.9947,1e-05,0.64083]
[1777442475882,71.33,77249.34,0.0,0.9947,1e-05,0.64025]
[1777442480918,71.33,77250.06,0.0,0.99471,1e-05,0.63987]
[1777442484944,71.33,77243.92,0.0,0.99468,1e-05,0.64317]
[1777442485952,71.33,77238.45,0.0,0.99465,1e-05,0.64613]
[1777442486963,71.33,77236.9,0.0,0.99464,1e-05,0.64696]
[1777442491996,71.33,77240.53,0.0,0.99467,1e-05,0.64347]
[1777442497032,71.33,77244.52,0.0,0.99469,1e-05,0.64132]
[1777442501056,71.33,77240.96,0.0,0.99467,1e-05,0.64323]
[1777442506092,71.33,77241.03,0.0,0.99467,1e-05,0.6432]
[1777442511127,71.33,77241.36,0.0,0.99468,1e-05,0.64302]
[1777442516162,71.33,77239.78,0.0,0.99467,1e-05,0.64387]
[1777442521197,71.33,77240.93,0.0,0.99467,1e-05,0.64325]
[1777442526233,71.33,77241.17,0.0,0.99468,1e-05,0.64312]
[1777442531267,71.33,77240.75,0.0,0.99467,1e-05,0.64335]
[1777442536302,71.33,77239.23,0.0,0.99467,1e-05,0.64417]
[1777442541337,71.33,77238.66,0.0,0.99466,1e-05,0.64448]
[1777442547379,71.33,77238.34,0.0,0.99466,1e-05,0.64465]
[1777442552414,71.33,77239.03,0.0,0.99468,1e-05,0.64274]
[1777442557451,71.33,77243.74,0.0,0.9947,1e-05,0.64021]
[1777442562485,71.33,77242.36,0.0,0.99469,1e-05,0.64095]
[1777442567521,71.33,77243.14,0.0,0.9947,1e-05,0.64053]
[1777442572557,71.33,77243.62,0.0,0.9947,1e-05,0.64027]
[1777442577591,71.33,77246.19,0.0,0.99471,1e-05,0.63889]
[1777442581622,71.33,77241.42,0.0,0.99469,1e-05,0.64146]
[1777442583633,71.33,77246.97,0.0,0.99472,1e-05,0.63847]
[1777442586654,71.33,77252.56,0.0,0.99475,1e-05,0.63548]
[1777442591689,71.33,77254.64,0.0,0.99476,1e-05,0.63437]
[1777442596724,71.33,77256.78,0.0,0.99477,1e-05,0.63323]
[1777442601759,71.33,77256.12,0.0,0.99476,1e-05,0.63359]
[1777442606796,71.33,77254.87,0.0,0.99476,1e-05,0.63425]
[1777442611831,71.33,77254.52,0.0,0.99477,1e-05,0.63292]
[1777442616866,71.33,77253.91,0.0,0.99476,1e-05,0.63325]
[1777442621899,71.33,77253.43,0.0,0.99476,1e-05,0.6335]
[1777442626935,71.33,77253.43,0.0,0.99476,1e-05,0.6335]
[1777442631970,71.33,77253.58,0.0,0.99476,1e-05,0.63342]
[1777442637004,71.33,77248.83,0.0,0.99474,1e-05,0.63596]
[1777442642039,71.33,77248.47,0.0,0.99474,1e-05,0.63615]
[1777442647075,71.33,77248.02,0.0,0.99473,1e-05,0.63639]
[1777442652110,71.33,77249.24,0.0,0.99474,1e-05,0.63574]
[1777442657145,71.33,77244.55,0.0,0.99472,1e-05,0.63825]
[1777442662179,71.33,77244.85,0.0,0.99472,1e-05,0.63809]
[1777442667215,71.33,77249.63,0.0,0.99474,1e-05,0.63553]
[1777442672249,71.33,77246.5,0.0,0.99474,1e-05,0.63568]
[1777442677285,71.33,77246.73,0.0,0.99474,1e-05,0.63556]
[1777442682321,71.33,77246.86,0.0,0.99474,1e-05,0.63549]
[1777442687355,71.33,77248.94,0.0,0.99475,1e-05,0.63438]
[1777442693399,71.33,77246.53,0.0,0.99474,1e-05,0.63566]
[1777442700448,71.33,77246.6,0.0,0.99474,1e-05,0.63563]
[1777442704476,71.33,77251.44,0.0,0.99476,1e-05,0.63304]
[1777442709511,71.33,77255.44,0.0,0.99478,1e-05,0.63092]
[1777442713546,71.33,77262.22,0.0,0.99482,0.0,0.62733]
[1777442718582,71.33,77262.85,0.0,0.99482,0.0,0.62699]
[1777442723617,71.33,77264.03,0.0,0.99483,0.0,0.62637]
[1777442727647,71.33,77270.32,0.0,0.99486,0.0,0.62306]
[1777442732682,71.33,77270.68,0.0,0.99487,0.0,0.62137]
[1777442733689,71.33,77275.72,0.0,0.9949,0.0,0.61874]
[1777442738724,71.33,77280.11,0.0,0.99492,0.0,0.61645]
[1777442743762,71.33,77283.28,0.0,0.99493,0.0,0.6148]
[1777442748794,71.33,77283.3,0.0,0.99493,0.0,0.61479]
[1777442753830,71.33,77290.7,0.0,0.99497,0.0,0.61095]
[1777442758865,71.33,77290.12,0.0,0.99497,0.0,0.61125]
[1777442761889,71.33,77283.89,0.0,0.99494,0.0,0.61448]
[1777442766930,71.33,77282.88,0.0,0.99493,0.0,0.61501]
[1777442770958,71.33,77288.94,0.0,0.99496,0.0,0.61186]
[1777442774996,71.33,77283.76,0.0,0.99494,0.0,0.61455]
[1777442777006,71.33,77289.05,0.0,0.99496,0.0,0.61181]
[1777442780029,71.33,77283.77,0.0,0.99494,0.0,0.61454]
[1777442781036,71.33,77278.06,0.0,0.99491,0.0,0.61751]
[1777442785114,71.33,77271.99,0.0,0.99488,0.0,0.62069]
[1777442791108,71.33,77277.51,0.0,0.99492,0.0,0.61631]
[1777442793121,71.33,77280.19,0.0,0.99493,0.0,0.61492]
[1777442796145,71.33,77276.62,0.0,0.99491,0.0,0.61677]
[1777442798157,71.33,77262.02,0.0,0.99484,0.0,0.62442]
[1777442799164,71.33,77262.83,0.0,0.99485,0.0,0.624]
[1777442804199,71.33,77262.43,0.0,0.99484,0.0,0.62421]
[1777442808229,71.33,77257.06,0.0,0.99482,0.0,0.62704]
[1777442810242,71.33,77251.46,0.0,0.99479,1e-05,0.63]
[1777442812329,71.33,77236.65,0.0,0.99471,1e-05,0.6379]
[1777442813263,71.33,77236.65,0.0,0.99471,1e-05,0.6379]
[1777442814269,71.33,77230.49,0.0,0.99468,1e-05,0.64121]
[1777442815277,71.33,77229.18,0.0,0.99468,1e-05,0.64192]
[1777442820313,71.33,77232.19,0.0,0.99469,1e-05,0.6403]
[1777442822327,71.33,77226.27,0.0,0.99466,1e-05,0.64349]
[1777442823333,71.33,77225.3,0.0,0.99466,1e-05,0.64401]
[1777442828367,71.33,77226.42,0.0,0.99466,1e-05,0.64341]
[1777442833402,71.33,77227.62,0.0,0.99467,1e-05,0.64276]
[1777442838441,71.33,77231.5,0.0,0.99469,1e-05,0.64067]
[1777442843476,71.33,77228.88,0.0,0.99467,1e-05,0.64208]
[1777442848509,71.33,77228.64,0.0,0.99467,1e-05,0.64221]
[1777442850534,71.33,77221.22,0.0,0.99464,1e-05,0.64622]
[1777442852546,71.33,77226.25,0.0,0.99467,1e-05,0.64197]
[1777442857638,71.33,77227.74,0.0,0.99468,1e-05,0.64116]
[1777442859603,71.33,77258.34,0.0,0.99483,0.0,0.62486]
[1777442860611,71.33,77264.76,0.0,0.99487,0.0,0.62148]
[1777442865645,71.33,77261.23,0.0,0.99485,0.0,0.62333]
[1777442870680,71.33,77258.62,0.0,0.99484,0.0,0.62471]
[1777442875715,71.33,77257.55,0.0,0.99483,0.0,0.62527]
[1777442880750,71.33,77254.17,0.0,0.99481,0.0,0.62706]
[1777442883771,71.33,77249.07,0.0,0.99479,1e-05,0.62976]
[1777442887809,71.33,77244.66,0.0,0.99477,1e-05,0.6321]
[1777442888811,71.33,77252.5,0.0,0.99481,0.0,0.62794]
[1777442889818,71.33,77260.24,0.0,0.99484,0.0,0.62386]
[1777442895859,71.33,77258.98,0.0,0.99484,0.0,0.62452]
[1777442900894,71.33,77256.54,0.0,0.99483,0.0,0.6258]
[1777442904922,71.33,77250.43,0.0,0.9948,1e-05,0.62904]
[1777442909957,71.33,77248.04,0.0,0.99478,1e-05,0.6303]
[1777442914991,71.33,77250.72,0.0,0.99481,0.0,0.62737]
[1777442920027,71.33,77255.54,0.0,0.99483,0.0,0.62483]
[1777442925062,71.33,77249.82,0.0,0.9948,0.0,0.62785]
[1777442927076,71.33,77244.21,0.0,0.99478,1e-05,0.63082]
[1777442930097,71.33,77239.39,0.0,0.99475,1e-05,0.63339]
[1777442935133,71.33,77238.04,0.0,0.99475,1e-05,0.63411]
[1777442940168,71.33,77237.77,0.0,0.99474,1e-05,0.63425]
[1777442944196,71.33,77231.51,0.0,0.99471,1e-05,0.6376]
[1777442949231,71.33,77229.34,0.0,0.9947,1e-05,0.63877]
[1777442953316,71.33,77239.25,0.0,0.99475,1e-05,0.63346]
[1777442955273,71.33,77241.29,0.0,0.99476,1e-05,0.63238]
[1777442957286,71.33,77235.32,0.0,0.99473,1e-05,0.63556]
[1777442962324,71.33,77239.65,0.0,0.99475,1e-05,0.63325]
[1777442967357,71.33,77240.16,0.0,0.99476,1e-05,0.63298]
[1777442970378,71.33,77249.59,0.0,0.9948,0.0,0.62797]
[1777442971385,71.33,77251.28,0.0,0.99482,0.0,0.62557]
[1777442976419,71.33,77251.38,0.0,0.99482,0.0,0.62551]
[1777442981456,71.33,77252.49,0.0,0.99483,0.0,0.62493]
[1777442986491,71.33,77251.15,0.0,0.99482,0.0,0.62563]
[1777442991528,71.33,77246.83,0.0,0.9948,1e-05,0.62792]
[1777442995554,71.33,77240.12,0.0,0.99477,1e-05,0.63148]
[1777442997568,71.33,77234.78,0.0,0.99474,1e-05,0.63433]
[1777443002602,71.33,77235.82,0.0,0.99475,1e-05,0.63377]
[1777443007638,71.33,77236.94,0.0,0.99475,1e-05,0.63317]
[1777443012673,71.33,77237.54,0.0,0.99476,1e-05,0.63285]
[1777443017708,71.33,77247.29,0.0,0.9948,1e-05,0.62768]
[1777443020729,71.33,77252.17,0.0,0.99483,0.0,0.6251]
[1777443025765,71.33,77251.6,0.0,0.99483,0.0,0.6254]
[1777443031806,71.33,77251.72,0.0,0.99484,0.0,0.62383]
[1777443039863,71.33,77250.7,0.0,0.99483,0.0,0.62436]
[1777443042884,71.33,77256.71,0.0,0.99486,0.0,0.6212]
[1777443044898,71.33,77261.77,0.0,0.99489,0.0,0.61855]
[1777443049932,71.33,77260.93,0.0,0.99488,0.0,0.61899]
[1777443054967,71.33,77259.47,0.0,0.99488,0.0,0.61976]
[1777443060001,71.33,77257.75,0.0,0.99487,0.0,0.62066]
[1777443064119,71.33,77251.35,0.0,0.99484,0.0,0.62402]
[1777443070073,71.33,77250.02,0.0,0.99483,0.0,0.62472]
[1777443074101,71.33,77243.8,0.0,0.9948,1e-05,0.62801]
[1777443079135,71.33,77230.79,0.0,0.99473,1e-05,0.63494]
[1777443084170,71.33,77231.05,0.0,0.99473,1e-05,0.6348]
[1777443086183,71.33,77240.13,0.0,0.99478,1e-05,0.62996]
[1777443091219,71.33,77243.51,0.0,0.99481,0.0,0.62665]
[1777443096254,71.33,77243.94,0.0,0.99481,0.0,0.62642]
[1777443101290,71.33,77244.4,0.0,0.99481,0.0,0.62618]
[1777443104408,71.33,77240.2,0.0,0.99479,1e-05,0.6284]
[1777443110353,71.33,77242.7,0.0,0.99481,1e-05,0.62708]
[1777443115388,71.33,77242.39,0.0,0.9948,1e-05,0.62724]
[1777443120424,71.33,77241.16,0.0,0.9948,1e-05,0.6279]
[1777443124552,71.33,77235.22,0.0,0.99477,1e-05,0.63105]
[1777443129487,71.33,77232.81,0.0,0.99476,1e-05,0.63233]
[1777443132508,71.33,77229.36,0.0,0.99474,1e-05,0.63417]
[1777443137547,71.33,77231.03,0.0,0.99475,1e-05,0.63328]
[1777443142582,71.33,77205.93,0.0,0.99462,1e-05,0.6468]
[1777443143589,71.33,77210.09,0.0,0.99464,1e-05,0.64454]
[1777443145603,71.33,77214.16,0.0,0.99466,1e-05,0.64234]
[1777443150638,71.33,77209.63,0.0,0.99464,1e-05,0.64479]
[1777443154763,71.33,77202.72,0.0,0.99461,1e-05,0.647]
[1777443157689,71.33,77196.27,0.0,0.99458,1e-05,0.65052]
[1777443159705,71.33,77194.81,0.0,0.99457,1e-05,0.65131]
[1777443164832,71.33,77195.66,0.0,0.99458,1e-05,0.65085]
[1777443170784,71.33,77190.03,0.0,0.99455,1e-05,0.65393]
[1777443175821,71.33,77189.62,0.0,0.99455,1e-05,0.65416]
[1777443180854,71.33,77186.28,0.0,0.99453,1e-05,0.65599]
[1777443185905,71.33,77189.59,0.0,0.99455,1e-05,0.65417]
[1777443190927,71.33,77191.01,0.0,0.99455,1e-05,0.6534]
[1777443195959,71.33,77191.61,0.0,0.99456,1e-05,0.65307]
[1777443197973,71.33,77200.03,0.0,0.9946,1e-05,0.64846]
[1777443198980,71.33,77205.19,0.0,0.99463,1e-05,0.64566]
[1777443204016,71.33,77211.65,0.0,0.99466,1e-05,0.64216]
[1777443209050,71.33,77210.12,0.0,0.99465,1e-05,0.64299]
[1777443213078,71.33,77202.8,0.0,0.99463,1e-05,0.64541]
[1777443218118,71.33,77196.37,0.0,0.99459,1e-05,0.64891]
[1777443223148,71.33,77197.44,0.0,0.9946,1e-05,0.64832]
[1777443228183,71.33,77198.02,0.0,0.9946,1e-05,0.64801]
[1777443233219,71.33,77197.77,0.0,0.9946,1e-05,0.64814]
[1777443238254,71.33,77191.69,0.0,0.99457,1e-05,0.65146]
[1777443241277,71.33,77184.93,0.0,0.99453,1e-05,0.65517]
[1777443246313,71.33,77180.7,0.0,0.99451,1e-05,0.6575]
[1777443252354,71.33,77183.55,0.0,0.99453,1e-05,0.65593]
[1777443257388,71.33,77183.51,0.0,0.99453,1e-05,0.65595]
[1777443264438,71.33,77178.22,0.0,0.9945,1e-05,0.65887]
[1777443265537,71.33,77173.09,0.0,0.99447,1e-05,0.66171]
[1777443271487,71.33,77172.29,0.0,0.99448,1e-05,0.66058]
[1777443276523,71.33,77173.08,0.0,0.99448,1e-05,0.66014]
[1777443280550,71.33,77192.57,0.0,0.99459,1e-05,0.64943]
[1777443285677,71.33,77196.59,0.0,0.99461,1e-05,0.64724]
[1777443291626,71.33,77197.2,0.0,0.99461,1e-05,0.6469]
[1777443296664,71.33,77196.64,0.0,0.99461,1e-05,0.64721]
[1777443301700,71.33,77196.2,0.0,0.99461,1e-05,0.64745]
[1777443306733,71.33,77193.7,0.0,0.99459,1e-05,0.64881]
[1777443311768,71.33,77195.25,0.0,0.9946,1e-05,0.64797]
[1777443316803,71.33,77191.07,0.0,0.99458,1e-05,0.65025]
[1777443321837,71.33,77189.27,0.0,0.99457,1e-05,0.65123]
[1777443326873,71.33,77192.07,0.0,0.99458,1e-05,0.6497]
[1777443332915,71.33,77194.07,0.0,0.99461,1e-05,0.64706]
[1777443337950,71.33,77194.28,0.0,0.99461,1e-05,0.64694]
[1777443342985,71.33,77194.92,0.0,0.99461,1e-05,0.6466]
[1777443348020,71.33,77195.21,0.0,0.99461,1e-05,0.64644]
[1777443353054,71.33,77197.45,0.0,0.99463,1e-05,0.64522]
[1777443359097,71.33,77198.58,0.0,0.99463,1e-05,0.64461]
[1777443364132,71.33,77195.99,0.0,0.99462,1e-05,0.64601]
[1777443369167,71.33,77188.73,0.0,0.99458,1e-05,0.64997]
[1777443374202,71.33,77189.79,0.0,0.99459,1e-05,0.64939]
[1777443379357,71.33,77188.41,0.0,0.99458,1e-05,0.65015]
[1777443385279,71.33,77185.59,0.0,0.99456,1e-05,0.65169]
[1777443390314,71.33,77180.88,0.0,0.99454,1e-05,0.65427]
[1777443394342,71.33,77175.19,0.0,0.99452,1e-05,0.65584]
[1777443397362,71.33,77169.21,0.0,0.99449,1e-05,0.65914]
[1777443402398,71.33,77166.18,0.0,0.99447,1e-05,0.66082]
[1777443405418,71.33,77161.19,0.0,0.99445,1e-05,0.66359]
[1777443410454,71.33,77164.67,0.0,0.99447,1e-05,0.66165]
[1777443415489,71.33,77166.5,0.0,0.99448,1e-05,0.66064]
[1777443419637,71.33,77172.81,0.0,0.99451,1e-05,0.65715]
[1777443420523,71.33,77172.09,0.0,0.99451,1e-05,0.65755]
[1777443425558,71.33,77170.25,0.0,0.9945,1e-05,0.65856]
[1777443430593,71.33,77168.65,0.0,0.99449,1e-05,0.65945]
[1777443435629,71.33,77164.09,0.0,0.99446,1e-05,0.66198]
[1777443437642,71.33,77169.96,0.0,0.99449,1e-05,0.65872]
[1777443438650,71.33,77174.55,0.0,0.99452,1e-05,0.65619]
[1777443443685,71.33,77172.56,0.0,0.99451,1e-05,0.65729]
[1777443448720,71.33,77168.53,0.0,0.99449,1e-05,0.65952]
[1777443453755,71.33,77166.28,0.0,0.99449,1e-05,0.65919]
[1777443457782,71.33,77159.85,0.0,0.99445,1e-05,0.66275]
[1777443462820,71.33,77160.16,0.0,0.99445,1e-05,0.66258]
[1777443467855,71.33,77157.57,0.0,0.99444,1e-05,0.66402]
[1777443472890,71.33,77161.71,0.0,0.99446,1e-05,0.66172]
[1777443477925,71.33,77163.4,0.0,0.99447,1e-05,0.66078]
[1777443482960,71.33,77163.79,0.0,0.99447,1e-05,0.66057]
[1777443487994,71.33,77162.23,0.0,0.99447,1e-05,0.66143]
[1777443493030,71.33,77159.51,0.0,0.99445,1e-05,0.66294]
[1777443498065,71.33,77163.59,0.0,0.99447,1e-05,0.66068]
[1777443500203,71.33,77184.03,0.0,0.99458,1e-05,0.64943]
[1777443502093,71.33,77184.27,0.0,0.99458,1e-05,0.64929]
[1777443505118,71.33,77193.07,0.0,0.99463,1e-05,0.6445]
[1777443506121,71.33,77194.97,0.0,0.99464,1e-05,0.64347]
[1777443511156,71.33,77191.54,0.0,0.99463,1e-05,0.64378]
[1777443512163,71.33,77186.41,0.0,0.99461,1e-05,0.64657]
[1777443517198,71.33,77186.17,0.0,0.9946,1e-05,0.6467]
[1777443522233,71.33,77186.12,0.0,0.9946,1e-05,0.64673]
[1777443527268,71.33,77186.37,0.0,0.99461,1e-05,0.64659]
[1777443532303,71.33,77186.39,0.0,0.99461,1e-05,0.64658]
[1777443537338,71.33,77186.53,0.0,0.99461,1e-05,0.64651]
[1777443542373,71.33,77185.43,0.0,0.9946,1e-05,0.64711]
[1777443547409,71.33,77177.17,0.0,0.99456,1e-05,0.65162]
[1777443552442,71.33,77173.38,0.0,0.99454,1e-05,0.6537]
[1777443557478,71.33,77169.57,0.0,0.99452,1e-05,0.6558]
[1777443560625,71.33,77164.23,0.0,0.99449,1e-05,0.65875]
[1777443562514,71.33,77164.26,0.0,0.99449,1e-05,0.65873]
[1777443567548,71.33,77159.18,0.0,0.99446,1e-05,0.66155]
[1777443572583,71.33,77160.2,0.0,0.99448,1e-05,0.6594]
[1777443577618,71.33,77162.51,0.0,0.99449,1e-05,0.65812]
[1777443583660,71.33,77161.28,0.0,0.99449,1e-05,0.65881]
[1777443586681,71.33,77167.56,0.0,0.99452,1e-05,0.65534]
[1777443591716,71.33,77165.39,0.0,0.99451,1e-05,0.65653]
[1777443596751,71.33,77166.17,0.0,0.99451,1e-05,0.6561]
[1777443601787,71.33,77169.31,0.0,0.99453,1e-05,0.65437]
[1777443606822,71.33,77171.38,0.0,0.99454,1e-05,0.65324]
[1777443607828,71.33,77178.21,0.0,0.99458,1e-05,0.64949]
[1777443612864,71.33,77180.4,0.0,0.99459,1e-05,0.64829]
[1777443617900,71.33,77182.47,0.0,0.9946,1e-05,0.64717]
[1777443622937,71.33,77186.75,0.0,0.99462,1e-05,0.64484]
[1777443627971,71.33,77188.2,0.0,0.99463,1e-05,0.64405]
[1777443634012,71.33,77188.99,0.0,0.99464,1e-05,0.64207]
[1777443639048,71.33,77189.7,0.0,0.99465,1e-05,0.64169]
[1777443642074,71.33,77185.47,0.0,0.99463,1e-05,0.64398]
[1777443648115,71.33,77186.17,0.0,0.99463,1e-05,0.6436]
[1777443654156,71.33,77186.98,0.0,0.99463,1e-05,0.64316]
[1777443659191,71.33,77188.43,0.0,0.99464,1e-05,0.64238]
[1777443661331,71.33,77182.91,0.0,0.99461,1e-05,0.64537]
[1777443667247,71.33,77178.0,0.0,0.99459,1e-05,0.64805]
[1777443671401,71.33,77170.91,0.0,0.99455,1e-05,0.65193]
[1777443677317,71.33,77168.27,0.0,0.99454,1e-05,0.65338]
[1777443682352,71.33,77171.46,0.0,0.99455,1e-05,0.65163]
[1777443687387,71.33,77169.86,0.0,0.99454,1e-05,0.65251]
[1777443692422,71.33,77168.1,0.0,0.99455,1e-05,0.65191]
[1777443697457,71.33,77166.08,0.0,0.99454,1e-05,0.65302]
[1777443703499,71.33,77163.27,0.0,0.99452,1e-05,0.65456]
[1777443708534,71.33,77162.66,0.0,0.99452,1e-05,0.6549]
[1777443714576,71.33,77164.48,0.0,0.99453,1e-05,0.6539]
[1777443719614,71.33,77164.26,0.0,0.99453,1e-05,0.65402]
[1777443724648,71.33,77162.09,0.0,0.99452,1e-05,0.65521]
[1777443729683,71.33,77163.47,0.0,0.99452,1e-05,0.65445]
[1777443734717,71.33,77159.8,0.0,0.9945,1e-05,0.65648]
[1777443739753,71.33,77161.37,0.0,0.99451,1e-05,0.65561]
[1777443744788,71.33,77162.34,0.0,0.99452,1e-05,0.65507]
[1777443749823,71.33,77163.98,0.0,0.99453,1e-05,0.65417]
[1777443754858,71.33,77164.43,0.0,0.99454,1e-05,0.65236]
[1777443759893,71.33,77163.09,0.0,0.99453,1e-05,0.65309]
[1777443765934,71.33,77161.08,0.0,0.99452,1e-05,0.6542]
[1777443770970,71.33,77163.49,0.0,0.99454,1e-05,0.65287]
[1777443775000,71.33,77167.38,0.0,0.99456,1e-05,0.65074]
[1777443780049,71.33,77164.82,0.0,0.99454,1e-05,0.65214]
[1777443785069,71.33,77162.3,0.0,0.99453,1e-05,0.65353]
[1777443789098,71.33,77158.38,0.0,0.99451,1e-05,0.65569]
[1777443794133,71.33,77159.56,0.0,0.99452,1e-05,0.65504]
[1777443797154,71.33,77164.62,0.0,0.99454,1e-05,0.65225]
[1777443802319,71.33,77165.07,0.0,0.99454,1e-05,0.65201]
[1777443808233,71.33,77165.9,0.0,0.99455,1e-05,0.65155]
[1777443813266,71.33,77164.84,0.0,0.99456,1e-05,0.65057]
[1777443818301,71.33,77161.33,0.0,0.99454,1e-05,0.65249]
[1777443823336,71.33,77160.09,0.0,0.99453,1e-05,0.65318]
[1777443828371,71.33,77161.83,0.0,0.99454,1e-05,0.65222]
[1777443833406,71.33,77162.18,0.0,0.99454,1e-05,0.65203]
[1777443838441,71.33,77163.11,0.0,0.99455,1e-05,0.65152]
[1777443842601,71.33,77168.48,0.0,0.99458,1e-05,0.64857]
[1777443848514,71.33,77161.63,0.0,0.99454,1e-05,0.65233]
[1777443850526,71.33,77167.42,0.0,0.99457,1e-05,0.64915]
[1777443855561,71.33,77168.08,0.0,0.99457,1e-05,0.64879]
[1777443860596,71.33,77169.53,0.0,0.99458,1e-05,0.648]
[1777443865641,71.33,77169.28,0.0,0.99458,1e-05,0.64814]
[1777443866642,71.33,77160.61,0.0,0.99453,1e-05,0.65289]
[1777443867651,71.33,77147.39,0.0,0.99446,1e-05,0.66019]
[1777443868657,71.33,77128.5,0.0,0.99436,1e-05,0.67075]
[1777443869663,71.33,77134.66,0.0,0.9944,1e-05,0.66729]
[1777443874698,71.33,77130.56,0.0,0.99439,1e-05,0.668]
[1777443879733,71.33,77130.15,0.0,0.99438,1e-05,0.66823]
[1777443884769,71.33,77128.88,0.0,0.99438,1e-05,0.66894]
[1777443889803,71.33,77128.67,0.0,0.99438,1e-05,0.66906]
[1777443892977,71.33,77119.15,0.0,0.99433,1e-05,0.67443]
[1777443898866,71.33,77117.37,0.0,0.99432,1e-05,0.67543]
[1777443903901,71.33,77115.29,0.0,0.9943,1e-05,0.67661]
[1777443908936,71.33,77115.35,0.0,0.9943,1e-05,0.67658]
[1777443913971,71.33,77111.85,0.0,0.99429,1e-05,0.67857]
[1777443919007,71.33,77109.52,0.0,0.99427,1e-05,0.67989]
[1777443924041,71.33,77106.52,0.0,0.99426,1e-05,0.6816]
[1777443929075,71.33,77103.31,0.0,0.99424,1e-05,0.68344]
[1777443934111,71.33,77103.44,0.0,0.99425,1e-05,0.68174]
[1777443939148,71.33,77102.56,0.0,0.99425,1e-05,0.68224]
[1777443944181,71.33,77100.24,0.0,0.99423,1e-05,0.68357]
[1777443949217,71.33,77100.9,0.0,0.99424,1e-05,0.68319]
[1777443954252,71.33,77099.73,0.0,0.99423,1e-05,0.68386]
[1777443959291,71.33,77099.75,0.0,0.99423,1e-05,0.68385]
[1777443964324,71.33,77096.05,0.0,0.99421,1e-05,0.68597]
[1777443969361,71.33,77090.31,0.0,0.99418,1e-05,0.68927]
[1777443971372,71.33,77087.33,0.0,0.99416,1e-05,0.69099]
[1777443976407,71.33,77086.35,0.0,0.99416,1e-05,0.69156]
[1777443981441,71.33,77086.53,0.0,0.99416,1e-05,0.69145]
[1777443986476,71.33,77086.41,0.0,0.99416,1e-05,0.69152]
[1777443991511,71.33,77084.26,0.0,0.99416,1e-05,0.69113]
[1777443995538,71.33,77078.92,0.0,0.99413,1e-05,0.69422]
[1777443996546,71.33,77075.27,0.0,0.99411,1e-05,0.69634]
[1777444001582,71.33,77077.96,0.0,0.99412,1e-05,0.69478]
[1777444006616,71.33,77079.66,0.0,0.99413,1e-05,0.69379]
[1777444011651,71.33,77082.91,0.0,0.99415,1e-05,0.69191]
[1777444016686,71.33,77081.13,0.0,0.99414,1e-05,0.69294]
[1777444021724,71.33,77080.36,0.0,0.99414,1e-05,0.69339]
[1777444027764,71.33,77085.65,0.0,0.99417,1e-05,0.69033]
[1777444032797,71.33,77091.62,0.0,0.9942,1e-05,0.68689]
[1777444037833,71.33,77095.03,0.0,0.99422,1e-05,0.68493]
[1777444042868,71.33,77093.86,0.0,0.99421,1e-05,0.6856]
[1777444047903,71.33,77095.97,0.0,0.99422,1e-05,0.68439]
[1777444051931,71.33,77100.05,0.0,0.99426,1e-05,0.68044]
[1777444056966,71.33,77096.52,0.0,0.99424,1e-05,0.68245]
[1777444062002,71.33,77096.54,0.0,0.99424,1e-05,0.68244]
[1777444067037,71.33,77095.19,0.0,0.99423,1e-05,0.68321]
[1777444069051,71.33,77090.53,0.0,0.99421,1e-05,0.68588]
[1777444074086,71.33,77087.67,0.0,0.99419,1e-05,0.68753]
[1777444079122,71.33,77083.74,0.0,0.99417,1e-05,0.68979]
[1777444084156,71.33,77081.87,0.0,0.99416,1e-05,0.69087]
[1777444089191,71.33,77081.89,0.0,0.99416,1e-05,0.69086]
[1777444094227,71.33,77077.63,0.0,0.99414,1e-05,0.69333]
[1777444099262,71.33,77077.48,0.0,0.99413,1e-05,0.69341]
[1777444103290,71.33,77070.38,0.0,0.99409,1e-05,0.69754]
[1777444108326,71.33,77075.3,0.0,0.99412,1e-05,0.69468]
[1777444112353,71.33,77081.28,0.0,0.99417,1e-05,0.68958]
[1777444117388,71.33,77084.98,0.0,0.99419,1e-05,0.68745]
[1777444121419,71.33,77080.56,0.0,0.99417,1e-05,0.68999]
[1777444126450,71.33,77075.99,0.0,0.99414,1e-05,0.69264]
[1777444131486,71.33,77077.26,0.0,0.99415,1e-05,0.6919]
[1777444136521,71.33,77075.35,0.0,0.99414,1e-05,0.69301]
[1777444141556,71.33,77076.68,0.0,0.99414,1e-05,0.69224]
[1777444146592,71.33,77080.37,0.0,0.99416,1e-05,0.6901]
[1777444147598,71.33,77086.63,0.0,0.9942,1e-05,0.6865]
[1777444148605,71.33,77086.97,0.0,0.9942,1e-05,0.6863]
[1777444153640,71.33,77086.68,0.0,0.9942,1e-05,0.68647]
[1777444158675,71.33,77086.78,0.0,0.9942,1e-05,0.68641]
[1777444163712,71.33,77085.71,0.0,0.99419,1e-05,0.68703]
[1777444166733,71.33,77080.08,0.0,0.99416,1e-05,0.69027]
[1777444168747,71.33,77077.74,0.0,0.99415,1e-05,0.69162]
[1777444173782,71.33,77076.37,0.0,0.99416,1e-05,0.69078]
[1777444178821,71.33,77076.96,0.0,0.99416,1e-05,0.69044]
[1777444183853,71.33,77077.84,0.0,0.99416,1e-05,0.68993]
[1777444188887,71.33,77078.24,0.0,0.99417,1e-05,0.6897]
[1777444193922,71.33,77077.91,0.0,0.99416,1e-05,0.68989]
[1777444198957,71.33,77078.71,0.0,0.99417,1e-05,0.68943]
[1777444203995,71.33,77079.11,0.0,0.99417,1e-05,0.68919]
[1777444207013,71.33,77084.13,0.0,0.9942,1e-05,0.6863]
[1777444212048,71.33,77085.52,0.0,0.99421,1e-05,0.6855]
[1777444217083,71.33,77091.77,0.0,0.99424,1e-05,0.68192]
[1777444222118,71.33,77090.74,0.0,0.99424,1e-05,0.68251]
[1777444227154,71.33,77091.87,0.0,0.99424,1e-05,0.68186]
[1777444232188,71.33,77092.58,0.0,0.99426,1e-05,0.67984]
[1777444237223,71.33,77093.96,0.0,0.99427,1e-05,0.67905]
[1777444242258,71.33,77093.81,0.0,0.99427,1e-05,0.67914]
[1777444249306,71.33,77094.26,0.0,0.99427,1e-05,0.67888]
[1777444254342,71.33,77094.64,0.0,0.99427,1e-05,0.67866]
[1777444260384,71.33,77095.71,0.0,0.99428,1e-05,0.67805]
[1777444265436,71.33,77096.18,0.0,0.99428,1e-05,0.67779]
[1777444271462,71.33,77096.32,0.0,0.99428,1e-05,0.67771]
[1777444276496,71.33,77096.4,0.0,0.99428,1e-05,0.67766]
[1777444281531,71.33,77096.55,0.0,0.99428,1e-05,0.67757]
[1777444286566,71.33,77095.26,0.0,0.99427,1e-05,0.67831]
[1777444292608,71.33,77094.16,0.0,0.99428,1e-05,0.67732]
[1777444297642,71.33,77095.29,0.0,0.99429,1e-05,0.67667]
[1777444302677,71.33,77095.44,0.0,0.99429,1e-05,0.67659]
[1777444307715,71.33,77096.45,0.0,0.99429,1e-05,0.67602]
[1777444312748,71.33,77097.71,0.0,0.9943,1e-05,0.6753]
[1777444317783,71.33,77097.58,0.0,0.9943,1e-05,0.67537]
[1777444318790,71.33,77103.02,0.0,0.99433,1e-05,0.67229]
[1777444319797,71.33,77104.37,0.0,0.99434,1e-05,0.67153]
[1777444323826,71.33,77098.58,0.0,0.99431,1e-05,0.67481]
[1777444328861,71.33,77099.74,0.0,0.99431,1e-05,0.67415]
[1777444333897,71.33,77099.71,0.0,0.99431,1e-05,0.67417]
[1777444338934,71.33,77098.04,0.0,0.9943,1e-05,0.67511]
[1777444343967,71.33,77095.37,0.0,0.99429,1e-05,0.67663]
[1777444349005,71.33,77093.34,0.0,0.99428,1e-05,0.67778]
[1777444354037,71.33,77091.51,0.0,0.99428,1e-05,0.67721]
[1777444360079,71.33,77090.58,0.0,0.99427,1e-05,0.67774]
[1777444365118,71.33,77090.21,0.0,0.99427,1e-05,0.67795]
[1777444370149,71.33,77088.91,0.0,0.99427,1e-05,0.67869]
[1777444375185,71.33,77087.67,0.0,0.99426,1e-05,0.67939]
[1777444376360,71.33,77079.91,0.0,0.99422,1e-05,0.68383]
[1777444377199,71.33,77079.91,0.0,0.99422,1e-05,0.68383]
[1777444378206,71.33,77072.57,0.0,0.99417,1e-05,0.68806]
[1777444383241,71.33,77072.38,0.0,0.99417,1e-05,0.68817]
[1777444384248,71.33,77064.38,0.0,0.99413,1e-05,0.69279]
[1777444389283,71.33,77064.79,0.0,0.99413,1e-05,0.69256]
[1777444394318,71.33,77060.46,0.0,0.99411,1e-05,0.69507]
[1777444399353,71.33,77055.79,0.0,0.99408,1e-05,0.69779]
[1777444404390,71.33,77051.63,0.0,0.99406,1e-05,0.70023]
[1777444406570,71.33,77044.36,0.0,0.99402,1e-05,0.70449]
[1777444412449,71.33,77043.19,0.0,0.99402,1e-05,0.70352]
[1777444417484,71.33,77041.49,0.0,0.99401,1e-05,0.70452]
[1777444422519,71.33,77038.62,0.0,0.994,1e-05,0.70621]
[1777444425541,71.33,77033.04,0.0,0.99396,1e-05,0.70951]
[1777444430575,71.33,77024.25,0.0,0.99391,1e-05,0.71473]
[1777444431582,71.33,77016.93,0.0,0.99387,1e-05,0.7191]
[1777444436617,71.33,77015.61,0.0,0.99386,1e-05,0.71989]
[1777444441652,71.33,77012.99,0.0,0.99385,1e-05,0.72147]
[1777444445685,71.33,77001.53,0.0,0.99378,1e-05,0.72838]
[1777444450720,71.33,77003.47,0.0,0.99379,1e-05,0.7272]
[1777444451727,71.33,77010.49,0.0,0.99383,1e-05,0.72297]
[1777444456920,71.33,77015.28,0.0,0.99386,1e-05,0.72009]
[1777444462805,71.33,77017.2,0.0,0.99387,1e-05,0.71894]
[1777444467840,71.33,77016.34,0.0,0.99387,1e-05,0.71946]
[1777444471868,71.33,77021.38,0.0,0.99391,1e-05,0.71475]
[1777444474889,71.33,77020.7,0.0,0.99391,1e-05,0.71516]
[1777444479924,71.33,77015.18,0.0,0.99387,1e-05,0.71846]
[1777444484959,71.33,77017.33,0.0,0.99389,1e-05,0.71717]
[1777444489994,71.33,77015.36,0.0,0.99388,1e-05,0.71835]
[1777444495037,71.33,77015.26,0.0,0.99387,1e-05,0.71841]
[1777444500070,71.33,77016.62,0.0,0.99388,1e-05,0.7176]
[1777444502082,71.33,77023.45,0.0,0.99392,1e-05,0.71352]
[1777444504094,71.33,77023.93,0.0,0.99393,1e-05,0.71324]
[1777444506109,71.33,77017.74,0.0,0.99389,1e-05,0.71693]
[1777444511144,71.33,77018.71,0.0,0.99389,1e-05,0.71635]
[1777444516179,71.33,77018.56,0.0,0.99389,1e-05,0.71644]
[1777444521214,71.33,77016.95,0.0,0.99388,1e-05,0.7174]
[1777444526249,71.33,77015.78,0.0,0.99388,1e-05,0.7181]
[1777444529271,71.33,77004.94,0.0,0.99381,1e-05,0.72461]
[1777444530277,71.33,76998.68,0.0,0.99378,1e-05,0.7284]
[1777444535312,71.33,77000.77,0.0,0.9938,1e-05,0.72543]
[1777444540348,71.33,76998.09,0.0,0.99379,1e-05,0.72705]
[1777444545383,71.33,76999.16,0.0,0.99379,1e-05,0.7264]
[1777444550418,71.33,76999.09,0.0,0.99379,1e-05,0.72644]
[1777444555453,71.33,76997.58,0.0,0.99378,1e-05,0.72736]
[1777444560488,71.33,76995.81,0.0,0.99377,1e-05,0.72843]
[1777444565523,71.33,76994.13,0.0,0.99376,1e-05,0.72945]
[1777444570558,71.33,76991.68,0.0,0.99375,1e-05,0.73093]
[1777444575593,71.33,76990.34,0.0,0.99374,1e-05,0.73175]
[1777444580628,71.33,76988.81,0.0,0.99373,1e-05,0.73268]
[1777444585663,71.33,76987.09,0.0,0.99372,1e-05,0.73373]
[1777444587677,71.33,76991.57,0.0,0.99375,1e-05,0.731]
[1777444591705,71.33,76998.6,0.0,0.9938,1e-05,0.72503]
[1777444596739,71.33,77001.57,0.0,0.99382,1e-05,0.72324]
[1777444601775,71.33,77002.79,0.0,0.99383,1e-05,0.72251]
[1777444606810,71.33,77001.96,0.0,0.99382,1e-05,0.72301]
[1777444611845,71.33,77001.36,0.0,0.99382,1e-05,0.72337]
[1777444616880,71.33,77000.31,0.0,0.99381,1e-05,0.724]
[1777444621916,71.33,77002.41,0.0,0.99383,1e-05,0.72274]
[1777444626951,71.33,77004.67,0.0,0.99384,1e-05,0.72138]
[1777444631986,71.33,77005.51,0.0,0.99385,1e-05,0.72087]
[1777444637020,71.33,77005.12,0.0,0.99384,1e-05,0.72111]
[1777444642057,71.33,77003.9,0.0,0.99384,1e-05,0.72184]
[1777444647091,71.33,77002.42,0.0,0.99383,1e-05,0.72273]
[1777444652126,71.33,77002.07,0.0,0.99384,1e-05,0.72124]
[1777444657160,71.33,77002.43,0.0,0.99384,1e-05,0.72103]
[1777444662196,71.33,77002.15,0.0,0.99384,1e-05,0.72119]
[1777444667231,71.33,77002.22,0.0,0.99384,1e-05,0.72115]
[1777444672266,71.33,77001.98,0.0,0.99384,1e-05,0.7213]
[1777444677302,71.33,77004.55,0.0,0.99385,1e-05,0.71975]
[1777444682340,71.33,77007.77,0.0,0.99387,1e-05,0.71782]
[1777444688539,71.33,77007.18,0.0,0.99387,1e-05,0.71818]
[1777444694435,71.33,77006.18,0.0,0.99386,1e-05,0.71877]
[1777444700478,71.33,77004.43,0.0,0.99385,1e-05,0.71982]
[1777444706519,71.33,77003.77,0.0,0.99385,1e-05,0.72022]
[1777444711554,71.33,77005.12,0.0,0.99387,1e-05,0.71772]
[1777444716590,71.33,77005.98,0.0,0.99388,1e-05,0.7172]
[1777444721624,71.33,77005.91,0.0,0.99388,1e-05,0.71724]
[1777444726660,71.33,77008.29,0.0,0.99389,1e-05,0.71582]
[1777444731694,71.33,77010.23,0.0,0.9939,1e-05,0.71466]
[1777444736730,71.33,77012.46,0.0,0.99391,1e-05,0.71333]
[1777444741765,71.33,77014.25,0.0,0.99392,1e-05,0.71226]
[1777444746800,71.33,77016.46,0.0,0.99394,1e-05,0.71095]
[1777444751835,71.33,77017.33,0.0,0.99394,1e-05,0.71043]
[1777444756870,71.33,77018.73,0.0,0.99395,1e-05,0.7096]
[1777444758883,71.33,77026.15,0.0,0.99399,1e-05,0.70521]
[1777444760898,71.33,77030.97,0.0,0.99402,1e-05,0.70237]
[1777444765933,71.33,77040.43,0.0,0.99408,1e-05,0.69683]
[1777444766941,71.33,77048.43,0.0,0.99412,1e-05,0.69217]
[1777444767947,71.33,77039.11,0.0,0.99407,1e-05,0.6976]
[1777444768955,71.33,77028.09,0.0,0.994,1e-05,0.70407]
[1777444773991,71.33,77025.66,0.0,0.994,1e-05,0.70383]
[1777444779169,71.33,77022.98,0.0,0.99399,1e-05,0.70541]
[1777444785069,71.33,77022.81,0.0,0.99399,1e-05,0.70551]
[1777444790104,71.33,77027.06,0.0,0.99401,1e-05,0.70301]
[1777444795139,71.33,77028.63,0.0,0.99402,1e-05,0.70208]
[1777444797154,71.33,77012.28,0.0,0.99393,1e-05,0.71175]
[1777444798160,71.33,76997.99,0.0,0.99384,1e-05,0.7203]
[1777444799310,71.33,76996.86,0.0,0.99384,1e-05,0.72098]
[1777444803195,71.33,77003.55,0.0,0.99388,1e-05,0.71696]
[1777444808233,71.33,77001.31,0.0,0.99386,1e-05,0.71831]
[1777444813267,71.33,76999.62,0.0,0.99385,1e-05,0.71932]
[1777444817293,71.33,77007.1,0.0,0.9939,1e-05,0.71484]
[1777444818300,71.33,77014.92,0.0,0.99394,1e-05,0.71018]
[1777444819450,71.33,77026.06,0.0,0.99401,1e-05,0.70359]
[1777444821323,71.33,77029.75,0.0,0.99403,1e-05,0.70142]
[1777444826356,71.33,77026.28,0.0,0.99401,1e-05,0.70346]
[1777444832404,71.33,77026.63,0.0,0.99402,1e-05,0.70159]
[1777444837442,71.33,77027.94,0.0,0.99403,1e-05,0.70082]
[1777444842477,71.33,77028.66,0.0,0.99404,1e-05,0.7004]
[1777444847513,71.33,77029.42,0.0,0.99404,1e-05,0.69995]
[1777444852547,71.33,77032.22,0.0,0.99406,1e-05,0.69831]
[1777444854562,71.33,77039.11,0.0,0.9941,1e-05,0.69429]
[1777444859731,71.33,77037.43,0.0,0.99409,1e-05,0.69527]
[1777444865638,71.33,77039.56,0.0,0.9941,1e-05,0.69402]
[1777444870675,71.33,77037.57,0.0,0.99409,1e-05,0.69518]
[1777444875709,71.33,77036.64,0.0,0.99408,1e-05,0.69573]
[1777444880745,71.33,77036.54,0.0,0.99408,1e-05,0.69578]
[1777444885780,71.33,77035.15,0.0,0.99407,1e-05,0.6966]
[1777444890819,71.33,77034.79,0.0,0.99407,1e-05,0.69681]
[1777444895852,71.33,77034.85,0.0,0.99408,1e-05,0.69511]
[1777444900887,71.33,77033.98,0.0,0.99408,1e-05,0.69562]
[1777444905921,71.33,77033.06,0.0,0.99407,1e-05,0.69616]
[1777444910957,71.33,77031.17,0.0,0.99406,1e-05,0.69726]
[1777444912971,71.33,77025.59,0.0,0.99403,1e-05,0.70053]
[1777444918006,71.33,77028.07,0.0,0.99405,1e-05,0.69908]
[1777444923045,71.33,77031.05,0.0,0.99406,1e-05,0.69733]
[1777444928080,71.33,77030.75,0.0,0.99406,1e-05,0.69751]
[1777444933115,71.33,77033.1,0.0,0.99407,1e-05,0.69613]
[1777444938150,71.33,77034.77,0.0,0.99408,1e-05,0.69516]
[1777444940294,71.33,77038.82,0.0,0.99411,1e-05,0.6928]
[1777444946206,71.33,77042.03,0.0,0.99413,1e-05,0.69093]
[1777444951241,71.33,77042.56,0.0,0.99414,1e-05,0.68898]
[1777444956276,71.33,77041.18,0.0,0.99413,1e-05,0.68978]
[1777444961310,71.33,77041.9,0.0,0.99414,1e-05,0.68936]
[1777444966347,71.33,77043.46,0.0,0.99415,1e-05,0.68846]
[1777444971382,71.33,77043.09,0.0,0.99414,1e-05,0.68867]
[1777444976418,71.33,77043.37,0.0,0.99415,1e-05,0.68851]
[1777444980573,71.33,77051.79,0.0,0.99419,1e-05,0.68365]
[1777444981452,71.33,77051.35,0.0,0.99419,1e-05,0.6839]
[1777444986487,71.33,77048.66,0.0,0.99418,1e-05,0.68545]
[1777444988502,71.33,77042.49,0.0,0.99414,1e-05,0.68902]
[1777444993538,71.33,77041.92,0.0,0.99414,1e-05,0.68935]
[1777444998570,71.33,77041.07,0.0,0.99413,1e-05,0.68984]
[1777445004613,71.33,77041.11,0.0,0.99413,1e-05,0.68982]
[1777445009648,71.33,77045.18,0.0,0.99416,1e-05,0.68746]
[1777445014683,71.33,77044.05,0.0,0.99416,1e-05,0.68647]
[1777445019719,71.33,77044.19,0.0,0.99416,1e-05,0.68639]
[1777445024753,71.33,77043.69,0.0,0.99416,1e-05,0.68668]
[1777445029788,71.33,77043.13,0.0,0.99416,1e-05,0.687]
[1777445034823,71.33,77045.58,0.0,0.99417,1e-05,0.68559]
[1777445039857,71.33,77047.95,0.0,0.99419,1e-05,0.68422]
[1777445044893,71.33,77049.45,0.0,0.99419,1e-05,0.68336]
[1777445049929,71.33,77053.97,0.0,0.99422,1e-05,0.68076]
[1777445054963,71.33,77055.14,0.0,0.99423,1e-05,0.68009]
[1777445060000,71.33,77052.25,0.0,0.99421,1e-05,0.68175]
[1777445065035,71.33,77046.51,0.0,0.99418,1e-05,0.68505]
[1777445070070,71.33,77044.89,0.0,0.99417,1e-05,0.68599]
[1777445071207,71.33,77036.79,0.0,0.99414,1e-05,0.68902]
[1777445076112,71.33,77035.29,0.0,0.99413,1e-05,0.68989]
[1777445081277,71.33,77033.08,0.0,0.99412,1e-05,0.69118]
[1777445088197,71.33,77034.19,0.0,0.99412,1e-05,0.69053]
[1777445093239,71.33,77034.25,0.0,0.99412,1e-05,0.6905]
[1777445094244,71.33,77001.19,0.0,0.99393,1e-05,0.70992]
[1777445095255,71.33,76971.72,0.0,0.99376,1e-05,0.72763]
[1777445100287,71.33,76970.04,0.0,0.99375,1e-05,0.72865]
[1777445102300,71.33,76975.7,0.0,0.99378,1e-05,0.72522]
[1777445103307,71.33,76982.86,0.0,0.99382,1e-05,0.72089]
[1777445108343,71.33,76984.48,0.0,0.99383,1e-05,0.71992]
[1777445113377,71.33,76981.85,0.0,0.99382,1e-05,0.7215]
[1777445118411,71.33,76985.22,0.0,0.99384,1e-05,0.71947]
[1777445123447,71.33,76983.27,0.0,0.99383,1e-05,0.72065]
[1777445128482,71.33,76985.27,0.0,0.99384,1e-05,0.71944]
[1777445133524,71.33,76985.08,0.0,0.99385,1e-05,0.71786]
[1777445138561,71.33,76985.48,0.0,0.99385,1e-05,0.71762]
[1777445143596,71.33,76984.19,0.0,0.99385,1e-05,0.71839]
[1777445148631,71.33,76984.09,0.0,0.99385,1e-05,0.71845]
[1777445153666,71.33,76983.98,0.0,0.99385,1e-05,0.71852]
[1777445158702,71.33,76991.04,0.0,0.99389,1e-05,0.71429]
[1777445163737,71.33,76995.55,0.0,0.99391,1e-05,0.71159]
[1777445168773,71.33,76997.65,0.0,0.99393,1e-05,0.71034]
[1777445173807,71.33,76998.23,0.0,0.99393,1e-05,0.71]
[1777445178841,71.33,76997.61,0.0,0.99393,1e-05,0.71037]
[1777445183878,71.33,76998.79,0.0,0.99393,1e-05,0.70967]
[1777445188911,71.33,76998.41,0.0,0.99393,1e-05,0.70989]
[1777445193946,71.33,76998.85,0.0,0.99395,1e-05,0.70794]
[1777445198982,71.33,76999.02,0.0,0.99395,1e-05,0.70784]
[1777445204016,71.33,76997.18,0.0,0.99394,1e-05,0.70894]
[1777445209052,71.33,76997.99,0.0,0.99394,1e-05,0.70845]
[1777445214087,71.33,76997.92,0.0,0.99394,1e-05,0.7085]
[1777445219122,71.33,76999.52,0.0,0.99395,1e-05,0.70755]
[1777445224157,71.33,77003.18,0.0,0.99397,1e-05,0.70538]
[1777445229191,71.33,77003.75,0.0,0.99398,1e-05,0.70504]
[1777445234227,71.33,77002.98,0.0,0.99397,1e-05,0.7055]
[1777445239262,71.33,77002.57,0.0,0.99397,1e-05,0.70574]
[1777445244296,71.33,77002.08,0.0,0.99397,1e-05,0.70603]
[1777445250341,71.33,77002.38,0.0,0.99397,1e-05,0.70585]
[1777445255376,71.33,77002.93,0.0,0.99398,1e-05,0.70385]
[1777445259406,71.33,77009.17,0.0,0.99402,1e-05,0.70017]
[1777445263434,71.33,77014.81,0.0,0.99405,1e-05,0.69686]
[1777445268468,71.33,77017.44,0.0,0.99407,1e-05,0.69532]
[1777445273503,71.33,77018.8,0.0,0.99408,1e-05,0.69452]
[1777445278538,71.33,77021.76,0.0,0.99409,1e-05,0.6928]
[1777445283573,71.33,77023.7,0.0,0.9941,1e-05,0.69167]
[1777445289615,71.33,77024.72,0.0,0.99411,1e-05,0.69107]
[1777445292769,71.33,77033.5,0.0,0.99416,1e-05,0.68598]
[1777445298678,71.33,77029.08,0.0,0.99413,1e-05,0.68854]
[1777445302840,71.33,77024.85,0.0,0.99411,1e-05,0.691]
[1777445308748,71.33,77022.75,0.0,0.9941,1e-05,0.69222]
[1777445316805,71.33,77023.02,0.0,0.99411,1e-05,0.69041]
[1777445321839,71.33,77023.34,0.0,0.99412,1e-05,0.69022]
[1777445326873,71.33,77025.31,0.0,0.99413,1e-05,0.68908]
[1777445331909,71.33,77023.46,0.0,0.99412,1e-05,0.69015]
[1777445335937,71.33,77017.43,0.0,0.99408,1e-05,0.69366]
[1777445340973,71.33,77014.04,0.0,0.99406,1e-05,0.69564]
[1777445346008,71.33,77011.27,0.0,0.99405,1e-05,0.69727]
[1777445351044,71.33,77008.79,0.0,0.99403,1e-05,0.69872]
[1777445356078,71.33,77006.94,0.0,0.99402,1e-05,0.69981]
[1777445362121,71.33,77005.63,0.0,0.99401,1e-05,0.70058]
[1777445367155,71.33,77004.59,0.0,0.99401,1e-05,0.70119]
[1777445372192,71.33,77003.73,0.0,0.99402,1e-05,0.70002]
[1777445373330,71.33,77009.64,0.0,0.99405,1e-05,0.69655]
[1777445375212,71.33,77011.0,0.0,0.99406,1e-05,0.69576]
[1777445380247,71.33,77009.77,0.0,0.99405,1e-05,0.69648]
[1777445382260,71.33,77004.19,0.0,0.99402,1e-05,0.69975]
[1777445387296,71.33,76999.51,0.0,0.99399,1e-05,0.70251]
[1777445392331,71.33,76994.98,0.0,0.99397,1e-05,0.70519]
[1777445397365,71.33,76992.71,0.0,0.99395,1e-05,0.70653]
[1777445402401,71.33,76991.3,0.0,0.99394,1e-05,0.70737]
[1777445406429,71.33,76983.04,0.0,0.9939,1e-05,0.71229]
[1777445411466,71.33,76987.4,0.0,0.99392,1e-05,0.70969]
[1777445416501,71.33,76990.99,0.0,0.99394,1e-05,0.70755]
[1777445421536,71.33,76994.32,0.0,0.99396,1e-05,0.70558]
[1777445425565,71.33,76988.94,0.0,0.99393,1e-05,0.70877]
[1777445431607,71.33,76988.51,0.0,0.99394,1e-05,0.70734]
[1777445436641,71.33,76986.53,0.0,0.99393,1e-05,0.70852]
[1777445441678,71.33,76986.0,0.0,0.99393,1e-05,0.70883]
[1777445447720,71.33,76984.64,0.0,0.99392,1e-05,0.70964]
[1777445452755,71.33,76987.67,0.0,0.99394,1e-05,0.70784]
[1777445457790,71.33,76984.99,0.0,0.99392,1e-05,0.70943]
[1777445462824,71.33,76982.58,0.0,0.99391,1e-05,0.71087]
[1777445467860,71.33,76982.93,0.0,0.99391,1e-05,0.71066]
[1777445472895,71.33,76982.93,0.0,0.99391,1e-05,0.71066]
[1777445477930,71.33,76981.04,0.0,0.9939,1e-05,0.71179]
[1777445482965,71.33,76979.93,0.0,0.99389,1e-05,0.71245]
[1777445488000,71.33,76979.92,0.0,0.99389,1e-05,0.71246]
[1777445493036,71.33,76976.82,0.0,0.99389,1e-05,0.71261]
[1777445498072,71.33,76977.36,0.0,0.99389,1e-05,0.71229]
[1777445503107,71.33,76975.13,0.0,0.99388,1e-05,0.71362]
[1777445506127,71.33,76970.03,0.0,0.99385,1e-05,0.71668]
[1777445508141,71.33,76963.91,0.0,0.99381,1e-05,0.72037]
[1777445510155,71.33,76958.54,0.0,0.99378,1e-05,0.72361]
[1777445515190,71.33,76958.46,0.0,0.99378,1e-05,0.72366]
[1777445520225,71.33,76958.51,0.0,0.99378,1e-05,0.72363]
[1777445525260,71.33,76956.52,0.0,0.99377,1e-05,0.72484]
[1777445527274,71.33,76952.39,0.0,0.99374,1e-05,0.72735]
[1777445532309,71.33,76948.69,0.0,0.99372,1e-05,0.7296]
[1777445537344,71.33,76943.88,0.0,0.99369,1e-05,0.73254]
[1777445542380,71.33,76938.21,0.0,0.99366,1e-05,0.73602]
[1777445547414,71.33,76930.38,0.0,0.99361,1e-05,0.74084]
[1777445552449,71.33,76930.64,0.0,0.99363,1e-05,0.73894]
[1777445557483,71.33,76932.76,0.0,0.99364,1e-05,0.73763]
[1777445562520,71.33,76932.4,0.0,0.99364,1e-05,0.73785]
[1777445567554,71.33,76932.59,0.0,0.99364,1e-05,0.73773]
[1777445572589,71.33,76933.58,0.0,0.99364,1e-05,0.73712]
[1777445577625,71.33,76932.77,0.0,0.99364,1e-05,0.73762]
[1777445581653,71.33,76939.86,0.0,0.99368,1e-05,0.73327]
[1777445585681,71.33,76943.82,0.0,0.99371,1e-05,0.73085]
[1777445586688,71.33,76937.6,0.0,0.99367,1e-05,0.73465]
[1777445591723,71.33,76933.79,0.0,0.99365,1e-05,0.737]
[1777445597765,71.33,76931.58,0.0,0.99363,1e-05,0.73836]
[1777445602800,71.33,76930.65,0.0,0.99363,1e-05,0.73893]
[1777445607835,71.33,76926.16,0.0,0.9936,1e-05,0.7417]
[1777445610857,71.33,76919.25,0.0,0.99356,1e-05,0.74599]
[1777445615081,71.33,76909.93,0.0,0.99351,1e-05,0.75004]
[1777445615893,71.33,76909.93,0.0,0.99351,1e-05,0.75004]
[1777445616908,71.33,76903.9,0.0,0.99348,1e-05,0.75381]
[1777445621944,71.33,76906.63,0.0,0.99349,1e-05,0.7521]
[1777445626977,71.33,76906.32,0.0,0.99349,1e-05,0.7523]
[1777445632013,71.33,76906.09,0.0,0.99349,1e-05,0.75244]
[1777445637047,71.33,76905.96,0.0,0.99349,1e-05,0.75252]
[1777445642083,71.33,76907.63,0.0,0.9935,1e-05,0.75148]
[1777445645310,71.33,76912.73,0.0,0.99353,1e-05,0.74829]
[1777445650140,71.33,76915.77,0.0,0.99355,1e-05,0.7464]
[1777445655380,71.33,76917.23,0.0,0.99356,1e-05,0.74549]
[1777445662231,71.33,76915.13,0.0,0.99355,1e-05,0.7468]
[1777445667258,71.33,76915.58,0.0,0.99355,1e-05,0.74652]
[1777445673301,71.33,76913.95,0.0,0.99355,1e-05,0.74577]
[1777445679343,71.33,76913.12,0.0,0.99355,1e-05,0.74629]
[1777445685591,71.33,76917.61,0.0,0.99358,1e-05,0.7435]
[1777445687399,71.33,76925.36,0.0,0.99362,1e-05,0.73871]
[1777445688407,71.33,76930.69,0.0,0.99366,1e-05,0.73542]
[1777445693441,71.33,76927.84,0.0,0.99364,1e-05,0.73718]
[1777445698477,71.33,76928.04,0.0,0.99364,1e-05,0.73705]
[1777445702505,71.33,76933.63,0.0,0.99367,1e-05,0.73362]
[1777445707540,71.33,76934.62,0.0,0.99368,1e-05,0.73301]
[1777445712574,71.33,76935.3,0.0,0.99368,1e-05,0.73259]
[1777445717610,71.33,76935.95,0.0,0.99369,1e-05,0.7322]
[1777445722645,71.33,76936.51,0.0,0.99369,1e-05,0.73185]
[1777445727680,71.33,76938.02,0.0,0.9937,1e-05,0.73093]
[1777445732715,71.33,76939.44,0.0,0.99372,1e-05,0.72833]
[1777445737750,71.33,76936.92,0.0,0.99371,1e-05,0.72987]
[1777445742785,71.33,76931.52,0.0,0.99368,1e-05,0.73318]
[1777445746016,71.33,76926.2,0.0,0.99364,1e-05,0.73644]
[1777445751848,71.33,76924.12,0.0,0.99363,1e-05,0.73773]
[1777445756883,71.33,76930.01,0.0,0.99367,1e-05,0.7341]
[1777445761918,71.33,76930.44,0.0,0.99367,1e-05,0.73384]
[1777445766953,71.33,76934.92,0.0,0.9937,1e-05,0.73109]
[1777445771988,71.33,76937.15,0.0,0.99371,1e-05,0.72973]
[1777445777023,71.33,76937.35,0.0,0.99371,1e-05,0.72961]
[1777445782056,71.33,76935.23,0.0,0.9937,1e-05,0.7309]
[1777445787094,71.33,76934.16,0.0,0.99369,1e-05,0.73156]
[1777445788101,71.33,76927.73,0.0,0.99365,1e-05,0.7355]
[1777445793137,71.33,76928.32,0.0,0.99367,1e-05,0.7334]
[1777445798170,71.33,76930.52,0.0,0.99368,1e-05,0.73205]
[1777445803208,71.33,76935.26,0.0,0.99371,1e-05,0.72915]
[1777445808241,71.33,76936.86,0.0,0.99372,1e-05,0.72818]
[1777445814283,71.33,76936.2,0.0,0.99372,1e-05,0.72858]
[1777445819318,71.33,76932.73,0.0,0.9937,1e-05,0.7307]
[1777445824357,71.33,76934.08,0.0,0.99371,1e-05,0.72988]
[1777445829390,71.33,76936.8,0.0,0.99372,1e-05,0.72822]
[1777445834425,71.33,76938.02,0.0,0.99373,1e-05,0.72747]
[1777445839463,71.33,76939.78,0.0,0.99374,1e-05,0.7264]
[1777445845505,71.33,76943.45,0.0,0.99376,1e-05,0.72417]
[1777445850541,71.33,76947.85,0.0,0.99379,1e-05,0.7215]
[1777445855575,71.33,76949.55,0.0,0.99381,1e-05,0.71876]
[1777445860610,71.33,76951.03,0.0,0.99382,1e-05,0.71787]
[1777445865645,71.33,76952.2,0.0,0.99383,1e-05,0.71716]
[1777445870680,71.33,76952.37,0.0,0.99383,1e-05,0.71706]
[1777445871687,71.33,76943.9,0.0,0.99378,1e-05,0.72218]
[1777445872693,71.33,76936.94,0.0,0.99374,1e-05,0.7264]
[1777445873701,71.33,76930.65,0.0,0.9937,1e-05,0.73024]
[1777445878736,71.33,76925.48,0.0,0.99367,1e-05,0.73341]
[1777445882764,71.33,76920.2,0.0,0.99364,1e-05,0.73665]
[1777445887799,71.33,76920.89,0.0,0.99364,1e-05,0.73623]
[1777445893841,71.33,76916.49,0.0,0.99361,1e-05,0.73894]
[1777445898875,71.33,76905.0,0.0,0.99354,1e-05,0.74607]
[1777445903911,71.33,76900.64,0.0,0.99351,1e-05,0.74879]
[1777445908947,71.33,76905.56,0.0,0.99355,1e-05,0.74572]
[1777445913981,71.33,76907.38,0.0,0.99357,1e-05,0.74283]
[1777445919016,71.33,76905.98,0.0,0.99356,1e-05,0.7437]
[1777445925059,71.33,76905.06,0.0,0.99356,1e-05,0.74427]
[1777445931125,71.33,76900.85,0.0,0.99353,1e-05,0.74689]
[1777445932110,71.33,76910.51,0.0,0.99359,1e-05,0.74089]
[1777445933114,71.33,76932.6,0.0,0.99373,1e-05,0.72732]
[1777445934121,71.33,76938.66,0.0,0.99376,1e-05,0.72363]
[1777445938149,71.33,76949.63,0.0,0.99383,1e-05,0.717]
[1777445939156,71.33,76959.22,0.0,0.99388,1e-05,0.71124]
[1777445941170,71.33,76963.33,0.0,0.99391,1e-05,0.70879]
[1777445945201,71.33,76956.81,0.0,0.99387,1e-05,0.71269]
[1777445947212,71.33,76950.2,0.0,0.99383,1e-05,0.71666]
[1777445948220,71.33,76944.25,0.0,0.9938,1e-05,0.72025]
[1777445953256,71.33,76941.29,0.0,0.99378,1e-05,0.72204]
[1777445958291,71.33,76944.35,0.0,0.9938,1e-05,0.72019]
[1777445963327,71.33,76946.88,0.0,0.99381,1e-05,0.71866]
[1777445966346,71.33,76953.39,0.0,0.99385,1e-05,0.71474]
[1777445970380,71.33,76976.47,0.0,0.99398,1e-05,0.70099]
[1777445971386,71.33,76992.85,0.0,0.99409,1e-05,0.6897]
[1777445976422,71.33,76985.88,0.0,0.99405,1e-05,0.69377]
[1777445981457,71.33,76989.97,0.0,0.99408,1e-05,0.69138]
[1777445986492,71.33,76988.36,0.0,0.99407,1e-05,0.69232]
[1777445991530,71.33,76987.09,0.0,0.99406,1e-05,0.69307]
[1777445992536,71.33,76979.81,0.0,0.99402,1e-05,0.69734]
[1777445993562,71.33,76975.84,0.0,0.994,1e-05,0.69968]
[1777445995576,71.33,76975.93,0.0,0.994,1e-05,0.69962]
[1777445997840,71.33,76981.16,0.0,0.99403,1e-05,0.69654]
[1777445999609,71.33,76983.01,0.0,0.99404,1e-05,0.69546]
[1777446001633,71.33,76993.5,0.0,0.9941,1e-05,0.68932]
[1777446002639,71.33,76991.05,0.0,0.99408,1e-05,0.69075]
[1777446004652,71.33,76996.99,0.0,0.99412,1e-05,0.68729]
[1777446006666,71.33,77002.37,0.0,0.99415,1e-05,0.68417]
[1777446011702,71.33,77004.45,0.0,0.99416,1e-05,0.68297]
[1777446016737,71.33,76998.49,0.0,0.99413,1e-05,0.68642]
[1777446020764,71.33,77003.79,0.0,0.99416,1e-05,0.68335]
[1777446023789,71.33,77008.83,0.0,0.99418,1e-05,0.68044]
[1777446028823,71.33,77008.85,0.0,0.99418,1e-05,0.68043]
[1777446031845,71.33,77003.5,0.0,0.99417,1e-05,0.68187]
[1777446034867,71.33,76997.02,0.0,0.99413,1e-05,0.68562]
[1777446035872,71.33,76990.12,0.0,0.99409,1e-05,0.68963]
[1777446036879,71.33,76986.48,0.0,0.99407,1e-05,0.69175]
[1777446041914,71.33,76985.21,0.0,0.99406,1e-05,0.6925]
[1777446046949,71.33,76983.53,0.0,0.99405,1e-05,0.69348]
[1777446051984,71.33,76979.42,0.0,0.99403,1e-05,0.69589]
[1777446057020,71.33,76978.53,0.0,0.99402,1e-05,0.69641]
[1777446062063,71.33,76977.8,0.0,0.99402,1e-05,0.69684]
[1777446067097,71.33,76978.12,0.0,0.99402,1e-05,0.69665]
[1777446072132,71.33,76979.92,0.0,0.99403,1e-05,0.6956]
[1777446077167,71.33,76979.75,0.0,0.99403,1e-05,0.6957]
[1777446082202,71.33,76981.91,0.0,0.99404,1e-05,0.69443]
[1777446088245,71.33,76981.35,0.0,0.99404,1e-05,0.69476]
[1777446093280,71.33,76982.86,0.0,0.99406,1e-05,0.6922]
[1777446098315,71.33,76986.58,0.0,0.99409,1e-05,0.69003]
[1777446103352,71.33,76989.26,0.0,0.9941,1e-05,0.68846]
[1777446108386,71.33,76992.37,0.0,0.99412,1e-05,0.68665]
[1777446113421,71.33,76992.71,0.0,0.99412,1e-05,0.68646]
[1777446116442,71.33,76985.74,0.0,0.99408,1e-05,0.69052]
[1777446121478,71.33,76984.71,0.0,0.99407,1e-05,0.69112]
[1777446126512,71.33,76986.2,0.0,0.99408,1e-05,0.69025]
[1777446131547,71.33,76983.53,0.0,0.99407,1e-05,0.69181]
[1777446136582,71.33,76983.85,0.0,0.99407,1e-05,0.69162]
[1777446141617,71.33,76983.35,0.0,0.99407,1e-05,0.69191]
[1777446146652,71.33,76983.29,0.0,0.99407,1e-05,0.69195]
[1777446151687,71.33,76982.52,0.0,0.99408,1e-05,0.69073]
[1777446156723,71.33,76982.13,0.0,0.99407,1e-05,0.69096]
[1777446161758,71.33,76982.19,0.0,0.99407,1e-05,0.69092]
[1777446166794,71.33,76983.2,0.0,0.99408,1e-05,0.69033]
[1777446171829,71.33,76982.95,0.0,0.99408,1e-05,0.69048]
[1777446176869,71.33,76985.87,0.0,0.99409,1e-05,0.68877]
[1777446181900,71.33,76991.91,0.0,0.99413,1e-05,0.68526]
[1777446183916,71.33,76994.97,0.0,0.99415,1e-05,0.68349]
[1777446186934,71.33,76998.85,0.0,0.99417,1e-05,0.68124]
[1777446191970,71.33,76996.57,0.0,0.99416,1e-05,0.68256]
[1777446197005,71.33,76994.29,0.0,0.99414,1e-05,0.68388]
[1777446202042,71.33,76993.89,0.0,0.99414,1e-05,0.68411]
[1777446207077,71.33,76995.12,0.0,0.99415,1e-05,0.6834]
[1777446212113,71.33,76994.53,0.0,0.99416,1e-05,0.68209]
[1777446217147,71.33,76993.16,0.0,0.99415,1e-05,0.68288]
[1777446222183,71.33,76993.13,0.0,0.99415,1e-05,0.6829]
[1777446227218,71.33,76992.31,0.0,0.99415,1e-05,0.68337]
[1777446232252,71.33,76992.07,0.0,0.99414,1e-05,0.68351]
[1777446238294,71.33,76991.93,0.0,0.99414,1e-05,0.68359]
[1777446243331,71.33,76991.08,0.0,0.99414,1e-05,0.68408]
[1777446248364,71.33,76989.58,0.0,0.99413,1e-05,0.68495]
[1777446253399,71.33,76988.2,0.0,0.99412,1e-05,0.68575]
[1777446258434,71.33,76990.36,0.0,0.99413,1e-05,0.6845]
[1777446263469,71.33,76991.31,0.0,0.99414,1e-05,0.68395]
[1777446265505,71.33,76998.09,0.0,0.99418,1e-05,0.68003]
[1777446266513,71.33,76982.89,0.0,0.99409,1e-05,0.68884]
[1777446267518,71.33,76971.02,0.0,0.99402,1e-05,0.69579]
[1777446269532,71.33,76976.38,0.0,0.99405,1e-05,0.69265]
[1777446271546,71.33,76983.22,0.0,0.99411,1e-05,0.68698]
[1777446276581,71.33,76987.07,0.0,0.99413,1e-05,0.68475]
[1777446281616,71.33,76988.1,0.0,0.99414,1e-05,0.68415]
[1777446284637,71.33,76994.43,0.0,0.99417,1e-05,0.68049]
[1777446288665,71.33,77000.07,0.0,0.9942,1e-05,0.67724]
[1777446293700,71.33,77000.24,0.0,0.9942,1e-05,0.67714]
[1777446298735,71.33,77001.15,0.0,0.99421,1e-05,0.67662]
[1777446303771,71.33,77001.71,0.0,0.99421,1e-05,0.6763]
[1777446308805,71.33,77006.0,0.0,0.99424,1e-05,0.67384]
[1777446313840,71.33,77007.31,0.0,0.99424,1e-05,0.67309]
[1777446318874,71.33,77008.96,0.0,0.99425,1e-05,0.67215]
[1777446323910,71.33,77009.66,0.0,0.99426,1e-05,0.67175]
[1777446328948,71.33,77009.02,0.0,0.99425,1e-05,0.67211]
[1777446333981,71.33,77007.17,0.0,0.99426,1e-05,0.67153]
[1777446339015,71.33,77007.87,0.0,0.99426,1e-05,0.67113]
[1777446344051,71.33,77007.06,0.0,0.99426,1e-05,0.67159]
[1777446349086,71.33,77007.75,0.0,0.99426,1e-05,0.6712]
[1777446354122,71.33,77008.48,0.0,0.99426,1e-05,0.67078]
[1777446359156,71.33,77006.35,0.0,0.99425,1e-05,0.672]
[1777446361172,71.33,77002.74,0.0,0.99423,1e-05,0.67406]
[1777446366210,71.33,77004.43,0.0,0.99424,1e-05,0.6731]
[1777446371245,71.33,77004.61,0.0,0.99424,1e-05,0.67299]
[1777446376280,71.33,77004.37,0.0,0.99424,1e-05,0.67313]
[1777446381315,71.33,77003.86,0.0,0.99424,1e-05,0.67342]
[1777446386353,71.33,77003.28,0.0,0.99423,1e-05,0.67375]
[1777446391386,71.33,77002.88,0.0,0.99425,1e-05,0.67234]
[1777446393400,71.33,76996.22,0.0,0.99421,1e-05,0.67616]
[1777446394407,71.33,76993.97,0.0,0.9942,1e-05,0.67745]
[1777446399443,71.33,76993.91,0.0,0.9942,1e-05,0.67748]
[1777446402463,71.33,76992.73,0.0,0.99419,1e-05,0.67816]
[1777446407498,71.33,76995.96,0.0,0.99421,1e-05,0.67631]
[1777446412533,71.33,76998.29,0.0,0.99422,1e-05,0.67497]
[1777446417567,71.33,77000.56,0.0,0.99423,1e-05,0.67367]
[1777446422604,71.33,77002.85,0.0,0.99425,1e-05,0.67236]
[1777446427640,71.33,77005.74,0.0,0.99426,1e-05,0.67071]
[1777446432675,71.33,77006.07,0.0,0.99426,1e-05,0.67052]
[1777446437710,71.33,77005.15,0.0,0.99426,1e-05,0.67104]
[1777446442745,71.33,77006.17,0.0,0.99426,1e-05,0.67046]
[1777446447779,71.33,77007.21,0.0,0.99427,1e-05,0.66987]
[1777446452815,71.33,77005.88,0.0,0.99428,1e-05,0.66899]
[1777446457851,71.33,77005.3,0.0,0.99427,1e-05,0.66932]
[1777446462885,71.33,77003.31,0.0,0.99426,1e-05,0.67045]
[1777446467919,71.33,77006.7,0.0,0.99428,1e-05,0.66852]
[1777446472955,71.33,77009.89,0.0,0.9943,1e-05,0.66671]
[1777446477989,71.33,77009.92,0.0,0.9943,1e-05,0.66669]
[1777446483025,71.33,77010.27,0.0,0.9943,1e-05,0.66649]
[1777446488060,71.33,77013.61,0.0,0.99432,1e-05,0.6646]
[1777446493095,71.33,77014.88,0.0,0.99433,1e-05,0.66388]
[1777446498130,71.33,77016.52,0.0,0.99434,1e-05,0.66296]
[1777446503165,71.33,77020.99,0.0,0.99436,1e-05,0.66043]
[1777446508200,71.33,77023.44,0.0,0.99437,1e-05,0.65906]
[1777446513237,71.33,77024.7,0.0,0.99439,1e-05,0.65673]
[1777446520283,71.33,77026.58,0.0,0.9944,1e-05,0.65568]
[1777446524312,71.33,77027.13,0.0,0.99441,1e-05,0.65537]
[1777446529346,71.33,77028.15,0.0,0.99441,1e-05,0.6548]
[1777446533375,71.33,77021.92,0.0,0.99438,1e-05,0.65829]
[1777446535390,71.33,77020.89,0.0,0.99437,1e-05,0.65887]
[1777446540425,71.33,77023.53,0.0,0.99439,1e-05,0.65739]
[1777446545459,71.33,77024.94,0.0,0.9944,1e-05,0.6566]
[1777446550495,71.33,77026.4,0.0,0.9944,1e-05,0.65578]
[1777446555529,71.33,77028.06,0.0,0.99441,1e-05,0.65485]
[1777446560564,71.33,77029.61,0.0,0.99442,1e-05,0.65398]
[1777446565599,71.33,77029.64,0.0,0.99442,1e-05,0.65397]
[1777446570634,71.33,77031.13,0.0,0.99443,1e-05,0.65314]
[1777446575669,71.33,77032.1,0.0,0.99445,1e-05,0.65099]
[1777446580704,71.33,77032.73,0.0,0.99445,1e-05,0.65064]
[1777446585739,71.33,77033.25,0.0,0.99445,1e-05,0.65035]
[1777446590774,71.33,77034.25,0.0,0.99446,1e-05,0.64979]
[1777446595810,71.33,77035.31,0.0,0.99447,1e-05,0.6492]
[1777446600845,71.33,77026.17,0.0,0.99442,1e-05,0.6543]
[1777446604873,71.33,77020.0,0.0,0.99438,1e-05,0.65775]
[1777446606887,71.33,77014.33,0.0,0.99435,1e-05,0.66094]
[1777446611922,71.33,77011.18,0.0,0.99433,1e-05,0.66272]
[1777446616957,71.33,77010.09,0.0,0.99433,1e-05,0.66334]
[1777446622221,71.33,77006.7,0.0,0.99431,1e-05,0.66526]
[1777446628036,71.33,77007.36,0.0,0.99431,1e-05,0.66488]
[1777446633072,71.33,77005.82,0.0,0.99432,1e-05,0.66412]
[1777446638106,71.33,77001.75,0.0,0.99429,1e-05,0.66643]
[1777446643141,71.33,76999.56,0.0,0.99428,1e-05,0.66768]
[1777446648179,71.33,76997.5,0.0,0.99427,1e-05,0.66885]
[1777446653222,71.33,76997.63,0.0,0.99427,1e-05,0.66878]
[1777446658254,71.33,76997.76,0.0,0.99427,1e-05,0.6687]
[1777446663292,71.33,76997.38,0.0,0.99427,1e-05,0.66892]
[1777446667320,71.33,77002.19,0.0,0.9943,1e-05,0.66618]
[1777446672574,71.33,76994.35,0.0,0.99425,1e-05,0.67065]
[1777446676382,71.33,76994.96,0.0,0.99426,1e-05,0.6703]
[1777446681417,71.33,76995.89,0.0,0.99426,1e-05,0.66977]
[1777446686452,71.33,76993.89,0.0,0.99425,1e-05,0.67091]
[1777446691487,71.33,76998.38,0.0,0.99429,1e-05,0.66671]
[1777446696522,71.33,77003.2,0.0,0.99432,1e-05,0.66398]
[1777446698538,71.33,77010.39,0.0,0.99436,1e-05,0.65992]
[1777446700550,71.33,77015.7,0.0,0.99439,1e-05,0.65693]
[1777446702792,71.33,77022.43,0.0,0.99442,1e-05,0.65316]
[1777446705584,71.33,77024.48,0.0,0.99443,1e-05,0.65202]
[1777446710620,71.33,77026.68,0.0,0.99444,1e-05,0.65079]
[1777446715656,71.33,77028.33,0.0,0.99445,1e-05,0.64987]
[1777446720692,71.33,77028.43,0.0,0.99445,1e-05,0.64982]
[1777446725726,71.33,77025.97,0.0,0.99444,1e-05,0.65119]
[1777446730761,71.33,77026.53,0.0,0.99444,1e-05,0.65087]
[1777446736804,71.33,77025.71,0.0,0.99444,1e-05,0.65133]
[1777446741840,71.33,77027.09,0.0,0.99445,1e-05,0.65056]
[1777446746878,71.33,77030.72,0.0,0.99447,1e-05,0.64855]
[1777446751910,71.33,77031.86,0.0,0.99449,1e-05,0.64631]
[1777446756946,71.33,77033.52,0.0,0.9945,1e-05,0.64539]
[1777446761981,71.33,77035.16,0.0,0.9945,1e-05,0.64449]
[1777446767017,71.33,77034.98,0.0,0.9945,1e-05,0.64459]
[1777446772052,71.33,77034.48,0.0,0.9945,1e-05,0.64486]
[1777446777087,71.33,77034.47,0.0,0.9945,1e-05,0.64487]
[1777446782123,71.33,77034.59,0.0,0.9945,1e-05,0.6448]
[1777446787157,71.33,77034.29,0.0,0.9945,1e-05,0.64497]
[1777446792192,71.33,77034.89,0.0,0.9945,1e-05,0.64464]
[1777446797227,71.33,77031.15,0.0,0.99448,1e-05,0.6467]
[1777446802263,71.33,77031.59,0.0,0.99448,1e-05,0.64646]
[1777446807297,71.33,77032.21,0.0,0.99449,1e-05,0.64612]
[1777446812333,71.33,77032.87,0.0,0.99451,1e-05,0.64415]
[1777446818376,71.33,77035.08,0.0,0.99452,1e-05,0.64293]
[1777446823646,71.33,77035.89,0.0,0.99452,1e-05,0.64249]
[1777446829459,71.33,77042.62,0.0,0.99456,1e-05,0.63879]
[1777446833718,71.33,77048.3,0.0,0.99459,1e-05,0.63568]
[1777446835497,71.33,77051.16,0.0,0.9946,1e-05,0.63412]
[1777446838517,71.33,77053.44,0.0,0.99461,1e-05,0.63288]
[1777446843789,71.33,77064.46,0.0,0.99467,1e-05,0.62691]
[1777446844560,71.33,77063.61,0.0,0.99467,1e-05,0.62737]
[1777446845567,71.33,77064.09,0.0,0.99467,1e-05,0.62711]
[1777446850605,71.33,77060.97,0.0,0.99465,1e-05,0.62879]
[1777446855637,71.33,77059.88,0.0,0.99465,1e-05,0.62938]
[1777446860672,71.33,77061.7,0.0,0.99466,1e-05,0.6284]
[1777446863928,71.33,77054.77,0.0,0.99462,1e-05,0.63216]
[1777446869735,71.33,77052.95,0.0,0.99461,1e-05,0.63315]
[1777446874774,71.33,77051.18,0.0,0.99462,1e-05,0.63253]
[1777446879809,71.33,77049.97,0.0,0.99461,1e-05,0.63319]
[1777446885851,71.33,77047.52,0.0,0.9946,1e-05,0.63452]
[1777446890885,71.33,77047.86,0.0,0.9946,1e-05,0.63434]
[1777446895921,71.33,77047.19,0.0,0.99459,1e-05,0.6347]
[1777446900956,71.33,77047.63,0.0,0.9946,1e-05,0.63446]
[1777446902971,71.33,77056.4,0.0,0.99464,1e-05,0.6297]
[1777446906999,71.33,77051.15,0.0,0.99462,1e-05,0.63255]
[1777446911031,71.33,77045.22,0.0,0.99458,1e-05,0.63578]
[1777446912035,71.33,77037.52,0.0,0.99454,1e-05,0.64]
[1777446917069,71.33,77035.0,0.0,0.99453,1e-05,0.64138]
[1777446922104,71.33,77036.05,0.0,0.99454,1e-05,0.64081]
[1777446927139,71.33,77037.6,0.0,0.99454,1e-05,0.63995]
[1777446932173,71.33,77040.29,0.0,0.99457,1e-05,0.63689]
[1777446937209,71.33,77037.69,0.0,0.99456,1e-05,0.63831]
[1777446942244,71.33,77031.99,0.0,0.99453,1e-05,0.64145]
[1777446948286,71.33,77033.9,0.0,0.99454,1e-05,0.6404]
[1777446952316,71.33,77029.82,0.0,0.99452,1e-05,0.64264]
[1777446957350,71.33,77027.48,0.0,0.9945,1e-05,0.64393]
[1777446962385,71.33,77028.71,0.0,0.99451,1e-05,0.64326]
[1777446967420,71.33,77032.95,0.0,0.99453,1e-05,0.64092]
[1777446973462,71.33,77034.62,0.0,0.99454,1e-05,0.64]
[1777446978497,71.33,77034.72,0.0,0.99454,1e-05,0.63995]
[1777446983531,71.33,77035.56,0.0,0.99455,1e-05,0.63948]
[1777446988567,71.33,77035.11,0.0,0.99454,1e-05,0.63973]
[1777446993601,71.33,77035.14,0.0,0.99456,1e-05,0.63812]
[1777446998643,71.33,77036.94,0.0,0.99457,1e-05,0.63714]
[1777447003676,71.33,77037.5,0.0,0.99457,1e-05,0.63683]
[1777447008707,71.33,77036.69,0.0,0.99457,1e-05,0.63727]
[1777447012736,71.33,77028.11,0.0,0.99452,1e-05,0.64199]
[1777447014989,71.33,77026.77,0.0,0.99451,1e-05,0.64273]
[1777447020791,71.33,77025.95,0.0,0.99451,1e-05,0.64318]
[1777447025830,71.33,77023.4,0.0,0.99449,1e-05,0.64459]
[1777447030863,71.33,77024.97,0.0,0.9945,1e-05,0.64372]
[1777447035899,71.33,77020.98,0.0,0.99448,1e-05,0.64593]
[1777447037912,71.33,77019.98,0.0,0.99448,1e-05,0.64648]
[1777447041941,71.33,77029.59,0.0,0.99453,1e-05,0.64117]
[1777447042948,71.33,77030.21,0.0,0.99453,1e-05,0.64083]
[1777447047982,71.33,77032.68,0.0,0.99454,1e-05,0.63947]
[1777447053018,71.33,77033.22,0.0,0.99456,1e-05,0.63759]
[1777447058053,71.33,77032.78,0.0,0.99456,1e-05,0.63783]
[1777447064095,71.33,77032.9,0.0,0.99456,1e-05,0.63776]
[1777447069131,71.33,77033.16,0.0,0.99456,1e-05,0.63762]
[1777447074169,71.33,77032.65,0.0,0.99456,1e-05,0.6379]
[1777447077188,71.33,77026.62,0.0,0.99452,1e-05,0.64121]
[1777447082223,71.33,77027.78,0.0,0.99453,1e-05,0.64058]
[1777447087257,71.33,77027.27,0.0,0.99453,1e-05,0.64086]
[1777447092292,71.33,77026.81,0.0,0.99453,1e-05,0.64111]
[1777447097328,71.33,77025.31,0.0,0.99452,1e-05,0.64194]
[1777447102363,71.33,77028.14,0.0,0.99453,1e-05,0.64038]
[1777447107397,71.33,77029.12,0.0,0.99454,1e-05,0.63984]
[1777447112432,71.33,77029.0,0.0,0.99455,1e-05,0.63831]
[1777447117467,71.33,77029.07,0.0,0.99455,1e-05,0.63827]
[1777447122502,71.33,77028.32,0.0,0.99455,1e-05,0.63869]
[1777447128544,71.33,77027.63,0.0,0.99454,1e-05,0.63906]
[1777447133580,71.33,77026.84,0.0,0.99454,1e-05,0.6395]
[1777447138614,71.33,77026.54,0.0,0.99454,1e-05,0.63966]
[1777447141636,71.33,77021.9,0.0,0.99451,1e-05,0.64222]
[1777447146671,71.33,77023.09,0.0,0.99452,1e-05,0.64156]
[1777447151706,71.33,77023.76,0.0,0.99452,1e-05,0.64119]
[1777447156740,71.33,77024.83,0.0,0.99453,1e-05,0.6406]
[1777447161776,71.33,77024.82,0.0,0.99453,1e-05,0.64061]
[1777447166814,71.33,77024.7,0.0,0.99453,1e-05,0.64068]
[1777447171850,71.33,77024.79,0.0,0.99454,1e-05,0.63903]
[1777447176886,71.33,77025.31,0.0,0.99454,1e-05,0.63875]
[1777447181920,71.33,77025.0,0.0,0.99454,1e-05,0.63892]
[1777447186954,71.33,77024.34,0.0,0.99454,1e-05,0.63928]
[1777447191990,71.33,77024.82,0.0,0.99454,1e-05,0.63901]
[1777447197025,71.33,77024.97,0.0,0.99454,1e-05,0.63893]
[1777447202060,71.33,77026.39,0.0,0.99455,1e-05,0.63815]
[1777447207095,71.33,77025.58,0.0,0.99455,1e-05,0.6386]
[1777447213137,71.33,77025.82,0.0,0.99455,1e-05,0.63847]
[1777447218172,71.33,77025.28,0.0,0.99454,1e-05,0.63876]
[1777447223206,71.33,77025.93,0.0,0.99455,1e-05,0.63841]
[1777447228242,71.33,77027.41,0.0,0.99456,1e-05,0.63759]
[1777447233277,71.33,77031.14,0.0,0.99459,1e-05,0.63396]
[1777447238313,71.33,77032.9,0.0,0.9946,1e-05,0.633]
[1777447243348,71.33,77033.0,0.0,0.9946,1e-05,0.63295]
[1777447247374,71.33,77025.52,0.0,0.99456,1e-05,0.63704]
[1777447248382,71.33,77022.33,0.0,0.99454,1e-05,0.63879]
[1777447253417,71.33,77022.21,0.0,0.99454,1e-05,0.63886]
[1777447260466,71.33,77023.39,0.0,0.99455,1e-05,0.63821]
[1777447265501,71.33,77023.76,0.0,0.99455,1e-05,0.638]
[1777447270539,71.33,77023.03,0.0,0.99454,1e-05,0.6384]
[1777447275572,71.33,77023.61,0.0,0.99455,1e-05,0.63809]
[1777447280607,71.33,77022.52,0.0,0.99454,1e-05,0.63868]
[1777447285643,71.33,77024.28,0.0,0.99455,1e-05,0.63772]
[1777447290677,71.33,77024.18,0.0,0.99455,1e-05,0.63777]
[1777447295712,71.33,77024.12,0.0,0.99456,1e-05,0.63621]
[1777447300748,71.33,77023.43,0.0,0.99456,1e-05,0.63659]
[1777447305784,71.33,77023.83,0.0,0.99456,1e-05,0.63637]
[1777447310819,71.33,77020.6,0.0,0.99455,1e-05,0.63815]
[1777447315854,71.33,77020.48,0.0,0.99454,1e-05,0.63821]
[1777447320889,71.33,77019.96,0.0,0.99454,1e-05,0.6385]
[1777447325924,71.33,77021.66,0.0,0.99455,1e-05,0.63756]
[1777447330961,71.33,77021.86,0.0,0.99455,1e-05,0.63745]
[1777447335997,71.33,77021.72,0.0,0.99455,1e-05,0.63753]
[1777447341032,71.33,77020.24,0.0,0.99454,1e-05,0.63834]
[1777447346066,71.33,77020.03,0.0,0.99454,1e-05,0.63846]
[1777447351102,71.33,77020.42,0.0,0.99456,1e-05,0.63665]
[1777447354123,71.33,77023.57,0.0,0.99457,1e-05,0.63493]
[1777447359158,71.33,77024.94,0.0,0.99458,1e-05,0.63418]
[1777447364194,71.33,77025.71,0.0,0.99459,1e-05,0.63376]
[1777447369229,71.33,77026.98,0.0,0.99459,1e-05,0.63306]
[1777447374263,71.33,77027.7,0.0,0.9946,1e-05,0.63267]
[1777447380306,71.33,77027.61,0.0,0.9946,1e-05,0.63272]
[1777447385341,71.33,77029.29,0.0,0.9946,1e-05,0.6318]
[1777447390375,71.33,77029.52,0.0,0.99461,1e-05,0.63168]
[1777447395411,71.33,77030.41,0.0,0.99461,1e-05,0.63119]
[1777447400446,71.33,77030.8,0.0,0.99461,1e-05,0.63098]
[1777447405482,71.33,77031.16,0.0,0.99461,1e-05,0.63079]
[1777447410522,71.33,77030.09,0.0,0.99461,1e-05,0.63137]
[1777447415552,71.33,77030.66,0.0,0.99463,1e-05,0.62948]
[1777447420587,71.33,77035.52,0.0,0.99465,1e-05,0.62684]
[1777447425621,71.33,77033.5,0.0,0.99464,1e-05,0.62794]
[1777447430657,71.33,77029.35,0.0,0.99462,1e-05,0.63019]
[1777447435692,71.33,77028.43,0.0,0.99461,1e-05,0.63069]
[1777447440727,71.33,77025.32,0.0,0.9946,1e-05,0.63238]
[1777447448784,71.33,77026.26,0.0,0.9946,1e-05,0.63187]
[1777447453819,71.33,77026.82,0.0,0.9946,1e-05,0.63157]
[1777447458854,71.33,77025.84,0.0,0.9946,1e-05,0.6321]
[1777447463889,71.33,77024.54,0.0,0.99459,1e-05,0.63281]
[1777447468926,71.33,77023.2,0.0,0.99459,1e-05,0.63354]
[1777447473959,71.33,77023.63,0.0,0.9946,1e-05,0.63172]
[1777447478994,71.33,77023.19,0.0,0.9946,1e-05,0.63196]
[1777447484028,71.33,77023.34,0.0,0.9946,1e-05,0.63188]
[1777447489064,71.33,77024.46,0.0,0.99461,1e-05,0.63127]
[1777447494099,71.33,77025.98,0.0,0.99461,1e-05,0.63044]
[1777447499134,71.33,77028.46,0.0,0.99463,1e-05,0.62909]
[1777447504173,71.33,77030.98,0.0,0.99464,1e-05,0.62772]
[1777447505181,71.33,77039.59,0.0,0.99469,1e-05,0.62307]
[1777447506187,71.33,77044.48,0.0,0.99471,1e-05,0.62044]
[1777447508452,71.33,77045.8,0.0,0.99472,1e-05,0.61973]
[1777447511222,71.33,77054.09,0.0,0.99476,1e-05,0.6153]
[1777447512230,71.33,77057.08,0.0,0.99478,1e-05,0.61371]
[1777447514243,71.33,77060.34,0.0,0.99479,1e-05,0.61198]
[1777447519278,71.33,77058.05,0.0,0.99478,1e-05,0.6132]
[1777447524313,71.33,77058.44,0.0,0.99478,1e-05,0.61299]
[1777447526327,71.33,77052.88,0.0,0.99475,1e-05,0.61595]
[1777447527334,71.33,77049.61,0.0,0.99474,1e-05,0.61769]
[1777447528596,71.33,77042.27,0.0,0.9947,1e-05,0.62163]
[1777447530355,71.33,77042.02,0.0,0.9947,1e-05,0.62176]
[1777447535389,71.33,77041.31,0.0,0.99471,1e-05,0.62058]
[1777447538667,71.33,77031.17,0.0,0.99465,1e-05,0.62604]
[1777447541432,71.33,77025.12,0.0,0.99462,1e-05,0.62932]
[1777447543446,71.33,77022.07,0.0,0.99461,1e-05,0.63098]
[1777447548736,71.33,77022.74,0.0,0.99461,1e-05,0.63062]
[1777447554522,71.33,77022.96,0.0,0.99461,1e-05,0.6305]
[1777447559557,71.33,77023.94,0.0,0.99462,1e-05,0.62997]
[1777447564592,71.33,77018.99,0.0,0.99459,1e-05,0.63266]
[1777447569630,71.33,77017.2,0.0,0.99458,1e-05,0.63364]
[1777447574665,71.33,77014.46,0.0,0.99457,1e-05,0.63514]
[1777447579700,71.33,77012.31,0.0,0.99455,1e-05,0.63632]
[1777447584735,71.33,77011.46,0.0,0.99455,1e-05,0.63679]
[1777447589769,71.33,77009.14,0.0,0.99454,1e-05,0.63806]
[1777447594805,71.33,77008.31,0.0,0.99455,1e-05,0.63692]
[1777447599840,71.33,77006.14,0.0,0.99453,1e-05,0.63811]
[1777447604874,71.33,77004.93,0.0,0.99453,1e-05,0.63878]
[1777447609909,71.33,77003.93,0.0,0.99452,1e-05,0.63933]
[1777447615952,71.33,77003.3,0.0,0.99452,1e-05,0.63968]
[1777447620986,71.33,76999.73,0.0,0.9945,1e-05,0.64165]
[1777447626022,71.33,77000.47,0.0,0.9945,1e-05,0.64124]
[1777447631061,71.33,77002.16,0.0,0.99451,1e-05,0.64031]
[1777447634078,71.33,77008.0,0.0,0.99454,1e-05,0.63709]
[1777447639373,71.33,77011.9,0.0,0.99456,1e-05,0.63495]
[1777447645154,71.33,77015.46,0.0,0.99458,1e-05,0.633]
[1777447650198,71.33,77018.67,0.0,0.9946,1e-05,0.63125]
[1777447656242,71.33,77020.68,0.0,0.99462,1e-05,0.62857]
[1777447661277,71.33,77023.14,0.0,0.99464,1e-05,0.62724]
[1777447666311,71.33,77024.2,0.0,0.99464,1e-05,0.62666]
[1777447671359,71.33,77037.76,0.0,0.99471,1e-05,0.61935]
[1777447672368,71.33,77050.41,0.0,0.99478,1e-05,0.6126]
[1777447673374,71.33,77050.6,0.0,0.99478,1e-05,0.6125]
[1777447675388,71.33,77057.4,0.0,0.99482,1e-05,0.60889]
[1777447676395,71.33,77063.01,0.0,0.99485,1e-05,0.60594]
[1777447677402,71.33,77063.8,0.0,0.99485,1e-05,0.60552]
[1777447682436,71.33,77059.02,0.0,0.99482,1e-05,0.60804]
[1777447686465,71.33,77051.77,0.0,0.99479,1e-05,0.61188]
[1777447689730,71.33,77045.8,0.0,0.99476,1e-05,0.61505]
[1777447695528,71.33,77044.97,0.0,0.99475,1e-05,0.6155]
[1777447699803,71.33,77038.64,0.0,0.99472,1e-05,0.61888]
[1777447703584,71.33,77035.17,0.0,0.9947,1e-05,0.62074]
[1777447709873,71.33,77037.02,0.0,0.99471,1e-05,0.61975]
[1777447715671,71.33,77037.71,0.0,0.99473,1e-05,0.61782]
[1777447720705,71.33,77037.91,0.0,0.99473,1e-05,0.61771]
[1777447725740,71.33,77038.11,0.0,0.99473,1e-05,0.6176]
[1777447730775,71.33,77038.15,0.0,0.99473,1e-05,0.61758]
[1777447736818,71.33,77038.05,0.0,0.99473,1e-05,0.61763]
[1777447741853,71.33,77037.25,0.0,0.99473,1e-05,0.61806]
[1777447746888,71.33,77037.95,0.0,0.99473,1e-05,0.61769]
[1777447751922,71.33,77033.58,0.0,0.99471,1e-05,0.62003]
[1777447756959,71.33,77033.61,0.0,0.99471,1e-05,0.62001]
[1777447764008,71.33,77033.39,0.0,0.9947,1e-05,0.62013]
[1777447769045,71.33,77035.47,0.0,0.99472,1e-05,0.61902]
[1777447774080,71.33,77034.3,0.0,0.99472,1e-05,0.61808]
[1777447779113,71.33,77033.82,0.0,0.99472,1e-05,0.61834]
[1777447784149,71.33,77035.0,0.0,0.99473,1e-05,0.6177]
[1777447790442,71.33,77035.64,0.0,0.99473,1e-05,0.61736]
[1777447797239,71.33,77036.02,0.0,0.99473,1e-05,0.61716]
[1777447802276,71.33,77039.34,0.0,0.99475,1e-05,0.61538]
[1777447804290,71.33,77043.44,0.0,0.99477,1e-05,0.6132]
[1777447809325,71.33,77048.2,0.0,0.99479,1e-05,0.61067]
[1777447814365,71.33,77046.59,0.0,0.99479,1e-05,0.61152]
[1777447819395,71.33,77047.33,0.0,0.99479,1e-05,0.61113]
[1777447824430,71.33,77049.94,0.0,0.9948,1e-05,0.60975]
[1777447826444,71.33,77052.63,0.0,0.99482,1e-05,0.60832]
[1777447831480,71.33,77054.47,0.0,0.99484,1e-05,0.60581]
[1777447834500,71.33,77060.77,0.0,0.99487,1e-05,0.6025]
[1777447836516,71.33,77065.24,0.0,0.99489,1e-05,0.60016]
[1777447841551,71.33,77069.05,0.0,0.99491,1e-05,0.59817]
[1777447846585,71.33,77070.13,0.0,0.99492,1e-05,0.59761]
[1777447851621,71.33,77070.56,0.0,0.99492,1e-05,0.59738]
[1777447856675,71.33,77072.95,0.0,0.99493,1e-05,0.59614]
[1777447861731,71.33,77074.48,0.0,0.99494,1e-05,0.59534]
[1777447866765,71.33,77078.0,0.0,0.99496,1e-05,0.59352]
[1777447869789,71.33,77087.33,0.0,0.99501,0.0,0.58871]
[1777447871005,71.33,77091.45,0.0,0.99503,0.0,0.58659]
[1777447874821,71.33,77095.75,0.0,0.99505,0.0,0.58439]
[1777447879860,71.33,77096.64,0.0,0.99505,0.0,0.58394]
[1777447884891,71.33,77095.96,0.0,0.99505,0.0,0.58428]
[1777447887917,71.33,77105.77,0.0,0.9951,0.0,0.57929]
[1777447888921,71.33,77105.86,0.0,0.9951,0.0,0.57925]
[1777447893955,71.33,77108.13,0.0,0.99512,0.0,0.57661]
[1777447896976,71.33,77113.37,0.0,0.99515,0.0,0.57397]
[1777447897983,71.33,77118.4,0.0,0.99517,0.0,0.57144]
[1777447902011,71.33,77116.73,0.0,0.99516,0.0,0.57228]
[1777447903018,71.33,77108.15,0.0,0.99512,0.0,0.5766]
[1777447904025,71.33,77108.03,0.0,0.99512,0.0,0.57666]
[1777447908053,71.33,77113.25,0.0,0.99515,0.0,0.57403]
[1777447910066,71.33,77119.57,0.0,0.99518,0.0,0.57085]
[1777447914095,71.33,77122.5,0.0,0.99519,0.0,0.56939]
[1777447919144,71.33,77130.79,0.0,0.99523,0.0,0.56526]
[1777447920153,71.33,77140.8,0.0,0.99528,0.0,0.56031]
[1777447921159,71.33,77142.65,0.0,0.99529,0.0,0.5594]
[1777447923173,71.33,77137.59,0.0,0.99526,0.0,0.56189]
[1777447925188,71.33,77132.0,0.0,0.99524,0.0,0.56466]
[1777447927203,71.33,77128.02,0.0,0.99522,0.0,0.56664]
[1777447932239,71.33,77125.05,0.0,0.9952,0.0,0.56812]
[1777447937273,71.33,77121.98,0.0,0.99519,0.0,0.56965]
[1777447942307,71.33,77117.34,0.0,0.99516,0.0,0.57197]
[1777447945328,71.33,77109.82,0.0,0.99513,0.0,0.57575]
[1777447948350,71.33,77106.24,0.0,0.99511,0.0,0.57756]
[1777447953387,71.33,77107.25,0.0,0.99513,0.0,0.57556]
[1777447958420,71.33,77105.96,0.0,0.99512,0.0,0.57621]
[1777447960434,71.33,77100.26,0.0,0.99509,0.0,0.5791]
[1777447961651,71.33,77099.35,0.0,0.99509,0.0,0.57956]
[1777447967483,71.33,77094.26,0.0,0.99506,0.0,0.58215]
[1777447969497,71.33,77088.76,0.0,0.99504,0.0,0.58496]
[1777447971721,71.33,77087.62,0.0,0.99503,0.0,0.58554]
[1777447977553,71.33,77088.83,0.0,0.99504,0.0,0.58492]
[1777447982588,71.33,77089.08,0.0,0.99504,0.0,0.58479]
[1777447983594,71.33,77084.05,0.0,0.99501,0.0,0.58737]
[1777447985609,71.33,77077.77,0.0,0.99498,0.0,0.5906]
[1777447986616,71.33,77072.89,0.0,0.99496,1e-05,0.59312]
[1777447988630,71.33,77072.29,0.0,0.99496,1e-05,0.59343]
[1777447993668,71.33,77070.5,0.0,0.99495,1e-05,0.59436]
[1777447998702,71.33,77068.72,0.0,0.99494,1e-05,0.59529]
[1777448003737,71.33,77067.25,0.0,0.99493,1e-05,0.59605]
[1777448008773,71.33,77066.66,0.0,0.99493,1e-05,0.59636]
[1777448013808,71.33,77066.53,0.0,0.99494,1e-05,0.5949]
[1777448016830,71.33,77056.43,0.0,0.99489,1e-05,0.60016]
[1777448017836,71.33,77056.41,0.0,0.99489,1e-05,0.60017]
[1777448022873,71.33,77056.44,0.0,0.99489,1e-05,0.60016]
[1777448027907,71.33,77052.46,0.0,0.99487,1e-05,0.60224]
[1777448032141,71.33,77052.47,0.0,0.99487,1e-05,0.60224]
[1777448037978,71.33,77056.53,0.0,0.99489,1e-05,0.60011]
[1777448043013,71.33,77058.42,0.0,0.9949,1e-05,0.59912]
[1777448048048,71.33,77058.19,0.0,0.9949,1e-05,0.59924]
[1777448053083,71.33,77057.42,0.0,0.99489,1e-05,0.59964]
[1777448058119,71.33,77057.88,0.0,0.9949,1e-05,0.5994]
[1777448063155,71.33,77060.0,0.0,0.99491,1e-05,0.5983]
[1777448069197,71.33,77059.54,0.0,0.9949,1e-05,0.59854]
[1777448074232,71.33,77063.21,0.0,0.99494,1e-05,0.5951]
[1777448079267,71.33,77063.69,0.0,0.99494,1e-05,0.59485]
[1777448084302,71.33,77063.13,0.0,0.99493,1e-05,0.59514]
[1777448089336,71.33,77061.67,0.0,0.99493,1e-05,0.5959]
[1777448094374,71.33,77067.96,0.0,0.99496,1e-05,0.59263]
[1777448096386,71.33,77071.65,0.0,0.99498,1e-05,0.59073]
[1777448101422,71.33,77073.28,0.0,0.99499,0.0,0.58989]
[1777448107464,71.33,77074.25,0.0,0.99499,0.0,0.58939]
[1777448112499,71.33,77074.53,0.0,0.99499,0.0,0.58924]
[1777448117534,71.33,77076.27,0.0,0.995,0.0,0.58835]
[1777448122840,71.33,77074.97,0.0,0.99499,0.0,0.58901]
[1777448128616,71.33,77078.4,0.0,0.99501,0.0,0.58725]
[1777448131635,71.33,77081.66,0.0,0.99504,0.0,0.58407]
[1777448136673,71.33,77081.23,0.0,0.99504,0.0,0.58429]
[1777448141705,71.33,77080.56,0.0,0.99503,0.0,0.58463]
[1777448145734,71.33,77089.65,0.0,0.99508,0.0,0.58]
[1777448146739,71.33,77091.3,0.0,0.99509,0.0,0.57916]
[1777448150768,71.33,77096.12,0.0,0.99511,0.0,0.57672]
[1777448155802,71.33,77097.28,0.0,0.99512,0.0,0.57613]
[1777448158824,71.33,77103.71,0.0,0.99515,0.0,0.57289]
[1777448159833,71.33,77102.91,0.0,0.99514,0.0,0.57329]
[1777448164866,71.33,77102.67,0.0,0.99514,0.0,0.57341]
[1777448167887,71.33,77110.06,0.0,0.99518,0.0,0.5697]
[1777448168894,71.33,77112.02,0.0,0.99519,0.0,0.56872]
[1777448173928,71.33,77114.8,0.0,0.9952,0.0,0.56733]
[1777448178965,71.33,77114.03,0.0,0.9952,0.0,0.56772]
[1777448183999,71.33,77112.85,0.0,0.99519,0.0,0.56831]
[1777448189034,71.33,77112.7,0.0,0.99519,0.0,0.56838]
[1777448191047,71.33,77108.34,0.0,0.99518,0.0,0.56908]
[1777448193332,71.33,77105.08,0.0,0.99517,0.0,0.57072]
[1777448199104,71.33,77100.59,0.0,0.99514,0.0,0.57297]
[1777448201118,71.33,77097.5,0.0,0.99513,0.0,0.57453]
[1777448203402,71.33,77090.56,0.0,0.9951,0.0,0.57804]
[1777448205146,71.33,77090.02,0.0,0.99509,0.0,0.57831]
[1777448210182,71.33,77088.57,0.0,0.99509,0.0,0.57905]
[1777448215216,71.33,77088.86,0.0,0.99509,0.0,0.5789]
[1777448220251,71.33,77089.76,0.0,0.99509,0.0,0.57844]
[1777448225285,71.33,77090.38,0.0,0.9951,0.0,0.57813]
[1777448230322,71.33,77091.03,0.0,0.9951,0.0,0.5778]
[1777448235356,71.33,77090.79,0.0,0.9951,0.0,0.57792]
[1777448240391,71.33,77091.35,0.0,0.9951,0.0,0.57764]
[1777448245427,71.33,77093.79,0.0,0.99511,0.0,0.5764]
[1777448250462,71.33,77095.07,0.0,0.99512,0.0,0.57575]
[1777448255497,71.33,77094.25,0.0,0.99513,0.0,0.57468]
[1777448260532,71.33,77094.49,0.0,0.99513,0.0,0.57456]
[1777448262546,71.33,77101.47,0.0,0.99516,0.0,0.57104]
[1777448267581,71.33,77102.13,0.0,0.99516,0.0,0.57071]
[1777448272617,71.33,77103.4,0.0,0.99517,0.0,0.57008]
[1777448274630,71.33,77109.35,0.0,0.9952,0.0,0.5671]
[1777448276644,71.33,77113.28,0.0,0.99522,0.0,0.56514]
[1777448280672,71.33,77108.11,0.0,0.99519,0.0,0.56772]
[1777448285707,71.33,77104.89,0.0,0.99518,0.0,0.56933]
[1777448294033,71.33,77104.74,0.0,0.99518,0.0,0.5694]
[1777448297792,71.33,77109.99,0.0,0.9952,0.0,0.56678]
[1777448299806,71.33,77115.4,0.0,0.99523,0.0,0.56409]
[1777448304840,71.33,77117.57,0.0,0.99524,0.0,0.56301]
[1777448309876,71.33,77117.69,0.0,0.99524,0.0,0.56295]
[1777448314911,71.33,77116.95,0.0,0.99525,0.0,0.56185]
[1777448317932,71.33,77113.26,0.0,0.99523,0.0,0.56368]
[1777448322967,71.33,77115.96,0.0,0.99524,0.0,0.56234]
[1777448328001,71.33,77119.28,0.0,0.99526,0.0,0.5607]
[1777448333039,71.33,77120.14,0.0,0.99526,0.0,0.56027]
[1777448338073,71.33,77121.32,0.0,0.99527,0.0,0.55969]
[1777448341094,71.33,77127.9,0.0,0.9953,0.0,0.55645]
[1777448346129,71.33,77123.75,0.0,0.99528,0.0,0.55849]
[1777448351164,71.33,77121.48,0.0,0.99527,0.0,0.55961]
[1777448352171,71.33,77115.94,0.0,0.99524,0.0,0.56235]
[1777448353178,71.33,77109.59,0.0,0.99521,0.0,0.56551]
[1777448354453,71.33,77108.5,0.0,0.99521,0.0,0.56605]
[1777448359219,71.33,77105.13,0.0,0.99519,0.0,0.56773]
[1777448362241,71.33,77098.67,0.0,0.99516,0.0,0.57097]
[1777448367276,71.33,77097.68,0.0,0.99516,0.0,0.57146]
[1777448372311,71.33,77096.92,0.0,0.99516,0.0,0.57036]
[1777448377346,71.33,77093.77,0.0,0.99515,0.0,0.57194]
[1777448382381,71.33,77089.84,0.0,0.99513,0.0,0.57392]
[1777448384664,71.33,77084.84,0.0,0.99511,0.0,0.57645]
[1777448390437,71.33,77082.77,0.0,0.99509,0.0,0.5775]
[1777448395471,71.33,77080.39,0.0,0.99508,0.0,0.57871]
[1777448397485,71.33,77073.9,0.0,0.99505,0.0,0.58201]
[1777448402521,71.33,77076.19,0.0,0.99506,0.0,0.58084]
[1777448407556,71.33,77076.11,0.0,0.99506,0.0,0.58088]
[1777448412591,71.33,77080.33,0.0,0.99508,0.0,0.57874]
[1777448417630,71.33,77079.13,0.0,0.99508,0.0,0.57935]
[1777448422677,71.33,77079.4,0.0,0.99508,0.0,0.57921]
[1777448427713,71.33,77080.52,0.0,0.99508,0.0,0.57864]
[1777448430734,71.33,77087.32,0.0,0.99512,0.0,0.57519]
[1777448435769,71.33,77088.13,0.0,0.99513,0.0,0.57329]
[1777448440803,71.33,77091.54,0.0,0.99515,0.0,0.57158]
[1777448445839,71.33,77092.02,0.0,0.99515,0.0,0.57134]
[1777448451881,71.33,77094.26,0.0,0.99516,0.0,0.57021]
[1777448456917,71.33,77099.2,0.0,0.99519,0.0,0.56774]
[1777448461950,71.33,77102.75,0.0,0.9952,0.0,0.56596]
[1777448466990,71.33,77107.94,0.0,0.99523,0.0,0.56338]
[1777448469003,71.33,77110.48,0.0,0.99524,0.0,0.56212]
[1777448474038,71.33,77113.35,0.0,0.99525,0.0,0.5607]
[1777448479073,71.33,77115.31,0.0,0.99526,0.0,0.55973]
[1777448485370,71.33,77115.54,0.0,0.99527,0.0,0.55962]
[1777448491157,71.33,77116.06,0.0,0.99528,0.0,0.5579]
[1777448496192,71.33,77116.69,0.0,0.99528,0.0,0.55759]
[1777448501227,71.33,77117.64,0.0,0.99529,0.0,0.55712]
[1777448506263,71.33,77115.07,0.0,0.99528,0.0,0.55839]
[1777448512306,71.33,77114.17,0.0,0.99527,0.0,0.55883]
[1777448517339,71.33,77116.75,0.0,0.99528,0.0,0.55756]
[1777448522375,71.33,77113.71,0.0,0.99527,0.0,0.55906]
[1777448524389,71.33,77103.2,0.0,0.99522,0.0,0.56426]
[1777448525650,71.33,77101.78,0.0,0.99521,0.0,0.56497]
[1777448531438,71.33,77100.72,0.0,0.99521,0.0,0.5655]
[1777448536473,71.33,77099.8,0.0,0.9952,0.0,0.56596]
[1777448541509,71.33,77098.06,0.0,0.99519,0.0,0.56683]
[1777448546550,71.33,77097.04,0.0,0.99519,0.0,0.56734]
[1777448551583,71.33,77088.51,0.0,0.99516,0.0,0.57013]
[1777448552590,71.33,77086.69,0.0,0.99515,0.0,0.57104]
[1777448557625,71.33,77086.56,0.0,0.99515,0.0,0.57111]
[1777448562660,71.33,77082.44,0.0,0.99513,0.0,0.57318]
[1777448567695,71.33,77086.94,0.0,0.99515,0.0,0.57091]
[1777448572732,71.33,77087.07,0.0,0.99515,0.0,0.57085]
[1777448577765,71.33,77085.08,0.0,0.99514,0.0,0.57185]
[1777448582802,71.33,77083.93,0.0,0.99514,0.0,0.57243]
[1777448587837,71.33,77084.18,0.0,0.99514,0.0,0.5723]
[1777448592872,71.33,77086.02,0.0,0.99515,0.0,0.57138]
[1777448597907,71.33,77087.07,0.0,0.99515,0.0,0.57085]
[1777448602942,71.33,77088.46,0.0,0.99516,0.0,0.57015]
[1777448607977,71.33,77090.86,0.0,0.99517,0.0,0.56895]
[1777448613013,71.33,77091.16,0.0,0.99519,0.0,0.56731]
[1777448619055,71.33,77091.35,0.0,0.99519,0.0,0.56722]
[1777448624090,71.33,77092.08,0.0,0.99519,0.0,0.56685]
[1777448631139,71.33,77092.58,0.0,0.99519,0.0,0.5666]
[1777448636421,71.33,77087.48,0.0,0.99517,0.0,0.56916]
[1777448639195,71.33,77082.11,0.0,0.99514,0.0,0.57186]
[1777448644231,71.33,77083.82,0.0,0.99515,0.0,0.57099]
[1777448648257,71.33,77090.09,0.0,0.99518,0.0,0.56785]
[1777448651279,71.33,77093.34,0.0,0.9952,0.0,0.56622]
[1777448656561,71.33,77093.3,0.0,0.9952,0.0,0.56624]
[1777448662357,71.33,77094.03,0.0,0.9952,0.0,0.56588]
[1777448667392,71.33,77093.54,0.0,0.9952,0.0,0.56612]
[1777448673433,71.33,77093.55,0.0,0.99521,0.0,0.56464]
[1777448678469,71.33,77093.77,0.0,0.99521,0.0,0.56453]
[1777448683504,71.33,77094.15,0.0,0.99521,0.0,0.56434]
[1777448688538,71.33,77094.3,0.0,0.99521,0.0,0.56427]
[1777448693574,71.33,77097.85,0.0,0.99523,0.0,0.5625]
[1777448698609,71.33,77096.88,0.0,0.99522,0.0,0.56298]
[1777448703644,71.33,77097.34,0.0,0.99523,0.0,0.56276]
[1777448708681,71.33,77096.53,0.0,0.99522,0.0,0.56316]
[1777448711700,71.33,77089.22,0.0,0.99519,0.0,0.5668]
[1777448716981,71.33,77083.84,0.0,0.99516,0.0,0.5695]
[1777448722777,71.33,77080.73,0.0,0.99515,0.0,0.57106]
[1777448727812,71.33,77079.95,0.0,0.99514,0.0,0.57145]
[1777448732847,71.33,77080.84,0.0,0.99516,0.0,0.56952]
[1777448737882,71.33,77079.98,0.0,0.99516,0.0,0.56995]
[1777448742917,71.33,77078.21,0.0,0.99515,0.0,0.57084]
[1777448747953,71.33,77075.54,0.0,0.99513,0.0,0.57218]
[1777448752990,71.33,77075.49,0.0,0.99513,0.0,0.57221]
[1777448758023,71.33,77075.62,0.0,0.99513,0.0,0.57214]
[1777448763068,71.33,77073.26,0.0,0.99512,0.0,0.57333]
[1777448768104,71.33,77073.01,0.0,0.99512,0.0,0.57346]
[1777448772131,71.33,77069.46,0.0,0.9951,0.0,0.57525]
[1777448778173,71.33,77070.87,0.0,0.99511,0.0,0.57454]
[1777448780189,71.33,77061.87,0.0,0.99507,0.0,0.57911]
[1777448781194,71.33,77057.53,0.0,0.99505,0.0,0.58132]
[1777448784215,71.33,77050.03,0.0,0.99501,0.0,0.58517]
[1777448785223,71.33,77034.17,0.0,0.99493,1e-05,0.59337]
[1777448786233,71.33,77027.16,0.0,0.99489,1e-05,0.59702]
[1777448787238,71.33,77024.95,0.0,0.99488,1e-05,0.59818]
[1777448790274,71.33,77017.53,0.0,0.99484,1e-05,0.60207]
[1777448793288,71.33,77023.47,0.0,0.99489,1e-05,0.59741]
[1777448798322,71.33,77022.07,0.0,0.99488,1e-05,0.59814]
[1777448803357,71.33,77019.3,0.0,0.99487,1e-05,0.5996]
[1777448808392,71.33,77022.19,0.0,0.99488,1e-05,0.59808]
[1777448812423,71.33,77016.94,0.0,0.99485,1e-05,0.60084]
[1777448817687,71.33,77010.7,0.0,0.99482,1e-05,0.60413]
[1777448823502,71.33,77003.57,0.0,0.99478,1e-05,0.6079]
[1777448824507,71.33,77004.28,0.0,0.99479,1e-05,0.60753]
[1777448829542,71.33,76993.39,0.0,0.99473,1e-05,0.61333]
[1777448830550,71.33,76989.23,0.0,0.99471,1e-05,0.61556]
[1777448833570,71.33,76989.09,0.0,0.99471,1e-05,0.61564]
[1777448838605,71.33,76990.27,0.0,0.99471,1e-05,0.615]
[1777448843641,71.33,76992.77,0.0,0.99473,1e-05,0.61366]
[1777448849683,71.33,76993.47,0.0,0.99473,1e-05,0.61329]
[1777448854718,71.33,76994.51,0.0,0.99475,1e-05,0.61116]
[1777448859753,71.33,76995.36,0.0,0.99475,1e-05,0.61071]
[1777448864788,71.33,76997.21,0.0,0.99476,1e-05,0.60972]
[1777448868040,71.33,77009.66,0.0,0.99483,1e-05,0.60312]
[1777448868815,71.33,77009.66,0.0,0.99483,1e-05,0.60312]
[1777448871838,71.33,77009.94,0.0,0.99483,1e-05,0.60297]
[1777448876873,71.33,77012.82,0.0,0.99484,1e-05,0.60146]
[1777448881909,71.33,77017.94,0.0,0.99487,1e-05,0.59876]
[1777448888180,71.33,77020.53,0.0,0.99488,1e-05,0.59741]
[1777448892986,71.33,77025.87,0.0,0.99491,1e-05,0.59462]
[1777448898251,71.33,77018.4,0.0,0.99487,1e-05,0.59852]
[1777448904064,71.33,77017.53,0.0,0.99487,1e-05,0.59898]
[1777448907086,71.33,77022.76,0.0,0.9949,1e-05,0.59624]
[1777448911114,71.33,77029.58,0.0,0.99494,1e-05,0.59115]
[1777448916148,71.33,77030.58,0.0,0.99495,1e-05,0.59064]
[1777448921184,71.33,77031.26,0.0,0.99495,1e-05,0.59028]
[1777448926220,71.33,77030.67,0.0,0.99495,1e-05,0.59059]
[1777448931255,71.33,77028.48,0.0,0.99494,1e-05,0.59172]
[1777448936289,71.33,77028.41,0.0,0.99494,1e-05,0.59176]
[1777448940316,71.33,77037.61,0.0,0.99498,1e-05,0.587]
[1777448942331,71.33,77043.71,0.0,0.99501,0.0,0.58386]
[1777448944354,71.33,77045.69,0.0,0.99502,0.0,0.58284]
[1777448949383,71.33,77049.16,0.0,0.99504,0.0,0.58107]
[1777448952403,71.33,77051.01,0.0,0.99505,0.0,0.58012]
[1777448956431,71.33,77055.77,0.0,0.99507,0.0,0.5777]
[1777448961465,71.33,77053.48,0.0,0.99506,0.0,0.57886]
[1777448966501,71.33,77053.65,0.0,0.99506,0.0,0.57878]
[1777448971535,71.33,77053.05,0.0,0.99507,0.0,0.57757]
[1777448976581,71.33,77059.58,0.0,0.99511,0.0,0.57426]
[1777448978818,71.33,77060.68,0.0,0.99511,0.0,0.5737]
[1777448984627,71.33,77060.38,0.0,0.99511,0.0,0.57385]
[1777448989663,71.33,77059.44,0.0,0.9951,0.0,0.57433]
[1777448994698,71.33,77058.99,0.0,0.9951,0.0,0.57456]
[1777448999735,71.33,77057.39,0.0,0.99509,0.0,0.57537]
[1777449003761,71.33,77064.32,0.0,0.99513,0.0,0.57186]
[1777449009028,71.33,77063.38,0.0,0.99512,0.0,0.57234]
[1777449014838,71.33,77062.9,0.0,0.99512,0.0,0.57258]
[1777449019872,71.33,77065.98,0.0,0.99514,0.0,0.57103]
[1777449024908,71.33,77067.77,0.0,0.99515,0.0,0.57013]
[1777449030949,71.33,77066.96,0.0,0.99514,0.0,0.57053]
[1777449033971,71.33,77061.78,0.0,0.99513,0.0,0.57165]
[1777449034978,71.33,77061.39,0.0,0.99513,0.0,0.57185]
[1777449040023,71.33,77063.75,0.0,0.99514,0.0,0.57066]
[1777449045058,71.33,77066.04,0.0,0.99515,0.0,0.5695]
[1777449050093,71.33,77067.02,0.0,0.99515,0.0,0.56901]
[1777449055128,71.33,77063.93,0.0,0.99514,0.0,0.57057]
[1777449057142,71.33,77059.21,0.0,0.99512,0.0,0.57295]
[1777449062178,71.33,77056.42,0.0,0.9951,0.0,0.57436]
[1777449067212,71.33,77056.54,0.0,0.9951,0.0,0.5743]
[1777449073255,71.33,77055.23,0.0,0.9951,0.0,0.57496]
[1777449078288,71.33,77055.8,0.0,0.9951,0.0,0.57467]
[1777449083324,71.33,77053.62,0.0,0.99509,0.0,0.57578]
[1777449085338,71.33,77051.26,0.0,0.99508,0.0,0.57698]
[1777449090373,71.33,77055.51,0.0,0.9951,0.0,0.57482]
[1777449095407,71.33,77056.73,0.0,0.99512,0.0,0.5727]
[1777449100444,71.33,77057.85,0.0,0.99512,0.0,0.57214]
[1777449105478,71.33,77058.9,0.0,0.99513,0.0,0.57161]
[1777449110512,71.33,77054.44,0.0,0.9951,0.0,0.57386]
[1777449115548,71.33,77051.94,0.0,0.99509,0.0,0.57513]
[1777449120582,71.33,77048.64,0.0,0.99508,0.0,0.5768]
[1777449126625,71.33,77048.84,0.0,0.99508,0.0,0.5767]
[1777449131659,71.33,77049.1,0.0,0.99508,0.0,0.57657]
[1777449136695,71.33,77049.4,0.0,0.99508,0.0,0.57642]
[1777449141729,71.33,77050.11,0.0,0.99508,0.0,0.57606]
[1777449146765,71.33,77051.02,0.0,0.99509,0.0,0.57559]
[1777449151800,71.33,77051.08,0.0,0.9951,0.0,0.57406]
[1777449156835,71.33,77047.7,0.0,0.99508,0.0,0.57578]
[1777449161870,71.33,77033.17,0.0,0.99501,1e-05,0.5832]
[1777449162878,71.33,77028.5,0.0,0.99499,1e-05,0.5856]
[1777449165898,71.33,77028.0,0.0,0.99499,1e-05,0.58586]
[1777449170932,71.33,77023.28,0.0,0.99496,1e-05,0.5883]
[1777449175967,71.33,77018.91,0.0,0.99494,1e-05,0.59056]
[1777449181003,71.33,77022.3,0.0,0.99496,1e-05,0.5888]
[1777449186038,71.33,77023.78,0.0,0.99496,1e-05,0.58804]
[1777449191073,71.33,77026.36,0.0,0.99498,1e-05,0.5867]
[1777449196108,71.33,77027.25,0.0,0.99498,1e-05,0.58624]
[1777449201143,71.33,77028.49,0.0,0.99499,1e-05,0.58561]
[1777449205171,71.33,77033.6,0.0,0.99501,1e-05,0.58298]
[1777449207185,71.33,77038.12,0.0,0.99504,0.0,0.58066]
[1777449212220,71.33,77038.43,0.0,0.99505,0.0,0.57899]
[1777449217254,71.33,77039.1,0.0,0.99505,0.0,0.57865]
[1777449222289,71.33,77040.13,0.0,0.99506,0.0,0.57812]
[1777449225311,71.33,77045.42,0.0,0.99509,0.0,0.57543]
[1777449230580,71.33,77042.1,0.0,0.99507,0.0,0.57712]
[1777449236388,71.33,77041.13,0.0,0.99506,0.0,0.57761]
[1777449241424,71.33,77037.43,0.0,0.99505,0.0,0.5795]
[1777449246457,71.33,77036.46,0.0,0.99504,0.0,0.57999]
[1777449251493,71.33,77035.75,0.0,0.99504,0.0,0.58036]
[1777449256527,71.33,77036.03,0.0,0.99504,0.0,0.58021]
[1777449261563,71.33,77033.26,0.0,0.99503,0.0,0.58163]
[1777449266601,71.33,77029.66,0.0,0.99501,1e-05,0.58348]
[1777449276670,71.33,77029.84,0.0,0.99502,1e-05,0.58187]
[1777449281706,71.33,77022.42,0.0,0.99498,1e-05,0.58568]
[1777449286741,71.33,77017.37,0.0,0.99496,1e-05,0.58829]
[1777449291776,71.33,77015.36,0.0,0.99495,1e-05,0.58934]
[1777449296811,71.33,77013.84,0.0,0.99494,1e-05,0.59012]
[1777449301848,71.33,77011.66,0.0,0.99493,1e-05,0.59126]
[1777449303860,71.33,77006.46,0.0,0.9949,1e-05,0.59397]
[1777449308895,71.33,77004.94,0.0,0.99489,1e-05,0.59476]
[1777449313930,71.33,77004.19,0.0,0.99489,1e-05,0.59515]
[1777449318965,71.33,77009.31,0.0,0.99492,1e-05,0.59248]
[1777449323999,71.33,77007.14,0.0,0.99491,1e-05,0.59361]
[1777449329034,71.33,77005.66,0.0,0.9949,1e-05,0.59438]
[1777449334072,71.33,77003.01,0.0,0.9949,1e-05,0.59423]
[1777449339107,71.33,76999.75,0.0,0.99488,1e-05,0.59593]
[1777449344142,71.33,76997.49,0.0,0.99487,1e-05,0.59712]
[1777449349180,71.33,76999.48,0.0,0.99488,1e-05,0.59607]
[1777449354213,71.33,76996.97,0.0,0.99487,1e-05,0.59739]
[1777449359250,71.33,76999.02,0.0,0.99488,1e-05,0.59631]
[1777449364285,71.33,76999.08,0.0,0.99488,1e-05,0.59628]
[1777449369320,71.33,77004.56,0.0,0.99491,1e-05,0.59342]
[1777449374354,71.33,77004.06,0.0,0.9949,1e-05,0.59368]
[1777449379390,71.33,77002.81,0.0,0.9949,1e-05,0.59433]
[1777449384425,71.33,77002.38,0.0,0.99489,1e-05,0.59455]
[1777449389460,71.33,77001.0,0.0,0.99489,1e-05,0.59528]
[1777449394495,71.33,77001.66,0.0,0.9949,1e-05,0.59339]
[1777449399531,71.33,76998.62,0.0,0.99489,1e-05,0.59498]
[1777449404565,71.33,76997.94,0.0,0.99488,1e-05,0.59533]
[1777449407815,71.33,76991.17,0.0,0.99485,1e-05,0.59888]
[1777449413628,71.33,76992.41,0.0,0.99486,1e-05,0.59823]
[1777449418663,71.33,76993.12,0.0,0.99486,1e-05,0.59786]
[1777449423698,71.33,76993.39,0.0,0.99486,1e-05,0.59772]
[1777449428733,71.33,76993.95,0.0,0.99486,1e-05,0.59742]
[1777449433767,71.33,76994.3,0.0,0.99487,1e-05,0.59724]
[1777449438803,71.33,76994.41,0.0,0.99487,1e-05,0.59718]
[1777449443838,71.33,76996.11,0.0,0.99488,1e-05,0.59629]
[1777449448873,71.33,76995.62,0.0,0.99487,1e-05,0.59655]
[1777449453908,71.33,76996.5,0.0,0.99489,1e-05,0.59454]
[1777449458944,71.33,76997.27,0.0,0.99489,1e-05,0.59414]
[1777449463978,71.33,76997.69,0.0,0.9949,1e-05,0.59392]
[1777449469021,71.33,76998.18,0.0,0.9949,1e-05,0.59366]
[1777449470028,71.33,76989.38,0.0,0.99485,1e-05,0.59827]
[1777449471035,71.33,76986.23,0.0,0.99484,1e-05,0.59993]
[1777449476071,71.33,76990.33,0.0,0.99486,1e-05,0.59777]
[1777449481105,71.33,76992.08,0.0,0.99487,1e-05,0.59685]
[1777449486141,71.33,76995.3,0.0,0.99488,1e-05,0.59517]
[1777449491176,71.33,76995.5,0.0,0.99489,1e-05,0.59506]
[1777449496215,71.33,76999.47,0.0,0.99491,1e-05,0.59299]
[1777449501248,71.33,76999.53,0.0,0.99491,1e-05,0.59296]
[1777449506285,71.33,77000.04,0.0,0.99491,1e-05,0.59269]
[1777449511320,71.33,76999.36,0.0,0.99492,1e-05,0.5915]
[1777449516355,71.33,76999.61,0.0,0.99492,1e-05,0.59137]
[1777449521390,71.33,76999.31,0.0,0.99492,1e-05,0.59153]
[1777449526425,71.33,77003.63,0.0,0.99494,1e-05,0.58928]
[1777449531460,71.33,77002.65,0.0,0.99493,1e-05,0.58979]
[1777449536495,71.33,77001.98,0.0,0.99493,1e-05,0.59014]
[1777449541566,71.33,76999.55,0.0,0.99492,1e-05,0.5914]
[1777449546601,71.33,76997.69,0.0,0.99491,1e-05,0.59237]
[1777449551636,71.33,76999.28,0.0,0.99492,1e-05,0.59154]
[1777449554657,71.33,77005.72,0.0,0.99495,1e-05,0.5882]
[1777449556671,71.33,77011.4,0.0,0.99498,1e-05,0.58526]
[1777449561706,71.33,77012.89,0.0,0.99499,1e-05,0.58449]
[1777449566740,71.33,77014.42,0.0,0.99499,1e-05,0.5837]
[1777449571778,71.33,77022.12,0.0,0.99505,0.0,0.57823]
[1777449576813,71.33,77024.43,0.0,0.99506,0.0,0.57705]
[1777449581848,71.33,77020.45,0.0,0.99504,0.0,0.57908]
[1777449586883,71.33,77018.2,0.0,0.99503,1e-05,0.58024]
[1777449591917,71.33,77010.88,0.0,0.99499,1e-05,0.584]
[1777449596953,71.33,77010.77,0.0,0.99499,1e-05,0.58405]
[1777449600539,71.33,77011.49,0.0,0.99499,1e-05,0.58368]
[1777449602434,71.33,77055.01,0.0,0.99521,0.0,0.56163]
[1777449600128,71.33,77055.01,0.0,0.99521,0.0,0.56163]
[1777449611173,71.33,77055.01,0.0,0.99521,0.0,0.56163]
[1777449612058,71.33,77040.3,0.0,0.99514,0.0,0.569]
[1777449613066,71.33,77016.85,0.0,0.99502,1e-05,0.58093]
[1777449616111,71.33,77022.36,0.0,0.99505,0.0,0.57811]
[1777449620126,71.33,77014.64,0.0,0.99501,1e-05,0.58206]
[1777449625158,71.33,77013.6,0.0,0.995,1e-05,0.5826]
[1777449629426,71.33,77023.7,0.0,0.99505,0.0,0.57742]
[1777449635226,71.33,77029.28,0.0,0.99509,0.0,0.57307]
[1777449640263,71.33,77026.58,0.0,0.99508,0.0,0.57444]
[1777449645297,71.33,77028.48,0.0,0.99509,0.0,0.57348]
[1777449650332,71.33,77029.36,0.0,0.99509,0.0,0.57303]
[1777449653355,71.33,77031.44,0.0,0.9951,0.0,0.57198]
[1777449658390,71.33,77030.92,0.0,0.9951,0.0,0.57224]
[1777449663426,71.33,77032.27,0.0,0.99511,0.0,0.57156]
[1777449668462,71.33,77034.13,0.0,0.99512,0.0,0.57062]
[1777449673497,71.33,77033.97,0.0,0.99512,0.0,0.5707]
[1777449678531,71.33,77035.78,0.0,0.99513,0.0,0.56978]
[1777449683566,71.33,77035.2,0.0,0.99512,0.0,0.57008]
[1777449688601,71.33,77034.15,0.0,0.99512,0.0,0.57061]
[1777449693637,71.33,77035.92,0.0,0.99514,0.0,0.56821]
[1777449698671,71.33,77042.73,0.0,0.99517,0.0,0.56479]
[1777449703707,71.33,77042.2,0.0,0.99517,0.0,0.56506]
[1777449708742,71.33,77040.11,0.0,0.99516,0.0,0.5661]
[1777449710006,71.33,77034.59,0.0,0.99513,0.0,0.56888]
[1777449710755,71.33,77034.65,0.0,0.99513,0.0,0.56885]
[1777449715791,71.33,77033.17,0.0,0.99513,0.0,0.5696]
[1777449720076,71.33,77048.13,0.0,0.9952,0.0,0.56209]
[1777449721833,71.33,77048.28,0.0,0.9952,0.0,0.56201]
[1777449726877,71.33,77047.17,0.0,0.99519,0.0,0.56257]
[1777449731911,71.33,77044.61,0.0,0.99518,0.0,0.56385]
[1777449734935,71.33,77037.27,0.0,0.99515,0.0,0.56753]
[1777449740259,71.33,77035.31,0.0,0.99514,0.0,0.56852]
[1777449746011,71.33,77034.91,0.0,0.99513,0.0,0.56872]
[1777449751046,71.33,77035.23,0.0,0.99515,0.0,0.56706]
[1777449756082,71.33,77034.82,0.0,0.99515,0.0,0.56727]
[1777449761117,71.33,77031.05,0.0,0.99513,0.0,0.56917]
[1777449763131,71.33,77026.42,0.0,0.9951,0.0,0.57151]
[1777449766153,71.33,77021.2,0.0,0.99508,0.0,0.57416]
[1777449767161,71.33,77008.79,0.0,0.99502,1e-05,0.5805]
[1777449768169,71.33,77002.23,0.0,0.99498,1e-05,0.58387]
[1777449770181,71.33,77011.25,0.0,0.99503,1e-05,0.57923]
[1777449776221,71.33,77009.37,0.0,0.99502,1e-05,0.5802]
[1777449781257,71.33,77011.5,0.0,0.99503,1e-05,0.57911]
[1777449786292,71.33,77010.54,0.0,0.99503,1e-05,0.5796]
[1777449792334,71.33,77011.04,0.0,0.99503,1e-05,0.57934]
[1777449793341,71.33,77016.09,0.0,0.99505,0.0,0.57676]
[1777449798376,71.33,77019.79,0.0,0.99507,0.0,0.57487]
[1777449803411,71.33,77020.46,0.0,0.99508,0.0,0.57453]
[1777449808446,71.33,77018.04,0.0,0.99506,0.0,0.57576]
[1777449813480,71.33,77017.55,0.0,0.99507,0.0,0.5745]
[1777449818516,71.33,77018.55,0.0,0.99508,0.0,0.57399]
[1777449823551,71.33,77015.88,0.0,0.99506,0.0,0.57535]
[1777449828586,71.33,77011.08,0.0,0.99504,0.0,0.5778]
[1777449833623,71.33,77011.47,0.0,0.99504,0.0,0.5776]
[1777449838658,71.33,77011.8,0.0,0.99504,0.0,0.57743]
[1777449843694,71.33,77013.11,0.0,0.99505,0.0,0.57676]
[1777449848727,71.33,77011.79,0.0,0.99504,0.0,0.57744]
[1777449853763,71.33,77012.41,0.0,0.99505,0.0,0.57712]
[1777449856064,71.33,77018.18,0.0,0.99508,0.0,0.57418]
[1777449861819,71.33,77012.28,0.0,0.99505,0.0,0.57719]
[1777449863833,71.33,77008.44,0.0,0.99503,1e-05,0.57915]
[1777449868870,71.33,77010.7,0.0,0.99504,1e-05,0.57799]
[1777449873902,71.33,77011.45,0.0,0.99506,0.0,0.57609]
[1777449878938,71.33,77012.01,0.0,0.99506,0.0,0.57581]
[1777449883974,71.33,77008.74,0.0,0.99504,0.0,0.57748]
[1777449889009,71.33,77008.75,0.0,0.99504,0.0,0.57747]
[1777449894044,71.33,77009.04,0.0,0.99504,0.0,0.57732]
[1777449899079,71.33,77011.5,0.0,0.99506,0.0,0.57607]
[1777449904115,71.33,77011.55,0.0,0.99506,0.0,0.57604]
[1777449909151,71.33,77014.58,0.0,0.99507,0.0,0.5745]
[1777449914184,71.33,77013.57,0.0,0.99507,0.0,0.57501]
[1777449919218,71.33,77012.18,0.0,0.99506,0.0,0.57572]
[1777449924254,71.33,77012.83,0.0,0.99506,0.0,0.57539]
[1777449929289,71.33,77011.73,0.0,0.99506,0.0,0.57595]
[1777449935332,71.33,77011.64,0.0,0.99507,0.0,0.57448]
[1777449940367,71.33,76994.45,0.0,0.99498,1e-05,0.58329]
[1777449941374,71.33,76965.84,0.0,0.99484,1e-05,0.59821]
[1777449942385,71.33,76951.56,0.0,0.99476,1e-05,0.60578]
[1777449944394,71.33,76959.22,0.0,0.9948,1e-05,0.60171]
[1777449946407,71.33,76965.37,0.0,0.99483,1e-05,0.59846]
[1777449951442,71.33,76964.24,0.0,0.99483,1e-05,0.59906]
[1777449954464,71.33,76955.12,0.0,0.99478,1e-05,0.60389]
[1777449959498,71.33,76954.84,0.0,0.99478,1e-05,0.60404]
[1777449962523,71.33,76959.99,0.0,0.99481,1e-05,0.6013]
[1777449966855,71.33,76964.22,0.0,0.99483,1e-05,0.59907]
[1777449972595,71.33,76960.41,0.0,0.99481,1e-05,0.60108]
[1777449976926,71.33,76952.27,0.0,0.99477,1e-05,0.6054]
[1777449980650,71.33,76957.75,0.0,0.99479,1e-05,0.60249]
[1777449985685,71.33,76957.37,0.0,0.99479,1e-05,0.60269]
[1777449990719,71.33,76958.85,0.0,0.9948,1e-05,0.60191]
[1777449995754,71.33,76957.77,0.0,0.99481,1e-05,0.60091]
[1777449997069,71.33,76952.38,0.0,0.99478,1e-05,0.60377]
[1777449998781,71.33,76951.9,0.0,0.99478,1e-05,0.60403]
[1777450002807,71.33,76943.6,0.0,0.99473,1e-05,0.60845]
[1777450007841,71.33,76943.24,0.0,0.99473,1e-05,0.60865]
[1777450012877,71.33,76947.75,0.0,0.99476,1e-05,0.60624]
[1777450014892,71.33,76954.87,0.0,0.99479,1e-05,0.60245]
[1777450017913,71.33,76959.21,0.0,0.99482,1e-05,0.60015]
[1777450022949,71.33,76959.11,0.0,0.99481,1e-05,0.6002]
[1777450027984,71.33,76957.3,0.0,0.99481,1e-05,0.60116]
[1777450032017,71.33,76951.24,0.0,0.99477,1e-05,0.60438]
[1777450037349,71.33,76957.97,0.0,0.99481,1e-05,0.60081]
[1777450041079,71.33,76961.19,0.0,0.99483,1e-05,0.5991]
[1777450045107,71.33,76956.19,0.0,0.9948,1e-05,0.60175]
[1777450047419,71.33,76953.07,0.0,0.99478,1e-05,0.6034]
[1777450052158,71.33,76959.5,0.0,0.99483,1e-05,0.59843]
[1777450056185,71.33,76972.74,0.0,0.9949,1e-05,0.59148]
[1777450057491,71.33,76974.25,0.0,0.99491,1e-05,0.59069]
[1777450063234,71.33,76979.02,0.0,0.99493,1e-05,0.58821]
[1777450068270,71.33,76982.4,0.0,0.99495,1e-05,0.58645]
[1777450073305,71.33,76985.92,0.0,0.99497,1e-05,0.58463]
[1777450078344,71.33,76988.32,0.0,0.99498,1e-05,0.58339]
[1777450081361,71.33,76997.54,0.0,0.99502,1e-05,0.57864]
[1777450084382,71.33,77002.23,0.0,0.99505,1e-05,0.57624]
[1777450089419,71.33,77002.04,0.0,0.99505,1e-05,0.57634]
[1777450094452,71.33,77004.43,0.0,0.99506,0.0,0.57512]
[1777450099487,71.33,77002.41,0.0,0.99505,0.0,0.57615]
[1777450104522,71.33,77001.95,0.0,0.99505,1e-05,0.57639]
[1777450107544,71.33,77009.69,0.0,0.99508,0.0,0.57244]
[1777450112578,71.33,77000.82,0.0,0.99505,0.0,0.57544]
[1777450117614,71.33,76996.85,0.0,0.99503,1e-05,0.57747]
[1777450122648,71.33,76997.46,0.0,0.99504,1e-05,0.57716]
[1777450127682,71.33,76994.97,0.0,0.99502,1e-05,0.57844]
[1777450132718,71.33,76994.81,0.0,0.99502,1e-05,0.57852]
[1777450135738,71.33,77000.31,0.0,0.99505,0.0,0.5757]
[1777450140775,71.33,77001.57,0.0,0.99506,0.0,0.57506]
[1777450145810,71.33,77000.57,0.0,0.99505,0.0,0.57557]
[1777450149134,71.33,76995.38,0.0,0.99503,1e-05,0.57823]
[1777450154876,71.33,76995.18,0.0,0.99503,1e-05,0.57833]
[1777450159910,71.33,76996.45,0.0,0.99503,1e-05,0.57768]
[1777450164945,71.33,76996.26,0.0,0.99503,1e-05,0.57778]
[1777450169980,71.33,76996.63,0.0,0.99503,1e-05,0.57759]
[1777450175015,71.33,76997.39,0.0,0.99505,1e-05,0.57568]
[1777450180050,71.33,76992.77,0.0,0.99503,1e-05,0.57804]
[1777450183071,71.33,76975.16,0.0,0.99494,1e-05,0.58713]
[1777450184078,71.33,76971.39,0.0,0.99492,1e-05,0.58909]
[1777450189415,71.33,76972.34,0.0,0.99492,1e-05,0.58859]
[1777450195156,71.33,76973.45,0.0,0.99493,1e-05,0.58802]
[1777450198175,71.33,76978.71,0.0,0.99495,1e-05,0.58529]
[1777450199488,71.33,76983.24,0.0,0.99498,1e-05,0.58294]
[1777450205225,71.33,76983.58,0.0,0.99498,1e-05,0.58277]
[1777450210260,71.33,76982.35,0.0,0.99497,1e-05,0.5834]
[1777450212276,71.33,76976.02,0.0,0.99494,1e-05,0.58668]
[1777450213281,71.33,76974.64,0.0,0.99493,1e-05,0.5874]
[1777450218316,71.33,76975.3,0.0,0.99494,1e-05,0.58705]
[1777450223352,71.33,76981.23,0.0,0.99497,1e-05,0.58398]
[1777450228387,71.33,76982.38,0.0,0.99497,1e-05,0.58339]
[1777450229700,71.33,76990.34,0.0,0.99501,1e-05,0.57929]
[1777450232417,71.33,76998.9,0.0,0.99507,0.0,0.57339]
[1777450234433,71.33,76999.84,0.0,0.99507,0.0,0.57291]
[1777450239770,71.33,76996.47,0.0,0.99506,0.0,0.57462]
[1777450245506,71.33,76995.24,0.0,0.99505,1e-05,0.57525]
[1777450250544,71.33,76997.81,0.0,0.99506,0.0,0.57394]
[1777450255578,71.33,77000.23,0.0,0.99508,0.0,0.57271]
[1777450260614,71.33,76999.39,0.0,0.99507,0.0,0.57314]
[1777450265648,71.33,76999.02,0.0,0.99507,0.0,0.57332]
[1777450270685,71.33,77001.3,0.0,0.99508,0.0,0.57217]
[1777450275719,71.33,77005.53,0.0,0.9951,0.0,0.57002]
[1777450280756,71.33,77003.6,0.0,0.99509,0.0,0.571]
[1777450283777,71.33,77012.92,0.0,0.99514,0.0,0.56628]
[1777450288895,71.33,77011.74,0.0,0.99513,0.0,0.56688]
[1777450293930,71.33,77011.26,0.0,0.99514,0.0,0.56562]
[1777450298964,71.33,77009.1,0.0,0.99513,0.0,0.56671]
[1777450301986,71.33,77003.43,0.0,0.9951,0.0,0.56957]
[1777450308028,71.33,77003.21,0.0,0.9951,0.0,0.56968]
[1777450310260,71.33,76992.76,0.0,0.99505,1e-05,0.575]
[1777450312060,71.33,76986.72,0.0,0.99502,1e-05,0.57809]
[1777450313064,71.33,76989.33,0.0,0.99503,1e-05,0.57675]
[1777450317091,71.33,76994.62,0.0,0.99506,0.0,0.57405]
[1777450322127,71.33,76995.61,0.0,0.99507,0.0,0.57354]
[1777450327162,71.33,76995.72,0.0,0.99507,0.0,0.57349]
[1777450332197,71.33,76995.83,0.0,0.99507,0.0,0.57343]
[1777450337232,71.33,76993.9,0.0,0.99506,0.0,0.57442]
[1777450342267,71.33,76998.57,0.0,0.99508,0.0,0.57204]
[1777450346298,71.33,77007.04,0.0,0.99512,0.0,0.56775]
[1777450348311,71.33,77010.87,0.0,0.99514,0.0,0.56581]
[1777450353344,71.33,77013.59,0.0,0.99517,0.0,0.56295]
[1777450358379,71.33,77010.72,0.0,0.99515,0.0,0.56439]
[1777450363414,71.33,77016.11,0.0,0.99518,0.0,0.56168]
[1777450368449,71.33,77012.78,0.0,0.99516,0.0,0.56335]
[1777450373484,71.33,77011.54,0.0,0.99516,0.0,0.56397]
[1777450378519,71.33,77009.55,0.0,0.99515,0.0,0.56498]
[1777450383554,71.33,77008.61,0.0,0.99514,0.0,0.56545]
[1777450388590,71.33,77008.19,0.0,0.99514,0.0,0.56566]
[1777450390824,71.33,77013.92,0.0,0.99517,0.0,0.56278]
[1777450394632,71.33,77008.91,0.0,0.99514,0.0,0.5653]
[1777450400893,71.33,77006.69,0.0,0.99513,0.0,0.56642]
[1777450406714,71.33,77005.33,0.0,0.99513,0.0,0.5671]
[1777450412757,71.33,77004.22,0.0,0.99513,0.0,0.56615]
[1777450414771,71.33,76992.56,0.0,0.99508,0.0,0.57206]
[1777450419806,71.33,76993.63,0.0,0.99508,0.0,0.57152]
[1777450424841,71.33,76995.33,0.0,0.99509,0.0,0.57065]
[1777450429877,71.33,76996.87,0.0,0.9951,0.0,0.56987]
[1777450434911,71.33,76998.95,0.0,0.99511,0.0,0.56882]
[1777450439947,71.33,76999.26,0.0,0.99511,0.0,0.56866]
[1777450444981,71.33,76999.12,0.0,0.99511,0.0,0.56873]
[1777450446995,71.33,77005.51,0.0,0.99514,0.0,0.5655]
[1777450452030,71.33,77007.62,0.0,0.99515,0.0,0.56444]
[1777450457065,71.33,77006.61,0.0,0.99515,0.0,0.56495]
[1777450462100,71.33,77007.9,0.0,0.99515,0.0,0.5643]
[1777450465121,71.33,77013.4,0.0,0.99518,0.0,0.56154]
[1777450470156,71.33,77005.37,0.0,0.99514,0.0,0.56558]
[1777450475194,71.33,77001.86,0.0,0.99513,0.0,0.56584]
[1777450480230,71.33,77001.08,0.0,0.99513,0.0,0.56623]
[1777450485265,71.33,76994.05,0.0,0.9951,0.0,0.56979]
[1777450486272,71.33,76991.95,0.0,0.99509,0.0,0.57085]
[1777450488286,71.33,76988.64,0.0,0.99507,0.0,0.57254]
[1777450496342,71.33,76990.79,0.0,0.99508,0.0,0.57144]
[1777450501600,71.33,76992.6,0.0,0.99509,0.0,0.57052]
[1777450508427,71.33,76993.95,0.0,0.9951,0.0,0.56984]
[1777450509434,71.33,76988.24,0.0,0.99507,0.0,0.57274]
[1777450510441,71.33,76984.18,0.0,0.99505,1e-05,0.57481]
[1777450513463,71.33,76989.77,0.0,0.99507,0.0,0.57196]
[1777450516483,71.33,76995.62,0.0,0.9951,0.0,0.56899]
[1777450521748,71.33,76996.19,0.0,0.99511,0.0,0.5687]
[1777450527560,71.33,76996.83,0.0,0.99511,0.0,0.56838]
[1777450532594,71.33,76996.33,0.0,0.99512,0.0,0.56712]
[1777450537630,71.33,76996.25,0.0,0.99512,0.0,0.56716]
[1777450542665,71.33,76997.03,0.0,0.99512,0.0,0.56677]
[1777450546697,71.33,77002.47,0.0,0.99515,0.0,0.56403]
[1777450551957,71.33,77003.45,0.0,0.99515,0.0,0.56353]
[1777450557770,71.33,77003.59,0.0,0.99516,0.0,0.56346]
[1777450562807,71.33,77004.66,0.0,0.99516,0.0,0.56293]
[1777450567843,71.33,77008.17,0.0,0.99518,0.0,0.56117]
[1777450572877,71.33,77012.37,0.0,0.9952,0.0,0.55907]
[1777450577913,71.33,77012.31,0.0,0.9952,0.0,0.5591]
[1777450582948,71.33,77012.47,0.0,0.9952,0.0,0.55902]
[1777450587983,71.33,77011.87,0.0,0.9952,0.0,0.55932]
[1777450593033,71.33,77011.41,0.0,0.99521,0.0,0.55805]
[1777450598067,71.33,77014.54,0.0,0.99522,0.0,0.55649]
[1777450601089,71.33,77020.46,0.0,0.99525,0.0,0.55356]
[1777450606125,71.33,77019.5,0.0,0.99525,0.0,0.55403]
[1777450611159,71.33,77018.93,0.0,0.99524,0.0,0.55431]
[1777450616194,71.33,77019.27,0.0,0.99524,0.0,0.55415]
[1777450621230,71.33,77022.25,0.0,0.99526,0.0,0.55267]
[1777450626264,71.33,77026.64,0.0,0.99528,0.0,0.5505]
[1777450631299,71.33,77023.42,0.0,0.99526,0.0,0.55209]
[1777450632525,71.33,77017.7,0.0,0.99524,0.0,0.55492]
[1777450635327,71.33,77015.63,0.0,0.99523,0.0,0.55595]
[1777450640362,71.33,77018.92,0.0,0.99524,0.0,0.55432]
[1777450645397,71.33,77023.87,0.0,0.99527,0.0,0.55187]
[1777450648419,71.33,77028.31,0.0,0.99529,0.0,0.54968]
[1777450653454,71.33,77033.0,0.0,0.99532,0.0,0.54591]
[1777450658499,71.33,77034.77,0.0,0.99533,0.0,0.54504]
[1777450663524,71.33,77034.87,0.0,0.99533,0.0,0.54499]
[1777450668559,71.33,77035.62,0.0,0.99534,0.0,0.54463]
[1777450673594,71.33,77035.8,0.0,0.99534,0.0,0.54454]
[1777450674601,71.33,77041.41,0.0,0.99536,0.0,0.54181]
[1777450675608,71.33,77044.42,0.0,0.99538,0.0,0.54035]
[1777450677624,71.33,77045.52,0.0,0.99538,0.0,0.53981]
[1777450682880,71.33,77040.71,0.0,0.99536,0.0,0.54215]
[1777450685678,71.33,77039.62,0.0,0.99535,0.0,0.54268]
[1777450690713,71.33,77039.43,0.0,0.99535,0.0,0.54277]
[1777450696755,71.33,77040.23,0.0,0.99536,0.0,0.54238]
[1777450701791,71.33,77040.12,0.0,0.99536,0.0,0.54243]
[1777450706832,71.33,77040.61,0.0,0.99536,0.0,0.5422]
[1777450711862,71.33,77040.57,0.0,0.99537,0.0,0.54075]
[1777450716896,71.33,77039.96,0.0,0.99537,0.0,0.54105]
[1777450719917,71.33,77045.6,0.0,0.99539,0.0,0.53832]
[1777450723159,71.33,77056.61,0.0,0.99545,0.0,0.53302]
[1777450725959,71.33,77051.25,0.0,0.99542,0.0,0.53559]
[1777450732001,71.33,77050.83,0.0,0.99542,0.0,0.53579]
[1777450737038,71.33,77048.5,0.0,0.99541,0.0,0.53692]
[1777450742071,71.33,77046.75,0.0,0.9954,0.0,0.53776]
[1777450743299,71.33,77040.87,0.0,0.99537,0.0,0.54061]
[1777450749121,71.33,77043.84,0.0,0.99539,0.0,0.53917]
[1777450754156,71.33,77047.19,0.0,0.9954,0.0,0.53755]
[1777450757176,71.33,77052.25,0.0,0.99543,0.0,0.53511]
[1777450759189,71.33,77059.1,0.0,0.99546,0.0,0.53182]
[1777450764225,71.33,77063.66,0.0,0.99548,0.0,0.52964]
[1777450768253,71.33,77067.26,0.0,0.9955,0.0,0.52793]
[1777450773288,71.33,77070.5,0.0,0.99552,0.0,0.52496]
[1777450774297,71.33,77077.98,0.0,0.99556,0.0,0.52143]
[1777450779329,71.33,77081.38,0.0,0.99557,0.0,0.51983]
[1777450784367,71.33,77082.25,0.0,0.99558,0.0,0.51942]
[1777450789399,71.33,77081.72,0.0,0.99557,0.0,0.51967]
[1777450794436,71.33,77079.08,0.0,0.99556,0.0,0.52091]
[1777450799470,71.33,77082.14,0.0,0.99558,0.0,0.51948]
[1777450803765,71.33,77073.86,0.0,0.99554,0.0,0.52337]
[1777450809541,71.33,77068.53,0.0,0.99551,0.0,0.52589]
[1777450814576,71.33,77069.24,0.0,0.99552,0.0,0.52556]
[1777450815583,71.33,77074.78,0.0,0.99554,0.0,0.52294]
[1777450816590,71.33,77075.45,0.0,0.99554,0.0,0.52262]
[1777450819611,71.33,77079.11,0.0,0.99556,0.0,0.5209]
[1777450822632,71.33,77085.93,0.0,0.99559,0.0,0.5177]
[1777450827669,71.33,77086.2,0.0,0.99559,0.0,0.51757]
[1777450830688,71.33,77091.12,0.0,0.99562,0.0,0.51528]
[1777450835725,71.33,77093.89,0.0,0.99564,0.0,0.51258]
[1777450837739,71.33,77099.26,0.0,0.99566,0.0,0.5101]
[1777450840760,71.33,77106.03,0.0,0.99569,0.0,0.50698]
[1777450845796,71.33,77103.83,0.0,0.99568,0.0,0.50799]
[1777450850830,71.33,77101.33,0.0,0.99567,0.0,0.50914]
[1777450855865,71.33,77100.65,0.0,0.99567,0.0,0.50946]
[1777450860901,71.33,77102.12,0.0,0.99568,0.0,0.50878]
[1777450865936,71.33,77106.64,0.0,0.9957,0.0,0.5067]
[1777450867950,71.33,77109.89,0.0,0.99571,0.0,0.50521]
[1777450872985,71.33,77108.27,0.0,0.9957,0.0,0.50595]
[1777450878020,71.33,77106.23,0.0,0.9957,0.0,0.50689]
[1777450883055,71.33,77106.81,0.0,0.9957,0.0,0.50662]
[1777450888091,71.33,77106.44,0.0,0.9957,0.0,0.50679]
[1777450891111,71.33,77111.43,0.0,0.99573,0.0,0.50311]
[1777450896146,71.33,77108.95,0.0,0.99572,0.0,0.50425]
[1777450901183,71.33,77110.05,0.0,0.99572,0.0,0.50374]
[1777450906218,71.33,77115.51,0.0,0.99575,0.0,0.50125]
[1777450911253,71.33,77119.04,0.0,0.99576,0.0,0.49965]
[1777450914274,71.33,77114.07,0.0,0.99574,0.0,0.50191]
[1777450919309,71.33,77114.18,0.0,0.99574,0.0,0.50186]
[1777450924344,71.33,77116.22,0.0,0.99575,0.0,0.50093]
[1777450929379,71.33,77111.95,0.0,0.99573,0.0,0.50288]
[1777450934415,71.33,77107.03,0.0,0.99571,0.0,0.50513]
[1777450939450,71.33,77102.0,0.0,0.99569,0.0,0.50744]
[1777450944487,71.33,77098.28,0.0,0.99567,0.0,0.50915]
[1777450949520,71.33,77094.05,0.0,0.99565,0.0,0.5111]
[1777450954555,71.33,77093.27,0.0,0.99566,0.0,0.51006]
[1777450959590,71.33,77093.39,0.0,0.99566,0.0,0.51001]
[1777450964898,71.33,77089.66,0.0,0.99564,0.0,0.51173]
[1777450970669,71.33,77087.67,0.0,0.99564,0.0,0.51266]
[1777450973687,71.33,77077.6,0.0,0.99559,0.0,0.51735]
[1777450977716,71.33,77071.34,0.0,0.99556,0.0,0.52029]
[1777450982753,71.33,77068.24,0.0,0.99555,0.0,0.52174]
[1777450985038,71.33,77061.23,0.0,0.99552,0.0,0.52506]
[1777450987787,71.33,77059.16,0.0,0.99551,0.0,0.52604]
[1777450992823,71.33,77058.44,0.0,0.9955,0.0,0.52638]
[1777450997858,71.33,77060.22,0.0,0.99551,0.0,0.52554]
[1777451002896,71.33,77056.71,0.0,0.99549,0.0,0.5272]
[1777451003903,71.33,77050.94,0.0,0.99547,0.0,0.52995]
[1777451005182,71.33,77048.9,0.0,0.99546,0.0,0.53093]
[1777451010952,71.33,77050.22,0.0,0.99546,0.0,0.5303]
[1777451015986,71.33,77049.46,0.0,0.99547,0.0,0.52922]
[1777451021023,71.33,77053.13,0.0,0.99549,0.0,0.52747]
[1777451026059,71.33,77052.15,0.0,0.99549,0.0,0.52794]
[1777451031093,71.33,77056.16,0.0,0.9955,0.0,0.52603]
[1777451033108,71.33,77058.44,0.0,0.99551,0.0,0.52495]
[1777451038143,71.33,77055.03,0.0,0.9955,0.0,0.52657]
[1777451043178,71.33,77053.14,0.0,0.99549,0.0,0.52746]
[1777451045459,71.33,77048.89,0.0,0.99547,0.0,0.52949]
[1777451051233,71.33,77051.8,0.0,0.99548,0.0,0.5281]
[1777451055529,71.33,77050.98,0.0,0.99548,0.0,0.52849]
[1777451061304,71.33,77056.9,0.0,0.99551,0.0,0.52568]
[1777451066339,71.33,77055.04,0.0,0.9955,0.0,0.52656]
[1777451072381,71.33,77053.32,0.0,0.9955,0.0,0.52594]
[1777451075670,71.33,77059.96,0.0,0.99553,0.0,0.5228]
[1777451081443,71.33,77058.62,0.0,0.99553,0.0,0.52343]
[1777451086479,71.33,77055.94,0.0,0.99552,0.0,0.5247]
[1777451088493,71.33,77062.0,0.0,0.99554,0.0,0.52183]
[1777451089500,71.33,77068.23,0.0,0.99557,0.0,0.5189]
[1777451094535,71.33,77071.1,0.0,0.99558,0.0,0.51756]
[1777451099570,71.33,77072.63,0.0,0.99559,0.0,0.51684]
[1777451104607,71.33,77075.81,0.0,0.99561,0.0,0.51535]
[1777451109641,71.33,77077.06,0.0,0.99561,0.0,0.51477]
[1777451112662,71.33,77071.65,0.0,0.99559,0.0,0.5173]
[1777451117697,71.33,77069.48,0.0,0.99558,0.0,0.51832]
[1777451122734,71.33,77067.31,0.0,0.99557,0.0,0.51933]
[1777451127768,71.33,77071.2,0.0,0.99558,0.0,0.51751]
[1777451132806,71.33,77070.98,0.0,0.9956,0.0,0.51619]
[1777451137841,71.33,77073.2,0.0,0.99561,0.0,0.51516]
[1777451139855,71.33,77077.7,0.0,0.99563,0.0,0.51306]
[1777451144890,71.33,77077.37,0.0,0.99562,0.0,0.51321]
[1777451149925,71.33,77078.94,0.0,0.99563,0.0,0.51248]
[1777451154960,71.33,77081.66,0.0,0.99564,0.0,0.51122]
[1777451156234,71.33,77086.92,0.0,0.99567,0.0,0.50879]
[1777451157980,71.33,77085.79,0.0,0.99566,0.0,0.50931]
[1777451163016,71.33,77082.39,0.0,0.99565,0.0,0.51088]
[1777451168052,71.33,77084.79,0.0,0.99566,0.0,0.50977]
[1777451174094,71.33,77083.46,0.0,0.99565,0.0,0.51039]
[1777451179129,71.33,77082.61,0.0,0.99565,0.0,0.51078]
[1777451184164,71.33,77083.35,0.0,0.99565,0.0,0.51044]
[1777451190208,71.33,77084.22,0.0,0.99566,0.0,0.51004]
[1777451196515,71.33,77081.1,0.0,0.99565,0.0,0.51008]
[1777451199270,71.33,77073.91,0.0,0.99562,0.0,0.51341]
[1777451200277,71.33,77072.96,0.0,0.99562,0.0,0.51385]
[1777451205312,71.33,77073.63,0.0,0.99562,0.0,0.51354]
[1777451211354,71.33,77074.86,0.0,0.99562,0.0,0.51297]
[1777451216657,71.33,77073.56,0.0,0.99562,0.0,0.51358]
[1777451222432,71.33,77070.36,0.0,0.9956,0.0,0.51507]
[1777451227466,71.33,77073.02,0.0,0.99562,0.0,0.51383]
[1777451232503,71.33,77074.19,0.0,0.99562,0.0,0.51328]
[1777451237537,71.33,77075.78,0.0,0.99563,0.0,0.51254]
[1777451242572,71.33,77078.0,0.0,0.99564,0.0,0.51151]
[1777451247607,71.33,77081.15,0.0,0.99565,0.0,0.51005]
[1777451252642,71.33,77085.21,0.0,0.99568,0.0,0.50678]
[1777451257677,71.33,77086.95,0.0,0.99569,0.0,0.50597]
[1777451262712,71.33,77088.07,0.0,0.9957,0.0,0.50546]
[1777451267747,71.33,77088.68,0.0,0.9957,0.0,0.50518]
[1777451272782,71.33,77089.98,0.0,0.9957,0.0,0.50458]
[1777451277819,71.33,77091.85,0.0,0.99571,0.0,0.50373]
[1777451282852,71.33,77091.36,0.0,0.99571,0.0,0.50395]
[1777451288893,71.33,77090.7,0.0,0.99571,0.0,0.50425]
[1777451292921,71.33,77086.46,0.0,0.99569,0.0,0.5062]
[1777451297956,71.33,77089.47,0.0,0.9957,0.0,0.50482]
[1777451302991,71.33,77091.45,0.0,0.99571,0.0,0.50391]
[1777451308027,71.33,77091.92,0.0,0.99571,0.0,0.50369]
[1777451313063,71.33,77092.24,0.0,0.99573,0.0,0.50216]
[1777451318098,71.33,77092.72,0.0,0.99573,0.0,0.50194]
[1777451323132,71.33,77093.22,0.0,0.99573,0.0,0.50171]
[1777451328168,71.33,77094.75,0.0,0.99574,0.0,0.50101]
[1777451333202,71.33,77093.96,0.0,0.99573,0.0,0.50137]
[1777451338239,71.33,77095.83,0.0,0.99574,0.0,0.50052]
[1777451343273,71.33,77096.08,0.0,0.99574,0.0,0.5004]
[1777451348308,71.33,77095.54,0.0,0.99574,0.0,0.50065]
[1777451354351,71.33,77096.88,0.0,0.99575,0.0,0.50004]
[1777451359387,71.33,77097.77,0.0,0.99575,0.0,0.49963]
[1777451364422,71.33,77096.84,0.0,0.99575,0.0,0.50006]
[1777451369458,71.33,77095.92,0.0,0.99574,0.0,0.50048]
[1777451374493,71.33,77095.33,0.0,0.99575,0.0,0.49936]
[1777451379528,71.33,77095.73,0.0,0.99575,0.0,0.49918]
[1777451385570,71.33,77096.33,0.0,0.99576,0.0,0.4989]
[1777451390605,71.33,77096.24,0.0,0.99575,0.0,0.49894]
[1777451395641,71.33,77096.24,0.0,0.99575,0.0,0.49894]
[1777451400677,71.33,77093.65,0.0,0.99574,0.0,0.50012]
[1777451401684,71.33,77084.35,0.0,0.9957,0.0,0.50437]
[1777451402691,71.33,77079.74,0.0,0.99568,0.0,0.50649]
[1777451404709,71.33,77074.75,0.0,0.99566,0.0,0.5088]
[1777451409739,71.33,77072.25,0.0,0.99565,0.0,0.50995]
[1777451414779,71.33,77061.11,0.0,0.9956,0.0,0.51514]
[1777451416788,71.33,77054.04,0.0,0.99557,0.0,0.51845]
[1777451421824,71.33,77049.42,0.0,0.99554,0.0,0.52062]
[1777451426860,71.33,77048.73,0.0,0.99554,0.0,0.52095]
[1777451431895,71.33,77047.1,0.0,0.99555,0.0,0.52029]
[1777451436930,71.33,77050.4,0.0,0.99556,0.0,0.51873]
[1777451441964,71.33,77044.98,0.0,0.99554,0.0,0.52129]
[1777451447002,71.33,77042.68,0.0,0.99553,0.0,0.52237]
[1777451452037,71.33,77039.89,0.0,0.99551,0.0,0.5237]
[1777451457073,71.33,77040.21,0.0,0.99551,0.0,0.52354]
[1777451462108,71.33,77044.3,0.0,0.99553,0.0,0.52161]
[1777451467143,71.33,77038.96,0.0,0.99551,0.0,0.52414]
[1777451472179,71.33,77036.72,0.0,0.9955,0.0,0.5252]
[1777451474192,71.33,77031.35,0.0,0.99547,0.0,0.52776]
[1777451479227,71.33,77026.79,0.0,0.99545,0.0,0.52994]
[1777451484262,71.33,77025.32,0.0,0.99545,0.0,0.53064]
[1777451488554,71.33,77019.11,0.0,0.99542,0.0,0.53363]
[1777451490304,71.33,77018.34,0.0,0.99541,0.0,0.534]
[1777451495339,71.33,77019.58,0.0,0.99543,0.0,0.53195]
[1777451500375,71.33,77019.2,0.0,0.99543,0.0,0.53213]
[1777451505410,71.33,77018.93,0.0,0.99543,0.0,0.53226]
[1777451510445,71.33,77018.11,0.0,0.99542,0.0,0.53265]
[1777451515479,71.33,77021.53,0.0,0.99544,0.0,0.53101]
[1777451516487,71.33,77011.62,0.0,0.99539,0.0,0.53579]
[1777451517494,71.33,77004.14,0.0,0.99536,0.0,0.53941]
[1777451518774,71.33,77004.31,0.0,0.99536,0.0,0.53933]
[1777451524543,71.33,76999.6,0.0,0.99534,0.0,0.54163]
[1777451529579,71.33,76997.98,0.0,0.99533,0.0,0.54242]
[1777451534614,71.33,76996.61,0.0,0.99532,0.0,0.54309]
[1777451539649,71.33,76997.1,0.0,0.99532,0.0,0.54285]
[1777451544684,71.33,76993.52,0.0,0.99531,0.0,0.5446]
[1777451546699,71.33,76986.86,0.0,0.99527,0.0,0.54788]
[1777451548985,71.33,76973.78,0.0,0.99521,0.0,0.55436]
[1777451551732,71.33,76971.86,0.0,0.99521,0.0,0.55382]
[1777451556769,71.33,76971.0,0.0,0.99521,0.0,0.55425]
[1777451561803,71.33,76970.17,0.0,0.99521,0.0,0.55466]
[1777451566838,71.33,76970.42,0.0,0.99521,0.0,0.55454]
[1777451571875,71.33,76970.23,0.0,0.99521,0.0,0.55463]
[1777451576909,71.33,76969.71,0.0,0.9952,0.0,0.55489]
[1777451581949,71.33,76972.81,0.0,0.99522,0.0,0.55335]
[1777451583959,71.33,76966.59,0.0,0.99519,0.0,0.55645]
[1777451585973,71.33,76963.09,0.0,0.99517,0.0,0.5582]
[1777451591009,71.33,76964.9,0.0,0.99518,0.0,0.55729]
[1777451596045,71.33,76963.5,0.0,0.99517,0.0,0.55799]
[1777451601081,71.33,76963.86,0.0,0.99517,0.0,0.55781]
[1777451606115,71.33,76965.14,0.0,0.99518,0.0,0.55717]
[1777451611150,71.33,76967.23,0.0,0.9952,0.0,0.55463]
[1777451616186,71.33,76966.24,0.0,0.9952,0.0,0.55512]
[1777451621221,71.33,76967.13,0.0,0.9952,0.0,0.55467]
[1777451626256,71.33,76967.49,0.0,0.99521,0.0,0.5545]
[1777451631291,71.33,76967.49,0.0,0.99521,0.0,0.5545]
[1777451637332,71.33,76971.71,0.0,0.99523,0.0,0.55239]
[1777451642368,71.33,76970.26,0.0,0.99522,0.0,0.55312]
[1777451647403,71.33,76967.25,0.0,0.9952,0.0,0.55462]
[1777451649691,71.33,76953.68,0.0,0.99514,0.0,0.56142]
[1777451651431,71.33,76953.41,0.0,0.99514,0.0,0.56155]
[1777451656466,71.33,76955.73,0.0,0.99515,0.0,0.56039]
[1777451661501,71.33,76955.97,0.0,0.99515,0.0,0.56026]
[1777451666539,71.33,76951.68,0.0,0.99513,0.0,0.56243]
[1777451671577,71.33,76953.36,0.0,0.99515,0.0,0.56006]
[1777451674596,71.33,76959.67,0.0,0.99518,0.0,0.5569]
[1777451679904,71.33,76959.51,0.0,0.99518,0.0,0.55698]
[1777451685946,71.33,76959.35,0.0,0.99518,0.0,0.55706]
[1777451691715,71.33,76961.65,0.0,0.99519,0.0,0.55591]
[1777451696018,71.33,76966.83,0.0,0.99521,0.0,0.55332]
[1777451701788,71.33,76966.73,0.0,0.99521,0.0,0.55337]
[1777451703799,71.33,76971.77,0.0,0.99524,0.0,0.55087]
[1777451708834,71.33,76971.82,0.0,0.99524,0.0,0.55084]
[1777451713869,71.33,76969.15,0.0,0.99523,0.0,0.55217]
[1777451718903,71.33,76969.88,0.0,0.99523,0.0,0.55181]
[1777451723939,71.33,76966.56,0.0,0.99521,0.0,0.55346]
[1777451728974,71.33,76964.85,0.0,0.99521,0.0,0.55431]
[1777451734009,71.33,76965.47,0.0,0.99522,0.0,0.5525]
[1777451739045,71.33,76963.61,0.0,0.99521,0.0,0.55343]
[1777451744079,71.33,76962.95,0.0,0.99521,0.0,0.55376]
[1777451749117,71.33,76957.23,0.0,0.99518,0.0,0.55661]
[1777451750130,71.33,76945.93,0.0,0.99512,0.0,0.56229]
[1777451751134,71.33,76942.23,0.0,0.99511,1e-05,0.56416]
[1777451753148,71.33,76936.2,0.0,0.99508,1e-05,0.56723]
[1777451756169,71.33,76946.74,0.0,0.99513,0.0,0.56188]
[1777451757179,71.33,76951.81,0.0,0.99515,0.0,0.55933]
[1777451760198,71.33,76956.74,0.0,0.99518,0.0,0.55686]
[1777451762225,71.33,76962.85,0.0,0.99521,0.0,0.55381]
[1777451764227,71.33,76967.25,0.0,0.99523,0.0,0.55162]
[1777451767249,71.33,76970.74,0.0,0.99525,0.0,0.54988]
[1777451771277,71.33,76964.5,0.0,0.99522,0.0,0.55298]
[1777451772284,71.33,76957.53,0.0,0.99518,0.0,0.55646]
[1777451775305,71.33,76965.63,0.0,0.99522,0.0,0.55242]
[1777451780356,71.33,76963.75,0.0,0.99521,0.0,0.55336]
[1777451786383,71.33,76961.08,0.0,0.9952,0.0,0.55469]
[1777451791419,71.33,76959.85,0.0,0.99521,0.0,0.5538]
[1777451796730,71.33,76955.46,0.0,0.99518,0.0,0.55599]
[1777451802495,71.33,76951.3,0.0,0.99516,0.0,0.55808]
[1777451807534,71.33,76952.27,0.0,0.99517,0.0,0.55759]
[1777451808539,71.33,76957.31,0.0,0.99519,0.0,0.55507]
[1777451813580,71.33,76959.07,0.0,0.9952,0.0,0.55419]
[1777451816871,71.33,76949.83,0.0,0.99516,0.0,0.55881]
[1777451818607,71.33,76948.42,0.0,0.99515,0.0,0.55952]
[1777451823643,71.33,76949.69,0.0,0.99516,0.0,0.55888]
[1777451826940,71.33,76957.81,0.0,0.9952,0.0,0.55482]
[1777451828677,71.33,76959.06,0.0,0.9952,0.0,0.55419]
[1777451833713,71.33,76957.82,0.0,0.9952,0.0,0.55481]
[1777451838748,71.33,76956.75,0.0,0.99519,0.0,0.55535]
[1777451844794,71.33,76955.91,0.0,0.99519,0.0,0.55577]
[1777451849828,71.33,76955.38,0.0,0.99518,0.0,0.55603]
[1777451854863,71.33,76955.0,0.0,0.99519,0.0,0.55471]
[1777451859898,71.33,76954.65,0.0,0.99519,0.0,0.55489]
[1777451864932,71.33,76948.78,0.0,0.99516,0.0,0.55783]
[1777451867223,71.33,76942.89,0.0,0.99513,0.0,0.56079]
[1777451872990,71.33,76947.88,0.0,0.99516,0.0,0.55828]
[1777451877293,71.33,76952.13,0.0,0.99518,0.0,0.55615]
[1777451882053,71.33,76960.95,0.0,0.99522,0.0,0.55175]
[1777451883060,71.33,76968.42,0.0,0.99526,0.0,0.54805]
[1777451884069,71.33,76969.38,0.0,0.99527,0.0,0.54757]
[1777451887366,71.33,76974.61,0.0,0.99529,0.0,0.54499]
[1777451893130,71.33,76979.21,0.0,0.99531,0.0,0.54274]
[1777451898165,71.33,76981.98,0.0,0.99533,0.0,0.54138]
[1777451903200,71.33,76985.46,0.0,0.99534,0.0,0.53968]
[1777451908240,71.33,76987.1,0.0,0.99535,0.0,0.53888]
[1777451913272,71.33,76988.76,0.0,0.99537,0.0,0.5366]
[1777451918305,71.33,76989.96,0.0,0.99538,0.0,0.53602]
[1777451923343,71.33,76990.41,0.0,0.99538,0.0,0.5358]
[1777451928379,71.33,76989.27,0.0,0.99537,0.0,0.53635]
[1777451933413,71.33,76991.98,0.0,0.99539,0.0,0.53504]
[1777451938448,71.33,76993.96,0.0,0.9954,0.0,0.53408]
[1777451940463,71.33,76987.34,0.0,0.99536,0.0,0.53729]
[1777451943483,71.33,76982.92,0.0,0.99534,0.0,0.53944]
[1777451948518,71.33,76984.59,0.0,0.99535,0.0,0.53863]
[1777451953552,71.33,76985.4,0.0,0.99535,0.0,0.53823]
[1777451958588,71.33,76980.2,0.0,0.99533,0.0,0.54077]
[1777451963624,71.33,76979.6,0.0,0.99533,0.0,0.54106]
[1777451968660,71.33,76982.72,0.0,0.99534,0.0,0.53954]
[1777451973694,71.33,76982.02,0.0,0.99535,0.0,0.53841]
[1777451978729,71.33,76980.8,0.0,0.99535,0.0,0.539]
[1777451983765,71.33,76981.38,0.0,0.99535,0.0,0.53872]
[1777451988799,71.33,76983.3,0.0,0.99536,0.0,0.53778]
[1777451992827,71.33,76986.84,0.0,0.99537,0.0,0.53606]
[1777451997863,71.33,76985.78,0.0,0.99537,0.0,0.53658]
[1777452002900,71.33,76987.29,0.0,0.99538,0.0,0.53584]
[1777452007938,71.33,76992.01,0.0,0.9954,0.0,0.53356]
[1777452012968,71.33,76993.3,0.0,0.9954,0.0,0.53294]
[1777452018003,71.33,76992.42,0.0,0.9954,0.0,0.53336]
[1777452023039,71.33,76992.15,0.0,0.9954,0.0,0.53349]
[1777452028074,71.33,76988.28,0.0,0.99538,0.0,0.53536]
[1777452033111,71.33,76980.44,0.0,0.99536,0.0,0.5377]
[1777452035123,71.33,76977.18,0.0,0.99534,0.0,0.53929]
[1777452040157,71.33,76972.63,0.0,0.99532,0.0,0.54151]
[1777452045193,71.33,76982.1,0.0,0.99536,0.0,0.53689]
[1777452046479,71.33,76981.71,0.0,0.99536,0.0,0.53708]
[1777452052242,71.33,76978.35,0.0,0.99535,0.0,0.53872]
[1777452057276,71.33,76978.27,0.0,0.99535,0.0,0.53876]
[1777452062311,71.33,76981.49,0.0,0.99536,0.0,0.53719]
[1777452067346,71.33,76980.34,0.0,0.99536,0.0,0.53775]
[1777452072382,71.33,76982.05,0.0,0.99536,0.0,0.53692]
[1777452077419,71.33,76984.43,0.0,0.99537,0.0,0.53576]
[1777452082453,71.33,76986.06,0.0,0.99538,0.0,0.53497]
[1777452083464,71.33,76991.77,0.0,0.99541,0.0,0.53221]
[1777452085472,71.33,76996.63,0.0,0.99543,0.0,0.52987]
[1777452091515,71.33,76993.63,0.0,0.99543,0.0,0.52985]
[1777452096550,71.33,76991.88,0.0,0.99542,0.0,0.5307]
[1777452101586,71.33,76993.58,0.0,0.99543,0.0,0.52988]
[1777452106619,71.33,76993.87,0.0,0.99543,0.0,0.52974]
[1777452111655,71.33,76990.0,0.0,0.99541,0.0,0.5316]
[1777452116971,71.33,76989.21,0.0,0.99541,0.0,0.53198]
[1777452122731,71.33,76987.6,0.0,0.9954,0.0,0.53276]
[1777452128774,71.33,76987.35,0.0,0.9954,0.0,0.53288]
[1777452133809,71.33,76986.18,0.0,0.9954,0.0,0.53345]
[1777452138846,71.33,76982.59,0.0,0.99538,0.0,0.53518]
[1777452143879,71.33,76980.32,0.0,0.99537,0.0,0.53629]
[1777452148914,71.33,76984.18,0.0,0.99539,0.0,0.53441]
[1777452153950,71.33,76987.6,0.0,0.99541,0.0,0.5313]
[1777452155963,71.33,76993.04,0.0,0.99544,0.0,0.52868]
[1777452160998,71.33,76992.89,0.0,0.99544,0.0,0.52875]
[1777452166035,71.33,76991.39,0.0,0.99543,0.0,0.52947]
[1777452169341,71.33,76973.99,0.0,0.99535,0.0,0.53789]
[1777452170069,71.33,76974.3,0.0,0.99535,0.0,0.53774]
[1777452171077,71.33,76975.08,0.0,0.99536,0.0,0.53736]
[1777452176113,71.33,76972.52,0.0,0.99534,0.0,0.53861]
[1777452181148,71.33,76975.68,0.0,0.99536,0.0,0.53707]
[1777452186182,71.33,76976.06,0.0,0.99536,0.0,0.53688]
[1777452191218,71.33,76976.03,0.0,0.99536,0.0,0.5369]
[1777452196252,71.33,76981.29,0.0,0.99538,0.0,0.53435]
[1777452198267,71.33,76988.32,0.0,0.99542,0.0,0.53095]
[1777452199552,71.33,76992.66,0.0,0.99544,0.0,0.52886]
[1777452205316,71.33,76990.45,0.0,0.99543,0.0,0.52992]
[1777452210351,71.33,76992.43,0.0,0.99544,0.0,0.52897]
[1777452215386,71.33,76988.79,0.0,0.99543,0.0,0.52926]
[1777452220421,71.33,76989.08,0.0,0.99543,0.0,0.52912]
[1777452225456,71.33,76987.39,0.0,0.99543,0.0,0.52994]
[1777452230491,71.33,76986.62,0.0,0.99542,0.0,0.53031]
[1777452235526,71.33,76986.33,0.0,0.99542,0.0,0.53045]
[1777452240561,71.33,76987.26,0.0,0.99543,0.0,0.53]
[1777452245596,71.33,76988.26,0.0,0.99543,0.0,0.52952]
[1777452248897,71.33,76991.05,0.0,0.99544,0.0,0.52818]
[1777452252650,71.33,76996.46,0.0,0.99547,0.0,0.52559]
[1777452257686,71.33,76995.45,0.0,0.99546,0.0,0.52607]
[1777452262720,71.33,76997.39,0.0,0.99547,0.0,0.52514]
[1777452268762,71.33,76998.26,0.0,0.99548,0.0,0.52473]
[1777452273798,71.33,77000.44,0.0,0.9955,0.0,0.52224]
[1777452274804,71.33,77006.21,0.0,0.99553,0.0,0.51951]
[1777452280846,71.33,77007.97,0.0,0.99553,0.0,0.51867]
[1777452283867,71.33,77013.27,0.0,0.99556,0.0,0.51617]
[1777452288902,71.33,77013.54,0.0,0.99556,0.0,0.51605]
[1777452293938,71.33,77012.32,0.0,0.99555,0.0,0.51662]
[1777452299252,71.33,77010.64,0.0,0.99555,0.0,0.51741]
[1777452305018,71.33,77018.85,0.0,0.99558,0.0,0.51355]
[1777452310052,71.33,77019.06,0.0,0.99559,0.0,0.51346]
[1777452315087,71.33,77018.62,0.0,0.99558,0.0,0.51366]
[1777452320122,71.33,77019.81,0.0,0.99559,0.0,0.51311]
[1777452325157,71.33,77018.6,0.0,0.99558,0.0,0.51367]
[1777452326163,71.33,77012.05,0.0,0.99555,0.0,0.51675]
[1777452327171,71.33,77009.56,0.0,0.99554,0.0,0.51792]
[1777452332205,71.33,77009.83,0.0,0.99555,0.0,0.51636]
[1777452337242,71.33,77007.8,0.0,0.99555,0.0,0.51732]
[1777452342277,71.33,77009.87,0.0,0.99555,0.0,0.51634]
[1777452347312,71.33,77007.87,0.0,0.99555,0.0,0.51728]
[1777452352347,71.33,77010.05,0.0,0.99556,0.0,0.51626]
[1777452357383,71.33,77011.2,0.0,0.99556,0.0,0.51571]
[1777452362423,71.33,77012.4,0.0,0.99557,0.0,0.51515]
[1777452368465,71.33,77014.2,0.0,0.99557,0.0,0.5143]
[1777452373500,71.33,77013.6,0.0,0.99557,0.0,0.51459]
[1777452378535,71.33,77012.26,0.0,0.99557,0.0,0.51522]
[1777452383570,71.33,77013.76,0.0,0.99557,0.0,0.51451]
[1777452385584,71.33,77020.61,0.0,0.9956,0.0,0.5113]
[1777452386592,71.33,77023.5,0.0,0.99562,0.0,0.50996]
[1777452388605,71.33,77025.71,0.0,0.99563,0.0,0.50893]
[1777452393639,71.33,77024.08,0.0,0.99563,0.0,0.50827]
[1777452398676,71.33,77022.69,0.0,0.99563,0.0,0.50891]
[1777452403712,71.33,77022.0,0.0,0.99562,0.0,0.50923]
[1777452408745,71.33,77018.55,0.0,0.99561,0.0,0.51084]
[1777452413781,71.33,77017.23,0.0,0.9956,0.0,0.51146]
[1777452418816,71.33,77016.93,0.0,0.9956,0.0,0.5116]
[1777452423850,71.33,77018.18,0.0,0.99561,0.0,0.51101]
[1777452428887,71.33,77017.23,0.0,0.9956,0.0,0.51146]
[1777452433920,71.33,77019.3,0.0,0.99561,0.0,0.51049]
[1777452438957,71.33,77018.6,0.0,0.99561,0.0,0.51082]
[1777452443992,71.33,77021.57,0.0,0.99562,0.0,0.50943]
[1777452449027,71.33,77022.81,0.0,0.99563,0.0,0.50886]
[1777452454062,71.33,77024.77,0.0,0.99565,0.0,0.50653]
[1777452459097,71.33,77025.49,0.0,0.99565,0.0,0.5062]
[1777452461111,71.33,77021.41,0.0,0.99563,0.0,0.50809]
[1777452463125,71.33,77015.11,0.0,0.9956,0.0,0.51102]
[1777452468160,71.33,77013.64,0.0,0.9956,0.0,0.51171]
[1777452473195,71.33,77013.77,0.0,0.9956,0.0,0.51165]
[1777452478230,71.33,77008.48,0.0,0.99557,0.0,0.51413]
[1777452483265,71.33,77006.89,0.0,0.99557,0.0,0.51487]
[1777452488299,71.33,77008.89,0.0,0.99557,0.0,0.51393]
[1777452493335,71.33,77009.68,0.0,0.99558,0.0,0.51356]
[1777452498381,71.33,77009.64,0.0,0.99558,0.0,0.51358]
[1777452503404,71.33,77011.8,0.0,0.99559,0.0,0.51257]
[1777452508441,71.33,77010.17,0.0,0.99558,0.0,0.51333]
[1777452513475,71.33,77007.35,0.0,0.99558,0.0,0.51322]
[1777452517509,71.33,77001.19,0.0,0.99555,0.0,0.51612]
[1777452519523,71.33,76996.13,0.0,0.99553,0.0,0.51851]
[1777452524558,71.33,76994.16,0.0,0.99552,0.0,0.51944]
[1777452529593,71.33,76993.65,0.0,0.99552,0.0,0.51968]
[1777452534628,71.33,76995.65,0.0,0.99553,0.0,0.51873]
[1777452539662,71.33,76999.13,0.0,0.99554,0.0,0.51709]
[1777452544699,71.33,77000.98,0.0,0.99555,0.0,0.51622]
[1777452549733,71.33,77003.36,0.0,0.99556,0.0,0.5151]
[1777452554768,71.33,77004.51,0.0,0.99557,0.0,0.51456]
[1777452559810,71.33,77006.68,0.0,0.99558,0.0,0.51354]
[1777452564839,71.33,77007.61,0.0,0.99558,0.0,0.5131]
[1777452569878,71.33,77008.15,0.0,0.99558,0.0,0.51285]
[1777452574913,71.33,77008.57,0.0,0.9956,0.0,0.51122]
[1777452581962,71.33,77009.33,0.0,0.9956,0.0,0.51087]
[1777452587264,71.33,77008.06,0.0,0.99559,0.0,0.51146]
[1777452594047,71.33,77005.66,0.0,0.99558,0.0,0.51259]
[1777452596062,71.33,76999.66,0.0,0.99556,0.0,0.5154]
[1777452599082,71.33,76994.12,0.0,0.99553,0.0,0.51802]
[1777452604120,71.33,76989.25,0.0,0.99551,0.0,0.52032]
[1777452610162,71.33,76986.58,0.0,0.9955,0.0,0.52159]
[1777452615198,71.33,76982.75,0.0,0.99548,0.0,0.52342]
[1777452620232,71.33,76983.16,0.0,0.99548,0.0,0.52322]
[1777452625267,71.33,76982.87,0.0,0.99548,0.0,0.52336]
[1777452630302,71.33,76982.78,0.0,0.99548,0.0,0.5234]
[1777452635337,71.33,76982.45,0.0,0.99549,0.0,0.52211]
[1777452640373,71.33,76983.23,0.0,0.99549,0.0,0.52173]
[1777452645407,71.33,76982.72,0.0,0.99549,0.0,0.52198]
[1777452650442,71.33,76982.43,0.0,0.99549,0.0,0.52212]
[1777452654469,71.33,76988.38,0.0,0.99552,0.0,0.51929]
[1777452655477,71.33,76988.2,0.0,0.99552,0.0,0.51937]
[1777452661519,71.33,76986.42,0.0,0.99551,0.0,0.52022]
[1777452666554,71.33,76987.18,0.0,0.99551,0.0,0.51986]
[1777452670582,71.33,76991.91,0.0,0.99553,0.0,0.51762]
[1777452675618,71.33,76990.48,0.0,0.99553,0.0,0.51829]
[1777452680652,71.33,76992.18,0.0,0.99553,0.0,0.51749]
[1777452685688,71.33,76990.82,0.0,0.99553,0.0,0.51813]
[1777452690723,71.33,76994.06,0.0,0.99554,0.0,0.5166]
[1777452698036,71.33,76998.47,0.0,0.99557,0.0,0.51309]
[1777452703814,71.33,77000.22,0.0,0.99558,0.0,0.51227]
[1777452708849,71.33,76999.72,0.0,0.99558,0.0,0.51251]
[1777452710866,71.33,76994.39,0.0,0.99556,0.0,0.51501]
[1777452715897,71.33,76991.1,0.0,0.99554,0.0,0.51656]
[1777452720933,71.33,76990.64,0.0,0.99554,0.0,0.51678]
[1777452725968,71.33,76992.94,0.0,0.99555,0.0,0.51569]
[1777452728246,71.33,76997.07,0.0,0.99557,0.0,0.51375]
[1777452734027,71.33,76998.84,0.0,0.99558,0.0,0.51292]
[1777452736043,71.33,77006.95,0.0,0.99561,0.0,0.50913]
[1777452738316,71.33,77010.96,0.0,0.99563,0.0,0.50726]
[1777452744100,71.33,77013.72,0.0,0.99564,0.0,0.50598]
[1777452749135,71.33,77016.15,0.0,0.99566,0.0,0.50485]
[1777452754170,71.33,77017.24,0.0,0.99567,0.0,0.50294]
[1777452759205,71.33,77015.64,0.0,0.99566,0.0,0.50367]
[1777452764240,71.33,77017.4,0.0,0.99567,0.0,0.50286]
[1777452768268,71.33,77023.49,0.0,0.9957,0.0,0.50006]
[1777452770282,71.33,77025.27,0.0,0.99571,0.0,0.49924]
[1777452772300,71.33,77017.28,0.0,0.99567,0.0,0.50292]
[1777452777331,71.33,77017.44,0.0,0.99567,0.0,0.50284]
[1777452782366,71.33,77017.7,0.0,0.99567,0.0,0.50272]
[1777452787401,71.33,77015.17,0.0,0.99566,0.0,0.50389]
[1777452792436,71.33,77013.35,0.0,0.99565,0.0,0.50473]
[1777452797474,71.33,77015.91,0.0,0.99567,0.0,0.50355]
[1777452802505,71.33,77016.27,0.0,0.99567,0.0,0.50338]
[1777452807541,71.33,77017.4,0.0,0.99567,0.0,0.50286]
[1777452812575,71.33,77017.93,0.0,0.99569,0.0,0.50121]
[1777452816604,71.33,77012.7,0.0,0.99566,0.0,0.50362]
[1777452821639,71.33,77015.11,0.0,0.99567,0.0,0.5025]
[1777452826674,71.33,77016.83,0.0,0.99568,0.0,0.50171]
[1777452831709,71.33,77015.87,0.0,0.99568,0.0,0.50215]
[1777452836743,71.33,77016.04,0.0,0.99568,0.0,0.50208]
[1777452841778,71.33,77017.43,0.0,0.99568,0.0,0.50144]
[1777452846814,71.33,77019.27,0.0,0.99569,0.0,0.50059]
[1777452851850,71.33,77021.24,0.0,0.9957,0.0,0.49968]
[1777452856884,71.33,77024.15,0.0,0.99572,0.0,0.49835]
[1777452859160,71.33,77029.29,0.0,0.99574,0.0,0.496]
[1777452861920,71.33,77029.2,0.0,0.99574,0.0,0.49604]
[1777452866957,71.33,77026.73,0.0,0.99573,0.0,0.49717]
[1777452871992,71.33,77025.77,0.0,0.99573,0.0,0.49621]
[1777452879302,71.33,77025.59,0.0,0.99573,0.0,0.49629]
[1777452885083,71.33,77024.39,0.0,0.99573,0.0,0.49684]
[1777452890120,71.33,77023.32,0.0,0.99572,0.0,0.49733]
[1777452895152,71.33,77018.11,0.0,0.9957,0.0,0.49971]
[1777452900188,71.33,77016.25,0.0,0.99569,0.0,0.50057]
[1777452905223,71.33,77013.19,0.0,0.99568,0.0,0.50198]
[1777452910258,71.33,77012.45,0.0,0.99567,0.0,0.50232]
[1777452915293,71.33,77011.06,0.0,0.99567,0.0,0.50296]
[1777452920328,71.33,77010.15,0.0,0.99566,0.0,0.50338]
[1777452925364,71.33,77011.19,0.0,0.99567,0.0,0.5029]
[1777452930400,71.33,77012.05,0.0,0.99567,0.0,0.5025]
[1777452935434,71.33,77013.98,0.0,0.99569,0.0,0.5002]
[1777452940469,71.33,77013.26,0.0,0.99569,0.0,0.50053]
[1777452945504,71.33,77012.24,0.0,0.99569,0.0,0.501]
[1777452950542,71.33,77012.54,0.0,0.99569,0.0,0.50086]
[1777452955573,71.33,77015.02,0.0,0.9957,0.0,0.49972]
[1777452960609,71.33,77015.02,0.0,0.9957,0.0,0.49972]
[1777452965643,71.33,77014.0,0.0,0.99569,0.0,0.50019]
[1777452970681,71.33,77011.98,0.0,0.99568,0.0,0.50112]
[1777452975714,71.33,77010.9,0.0,0.99568,0.0,0.50162]
[1777452980748,71.33,77013.5,0.0,0.99569,0.0,0.50042]
[1777452985788,71.33,77015.6,0.0,0.9957,0.0,0.49946]
[1777452990820,71.33,77016.59,0.0,0.9957,0.0,0.499]
[1777452995854,71.33,77019.07,0.0,0.99573,0.0,0.49646]
[1777453001897,71.33,77019.72,0.0,0.99573,0.0,0.49616]
[1777453007939,71.33,77020.31,0.0,0.99573,0.0,0.4959]
[1777453012985,71.33,77019.69,0.0,0.99573,0.0,0.49618]
[1777453018024,71.33,77016.6,0.0,0.99572,0.0,0.49759]
[1777453023059,71.33,77016.88,0.0,0.99572,0.0,0.49746]
[1777453028094,71.33,77016.81,0.0,0.99572,0.0,0.49749]
[1777453033129,71.33,77015.28,0.0,0.99571,0.0,0.4982]
[1777453038165,71.33,77013.96,0.0,0.9957,0.0,0.4988]
[1777453043198,71.33,77012.17,0.0,0.9957,0.0,0.49962]
[1777453048233,71.33,77010.91,0.0,0.99569,0.0,0.5002]
[1777453053269,71.33,77008.47,0.0,0.99569,0.0,0.49991]
[1777453058304,71.33,77007.96,0.0,0.99569,0.0,0.50015]
[1777453061325,71.33,77002.84,0.0,0.99567,0.0,0.50251]
[1777453066360,71.33,77007.56,0.0,0.99569,0.0,0.50033]
[1777453071395,71.33,77006.93,0.0,0.99569,0.0,0.50062]
[1777453076430,71.33,77005.12,0.0,0.99568,0.0,0.50145]
[1777453081465,71.33,77004.67,0.0,0.99567,0.0,0.50166]
[1777453086512,71.33,77005.12,0.0,0.99568,0.0,0.50145]
[1777453091538,71.33,77004.37,0.0,0.99567,0.0,0.5018]
[1777453096573,71.33,77004.97,0.0,0.99568,0.0,0.50152]
[1777453101611,71.33,77003.14,0.0,0.99567,0.0,0.50237]
[1777453106645,71.33,77002.09,0.0,0.99566,0.0,0.50285]
[1777453111681,71.33,77002.16,0.0,0.99568,0.0,0.5014]
[1777453118730,71.33,77001.95,0.0,0.99567,0.0,0.5015]
[1777453124772,71.33,77002.32,0.0,0.99568,0.0,0.50133]
[1777453129807,71.33,77002.09,0.0,0.99568,0.0,0.50143]
[1777453134938,71.33,77003.79,0.0,0.99568,0.0,0.50065]
[1777453140122,71.33,77003.86,0.0,0.99568,0.0,0.50062]
[1777453145986,71.33,77003.93,0.0,0.99568,0.0,0.50059]
[1777453151021,71.33,77004.03,0.0,0.99568,0.0,0.50054]
[1777453156057,71.33,77004.09,0.0,0.99568,0.0,0.50051]
[1777453161092,71.33,77004.09,0.0,0.99568,0.0,0.50051]
[1777453166127,71.33,77005.29,0.0,0.99569,0.0,0.49996]
[1777453171161,71.33,77005.61,0.0,0.9957,0.0,0.4984]
[1777453176197,71.33,77009.09,0.0,0.99572,0.0,0.49681]
[1777453181232,71.33,77007.35,0.0,0.99571,0.0,0.49761]
[1777453186267,71.33,77005.18,0.0,0.9957,0.0,0.4986]
[1777453191302,71.33,77004.21,0.0,0.9957,0.0,0.49905]
[1777453196338,71.33,77003.95,0.0,0.9957,0.0,0.49917]
[1777453201372,71.33,77004.05,0.0,0.9957,0.0,0.49912]
[1777453204393,71.33,76997.38,0.0,0.99567,0.0,0.50219]
[1777453209427,71.33,76998.08,0.0,0.99567,0.0,0.50187]
[1777453214463,71.33,76999.16,0.0,0.99567,0.0,0.50137]
[1777453219498,71.33,76998.85,0.0,0.99567,0.0,0.50151]
[1777453224533,71.33,76997.81,0.0,0.99567,0.0,0.50199]
[1777453229568,71.33,76994.71,0.0,0.99565,0.0,0.50343]
[1777453234603,71.33,76991.01,0.0,0.99565,0.0,0.50372]
[1777453238631,71.33,76986.99,0.0,0.99563,0.0,0.50558]
[1777453243666,71.33,76987.9,0.0,0.99563,0.0,0.50516]
[1777453247694,71.33,76993.63,0.0,0.99566,0.0,0.50251]
[1777453252731,71.33,76992.81,0.0,0.99566,0.0,0.50288]
[1777453257765,71.33,76993.07,0.0,0.99566,0.0,0.50276]
[1777453262802,71.33,76995.5,0.0,0.99567,0.0,0.50164]
[1777453267836,71.33,76996.23,0.0,0.99567,0.0,0.5013]
[1777453272870,71.33,76993.79,0.0,0.99566,0.0,0.50243]
[1777453277905,71.33,76995.3,0.0,0.99567,0.0,0.50173]
[1777453282940,71.33,76997.49,0.0,0.99568,0.0,0.50072]
[1777453287975,71.33,77000.7,0.0,0.99569,0.0,0.49925]
[1777453293010,71.33,77003.81,0.0,0.99572,0.0,0.49641]
[1777453298045,71.33,77005.84,0.0,0.99573,0.0,0.49548]
[1777453301066,71.33,77011.02,0.0,0.99575,0.0,0.49312]
[1777453304088,71.33,77005.86,0.0,0.99573,0.0,0.49547]
[1777453309122,71.33,77004.18,0.0,0.99572,0.0,0.49624]
[1777453314157,71.33,77004.55,0.0,0.99572,0.0,0.49607]
[1777453319192,71.33,77006.33,0.0,0.99573,0.0,0.49526]
[1777453324227,71.33,77008.24,0.0,0.99574,0.0,0.49439]
[1777453329262,71.33,77010.64,0.0,0.99575,0.0,0.49329]
[1777453334297,71.33,77013.11,0.0,0.99576,0.0,0.49217]
[1777453339332,71.33,77016.07,0.0,0.99577,0.0,0.49083]
[1777453344367,71.33,77012.37,0.0,0.99576,0.0,0.49251]
[1777453349401,71.33,77012.23,0.0,0.99576,0.0,0.49257]
[1777453354439,71.33,77012.05,0.0,0.99577,0.0,0.49125]
[1777453359473,71.33,77013.81,0.0,0.99577,0.0,0.49046]
[1777453364510,71.33,77015.17,0.0,0.99578,0.0,0.48984]
[1777453366523,71.33,77003.76,0.0,0.99573,0.0,0.49503]
[1777453367533,71.33,76996.97,0.0,0.9957,0.0,0.49813]
[1777453370551,71.33,76992.46,0.0,0.99568,0.0,0.50021]
[1777453376593,71.33,76989.18,0.0,0.99566,0.0,0.50172]
[1777453381809,71.33,76987.93,0.0,0.99566,0.0,0.5023]
[1777453387670,71.33,76987.43,0.0,0.99566,0.0,0.50253]
[1777453392705,71.33,76983.08,0.0,0.99564,0.0,0.50455]
[1777453397741,71.33,76983.09,0.0,0.99564,0.0,0.50454]
[1777453401949,71.33,76978.04,0.0,0.99561,0.0,0.50689]
[1777453405796,71.33,76975.03,0.0,0.9956,0.0,0.5083]
[1777453410833,71.33,76972.17,0.0,0.99559,0.0,0.50963]
[1777453415866,71.33,76972.36,0.0,0.9956,0.0,0.50811]
[1777453419904,71.33,76962.49,0.0,0.99555,0.0,0.51274]
[1777453420909,71.33,76964.14,0.0,0.99556,0.0,0.51196]
[1777453425945,71.33,76968.38,0.0,0.99558,0.0,0.50997]
[1777453430980,71.33,76966.51,0.0,0.99557,0.0,0.51085]
[1777453436019,71.33,76967.69,0.0,0.99558,0.0,0.5103]
[1777453439040,71.33,76974.02,0.0,0.99561,0.0,0.50733]
[1777453444076,71.33,76973.33,0.0,0.9956,0.0,0.50766]
[1777453449115,71.33,76971.61,0.0,0.9956,0.0,0.50846]
[1777453454151,71.33,76972.85,0.0,0.9956,0.0,0.50788]
[1777453460194,71.33,76972.19,0.0,0.9956,0.0,0.50819]
[1777453465228,71.33,76974.02,0.0,0.99561,0.0,0.50733]
[1777453470263,71.33,76973.72,0.0,0.99561,0.0,0.50747]
[1777453475463,71.33,76973.32,0.0,0.99562,0.0,0.50623]
[1777453481342,71.33,76971.94,0.0,0.99561,0.0,0.50687]
[1777453483357,71.33,76965.8,0.0,0.99558,0.0,0.50974]
[1777453488392,71.33,76966.3,0.0,0.99558,0.0,0.50951]
[1777453493427,71.33,76970.68,0.0,0.9956,0.0,0.50746]
[1777453498462,71.33,76971.98,0.0,0.99561,0.0,0.50685]
[1777453503498,71.33,76971.69,0.0,0.99561,0.0,0.50699]
[1777453507527,71.33,76962.93,0.0,0.99557,0.0,0.51109]
[1777453508534,71.33,76958.98,0.0,0.99555,0.0,0.51295]
[1777453513569,71.33,76961.02,0.0,0.99556,0.0,0.51199]
[1777453518603,71.33,76961.38,0.0,0.99556,0.0,0.51182]
[1777453523639,71.33,76962.21,0.0,0.99557,0.0,0.51143]
[1777453528674,71.33,76959.93,0.0,0.99555,0.0,0.5125]
[1777453533709,71.33,76957.49,0.0,0.99556,0.0,0.5122]
[1777453536730,71.33,76952.32,0.0,0.99553,0.0,0.51464]
[1777453541765,71.33,76949.05,0.0,0.99552,0.0,0.51619]
[1777453546801,71.33,76943.92,0.0,0.99549,0.0,0.51863]
[1777453551836,71.33,76942.22,0.0,0.99548,0.0,0.51944]
[1777453556871,71.33,76944.73,0.0,0.9955,0.0,0.51824]
[1777453558884,71.33,76948.9,0.0,0.99552,0.0,0.51626]
[1777453563920,71.33,76955.24,0.0,0.99555,0.0,0.51326]
[1777453568955,71.33,76957.78,0.0,0.99556,0.0,0.51207]
[1777453573990,71.33,76956.4,0.0,0.99555,0.0,0.51272]
[1777453579025,71.33,76956.67,0.0,0.99555,0.0,0.51259]
[1777453584059,71.33,76959.95,0.0,0.99557,0.0,0.51105]
[1777453589096,71.33,76957.99,0.0,0.99556,0.0,0.51197]
[1777453594131,71.33,76955.6,0.0,0.99556,0.0,0.51165]
[1777453596303,71.33,76947.04,0.0,0.99552,0.0,0.51569]
[1777453602186,71.33,76947.25,0.0,0.99552,0.0,0.51559]
[1777453607221,71.33,76947.21,0.0,0.99552,0.0,0.51561]
[1777453612257,71.33,76947.12,0.0,0.99552,0.0,0.51565]
[1777453617292,71.33,76947.19,0.0,0.99552,0.0,0.51562]
[1777453622326,71.33,76944.25,0.0,0.99551,0.0,0.51701]
[1777453627362,71.33,76941.25,0.0,0.99549,0.0,0.51844]
[1777453632397,71.33,76940.64,0.0,0.99549,0.0,0.51873]
[1777453637432,71.33,76937.27,0.0,0.99547,0.0,0.52034]
[1777453642466,71.33,76933.46,0.0,0.99546,0.0,0.52216]
[1777453647503,71.33,76933.75,0.0,0.99546,0.0,0.52202]
[1777453652538,71.33,76932.45,0.0,0.99546,0.0,0.52118]
[1777453657573,71.33,76931.57,0.0,0.99546,0.0,0.5216]
[1777453662607,71.33,76930.55,0.0,0.99545,0.0,0.52209]
[1777453668650,71.33,76929.41,0.0,0.99545,0.0,0.52263]
[1777453673685,71.33,76928.62,0.0,0.99544,0.0,0.52301]
[1777453678720,71.33,76928.21,0.0,0.99544,0.0,0.52321]
[1777453682748,71.33,76922.96,0.0,0.99542,0.0,0.52573]
[1777453687783,71.33,76922.22,0.0,0.99541,0.0,0.52609]
[1777453692818,71.33,76921.39,0.0,0.99541,0.0,0.52649]
[1777453697853,71.33,76920.78,0.0,0.99541,0.0,0.52678]
[1777453702888,71.33,76920.59,0.0,0.99541,0.0,0.52688]
[1777453707923,71.33,76920.23,0.0,0.9954,0.0,0.52705]
[1777453712957,71.33,76919.18,0.0,0.99541,0.0,0.52608]
[1777453717993,71.33,76918.48,0.0,0.99541,0.0,0.52642]
[1777453723031,71.33,76918.23,0.0,0.99541,0.0,0.52654]
[1777453728065,71.33,76918.21,0.0,0.99541,0.0,0.52655]
[1777453733099,71.33,76918.55,0.0,0.99541,0.0,0.52638]
[1777453737350,71.33,76911.4,0.0,0.99538,0.0,0.52984]
[1777453743171,71.33,76913.49,0.0,0.99539,0.0,0.52883]
[1777453748207,71.33,76913.21,0.0,0.99538,0.0,0.52896]
[1777453753241,71.33,76913.87,0.0,0.99539,0.0,0.52865]
[1777453758277,71.33,76914.23,0.0,0.99539,0.0,0.52847]
[1777453763314,71.33,76914.34,0.0,0.99539,0.0,0.52842]
[1777453768348,71.33,76912.8,0.0,0.99538,0.0,0.52916]
[1777453773383,71.33,76912.93,0.0,0.9954,0.0,0.52762]
[1777453778419,71.33,76915.72,0.0,0.99541,0.0,0.52627]
[1777453782447,71.33,76922.19,0.0,0.99544,0.0,0.52316]
[1777453787482,71.33,76924.88,0.0,0.99545,0.0,0.52187]
[1777453792516,71.33,76923.26,0.0,0.99544,0.0,0.52264]
[1777453797552,71.33,76923.73,0.0,0.99545,0.0,0.52242]
[1777453802587,71.33,76923.28,0.0,0.99544,0.0,0.52263]
[1777453807622,71.33,76922.58,0.0,0.99544,0.0,0.52297]
[1777453812656,71.33,76921.66,0.0,0.99544,0.0,0.52341]
[1777453817913,71.33,76921.62,0.0,0.99544,0.0,0.52343]
[1777453823736,71.33,76925.01,0.0,0.99545,0.0,0.5218]
[1777453826756,71.33,76930.86,0.0,0.99548,0.0,0.51901]
[1777453828770,71.33,76932.53,0.0,0.99549,0.0,0.51821]
[1777453833805,71.33,76927.4,0.0,0.99548,0.0,0.5192]
[1777453838840,71.33,76925.24,0.0,0.99547,0.0,0.52023]
[1777453843876,71.33,76925.18,0.0,0.99547,0.0,0.52026]
[1777453848912,71.33,76924.17,0.0,0.99546,0.0,0.52074]
[1777453853947,71.33,76923.34,0.0,0.99546,0.0,0.52114]
[1777453859989,71.33,76922.29,0.0,0.99545,0.0,0.52164]
[1777453865032,71.33,76918.1,0.0,0.99543,0.0,0.52365]
[1777453867038,71.33,76917.28,0.0,0.99543,0.0,0.52404]
[1777453871067,71.33,76922.03,0.0,0.99545,0.0,0.52176]
[1777453876101,71.33,76924.17,0.0,0.99546,0.0,0.52074]
[1777453881136,71.33,76924.16,0.0,0.99546,0.0,0.52074]
[1777453886172,71.33,76923.83,0.0,0.99546,0.0,0.5209]
[1777453891206,71.33,76928.03,0.0,0.99549,0.0,0.51743]
[1777453896242,71.33,76924.86,0.0,0.99548,0.0,0.51894]
[1777453901277,71.33,76924.12,0.0,0.99547,0.0,0.5193]
[1777453908549,71.33,76924.18,0.0,0.99547,0.0,0.51927]
[1777453918619,71.33,76924.72,0.0,0.99548,0.0,0.51901]
[1777453924440,71.33,76925.48,0.0,0.99548,0.0,0.51865]
[1777453930483,71.33,76925.38,0.0,0.99548,0.0,0.5187]
[1777453935518,71.33,76929.12,0.0,0.9955,0.0,0.51692]
[1777453942566,71.33,76929.09,0.0,0.9955,0.0,0.51693]
[1777453947601,71.33,76929.59,0.0,0.9955,0.0,0.51669]
[1777453952636,71.33,76929.73,0.0,0.99551,0.0,0.51517]
[1777453957670,71.33,76929.62,0.0,0.99551,0.0,0.51522]
[1777453959685,71.33,76936.3,0.0,0.99554,0.0,0.51206]
[1777453960692,71.33,76941.46,0.0,0.99557,0.0,0.50963]
[1777453965726,71.33,76944.34,0.0,0.99558,0.0,0.50828]
[1777453970762,71.33,76939.65,0.0,0.99556,0.0,0.51048]
[1777453976804,71.33,76940.18,0.0,0.99556,0.0,0.51023]
[1777453981839,71.33,76941.0,0.0,0.99556,0.0,0.50985]
[1777453986873,71.33,76940.74,0.0,0.99556,0.0,0.50997]
[1777453991908,71.33,76943.11,0.0,0.99557,0.0,0.50885]
[1777453994929,71.33,76948.34,0.0,0.9956,0.0,0.50641]
[1777453996944,71.33,76950.75,0.0,0.99561,0.0,0.50528]
[1777454000972,71.33,76960.98,0.0,0.99566,0.0,0.50053]
[1777454001979,71.33,76965.41,0.0,0.99568,0.0,0.49848]
[1777454007014,71.33,76967.06,0.0,0.99568,0.0,0.49772]
[1777454012051,71.33,76969.7,0.0,0.99571,0.0,0.49509]
[1777454016078,71.33,76974.82,0.0,0.99573,0.0,0.49275]
[1777454021113,71.33,76976.1,0.0,0.99574,0.0,0.49217]
[1777454026149,71.33,76976.4,0.0,0.99574,0.0,0.49203]
[1777454031184,71.33,76975.88,0.0,0.99574,0.0,0.49227]
[1777454036219,71.33,76980.51,0.0,0.99576,0.0,0.49016]
[1777454039461,71.33,76984.04,0.0,0.99577,0.0,0.48856]
[1777454042262,71.33,76990.9,0.0,0.9958,0.0,0.48545]
[1777454043268,71.33,76997.22,0.0,0.99583,0.0,0.48261]
[1777454044276,71.33,76998.15,0.0,0.99583,0.0,0.4822]
[1777454046291,71.33,77003.55,0.0,0.99586,0.0,0.47978]
[1777454048303,71.33,77004.78,0.0,0.99586,0.0,0.47923]
[1777454053338,71.33,77003.42,0.0,0.99586,0.0,0.47984]
[1777454058373,71.33,77000.7,0.0,0.99585,0.0,0.48106]
[1777454059607,71.33,77006.21,0.0,0.99587,0.0,0.4786]
[1777454061395,71.33,77010.37,0.0,0.99589,0.0,0.47675]
[1777454066430,71.33,77007.54,0.0,0.99588,0.0,0.47801]
[1777454071467,71.33,77007.88,0.0,0.99589,0.0,0.47648]
[1777454076502,71.33,77010.47,0.0,0.9959,0.0,0.47533]
[1777454081537,71.33,77014.02,0.0,0.99592,0.0,0.47376]
[1777454084558,71.33,77016.98,0.0,0.99593,0.0,0.47245]
[1777454089817,71.33,77018.3,0.0,0.99593,0.0,0.47187]
[1777454095634,71.33,77016.57,0.0,0.99593,0.0,0.47263]
[1777454098655,71.33,77009.58,0.0,0.9959,0.0,0.47572]
[1777454103692,71.33,77009.5,0.0,0.9959,0.0,0.47576]
[1777454108726,71.33,77011.0,0.0,0.9959,0.0,0.47509]
[1777454113763,71.33,77016.35,0.0,0.99593,0.0,0.47273]
[1777454117791,71.33,77021.34,0.0,0.99595,0.0,0.47054]
[1777454122826,71.33,77023.91,0.0,0.99596,0.0,0.46941]
[1777454127861,71.33,77022.05,0.0,0.99595,0.0,0.47023]
[1777454129874,71.33,77016.02,0.0,0.99592,0.0,0.47288]
[1777454130883,71.33,77010.55,0.0,0.9959,0.0,0.47529]
[1777454135917,71.33,77008.94,0.0,0.99591,0.0,0.47463]
[1777454140952,71.33,77007.78,0.0,0.9959,0.0,0.47514]
[1777454145987,71.33,77011.14,0.0,0.99591,0.0,0.47366]
[1777454151021,71.33,77013.48,0.0,0.99592,0.0,0.47263]
[1777454156058,71.33,77019.09,0.0,0.99595,0.0,0.47016]
[1777454157065,71.33,77021.82,0.0,0.99596,0.0,0.46896]
[1777454159078,71.33,77027.26,0.0,0.99598,0.0,0.46659]
[1777454164113,71.33,77023.75,0.0,0.99597,0.0,0.46812]
[1777454168141,71.33,77016.74,0.0,0.99594,0.0,0.47119]
[1777454169147,71.33,77012.14,0.0,0.99592,0.0,0.47322]
[1777454172170,71.33,77018.79,0.0,0.99595,0.0,0.47029]
[1777454175190,71.33,77023.62,0.0,0.99597,0.0,0.46818]
[1777454180453,71.33,77036.03,0.0,0.99602,0.0,0.46278]
[1777454181233,71.33,77036.28,0.0,0.99602,0.0,0.46267]
[1777454183246,71.33,77041.98,0.0,0.99605,0.0,0.46021]
[1777454185260,71.33,77043.21,0.0,0.99605,0.0,0.45968]
[1777454190524,71.33,77043.72,0.0,0.99605,0.0,0.45946]
[1777454195331,71.33,77036.88,0.0,0.99604,0.0,0.46107]
[1777454199359,71.33,77035.85,0.0,0.99603,0.0,0.46151]
[1777454204395,71.33,77032.17,0.0,0.99602,0.0,0.4631]
[1777454206411,71.33,77029.58,0.0,0.996,0.0,0.46423]
[1777454210668,71.33,77022.8,0.0,0.99598,0.0,0.46718]
[1777454216479,71.33,77019.08,0.0,0.99596,0.0,0.4688]
[1777454221515,71.33,77018.21,0.0,0.99596,0.0,0.46918]
[1777454223529,71.33,77022.92,0.0,0.99598,0.0,0.46712]
[1777454228564,71.33,77018.72,0.0,0.99596,0.0,0.46896]
[1777454233599,71.33,77015.23,0.0,0.99594,0.0,0.47049]
[1777454238638,71.33,77015.26,0.0,0.99594,0.0,0.47048]
[1777454243673,71.33,77017.54,0.0,0.99595,0.0,0.46948]
[1777454248708,71.33,77016.67,0.0,0.99595,0.0,0.46986]
[1777454253743,71.33,77013.37,0.0,0.99595,0.0,0.46994]
[1777454258778,71.33,77010.17,0.0,0.99593,0.0,0.47135]
[1777454263813,71.33,77010.91,0.0,0.99594,0.0,0.47102]
[1777454266835,71.33,77016.33,0.0,0.99596,0.0,0.46864]
[1777454269854,71.33,77018.22,0.0,0.99597,0.0,0.46782]
[1777454275897,71.33,77016.5,0.0,0.99596,0.0,0.46857]
[1777454281159,71.33,77014.78,0.0,0.99595,0.0,0.46932]
[1777454286987,71.33,77015.3,0.0,0.99596,0.0,0.46909]
[1777454293031,71.33,77013.22,0.0,0.99595,0.0,0.47001]
[1777454298064,71.33,77015.29,0.0,0.99596,0.0,0.4691]
[1777454303100,71.33,77015.93,0.0,0.99596,0.0,0.46882]
[1777454308136,71.33,77015.53,0.0,0.99596,0.0,0.46899]
[1777454313171,71.33,77013.7,0.0,0.99596,0.0,0.46843]
[1777454319212,71.33,77015.21,0.0,0.99597,0.0,0.46777]
[1777454324247,71.33,77012.52,0.0,0.99595,0.0,0.46895]
[1777454330289,71.33,77013.27,0.0,0.99596,0.0,0.46862]
[1777454335324,71.33,77009.88,0.0,0.99594,0.0,0.47011]
[1777454340359,71.33,77005.17,0.0,0.99592,0.0,0.47218]
[1777454345395,71.33,77007.1,0.0,0.99593,0.0,0.47133]
[1777454350429,71.33,77013.18,0.0,0.99596,0.0,0.46866]
[1777454355464,71.33,77014.69,0.0,0.99596,0.0,0.468]
[1777454357479,71.33,77020.14,0.0,0.99599,0.0,0.46562]
[1777454361720,71.33,77021.13,0.0,0.99599,0.0,0.46519]
[1777454366546,71.33,77019.87,0.0,0.99599,0.0,0.46574]
[1777454367553,71.33,77019.74,0.0,0.99599,0.0,0.46579]
[1777454370574,71.33,77026.02,0.0,0.99601,0.0,0.46307]
[1777454375609,71.33,77028.04,0.0,0.99603,0.0,0.46084]
[1777454380643,71.33,77030.62,0.0,0.99604,0.0,0.45973]
[1777454385888,71.33,77037.07,0.0,0.99607,0.0,0.45696]
[1777454391720,71.33,77039.39,0.0,0.99608,0.0,0.45597]
[1777454393749,71.33,77044.76,0.0,0.9961,0.0,0.45367]
[1777454399777,71.33,77047.86,0.0,0.99611,0.0,0.45235]
[1777454402799,71.33,77055.62,0.0,0.99615,0.0,0.44907]
[1777454407834,71.33,77058.5,0.0,0.99616,0.0,0.44785]
[1777454409849,71.33,77063.95,0.0,0.99618,0.0,0.44556]
[1777454410855,71.33,77071.43,0.0,0.99621,0.0,0.44244]
[1777454411864,71.33,77078.98,0.0,0.99624,0.0,0.4393]
[1777454412870,71.33,77088.24,0.0,0.99628,0.0,0.43548]
[1777454413877,71.33,77093.14,0.0,0.9963,0.0,0.43347]
[1777454418912,71.33,77091.33,0.0,0.99629,0.0,0.43421]
[1777454423946,71.33,77093.7,0.0,0.9963,0.0,0.43324]
[1777454426175,71.33,77088.15,0.0,0.99628,0.0,0.43552]
[1777454430995,71.33,77087.01,0.0,0.99627,0.0,0.43599]
[1777454436246,71.33,77084.28,0.0,0.99627,0.0,0.43582]
[1777454438046,71.33,77077.6,0.0,0.99625,0.0,0.43857]
[1777454439052,71.33,77077.95,0.0,0.99625,0.0,0.43843]
[1777454444089,71.33,77074.46,0.0,0.99623,0.0,0.43987]
[1777454449125,71.33,77072.76,0.0,0.99623,0.0,0.44058]
[1777454454159,71.33,77070.69,0.0,0.99622,0.0,0.44144]
[1777454459194,71.33,77071.78,0.0,0.99622,0.0,0.44099]
[1777454464229,71.33,77069.44,0.0,0.99621,0.0,0.44196]
[1777454469264,71.33,77071.74,0.0,0.99622,0.0,0.441]
[1777454474299,71.33,77069.02,0.0,0.99621,0.0,0.44213]
[1777454479335,71.33,77067.11,0.0,0.9962,0.0,0.44293]
[1777454484370,71.33,77061.47,0.0,0.99618,0.0,0.44529]
[1777454489405,71.33,77061.17,0.0,0.99618,0.0,0.44542]
[1777454494441,71.33,77061.44,0.0,0.99619,0.0,0.44399]
[1777454499476,71.33,77061.79,0.0,0.99619,0.0,0.44384]
[1777454504509,71.33,77061.81,0.0,0.99619,0.0,0.44383]
[1777454506738,71.33,77056.09,0.0,0.99617,0.0,0.44623]
[1777454509545,71.33,77061.57,0.0,0.99619,0.0,0.44394]
[1777454510552,71.33,77064.63,0.0,0.99621,0.0,0.44266]
[1777454515587,71.33,77062.27,0.0,0.9962,0.0,0.44364]
[1777454520622,71.33,77061.27,0.0,0.99619,0.0,0.44406]
[1777454526878,71.33,77060.56,0.0,0.99619,0.0,0.44436]
[1777454532706,71.33,77056.13,0.0,0.99617,0.0,0.44622]
[1777454537741,71.33,77054.29,0.0,0.99616,0.0,0.44699]
[1777454542776,71.33,77054.83,0.0,0.99617,0.0,0.44676]
[1777454547811,71.33,77054.98,0.0,0.99617,0.0,0.4467]
[1777454552846,71.33,77055.93,0.0,0.99618,0.0,0.44498]
[1777454557881,71.33,77057.26,0.0,0.99619,0.0,0.44443]
[1777454562916,71.33,77057.64,0.0,0.99619,0.0,0.44427]
[1777454564929,71.33,77065.59,0.0,0.99622,0.0,0.44095]
[1777454569965,71.33,77067.84,0.0,0.99623,0.0,0.44001]
[1777454575012,71.33,77068.91,0.0,0.99623,0.0,0.43957]
[1777454580057,71.33,77070.61,0.0,0.99624,0.0,0.43887]
[1777454585089,71.33,77073.52,0.0,0.99625,0.0,0.43766]
[1777454590124,71.33,77072.46,0.0,0.99625,0.0,0.4381]
[1777454595159,71.33,77072.34,0.0,0.99625,0.0,0.43815]
[1777454600194,71.33,77071.79,0.0,0.99625,0.0,0.43838]
[1777454603215,71.33,77077.95,0.0,0.99627,0.0,0.43583]
[1777454608249,71.33,77076.79,0.0,0.99627,0.0,0.43631]
[1777454613286,71.33,77075.04,0.0,0.99627,0.0,0.43574]
[1777454618319,71.33,77075.13,0.0,0.99627,0.0,0.4357]
[1777454623355,71.33,77078.27,0.0,0.99628,0.0,0.43441]
[1777454628390,71.33,77083.91,0.0,0.9963,0.0,0.4321]
[1777454633424,71.33,77086.36,0.0,0.99631,0.0,0.4311]
[1777454639466,71.33,77086.08,0.0,0.99631,0.0,0.43121]
[1777454644502,71.33,77087.06,0.0,0.99632,0.0,0.43081]
[1777454649537,71.33,77085.4,0.0,0.99631,0.0,0.43149]
[1777454654572,71.33,77083.16,0.0,0.9963,0.0,0.43241]
[1777454659607,71.33,77087.25,0.0,0.99632,0.0,0.43073]
[1777454664642,71.33,77087.36,0.0,0.99632,0.0,0.43069]
[1777454669677,71.33,77087.89,0.0,0.99632,0.0,0.43047]
[1777454674711,71.33,77088.61,0.0,0.99633,0.0,0.4289]
[1777454679749,71.33,77089.9,0.0,0.99634,0.0,0.42838]
[1777454684782,71.33,77090.12,0.0,0.99634,0.0,0.42829]
[1777454689818,71.33,77090.99,0.0,0.99634,0.0,0.42793]
[1777454694851,71.33,77091.1,0.0,0.99634,0.0,0.42789]
[1777454699887,71.33,77091.09,0.0,0.99634,0.0,0.42789]
[1777454704923,71.33,77089.68,0.0,0.99634,0.0,0.42846]
[1777454709960,71.33,77090.73,0.0,0.99634,0.0,0.42804]
[1777454714993,71.33,77085.72,0.0,0.99632,0.0,0.43007]
[1777454720029,71.33,77084.71,0.0,0.99632,0.0,0.43049]
[1777454725064,71.33,77085.47,0.0,0.99632,0.0,0.43018]
[1777454730098,71.33,77089.64,0.0,0.99634,0.0,0.42848]
[1777454735133,71.33,77089.22,0.0,0.99635,0.0,0.42737]
[1777454740167,71.33,77092.59,0.0,0.99636,0.0,0.42601]
[1777454745203,71.33,77090.42,0.0,0.99635,0.0,0.42689]
[1777454750238,71.33,77090.0,0.0,0.99635,0.0,0.42706]
[1777454755273,71.33,77087.2,0.0,0.99634,0.0,0.42819]
[1777454760308,71.33,77087.21,0.0,0.99634,0.0,0.42819]
[1777454765342,71.33,77085.14,0.0,0.99633,0.0,0.42903]
[1777454771386,71.33,77083.86,0.0,0.99633,0.0,0.42955]
[1777454777427,71.33,77082.4,0.0,0.99632,0.0,0.43014]
[1777454783469,71.33,77080.85,0.0,0.99631,0.0,0.43078]
[1777454784476,71.33,77074.64,0.0,0.99629,0.0,0.43332]
[1777454789511,71.33,77075.46,0.0,0.99629,0.0,0.43298]
[1777454794545,71.33,77077.39,0.0,0.99631,0.0,0.4309]
[1777454799581,71.33,77078.96,0.0,0.99632,0.0,0.43026]
[1777454806630,71.33,77083.41,0.0,0.99633,0.0,0.42845]
[1777454811664,71.33,77084.13,0.0,0.99634,0.0,0.42816]
[1777454816699,71.33,77084.82,0.0,0.99634,0.0,0.42788]
[1777454821735,71.33,77085.2,0.0,0.99634,0.0,0.42772]
[1777454826985,71.33,77085.97,0.0,0.99634,0.0,0.42741]
[1777454832812,71.33,77086.19,0.0,0.99635,0.0,0.42732]
[1777454837847,71.33,77084.96,0.0,0.99634,0.0,0.42782]
[1777454841874,71.33,77091.53,0.0,0.99637,0.0,0.42516]
[1777454847125,71.33,77093.58,0.0,0.99637,0.0,0.42434]
[1777454852952,71.33,77091.28,0.0,0.99638,0.0,0.42399]
[1777454857987,71.33,77090.7,0.0,0.99637,0.0,0.42422]
[1777454863239,71.33,77089.98,0.0,0.99637,0.0,0.42451]
[1777454869063,71.33,77089.72,0.0,0.99637,0.0,0.42462]
[1777454873092,71.33,77084.35,0.0,0.99635,0.0,0.42679]
[1777454879134,71.33,77084.92,0.0,0.99635,0.0,0.42656]
[1777454884386,71.33,77085.73,0.0,0.99635,0.0,0.42623]
[1777454890428,71.33,77089.4,0.0,0.99637,0.0,0.42475]
[1777454896253,71.33,77089.63,0.0,0.99637,0.0,0.42465]
[1777454901506,71.33,77089.77,0.0,0.99637,0.0,0.4246]
[1777454907548,71.33,77088.83,0.0,0.99637,0.0,0.42498]
[1777454914379,71.33,77088.38,0.0,0.99638,0.0,0.42389]
[1777454919414,71.33,77088.05,0.0,0.99637,0.0,0.42402]
[1777454924451,71.33,77087.01,0.0,0.99637,0.0,0.42444]
[1777454929486,71.33,77088.06,0.0,0.99637,0.0,0.42401]
[1777454934738,71.33,77088.33,0.0,0.99638,0.0,0.42391]
[1777454940564,71.33,77088.51,0.0,0.99638,0.0,0.42383]
[1777454945815,71.33,77088.22,0.0,0.99637,0.0,0.42395]
[1777454951640,71.33,77088.28,0.0,0.99637,0.0,0.42393]
[1777454956675,71.33,77088.35,0.0,0.99638,0.0,0.4239]
[1777454961710,71.33,77090.3,0.0,0.99638,0.0,0.42311]
[1777454966745,71.33,77089.96,0.0,0.99638,0.0,0.42325]
[1777454971780,71.33,77089.56,0.0,0.99639,0.0,0.42214]
[1777454978829,71.33,77088.37,0.0,0.99639,0.0,0.42262]
[1777454984871,71.33,77088.27,0.0,0.99639,0.0,0.42266]
[1777454990124,71.33,77087.17,0.0,0.99638,0.0,0.4231]
[1777454995948,71.33,77086.38,0.0,0.99638,0.0,0.42342]
[1777455000983,71.33,77086.58,0.0,0.99638,0.0,0.42334]
[1777455006018,71.33,77086.8,0.0,0.99638,0.0,0.42325]
[1777455011054,71.33,77087.72,0.0,0.99638,0.0,0.42288]
[1777455016088,71.33,77090.71,0.0,0.99639,0.0,0.42168]
[1777455021124,71.33,77090.68,0.0,0.99639,0.0,0.42169]
[1777455026380,71.33,77090.23,0.0,0.99639,0.0,0.42187]
[1777455032202,71.33,77088.22,0.0,0.9964,0.0,0.42141]
[1777455037457,71.33,77089.1,0.0,0.9964,0.0,0.42106]
[1777455043280,71.33,77088.18,0.0,0.9964,0.0,0.42142]
[1777455048313,71.33,77085.33,0.0,0.99638,0.0,0.42257]
[1777455053349,71.33,77085.85,0.0,0.99639,0.0,0.42236]
[1777455058383,71.33,77085.22,0.0,0.99638,0.0,0.42261]
[1777455063419,71.33,77084.54,0.0,0.99638,0.0,0.42289]
[1777455068454,71.33,77082.12,0.0,0.99637,0.0,0.42386]
[1777455073489,71.33,77079.63,0.0,0.99636,0.0,0.42486]
[1777455078524,71.33,77080.65,0.0,0.99637,0.0,0.42445]
[1777455083559,71.33,77080.42,0.0,0.99637,0.0,0.42455]
[1777455089602,71.33,77081.05,0.0,0.99637,0.0,0.42429]
[1777455094636,71.33,77083.74,0.0,0.99639,0.0,0.42194]
[1777455099671,71.33,77083.99,0.0,0.99639,0.0,0.42184]
[1777455103698,71.33,77089.3,0.0,0.99641,0.0,0.41971]
[1777455108734,71.33,77089.9,0.0,0.99641,0.0,0.41947]
[1777455113769,71.33,77090.8,0.0,0.99642,0.0,0.41911]
[1777455118805,71.33,77090.25,0.0,0.99641,0.0,0.41933]
[1777455123838,71.33,77090.11,0.0,0.99641,0.0,0.41938]
[1777455128874,71.33,77088.13,0.0,0.99641,0.0,0.42018]
[1777455130889,71.33,77092.68,0.0,0.99642,0.0,0.41836]
[1777455135924,71.33,77094.25,0.0,0.99643,0.0,0.41773]
[1777455139953,71.33,77099.01,0.0,0.99645,0.0,0.41584]
[1777455143980,71.33,77108.2,0.0,0.99648,0.0,0.41221]
[1777455148009,71.33,77116.59,0.0,0.99651,0.0,0.40892]
[1777455151031,71.33,77124.65,0.0,0.99656,0.0,0.40455]
[1777455152038,71.33,77130.08,0.0,0.99658,0.0,0.40245]
[1777455153045,71.33,77119.63,0.0,0.99654,0.0,0.4065]
[1777455154052,71.33,77111.89,0.0,0.99651,0.0,0.40952]
[1777455156068,71.33,77118.12,0.0,0.99653,0.0,0.40709]
[1777455161105,71.33,77118.37,0.0,0.99653,0.0,0.40699]
[1777455163115,71.33,77127.53,0.0,0.99657,0.0,0.40344]
[1777455164121,71.33,77132.52,0.0,0.99658,0.0,0.40151]
[1777455169156,71.33,77129.61,0.0,0.99657,0.0,0.40263]
[1777455172178,71.33,77142.1,0.0,0.99662,0.0,0.39784]
[1777455173185,71.33,77147.51,0.0,0.99664,0.0,0.39578]
[1777455174193,71.33,77149.31,0.0,0.99665,0.0,0.3951]
[1777455179232,71.33,77152.59,0.0,0.99666,0.0,0.39386]
[1777455183261,71.33,77157.99,0.0,0.99668,0.0,0.39182]
[1777455184268,71.33,77165.16,0.0,0.9967,0.0,0.38913]
[1777455185276,71.33,77164.79,0.0,0.9967,0.0,0.38926]
[1777455186495,71.33,77159.1,0.0,0.99668,0.0,0.3914]
[1777455192324,71.33,77161.85,0.0,0.99669,0.0,0.39037]
[1777455197359,71.33,77162.21,0.0,0.99669,0.0,0.39023]
[1777455201396,71.33,77156.93,0.0,0.99667,0.0,0.39222]
[1777455203407,71.33,77162.38,0.0,0.99669,0.0,0.39017]
[1777455205421,71.33,77164.45,0.0,0.9967,0.0,0.38939]
[1777455210454,71.33,77166.49,0.0,0.99671,0.0,0.38863]
[1777455214484,71.33,77180.66,0.0,0.99677,0.0,0.38218]
[1777455215491,71.33,77183.25,0.0,0.99678,0.0,0.38123]
[1777455216706,71.33,77172.62,0.0,0.99674,0.0,0.38515]
[1777455217504,71.33,77173.23,0.0,0.99674,0.0,0.38493]
[1777455218512,71.33,77163.58,0.0,0.99671,0.0,0.38852]
[1777455219518,71.33,77156.42,0.0,0.99668,0.0,0.39121]
[1777455220526,71.33,77155.76,0.0,0.99668,0.0,0.39146]
[1777455222540,71.33,77150.46,0.0,0.99666,0.0,0.39345]
[1777455224554,71.33,77147.96,0.0,0.99665,0.0,0.3944]
[1777455226775,71.33,77141.27,0.0,0.99663,0.0,0.39694]
[1777455228582,71.33,77139.0,0.0,0.99662,0.0,0.39781]
[1777455233617,71.33,77144.19,0.0,0.99664,0.0,0.39583]
[1777455238652,71.33,77149.16,0.0,0.99666,0.0,0.39395]
[1777455243687,71.33,77152.8,0.0,0.99667,0.0,0.39257]
[1777455248722,71.33,77156.7,0.0,0.99668,0.0,0.3911]
[1777455252750,71.33,77161.73,0.0,0.9967,0.0,0.38921]
[1777455255771,71.33,77164.96,0.0,0.99671,0.0,0.38801]
[1777455260808,71.33,77170.77,0.0,0.99673,0.0,0.38584]
[1777455262822,71.33,77174.44,0.0,0.99675,0.0,0.38448]
[1777455267057,71.33,77179.76,0.0,0.99676,0.0,0.38251]
[1777455271885,71.33,77184.75,0.0,0.99679,0.0,0.3795]
[1777455274906,71.33,77176.74,0.0,0.99676,0.0,0.38244]
[1777455275913,71.33,77173.3,0.0,0.99675,0.0,0.38372]
[1777455280948,71.33,77172.21,0.0,0.99675,0.0,0.38412]
[1777455285983,71.33,77175.56,0.0,0.99676,0.0,0.38288]
[1777455291018,71.33,77173.33,0.0,0.99675,0.0,0.3837]
[1777455296053,71.33,77172.45,0.0,0.99675,0.0,0.38403]
[1777455301088,71.33,77177.68,0.0,0.99677,0.0,0.3821]
[1777455305122,71.33,77183.17,0.0,0.99679,0.0,0.38008]
[1777455308137,71.33,77189.22,0.0,0.99681,0.0,0.37786]
[1777455311158,71.33,77194.64,0.0,0.99683,0.0,0.37589]
[1777455316193,71.33,77200.6,0.0,0.99685,0.0,0.37373]
[1777455321228,71.33,77202.78,0.0,0.99685,0.0,0.37294]
[1777455324253,71.33,77207.12,0.0,0.99687,0.0,0.37138]
[1777455329284,71.33,77209.34,0.0,0.99688,0.0,0.37058]
[1777455331298,71.33,77214.99,0.0,0.99691,0.0,0.36741]
[1777455334319,71.33,77209.39,0.0,0.99689,0.0,0.36941]
[1777455339354,71.33,77206.81,0.0,0.99688,0.0,0.37033]
[1777455341368,71.33,77212.13,0.0,0.9969,0.0,0.36843]
[1777455343381,71.33,77212.46,0.0,0.9969,0.0,0.36831]
[1777455348417,71.33,77214.46,0.0,0.9969,0.0,0.3676]
[1777455353460,71.33,77212.04,0.0,0.9969,0.0,0.36846]
[1777455358491,71.33,77214.95,0.0,0.9969,0.0,0.36742]
[1777455360501,71.33,77225.0,0.0,0.99694,0.0,0.36386]
[1777455361509,71.33,77224.11,0.0,0.99694,0.0,0.36417]
[1777455366543,71.33,77228.87,0.0,0.99695,0.0,0.36249]
[1777455370571,71.33,77233.96,0.0,0.99697,0.0,0.3607]
[1777455375606,71.33,77236.04,0.0,0.99698,0.0,0.35997]
[1777455380643,71.33,77236.14,0.0,0.99698,0.0,0.35994]
[1777455385677,71.33,77235.85,0.0,0.99697,0.0,0.36004]
[1777455390712,71.33,77236.25,0.0,0.99698,0.0,0.3599]
[1777455395746,71.33,77233.48,0.0,0.99698,0.0,0.35974]
[1777455400781,71.33,77233.88,0.0,0.99698,0.0,0.3596]
[1777455403803,71.33,77228.41,0.0,0.99696,0.0,0.36152]
[1777455408041,71.33,77221.52,0.0,0.99694,0.0,0.36395]
[1777455409845,71.33,77221.53,0.0,0.99694,0.0,0.36394]
[1777455414880,71.33,77218.4,0.0,0.99693,0.0,0.36505]
[1777455419914,71.33,77219.85,0.0,0.99693,0.0,0.36454]
[1777455422936,71.33,77211.45,0.0,0.9969,0.0,0.36752]
[1777455428182,71.33,77212.35,0.0,0.99691,0.0,0.3672]
[1777455434012,71.33,77212.57,0.0,0.99691,0.0,0.36712]
[1777455440056,71.33,77214.42,0.0,0.99691,0.0,0.36647]
[1777455445092,71.33,77207.0,0.0,0.99689,0.0,0.36911]
[1777455446101,71.33,77205.25,0.0,0.99688,0.0,0.36974]
[1777455448322,71.33,77195.18,0.0,0.99685,0.0,0.37336]
[1777455452140,71.33,77191.18,0.0,0.99684,0.0,0.37365]
[1777455455161,71.33,77186.06,0.0,0.99683,0.0,0.37551]
[1777455460196,71.33,77188.85,0.0,0.99683,0.0,0.37449]
[1777455463217,71.33,77196.8,0.0,0.99686,0.0,0.37162]
[1777455465231,71.33,77202.26,0.0,0.99688,0.0,0.36966]
[1777455470267,71.33,77205.25,0.0,0.99689,0.0,0.36859]
[1777455475300,71.33,77207.39,0.0,0.9969,0.0,0.36782]
[1777455480336,71.33,77209.87,0.0,0.99691,0.0,0.36694]
[1777455485379,71.33,77209.89,0.0,0.99691,0.0,0.36693]
[1777455490406,71.33,77211.39,0.0,0.99691,0.0,0.3664]
[1777455495441,71.33,77211.92,0.0,0.99691,0.0,0.36621]
[1777455500476,71.33,77212.11,0.0,0.99691,0.0,0.36614]
[1777455505515,71.33,77211.91,0.0,0.99691,0.0,0.36621]
[1777455510545,71.33,77211.76,0.0,0.99691,0.0,0.36627]
[1777455515581,71.33,77208.9,0.0,0.99691,0.0,0.36614]
[1777455520616,71.33,77211.28,0.0,0.99692,0.0,0.36529]
[1777455525652,71.33,77215.11,0.0,0.99693,0.0,0.36393]
[1777455527666,71.33,77220.75,0.0,0.99695,0.0,0.36194]
[1777455532700,71.33,77217.39,0.0,0.99694,0.0,0.36313]
[1777455537735,71.33,77215.0,0.0,0.99693,0.0,0.36397]
[1777455542772,71.33,77214.24,0.0,0.99693,0.0,0.36424]
[1777455547806,71.33,77217.81,0.0,0.99694,0.0,0.36298]
[1777455552841,71.33,77217.56,0.0,0.99694,0.0,0.36307]
[1777455556869,71.33,77225.32,0.0,0.99697,0.0,0.36034]
[1777455561903,71.33,77224.54,0.0,0.99697,0.0,0.36061]
[1777455563918,71.33,77219.35,0.0,0.99695,0.0,0.36244]
[1777455569169,71.33,77213.6,0.0,0.99693,0.0,0.36447]
[1777455578018,71.33,77212.77,0.0,0.99694,0.0,0.36362]
[1777455583053,71.33,77210.34,0.0,0.99693,0.0,0.36448]
[1777455585067,71.33,77204.75,0.0,0.99691,0.0,0.36647]
[1777455587081,71.33,77189.21,0.0,0.99686,0.0,0.37204]
[1777455588088,71.33,77174.78,0.0,0.99681,0.0,0.37727]
[1777455589315,71.33,77189.56,0.0,0.99686,0.0,0.37191]
[1777455591109,71.33,77195.86,0.0,0.99688,0.0,0.36964]
[1777455592116,71.33,77197.14,0.0,0.99688,0.0,0.36918]
[1777455597151,71.33,77193.34,0.0,0.99687,0.0,0.37055]
[1777455602186,71.33,77193.79,0.0,0.99687,0.0,0.37039]
[1777455607224,71.33,77194.09,0.0,0.99687,0.0,0.37028]
[1777455612259,71.33,77192.55,0.0,0.99687,0.0,0.37083]
[1777455617294,71.33,77197.08,0.0,0.99688,0.0,0.36921]
[1777455622329,71.33,77200.96,0.0,0.9969,0.0,0.36782]
[1777455627364,71.33,77201.42,0.0,0.9969,0.0,0.36765]
[1777455632401,71.33,77201.2,0.0,0.99691,0.0,0.36658]
[1777455637435,71.33,77196.85,0.0,0.99689,0.0,0.36813]
[1777455642471,71.33,77196.13,0.0,0.99689,0.0,0.36839]
[1777455648512,71.33,77193.95,0.0,0.99688,0.0,0.36917]
[1777455653547,71.33,77198.75,0.0,0.9969,0.0,0.36745]
[1777455658583,71.33,77198.01,0.0,0.99689,0.0,0.36772]
[1777455663618,71.33,77199.33,0.0,0.9969,0.0,0.36725]
[1777455668652,71.33,77199.85,0.0,0.9969,0.0,0.36706]
[1777455673687,71.33,77198.64,0.0,0.9969,0.0,0.36749]
[1777455676709,71.33,77206.0,0.0,0.99692,0.0,0.36487]
[1777455681744,71.33,77208.47,0.0,0.99693,0.0,0.364]
[1777455686780,71.33,77208.97,0.0,0.99693,0.0,0.36382]
[1777455691815,71.33,77209.39,0.0,0.99694,0.0,0.36253]
[1777455696850,71.33,77210.36,0.0,0.99695,0.0,0.36219]
[1777455704906,71.33,77210.97,0.0,0.99695,0.0,0.36197]
[1777455710162,71.33,77211.39,0.0,0.99695,0.0,0.36183]
[1777455715984,71.33,77214.03,0.0,0.99696,0.0,0.3609]
[1777455721027,71.33,77215.08,0.0,0.99696,0.0,0.36053]
[1777455726065,71.33,77215.01,0.0,0.99696,0.0,0.36055]
[1777455731095,71.33,77214.76,0.0,0.99696,0.0,0.36064]
[1777455736131,71.33,77213.96,0.0,0.99696,0.0,0.36092]
[1777455741166,71.33,77213.7,0.0,0.99696,0.0,0.36101]
[1777455747208,71.33,77212.3,0.0,0.99695,0.0,0.36151]
[1777455752243,71.33,77211.73,0.0,0.99696,0.0,0.36057]
[1777455757279,71.33,77213.06,0.0,0.99696,0.0,0.3601]
[1777455762315,71.33,77214.09,0.0,0.99697,0.0,0.35974]
[1777455768355,71.33,77213.76,0.0,0.99697,0.0,0.35986]
[1777455772383,71.33,77207.38,0.0,0.99695,0.0,0.3621]
[1777455777418,71.33,77204.88,0.0,0.99694,0.0,0.36298]
[1777455782454,71.33,77203.36,0.0,0.99693,0.0,0.36352]
[1777455787489,71.33,77198.26,0.0,0.99691,0.0,0.36533]
[1777455792524,71.33,77198.69,0.0,0.99692,0.0,0.36518]
[1777455797559,71.33,77198.65,0.0,0.99692,0.0,0.36519]
[1777455802594,71.33,77198.47,0.0,0.99692,0.0,0.36526]
[1777455807628,71.33,77197.68,0.0,0.99691,0.0,0.36554]
[1777455812664,71.33,77195.7,0.0,0.99692,0.0,0.36509]
[1777455817699,71.33,77196.3,0.0,0.99692,0.0,0.36488]
[1777455822734,71.33,77196.63,0.0,0.99692,0.0,0.36476]
[1777455827768,71.33,77196.31,0.0,0.99692,0.0,0.36488]
[1777455832804,71.33,77195.43,0.0,0.99691,0.0,0.36519]
[1777455837838,71.33,77198.77,0.0,0.99693,0.0,0.364]
[1777455839855,71.33,77204.97,0.0,0.99695,0.0,0.36181]
[1777455845897,71.33,77204.72,0.0,0.99695,0.0,0.3619]
[1777455851160,71.33,77203.46,0.0,0.99694,0.0,0.36234]
[1777455856975,71.33,77201.53,0.0,0.99694,0.0,0.36303]
[1777455862009,71.33,77200.85,0.0,0.99693,0.0,0.36327]
[1777455867045,71.33,77205.66,0.0,0.99695,0.0,0.36157]
[1777455872079,71.33,77207.19,0.0,0.99696,0.0,0.35989]
[1777455877114,71.33,77210.66,0.0,0.99698,0.0,0.35867]
[1777455882149,71.33,77207.24,0.0,0.99696,0.0,0.35987]
[1777455887186,71.33,77207.46,0.0,0.99696,0.0,0.3598]
[1777455892222,71.33,77209.05,0.0,0.99697,0.0,0.35924]
[1777455897256,71.33,77209.21,0.0,0.99697,0.0,0.35918]
[1777455902291,71.33,77210.37,0.0,0.99697,0.0,0.35878]
[1777455907326,71.33,77207.06,0.0,0.99696,0.0,0.35994]
[1777455912363,71.33,77203.54,0.0,0.99695,0.0,0.36117]
[1777455913368,71.33,77196.72,0.0,0.99693,0.0,0.36358]
[1777455914375,71.33,77196.86,0.0,0.99693,0.0,0.36353]
[1777455916389,71.33,77203.33,0.0,0.99695,0.0,0.36125]
[1777455921653,71.33,77207.74,0.0,0.99697,0.0,0.3597]
[1777455927465,71.33,77211.44,0.0,0.99698,0.0,0.3584]
[1777455930487,71.33,77222.85,0.0,0.99702,0.0,0.35443]
[1777455931724,71.33,77226.34,0.0,0.99704,0.0,0.3521]
[1777455937536,71.33,77229.52,0.0,0.99705,0.0,0.35101]
[1777455942571,71.33,77234.23,0.0,0.99706,0.0,0.34939]
[1777455947607,71.33,77240.17,0.0,0.99708,0.0,0.34737]
[1777455952641,71.33,77241.33,0.0,0.99708,0.0,0.34697]
[1777455957676,71.33,77246.59,0.0,0.9971,0.0,0.34519]
[1777455962711,71.33,77245.14,0.0,0.9971,0.0,0.34568]
[1777455967746,71.33,77249.23,0.0,0.99711,0.0,0.34429]
[1777455972782,71.33,77251.35,0.0,0.99712,0.0,0.34358]
[1777455977818,71.33,77253.46,0.0,0.99712,0.0,0.34287]
[1777455982853,71.33,77256.43,0.0,0.99713,0.0,0.34187]
[1777455983863,71.33,77261.36,0.0,0.99715,0.0,0.34022]
[1777455984867,71.33,77255.53,0.0,0.99713,0.0,0.34217]
[1777455985874,71.33,77249.11,0.0,0.99711,0.0,0.34433]
[1777455990916,71.33,77248.02,0.0,0.99711,0.0,0.3447]
[1777455995951,71.33,77255.81,0.0,0.99714,0.0,0.34098]
[1777456000987,71.33,77259.41,0.0,0.99715,0.0,0.33978]
[1777456004012,71.33,77267.0,0.0,0.99717,0.0,0.33725]
[1777456007035,71.33,77295.85,0.0,0.99726,0.0,0.3278]
[1777456008044,71.33,77319.73,0.0,0.99734,0.0,0.32015]
[1777456009050,71.33,77307.47,0.0,0.9973,0.0,0.32405]
[1777456010062,71.33,77289.68,0.0,0.99724,0.0,0.3298]
[1777456011069,71.33,77280.02,0.0,0.99722,0.0,0.33296]
[1777456012297,71.33,77293.26,0.0,0.99726,0.0,0.32864]
[1777456014088,71.33,77296.85,0.0,0.99727,0.0,0.32747]
[1777456015096,71.33,77304.26,0.0,0.99729,0.0,0.32508]
[1777456016101,71.33,77305.89,0.0,0.99729,0.0,0.32456]
[1777456018116,71.33,77316.91,0.0,0.99733,0.0,0.32104]
[1777456019123,71.33,77319.56,0.0,0.99733,0.0,0.3202]
[1777456020130,71.33,77313.14,0.0,0.99732,0.0,0.32224]
[1777456021140,71.33,77310.09,0.0,0.99731,0.0,0.32322]
[1777456022367,71.33,77315.22,0.0,0.99732,0.0,0.32158]
[1777456025169,71.33,77317.95,0.0,0.99733,0.0,0.32071]
[1777456026176,71.33,77328.35,0.0,0.99736,0.0,0.31742]
[1777456027182,71.33,77338.81,0.0,0.99739,0.0,0.31415]
[1777456028189,71.33,77339.95,0.0,0.99739,0.0,0.31379]
[1777456032437,71.33,77332.55,0.0,0.99737,0.0,0.31611]
[1777456035239,71.33,77333.06,0.0,0.99737,0.0,0.31595]
[1777456038259,71.33,77339.86,0.0,0.99739,0.0,0.31382]
[1777456039268,71.33,77346.36,0.0,0.99741,0.0,0.3118]
[1777456041281,71.33,77337.09,0.0,0.99739,0.0,0.31468]
[1777456044302,71.33,77333.89,0.0,0.99738,0.0,0.31569]
[1777456046316,71.33,77331.16,0.0,0.99737,0.0,0.31654]
[1777456050344,71.33,77326.04,0.0,0.99735,0.0,0.31815]
[1777456055379,71.33,77323.93,0.0,0.99736,0.0,0.31778]
[1777456060416,71.33,77323.35,0.0,0.99735,0.0,0.31796]
[1777456064443,71.33,77321.74,0.0,0.99735,0.0,0.31847]
[1777456069476,71.33,77319.61,0.0,0.99734,0.0,0.31915]
[1777456072718,71.33,77315.18,0.0,0.99733,0.0,0.32055]
[1777456077533,71.33,77322.66,0.0,0.99735,0.0,0.31818]
[1777456082788,71.33,77325.01,0.0,0.99736,0.0,0.31744]
[1777456088611,71.33,77322.32,0.0,0.99735,0.0,0.31829]
[1777456093649,71.33,77324.89,0.0,0.99736,0.0,0.31748]
[1777456094655,71.33,77318.05,0.0,0.99734,0.0,0.31964]
[1777456095661,71.33,77315.43,0.0,0.99733,0.0,0.32047]
[1777456100697,71.33,77318.54,0.0,0.99734,0.0,0.31948]
[1777456105738,71.33,77319.62,0.0,0.99734,0.0,0.31914]
[1777456110780,71.33,77321.34,0.0,0.99735,0.0,0.3186]
[1777456111778,71.33,77330.13,0.0,0.99738,0.0,0.3148]
[1777456112998,71.33,77333.81,0.0,0.99739,0.0,0.31366]
[1777456118837,71.33,77358.05,0.0,0.99746,0.0,0.30618]
[1777456119836,71.33,77375.3,0.0,0.99751,0.0,0.30096]
[1777456123068,71.33,77374.27,0.0,0.99751,0.0,0.30127]
[1777456123863,71.33,77374.27,0.0,0.99751,0.0,0.30127]
[1777456128899,71.33,77372.66,0.0,0.9975,0.0,0.30176]
[1777456133935,71.33,77377.59,0.0,0.99752,0.0,0.30027]
[1777456134942,71.33,77384.29,0.0,0.99754,0.0,0.29827]
[1777456139977,71.33,77382.36,0.0,0.99753,0.0,0.29885]
[1777456141991,71.33,77391.73,0.0,0.99756,0.0,0.29606]
[1777456143000,71.33,77410.65,0.0,0.99761,0.0,0.29051]
[1777456148038,71.33,77408.91,0.0,0.9976,0.0,0.29101]
[1777456150051,71.33,77403.57,0.0,0.99759,0.0,0.29257]
[1777456153070,71.33,77408.25,0.0,0.9976,0.0,0.2912]
[1777456158107,71.33,77405.9,0.0,0.9976,0.0,0.29189]
[1777456163354,71.33,77414.17,0.0,0.99762,0.0,0.28948]
[1777456165156,71.33,77419.39,0.0,0.99763,0.0,0.28797]
[1777456170219,71.33,77479.34,0.0,0.99779,0.0,0.2711]
[1777456171224,71.33,77546.72,0.0,0.99796,0.0,0.25233]
[1777456172230,71.33,77586.45,0.0,0.99805,0.0,0.24229]
[1777456173457,71.33,77634.67,0.0,0.99815,0.0,0.23059]
[1777456175246,71.33,77637.7,0.0,0.99816,0.0,0.22988]
[1777456176254,71.33,77646.43,0.0,0.99818,0.0,0.22782]
[1777456178267,71.33,77644.1,0.0,0.99817,0.0,0.22837]
[1777456179274,71.33,77627.27,0.0,0.99813,0.0,0.23236]
[1777456180280,71.33,77613.8,0.0,0.99811,0.0,0.23559]
[1777456181288,71.33,77601.75,0.0,0.99808,0.0,0.23853]
[1777456182305,71.33,77589.74,0.0,0.99805,0.0,0.24148]
[1777456183532,71.33,77578.11,0.0,0.99803,0.0,0.24437]
[1777456185316,71.33,77585.88,0.0,0.99804,0.0,0.24243]
[1777456186323,71.33,77593.57,0.0,0.99806,0.0,0.24053]
[1777456187334,71.33,77598.47,0.0,0.99807,0.0,0.23933]
[1777456188340,71.33,77610.13,0.0,0.9981,0.0,0.23648]
[1777456189359,71.33,77621.57,0.0,0.99812,0.0,0.23372]
[1777456190357,71.33,77635.89,0.0,0.99815,0.0,0.23031]
[1777456191365,71.33,77653.01,0.0,0.99819,0.0,0.22628]
[1777456192379,71.33,77661.31,0.0,0.99821,0.0,0.22435]
[1777456193628,71.33,77669.52,0.0,0.99822,0.0,0.22246]
[1777456195395,71.33,77665.5,0.0,0.99821,0.0,0.22338]
[1777456197409,71.33,77660.52,0.0,0.9982,0.0,0.22453]
[1777456198424,71.33,77654.04,0.0,0.99819,0.0,0.22604]
[1777456199430,71.33,77643.32,0.0,0.99817,0.0,0.22855]
[1777456200444,71.33,77635.25,0.0,0.99815,0.0,0.23046]
[1777456201447,71.33,77624.41,0.0,0.99813,0.0,0.23304]
[1777456202459,71.33,77631.83,0.0,0.99814,0.0,0.23127]
[1777456203700,71.33,77622.2,0.0,0.99812,0.0,0.23357]
[1777456204467,71.33,77622.2,0.0,0.99812,0.0,0.23357]
[1777456205474,71.33,77628.5,0.0,0.99814,0.0,0.23206]
[1777456206493,71.33,77626.68,0.0,0.99813,0.0,0.2325]
[1777456207491,71.33,77604.67,0.0,0.99809,0.0,0.23781]
[1777456208498,71.33,77589.49,0.0,0.99805,0.0,0.24154]
[1777456209511,71.33,77594.75,0.0,0.99806,0.0,0.24024]
[1777456210512,71.33,77587.04,0.0,0.99805,0.0,0.24215]
[1777456211524,71.33,77577.09,0.0,0.99802,0.0,0.24462]
[1777456212526,71.33,77569.24,0.0,0.99801,0.0,0.2466]
[1777456213772,71.33,77570.21,0.0,0.99801,0.0,0.24635]
[1777456219581,71.33,77573.2,0.0,0.99802,0.0,0.2456]
[1777456224615,71.33,77573.37,0.0,0.99802,0.0,0.24556]
[1777456228646,71.33,77568.24,0.0,0.998,0.0,0.24685]
[1777456229658,71.33,77557.23,0.0,0.99798,0.0,0.24964]
[1777456230661,71.33,77552.82,0.0,0.99797,0.0,0.25076]
[1777456231684,71.33,77559.2,0.0,0.99799,0.0,0.24828]
[1777456232678,71.33,77556.56,0.0,0.99798,0.0,0.24895]
[1777456233913,71.33,77570.33,0.0,0.99802,0.0,0.24547]
[1777456235696,71.33,77569.06,0.0,0.99801,0.0,0.24579]
[1777456237713,71.33,77578.1,0.0,0.99803,0.0,0.24353]
[1777456238718,71.33,77578.65,0.0,0.99804,0.0,0.24339]
[1777456240733,71.33,77571.99,0.0,0.99802,0.0,0.24505]
[1777456242746,71.33,77566.97,0.0,0.99801,0.0,0.24632]
[1777456247785,71.33,77601.97,0.0,0.99809,0.0,0.23764]
[1777456248791,71.33,77629.14,0.0,0.99815,0.0,0.2311]
[1777456249799,71.33,77635.94,0.0,0.99816,0.0,0.22949]
[1777456251812,71.33,77628.96,0.0,0.99814,0.0,0.23114]
[1777456256849,71.33,77631.0,0.0,0.99815,0.0,0.23066]
[1777456260911,71.33,77625.97,0.0,0.99814,0.0,0.23185]
[1777456262985,71.33,77632.68,0.0,0.99815,0.0,0.23026]
[1777456264134,71.33,77666.37,0.0,0.99822,0.0,0.22239]
[1777456265956,71.33,77675.3,0.0,0.99824,0.0,0.22035]
[1777456267016,71.33,77680.05,0.0,0.99825,0.0,0.21927]
[1777456268000,71.33,77707.36,0.0,0.9983,0.0,0.21315]
[1777456268993,71.33,77730.43,0.0,0.99835,0.0,0.2081]
[1777456270015,71.33,77734.48,0.0,0.99836,0.0,0.20722]
[1777456272022,71.33,77738.32,0.0,0.99836,0.0,0.20639]
[1777456273031,71.33,77729.95,0.0,0.99835,0.0,0.2082]
[1777456276049,71.33,77747.88,0.0,0.99838,0.0,0.20435]
[1777456278067,71.33,77725.51,0.0,0.99834,0.0,0.20916]
[1777456279074,71.33,77705.22,0.0,0.9983,0.0,0.21362]
[1777456282100,71.33,77696.92,0.0,0.99828,0.0,0.21547]
[1777456283102,71.33,77703.51,0.0,0.9983,0.0,0.214]
[1777456284282,71.33,77705.98,0.0,0.9983,0.0,0.21345]
[1777456286123,71.33,77705.52,0.0,0.9983,0.0,0.21356]
[1777456289145,71.33,77712.52,0.0,0.99831,0.0,0.21201]
[1777456290152,71.33,77719.18,0.0,0.99833,0.0,0.21055]
[1777456295188,71.33,77710.54,0.0,0.99832,0.0,0.21169]
[1777456296194,71.33,77701.24,0.0,0.9983,0.0,0.21374]
[1777456297201,71.33,77695.29,0.0,0.99829,0.0,0.21507]
[1777456301229,71.33,77688.03,0.0,0.99827,0.0,0.21669]
[1777456302237,71.33,77678.21,0.0,0.99825,0.0,0.21891]
[1777456303243,71.33,77675.04,0.0,0.99825,0.0,0.21963]
[1777456305260,71.33,77684.84,0.0,0.99827,0.0,0.21741]
[1777456310293,71.33,77690.31,0.0,0.99828,0.0,0.21618]
[1777456315330,71.33,77695.05,0.0,0.99829,0.0,0.21512]
[1777456316337,71.33,77671.26,0.0,0.99824,0.0,0.22049]
[1777456317344,71.33,77645.26,0.0,0.99819,0.0,0.22649]
[1777456320365,71.33,77636.4,0.0,0.99817,0.0,0.22857]
[1777456322380,71.33,77643.64,0.0,0.99818,0.0,0.22687]
[1777456323387,71.33,77658.59,0.0,0.99821,0.0,0.2234]
[1777456324569,71.33,77681.16,0.0,0.99826,0.0,0.21824]
[1777456325414,71.33,77681.16,0.0,0.99826,0.0,0.21824]
[1777456326418,71.33,77701.89,0.0,0.9983,0.0,0.2136]
[1777456331460,71.33,77700.99,0.0,0.9983,0.0,0.2138]
[1777456332464,71.33,77692.18,0.0,0.99828,0.0,0.21576]
[1777456333469,71.33,77683.18,0.0,0.99826,0.0,0.21779]
[1777456334638,71.33,77676.09,0.0,0.99825,0.0,0.21939]
[1777456337498,71.33,77682.2,0.0,0.99826,0.0,0.21801]
[1777456338505,71.33,77687.64,0.0,0.99827,0.0,0.21678]
[1777456342535,71.33,77695.33,0.0,0.99829,0.0,0.21506]
[1777456346561,71.33,77705.06,0.0,0.99831,0.0,0.2129]
[1777456351601,71.33,77701.64,0.0,0.99831,0.0,0.21289]
[1777456356637,71.33,77707.35,0.0,0.99832,0.0,0.21163]
[1777456359658,71.33,77701.36,0.0,0.99831,0.0,0.21295]
[1777456360665,71.33,77695.14,0.0,0.99829,0.0,0.21434]
[1777456365700,71.33,77696.98,0.0,0.9983,0.0,0.21393]
[1777456370736,71.33,77699.54,0.0,0.9983,0.0,0.21336]
[1777456375770,71.33,77700.47,0.0,0.9983,0.0,0.21315]
[1777456380806,71.33,77700.98,0.0,0.9983,0.0,0.21304]
[1777456382825,71.33,77709.05,0.0,0.99832,0.0,0.21126]
[1777456385006,71.33,77718.56,0.0,0.99834,0.0,0.20918]
[1777456387856,71.33,77702.17,0.0,0.99831,0.0,0.21278]
[1777456390878,71.33,77706.75,0.0,0.99832,0.0,0.21177]
[1777456391884,71.33,77714.03,0.0,0.99833,0.0,0.21017]
[1777456393899,71.33,77708.58,0.0,0.99832,0.0,0.21136]
[1777456395077,71.33,77701.63,0.0,0.99831,0.0,0.2129]
[1777456396921,71.33,77699.54,0.0,0.9983,0.0,0.21336]
[1777456400950,71.33,77707.75,0.0,0.99832,0.0,0.21155]
[1777456401958,71.33,77702.15,0.0,0.99831,0.0,0.21278]
[1777456402970,71.33,77709.66,0.0,0.99832,0.0,0.21113]
[1777456403973,71.33,77710.94,0.0,0.99832,0.0,0.21084]
[1777456405149,71.33,77703.93,0.0,0.99831,0.0,0.21239]
[1777456406994,71.33,77703.39,0.0,0.99831,0.0,0.21251]
[1777456411021,71.33,77699.08,0.0,0.99831,0.0,0.2127]
[1777456412029,71.33,77691.99,0.0,0.99829,0.0,0.21427]
[1777456413035,71.33,77674.13,0.0,0.99826,0.0,0.21828]
[1777456414042,71.33,77671.76,0.0,0.99825,0.0,0.21882]
[1777456419077,71.33,77671.14,0.0,0.99825,0.0,0.21896]
[1777456424112,71.33,77671.84,0.0,0.99825,0.0,0.2188]
[1777456429147,71.33,77670.02,0.0,0.99825,0.0,0.21921]
[1777456434183,71.33,77667.66,0.0,0.99824,0.0,0.21975]
[1777456435363,71.33,77666.8,0.0,0.99824,0.0,0.21995]
[1777456438212,71.33,77672.07,0.0,0.99825,0.0,0.21875]
[1777456440224,71.33,77674.11,0.0,0.99826,0.0,0.21829]
[1777456443248,71.33,77682.48,0.0,0.99827,0.0,0.2164]
[1777456444254,71.33,77694.7,0.0,0.9983,0.0,0.21367]
[1777456445433,71.33,77699.22,0.0,0.99831,0.0,0.21267]
[1777456447289,71.33,77699.71,0.0,0.99831,0.0,0.21256]
[1777456452318,71.33,77694.19,0.0,0.9983,0.0,0.21378]
[1777456453323,71.33,77687.9,0.0,0.99828,0.0,0.21518]
[1777456454331,71.33,77686.99,0.0,0.99828,0.0,0.21539]
[1777456456349,71.33,77678.57,0.0,0.99827,0.0,0.21728]
[1777456458358,71.33,77671.82,0.0,0.99825,0.0,0.2188]
[1777456460377,71.33,77667.01,0.0,0.99824,0.0,0.2199]
[1777456462386,71.33,77659.31,0.0,0.99823,0.0,0.22166]
[1777456464401,71.33,77653.35,0.0,0.99821,0.0,0.22303]
[1777456466414,71.33,77648.34,0.0,0.9982,0.0,0.22419]
[1777456470443,71.33,77656.53,0.0,0.99822,0.0,0.2223]
[1777456471449,71.33,77664.56,0.0,0.99824,0.0,0.21967]
[1777456472456,71.33,77673.04,0.0,0.99826,0.0,0.21775]
[1777456473463,71.33,77669.31,0.0,0.99825,0.0,0.2186]
[1777456475476,71.33,77664.62,0.0,0.99824,0.0,0.21966]
[1777456480512,71.33,77667.36,0.0,0.99825,0.0,0.21904]
[1777456482525,71.33,77672.54,0.0,0.99826,0.0,0.21786]
[1777456483533,71.33,77676.25,0.0,0.99827,0.0,0.21703]
[1777456488568,71.33,77672.02,0.0,0.99826,0.0,0.21798]
[1777456493603,71.33,77671.06,0.0,0.99826,0.0,0.2182]
[1777456495910,71.33,77681.79,0.0,0.99828,0.0,0.21578]
[1777456497631,71.33,77691.83,0.0,0.9983,0.0,0.21354]
[1777456498638,71.33,77693.96,0.0,0.9983,0.0,0.21307]
[1777456501659,71.33,77687.1,0.0,0.99829,0.0,0.2146]
[1777456503673,71.33,77682.09,0.0,0.99828,0.0,0.21572]
[1777456505980,71.33,77690.48,0.0,0.9983,0.0,0.21384]
[1777456507704,71.33,77703.45,0.0,0.99832,0.0,0.21098]
[1777456508708,71.33,77719.01,0.0,0.99835,0.0,0.20758]
[1777456509716,71.33,77729.59,0.0,0.99837,0.0,0.20531]
[1777456512736,71.33,77724.3,0.0,0.99836,0.0,0.20644]
[1777456517772,71.33,77725.64,0.0,0.99836,0.0,0.20615]
[1777456522806,71.33,77728.55,0.0,0.99837,0.0,0.20553]
[1777456523813,71.33,77734.55,0.0,0.99838,0.0,0.20425]
[1777456528848,71.33,77731.86,0.0,0.99838,0.0,0.20482]
[1777456533883,71.33,77740.25,0.0,0.9984,0.0,0.2023]
[1777456538919,71.33,77730.89,0.0,0.99838,0.0,0.20429]
[1777456539926,71.33,77725.68,0.0,0.99837,0.0,0.2054]
[1777456540934,71.33,77718.09,0.0,0.99836,0.0,0.20704]
[1777456541941,71.33,77712.54,0.0,0.99834,0.0,0.20824]
[1777456546978,71.33,77716.6,0.0,0.99835,0.0,0.20736]
[1777456548992,71.33,77723.2,0.0,0.99836,0.0,0.20594]
[1777456551006,71.33,77718.16,0.0,0.99836,0.0,0.20702]
[1777456556335,71.33,77716.19,0.0,0.99835,0.0,0.20745]
[1777456562083,71.33,77714.24,0.0,0.99835,0.0,0.20787]
[1777456566405,71.33,77706.57,0.0,0.99833,0.0,0.20954]
[1777456569131,71.33,77700.7,0.0,0.99832,0.0,0.21083]
[1777456571146,71.33,77695.83,0.0,0.99831,0.0,0.2119]
[1777456573170,71.33,77686.25,0.0,0.99829,0.0,0.21402]
[1777456574168,71.33,77674.76,0.0,0.99827,0.0,0.21659]
[1777456575175,71.33,77670.93,0.0,0.99826,0.0,0.21745]
[1777456580210,71.33,77680.52,0.0,0.99828,0.0,0.2153]
[1777456581218,71.33,77684.22,0.0,0.99829,0.0,0.21447]
[1777456586547,71.33,77672.12,0.0,0.99827,0.0,0.21718]
[1777456588284,71.33,77655.25,0.0,0.99823,0.0,0.22102]
[1777456589289,71.33,77625.43,0.0,0.99817,0.0,0.22794]
[1777456590294,71.33,77621.76,0.0,0.99816,0.0,0.22881]
[1777456593323,71.33,77629.64,0.0,0.99818,0.0,0.22615]
[1777456594320,71.33,77634.7,0.0,0.99819,0.0,0.22497]
[1777456595327,71.33,77629.31,0.0,0.99818,0.0,0.22623]
[1777456596620,71.33,77634.59,0.0,0.99819,0.0,0.225]
[1777456598348,71.33,77632.12,0.0,0.99819,0.0,0.22557]
[1777456602378,71.33,77625.85,0.0,0.99818,0.0,0.22704]
[1777456607413,71.33,77628.14,0.0,0.99818,0.0,0.2265]
[1777456610435,71.33,77619.35,0.0,0.99816,0.0,0.22857]
[1777456611441,71.33,77613.64,0.0,0.99815,0.0,0.22992]
[1777456612447,71.33,77611.87,0.0,0.99815,0.0,0.23034]
[1777456615468,71.33,77606.03,0.0,0.99813,0.0,0.23173]
[1777456616475,71.33,77600.52,0.0,0.99812,0.0,0.23305]
[1777456618488,71.33,77597.79,0.0,0.99812,0.0,0.23371]
[1777456621510,71.33,77603.52,0.0,0.99813,0.0,0.23233]
[1777456623524,71.33,77612.3,0.0,0.99815,0.0,0.23024]
[1777456626546,71.33,77609.75,0.0,0.99814,0.0,0.23085]
[1777456631588,71.33,77599.89,0.0,0.99812,0.0,0.23321]
[1777456632596,71.33,77593.94,0.0,0.99811,0.0,0.23464]
[1777456633617,71.33,77591.29,0.0,0.9981,0.0,0.23528]
[1777456638640,71.33,77587.83,0.0,0.9981,0.0,0.23612]
[1777456641661,71.33,77582.62,0.0,0.99808,0.0,0.23739]
[1777456646695,71.33,77581.22,0.0,0.99808,0.0,0.23773]
[1777456651730,71.33,77585.65,0.0,0.9981,0.0,0.23582]
[1777456657051,71.33,77581.3,0.0,0.99809,0.0,0.23688]
[1777456660797,71.33,77575.06,0.0,0.99807,0.0,0.23841]
[1777456665828,71.33,77571.47,0.0,0.99807,0.0,0.23929]
[1777456669856,71.33,77576.55,0.0,0.99808,0.0,0.23804]
[1777456674891,71.33,77582.34,0.0,0.99809,0.0,0.23663]
[1777456679927,71.33,77581.4,0.0,0.99809,0.0,0.23686]
[1777456684961,71.33,77578.34,0.0,0.99808,0.0,0.2376]
[1777456689996,71.33,77576.47,0.0,0.99808,0.0,0.23806]
[1777456695032,71.33,77573.03,0.0,0.99807,0.0,0.2389]
[1777456700071,71.33,77573.7,0.0,0.99807,0.0,0.23874]
[1777456704097,71.33,77580.56,0.0,0.99809,0.0,0.23706]
[1777456705103,71.33,77585.79,0.0,0.9981,0.0,0.23579]
[1777456707402,71.33,77592.56,0.0,0.99811,0.0,0.23415]
[1777456712154,71.33,77594.06,0.0,0.99812,0.0,0.23297]
[1777456713161,71.33,77603.87,0.0,0.99814,0.0,0.23062]
[1777456718197,71.33,77603.28,0.0,0.99814,0.0,0.23076]
[1777456722223,71.33,77598.14,0.0,0.99813,0.0,0.23199]
[1777456727541,71.33,77598.83,0.0,0.99813,0.0,0.23182]
[1777456733301,71.33,77598.9,0.0,0.99813,0.0,0.23181]
[1777456738336,71.33,77602.16,0.0,0.99814,0.0,0.23103]
[1777456742364,71.33,77610.84,0.0,0.99816,0.0,0.22897]
[1777456747684,71.33,77617.13,0.0,0.99817,0.0,0.22748]
[1777456749413,71.33,77616.01,0.0,0.99817,0.0,0.22775]
[1777456754449,71.33,77614.5,0.0,0.99817,0.0,0.2281]
[1777456757758,71.33,77620.41,0.0,0.99818,0.0,0.22671]
[1777456759483,71.33,77627.72,0.0,0.99819,0.0,0.225]
[1777456760490,71.33,77631.02,0.0,0.9982,0.0,0.22424]
[1777456765525,71.33,77636.37,0.0,0.99821,0.0,0.223]
[1777456770560,71.33,77633.95,0.0,0.99821,0.0,0.22356]
[1777456772585,71.33,77628.75,0.0,0.9982,0.0,0.22397]
[1777456775595,71.33,77624.63,0.0,0.99819,0.0,0.22493]
[1777456779625,71.33,77620.16,0.0,0.99818,0.0,0.22597]
[1777456782646,71.33,77615.8,0.0,0.99817,0.0,0.22699]
[1777456785667,71.33,77612.07,0.0,0.99817,0.0,0.22787]
[1777456790702,71.33,77612.02,0.0,0.99817,0.0,0.22788]
[1777456795737,71.33,77611.44,0.0,0.99817,0.0,0.22802]
[1777456800773,71.33,77609.1,0.0,0.99816,0.0,0.22857]
[1777456801779,71.33,77614.97,0.0,0.99817,0.0,0.22719]
[1777456802786,71.33,77627.43,0.0,0.9982,0.0,0.22427]
[1777456803793,71.33,77633.54,0.0,0.99821,0.0,0.22286]
[1777456804800,71.33,77640.5,0.0,0.99823,0.0,0.22126]
[1777456805806,71.33,77644.47,0.0,0.99823,0.0,0.22035]
[1777456808828,71.33,77646.0,0.0,0.99824,0.0,0.22]
[1777456809835,71.33,77651.29,0.0,0.99825,0.0,0.21879]
[1777456811849,71.33,77653.97,0.0,0.99825,0.0,0.21818]
[1777456814870,71.33,77660.08,0.0,0.99827,0.0,0.2168]
[1777456815876,71.33,77662.38,0.0,0.99827,0.0,0.21628]
[1777456818899,71.33,77657.31,0.0,0.99826,0.0,0.21743]
[1777456820914,71.33,77652.85,0.0,0.99825,0.0,0.21844]
[1777456822931,71.33,77647.83,0.0,0.99824,0.0,0.21958]
[1777456824945,71.33,77639.32,0.0,0.99822,0.0,0.22153]
[1777456829980,71.33,77637.77,0.0,0.99822,0.0,0.22188]
[1777456831994,71.33,77631.69,0.0,0.99821,0.0,0.22249]
[1777456836029,71.33,77624.47,0.0,0.9982,0.0,0.22417]
[1777456841066,71.33,77629.19,0.0,0.99821,0.0,0.22307]
[1777456846098,71.33,77631.36,0.0,0.99821,0.0,0.22257]
[1777456851133,71.33,77629.43,0.0,0.99821,0.0,0.22302]
[1777456856168,71.33,77630.31,0.0,0.99821,0.0,0.22281]
[1777456861203,71.33,77630.87,0.0,0.99821,0.0,0.22268]
[1777456863220,71.33,77624.9,0.0,0.9982,0.0,0.22407]
[1777456868549,71.33,77627.32,0.0,0.9982,0.0,0.2235]
[1777456874298,71.33,77628.87,0.0,0.99821,0.0,0.22315]
[1777456879334,71.33,77631.94,0.0,0.99821,0.0,0.22244]
[1777456884368,71.33,77633.81,0.0,0.99822,0.0,0.222]
[1777456889405,71.33,77633.99,0.0,0.99822,0.0,0.22196]
[1777456894438,71.33,77630.17,0.0,0.99822,0.0,0.22205]
[1777456899472,71.33,77630.48,0.0,0.99822,0.0,0.22198]
[1777456904508,71.33,77630.92,0.0,0.99822,0.0,0.22188]
[1777456909544,71.33,77632.96,0.0,0.99822,0.0,0.22141]
[1777456914578,71.33,77631.25,0.0,0.99822,0.0,0.2218]
[1777456919619,71.33,77629.39,0.0,0.99822,0.0,0.22223]
[1777456924655,71.33,77625.78,0.0,0.99821,0.0,0.22307]
[1777456929690,71.33,77627.54,0.0,0.99821,0.0,0.22266]
[1777456934741,71.33,77626.71,0.0,0.99821,0.0,0.22285]
[1777456939776,71.33,77623.0,0.0,0.9982,0.0,0.22371]
[1777456944811,71.33,77624.66,0.0,0.99821,0.0,0.22333]
[1777456947832,71.33,77630.2,0.0,0.99822,0.0,0.22205]
[1777456949846,71.33,77623.58,0.0,0.9982,0.0,0.22358]
[1777456954884,71.33,77620.78,0.0,0.9982,0.0,0.22343]
[1777456959917,71.33,77616.91,0.0,0.9982,0.0,0.22433]
[1777456964952,71.33,77614.59,0.0,0.99819,0.0,0.22487]
[1777456969986,71.33,77616.86,0.0,0.9982,0.0,0.22434]
[1777456976029,71.33,77614.24,0.0,0.99819,0.0,0.22495]
[1777456981062,71.33,77611.63,0.0,0.99818,0.0,0.22556]
[1777456985091,71.33,77616.5,0.0,0.99819,0.0,0.22443]
[1777456987104,71.33,77621.42,0.0,0.99821,0.0,0.22328]
[1777456988112,71.33,77626.96,0.0,0.99822,0.0,0.222]
[1777456993146,71.33,77628.34,0.0,0.99822,0.0,0.22168]
[1777456994154,71.33,77635.71,0.0,0.99823,0.0,0.21999]
[1777456999462,71.33,77639.64,0.0,0.99824,0.0,0.2191]
[1777457002211,71.33,77645.51,0.0,0.99825,0.0,0.21776]
[1777457005232,71.33,77657.81,0.0,0.99828,0.0,0.21499]
[1777457006244,71.33,77674.2,0.0,0.99831,0.0,0.21135]
[1777457007252,71.33,77681.84,0.0,0.99833,0.0,0.20967]
[1777457009532,71.33,77687.62,0.0,0.99834,0.0,0.2084]
[1777457011279,71.33,77691.76,0.0,0.99835,0.0,0.20675]
[1777457014300,71.33,77697.23,0.0,0.99836,0.0,0.20557]
[1777457015307,71.33,77702.31,0.0,0.99837,0.0,0.20448]
[1777457018328,71.33,77708.39,0.0,0.99838,0.0,0.20318]
[1777457023363,71.33,77706.0,0.0,0.99838,0.0,0.20369]
[1777457026384,71.33,77711.63,0.0,0.99839,0.0,0.20249]
[1777457027391,71.33,77717.0,0.0,0.9984,0.0,0.20136]
[1777457028397,71.33,77721.56,0.0,0.99841,0.0,0.20039]
[1777457033437,71.33,77708.38,0.0,0.99838,0.0,0.20319]
[1777457034445,71.33,77699.09,0.0,0.99837,0.0,0.20517]
[1777457035473,71.33,77682.48,0.0,0.99833,0.0,0.20877]
[1777457036457,71.33,77672.18,0.0,0.99831,0.0,0.21103]
[1777457038472,71.33,77667.65,0.0,0.9983,0.0,0.21203]
[1777457043507,71.33,77667.49,0.0,0.9983,0.0,0.21207]
[1777457048542,71.33,77674.32,0.0,0.99832,0.0,0.21056]
[1777457053577,71.33,77672.67,0.0,0.99831,0.0,0.21092]
[1777457058612,71.33,77669.1,0.0,0.99831,0.0,0.21171]
[1777457059887,71.33,77684.02,0.0,0.99834,0.0,0.20844]
[1777457060626,71.33,77684.02,0.0,0.99834,0.0,0.20844]
[1777457061633,71.33,77689.76,0.0,0.99835,0.0,0.20719]
[1777457062642,71.33,77686.33,0.0,0.99834,0.0,0.20793]
[1777457063647,71.33,77679.63,0.0,0.99833,0.0,0.20939]
[1777457064659,71.33,77678.2,0.0,0.99833,0.0,0.20971]
[1777457068687,71.33,77674.42,0.0,0.99832,0.0,0.21054]
[1777457073720,71.33,77679.16,0.0,0.99833,0.0,0.20874]
[1777457080027,71.33,77679.88,0.0,0.99833,0.0,0.20859]
[1777457085805,71.33,77677.55,0.0,0.99833,0.0,0.20909]
[1777457090843,71.33,77681.51,0.0,0.99834,0.0,0.20823]
[1777457095874,71.33,77681.91,0.0,0.99834,0.0,0.20814]
[1777457100167,71.33,77673.49,0.0,0.99832,0.0,0.20998]
[1777457105946,71.33,77672.11,0.0,0.99832,0.0,0.21029]
[1777457110978,71.33,77670.65,0.0,0.99832,0.0,0.21061]
[1777457117022,71.33,77669.75,0.0,0.99831,0.0,0.21081]
[1777457121053,71.33,77675.4,0.0,0.99833,0.0,0.20956]
[1777457126088,71.33,77678.08,0.0,0.99833,0.0,0.20898]
[1777457131123,71.33,77677.95,0.0,0.99834,0.0,0.20825]
[1777457136161,71.33,77678.44,0.0,0.99834,0.0,0.20815]
[1777457141194,71.33,77674.44,0.0,0.99833,0.0,0.20902]
[1777457144214,71.33,77668.98,0.0,0.99832,0.0,0.21022]
[1777457149249,71.33,77664.23,0.0,0.99831,0.0,0.21126]
[1777457154285,71.33,77665.96,0.0,0.99831,0.0,0.21088]
[1777457157306,71.33,77658.68,0.0,0.9983,0.0,0.21249]
[1777457162340,71.33,77659.3,0.0,0.9983,0.0,0.21235]
[1777457167375,71.33,77655.82,0.0,0.99829,0.0,0.21313]
[1777457172411,71.33,77658.44,0.0,0.9983,0.0,0.21254]
[1777457177447,71.33,77669.7,0.0,0.99832,0.0,0.21006]
[1777457182481,71.33,77668.55,0.0,0.99832,0.0,0.21031]
[1777457187517,71.33,77673.55,0.0,0.99833,0.0,0.20921]
[1777457192551,71.33,77674.79,0.0,0.99834,0.0,0.20819]
[1777457197589,71.33,77677.14,0.0,0.99834,0.0,0.20767]
[1777457202626,71.33,77676.12,0.0,0.99834,0.0,0.2079]
[1777457204640,71.33,77683.26,0.0,0.99835,0.0,0.20635]
[1777457207661,71.33,77689.67,0.0,0.99837,0.0,0.20497]
[1777457210958,71.33,77706.53,0.0,0.9984,0.0,0.20137]
[1777457211689,71.33,77706.26,0.0,0.9984,0.0,0.20143]
[1777457213704,71.33,77714.04,0.0,0.99841,0.0,0.19979]
[1777457218739,71.33,77716.34,0.0,0.99842,0.0,0.1993]
[1777457221030,71.33,77704.78,0.0,0.99839,0.0,0.20174]
[1777457221766,71.33,77704.9,0.0,0.99839,0.0,0.20171]
[1777457222766,71.33,77694.05,0.0,0.99837,0.0,0.20403]
[1777457223774,71.33,77680.56,0.0,0.99835,0.0,0.20693]
[1777457224781,71.33,77673.42,0.0,0.99833,0.0,0.20849]
[1777457229815,71.33,77672.83,0.0,0.99833,0.0,0.20861]
[1777457233843,71.33,77684.6,0.0,0.99836,0.0,0.20606]
[1777457234850,71.33,77686.07,0.0,0.99836,0.0,0.20574]
[1777457241172,71.33,77684.34,0.0,0.99835,0.0,0.20611]
[1777457246938,71.33,77690.67,0.0,0.99837,0.0,0.20475]
[1777457247949,71.33,77692.59,0.0,0.99837,0.0,0.20434]
[1777457251242,71.33,77698.54,0.0,0.99839,0.0,0.20233]
[1777457257008,71.33,77702.91,0.0,0.9984,0.0,0.2014]
[1777457260030,71.33,77711.44,0.0,0.99841,0.0,0.1996]
[1777457261312,71.33,77720.56,0.0,0.99843,0.0,0.19769]
[1777457267082,71.33,77720.32,0.0,0.99843,0.0,0.19774]
[1777457272118,71.33,77725.12,0.0,0.99844,0.0,0.19675]
[1777457273124,71.33,77730.15,0.0,0.99845,0.0,0.19571]
[1777457274131,71.33,77736.29,0.0,0.99846,0.0,0.19444]
[1777457275140,71.33,77733.82,0.0,0.99845,0.0,0.19495]
[1777457277152,71.33,77727.74,0.0,0.99844,0.0,0.1962]
[1777457282193,71.33,77728.03,0.0,0.99844,0.0,0.19614]
[1777457283201,71.33,77720.99,0.0,0.99843,0.0,0.1976]
[1777457285215,71.33,77716.0,0.0,0.99842,0.0,0.19865]
[1777457287226,71.33,77711.06,0.0,0.99841,0.0,0.19968]
[1777457288232,71.33,77705.88,0.0,0.9984,0.0,0.20077]
[1777457289239,71.33,77699.35,0.0,0.99839,0.0,0.20216]
[1777457292261,71.33,77691.36,0.0,0.99837,0.0,0.20386]
[1777457297295,71.33,77692.54,0.0,0.99838,0.0,0.20361]
[1777457302330,71.33,77691.32,0.0,0.99837,0.0,0.20387]
[1777457305351,71.33,77685.69,0.0,0.99836,0.0,0.20508]
[1777457309379,71.33,77692.16,0.0,0.99838,0.0,0.20369]
[1777457312400,71.33,77702.33,0.0,0.9984,0.0,0.20079]
[1777457316428,71.33,77710.01,0.0,0.99841,0.0,0.19917]
[1777457317435,71.33,77718.46,0.0,0.99843,0.0,0.19741]
[1777457319449,71.33,77724.26,0.0,0.99844,0.0,0.1962]
[1777457324484,71.33,77721.3,0.0,0.99844,0.0,0.19682]
[1777457329519,71.33,77712.17,0.0,0.99842,0.0,0.19872]
[1777457334553,71.33,77709.25,0.0,0.99841,0.0,0.19933]
[1777457339589,71.33,77705.5,0.0,0.99841,0.0,0.20012]
[1777457344624,71.33,77699.49,0.0,0.9984,0.0,0.20139]
[1777457350674,71.33,77698.54,0.0,0.99839,0.0,0.20159]
[1777457351943,71.33,77693.15,0.0,0.99838,0.0,0.20274]
[1777457352681,71.33,77693.15,0.0,0.99838,0.0,0.20274]
[1777457354695,71.33,77702.72,0.0,0.9984,0.0,0.20071]
[1777457359746,71.33,77705.53,0.0,0.99841,0.0,0.20011]
[1777457360748,71.33,77713.2,0.0,0.99842,0.0,0.1985]
[1777457362030,71.33,77756.86,0.0,0.9985,0.0,0.18956]
[1777457362757,71.33,77756.65,0.0,0.9985,0.0,0.1896]
[1777457363765,71.33,77764.61,0.0,0.99851,0.0,0.18801]
[1777457368797,71.33,77761.69,0.0,0.99851,0.0,0.18859]
[1777457372101,71.33,77755.73,0.0,0.9985,0.0,0.18909]
[1777457374838,71.33,77754.0,0.0,0.9985,0.0,0.18943]
[1777457379873,71.33,77748.05,0.0,0.99849,0.0,0.19063]
[1777457384914,71.33,77751.57,0.0,0.9985,0.0,0.18992]
[1777457387931,71.33,77745.79,0.0,0.99849,0.0,0.19109]
[1777457392967,71.33,77746.74,0.0,0.99849,0.0,0.19089]
[1777457398002,71.33,77744.47,0.0,0.99848,0.0,0.19135]
[1777457403041,71.33,77746.91,0.0,0.99849,0.0,0.19086]
[1777457407069,71.33,77751.71,0.0,0.9985,0.0,0.18989]
[1777457409082,71.33,77746.65,0.0,0.99849,0.0,0.19091]
[1777457412383,71.33,77754.15,0.0,0.9985,0.0,0.1894]
[1777457414118,71.33,77759.78,0.0,0.99851,0.0,0.18828]
[1777457416136,71.33,77759.67,0.0,0.99851,0.0,0.1883]
[1777457420167,71.33,77767.51,0.0,0.99852,0.0,0.18674]
[1777457422456,71.33,77769.35,0.0,0.99853,0.0,0.18638]
[1777457424197,71.33,77763.71,0.0,0.99852,0.0,0.18749]
[1777457425212,71.33,77758.29,0.0,0.99851,0.0,0.18857]
[1777457426220,71.33,77757.06,0.0,0.99851,0.0,0.18882]
[1777457431251,71.33,77757.54,0.0,0.99851,0.0,0.18803]
[1777457435283,71.33,77762.8,0.0,0.99852,0.0,0.18698]
[1777457440316,71.33,77763.72,0.0,0.99852,0.0,0.1868]
[1777457445351,71.33,77762.24,0.0,0.99852,0.0,0.18709]
[1777457448372,71.33,77757.14,0.0,0.99851,0.0,0.18811]
[1777457453409,71.33,77752.55,0.0,0.9985,0.0,0.18902]
[1777457455420,71.33,77748.16,0.0,0.9985,0.0,0.1899]
[1777457460463,71.33,77746.27,0.0,0.99849,0.0,0.19028]
[1777457461470,71.33,77740.38,0.0,0.99848,0.0,0.19147]
[1777457463484,71.33,77734.37,0.0,0.99847,0.0,0.19269]
[1777457465498,71.33,77731.06,0.0,0.99846,0.0,0.19337]
[1777457470534,71.33,77723.7,0.0,0.99845,0.0,0.19488]
[1777457475569,71.33,77721.64,0.0,0.99845,0.0,0.1953]
[1777457477583,71.33,77728.75,0.0,0.99846,0.0,0.19384]
[1777457480605,71.33,77723.58,0.0,0.99845,0.0,0.1949]
[1777457485639,71.33,77721.39,0.0,0.99845,0.0,0.19536]
[1777457490674,71.33,77715.95,0.0,0.99844,0.0,0.19648]
[1777457495709,71.33,77714.97,0.0,0.99844,0.0,0.19596]
[1777457499736,71.33,77718.35,0.0,0.99845,0.0,0.19526]
[1777457503764,71.33,77714.05,0.0,0.99844,0.0,0.19615]
[1777457508800,71.33,77717.57,0.0,0.99845,0.0,0.19542]
[1777457510814,71.33,77723.44,0.0,0.99846,0.0,0.19422]
[1777457513097,71.33,77722.64,0.0,0.99845,0.0,0.19438]
[1777457517864,71.33,77717.06,0.0,0.99844,0.0,0.19553]
[1777457519880,71.33,77711.86,0.0,0.99844,0.0,0.19661]
[1777457523168,71.33,77717.16,0.0,0.99844,0.0,0.19551]
[1777457524917,71.33,77717.23,0.0,0.99845,0.0,0.19549]
[1777457528943,71.33,77707.92,0.0,0.99843,0.0,0.19743]
[1777457530957,71.33,77707.49,0.0,0.99843,0.0,0.19752]
[1777457535991,71.33,77688.19,0.0,0.99839,0.0,0.20157]
[1777457537001,71.33,77678.78,0.0,0.99837,0.0,0.20358]
[1777457538006,71.33,77670.76,0.0,0.99836,0.0,0.2053]
[1777457540022,71.33,77664.16,0.0,0.99835,0.0,0.20673]
[1777457545056,71.33,77663.29,0.0,0.99834,0.0,0.20692]
[1777457547070,71.33,77657.56,0.0,0.99833,0.0,0.20817]
[1777457550091,71.33,77662.94,0.0,0.99834,0.0,0.207]
[1777457551098,71.33,77664.26,0.0,0.99835,0.0,0.20596]
[1777457556133,71.33,77664.13,0.0,0.99835,0.0,0.20599]
[1777457559155,71.33,77671.06,0.0,0.99836,0.0,0.20449]
[1777457564190,71.33,77672.46,0.0,0.99837,0.0,0.20419]
[1777457568223,71.33,77678.04,0.0,0.99838,0.0,0.203]
[1777457571242,71.33,77683.04,0.0,0.99839,0.0,0.20193]
[1777457576273,71.33,77685.67,0.0,0.99839,0.0,0.20137]
[1777457581310,71.33,77682.93,0.0,0.99839,0.0,0.20195]
[1777457586345,71.33,77683.94,0.0,0.99839,0.0,0.20174]
[1777457591379,71.33,77689.58,0.0,0.9984,0.0,0.20054]
[1777457596414,71.33,77684.51,0.0,0.99839,0.0,0.20162]
[1777457599435,71.33,77681.77,0.0,0.99838,0.0,0.2022]
[1777457605477,71.33,77682.42,0.0,0.99839,0.0,0.20206]
[1777457611520,71.33,77682.06,0.0,0.99839,0.0,0.2014]
[1777457616558,71.33,77683.67,0.0,0.99839,0.0,0.20106]
[1777457617564,71.33,77688.09,0.0,0.9984,0.0,0.20012]
[1777457618571,71.33,77698.47,0.0,0.99842,0.0,0.19794]
[1777457619578,71.33,77701.98,0.0,0.99843,0.0,0.19721]
[1777457623606,71.33,77711.21,0.0,0.99845,0.0,0.1953]
[1777457624615,71.33,77713.11,0.0,0.99845,0.0,0.19491]
[1777457628641,71.33,77716.81,0.0,0.99846,0.0,0.19414]
[1777457629647,71.33,77722.32,0.0,0.99847,0.0,0.19302]
[1777457632669,71.33,77713.19,0.0,0.99845,0.0,0.19489]
[1777457633676,71.33,77706.75,0.0,0.99844,0.0,0.19622]
[1777457637705,71.33,77701.64,0.0,0.99843,0.0,0.19728]
[1777457642740,71.33,77702.7,0.0,0.99843,0.0,0.19706]
[1777457644013,71.33,77708.81,0.0,0.99844,0.0,0.19579]
[1777457648783,71.33,77706.65,0.0,0.99844,0.0,0.19624]
[1777457654083,71.33,77709.62,0.0,0.99844,0.0,0.19563]
[1777457659859,71.33,77709.46,0.0,0.99844,0.0,0.19566]
[1777457664153,71.33,77702.92,0.0,0.99843,0.0,0.19702]
[1777457667915,71.33,77697.87,0.0,0.99842,0.0,0.19807]
[1777457668922,71.33,77696.07,0.0,0.99842,0.0,0.19845]
[1777457674223,71.33,77696.33,0.0,0.99842,0.0,0.19766]
[1777457679999,71.33,77694.87,0.0,0.99842,0.0,0.19797]
[1777457685034,71.33,77694.16,0.0,0.99842,0.0,0.19812]
[1777457690070,71.33,77701.46,0.0,0.99843,0.0,0.19659]
[1777457695107,71.33,77699.35,0.0,0.99843,0.0,0.19703]
[1777457700140,71.33,77698.23,0.0,0.99843,0.0,0.19727]
[1777457703161,71.33,77704.29,0.0,0.99844,0.0,0.19601]
[1777457708199,71.33,77705.11,0.0,0.99844,0.0,0.19584]
[1777457713233,71.33,77705.17,0.0,0.99844,0.0,0.19582]
[1777457718268,71.33,77704.4,0.0,0.99844,0.0,0.19598]
[1777457720282,71.33,77698.86,0.0,0.99843,0.0,0.19713]
[1777457724575,71.33,77708.53,0.0,0.99845,0.0,0.19513]
[1777457726323,71.33,77709.0,0.0,0.99845,0.0,0.19503]
[1777457731358,71.33,77704.42,0.0,0.99844,0.0,0.19526]
[1777457733373,71.33,77702.12,0.0,0.99844,0.0,0.19573]
[1777457736394,71.33,77690.43,0.0,0.99842,0.0,0.19817]
[1777457737401,71.33,77687.12,0.0,0.99841,0.0,0.19886]
[1777457742437,71.33,77685.46,0.0,0.99841,0.0,0.19921]
[1777457747471,71.33,77684.65,0.0,0.99841,0.0,0.19938]
[1777457752506,71.33,77680.44,0.0,0.9984,0.0,0.20027]
[1777457754787,71.33,77684.25,0.0,0.99841,0.0,0.19946]
[1777457757556,71.33,77685.3,0.0,0.99841,0.0,0.19924]
[1777457762591,71.33,77687.07,0.0,0.99841,0.0,0.19887]
[1777457767629,71.33,77686.81,0.0,0.99841,0.0,0.19893]
[1777457772661,71.33,77687.2,0.0,0.99841,0.0,0.19884]
[1777457777696,71.33,77684.67,0.0,0.99841,0.0,0.19938]
[1777457782731,71.33,77684.09,0.0,0.99841,0.0,0.1995]
[1777457785752,71.33,77695.03,0.0,0.99843,0.0,0.19721]
[1777457786759,71.33,77697.26,0.0,0.99843,0.0,0.19674]
[1777457789780,71.33,77688.94,0.0,0.99842,0.0,0.19848]
[1777457790787,71.33,77685.7,0.0,0.99841,0.0,0.19916]
[1777457795821,71.33,77689.38,0.0,0.99842,0.0,0.19766]
[1777457800856,71.33,77691.94,0.0,0.99843,0.0,0.19712]
[1777457805896,71.33,77693.21,0.0,0.99843,0.0,0.19686]
[1777457810929,71.33,77694.75,0.0,0.99843,0.0,0.19654]
[1777457815962,71.33,77693.89,0.0,0.99843,0.0,0.19672]
[1777457820996,71.33,77692.45,0.0,0.99843,0.0,0.19702]
[1777457825284,71.33,77701.82,0.0,0.99845,0.0,0.19507]
[1777457827040,71.33,77703.79,0.0,0.99845,0.0,0.19467]
[1777457829071,71.33,77714.74,0.0,0.99847,0.0,0.19242]
[1777457830078,71.33,77721.66,0.0,0.99848,0.0,0.19101]
[1777457831085,71.33,77723.27,0.0,0.99848,0.0,0.19069]
[1777457836120,71.33,77724.66,0.0,0.99849,0.0,0.19041]
[1777457837127,71.33,77737.42,0.0,0.99851,0.0,0.18785]
[1777457838134,71.33,77752.12,0.0,0.99853,0.0,0.18493]
[1777457839141,71.33,77756.89,0.0,0.99854,0.0,0.18399]
[1777457840151,71.33,77751.79,0.0,0.99853,0.0,0.185]
[1777457841155,71.33,77749.42,0.0,0.99853,0.0,0.18546]
[1777457846198,71.33,77747.31,0.0,0.99853,0.0,0.18588]
[1777457848212,71.33,77742.03,0.0,0.99852,0.0,0.18693]
[1777457850225,71.33,77738.48,0.0,0.99851,0.0,0.18763]
[1777457852241,71.33,77732.72,0.0,0.99851,0.0,0.18808]
[1777457857275,71.33,77732.39,0.0,0.99851,0.0,0.18815]
[1777457861303,71.33,77738.76,0.0,0.99852,0.0,0.18688]
[1777457865564,71.33,77729.72,0.0,0.9985,0.0,0.18868]
[1777457867345,71.33,77727.94,0.0,0.9985,0.0,0.18904]
[1777457872380,71.33,77731.7,0.0,0.9985,0.0,0.18829]
[1777457874394,71.33,77718.45,0.0,0.99848,0.0,0.19096]
[1777457875635,71.33,77709.76,0.0,0.99847,0.0,0.19272]
[1777457877415,71.33,77708.67,0.0,0.99846,0.0,0.19295]
[1777457882451,71.33,77709.59,0.0,0.99846,0.0,0.19276]
[1777457887484,71.33,77710.57,0.0,0.99847,0.0,0.19256]
[1777457892520,71.33,77714.59,0.0,0.99847,0.0,0.19174]
[1777457895775,71.33,77708.8,0.0,0.99846,0.0,0.19292]
[1777457898561,71.33,77707.52,0.0,0.99846,0.0,0.19318]
[1777457903599,71.33,77710.92,0.0,0.99847,0.0,0.19249]
[1777457905845,71.33,77720.17,0.0,0.99848,0.0,0.19061]
[1777457909639,71.33,77724.14,0.0,0.99849,0.0,0.18981]
[1777457911654,71.33,77732.07,0.0,0.99851,0.0,0.18751]
[1777457915915,71.33,77740.97,0.0,0.99853,0.0,0.18574]
[1777457918703,71.33,77741.25,0.0,0.99853,0.0,0.18569]
[1777457923736,71.33,77741.9,0.0,0.99853,0.0,0.18556]
[1777457928772,71.33,77734.03,0.0,0.99851,0.0,0.18712]
[1777457929778,71.33,77727.89,0.0,0.9985,0.0,0.18835]
[1777457930786,71.33,77727.21,0.0,0.9985,0.0,0.18848]
[1777457931793,71.33,77727.13,0.0,0.9985,0.0,0.1885]
[1777457936056,71.33,77712.74,0.0,0.99848,0.0,0.1914]
[1777457938842,71.33,77712.08,0.0,0.99847,0.0,0.19154]
[1777457943880,71.33,77714.09,0.0,0.99848,0.0,0.19113]
[1777457948912,71.33,77715.98,0.0,0.99848,0.0,0.19075]
[1777457953947,71.33,77716.1,0.0,0.99848,0.0,0.19072]
[1777457958984,71.33,77721.05,0.0,0.99849,0.0,0.18972]
[1777457960997,71.33,77715.23,0.0,0.99848,0.0,0.1909]
[1777457966031,71.33,77713.7,0.0,0.99848,0.0,0.19121]
[1777457971066,71.33,77716.8,0.0,0.99849,0.0,0.18987]
[1777457976412,71.33,77712.46,0.0,0.99848,0.0,0.19075]
[1777457982144,71.33,77703.83,0.0,0.99847,0.0,0.19251]
[1777457984158,71.33,77710.75,0.0,0.99848,0.0,0.1911]
[1777457985164,71.33,77712.3,0.0,0.99848,0.0,0.19078]
[1777457991207,71.33,77711.6,0.0,0.99848,0.0,0.19092]
[1777457996553,71.33,77710.5,0.0,0.99848,0.0,0.19115]
[1777458001277,71.33,77703.77,0.0,0.99847,0.0,0.19252]
[1777458006623,71.33,77705.71,0.0,0.99847,0.0,0.19212]
[1777458012355,71.33,77703.33,0.0,0.99846,0.0,0.19261]
[1777458017389,71.33,77708.23,0.0,0.99847,0.0,0.19161]
[1777458022424,71.33,77708.22,0.0,0.99847,0.0,0.19161]
[1777458025446,71.33,77715.06,0.0,0.99849,0.0,0.19022]
[1777458030481,71.33,77715.12,0.0,0.99849,0.0,0.19021]
[1777458035515,71.33,77714.56,0.0,0.99849,0.0,0.18962]
[1777458042564,71.33,77713.99,0.0,0.99849,0.0,0.18973]
[1777458043570,71.33,77723.38,0.0,0.99851,0.0,0.18785]
[1777458044577,71.33,77731.82,0.0,0.99852,0.0,0.18616]
[1777458045584,71.33,77732.05,0.0,0.99852,0.0,0.18612]
[1777458046907,71.33,77725.18,0.0,0.99851,0.0,0.18749]
[1777458048607,71.33,77723.39,0.0,0.99851,0.0,0.18784]
[1777458053641,71.33,77722.75,0.0,0.99851,0.0,0.18797]
[1777458058676,71.33,77721.5,0.0,0.9985,0.0,0.18822]
[1777458062703,71.33,77728.6,0.0,0.99852,0.0,0.1868]
[1777458068748,71.33,77728.28,0.0,0.99851,0.0,0.18687]
[1777458073785,71.33,77729.96,0.0,0.99852,0.0,0.18653]
[1777458078817,71.33,77731.12,0.0,0.99852,0.0,0.1863]
[1777458082849,71.33,77717.56,0.0,0.9985,0.0,0.18901]
[1777458083858,71.33,77717.13,0.0,0.9985,0.0,0.1891]
[1777458087190,71.33,77710.55,0.0,0.99848,0.0,0.19043]
[1777458089897,71.33,77713.18,0.0,0.99849,0.0,0.18989]
[1777458092919,71.33,77715.43,0.0,0.9985,0.0,0.18873]
[1777458096949,71.33,77710.39,0.0,0.99849,0.0,0.18975]
[1777458099968,71.33,77704.88,0.0,0.99848,0.0,0.19086]
[1777458105005,71.33,77696.96,0.0,0.99846,0.0,0.19248]
[1777458107017,71.33,77689.9,0.0,0.99845,0.0,0.19393]
[1777458108030,71.33,77685.7,0.0,0.99844,0.0,0.19479]
[1777458110041,71.33,77677.64,0.0,0.99843,0.0,0.19646]
[1777458112052,71.33,77679.55,0.0,0.99843,0.0,0.19607]
[1777458115073,71.33,77682.83,0.0,0.99844,0.0,0.19539]
[1777458120121,71.33,77682.5,0.0,0.99844,0.0,0.19545]
[1777458122122,71.33,77722.01,0.0,0.99851,0.0,0.18742]
[1777458123129,71.33,77730.33,0.0,0.99852,0.0,0.18576]
[1777458124137,71.33,77728.79,0.0,0.99852,0.0,0.18607]
[1777458129171,71.33,77728.27,0.0,0.99852,0.0,0.18617]
[1777458134206,71.33,77730.84,0.0,0.99852,0.0,0.18566]
[1777458139241,71.33,77730.48,0.0,0.99852,0.0,0.18573]
[1777458144277,71.33,77731.1,0.0,0.99853,0.0,0.18561]
[1777458149315,71.33,77728.72,0.0,0.99852,0.0,0.18608]
[1777458154346,71.33,77727.15,0.0,0.99852,0.0,0.1857]
[1777458159381,71.33,77728.04,0.0,0.99853,0.0,0.18552]
[1777458161397,71.33,77729.48,0.0,0.99853,0.0,0.18524]
[1777458163409,71.33,77724.83,0.0,0.99852,0.0,0.18616]
[1777458168444,71.33,77726.07,0.0,0.99852,0.0,0.18591]
[1777458173479,71.33,77723.51,0.0,0.99852,0.0,0.18642]
[1777458177834,71.33,77712.89,0.0,0.9985,0.0,0.18854]
[1777458179521,71.33,77712.42,0.0,0.9985,0.0,0.18863]
[1777458184556,71.33,77715.17,0.0,0.9985,0.0,0.18808]
[1777458189590,71.33,77715.27,0.0,0.9985,0.0,0.18806]
[1777458194626,71.33,77714.4,0.0,0.9985,0.0,0.18824]
[1777458201675,71.33,77714.05,0.0,0.9985,0.0,0.18831]
[1777458206710,71.33,77710.51,0.0,0.99849,0.0,0.18902]
[1777458211747,71.33,77705.11,0.0,0.99849,0.0,0.1894]
[1777458216783,71.33,77708.03,0.0,0.9985,0.0,0.18881]
[1777458219804,71.33,77715.51,0.0,0.99851,0.0,0.18731]
[1777458224839,71.33,77714.9,0.0,0.99851,0.0,0.18743]
[1777458230882,71.33,77713.3,0.0,0.9985,0.0,0.18775]
[1777458235920,71.33,77720.38,0.0,0.99852,0.0,0.18634]
[1777458236928,71.33,77726.38,0.0,0.99853,0.0,0.18515]
[1777458238254,71.33,77732.35,0.0,0.99854,0.0,0.18398]
[1777458243975,71.33,77732.84,0.0,0.99854,0.0,0.18388]
[1777458248324,71.33,77742.32,0.0,0.99856,0.0,0.18203]
[1777458253038,71.33,77744.21,0.0,0.99856,0.0,0.18166]
[1777458258394,71.33,77747.58,0.0,0.99856,0.0,0.18101]
[1777458264116,71.33,77746.58,0.0,0.99856,0.0,0.1812]
[1777458269151,71.33,77748.39,0.0,0.99857,0.0,0.18085]
[1777458274186,71.33,77751.97,0.0,0.99858,0.0,0.17948]
[1777458279221,71.33,77745.98,0.0,0.99857,0.0,0.18063]
[1777458283249,71.33,77738.81,0.0,0.99855,0.0,0.18202]
[1777458284255,71.33,77732.92,0.0,0.99854,0.0,0.18317]
[1777458285263,71.33,77729.71,0.0,0.99854,0.0,0.1838]
[1777458288284,71.33,77735.4,0.0,0.99855,0.0,0.18269]
[1777458293318,71.33,77735.11,0.0,0.99855,0.0,0.18275]
[1777458298354,71.33,77736.0,0.0,0.99855,0.0,0.18257]
[1777458303390,71.33,77743.71,0.0,0.99856,0.0,0.18107]
[1777458308426,71.33,77746.38,0.0,0.99857,0.0,0.18056]
[1777458313460,71.33,77748.1,0.0,0.99857,0.0,0.18022]
[1777458318868,71.33,77746.42,0.0,0.99857,0.0,0.18055]
[1777458324536,71.33,77744.36,0.0,0.99856,0.0,0.18095]
[1777458329571,71.33,77742.95,0.0,0.99856,0.0,0.18122]
[1777458334607,71.33,77739.18,0.0,0.99856,0.0,0.18127]
[1777458339643,71.33,77737.69,0.0,0.99856,0.0,0.18156]
[1777458341656,71.33,77728.07,0.0,0.99854,0.0,0.18343]
[1777458342664,71.33,77722.26,0.0,0.99853,0.0,0.18458]
[1777458343670,71.33,77722.47,0.0,0.99853,0.0,0.18453]
[1777458349078,71.33,77721.02,0.0,0.99853,0.0,0.18482]
[1777458352733,71.33,77727.26,0.0,0.99854,0.0,0.18359]
[1777458356761,71.33,77727.58,0.0,0.99854,0.0,0.18353]
[1777458361796,71.33,77726.07,0.0,0.99854,0.0,0.18383]
[1777458366831,71.33,77726.77,0.0,0.99854,0.0,0.18369]
[1777458371869,71.33,77725.76,0.0,0.99854,0.0,0.18389]
[1777458373882,71.33,77731.02,0.0,0.99855,0.0,0.18286]
[1777458379288,71.33,77725.36,0.0,0.99854,0.0,0.18397]
[1777458380931,71.33,77722.73,0.0,0.99853,0.0,0.18448]
[1777458385966,71.33,77723.36,0.0,0.99853,0.0,0.18436]
[1777458391001,71.33,77723.53,0.0,0.99854,0.0,0.18363]
[1777458396039,71.33,77723.52,0.0,0.99854,0.0,0.18363]
[1777458401074,71.33,77723.09,0.0,0.99854,0.0,0.18372]
[1777458404095,71.33,77729.66,0.0,0.99855,0.0,0.18243]
[1777458409499,71.33,77729.64,0.0,0.99855,0.0,0.18244]
[1777458416180,71.33,77730.66,0.0,0.99855,0.0,0.18224]
[1777458421216,71.33,77729.04,0.0,0.99855,0.0,0.18255]
[1777458426251,71.33,77731.9,0.0,0.99855,0.0,0.182]
[1777458428265,71.33,77740.64,0.0,0.99857,0.0,0.1803]
[1777458430279,71.33,77741.29,0.0,0.99857,0.0,0.18017]
[1777458435314,71.33,77739.83,0.0,0.99857,0.0,0.18046]
[1777458440349,71.33,77736.57,0.0,0.99856,0.0,0.18109]
[1777458445384,71.33,77737.49,0.0,0.99856,0.0,0.18091]
[1777458450420,71.33,77747.99,0.0,0.99858,0.0,0.17889]
[1777458451427,71.33,77754.73,0.0,0.9986,0.0,0.17692]
[1777458452435,71.33,77756.58,0.0,0.9986,0.0,0.17657]
[1777458458477,71.33,77759.53,0.0,0.99861,0.0,0.17601]
[1777458460491,71.33,77765.22,0.0,0.99861,0.0,0.17494]
[1777458464518,71.33,77770.17,0.0,0.99862,0.0,0.17401]
[1777458467552,71.33,77777.89,0.0,0.99864,0.0,0.17257]
[1777458469558,71.33,77806.81,0.0,0.99868,0.0,0.16727]
[1777458470563,71.33,77816.04,0.0,0.9987,0.0,0.16561]
[1777458471570,71.33,77805.12,0.0,0.99868,0.0,0.16758]
[1777458472577,71.33,77811.08,0.0,0.99869,0.0,0.1665]
[1777458474591,71.33,77811.01,0.0,0.99869,0.0,0.16652]
[1777458476606,71.33,77817.92,0.0,0.9987,0.0,0.16528]
[1777458477612,71.33,77827.43,0.0,0.99871,0.0,0.16359]
[1777458478619,71.33,77825.66,0.0,0.99871,0.0,0.1639]
[1777458480633,71.33,77820.27,0.0,0.9987,0.0,0.16486]
[1777458482648,71.33,77809.13,0.0,0.99869,0.0,0.16686]
[1777458483654,71.33,77808.02,0.0,0.99868,0.0,0.16706]
[1777458484661,71.33,77817.45,0.0,0.9987,0.0,0.16536]
[1777458485670,71.33,77814.15,0.0,0.99869,0.0,0.16595]
[1777458487682,71.33,77807.19,0.0,0.99868,0.0,0.16721]
[1777458492716,71.33,77807.61,0.0,0.99868,0.0,0.16713]
[1777458497753,71.33,77813.1,0.0,0.99869,0.0,0.16614]
[1777458501781,71.33,77807.85,0.0,0.99868,0.0,0.16709]
[1777458506817,71.33,77801.88,0.0,0.99867,0.0,0.16817]
[1777458508831,71.33,77808.26,0.0,0.99868,0.0,0.16701]
[1777458513866,71.33,77806.91,0.0,0.99869,0.0,0.16661]
[1777458518900,71.33,77808.09,0.0,0.99869,0.0,0.1664]
[1777458523935,71.33,77805.33,0.0,0.99868,0.0,0.1669]
[1777458528969,71.33,77800.93,0.0,0.99868,0.0,0.16769]
[1777458534005,71.33,77790.61,0.0,0.99866,0.0,0.16957]
[1777458535011,71.33,77788.22,0.0,0.99866,0.0,0.17001]
[1777458540422,71.33,77789.87,0.0,0.99866,0.0,0.16971]
[1777458546090,71.33,77791.06,0.0,0.99866,0.0,0.16949]
[1777458549113,71.33,77786.43,0.0,0.99865,0.0,0.17034]
[1777458554148,71.33,77784.0,0.0,0.99865,0.0,0.17079]
[1777458559183,71.33,77783.36,0.0,0.99865,0.0,0.1709]
[1777458564218,71.33,77783.69,0.0,0.99865,0.0,0.17084]
[1777458569253,71.33,77787.76,0.0,0.99866,0.0,0.17009]
[1777458573291,71.33,77793.6,0.0,0.99867,0.0,0.16838]
[1777458575296,71.33,77802.89,0.0,0.99869,0.0,0.1667]
[1777458576302,71.33,77811.62,0.0,0.9987,0.0,0.16513]
[1777458577308,71.33,77818.51,0.0,0.99871,0.0,0.1639]
[1777458578316,71.33,77821.72,0.0,0.99872,0.0,0.16333]
[1777458580704,71.33,77827.64,0.0,0.99872,0.0,0.16229]
[1777458584362,71.33,77834.8,0.0,0.99874,0.0,0.16103]
[1777458585377,71.33,77840.98,0.0,0.99874,0.0,0.15996]
[1777458586376,71.33,77856.14,0.0,0.99877,0.0,0.15734]
[1777458588389,71.33,77849.32,0.0,0.99876,0.0,0.15851]
[1777458589396,71.33,77848.37,0.0,0.99876,0.0,0.15868]
[1777458594431,71.33,77851.81,0.0,0.99876,0.0,0.15809]
[1777458599466,71.33,77850.17,0.0,0.99876,0.0,0.15837]
[1777458603494,71.33,77855.94,0.0,0.99877,0.0,0.15738]
[1777458608534,71.33,77861.3,0.0,0.99877,0.0,0.15646]
[1777458610547,71.33,77853.8,0.0,0.99876,0.0,0.15774]
[1777458613570,71.33,77851.98,0.0,0.99876,0.0,0.15806]
[1777458618604,71.33,77853.37,0.0,0.99876,0.0,0.15782]
[1777458621627,71.33,77831.08,0.0,0.99873,0.0,0.16168]
[1777458622634,71.33,77826.88,0.0,0.99872,0.0,0.16242]
[1777458624648,71.33,77825.1,0.0,0.99872,0.0,0.16274]
[1777458629683,71.33,77821.19,0.0,0.99871,0.0,0.16343]
[1777458633711,71.33,77806.06,0.0,0.9987,0.0,0.16549]
[1777458634718,71.33,77802.88,0.0,0.99869,0.0,0.16606]
[1777458639754,71.33,77795.93,0.0,0.99868,0.0,0.16731]
[1777458644789,71.33,77791.16,0.0,0.99867,0.0,0.16817]
[1777458648817,71.33,77796.34,0.0,0.99868,0.0,0.16723]
[1777458653852,71.33,77802.06,0.0,0.99869,0.0,0.1662]
[1777458658887,71.33,77800.72,0.0,0.99869,0.0,0.16644]
[1777458663922,71.33,77800.28,0.0,0.99869,0.0,0.16652]
[1777458668957,71.33,77794.81,0.0,0.99868,0.0,0.16751]
[1777458673993,71.33,77795.45,0.0,0.99868,0.0,0.1674]
[1777458679030,71.33,77796.23,0.0,0.99868,0.0,0.16725]
[1777458684069,71.33,77795.11,0.0,0.99868,0.0,0.16746]
[1777458688097,71.33,77788.96,0.0,0.99867,0.0,0.16857]
[1777458690111,71.33,77784.0,0.0,0.99866,0.0,0.16948]
[1777458691493,71.33,77778.02,0.0,0.99866,0.0,0.16992]
[1777458697161,71.33,77776.38,0.0,0.99865,0.0,0.17022]
[1777458701564,71.33,77771.03,0.0,0.99865,0.0,0.17121]
[1777458704216,71.33,77771.88,0.0,0.99865,0.0,0.17105]
[1777458705218,71.33,77780.3,0.0,0.99866,0.0,0.16951]
[1777458706225,71.33,77785.11,0.0,0.99867,0.0,0.16863]
[1777458708239,71.33,77786.19,0.0,0.99867,0.0,0.16843]
[1777458713274,71.33,77782.32,0.0,0.99866,0.0,0.16914]
[1777458718312,71.33,77783.03,0.0,0.99866,0.0,0.16901]
[1777458721704,71.33,77791.58,0.0,0.99868,0.0,0.16745]
[1777458727373,71.33,77792.07,0.0,0.99868,0.0,0.16736]
[1777458733415,71.33,77793.7,0.0,0.99868,0.0,0.16707]
[1777458738450,71.33,77794.68,0.0,0.99868,0.0,0.16689]
[1777458741846,71.33,77811.17,0.0,0.99871,0.0,0.16394]
[1777458747515,71.33,77811.08,0.0,0.99871,0.0,0.16395]
[1777458752549,71.33,77812.37,0.0,0.99872,0.0,0.16309]
[1777458754563,71.33,77820.42,0.0,0.99873,0.0,0.16167]
[1777458759598,71.33,77816.8,0.0,0.99872,0.0,0.16231]
[1777458761620,71.33,77811.69,0.0,0.99871,0.0,0.16321]
[1777458766654,71.33,77813.15,0.0,0.99872,0.0,0.16295]
[1777458771692,71.33,77812.62,0.0,0.99872,0.0,0.16305]
[1777458775719,71.33,77805.24,0.0,0.9987,0.0,0.16436]
[1777458777733,71.33,77796.15,0.0,0.99869,0.0,0.16598]
[1777458778740,71.33,77794.3,0.0,0.99869,0.0,0.16632]
[1777458783775,71.33,77796.25,0.0,0.99869,0.0,0.16596]
[1777458788809,71.33,77800.2,0.0,0.9987,0.0,0.16526]
[1777458793845,71.33,77800.56,0.0,0.9987,0.0,0.16519]
[1777458798879,71.33,77797.77,0.0,0.99869,0.0,0.16569]
[1777458803915,71.33,77800.92,0.0,0.9987,0.0,0.16513]
[1777458805929,71.33,77804.64,0.0,0.9987,0.0,0.16446]
[1777458810965,71.33,77802.74,0.0,0.9987,0.0,0.1648]
[1777458816000,71.33,77798.85,0.0,0.9987,0.0,0.16486]
[1777458819018,71.33,77794.67,0.0,0.99869,0.0,0.16561]
[1777458822408,71.33,77785.46,0.0,0.99868,0.0,0.16727]
[1777458828084,71.33,77783.86,0.0,0.99868,0.0,0.16756]
[1777458833121,71.33,77784.23,0.0,0.99868,0.0,0.16749]
[1777458838157,71.33,77787.33,0.0,0.99868,0.0,0.16693]
[1777458843193,71.33,77784.8,0.0,0.99868,0.0,0.16739]
[1777458848227,71.33,77784.93,0.0,0.99868,0.0,0.16736]
[1777458854269,71.33,77781.26,0.0,0.99867,0.0,0.16803]
[1777458859305,71.33,77779.12,0.0,0.99867,0.0,0.16842]
[1777458864339,71.33,77779.53,0.0,0.99867,0.0,0.16834]
[1777458869374,71.33,77783.6,0.0,0.99868,0.0,0.1676]
[1777458871390,71.33,77787.91,0.0,0.99869,0.0,0.16618]
[1777458876424,71.33,77784.3,0.0,0.99868,0.0,0.16683]
[1777458881458,71.33,77780.8,0.0,0.99868,0.0,0.16747]
[1777458886493,71.33,77783.42,0.0,0.99868,0.0,0.16699]
[1777458891528,71.33,77781.87,0.0,0.99868,0.0,0.16727]
[1777458896562,71.33,77781.12,0.0,0.99868,0.0,0.16741]
[1777458901598,71.33,77781.38,0.0,0.99868,0.0,0.16736]
[1777458906633,71.33,77779.88,0.0,0.99867,0.0,0.16763]
[1777458911668,71.33,77778.22,0.0,0.99867,0.0,0.16793]
[1777458916703,71.33,77774.95,0.0,0.99867,0.0,0.16853]
[1777458921737,71.33,77771.01,0.0,0.99866,0.0,0.16925]
[1777458926772,71.33,77771.68,0.0,0.99866,0.0,0.16913]
[1777458931810,71.33,77770.63,0.0,0.99866,0.0,0.16867]
[1777458936843,71.33,77767.49,0.0,0.99866,0.0,0.16924]
[1777458937851,71.33,77761.81,0.0,0.99865,0.0,0.17028]
[1777458938860,71.33,77756.88,0.0,0.99864,0.0,0.17119]
[1777458940872,71.33,77758.0,0.0,0.99864,0.0,0.17099]
[1777458945905,71.33,77762.29,0.0,0.99865,0.0,0.1702]
[1777458950941,71.33,77765.5,0.0,0.99866,0.0,0.16961]
[1777458955976,71.33,77767.38,0.0,0.99866,0.0,0.16926]
[1777458961013,71.33,77769.41,0.0,0.99866,0.0,0.16889]
[1777458966048,71.33,77766.16,0.0,0.99866,0.0,0.16948]
[1777458969069,71.33,77760.78,0.0,0.99865,0.0,0.17047]
[1777458970076,71.33,77754.49,0.0,0.99864,0.0,0.17164]
[1777458971083,71.33,77754.57,0.0,0.99864,0.0,0.17162]
[1777458976118,71.33,77757.34,0.0,0.99864,0.0,0.17111]
[1777458981153,71.33,77750.34,0.0,0.99863,0.0,0.17241]
[1777458986188,71.33,77753.2,0.0,0.99864,0.0,0.17188]
[1777458988202,71.33,77747.74,0.0,0.99863,0.0,0.17289]
[1777458992230,71.33,77745.21,0.0,0.99863,0.0,0.1727]
[1777458994245,71.33,77741.25,0.0,0.99862,0.0,0.17344]
[1777458995251,71.33,77734.36,0.0,0.99861,0.0,0.17474]
[1777458996259,71.33,77730.72,0.0,0.9986,0.0,0.17542]
[1777458998273,71.33,77722.82,0.0,0.99859,0.0,0.17692]
[1777459000286,71.33,77729.24,0.0,0.9986,0.0,0.1757]
[1777459005321,71.33,77735.52,0.0,0.99861,0.0,0.17452]
[1777459009349,71.33,77727.76,0.0,0.9986,0.0,0.17598]
[1777459010356,71.33,77723.56,0.0,0.99859,0.0,0.17678]
[1777459012371,71.33,77723.19,0.0,0.99859,0.0,0.17685]
[1777459016398,71.33,77717.38,0.0,0.99858,0.0,0.17796]
[1777459021437,71.33,77716.23,0.0,0.99858,0.0,0.17818]
[1777459026471,71.33,77711.94,0.0,0.99857,0.0,0.17901]
[1777459031506,71.33,77714.59,0.0,0.99858,0.0,0.1785]
[1777459036543,71.33,77713.81,0.0,0.99858,0.0,0.17865]
[1777459041577,71.33,77705.69,0.0,0.99856,0.0,0.18022]
[1777459042587,71.33,77694.52,0.0,0.99854,0.0,0.18239]
[1777459043969,71.33,77696.51,0.0,0.99855,0.0,0.182]
[1777459049633,71.33,77699.58,0.0,0.99855,0.0,0.1814]
[1777459054669,71.33,77699.98,0.0,0.99856,0.0,0.18064]
[1777459058696,71.33,77693.59,0.0,0.99855,0.0,0.18188]
[1777459060710,71.33,77700.3,0.0,0.99856,0.0,0.18057]
[1777459061718,71.33,77692.75,0.0,0.99855,0.0,0.18205]
[1777459062725,71.33,77683.74,0.0,0.99853,0.0,0.18382]
[1777459064113,71.33,77681.51,0.0,0.99853,0.0,0.18426]
[1777459069774,71.33,77683.4,0.0,0.99853,0.0,0.18388]
[1777459074809,71.33,77685.95,0.0,0.99853,0.0,0.18338]
[1777459077829,71.33,77679.93,0.0,0.99852,0.0,0.18457]
[1777459082864,71.33,77678.57,0.0,0.99852,0.0,0.18484]
[1777459087899,71.33,77674.7,0.0,0.99851,0.0,0.18561]
[1777459092934,71.33,77678.15,0.0,0.99852,0.0,0.18492]
[1777459094949,71.33,77672.27,0.0,0.99851,0.0,0.18609]
[1777459097970,71.33,77669.65,0.0,0.9985,0.0,0.18662]
[1777459103005,71.33,77665.51,0.0,0.9985,0.0,0.18745]
[1777459108040,71.33,77669.79,0.0,0.99851,0.0,0.18659]
[1777459110053,71.33,77676.17,0.0,0.99852,0.0,0.18532]
[1777459113074,71.33,77681.53,0.0,0.99853,0.0,0.18356]
[1777459115089,71.33,77685.77,0.0,0.99854,0.0,0.18272]
[1777459120123,71.33,77685.64,0.0,0.99854,0.0,0.18275]
[1777459122138,71.33,77676.86,0.0,0.99852,0.0,0.18448]
[1777459127171,71.33,77677.32,0.0,0.99852,0.0,0.18439]
[1777459132207,71.33,77675.89,0.0,0.99852,0.0,0.18467]
[1777459137242,71.33,77677.63,0.0,0.99852,0.0,0.18433]
[1777459142277,71.33,77677.71,0.0,0.99852,0.0,0.18431]
[1777459144290,71.33,77685.26,0.0,0.99854,0.0,0.18282]
[1777459147313,71.33,77688.43,0.0,0.99854,0.0,0.1822]
[1777459152347,71.33,77689.72,0.0,0.99855,0.0,0.18195]
[1777459154361,71.33,77682.67,0.0,0.99853,0.0,0.18333]
[1777459157381,71.33,77676.74,0.0,0.99852,0.0,0.1845]
[1777459161410,71.33,77669.93,0.0,0.99851,0.0,0.18586]
[1777459162418,71.33,77665.62,0.0,0.9985,0.0,0.18672]
[1777459166445,71.33,77667.72,0.0,0.99851,0.0,0.1863]
[1777459171480,71.33,77661.1,0.0,0.9985,0.0,0.18691]
[1777459176515,71.33,77658.16,0.0,0.9985,0.0,0.18751]
[1777459178529,71.33,77653.35,0.0,0.99849,0.0,0.18847]
[1777459183566,71.33,77653.77,0.0,0.99849,0.0,0.18839]
[1777459188604,71.33,77656.09,0.0,0.99849,0.0,0.18792]
[1777459193634,71.33,77657.59,0.0,0.99849,0.0,0.18762]
[1777459198670,71.33,77655.19,0.0,0.99849,0.0,0.1881]
[1777459202698,71.33,77652.1,0.0,0.99848,0.0,0.18873]
[1777459207732,71.33,77650.57,0.0,0.99848,0.0,0.18904]
[1777459212767,71.33,77649.18,0.0,0.99848,0.0,0.18932]
[1777459217802,71.33,77646.84,0.0,0.99848,0.0,0.18979]
[1777459221831,71.33,77640.55,0.0,0.99846,0.0,0.19108]
[1777459226869,71.33,77637.29,0.0,0.99846,0.0,0.19174]
[1777459231901,71.33,77633.59,0.0,0.99846,0.0,0.19178]
[1777459236936,71.33,77635.46,0.0,0.99846,0.0,0.1914]
[1777459241970,71.33,77637.0,0.0,0.99846,0.0,0.19108]
[1777459243985,71.33,77642.02,0.0,0.99847,0.0,0.19006]
[1777459247006,71.33,77634.22,0.0,0.99846,0.0,0.19165]
[1777459249021,71.33,77633.3,0.0,0.99846,0.0,0.19184]
[1777459254058,71.33,77629.71,0.0,0.99845,0.0,0.19258]
[1777459257081,71.33,77623.98,0.0,0.99844,0.0,0.19376]
[1777459260101,71.33,77618.45,0.0,0.99843,0.0,0.19491]
[1777459261115,71.33,77607.11,0.0,0.99841,0.0,0.19728]
[1777459263125,71.33,77606.25,0.0,0.99841,0.0,0.19747]
[1777459268160,71.33,77603.07,0.0,0.9984,0.0,0.19814]
[1777459273195,71.33,77598.37,0.0,0.99839,0.0,0.19913]
[1777459276218,71.33,77596.88,0.0,0.99839,0.0,0.19945]
[1777459281253,71.33,77603.3,0.0,0.9984,0.0,0.19809]
[1777459286287,71.33,77601.81,0.0,0.9984,0.0,0.1984]
[1777459288301,71.33,77596.36,0.0,0.99839,0.0,0.19956]
[1777459290313,71.33,77590.15,0.0,0.99838,0.0,0.20088]
[1777459291320,71.33,77589.62,0.0,0.99838,0.0,0.20025]
[1777459296356,71.33,77587.44,0.0,0.99838,0.0,0.20071]
[1777459298370,71.33,77574.49,0.0,0.99835,0.0,0.2035]
[1777459299378,71.33,77569.97,0.0,0.99834,0.0,0.20448]
[1777459302398,71.33,77576.32,0.0,0.99835,0.0,0.2031]
[1777459306433,71.33,77576.01,0.0,0.99835,0.0,0.20317]
[1777459308447,71.33,77576.06,0.0,0.99835,0.0,0.20316]
[1777459311468,71.33,77569.15,0.0,0.99834,0.0,0.20466]
[1777459312475,71.33,77563.2,0.0,0.99833,0.0,0.20596]
[1777459313481,71.33,77562.68,0.0,0.99833,0.0,0.20607]
[1777459316504,71.33,77568.22,0.0,0.99834,0.0,0.20486]
[1777459321538,71.33,77568.53,0.0,0.99834,0.0,0.20479]
[1777459326573,71.33,77565.2,0.0,0.99833,0.0,0.20552]
[1777459328587,71.33,77562.08,0.0,0.99833,0.0,0.2062]
[1777459333622,71.33,77560.33,0.0,0.99832,0.0,0.20659]
[1777459337650,71.33,77565.6,0.0,0.99833,0.0,0.20543]
[1777459339664,71.33,77560.2,0.0,0.99832,0.0,0.20661]
[1777459342685,71.33,77555.33,0.0,0.99831,0.0,0.20769]
[1777459346113,71.33,77547.13,0.0,0.9983,0.0,0.2095]
[1777459348732,71.33,77546.16,0.0,0.99829,0.0,0.20972]
[1777459350747,71.33,77537.92,0.0,0.99828,0.0,0.21156]
[1777459356183,71.33,77534.42,0.0,0.99828,0.0,0.21156]
[1777459361822,71.33,77531.81,0.0,0.99827,0.0,0.21214]
[1777459366869,71.33,77534.54,0.0,0.99828,0.0,0.21153]
[1777459371893,71.33,77537.08,0.0,0.99828,0.0,0.21096]
[1777459374914,71.33,77543.64,0.0,0.9983,0.0,0.2095]
[1777459378942,71.33,77550.61,0.0,0.99831,0.0,0.20796]
[1777459380958,71.33,77557.05,0.0,0.99832,0.0,0.20654]
[1777459382974,71.33,77540.7,0.0,0.99829,0.0,0.21015]
[1777459383982,71.33,77530.82,0.0,0.99827,0.0,0.21237]
[1777459389016,71.33,77531.41,0.0,0.99827,0.0,0.21223]
[1777459391030,71.33,77525.97,0.0,0.99826,0.0,0.21346]
[1777459392037,71.33,77531.89,0.0,0.99827,0.0,0.21213]
[1777459393045,71.33,77542.66,0.0,0.99829,0.0,0.20972]
[1777459395062,71.33,77553.89,0.0,0.99832,0.0,0.20723]
[1777459400094,71.33,77551.34,0.0,0.99831,0.0,0.20779]
[1777459405131,71.33,77551.86,0.0,0.99831,0.0,0.20768]
[1777459410163,71.33,77552.21,0.0,0.99831,0.0,0.2076]
[1777459415198,71.33,77552.13,0.0,0.99832,0.0,0.20685]
[1777459420233,71.33,77552.26,0.0,0.99832,0.0,0.20682]
[1777459425270,71.33,77551.59,0.0,0.99832,0.0,0.20697]
[1777459429298,71.33,77544.46,0.0,0.9983,0.0,0.20854]
[1777459434333,71.33,77547.12,0.0,0.99831,0.0,0.20795]
[1777459439369,71.33,77545.54,0.0,0.99831,0.0,0.2083]
[1777459444406,71.33,77544.57,0.0,0.9983,0.0,0.20852]
[1777459449439,71.33,77543.91,0.0,0.9983,0.0,0.20866]
[1777459453469,71.33,77538.9,0.0,0.99829,0.0,0.20978]
[1777459458504,71.33,77539.64,0.0,0.99829,0.0,0.20961]
[1777459464546,71.33,77540.16,0.0,0.9983,0.0,0.2095]
[1777459469581,71.33,77540.11,0.0,0.9983,0.0,0.20951]
[1777459474619,71.33,77539.08,0.0,0.9983,0.0,0.20896]
[1777459475625,71.33,77534.94,0.0,0.99829,0.0,0.20988]
[1777459476632,71.33,77528.22,0.0,0.99828,0.0,0.21138]
[1777459478645,71.33,77518.31,0.0,0.99826,0.0,0.21362]
[1777459485694,71.33,77517.03,0.0,0.99825,0.0,0.21391]
[1777459490731,71.33,77518.33,0.0,0.99826,0.0,0.21361]
[1777459495765,71.33,77520.17,0.0,0.99826,0.0,0.21319]
[1777459500801,71.33,77519.67,0.0,0.99826,0.0,0.21331]
[1777459505836,71.33,77517.34,0.0,0.99826,0.0,0.21384]
[1777459510872,71.33,77514.14,0.0,0.99825,0.0,0.21456]
[1777459515907,71.33,77513.57,0.0,0.99825,0.0,0.21469]
[1777459520946,71.33,77516.03,0.0,0.99825,0.0,0.21413]
[1777459521951,71.33,77523.93,0.0,0.99827,0.0,0.21235]
[1777459522957,71.33,77531.18,0.0,0.99828,0.0,0.21072]
[1777459528388,71.33,77539.98,0.0,0.9983,0.0,0.20876]
[1777459531013,71.33,77547.5,0.0,0.99832,0.0,0.20633]
[1777459535042,71.33,77554.28,0.0,0.99834,0.0,0.20484]
[1777459540076,71.33,77554.02,0.0,0.99834,0.0,0.2049]
[1777459545112,71.33,77555.2,0.0,0.99834,0.0,0.20464]
[1777459550147,71.33,77556.97,0.0,0.99834,0.0,0.20426]
[1777459556189,71.33,77559.06,0.0,0.99834,0.0,0.2038]
[1777459561224,71.33,77559.79,0.0,0.99835,0.0,0.20365]
[1777459563239,71.33,77567.02,0.0,0.99836,0.0,0.20208]
[1777459564245,71.33,77573.79,0.0,0.99837,0.0,0.20063]
[1777459566262,71.33,77580.26,0.0,0.99839,0.0,0.19925]
[1777459571297,71.33,77576.6,0.0,0.99838,0.0,0.20003]
[1777459574318,71.33,77582.98,0.0,0.99839,0.0,0.19867]
[1777459576332,71.33,77588.01,0.0,0.9984,0.0,0.1976]
[1777459581367,71.33,77587.41,0.0,0.9984,0.0,0.19773]
[1777459586402,71.33,77591.3,0.0,0.99841,0.0,0.19691]
[1777459591436,71.33,77592.75,0.0,0.99842,0.0,0.19586]
[1777459596473,71.33,77595.5,0.0,0.99842,0.0,0.19529]
[1777459601507,71.33,77589.66,0.0,0.99841,0.0,0.19651]
[1777459602514,71.33,77586.42,0.0,0.9984,0.0,0.1972]
[1777459607551,71.33,77586.47,0.0,0.9984,0.0,0.19719]
[1777459612586,71.33,77591.91,0.0,0.99841,0.0,0.19604]
[1777459617622,71.33,77595.14,0.0,0.99842,0.0,0.19536]
[1777459621649,71.33,77600.6,0.0,0.99843,0.0,0.19423]
[1777459624677,71.33,77602.17,0.0,0.99843,0.0,0.1939]
[1777459628700,71.33,77596.3,0.0,0.99842,0.0,0.19512]
[1777459633733,71.33,77594.05,0.0,0.99842,0.0,0.19559]
[1777459638769,71.33,77593.59,0.0,0.99842,0.0,0.19569]
[1777459643803,71.33,77594.47,0.0,0.99842,0.0,0.1955]
[1777459648839,71.33,77594.1,0.0,0.99842,0.0,0.19558]
[1777459653874,71.33,77594.71,0.0,0.99843,0.0,0.19472]
[1777459659303,71.33,77592.59,0.0,0.99842,0.0,0.19516]
[1777459664951,71.33,77593.99,0.0,0.99842,0.0,0.19487]
[1777459669987,71.33,77592.36,0.0,0.99842,0.0,0.19521]
[1777459675023,71.33,77592.69,0.0,0.99842,0.0,0.19514]
[1777459680061,71.33,77591.93,0.0,0.99842,0.0,0.1953]
[1777459685091,71.33,77594.48,0.0,0.99842,0.0,0.19477]
[1777459690130,71.33,77596.74,0.0,0.99843,0.0,0.19429]
[1777459695173,71.33,77601.85,0.0,0.99844,0.0,0.19323]
[1777459700207,71.33,77596.94,0.0,0.99843,0.0,0.19425]
[1777459705628,71.33,77597.77,0.0,0.99843,0.0,0.19408]
[1777459711284,71.33,77597.78,0.0,0.99844,0.0,0.19334]
[1777459716320,71.33,77601.79,0.0,0.99844,0.0,0.19251]
[1777459721354,71.33,77601.45,0.0,0.99844,0.0,0.19258]
[1777459724375,71.33,77606.79,0.0,0.99845,0.0,0.19148]
[1777459729410,71.33,77607.79,0.0,0.99846,0.0,0.19128]
[1777459731424,71.33,77613.75,0.0,0.99847,0.0,0.19006]
[1777459732431,71.33,77619.7,0.0,0.99848,0.0,0.18885]
[1777459737466,71.33,77619.24,0.0,0.99848,0.0,0.18894]
[1777459742513,71.33,77619.31,0.0,0.99848,0.0,0.18893]
[1777459747545,71.33,77621.9,0.0,0.99848,0.0,0.1884]
[1777459752580,71.33,77619.02,0.0,0.99848,0.0,0.18898]
[1777459755983,71.33,77613.98,0.0,0.99847,0.0,0.19001]
[1777459761644,71.33,77616.77,0.0,0.99847,0.0,0.18944]
[1777459766679,71.33,77612.83,0.0,0.99846,0.0,0.19025]
[1777459771718,71.33,77612.2,0.0,0.99847,0.0,0.18965]
[1777459776755,71.33,77613.91,0.0,0.99847,0.0,0.1893]
[1777459781788,71.33,77617.5,0.0,0.99848,0.0,0.18857]
[1777459788837,71.33,77620.62,0.0,0.99848,0.0,0.18794]
[1777459793874,71.33,77620.49,0.0,0.99848,0.0,0.18797]
[1777459799914,71.33,77621.63,0.0,0.99849,0.0,0.18774]
[1777459802935,71.33,77630.12,0.0,0.9985,0.0,0.18603]
[1777459807970,71.33,77630.55,0.0,0.9985,0.0,0.18594]
[1777459813011,71.33,77631.99,0.0,0.9985,0.0,0.18565]
[1777459818043,71.33,77633.47,0.0,0.99851,0.0,0.18536]
[1777459819049,71.33,77627.11,0.0,0.9985,0.0,0.18663]
[1777459820056,71.33,77621.87,0.0,0.99849,0.0,0.18769]
[1777459824084,71.33,77626.88,0.0,0.9985,0.0,0.18668]
[1777459830126,71.33,77625.37,0.0,0.99849,0.0,0.18698]
[1777459836551,71.33,77627.56,0.0,0.9985,0.0,0.18583]
[1777459840196,71.33,77618.1,0.0,0.99849,0.0,0.18773]
[1777459843217,71.33,77612.39,0.0,0.99848,0.0,0.18889]
[1777459848253,71.33,77607.92,0.0,0.99847,0.0,0.1898]
[1777459853289,71.33,77605.97,0.0,0.99846,0.0,0.1902]
[1777459858322,71.33,77603.82,0.0,0.99846,0.0,0.19064]
[1777459863358,71.33,77604.61,0.0,0.99846,0.0,0.19048]
[1777459868395,71.33,77603.48,0.0,0.99846,0.0,0.19071]
[1777459873428,71.33,77603.88,0.0,0.99846,0.0,0.19063]
[1777459878463,71.33,77604.13,0.0,0.99846,0.0,0.19058]
[1777459881484,71.33,77594.73,0.0,0.99844,0.0,0.19251]
[1777459886902,71.33,77594.92,0.0,0.99844,0.0,0.19247]
[1777459892561,71.33,77597.44,0.0,0.99845,0.0,0.19122]
[1777459897596,71.33,77596.15,0.0,0.99845,0.0,0.19149]
[1777459904645,71.33,77595.24,0.0,0.99845,0.0,0.19168]
[1777459909681,71.33,77592.0,0.0,0.99844,0.0,0.19235]
[1777459914715,71.33,77590.39,0.0,0.99844,0.0,0.19268]
[1777459919749,71.33,77588.54,0.0,0.99844,0.0,0.19306]
[1777459924787,71.33,77587.1,0.0,0.99843,0.0,0.19336]
[1777459930828,71.33,77588.87,0.0,0.99844,0.0,0.19299]
[1777459935863,71.33,77592.97,0.0,0.99845,0.0,0.19215]
[1777459938883,71.33,77585.83,0.0,0.99843,0.0,0.19363]
[1777459943919,71.33,77577.51,0.0,0.99842,0.0,0.19536]
[1777459945933,71.33,77571.76,0.0,0.99841,0.0,0.19657]
[1777459950969,71.33,77580.24,0.0,0.99842,0.0,0.19479]
[1777459951975,71.33,77584.38,0.0,0.99844,0.0,0.19319]
[1777459953988,71.33,77587.91,0.0,0.99844,0.0,0.19246]
[1777459956002,71.33,77591.42,0.0,0.99845,0.0,0.19174]
[1777459961040,71.33,77592.43,0.0,0.99845,0.0,0.19153]
[1777459966074,71.33,77588.7,0.0,0.99844,0.0,0.1923]
[1777459969095,71.33,77583.52,0.0,0.99843,0.0,0.19337]
[1777459974130,71.33,77589.0,0.0,0.99844,0.0,0.19224]
[1777459979164,71.33,77592.02,0.0,0.99845,0.0,0.19161]
[1777459984200,71.33,77596.9,0.0,0.99846,0.0,0.19061]
[1777459989235,71.33,77598.45,0.0,0.99846,0.0,0.19029]
[1777459994270,71.33,77595.15,0.0,0.99846,0.0,0.19097]
[1777459999305,71.33,77590.92,0.0,0.99845,0.0,0.19184]
[1777460004340,71.33,77589.08,0.0,0.99844,0.0,0.19222]
[1777460009376,71.33,77587.41,0.0,0.99844,0.0,0.19256]
[1777460014410,71.33,77589.1,0.0,0.99845,0.0,0.19148]
[1777460019450,71.33,77590.19,0.0,0.99845,0.0,0.19126]
[1777460024484,71.33,77590.7,0.0,0.99845,0.0,0.19116]
[1777460027886,71.33,77595.75,0.0,0.99846,0.0,0.19012]
[1777460029522,71.33,77598.25,0.0,0.99847,0.0,0.18961]
[1777460034554,71.33,77598.95,0.0,0.99847,0.0,0.18946]
[1777460039590,71.33,77600.22,0.0,0.99847,0.0,0.18921]
[1777460044624,71.33,77600.68,0.0,0.99847,0.0,0.18911]
[1777460050666,71.33,77602.86,0.0,0.99848,0.0,0.18867]
[1777460055704,71.33,77599.25,0.0,0.99847,0.0,0.1894]
[1777460056711,71.33,77607.24,0.0,0.99848,0.0,0.18778]
[1777460058725,71.33,77611.75,0.0,0.99849,0.0,0.18687]
[1777460063760,71.33,77609.97,0.0,0.99849,0.0,0.18723]
[1777460066782,71.33,77602.72,0.0,0.99847,0.0,0.1887]
[1777460071817,71.33,77602.64,0.0,0.99848,0.0,0.18799]
[1777460076851,71.33,77599.04,0.0,0.99847,0.0,0.18872]
[1777460079873,71.33,77593.12,0.0,0.99846,0.0,0.18993]
[1777460081886,71.33,77586.91,0.0,0.99845,0.0,0.19121]
[1777460086920,71.33,77586.35,0.0,0.99845,0.0,0.19132]
[1777460091960,71.33,77587.85,0.0,0.99845,0.0,0.19101]
[1777460093970,71.33,77594.8,0.0,0.99847,0.0,0.18959]
[1777460099005,71.33,77597.52,0.0,0.99847,0.0,0.18903]
[1777460104050,71.33,77598.97,0.0,0.99847,0.0,0.18874]
[1777460109083,71.33,77596.56,0.0,0.99847,0.0,0.18923]
[1777460112104,71.33,77592.2,0.0,0.99846,0.0,0.19012]
[1777460117145,71.33,77594.72,0.0,0.99847,0.0,0.1896]
[1777460122178,71.33,77592.8,0.0,0.99846,0.0,0.19]
[1777460126205,71.33,77590.11,0.0,0.99846,0.0,0.19055]
[1777460131242,71.33,77592.62,0.0,0.99847,0.0,0.18931]
[1777460136276,71.33,77586.93,0.0,0.99846,0.0,0.19047]
[1777460140303,71.33,77581.79,0.0,0.99845,0.0,0.19153]
[1777460145339,71.33,77581.39,0.0,0.99845,0.0,0.19161]
[1777460147353,71.33,77585.5,0.0,0.99845,0.0,0.19077]
[1777460152388,71.33,77586.25,0.0,0.99846,0.0,0.19061]
[1777460157424,71.33,77589.1,0.0,0.99846,0.0,0.19003]
[1777460161450,71.33,77583.79,0.0,0.99845,0.0,0.19112]
[1777460166486,71.33,77583.5,0.0,0.99845,0.0,0.19118]
[1777460168867,71.33,77572.68,0.0,0.99843,0.0,0.19342]
[1777460169507,71.33,77572.74,0.0,0.99843,0.0,0.19341]
[1777460174542,71.33,77573.69,0.0,0.99843,0.0,0.19321]
[1777460179576,71.33,77575.1,0.0,0.99844,0.0,0.19292]
[1777460184614,71.33,77574.74,0.0,0.99843,0.0,0.19299]
[1777460189648,71.33,77573.77,0.0,0.99843,0.0,0.19319]
[1777460194683,71.33,77573.07,0.0,0.99844,0.0,0.1926]
[1777460197704,71.33,77578.0,0.0,0.99845,0.0,0.19158]
[1777460202739,71.33,77573.4,0.0,0.99844,0.0,0.19253]
[1777460207773,71.33,77570.44,0.0,0.99843,0.0,0.19315]
[1777460212808,71.33,77566.69,0.0,0.99843,0.0,0.19393]
[1777460217844,71.33,77566.76,0.0,0.99843,0.0,0.19391]
[1777460222880,71.33,77564.75,0.0,0.99842,0.0,0.19433]
[1777460227914,71.33,77566.23,0.0,0.99842,0.0,0.19403]
[1777460232949,71.33,77564.87,0.0,0.99842,0.0,0.19431]
[1777460237984,71.33,77564.32,0.0,0.99842,0.0,0.19442]
[1777460241005,71.33,77570.62,0.0,0.99843,0.0,0.19311]
[1777460246040,71.33,77571.12,0.0,0.99843,0.0,0.19301]
[1777460251075,71.33,77569.24,0.0,0.99844,0.0,0.19266]
[1777460256110,71.33,77568.18,0.0,0.99843,0.0,0.19288]
[1777460261144,71.33,77568.95,0.0,0.99844,0.0,0.19272]
[1777460266180,71.33,77567.38,0.0,0.99843,0.0,0.19305]
[1777460271215,71.33,77563.7,0.0,0.99843,0.0,0.19381]
[1777460276250,71.33,77563.76,0.0,0.99843,0.0,0.1938]
[1777460281287,71.33,77559.37,0.0,0.99842,0.0,0.19472]
[1777460286320,71.33,77561.14,0.0,0.99842,0.0,0.19435]
[1777460291359,71.33,77562.73,0.0,0.99842,0.0,0.19402]
[1777460296390,71.33,77565.2,0.0,0.99843,0.0,0.1935]
[1777460301425,71.33,77567.91,0.0,0.99843,0.0,0.19294]
[1777460306460,71.33,77568.89,0.0,0.99844,0.0,0.19273]
[1777460311494,71.33,77569.38,0.0,0.99844,0.0,0.1919]
[1777460316530,71.33,77570.03,0.0,0.99844,0.0,0.19176]
[1777460321564,71.33,77569.51,0.0,0.99844,0.0,0.19187]
[1777460327607,71.33,77568.59,0.0,0.99844,0.0,0.19206]
[1777460332641,71.33,77570.19,0.0,0.99844,0.0,0.19173]
[1777460337676,71.33,77569.21,0.0,0.99844,0.0,0.19193]
[1777460342712,71.33,77567.76,0.0,0.99844,0.0,0.19223]
[1777460347747,71.33,77564.25,0.0,0.99843,0.0,0.19296]
[1777460352785,71.33,77563.89,0.0,0.99843,0.0,0.19304]
[1777460357817,71.33,77562.16,0.0,0.99843,0.0,0.1934]
[1777460362852,71.33,77564.16,0.0,0.99843,0.0,0.19298]
[1777460367887,71.33,77563.53,0.0,0.99843,0.0,0.19311]
[1777460371915,71.33,77567.47,0.0,0.99844,0.0,0.19156]
[1777460373929,71.33,77573.1,0.0,0.99846,0.0,0.1904]
[1777460378964,71.33,77579.13,0.0,0.99847,0.0,0.18917]
[1777460383998,71.33,77584.28,0.0,0.99848,0.0,0.18812]
[1777460389033,71.33,77582.64,0.0,0.99847,0.0,0.18845]
[1777460394069,71.33,77584.72,0.0,0.99848,0.0,0.18803]
[1777460399105,71.33,77582.33,0.0,0.99847,0.0,0.18851]
[1777460404141,71.33,77579.58,0.0,0.99847,0.0,0.18907]
[1777460409176,71.33,77577.44,0.0,0.99846,0.0,0.18951]
[1777460414212,71.33,77577.82,0.0,0.99846,0.0,0.18943]
[1777460419247,71.33,77581.05,0.0,0.99847,0.0,0.18877]
[1777460424282,71.33,77584.22,0.0,0.99848,0.0,0.18813]
[1777460429318,71.33,77586.76,0.0,0.99848,0.0,0.18761]
[1777460435360,71.33,77585.58,0.0,0.99848,0.0,0.18713]
[1777460440397,71.33,77583.46,0.0,0.99848,0.0,0.18756]
[1777460445431,71.33,77588.37,0.0,0.99849,0.0,0.18657]
[1777460447445,71.33,77594.7,0.0,0.9985,0.0,0.18529]
[1777460452481,71.33,77591.02,0.0,0.99849,0.0,0.18603]
[1777460457516,71.33,77590.94,0.0,0.99849,0.0,0.18605]
[1777460462551,71.33,77593.21,0.0,0.9985,0.0,0.18559]
[1777460467586,71.33,77593.79,0.0,0.9985,0.0,0.18548]
[1777460468598,71.33,77589.64,0.0,0.99849,0.0,0.18631]
[1777460473634,71.33,77584.5,0.0,0.99848,0.0,0.18735]
[1777460478667,71.33,77579.86,0.0,0.99847,0.0,0.18829]
[1777460482695,71.33,77572.05,0.0,0.99846,0.0,0.18989]
[1777460483702,71.33,77566.98,0.0,0.99845,0.0,0.19093]
[1777460488737,71.33,77566.34,0.0,0.99845,0.0,0.19106]
[1777460491758,71.33,77561.26,0.0,0.99844,0.0,0.19138]
[1777460494779,71.33,77556.1,0.0,0.99844,0.0,0.19245]
[1777460499814,71.33,77549.55,0.0,0.99842,0.0,0.19381]
[1777460501211,71.33,77536.59,0.0,0.9984,0.0,0.19654]
[1777460502835,71.33,77529.8,0.0,0.99839,0.0,0.19798]
[1777460506863,71.33,77525.06,0.0,0.99838,0.0,0.19899]
[1777460508877,71.33,77515.37,0.0,0.99836,0.0,0.20107]
[1777460511283,71.33,77521.07,0.0,0.99837,0.0,0.19984]
[1777460511898,71.33,77520.65,0.0,0.99837,0.0,0.19993]
[1777460516932,71.33,77516.97,0.0,0.99836,0.0,0.20073]
[1777460521967,71.33,77514.38,0.0,0.99836,0.0,0.20128]
[1777460527003,71.33,77513.74,0.0,0.99835,0.0,0.20142]
[1777460532038,71.33,77514.27,0.0,0.99835,0.0,0.20131]
[1777460537073,71.33,77513.68,0.0,0.99835,0.0,0.20144]
[1777460542108,71.33,77512.23,0.0,0.99835,0.0,0.20175]
[1777460547143,71.33,77508.02,0.0,0.99834,0.0,0.20266]
[1777460552178,71.33,77508.93,0.0,0.99835,0.0,0.2017]
[1777460557213,71.33,77512.87,0.0,0.99836,0.0,0.20085]
[1777460560235,71.33,77524.93,0.0,0.99838,0.0,0.19826]
[1777460561635,71.33,77528.56,0.0,0.99839,0.0,0.19749]
[1777460567283,71.33,77525.75,0.0,0.99838,0.0,0.19809]
[1777460572318,71.33,77525.09,0.0,0.99838,0.0,0.19823]
[1777460577352,71.33,77528.41,0.0,0.99839,0.0,0.19752]
[1777460581777,71.33,77539.55,0.0,0.99841,0.0,0.19516]
[1777460584408,71.33,77545.99,0.0,0.99842,0.0,0.19381]
[1777460585411,71.33,77553.22,0.0,0.99844,0.0,0.19231]
[1777460589440,71.33,77547.31,0.0,0.99842,0.0,0.19354]
[1777460591846,71.33,77542.66,0.0,0.99842,0.0,0.19451]
[1777460597496,71.33,77544.13,0.0,0.99842,0.0,0.1942]
[1777460602534,71.33,77546.91,0.0,0.99842,0.0,0.19362]
[1777460607569,71.33,77548.21,0.0,0.99843,0.0,0.19335]
[1777460612607,71.33,77550.05,0.0,0.99844,0.0,0.19223]
[1777460617639,71.33,77548.89,0.0,0.99843,0.0,0.19247]
[1777460622674,71.33,77547.29,0.0,0.99843,0.0,0.1928]
[1777460625694,71.33,77556.37,0.0,0.99845,0.0,0.19092]
[1777460627709,71.33,77557.1,0.0,0.99845,0.0,0.19077]
[1777460632744,71.33,77559.19,0.0,0.99845,0.0,0.19034]
[1777460637779,71.33,77559.67,0.0,0.99845,0.0,0.19024]
[1777460642815,71.33,77564.84,0.0,0.99846,0.0,0.18918]
[1777460647850,71.33,77566.15,0.0,0.99847,0.0,0.18891]
[1777460653892,71.33,77566.67,0.0,0.99847,0.0,0.18881]
[1777460657921,71.33,77571.44,0.0,0.99848,0.0,0.18784]
[1777460662955,71.33,77573.23,0.0,0.99848,0.0,0.18747]
[1777460667989,71.33,77577.79,0.0,0.99849,0.0,0.18655]
[1777460673026,71.33,77581.0,0.0,0.9985,0.0,0.18518]
[1777460675040,71.33,77590.05,0.0,0.99851,0.0,0.18337]
[1777460677055,71.33,77596.31,0.0,0.99853,0.0,0.18213]
[1777460680077,71.33,77601.36,0.0,0.99853,0.0,0.18114]
[1777460685111,71.33,77601.75,0.0,0.99854,0.0,0.18106]
[1777460689139,71.33,77594.62,0.0,0.99852,0.0,0.18247]
[1777460694188,71.33,77599.1,0.0,0.99853,0.0,0.18158]
[1777460695192,71.33,77613.29,0.0,0.99856,0.0,0.1788]
[1777460696199,71.33,77629.08,0.0,0.99858,0.0,0.17575]
[1777460697206,71.33,77636.81,0.0,0.9986,0.0,0.17428]
[1777460702617,71.33,77638.57,0.0,0.9986,0.0,0.17394]
[1777460705262,71.33,77631.84,0.0,0.99859,0.0,0.17522]
[1777460710297,71.33,77630.4,0.0,0.99859,0.0,0.1755]
[1777460715332,71.33,77629.91,0.0,0.99858,0.0,0.17559]
[1777460720367,71.33,77628.51,0.0,0.99858,0.0,0.17586]
[1777460725403,71.33,77627.54,0.0,0.99858,0.0,0.17605]
[1777460730439,71.33,77624.83,0.0,0.99858,0.0,0.17657]
[1777460731445,71.33,77620.14,0.0,0.99857,0.0,0.17678]
[1777460734466,71.33,77614.03,0.0,0.99856,0.0,0.17796]
[1777460738494,71.33,77606.81,0.0,0.99855,0.0,0.17937]
[1777460739501,71.33,77600.07,0.0,0.99854,0.0,0.18069]
[1777460742898,71.33,77607.16,0.0,0.99855,0.0,0.1793]
[1777460746555,71.33,77612.12,0.0,0.99856,0.0,0.17833]
[1777460751586,71.33,77610.09,0.0,0.99856,0.0,0.17873]
[1777460756621,71.33,77609.57,0.0,0.99855,0.0,0.17883]
[1777460761659,71.33,77608.78,0.0,0.99855,0.0,0.17898]
[1777460766694,71.33,77609.39,0.0,0.99855,0.0,0.17886]
[1777460771729,71.33,77611.97,0.0,0.99856,0.0,0.17836]
[1777460776764,71.33,77610.37,0.0,0.99856,0.0,0.17867]
[1777460781799,71.33,77607.05,0.0,0.99855,0.0,0.17932]
[1777460782812,71.33,77606.62,0.0,0.99855,0.0,0.1794]
[1777460787843,71.33,77605.16,0.0,0.99855,0.0,0.17969]
[1777460790864,71.33,77597.42,0.0,0.99853,0.0,0.18121]
[1777460795899,71.33,77599.41,0.0,0.99854,0.0,0.18011]
[1777460800935,71.33,77598.03,0.0,0.99854,0.0,0.18038]
[1777460801941,71.33,77589.69,0.0,0.99853,0.0,0.18203]
[1777460806977,71.33,77589.73,0.0,0.99853,0.0,0.18202]
[1777460808989,71.33,77582.16,0.0,0.99851,0.0,0.18352]
[1777460813019,71.33,77587.96,0.0,0.99852,0.0,0.18237]
[1777460818054,71.33,77584.59,0.0,0.99852,0.0,0.18304]
[1777460821075,71.33,77574.29,0.0,0.9985,0.0,0.1851]
[1777460824096,71.33,77568.3,0.0,0.99849,0.0,0.18631]
[1777460825103,71.33,77561.88,0.0,0.99847,0.0,0.18761]
[1777460827117,71.33,77556.7,0.0,0.99847,0.0,0.18866]
[1777460830139,71.33,77548.58,0.0,0.99845,0.0,0.19033]
[1777460835173,71.33,77541.74,0.0,0.99844,0.0,0.19174]
[1777460840208,71.33,77539.88,0.0,0.99843,0.0,0.19213]
[1777460842222,71.33,77544.74,0.0,0.99844,0.0,0.19112]
[1777460843610,71.33,77539.71,0.0,0.99843,0.0,0.19216]
[1777460844242,71.33,77539.69,0.0,0.99843,0.0,0.19217]
[1777460845249,71.33,77533.73,0.0,0.99842,0.0,0.19341]
[1777460849278,71.33,77539.8,0.0,0.99843,0.0,0.19215]
[1777460851290,71.33,77544.8,0.0,0.99845,0.0,0.19038]
[1777460856326,71.33,77541.56,0.0,0.99844,0.0,0.19104]
[1777460861361,71.33,77541.23,0.0,0.99844,0.0,0.19111]
[1777460866396,71.33,77544.74,0.0,0.99845,0.0,0.19039]
[1777460871430,71.33,77541.53,0.0,0.99844,0.0,0.19105]
[1777460876465,71.33,77542.15,0.0,0.99844,0.0,0.19092]
[1777460881503,71.33,77541.72,0.0,0.99844,0.0,0.19101]
[1777460886536,71.33,77541.92,0.0,0.99844,0.0,0.19097]
[1777460892580,71.33,77541.08,0.0,0.99844,0.0,0.19114]
[1777460897613,71.33,77539.06,0.0,0.99844,0.0,0.19156]
[1777460902654,71.33,77538.38,0.0,0.99844,0.0,0.1917]
[1777460907689,71.33,77539.63,0.0,0.99844,0.0,0.19144]
[1777460912724,71.33,77540.35,0.0,0.99845,0.0,0.19056]
[1777460917759,71.33,77535.0,0.0,0.99844,0.0,0.19167]
[1777460922798,71.33,77534.97,0.0,0.99844,0.0,0.19167]
[1777460927844,71.33,77539.79,0.0,0.99845,0.0,0.19067]
[1777460932880,71.33,77538.58,0.0,0.99844,0.0,0.19092]
[1777460937909,71.33,77538.1,0.0,0.99844,0.0,0.19102]
[1777460942946,71.33,77533.09,0.0,0.99843,0.0,0.19206]
[1777460944962,71.33,77528.44,0.0,0.99842,0.0,0.19303]
[1777460948988,71.33,77520.29,0.0,0.99841,0.0,0.19474]
[1777460949996,71.33,77516.08,0.0,0.9984,0.0,0.19563]
[1777460952016,71.33,77521.41,0.0,0.99841,0.0,0.1945]
[1777460954029,71.33,77515.24,0.0,0.9984,0.0,0.1958]
[1777460955043,71.33,77514.52,0.0,0.9984,0.0,0.19596]
[1777460958059,71.33,77507.93,0.0,0.99839,0.0,0.19736]
[1777460959066,71.33,77502.79,0.0,0.99838,0.0,0.19845]
[1777460960073,71.33,77502.92,0.0,0.99838,0.0,0.19842]
[1777460962087,71.33,77496.74,0.0,0.99836,0.0,0.19975]
[1777460963098,71.33,77492.68,0.0,0.99836,0.0,0.20063]
[1777460965110,71.33,77490.68,0.0,0.99835,0.0,0.20106]
[1777460968130,71.33,77496.33,0.0,0.99836,0.0,0.19984]
[1777460973165,71.33,77495.18,0.0,0.99837,0.0,0.19932]
[1777460976189,71.33,77480.94,0.0,0.99834,0.0,0.20241]
[1777460981224,71.33,77486.1,0.0,0.99835,0.0,0.20128]
[1777460984247,71.33,77492.35,0.0,0.99836,0.0,0.19993]
[1777460989281,71.33,77492.24,0.0,0.99836,0.0,0.19996]
[1777460994705,71.33,77483.53,0.0,0.99834,0.0,0.20184]
[1777461000361,71.33,77486.69,0.0,0.99835,0.0,0.20116]
[1777461005396,71.33,77489.49,0.0,0.99836,0.0,0.20055]
[1777461008417,71.33,77494.66,0.0,0.99837,0.0,0.19944]
[1777461013452,71.33,77495.44,0.0,0.99837,0.0,0.19927]
[1777461017480,71.33,77502.15,0.0,0.99838,0.0,0.19783]
[1777461018489,71.33,77507.92,0.0,0.99839,0.0,0.1966]
[1777461021508,71.33,77513.33,0.0,0.9984,0.0,0.19546]
[1777461026544,71.33,77508.46,0.0,0.99839,0.0,0.19649]
[1777461029564,71.33,77502.5,0.0,0.99838,0.0,0.19776]
[1777461034985,71.33,77506.22,0.0,0.99839,0.0,0.19621]
[1777461040643,71.33,77506.81,0.0,0.9984,0.0,0.19609]
[1777461045678,71.33,77507.35,0.0,0.9984,0.0,0.19597]
[1777461050712,71.33,77508.15,0.0,0.9984,0.0,0.1958]
[1777461055748,71.33,77503.98,0.0,0.99839,0.0,0.19669]
[1777461061790,71.33,77501.58,0.0,0.99839,0.0,0.1972]
[1777461066825,71.33,77501.17,0.0,0.99838,0.0,0.19728]
[1777461069846,71.33,77495.25,0.0,0.99837,0.0,0.19855]
[1777461075274,71.33,77495.78,0.0,0.99837,0.0,0.19844]
[1777461080923,71.33,77497.06,0.0,0.99838,0.0,0.19816]
[1777461085345,71.33,77502.08,0.0,0.99839,0.0,0.19709]
[1777461090993,71.33,77503.21,0.0,0.99839,0.0,0.19685]
[1777461096028,71.33,77508.24,0.0,0.9984,0.0,0.19503]
[1777461100059,71.33,77502.5,0.0,0.99839,0.0,0.19625]
[1777461104084,71.33,77496.4,0.0,0.99838,0.0,0.19754]
[1777461107105,71.33,77504.76,0.0,0.9984,0.0,0.19577]
[1777461109119,71.33,77504.94,0.0,0.9984,0.0,0.19573]
[1777461114154,71.33,77504.96,0.0,0.9984,0.0,0.19573]
[1777461118196,71.33,77513.5,0.0,0.99841,0.0,0.19393]
[1777461122219,71.33,77517.51,0.0,0.99842,0.0,0.19309]
[1777461127255,71.33,77519.74,0.0,0.99843,0.0,0.19262]
[1777461130276,71.33,77526.51,0.0,0.99844,0.0,0.19121]
[1777461131284,71.33,77527.61,0.0,0.99844,0.0,0.19099]
[1777461133297,71.33,77537.76,0.0,0.99846,0.0,0.18889]
[1777461138332,71.33,77533.37,0.0,0.99845,0.0,0.1898]
[1777461143367,71.33,77533.79,0.0,0.99845,0.0,0.18971]
[1777461148402,71.33,77533.23,0.0,0.99845,0.0,0.18983]
[1777461153436,71.33,77532.41,0.0,0.99846,0.0,0.18926]
[1777461158472,71.33,77532.59,0.0,0.99846,0.0,0.18922]
[1777461163508,71.33,77532.64,0.0,0.99846,0.0,0.18921]
[1777461168541,71.33,77535.92,0.0,0.99846,0.0,0.18854]
[1777461173577,71.33,77534.14,0.0,0.99846,0.0,0.18891]
[1777461178612,71.33,77532.23,0.0,0.99846,0.0,0.1893]
[1777461186054,71.33,77532.34,0.0,0.99846,0.0,0.18928]
[1777461187676,71.33,77537.77,0.0,0.99847,0.0,0.18816]
[1777461192711,71.33,77540.05,0.0,0.99847,0.0,0.1877]
[1777461197746,71.33,77538.53,0.0,0.99847,0.0,0.18801]
[1777461202781,71.33,77537.16,0.0,0.99846,0.0,0.18829]
[1777461208824,71.33,77539.26,0.0,0.99847,0.0,0.18786]
[1777461214866,71.33,77540.51,0.0,0.99848,0.0,0.18688]
[1777461223931,71.33,77542.06,0.0,0.99848,0.0,0.18656]
[1777461228965,71.33,77538.58,0.0,0.99847,0.0,0.18727]
[1777461234001,71.33,77537.06,0.0,0.99847,0.0,0.18758]
[1777461239041,71.33,77535.34,0.0,0.99847,0.0,0.18793]
[1777461244075,71.33,77534.42,0.0,0.99847,0.0,0.18812]
[1777461249109,71.33,77536.26,0.0,0.99847,0.0,0.18774]
[1777461256546,71.33,77535.22,0.0,0.99847,0.0,0.18795]
[1777461262201,71.33,77534.4,0.0,0.99847,0.0,0.18812]
[1777461267237,71.33,77532.95,0.0,0.99846,0.0,0.18842]
[1777461272271,71.33,77532.39,0.0,0.99847,0.0,0.1878]
[1777461278313,71.33,77530.7,0.0,0.99846,0.0,0.18815]
[1777461283347,71.33,77530.92,0.0,0.99846,0.0,0.1881]
[1777461288387,71.33,77530.7,0.0,0.99846,0.0,0.18815]
[1777461293418,71.33,77530.28,0.0,0.99846,0.0,0.18823]
[1777461300467,71.33,77530.18,0.0,0.99846,0.0,0.18826]
[1777461307517,71.33,77530.54,0.0,0.99846,0.0,0.18818]
[1777461311545,71.33,77521.32,0.0,0.99845,0.0,0.19008]
[1777461316580,71.33,77521.51,0.0,0.99845,0.0,0.19004]
[1777461319601,71.33,77527.7,0.0,0.99846,0.0,0.18876]
[1777461323628,71.33,77533.67,0.0,0.99847,0.0,0.18754]
[1777461328664,71.33,77539.21,0.0,0.99848,0.0,0.18642]
[1777461331685,71.33,77544.76,0.0,0.9985,0.0,0.18457]
[1777461337114,71.33,77545.98,0.0,0.9985,0.0,0.18433]
[1777461340748,71.33,77552.0,0.0,0.99851,0.0,0.18312]
[1777461342762,71.33,77545.3,0.0,0.9985,0.0,0.18446]
[1777461347799,71.33,77543.31,0.0,0.99849,0.0,0.18486]
[1777461352833,71.33,77545.24,0.0,0.9985,0.0,0.18448]
[1777461357870,71.33,77547.4,0.0,0.9985,0.0,0.18404]
[1777461362904,71.33,77547.47,0.0,0.9985,0.0,0.18403]
[1777461367938,71.33,77545.84,0.0,0.9985,0.0,0.18436]
[1777461372974,71.33,77542.72,0.0,0.99849,0.0,0.18498]
[1777461378009,71.33,77541.26,0.0,0.99849,0.0,0.18528]
[1777461383044,71.33,77542.55,0.0,0.99849,0.0,0.18502]
[1777461388079,71.33,77540.65,0.0,0.99849,0.0,0.1854]
[1777461394121,71.33,77540.45,0.0,0.99849,0.0,0.18472]
[1777461399156,71.33,77541.82,0.0,0.9985,0.0,0.18444]
[1777461404191,71.33,77539.39,0.0,0.99849,0.0,0.18493]
[1777461407613,71.33,77527.45,0.0,0.99847,0.0,0.18735]
[1777461413255,71.33,77526.79,0.0,0.99847,0.0,0.18749]
[1777461417684,71.33,77533.74,0.0,0.99848,0.0,0.18608]
[1777461423323,71.33,77533.3,0.0,0.99848,0.0,0.18616]
[1777461428359,71.33,77533.56,0.0,0.99848,0.0,0.18611]
[1777461433394,71.33,77531.51,0.0,0.99848,0.0,0.18653]
[1777461438429,71.33,77534.13,0.0,0.99848,0.0,0.186]
[1777461444471,71.33,77534.96,0.0,0.99848,0.0,0.18583]
[1777461446487,71.33,77528.97,0.0,0.99847,0.0,0.18704]
[1777461451519,71.33,77527.15,0.0,0.99848,0.0,0.18669]
[1777461456555,71.33,77529.23,0.0,0.99848,0.0,0.18626]
[1777461461591,71.33,77527.97,0.0,0.99848,0.0,0.18652]
[1777461466640,71.33,77528.01,0.0,0.99848,0.0,0.18651]
[1777461471676,71.33,77527.99,0.0,0.99848,0.0,0.18652]
[1777461476713,71.33,77528.88,0.0,0.99848,0.0,0.18634]
[1777461481746,71.33,77530.34,0.0,0.99848,0.0,0.18604]
[1777461486779,71.33,77534.62,0.0,0.99849,0.0,0.18517]
[1777461491815,71.33,77536.08,0.0,0.99849,0.0,0.18488]
[1777461496851,71.33,77535.39,0.0,0.99849,0.0,0.18502]
[1777461501885,71.33,77537.5,0.0,0.99849,0.0,0.18459]
[1777461506921,71.33,77539.93,0.0,0.9985,0.0,0.1841]
[1777461511956,71.33,77541.08,0.0,0.99851,0.0,0.18316]
[1777461516991,71.33,77541.82,0.0,0.99851,0.0,0.18301]
[1777461522026,71.33,77534.29,0.0,0.99849,0.0,0.18452]
[1777461527061,71.33,77531.18,0.0,0.99849,0.0,0.18515]
[1777461532096,71.33,77528.63,0.0,0.99848,0.0,0.18566]
[1777461537131,71.33,77523.99,0.0,0.99848,0.0,0.1866]
[1777461540153,71.33,77518.7,0.0,0.99847,0.0,0.18768]
[1777461545187,71.33,77519.83,0.0,0.99847,0.0,0.18745]
[1777461550222,71.33,77523.7,0.0,0.99847,0.0,0.18666]
[1777461555258,71.33,77527.2,0.0,0.99848,0.0,0.18595]
[1777461560292,71.33,77528.02,0.0,0.99848,0.0,0.18578]
[1777461565329,71.33,77526.58,0.0,0.99848,0.0,0.18608]
[1777461570362,71.33,77523.88,0.0,0.99847,0.0,0.18662]
[1777461575399,71.33,77521.4,0.0,0.99848,0.0,0.1864]
[1777461577411,71.33,77516.78,0.0,0.99847,0.0,0.18734]
[1777461580432,71.33,77510.33,0.0,0.99846,0.0,0.18866]
[1777461581439,71.33,77504.45,0.0,0.99844,0.0,0.18987]
[1777461586474,71.33,77500.85,0.0,0.99844,0.0,0.19062]
[1777461591515,71.33,77501.95,0.0,0.99844,0.0,0.19039]
[1777461592520,71.33,77495.52,0.0,0.99843,0.0,0.19173]
[1777461593527,71.33,77489.71,0.0,0.99842,0.0,0.19294]
[1777461594534,71.33,77483.71,0.0,0.99841,0.0,0.1942]
[1777461595541,71.33,77485.12,0.0,0.99841,0.0,0.19391]
[1777461600580,71.33,77489.02,0.0,0.99842,0.0,0.19309]
[1777461605611,71.33,77489.38,0.0,0.99842,0.0,0.19301]
[1777461610646,71.33,77489.78,0.0,0.99842,0.0,0.19293]
[1777461616689,71.33,77494.55,0.0,0.99843,0.0,0.19193]
[1777461620716,71.33,77495.28,0.0,0.99843,0.0,0.19178]
[1777461625751,71.33,77491.72,0.0,0.99842,0.0,0.19252]
[1777461630786,71.33,77494.8,0.0,0.99843,0.0,0.19188]
[1777461634814,71.33,77500.17,0.0,0.99844,0.0,0.19002]
[1777461639853,71.33,77491.9,0.0,0.99843,0.0,0.19174]
[1777461643878,71.33,77486.85,0.0,0.99842,0.0,0.19279]
[1777461648913,71.33,77489.03,0.0,0.99842,0.0,0.19234]
[1777461650927,71.33,77493.79,0.0,0.99843,0.0,0.19134]
[1777461655962,71.33,77495.5,0.0,0.99843,0.0,0.19099]
[1777461660997,71.33,77496.56,0.0,0.99844,0.0,0.19077]
[1777461666032,71.33,77496.29,0.0,0.99844,0.0,0.19082]
[1777461671070,71.33,77497.56,0.0,0.99844,0.0,0.19056]
[1777461676104,71.33,77500.99,0.0,0.99844,0.0,0.18985]
[1777461681142,71.33,77503.82,0.0,0.99845,0.0,0.18927]
[1777461686177,71.33,77502.76,0.0,0.99845,0.0,0.18949]
[1777461691211,71.33,77502.1,0.0,0.99845,0.0,0.18889]
[1777461697253,71.33,77501.11,0.0,0.99845,0.0,0.18909]
[1777461702288,71.33,77501.62,0.0,0.99845,0.0,0.18898]
[1777461707322,71.33,77500.3,0.0,0.99845,0.0,0.18926]
[1777461713364,71.33,77499.5,0.0,0.99845,0.0,0.18942]
[1777461718400,71.33,77499.7,0.0,0.99845,0.0,0.18938]
[1777461723438,71.33,77499.22,0.0,0.99845,0.0,0.18948]
[1777461724443,71.33,77494.09,0.0,0.99844,0.0,0.19054]
[1777461729865,71.33,77493.34,0.0,0.99844,0.0,0.1907]
[1777461735520,71.33,77495.79,0.0,0.99844,0.0,0.19019]
[1777461740555,71.33,77495.8,0.0,0.99844,0.0,0.19019]
[1777461745590,71.33,77495.94,0.0,0.99844,0.0,0.19016]
[1777461750624,71.33,77496.72,0.0,0.99844,0.0,0.19]
[1777461755661,71.33,77500.52,0.0,0.99846,0.0,0.18847]
[1777461760696,71.33,77501.36,0.0,0.99846,0.0,0.1883]
[1777461765731,71.33,77501.08,0.0,0.99846,0.0,0.18836]
[1777461770770,71.33,77500.67,0.0,0.99846,0.0,0.18844]
[1777461775801,71.33,77498.07,0.0,0.99845,0.0,0.18898]
[1777461780836,71.33,77497.2,0.0,0.99845,0.0,0.18916]
[1777461785871,71.33,77500.51,0.0,0.99846,0.0,0.18848]
[1777461790905,71.33,77498.71,0.0,0.99845,0.0,0.18885]
[1777461795941,71.33,77495.29,0.0,0.99845,0.0,0.18955]
[1777461801983,71.33,77492.32,0.0,0.99844,0.0,0.19017]
[1777461807018,71.33,77493.15,0.0,0.99844,0.0,0.18999]
[1777461812052,71.33,77488.58,0.0,0.99844,0.0,0.1902]
[1777461817089,71.33,77483.78,0.0,0.99843,0.0,0.1912]
[1777461822123,71.33,77480.53,0.0,0.99842,0.0,0.19188]
[1777461827157,71.33,77481.77,0.0,0.99843,0.0,0.19162]
[1777461832192,71.33,77483.28,0.0,0.99843,0.0,0.1913]
[1777461837228,71.33,77482.02,0.0,0.99843,0.0,0.19156]
[1777461842263,71.33,77479.23,0.0,0.99842,0.0,0.19215]
[1777461847299,71.33,77477.25,0.0,0.99842,0.0,0.19256]
[1777461852337,71.33,77475.31,0.0,0.99841,0.0,0.19297]
[1777461857373,71.33,77474.17,0.0,0.99841,0.0,0.19321]
[1777461862407,71.33,77472.84,0.0,0.99841,0.0,0.19349]
[1777461867449,71.33,77466.62,0.0,0.9984,0.0,0.1948]
[1777461872477,71.33,77467.59,0.0,0.9984,0.0,0.19384]
[1777461877514,71.33,77465.06,0.0,0.9984,0.0,0.19438]
[1777461880921,71.33,77470.32,0.0,0.99841,0.0,0.19327]
[1777461886576,71.33,77470.18,0.0,0.99841,0.0,0.1933]
[1777461891611,71.33,77468.8,0.0,0.99841,0.0,0.19359]
[1777461896646,71.33,77467.17,0.0,0.9984,0.0,0.19393]
[1777461901682,71.33,77469.84,0.0,0.99841,0.0,0.19337]
[1777461906716,71.33,77466.59,0.0,0.9984,0.0,0.19405]
[1777461911752,71.33,77467.09,0.0,0.9984,0.0,0.19395]
[1777461916786,71.33,77466.67,0.0,0.9984,0.0,0.19404]
[1777461921821,71.33,77466.46,0.0,0.9984,0.0,0.19408]
[1777461926858,71.33,77465.62,0.0,0.9984,0.0,0.19426]
[1777461931891,71.33,77466.48,0.0,0.99841,0.0,0.19332]
[1777461936926,71.33,77463.53,0.0,0.9984,0.0,0.19394]
[1777461941961,71.33,77464.96,0.0,0.99841,0.0,0.19364]
[1777461946996,71.33,77463.09,0.0,0.9984,0.0,0.19404]
[1777461950023,71.33,77456.08,0.0,0.99839,0.0,0.19552]
[1777461952031,71.33,77450.97,0.0,0.99838,0.0,0.19661]
[1777461954045,71.33,77447.1,0.0,0.99837,0.0,0.19744]
[1777461958075,71.33,77442.0,0.0,0.99836,0.0,0.19854]
[1777461963109,71.33,77438.81,0.0,0.99835,0.0,0.19923]
[1777461968143,71.33,77441.27,0.0,0.99836,0.0,0.19869]
[1777461973178,71.33,77445.82,0.0,0.99837,0.0,0.19771]
[1777461978213,71.33,77442.48,0.0,0.99836,0.0,0.19843]
[1777461983248,71.33,77443.16,0.0,0.99836,0.0,0.19829]
[1777461988283,71.33,77443.64,0.0,0.99836,0.0,0.19818]
[1777461992311,71.33,77437.34,0.0,0.99836,0.0,0.19877]
[1777461997346,71.33,77440.63,0.0,0.99836,0.0,0.19806]
[1777462002382,71.33,77443.81,0.0,0.99837,0.0,0.19738]
[1777462007416,71.33,77444.02,0.0,0.99837,0.0,0.19734]
[1777462012451,71.33,77445.16,0.0,0.99837,0.0,0.19709]
[1777462017486,71.33,77444.57,0.0,0.99837,0.0,0.19722]
[1777462022522,71.33,77446.94,0.0,0.99838,0.0,0.19671]
[1777462027557,71.33,77446.19,0.0,0.99838,0.0,0.19687]
[1777462032592,71.33,77446.81,0.0,0.99838,0.0,0.19674]
[1777462037626,71.33,77445.23,0.0,0.99837,0.0,0.19708]
[1777462042662,71.33,77443.87,0.0,0.99837,0.0,0.19737]
[1777462047697,71.33,77443.72,0.0,0.99837,0.0,0.1974]
[1777462052732,71.33,77444.4,0.0,0.99838,0.0,0.19649]
[1777462057766,71.33,77443.87,0.0,0.99838,0.0,0.1966]
[1777462062803,71.33,77443.5,0.0,0.99838,0.0,0.19668]
[1777462067840,71.33,77441.14,0.0,0.99837,0.0,0.19719]
[1777462072875,71.33,77441.03,0.0,0.99837,0.0,0.19721]
[1777462077910,71.33,77440.6,0.0,0.99837,0.0,0.1973]
[1777462082946,71.33,77440.66,0.0,0.99837,0.0,0.19729]
[1777462087979,71.33,77440.77,0.0,0.99837,0.0,0.19727]
[1777462094028,71.33,77440.12,0.0,0.99837,0.0,0.19741]
[1777462099063,71.33,77440.69,0.0,0.99837,0.0,0.19729]
[1777462104099,71.33,77439.2,0.0,0.99837,0.0,0.19761]
[1777462109133,71.33,77439.78,0.0,0.99837,0.0,0.19748]
[1777462114168,71.33,77440.02,0.0,0.99838,0.0,0.19666]
[1777462119203,71.33,77444.86,0.0,0.99838,0.0,0.19563]
[1777462122223,71.33,77451.1,0.0,0.9984,0.0,0.19431]
[1777462127259,71.33,77454.21,0.0,0.9984,0.0,0.19365]
[1777462129273,71.33,77464.66,0.0,0.99842,0.0,0.19146]
[1777462130285,71.33,77473.27,0.0,0.99844,0.0,0.18966]
[1777462132294,71.33,77479.42,0.0,0.99845,0.0,0.18839]
[1777462135316,71.33,77472.84,0.0,0.99844,0.0,0.18975]
[1777462139343,71.33,77469.57,0.0,0.99843,0.0,0.19043]
[1777462143373,71.33,77462.68,0.0,0.99842,0.0,0.19187]
[1777462146393,71.33,77457.44,0.0,0.99841,0.0,0.19297]
[1777462152434,71.33,77456.67,0.0,0.99841,0.0,0.19313]
[1777462157470,71.33,77455.49,0.0,0.99841,0.0,0.19338]
[1777462162505,71.33,77454.4,0.0,0.9984,0.0,0.19361]
[1777462167541,71.33,77454.18,0.0,0.9984,0.0,0.19366]
[1777462172980,71.33,77455.08,0.0,0.99841,0.0,0.19271]
[1777462178624,71.33,77456.83,0.0,0.99841,0.0,0.19235]
[1777462183657,71.33,77460.52,0.0,0.99842,0.0,0.19157]
[1777462188694,71.33,77466.95,0.0,0.99843,0.0,0.19023]
[1777462189701,71.33,77469.26,0.0,0.99844,0.0,0.18975]
[1777462194735,71.33,77470.07,0.0,0.99844,0.0,0.18958]
[1777462199771,71.33,77471.5,0.0,0.99844,0.0,0.18929]
[1777462204808,71.33,77472.44,0.0,0.99844,0.0,0.18909]
[1777462209841,71.33,77473.05,0.0,0.99845,0.0,0.18897]
[1777462214876,71.33,77475.39,0.0,0.99845,0.0,0.18849]
[1777462219911,71.33,77476.02,0.0,0.99845,0.0,0.18836]
[1777462223338,71.33,77469.11,0.0,0.99844,0.0,0.18978]
[1777462223939,71.33,77468.46,0.0,0.99844,0.0,0.18992]
[1777462228974,71.33,77464.91,0.0,0.99843,0.0,0.19066]
[1777462230989,71.33,77470.49,0.0,0.99844,0.0,0.1895]
[1777462236023,71.33,77471.93,0.0,0.99845,0.0,0.18846]
[1777462241061,71.33,77475.34,0.0,0.99846,0.0,0.18776]
[1777462246103,71.33,77478.14,0.0,0.99846,0.0,0.18718]
[1777462251139,71.33,77482.46,0.0,0.99847,0.0,0.1863]
[1777462255167,71.33,77488.58,0.0,0.99848,0.0,0.18506]
[1777462260202,71.33,77489.0,0.0,0.99848,0.0,0.18497]
[1777462265242,71.33,77488.98,0.0,0.99848,0.0,0.18497]
[1777462270277,71.33,77489.01,0.0,0.99848,0.0,0.18497]
[1777462275311,71.33,77490.2,0.0,0.99848,0.0,0.18473]
[1777462280347,71.33,77488.39,0.0,0.99848,0.0,0.18509]
[1777462284376,71.33,77481.13,0.0,0.99847,0.0,0.18657]
[1777462286390,71.33,77479.23,0.0,0.99846,0.0,0.18696]
[1777462291424,71.33,77479.41,0.0,0.99847,0.0,0.18619]
[1777462296460,71.33,77480.6,0.0,0.99847,0.0,0.18595]
[1777462299480,71.33,77487.47,0.0,0.99848,0.0,0.18455]
[1777462304517,71.33,77486.96,0.0,0.99848,0.0,0.18466]
[1777462309551,71.33,77484.29,0.0,0.99848,0.0,0.1852]
[1777462314586,71.33,77483.01,0.0,0.99848,0.0,0.18546]
[1777462319621,71.33,77483.05,0.0,0.99848,0.0,0.18545]
[1777462324659,71.33,77482.61,0.0,0.99847,0.0,0.18554]
[1777462329694,71.33,77481.79,0.0,0.99847,0.0,0.1857]
[1777462334729,71.33,77483.26,0.0,0.99848,0.0,0.18541]
[1777462339764,71.33,77484.53,0.0,0.99848,0.0,0.18515]
[1777462344798,71.33,77484.76,0.0,0.99848,0.0,0.1851]
[1777462349835,71.33,77485.18,0.0,0.99848,0.0,0.18502]
[1777462354870,71.33,77486.61,0.0,0.99849,0.0,0.184]
[1777462359904,71.33,77479.94,0.0,0.99848,0.0,0.18535]
[1777462364940,71.33,77482.45,0.0,0.99848,0.0,0.18484]
[1777462369975,71.33,77481.33,0.0,0.99848,0.0,0.18507]
[1777462372996,71.33,77487.14,0.0,0.99849,0.0,0.18389]
[1777462378031,71.33,77490.04,0.0,0.99849,0.0,0.18331]
[1777462383068,71.33,77493.01,0.0,0.9985,0.0,0.18271]
[1777462386090,71.33,77497.78,0.0,0.99851,0.0,0.18176]
[1777462387096,71.33,77502.99,0.0,0.99852,0.0,0.18072]
[1777462392131,71.33,77507.21,0.0,0.99853,0.0,0.17988]
[1777462397166,71.33,77515.02,0.0,0.99854,0.0,0.17834]
[1777462400187,71.33,77522.37,0.0,0.99855,0.0,0.1769]
[1777462405223,71.33,77526.69,0.0,0.99856,0.0,0.17606]
[1777462406229,71.33,77531.71,0.0,0.99857,0.0,0.17509]
[1777462411265,71.33,77538.68,0.0,0.99859,0.0,0.17306]
[1777462417306,71.33,77542.68,0.0,0.99859,0.0,0.17229]
[1777462422341,71.33,77545.59,0.0,0.9986,0.0,0.17174]
[1777462424752,71.33,77552.97,0.0,0.99861,0.0,0.17034]
[1777462430397,71.33,77552.23,0.0,0.99861,0.0,0.17048]
[1777462435433,71.33,77558.33,0.0,0.99862,0.0,0.16934]
[1777462437447,71.33,77565.49,0.0,0.99863,0.0,0.168]
[1777462440468,71.33,77559.48,0.0,0.99862,0.0,0.16912]
[1777462445503,71.33,77560.27,0.0,0.99862,0.0,0.16897]
[1777462450537,71.33,77559.75,0.0,0.99862,0.0,0.16907]
[1777462455572,71.33,77560.29,0.0,0.99862,0.0,0.16897]
[1777462460607,71.33,77561.36,0.0,0.99863,0.0,0.16877]
[1777462465643,71.33,77559.55,0.0,0.99862,0.0,0.16911]
[1777462470678,71.33,77561.77,0.0,0.99863,0.0,0.16869]
[1777462475716,71.33,77556.18,0.0,0.99862,0.0,0.16906]
[1777462476719,71.33,77547.76,0.0,0.99861,0.0,0.17064]
[1777462481754,71.33,77551.63,0.0,0.99861,0.0,0.16991]
[1777462486791,71.33,77555.98,0.0,0.99862,0.0,0.16909]
[1777462491827,71.33,77555.91,0.0,0.99862,0.0,0.16911]
[1777462496858,71.33,77556.15,0.0,0.99862,0.0,0.16906]
[1777462501894,71.33,77553.57,0.0,0.99862,0.0,0.16955]
[1777462506929,71.33,77556.59,0.0,0.99862,0.0,0.16898]
[1777462511963,71.33,77557.66,0.0,0.99862,0.0,0.16878]
[1777462516998,71.33,77558.07,0.0,0.99863,0.0,0.1687]
[1777462522035,71.33,77563.22,0.0,0.99863,0.0,0.16774]
[1777462527070,71.33,77565.44,0.0,0.99864,0.0,0.16733]
[1777462528078,71.33,77570.53,0.0,0.99865,0.0,0.16639]
[1777462531098,71.33,77574.66,0.0,0.99866,0.0,0.16496]
[1777462536133,71.33,77577.65,0.0,0.99866,0.0,0.16441]
[1777462537140,71.33,77583.06,0.0,0.99867,0.0,0.16343]
[1777462538148,71.33,77591.09,0.0,0.99869,0.0,0.16197]
[1777462543182,71.33,77591.23,0.0,0.99869,0.0,0.16195]
[1777462548217,71.33,77590.47,0.0,0.99868,0.0,0.16208]
[1777462553254,71.33,77592.98,0.0,0.99869,0.0,0.16163]
[1777462558286,71.33,77593.57,0.0,0.99869,0.0,0.16153]
[1777462563322,71.33,77592.36,0.0,0.99869,0.0,0.16174]
[1777462568357,71.33,77595.4,0.0,0.99869,0.0,0.1612]
[1777462569364,71.33,77603.54,0.0,0.99871,0.0,0.15974]
[1777462574401,71.33,77604.26,0.0,0.99871,0.0,0.15961]
[1777462577420,71.33,77612.39,0.0,0.99872,0.0,0.15817]
[1777462580440,71.33,77605.24,0.0,0.99871,0.0,0.15944]
[1777462585893,71.33,77598.2,0.0,0.9987,0.0,0.16069]
[1777462590512,71.33,77593.13,0.0,0.99869,0.0,0.1616]
[1777462595547,71.33,77591.81,0.0,0.99869,0.0,0.16119]
[1777462600583,71.33,77589.86,0.0,0.99869,0.0,0.16154]
[1777462605618,71.33,77590.62,0.0,0.99869,0.0,0.1614]
[1777462610654,71.33,77590.52,0.0,0.99869,0.0,0.16142]
[1777462615717,71.33,77588.15,0.0,0.99869,0.0,0.16184]
[1777462620748,71.33,77588.78,0.0,0.99869,0.0,0.16173]
[1777462625783,71.33,77587.65,0.0,0.99869,0.0,0.16193]
[1777462630818,71.33,77589.02,0.0,0.99869,0.0,0.16169]
[1777462635853,71.33,77588.83,0.0,0.99869,0.0,0.16172]
[1777462640889,71.33,77590.28,0.0,0.99869,0.0,0.16146]
[1777462645923,71.33,77591.02,0.0,0.99869,0.0,0.16133]
[1777462646930,71.33,77597.57,0.0,0.9987,0.0,0.16015]
[1777462650958,71.33,77602.91,0.0,0.99871,0.0,0.1592]
[1777462654985,71.33,77594.01,0.0,0.9987,0.0,0.16014]
[1777462659015,71.33,77610.55,0.0,0.99873,0.0,0.15721]
[1777462660030,71.33,77616.76,0.0,0.99874,0.0,0.15612]
[1777462661029,71.33,77622.67,0.0,0.99875,0.0,0.15509]
[1777462663042,71.33,77630.58,0.0,0.99876,0.0,0.15372]
[1777462664050,71.33,77625.72,0.0,0.99875,0.0,0.15456]
[1777462668077,71.33,77631.43,0.0,0.99876,0.0,0.15358]
[1777462673113,71.33,77628.68,0.0,0.99876,0.0,0.15405]
[1777462676524,71.33,77633.76,0.0,0.99876,0.0,0.15318]
[1777462682176,71.33,77633.34,0.0,0.99876,0.0,0.15325]
[1777462686595,71.33,77626.32,0.0,0.99875,0.0,0.15446]
[1777462692252,71.33,77628.07,0.0,0.99875,0.0,0.15416]
[1777462697286,71.33,77631.05,0.0,0.99876,0.0,0.15364]
[1777462702322,71.33,77632.07,0.0,0.99876,0.0,0.15347]
[1777462707357,71.33,77631.46,0.0,0.99876,0.0,0.15357]
[1777462712392,71.33,77632.17,0.0,0.99877,0.0,0.15282]
[1777462717429,71.33,77627.89,0.0,0.99876,0.0,0.15355]
[1777462719441,71.33,77622.63,0.0,0.99875,0.0,0.15446]
[1777462724477,71.33,77621.8,0.0,0.99875,0.0,0.1546]
[1777462729510,71.33,77615.54,0.0,0.99874,0.0,0.15569]
[1777462733540,71.33,77606.63,0.0,0.99873,0.0,0.15725]
[1777462734546,71.33,77601.58,0.0,0.99872,0.0,0.15814]
[1777462739581,71.33,77604.62,0.0,0.99872,0.0,0.15761]
[1777462744616,71.33,77605.29,0.0,0.99872,0.0,0.15749]
[1777462749651,71.33,77607.6,0.0,0.99873,0.0,0.15708]
[1777462754685,71.33,77604.05,0.0,0.99872,0.0,0.15771]
[1777462759721,71.33,77602.93,0.0,0.99872,0.0,0.1579]
[1777462764756,71.33,77601.86,0.0,0.99872,0.0,0.15809]
[1777462769791,71.33,77600.4,0.0,0.99872,0.0,0.15835]
[1777462774826,71.33,77597.85,0.0,0.99872,0.0,0.15815]
[1777462777849,71.33,77590.86,0.0,0.99871,0.0,0.15939]
[1777462782882,71.33,77586.25,0.0,0.9987,0.0,0.16022]
[1777462787917,71.33,77582.08,0.0,0.99869,0.0,0.16096]
[1777462790939,71.33,77575.61,0.0,0.99868,0.0,0.16213]
[1777462791945,71.33,77570.16,0.0,0.99867,0.0,0.16312]
[1777462793959,71.33,77569.74,0.0,0.99867,0.0,0.16319]
[1777462798994,71.33,77565.86,0.0,0.99867,0.0,0.1639]
[1777462804037,71.33,77564.85,0.0,0.99866,0.0,0.16409]
[1777462806043,71.33,77570.94,0.0,0.99867,0.0,0.16298]
[1777462811078,71.33,77571.91,0.0,0.99868,0.0,0.1628]
[1777462816113,71.33,77577.14,0.0,0.99868,0.0,0.16185]
[1777462819138,71.33,77586.03,0.0,0.9987,0.0,0.16026]
[1777462824169,71.33,77586.77,0.0,0.9987,0.0,0.16012]
[1777462828200,71.33,77595.09,0.0,0.99871,0.0,0.15864]
[1777462833233,71.33,77596.92,0.0,0.99872,0.0,0.15767]
[1777462838268,71.33,77595.98,0.0,0.99872,0.0,0.15784]
[1777462843302,71.33,77594.75,0.0,0.99872,0.0,0.15805]
[1777462848337,71.33,77592.54,0.0,0.99871,0.0,0.15845]
[1777462852365,71.33,77579.93,0.0,0.99869,0.0,0.16069]
[1777462854379,71.33,77574.93,0.0,0.99869,0.0,0.16159]
[1777462859415,71.33,77576.36,0.0,0.99869,0.0,0.16134]
[1777462864451,71.33,77575.97,0.0,0.99869,0.0,0.16141]
[1777462869484,71.33,77575.43,0.0,0.99869,0.0,0.1615]
[1777462874520,71.33,77575.31,0.0,0.99869,0.0,0.16152]
[1777462879554,71.33,77574.87,0.0,0.99869,0.0,0.1616]
[1777462884589,71.33,77571.37,0.0,0.99868,0.0,0.16224]
[1777462889625,71.33,77566.65,0.0,0.99867,0.0,0.16309]
[1777462894661,71.33,77562.88,0.0,0.99867,0.0,0.16311]
[1777462899695,71.33,77563.77,0.0,0.99867,0.0,0.16295]
[1777462904730,71.33,77572.02,0.0,0.99869,0.0,0.16146]
[1777462909769,71.33,77590.12,0.0,0.99872,0.0,0.15823]
[1777462914804,71.33,77587.3,0.0,0.99871,0.0,0.15872]
[1777462919839,71.33,77588.63,0.0,0.99871,0.0,0.15849]
[1777462924874,71.33,77588.69,0.0,0.99871,0.0,0.15848]
[1777462929908,71.33,77585.52,0.0,0.99871,0.0,0.15904]
[1777462934947,71.33,77584.28,0.0,0.99871,0.0,0.15926]
[1777462939981,71.33,77584.37,0.0,0.99871,0.0,0.15925]
[1777462945017,71.33,77582.99,0.0,0.9987,0.0,0.15949]
[1777462950052,71.33,77583.1,0.0,0.9987,0.0,0.15947]
[1777462955088,71.33,77582.8,0.0,0.99871,0.0,0.15887]
[1777462958498,71.33,77576.51,0.0,0.9987,0.0,0.15999]
[1777462964151,71.33,77574.18,0.0,0.99869,0.0,0.16041]
[1777462969186,71.33,77573.67,0.0,0.99869,0.0,0.1605]
[1777462974221,71.33,77572.74,0.0,0.99869,0.0,0.16067]
[1777462979256,71.33,77569.13,0.0,0.99869,0.0,0.16132]
[1777462984292,71.33,77564.16,0.0,0.99868,0.0,0.16222]
[1777462989371,71.33,77561.98,0.0,0.99868,0.0,0.16261]
[1777462995413,71.33,77562.43,0.0,0.99868,0.0,0.16253]
[1777463000448,71.33,77562.78,0.0,0.99868,0.0,0.16247]
[1777463005482,71.33,77563.05,0.0,0.99868,0.0,0.16242]
[1777463010518,71.33,77560.81,0.0,0.99867,0.0,0.16283]
[1777463012534,71.33,77555.63,0.0,0.99867,0.0,0.1631]
[1777463014548,71.33,77550.52,0.0,0.99866,0.0,0.16404]
[1777463018918,71.33,77541.02,0.0,0.99865,0.0,0.16578]
[1777463022604,71.33,77540.63,0.0,0.99865,0.0,0.16585]
[1777463027640,71.33,77537.42,0.0,0.99864,0.0,0.16645]
[1777463032674,71.33,77538.79,0.0,0.99864,0.0,0.16619]
[1777463039060,71.33,77535.1,0.0,0.99864,0.0,0.16688]
[1777463044760,71.33,77535.52,0.0,0.99864,0.0,0.1668]
[1777463049793,71.33,77535.27,0.0,0.99864,0.0,0.16685]
[1777463055837,71.33,77535.8,0.0,0.99864,0.0,0.16675]
[1777463060872,71.33,77542.61,0.0,0.99865,0.0,0.16549]
[1777463065907,71.33,77543.38,0.0,0.99865,0.0,0.16535]
[1777463070942,71.33,77543.95,0.0,0.99865,0.0,0.16524]
[1777463075977,71.33,77545.03,0.0,0.99866,0.0,0.16437]
[1777463081014,71.33,77546.71,0.0,0.99866,0.0,0.16406]
[1777463086046,71.33,77547.04,0.0,0.99866,0.0,0.164]
[1777463091082,71.33,77548.84,0.0,0.99866,0.0,0.16367]
[1777463096118,71.33,77550.01,0.0,0.99867,0.0,0.16346]
[1777463101154,71.33,77549.58,0.0,0.99867,0.0,0.16354]
[1777463108203,71.33,77550.57,0.0,0.99867,0.0,0.16336]
[1777463113239,71.33,77550.91,0.0,0.99867,0.0,0.1633]
[1777463115252,71.33,77542.91,0.0,0.99865,0.0,0.16476]
[1777463116259,71.33,77536.53,0.0,0.99864,0.0,0.16594]
[1777463121295,71.33,77533.23,0.0,0.99864,0.0,0.16655]
[1777463126329,71.33,77530.65,0.0,0.99863,0.0,0.16703]
[1777463131364,71.33,77529.44,0.0,0.99864,0.0,0.16657]
[1777463136399,71.33,77533.57,0.0,0.99864,0.0,0.16581]
[1777463141435,71.33,77537.92,0.0,0.99865,0.0,0.16501]
[1777463146469,71.33,77542.06,0.0,0.99866,0.0,0.16425]
[1777463151505,71.33,77544.27,0.0,0.99866,0.0,0.16384]
[1777463153527,71.33,77560.45,0.0,0.99869,0.0,0.16091]
[1777463154534,71.33,77572.79,0.0,0.99871,0.0,0.1587]
[1777463155541,71.33,77578.68,0.0,0.99872,0.0,0.15765]
[1777463159904,71.33,77585.81,0.0,0.99873,0.0,0.1564]
[1777463160577,71.33,77585.81,0.0,0.99873,0.0,0.1564]
[1777463165611,71.33,77583.83,0.0,0.99873,0.0,0.15675]
[1777463170649,71.33,77583.36,0.0,0.99873,0.0,0.15683]
[1777463175683,71.33,77582.99,0.0,0.99872,0.0,0.15689]
[1777463180718,71.33,77582.66,0.0,0.99872,0.0,0.15695]
[1777463185752,71.33,77582.8,0.0,0.99872,0.0,0.15693]
[1777463190786,71.33,77581.61,0.0,0.99872,0.0,0.15714]
[1777463194818,71.33,77577.45,0.0,0.99872,0.0,0.15722]
[1777463200187,71.33,77577.01,0.0,0.99872,0.0,0.1573]
[1777463205898,71.33,77574.6,0.0,0.99872,0.0,0.15773]
[1777463210932,71.33,77573.27,0.0,0.99871,0.0,0.15796]
[1777463215968,71.33,77573.51,0.0,0.99871,0.0,0.15792]
[1777463220328,71.33,77578.6,0.0,0.99872,0.0,0.15702]
[1777463224024,71.33,77570.82,0.0,0.99871,0.0,0.1584]
[1777463229059,71.33,77570.72,0.0,0.99871,0.0,0.15841]
[1777463234094,71.33,77571.55,0.0,0.99871,0.0,0.15827]
[1777463239130,71.33,77572.15,0.0,0.99871,0.0,0.15816]
[1777463240486,71.33,77611.85,0.0,0.99877,0.0,0.15126]
[1777463241148,71.33,77612.03,0.0,0.99877,0.0,0.15123]
[1777463242151,71.33,77641.07,0.0,0.99882,0.0,0.14636]
[1777463243159,71.33,77635.96,0.0,0.99881,0.0,0.1472]
[1777463245175,71.33,77623.09,0.0,0.99879,0.0,0.14936]
[1777463246181,71.33,77617.22,0.0,0.99878,0.0,0.15035]
[1777463251216,71.33,77615.07,0.0,0.99878,0.0,0.15009]
[1777463253230,71.33,77607.56,0.0,0.99877,0.0,0.15136]
[1777463254237,71.33,77600.09,0.0,0.99876,0.0,0.15264]
[1777463255244,71.33,77599.36,0.0,0.99876,0.0,0.15277]
[1777463260634,71.33,77599.59,0.0,0.99876,0.0,0.15273]
[1777463266321,71.33,77600.41,0.0,0.99876,0.0,0.15259]
[1777463271356,71.33,77602.96,0.0,0.99877,0.0,0.15215]
[1777463276391,71.33,77606.08,0.0,0.99877,0.0,0.15162]
[1777463278405,71.33,77600.09,0.0,0.99876,0.0,0.15264]
[1777463279412,71.33,77596.01,0.0,0.99876,0.0,0.15334]
[1777463284449,71.33,77591.28,0.0,0.99875,0.0,0.15416]
[1777463288475,71.33,77582.83,0.0,0.99873,0.0,0.15563]
[1777463293510,71.33,77580.09,0.0,0.99873,0.0,0.15611]
[1777463297538,71.33,77573.86,0.0,0.99872,0.0,0.15721]
[1777463302574,71.33,77570.73,0.0,0.99872,0.0,0.15776]
[1777463308616,71.33,77570.81,0.0,0.99872,0.0,0.15775]
[1777463313650,71.33,77570.71,0.0,0.99872,0.0,0.15712]
[1777463318686,71.33,77564.91,0.0,0.99871,0.0,0.15814]
[1777463319692,71.33,77558.48,0.0,0.9987,0.0,0.15929]
[1777463322713,71.33,77553.68,0.0,0.99869,0.0,0.16015]
[1777463327748,71.33,77554.83,0.0,0.9987,0.0,0.15994]
[1777463332783,71.33,77557.84,0.0,0.9987,0.0,0.1594]
[1777463337818,71.33,77559.23,0.0,0.9987,0.0,0.15915]
[1777463342854,71.33,77560.27,0.0,0.9987,0.0,0.15897]
[1777463349902,71.33,77561.9,0.0,0.99871,0.0,0.15868]
[1777463354938,71.33,77562.5,0.0,0.99871,0.0,0.15857]
[1777463359972,71.33,77563.06,0.0,0.99871,0.0,0.15847]
[1777463365009,71.33,77564.41,0.0,0.99871,0.0,0.15823]
[1777463370042,71.33,77566.59,0.0,0.99871,0.0,0.15784]
[1777463375077,71.33,77566.73,0.0,0.99872,0.0,0.15717]
[1777463380112,71.33,77566.98,0.0,0.99872,0.0,0.15712]
[1777463385147,71.33,77566.02,0.0,0.99872,0.0,0.15729]
[1777463390181,71.33,77564.48,0.0,0.99872,0.0,0.15757]
[1777463395218,71.33,77564.7,0.0,0.99872,0.0,0.15753]
[1777463400253,71.33,77564.44,0.0,0.99872,0.0,0.15757]
[1777463401619,71.33,77545.16,0.0,0.99868,0.0,0.16102]
[1777463402267,71.33,77545.33,0.0,0.99869,0.0,0.16099]
[1777463405288,71.33,77532.3,0.0,0.99866,0.0,0.16335]
[1777463410324,71.33,77528.02,0.0,0.99866,0.0,0.16414]
[1777463416367,71.33,77526.32,0.0,0.99865,0.0,0.16445]
[1777463421760,71.33,77526.57,0.0,0.99865,0.0,0.1644]
[1777463427444,71.33,77528.47,0.0,0.99866,0.0,0.16405]
[1777463432479,71.33,77529.21,0.0,0.99866,0.0,0.16325]
[1777463437513,71.33,77522.67,0.0,0.99865,0.0,0.16445]
[1777463442549,71.33,77521.81,0.0,0.99865,0.0,0.16461]
[1777463447584,71.33,77521.02,0.0,0.99865,0.0,0.16475]
[1777463453626,71.33,77517.25,0.0,0.99864,0.0,0.16545]
[1777463458661,71.33,77516.01,0.0,0.99864,0.0,0.16568]
[1777463463698,71.33,77512.93,0.0,0.99864,0.0,0.16625]
[1777463468731,71.33,77513.08,0.0,0.99864,0.0,0.16622]
[1777463473767,71.33,77511.81,0.0,0.99863,0.0,0.16646]
[1777463478802,71.33,77511.02,0.0,0.99863,0.0,0.1666]
[1777463483842,71.33,77510.95,0.0,0.99863,0.0,0.16662]
[1777463488872,71.33,77508.78,0.0,0.99863,0.0,0.16702]
[1777463493907,71.33,77508.62,0.0,0.99863,0.0,0.16637]
[1777463499949,71.33,77509.41,0.0,0.99864,0.0,0.16622]
[1777463504983,71.33,77509.64,0.0,0.99864,0.0,0.16618]
[1777463510020,71.33,77509.68,0.0,0.99864,0.0,0.16617]
[1777463515054,71.33,77511.04,0.0,0.99864,0.0,0.16592]
[1777463520089,71.33,77511.06,0.0,0.99864,0.0,0.16592]
[1777463525126,71.33,77511.02,0.0,0.99864,0.0,0.16592]
[1777463527140,71.33,77517.8,0.0,0.99865,0.0,0.16467]
[1777463532536,71.33,77519.72,0.0,0.99865,0.0,0.16432]
[1777463534190,71.33,77524.55,0.0,0.99866,0.0,0.16343]
[1777463535197,71.33,77531.26,0.0,0.99867,0.0,0.16221]
[1777463540233,71.33,77534.82,0.0,0.99868,0.0,0.16156]
[1777463548291,71.33,77537.1,0.0,0.99868,0.0,0.16115]
[1777463553325,71.33,77540.65,0.0,0.99869,0.0,0.15985]
[1777463559367,71.33,77541.6,0.0,0.99869,0.0,0.15968]
[1777463565410,71.33,77543.72,0.0,0.9987,0.0,0.1593]
[1777463570444,71.33,77544.39,0.0,0.9987,0.0,0.15918]
[1777463575479,71.33,77544.7,0.0,0.9987,0.0,0.15912]
[1777463581522,71.33,77545.71,0.0,0.9987,0.0,0.15894]
[1777463586556,71.33,77549.02,0.0,0.99871,0.0,0.15835]
[1777463592957,71.33,77549.91,0.0,0.99871,0.0,0.15819]
[1777463598641,71.33,77552.36,0.0,0.99871,0.0,0.15776]
[1777463603677,71.33,77547.87,0.0,0.99871,0.0,0.15856]
[1777463608711,71.33,77547.07,0.0,0.9987,0.0,0.1587]
[1777463613755,71.33,77548.78,0.0,0.99871,0.0,0.15774]
[1777463614754,71.33,77568.04,0.0,0.99874,0.0,0.15436]
[1777463615761,71.33,77576.25,0.0,0.99876,0.0,0.15294]
[1777463616767,71.33,77576.61,0.0,0.99876,0.0,0.15287]
[1777463621803,71.33,77578.68,0.0,0.99876,0.0,0.15252]
[1777463626837,71.33,77577.59,0.0,0.99876,0.0,0.1527]
[1777463631872,71.33,77578.16,0.0,0.99876,0.0,0.15261]
[1777463634893,71.33,77585.94,0.0,0.99877,0.0,0.15127]
[1777463637914,71.33,77592.86,0.0,0.99878,0.0,0.15009]
[1777463642949,71.33,77598.82,0.0,0.99879,0.0,0.14909]
[1777463646976,71.33,77591.68,0.0,0.99878,0.0,0.15029]
[1777463652011,71.33,77585.3,0.0,0.99877,0.0,0.15138]
[1777463655040,71.33,77579.13,0.0,0.99876,0.0,0.15244]
[1777463660074,71.33,77578.64,0.0,0.99876,0.0,0.15252]
[1777463666117,71.33,77579.5,0.0,0.99876,0.0,0.15238]
[1777463671151,71.33,77578.5,0.0,0.99876,0.0,0.15191]
[1777463677195,71.33,77576.29,0.0,0.99876,0.0,0.15229]
[1777463682229,71.33,77571.95,0.0,0.99875,0.0,0.15304]
[1777463686257,71.33,77564.5,0.0,0.99874,0.0,0.15433]
[1777463689277,71.33,77559.9,0.0,0.99873,0.0,0.15513]
[1777463694313,71.33,77557.94,0.0,0.99873,0.0,0.15548]
[1777463699348,71.33,77559.04,0.0,0.99873,0.0,0.15528]
[1777463702371,71.33,77555.29,0.0,0.99873,0.0,0.15594]
[1777463703770,71.33,77545.3,0.0,0.99871,0.0,0.15771]
[1777463709418,71.33,77550.19,0.0,0.99872,0.0,0.15684]
[1777463714452,71.33,77552.92,0.0,0.99872,0.0,0.15636]
[1777463719488,71.33,77555.11,0.0,0.99873,0.0,0.15597]
[1777463724522,71.33,77556.46,0.0,0.99873,0.0,0.15574]
[1777463729557,71.33,77558.53,0.0,0.99873,0.0,0.15537]
[1777463734596,71.33,77559.64,0.0,0.99874,0.0,0.15454]
[1777463739628,71.33,77561.1,0.0,0.99874,0.0,0.15428]
[1777463744663,71.33,77563.56,0.0,0.99875,0.0,0.15385]
[1777463749698,71.33,77563.31,0.0,0.99875,0.0,0.1539]
[1777463755740,71.33,77562.21,0.0,0.99874,0.0,0.15409]
[1777463761784,71.33,77561.43,0.0,0.99874,0.0,0.15422]
[1777463766818,71.33,77560.93,0.0,0.99874,0.0,0.15431]
[1777463771851,71.33,77564.5,0.0,0.99875,0.0,0.15369]
[1777463774873,71.33,77571.73,0.0,0.99876,0.0,0.15244]
[1777463778901,71.33,77576.82,0.0,0.99877,0.0,0.15157]
[1777463783936,71.33,77570.91,0.0,0.99876,0.0,0.15258]
[1777463788970,71.33,77568.53,0.0,0.99875,0.0,0.15299]
[1777463794006,71.33,77569.69,0.0,0.99876,0.0,0.15216]
[1777463799045,71.33,77568.79,0.0,0.99876,0.0,0.15231]
[1777463804077,71.33,77571.39,0.0,0.99876,0.0,0.15186]
[1777463809111,71.33,77570.26,0.0,0.99876,0.0,0.15206]
[1777463814147,71.33,77570.26,0.0,0.99876,0.0,0.15206]
[1777463819181,71.33,77570.84,0.0,0.99876,0.0,0.15196]
[1777463824217,71.33,77570.25,0.0,0.99876,0.0,0.15206]
[1777463829253,71.33,77568.21,0.0,0.99876,0.0,0.15241]
[1777463834287,71.33,77566.29,0.0,0.99875,0.0,0.15274]
[1777463839322,71.33,77564.67,0.0,0.99875,0.0,0.15302]
[1777463844751,71.33,77563.85,0.0,0.99875,0.0,0.15316]
[1777463850400,71.33,77559.71,0.0,0.99874,0.0,0.15388]
[1777463855435,71.33,77556.31,0.0,0.99874,0.0,0.15383]
[1777463859464,71.33,77561.55,0.0,0.99875,0.0,0.15292]
[1777463864891,71.33,77561.34,0.0,0.99875,0.0,0.15296]
[1777463870542,71.33,77561.39,0.0,0.99875,0.0,0.15295]
[1777463876584,71.33,77561.37,0.0,0.99875,0.0,0.15295]
[1777463881620,71.33,77561.55,0.0,0.99875,0.0,0.15292]
[1777463886655,71.33,77561.92,0.0,0.99875,0.0,0.15286]
[1777463895102,71.33,77562.25,0.0,0.99875,0.0,0.1528]
[1777463900754,71.33,77562.95,0.0,0.99875,0.0,0.15268]
[1777463905788,71.33,77563.27,0.0,0.99876,0.0,0.15263]
[1777463910825,71.33,77566.25,0.0,0.99876,0.0,0.15211]
[1777463912839,71.33,77571.34,0.0,0.99877,0.0,0.15061]
[1777463918881,71.33,77568.83,0.0,0.99877,0.0,0.15104]
[1777463923917,71.33,77567.56,0.0,0.99877,0.0,0.15125]
[1777463928955,71.33,77566.8,0.0,0.99877,0.0,0.15138]
[1777463933989,71.33,77565.28,0.0,0.99876,0.0,0.15164]
[1777463940032,71.33,77564.65,0.0,0.99876,0.0,0.15175]
[1777463944063,71.33,77559.79,0.0,0.99876,0.0,0.15259]
[1777463949094,71.33,77558.21,0.0,0.99875,0.0,0.15286]
[1777463954130,71.33,77559.42,0.0,0.99875,0.0,0.15265]
[1777463959167,71.33,77559.39,0.0,0.99875,0.0,0.15266]
[1777463964201,71.33,77564.19,0.0,0.99876,0.0,0.15183]
[1777463969236,71.33,77564.85,0.0,0.99876,0.0,0.15172]
[1777463974273,71.33,77565.94,0.0,0.99877,0.0,0.1509]
[1777463979308,71.33,77566.32,0.0,0.99877,0.0,0.15083]
[1777463984343,71.33,77565.19,0.0,0.99877,0.0,0.15102]
[1777463989377,71.33,77565.83,0.0,0.99877,0.0,0.15092]
[1777463994413,71.33,77566.79,0.0,0.99877,0.0,0.15075]
[1777463999448,71.33,77567.4,0.0,0.99877,0.0,0.15065]
[1777464002469,71.33,77562.04,0.0,0.99876,0.0,0.15156]
[1777464005490,71.33,77571.15,0.0,0.99878,0.0,0.15001]
[1777464010527,71.33,77570.71,0.0,0.99878,0.0,0.15008]
[1777464015955,71.33,77571.21,0.0,0.99878,0.0,0.15]
[1777464021603,71.33,77571.01,0.0,0.99878,0.0,0.15003]
[1777464026637,71.33,77567.32,0.0,0.99877,0.0,0.15066]
[1777464031674,71.33,77567.48,0.0,0.99878,0.0,0.15]
[1777464036707,71.33,77566.79,0.0,0.99878,0.0,0.15012]
[1777464039728,71.33,77557.18,0.0,0.99876,0.0,0.15176]
[1777464044762,71.33,77556.84,0.0,0.99876,0.0,0.15182]
[1777464049798,71.33,77555.32,0.0,0.99876,0.0,0.15208]
[1777464054833,71.33,77554.24,0.0,0.99876,0.0,0.15227]
[1777464059868,71.33,77558.39,0.0,0.99876,0.0,0.15156]
[1777464062890,71.33,77564.15,0.0,0.99877,0.0,0.15057]
[1777464064904,71.33,77569.17,0.0,0.99878,0.0,0.14972]
[1777464069938,71.33,77570.55,0.0,0.99878,0.0,0.14948]
[1777464074974,71.33,77570.34,0.0,0.99878,0.0,0.14952]
[1777464080013,71.33,77566.47,0.0,0.99878,0.0,0.15017]
[1777464085044,71.33,77565.83,0.0,0.99877,0.0,0.15028]
[1777464090079,71.33,77563.85,0.0,0.99877,0.0,0.15062]
[1777464095114,71.33,77562.72,0.0,0.99877,0.0,0.15018]
[1777464100149,71.33,77564.91,0.0,0.99878,0.0,0.14981]
[1777464106586,71.33,77566.63,0.0,0.99878,0.0,0.14952]
[1777464112270,71.33,77567.19,0.0,0.99878,0.0,0.14942]
[1777464117306,71.33,77567.08,0.0,0.99878,0.0,0.14944]
[1777464122341,71.33,77562.5,0.0,0.99877,0.0,0.15022]
[1777464123347,71.33,77556.16,0.0,0.99876,0.0,0.1513]
[1777464124354,71.33,77557.62,0.0,0.99877,0.0,0.15105]
[1777464129389,71.33,77555.15,0.0,0.99876,0.0,0.15148]
[1777464131407,71.33,77550.08,0.0,0.99876,0.0,0.15235]
[1777464132410,71.33,77544.31,0.0,0.99875,0.0,0.15335]
[1777464137445,71.33,77539.57,0.0,0.99874,0.0,0.15417]
[1777464142480,71.33,77537.57,0.0,0.99874,0.0,0.15452]
[1777464147515,71.33,77533.88,0.0,0.99873,0.0,0.15517]
[1777464152550,71.33,77531.58,0.0,0.99873,0.0,0.15492]
[1777464153560,71.33,77522.06,0.0,0.99872,0.0,0.1566]
[1777464154573,71.33,77516.02,0.0,0.99871,0.0,0.15767]
[1777464159600,71.33,77506.19,0.0,0.99869,0.0,0.15943]
[1777464164634,71.33,77503.16,0.0,0.99869,0.0,0.15997]
[1777464169669,71.33,77505.93,0.0,0.99869,0.0,0.15947]
[1777464171683,71.33,77498.06,0.0,0.99868,0.0,0.16089]
[1777464175713,71.33,77492.47,0.0,0.99867,0.0,0.16191]
[1777464180748,71.33,77494.63,0.0,0.99867,0.0,0.16152]
[1777464182762,71.33,77500.6,0.0,0.99868,0.0,0.16043]
[1777464183768,71.33,77506.06,0.0,0.99869,0.0,0.15945]
[1777464188804,71.33,77507.73,0.0,0.99869,0.0,0.15915]
[1777464191825,71.33,77501.94,0.0,0.99868,0.0,0.16019]
[1777464197219,71.33,77497.3,0.0,0.99868,0.0,0.16103]
[1777464202902,71.33,77491.63,0.0,0.99867,0.0,0.16206]
[1777464207290,71.33,77497.72,0.0,0.99868,0.0,0.16096]
[1777464211965,71.33,77492.47,0.0,0.99867,0.0,0.16124]
[1777464217360,71.33,77489.15,0.0,0.99867,0.0,0.16184]
[1777464223041,71.33,77492.65,0.0,0.99867,0.0,0.16121]
[1777464228082,71.33,77496.07,0.0,0.99868,0.0,0.16059]
[1777464233113,71.33,77495.32,0.0,0.99868,0.0,0.16072]
[1777464238148,71.33,77493.61,0.0,0.99868,0.0,0.16103]
[1777464243187,71.33,77491.93,0.0,0.99867,0.0,0.16134]
[1777464248221,71.33,77488.73,0.0,0.99867,0.0,0.16192]
[1777464253256,71.33,77490.41,0.0,0.99867,0.0,0.16162]
[1777464258292,71.33,77489.44,0.0,0.99867,0.0,0.16179]
[1777464260305,71.33,77479.81,0.0,0.99865,0.0,0.16356]
[1777464261312,71.33,77477.02,0.0,0.99865,0.0,0.16407]
[1777464266347,71.33,77479.06,0.0,0.99865,0.0,0.16369]
[1777464270377,71.33,77472.86,0.0,0.99864,0.0,0.16484]
[1777464272393,71.33,77466.16,0.0,0.99863,0.0,0.1654]
[1777464277787,71.33,77459.94,0.0,0.99862,0.0,0.16656]
[1777464281455,71.33,77461.01,0.0,0.99863,0.0,0.16636]
[1777464286489,71.33,77462.53,0.0,0.99863,0.0,0.16608]
[1777464289528,71.33,77457.25,0.0,0.99862,0.0,0.16706]
[1777464290535,71.33,77448.91,0.0,0.99861,0.0,0.16864]
[1777464291542,71.33,77447.44,0.0,0.9986,0.0,0.16891]
[1777464296576,71.33,77446.78,0.0,0.9986,0.0,0.16904]
[1777464301615,71.33,77445.44,0.0,0.9986,0.0,0.16929]
[1777464304634,71.33,77450.39,0.0,0.99861,0.0,0.16836]
[1777464306648,71.33,77454.11,0.0,0.99861,0.0,0.16765]
[1777464311683,71.33,77450.2,0.0,0.99861,0.0,0.16839]
[1777464314704,71.33,77442.6,0.0,0.99859,0.0,0.16983]
[1777464319741,71.33,77442.39,0.0,0.99859,0.0,0.16987]
[1777464323768,71.33,77449.32,0.0,0.99861,0.0,0.16856]
[1777464325782,71.33,77456.34,0.0,0.99862,0.0,0.16724]
[1777464330818,71.33,77459.52,0.0,0.99862,0.0,0.16664]
[1777464332836,71.33,77465.92,0.0,0.99864,0.0,0.16476]
[1777464334849,71.33,77460.31,0.0,0.99863,0.0,0.16581]
[1777464339891,71.33,77457.54,0.0,0.99863,0.0,0.16632]
[1777464344925,71.33,77456.84,0.0,0.99862,0.0,0.16645]
[1777464349961,71.33,77459.43,0.0,0.99863,0.0,0.16597]
[1777464352981,71.33,77454.82,0.0,0.99862,0.0,0.16683]
[1777464358351,71.33,77456.83,0.0,0.99862,0.0,0.16646]
[1777464363086,71.33,77450.32,0.0,0.99861,0.0,0.16768]
[1777464365096,71.33,77458.67,0.0,0.99863,0.0,0.16611]
[1777464367110,71.33,77463.89,0.0,0.99864,0.0,0.16514]
[1777464372145,71.33,77459.04,0.0,0.99863,0.0,0.16604]
[1777464377181,71.33,77459.32,0.0,0.99863,0.0,0.16599]
[1777464382214,71.33,77459.35,0.0,0.99863,0.0,0.16598]
[1777464387249,71.33,77458.94,0.0,0.99863,0.0,0.16606]
[1777464392286,71.33,77457.01,0.0,0.99863,0.0,0.16574]
[1777464394299,71.33,77465.53,0.0,0.99864,0.0,0.16415]
[1777464396314,71.33,77470.18,0.0,0.99865,0.0,0.1633]
[1777464401349,71.33,77474.72,0.0,0.99866,0.0,0.16246]
[1777464406384,71.33,77477.78,0.0,0.99867,0.0,0.1619]
[1777464412425,71.33,77480.92,0.0,0.99867,0.0,0.16133]
[1777464417462,71.33,77481.69,0.0,0.99867,0.0,0.16119]
[1777464422498,71.33,77478.67,0.0,0.99867,0.0,0.16174]
[1777464425518,71.33,77472.91,0.0,0.99866,0.0,0.16279]
[1777464428539,71.33,77466.46,0.0,0.99865,0.0,0.16398]
[1777464429850,71.33,77464.66,0.0,0.99864,0.0,0.16431]
[1777464435590,71.33,77460.6,0.0,0.99864,0.0,0.16507]
[1777464437603,71.33,77454.66,0.0,0.99863,0.0,0.16617]
[1777464441630,71.33,77460.55,0.0,0.99864,0.0,0.16508]
[1777464446669,71.33,77459.4,0.0,0.99863,0.0,0.16529]
[1777464449994,71.33,77446.96,0.0,0.99861,0.0,0.16762]
[1777464455729,71.33,77445.16,0.0,0.99862,0.0,0.16727]
[1777464460766,71.33,77438.94,0.0,0.9986,0.0,0.16844]
[1777464464792,71.33,77443.44,0.0,0.99861,0.0,0.16759]
[1777464469827,71.33,77441.98,0.0,0.99861,0.0,0.16786]
[1777464474862,71.33,77445.46,0.0,0.99862,0.0,0.16721]
[1777464479898,71.33,77448.09,0.0,0.99862,0.0,0.16672]
[1777464484931,71.33,77450.38,0.0,0.99862,0.0,0.16629]
[1777464488959,71.33,77445.22,0.0,0.99862,0.0,0.16725]
[1777464493995,71.33,77447.53,0.0,0.99862,0.0,0.16682]
[1777464499034,71.33,77447.14,0.0,0.99862,0.0,0.16689]
[1777464504065,71.33,77447.91,0.0,0.99862,0.0,0.16675]
[1777464509100,71.33,77448.88,0.0,0.99862,0.0,0.16657]
[1777464510423,71.33,77460.53,0.0,0.99864,0.0,0.1644]
[1777464511113,71.33,77460.43,0.0,0.99865,0.0,0.16373]
[1777464516149,71.33,77459.74,0.0,0.99865,0.0,0.16386]
[1777464520493,71.33,77453.43,0.0,0.99864,0.0,0.16503]
[1777464526219,71.33,77452.72,0.0,0.99863,0.0,0.16516]
[1777464531254,71.33,77456.41,0.0,0.99864,0.0,0.16448]
[1777464536289,71.33,77456.24,0.0,0.99864,0.0,0.16451]
[1777464541323,71.33,77456.05,0.0,0.99864,0.0,0.16455]
[1777464546359,71.33,77456.04,0.0,0.99864,0.0,0.16455]
[1777464551393,71.33,77456.16,0.0,0.99864,0.0,0.16452]
[1777464556429,71.33,77455.45,0.0,0.99864,0.0,0.16466]
[1777464561464,71.33,77453.25,0.0,0.99864,0.0,0.16506]
[1777464568513,71.33,77451.54,0.0,0.99863,0.0,0.16538]
[1777464573548,71.33,77453.36,0.0,0.99864,0.0,0.16436]
[1777464578584,71.33,77451.42,0.0,0.99864,0.0,0.16472]
[1777464579590,71.33,77444.5,0.0,0.99863,0.0,0.16601]
[1777464580915,71.33,77434.09,0.0,0.99861,0.0,0.16797]
[1777464586639,71.33,77438.71,0.0,0.99862,0.0,0.1671]
[1777464591674,71.33,77437.36,0.0,0.99861,0.0,0.16735]
[1777464596709,71.33,77441.73,0.0,0.99862,0.0,0.16653]
[1777464601056,71.33,77431.15,0.0,0.9986,0.0,0.16852]
[1777464601750,71.33,77431.15,0.0,0.9986,0.0,0.16852]
[1777464602757,71.33,77430.39,0.0,0.9986,0.0,0.16867]
[1777464607788,71.33,77429.15,0.0,0.9986,0.0,0.1689]
[1777464612830,71.33,77435.75,0.0,0.99861,0.0,0.16765]
[1777464617865,71.33,77435.54,0.0,0.99861,0.0,0.16769]
[1777464622900,71.33,77435.25,0.0,0.99861,0.0,0.16775]
[1777464628942,71.33,77435.18,0.0,0.99861,0.0,0.16776]
[1777464633978,71.33,77435.23,0.0,0.99862,0.0,0.16706]
[1777464639012,71.33,77437.19,0.0,0.99862,0.0,0.16669]
[1777464641029,71.33,77443.14,0.0,0.99863,0.0,0.16558]
[1777464646064,71.33,77442.95,0.0,0.99863,0.0,0.16561]
[1777464649082,71.33,77437.52,0.0,0.99862,0.0,0.16663]
[1777464654117,71.33,77434.38,0.0,0.99861,0.0,0.16722]
[1777464660159,71.33,77434.46,0.0,0.99861,0.0,0.1672]
[1777464667212,71.33,77433.63,0.0,0.99861,0.0,0.16736]
[1777464674261,71.33,77434.52,0.0,0.99861,0.0,0.16719]
[1777464679297,71.33,77434.05,0.0,0.99861,0.0,0.16728]
[1777464684331,71.33,77430.12,0.0,0.99861,0.0,0.16802]
[1777464688360,71.33,77424.95,0.0,0.9986,0.0,0.169]
[1777464693395,71.33,77419.57,0.0,0.99859,0.0,0.16933]
[1777464698430,71.33,77421.13,0.0,0.9986,0.0,0.16903]
[1777464703464,71.33,77421.74,0.0,0.9986,0.0,0.16891]
[1777464708500,71.33,77427.21,0.0,0.99861,0.0,0.16788]
[1777464709507,71.33,77432.35,0.0,0.99862,0.0,0.16691]
[1777464714541,71.33,77434.33,0.0,0.99862,0.0,0.16654]
[1777464719577,71.33,77434.33,0.0,0.99862,0.0,0.16654]
[1777464724612,71.33,77430.97,0.0,0.99861,0.0,0.16717]
[1777464729647,71.33,77430.69,0.0,0.99861,0.0,0.16722]
[1777464734682,71.33,77430.22,0.0,0.99861,0.0,0.16731]
[1777464740724,71.33,77430.7,0.0,0.99861,0.0,0.16722]
[1777464746765,71.33,77431.01,0.0,0.99861,0.0,0.16716]
[1777464752111,71.33,77432.28,0.0,0.99862,0.0,0.16623]
[1777464757842,71.33,77433.63,0.0,0.99862,0.0,0.16598]
[1777464760863,71.33,77440.58,0.0,0.99864,0.0,0.16468]
[1777464762181,71.33,77444.81,0.0,0.99864,0.0,0.1639]
[1777464767913,71.33,77447.76,0.0,0.99865,0.0,0.16335]
[1777464772949,71.33,77450.27,0.0,0.99865,0.0,0.16289]
[1777464777984,71.33,77451.42,0.0,0.99865,0.0,0.16268]
[1777464783020,71.33,77452.92,0.0,0.99866,0.0,0.1624]
[1777464788053,71.33,77456.07,0.0,0.99866,0.0,0.16182]
[1777464791079,71.33,77463.22,0.0,0.99867,0.0,0.16052]
[1777464796110,71.33,77461.01,0.0,0.99867,0.0,0.16092]
[1777464801145,71.33,77461.98,0.0,0.99867,0.0,0.16075]
[1777464806181,71.33,77462.91,0.0,0.99867,0.0,0.16058]
[1777464811217,71.33,77462.21,0.0,0.99868,0.0,0.16003]
[1777464813230,71.33,77456.43,0.0,0.99867,0.0,0.16108]
[1777464819272,71.33,77455.03,0.0,0.99867,0.0,0.16134]
[1777464824307,71.33,77451.53,0.0,0.99866,0.0,0.16198]
[1777464829343,71.33,77450.17,0.0,0.99866,0.0,0.16223]
[1777464834378,71.33,77449.55,0.0,0.99866,0.0,0.16234]
[1777464839412,71.33,77447.39,0.0,0.99865,0.0,0.16274]
[1777464844447,71.33,77447.18,0.0,0.99865,0.0,0.16278]
[1777464846462,71.33,77430.85,0.0,0.99862,0.0,0.16581]
[1777464847469,71.33,77417.31,0.0,0.9986,0.0,0.16836]
[1777464851498,71.33,77411.22,0.0,0.99859,0.0,0.16952]
[1777464856535,71.33,77401.42,0.0,0.99857,0.0,0.1714]
[1777464857544,71.33,77396.71,0.0,0.99856,0.0,0.17231]
[1777464860565,71.33,77401.8,0.0,0.99857,0.0,0.17132]
[1777464864594,71.33,77395.79,0.0,0.99856,0.0,0.17248]
[1777464865600,71.33,77388.37,0.0,0.99855,0.0,0.17393]
[1777464867614,71.33,77381.2,0.0,0.99854,0.0,0.17533]
[1777464869628,71.33,77376.07,0.0,0.99853,0.0,0.17634]
[1777464872960,71.33,77386.78,0.0,0.99855,0.0,0.17352]
[1777464873656,71.33,77386.78,0.0,0.99855,0.0,0.17352]
[1777464874663,71.33,77379.3,0.0,0.99854,0.0,0.17499]
[1777464875670,71.33,77372.96,0.0,0.99853,0.0,0.17624]
[1777464879698,71.33,77365.55,0.0,0.99851,0.0,0.17771]
[1777464884739,71.33,77346.5,0.0,0.99848,0.0,0.18154]
[1777464885744,71.33,77339.59,0.0,0.99847,0.0,0.18294]
[1777464890777,71.33,77341.71,0.0,0.99847,0.0,0.18251]
[1777464895813,71.33,77337.84,0.0,0.99846,0.0,0.1833]
[1777464900856,71.33,77298.14,0.0,0.99838,0.0,0.19159]
[1777464901907,71.33,77273.04,0.0,0.99833,0.0,0.19701]
[1777464903199,71.33,77270.56,0.0,0.99833,0.0,0.19755]
[1777464903885,71.33,77270.49,0.0,0.99833,0.0,0.19757]
[1777464905900,71.33,77283.78,0.0,0.99836,0.0,0.19467]
[1777464906911,71.33,77291.19,0.0,0.99837,0.0,0.19308]
[1777464908919,71.33,77298.7,0.0,0.99839,0.0,0.19147]
[1777464911940,71.33,77302.28,0.0,0.99839,0.0,0.19071]
[1777464913269,71.33,77310.35,0.0,0.99841,0.0,0.18901]
[1777464918990,71.33,77317.39,0.0,0.99842,0.0,0.18753]
[1777464919997,71.33,77322.0,0.0,0.99843,0.0,0.18657]
[1777464922014,71.33,77327.3,0.0,0.99844,0.0,0.18547]
[1777464925038,71.33,77332.6,0.0,0.99845,0.0,0.18438]
[1777464928054,71.33,77341.49,0.0,0.99847,0.0,0.18256]
[1777464929061,71.33,77341.61,0.0,0.99847,0.0,0.18253]
[1777464932082,71.33,77352.92,0.0,0.9985,0.0,0.1795]
[1777464933409,71.33,77361.39,0.0,0.99851,0.0,0.1778]
[1777464936110,71.33,77371.27,0.0,0.99853,0.0,0.17585]
[1777464937117,71.33,77374.63,0.0,0.99854,0.0,0.17518]
[1777464940142,71.33,77364.88,0.0,0.99852,0.0,0.17711]
[1777464942154,71.33,77359.77,0.0,0.99851,0.0,0.17813]
[1777464947190,71.33,77358.38,0.0,0.99851,0.0,0.17841]
[1777464948196,71.33,77350.09,0.0,0.99849,0.0,0.18007]
[1777464949203,71.33,77344.54,0.0,0.99848,0.0,0.18119]
[1777464950211,71.33,77345.45,0.0,0.99848,0.0,0.18101]
[1777464955245,71.33,77350.68,0.0,0.99849,0.0,0.17995]
[1777464956253,71.33,77354.91,0.0,0.9985,0.0,0.1791]
[1777464958268,71.33,77361.6,0.0,0.99851,0.0,0.17776]
[1777464963305,71.33,77359.25,0.0,0.99851,0.0,0.17823]
[1777464968339,71.33,77352.4,0.0,0.9985,0.0,0.17961]
[1777464974381,71.33,77350.17,0.0,0.99849,0.0,0.18005]
[1777464976410,71.33,77342.78,0.0,0.99848,0.0,0.18155]
[1777464977416,71.33,77336.1,0.0,0.99847,0.0,0.18291]
[1777464978422,71.33,77330.65,0.0,0.99845,0.0,0.18403]
[1777464979430,71.33,77329.08,0.0,0.99845,0.0,0.18435]
[1777464982451,71.33,77317.59,0.0,0.99843,0.0,0.18673]
[1777464983457,71.33,77312.18,0.0,0.99842,0.0,0.18786]
[1777464984465,71.33,77311.77,0.0,0.99842,0.0,0.18795]
[1777464989499,71.33,77312.76,0.0,0.99842,0.0,0.18774]
[1777464992521,71.33,77317.77,0.0,0.99844,0.0,0.18594]
[1777464997559,71.33,77320.64,0.0,0.99844,0.0,0.18534]
[1777465002593,71.33,77323.99,0.0,0.99845,0.0,0.18465]
[1777465007631,71.33,77325.82,0.0,0.99845,0.0,0.18427]
[1777465012663,71.33,77322.95,0.0,0.99845,0.0,0.18486]
[1777465015685,71.33,77318.59,0.0,0.99844,0.0,0.18576]
[1777465017699,71.33,77308.48,0.0,0.99842,0.0,0.18787]
[1777465018707,71.33,77305.53,0.0,0.99841,0.0,0.18849]
[1777465021728,71.33,77299.03,0.0,0.9984,0.0,0.18986]
[1777465026763,71.33,77300.64,0.0,0.9984,0.0,0.18952]
[1777465030797,71.33,77307.25,0.0,0.99842,0.0,0.18813]
[1777465031799,71.33,77327.49,0.0,0.99845,0.0,0.18393]
[1777465036833,71.33,77329.28,0.0,0.99846,0.0,0.18356]
[1777465039860,71.33,77322.7,0.0,0.99845,0.0,0.18491]
[1777465040868,71.33,77320.3,0.0,0.99844,0.0,0.18541]
[1777465045906,71.33,77321.26,0.0,0.99844,0.0,0.18521]
[1777465051948,71.33,77321.77,0.0,0.99845,0.0,0.18435]
[1777465056982,71.33,77321.61,0.0,0.99845,0.0,0.18439]
[1777465062021,71.33,77326.51,0.0,0.99846,0.0,0.18338]
[1777465067059,71.33,77328.18,0.0,0.99846,0.0,0.18304]
[1777465072095,71.33,77329.37,0.0,0.99846,0.0,0.18279]
[1777465077134,71.33,77327.54,0.0,0.99846,0.0,0.18317]
[1777465079147,71.33,77320.58,0.0,0.99845,0.0,0.1846]
[1777465084471,71.33,77320.71,0.0,0.99845,0.0,0.18457]
[1777465090224,71.33,77324.93,0.0,0.99846,0.0,0.1837]
[1777465095259,71.33,77327.81,0.0,0.99846,0.0,0.18311]
[1777465100294,71.33,77329.48,0.0,0.99846,0.0,0.18277]
[1777465102309,71.33,77323.46,0.0,0.99845,0.0,0.18401]
[1777465104613,71.33,77321.8,0.0,0.99845,0.0,0.18435]
[1777465106337,71.33,77311.37,0.0,0.99843,0.0,0.18651]
[1777465107344,71.33,77305.55,0.0,0.99842,0.0,0.18772]
[1777465108352,71.33,77307.82,0.0,0.99842,0.0,0.18725]
[1777465109358,71.33,77313.4,0.0,0.99843,0.0,0.18609]
[1777465110365,71.33,77315.12,0.0,0.99844,0.0,0.18573]
[1777465113386,71.33,77321.19,0.0,0.99846,0.0,0.18372]
[1777465116408,71.33,77314.24,0.0,0.99844,0.0,0.18515]
[1777465120435,71.33,77313.13,0.0,0.99844,0.0,0.18538]
[1777465124463,71.33,77318.87,0.0,0.99845,0.0,0.1842]
[1777465129499,71.33,77319.82,0.0,0.99845,0.0,0.184]
[1777465134533,71.33,77319.76,0.0,0.99845,0.0,0.18401]
[1777465135543,71.33,77313.88,0.0,0.99844,0.0,0.18523]
[1777465136548,71.33,77307.85,0.0,0.99843,0.0,0.18648]
[1777465137556,71.33,77307.51,0.0,0.99843,0.0,0.18655]
[1777465142590,71.33,77314.33,0.0,0.99844,0.0,0.18514]
[1777465143598,71.33,77320.7,0.0,0.99845,0.0,0.18382]
[1777465144604,71.33,77321.53,0.0,0.99846,0.0,0.18365]
[1777465149639,71.33,77318.14,0.0,0.99845,0.0,0.18435]
[1777465154674,71.33,77320.03,0.0,0.99845,0.0,0.18396]
[1777465159712,71.33,77319.7,0.0,0.99845,0.0,0.18403]
[1777465164745,71.33,77316.87,0.0,0.99845,0.0,0.18461]
[1777465169779,71.33,77311.24,0.0,0.99844,0.0,0.18578]
[1777465175103,71.33,77309.29,0.0,0.99844,0.0,0.18542]
[1777465177837,71.33,77297.62,0.0,0.99842,0.0,0.18786]
[1777465178842,71.33,77294.36,0.0,0.99841,0.0,0.18854]
[1777465181865,71.33,77286.56,0.0,0.99839,0.0,0.19019]
[1777465185173,71.33,77278.55,0.0,0.99838,0.0,0.1919]
[1777465185892,71.33,77277.9,0.0,0.99838,0.0,0.19203]
[1777465188912,71.33,77269.91,0.0,0.99836,0.0,0.19375]
[1777465190928,71.33,77265.15,0.0,0.99835,0.0,0.19478]
[1777465195962,71.33,77265.74,0.0,0.99835,0.0,0.19465]
[1777465200996,71.33,77266.94,0.0,0.99835,0.0,0.19439]
[1777465203012,71.33,77258.89,0.0,0.99834,0.0,0.19614]
[1777465204019,71.33,77247.31,0.0,0.99831,0.0,0.19868]
[1777465209053,71.33,77251.72,0.0,0.99832,0.0,0.19771]
[1777465214090,71.33,77249.78,0.0,0.99832,0.0,0.19813]
[1777465219124,71.33,77249.88,0.0,0.99832,0.0,0.19811]
[1777465221139,71.33,77242.38,0.0,0.9983,0.0,0.19977]
[1777465222150,71.33,77235.41,0.0,0.99829,0.0,0.20132]
[1777465227205,71.33,77227.47,0.0,0.99827,0.0,0.2031]
[1777465228203,71.33,77220.29,0.0,0.99826,0.0,0.20472]
[1777465229213,71.33,77211.16,0.0,0.99824,0.0,0.20679]
[1777465230233,71.33,77199.87,0.0,0.99821,0.0,0.20939]
[1777465231239,71.33,77191.33,0.0,0.9982,0.0,0.21053]
[1777465232254,71.33,77174.08,0.0,0.99816,0.0,0.21457]
[1777465233243,71.33,77161.3,0.0,0.99813,0.0,0.21761]
[1777465235601,71.33,77150.93,0.0,0.99811,0.0,0.22011]
[1777465236270,71.33,77150.93,0.0,0.99811,0.0,0.22011]
[1777465238284,71.33,77139.8,0.0,0.99808,0.0,0.22281]
[1777465242357,71.33,77131.37,0.0,0.99806,0.0,0.22488]
[1777465243357,71.33,77119.99,0.0,0.99804,0.0,0.2277]
[1777465247393,71.33,77114.93,0.0,0.99802,0.0,0.22896]
[1777465248397,71.33,77099.76,0.0,0.99799,0.0,0.23279]
[1777465249402,71.33,77092.11,0.0,0.99797,0.0,0.23474]
[1777465250406,71.33,77083.67,0.0,0.99795,0.0,0.2369]
[1777465251412,71.33,77078.55,0.0,0.99794,0.0,0.23823]
[1777465253429,71.33,77066.38,0.0,0.9979,0.0,0.2414]
[1777465258464,71.33,77066.47,0.0,0.9979,0.0,0.24138]
[1777465259471,71.33,77083.11,0.0,0.99795,0.0,0.23705]
[1777465260482,71.33,77104.1,0.0,0.998,0.0,0.23169]
[1777465261493,71.33,77109.82,0.0,0.99801,0.0,0.23024]
[1777465262504,71.33,77120.84,0.0,0.99804,0.0,0.22749]
[1777465265822,71.33,77137.88,0.0,0.99808,0.0,0.22328]
[1777465266530,71.33,77137.88,0.0,0.99808,0.0,0.22328]
[1777465267540,71.33,77143.7,0.0,0.99809,0.0,0.22186]
[1777465268555,71.33,77145.74,0.0,0.9981,0.0,0.22136]
[1777465273577,71.33,77150.82,0.0,0.99811,0.0,0.22013]
[1777465274583,71.33,77157.02,0.0,0.99812,0.0,0.21864]
[1777465275894,71.33,77161.39,0.0,0.99813,0.0,0.21759]
[1777465278612,71.33,77168.62,0.0,0.99815,0.0,0.21587]
[1777465283648,71.33,77163.23,0.0,0.99814,0.0,0.21715]
[1777465286670,71.33,77161.72,0.0,0.99813,0.0,0.21751]
[1777465290696,71.33,77172.74,0.0,0.99816,0.0,0.21489]
[1777465291704,71.33,77171.83,0.0,0.99816,0.0,0.21425]
[1777465296740,71.33,77165.71,0.0,0.99815,0.0,0.2157]
[1777465301775,71.33,77166.19,0.0,0.99815,0.0,0.21559]
[1777465305806,71.33,77171.42,0.0,0.99816,0.0,0.21435]
[1777465310838,71.33,77171.41,0.0,0.99816,0.0,0.21435]
[1777465311845,71.33,77177.21,0.0,0.99818,0.0,0.21299]
[1777465313868,71.33,77160.92,0.0,0.99814,0.0,0.21684]
[1777465314866,71.33,77149.0,0.0,0.99811,0.0,0.2197]
[1777465315872,71.33,77148.67,0.0,0.99811,0.0,0.21978]
[1777465320907,71.33,77148.49,0.0,0.99811,0.0,0.21983]
[1777465323929,71.33,77154.85,0.0,0.99813,0.0,0.2183]
[1777465328965,71.33,77150.81,0.0,0.99812,0.0,0.21927]
[1777465334000,71.33,77151.53,0.0,0.99812,0.0,0.21909]
[1777465335009,71.33,77140.57,0.0,0.99809,0.0,0.22175]
[1777465336322,71.33,77129.56,0.0,0.99807,0.0,0.22444]
[1777465339051,71.33,77109.2,0.0,0.99802,0.0,0.2295]
[1777465340062,71.33,77082.37,0.0,0.99795,0.0,0.23632]
[1777465343079,71.33,77075.36,0.0,0.99794,0.0,0.23813]
[1777465344085,71.33,77067.97,0.0,0.99792,0.0,0.24006]
[1777465346406,71.33,77033.33,0.0,0.99783,0.0,0.24926]
[1777465348118,71.33,77039.27,0.0,0.99784,0.0,0.24766]
[1777465353158,71.33,77035.96,0.0,0.99784,0.0,0.24759]
[1777465354163,71.33,77044.13,0.0,0.99786,0.0,0.24541]
[1777465355175,71.33,77055.56,0.0,0.99789,0.0,0.24238]
[1777465356485,71.33,77038.11,0.0,0.99785,0.0,0.24702]
[1777465358193,71.33,77045.93,0.0,0.99787,0.0,0.24493]
[1777465360232,71.33,77052.77,0.0,0.99789,0.0,0.24312]
[1777465361220,71.33,77040.91,0.0,0.99786,0.0,0.24627]
[1777465362239,71.33,77020.21,0.0,0.9978,0.0,0.25186]
[1777465363237,71.33,76988.71,0.0,0.99772,0.0,0.26057]
[1777465364245,71.33,76961.06,0.0,0.99764,0.0,0.26845]
[1777465368288,71.33,76976.38,0.0,0.99768,0.0,0.26406]
[1777465369289,71.33,76993.77,0.0,0.99773,0.0,0.25916]
[1777465370308,71.33,77016.06,0.0,0.99779,0.0,0.25299]
[1777465371311,71.33,77034.46,0.0,0.99784,0.0,0.248]
[1777465372314,71.33,77043.27,0.0,0.99786,0.0,0.24564]
[1777465373326,71.33,77052.39,0.0,0.99788,0.0,0.24322]
[1777465374326,71.33,77055.3,0.0,0.99789,0.0,0.24245]
[1777465376635,71.33,77013.87,0.0,0.99778,0.0,0.25359]
[1777465377435,71.33,77013.5,0.0,0.99778,0.0,0.25369]
[1777465378429,71.33,76999.08,0.0,0.99774,0.0,0.25767]
[1777465379431,71.33,77009.47,0.0,0.99777,0.0,0.2548]
[1777465381453,71.33,77002.59,0.0,0.99775,0.0,0.2567]
[1777465382464,71.33,77012.02,0.0,0.99778,0.0,0.2541]
[1777465383471,71.33,77040.42,0.0,0.99785,0.0,0.2464]
[1777465384475,71.33,77058.37,0.0,0.9979,0.0,0.24164]
[1777465389513,71.33,77062.29,0.0,0.99791,0.0,0.24061]
[1777465391532,71.33,77068.91,0.0,0.99793,0.0,0.23888]
[1777465392535,71.33,77076.17,0.0,0.99795,0.0,0.237]
[1777465393542,71.33,77095.35,0.0,0.99799,0.0,0.23209]
[1777465394549,71.33,77105.88,0.0,0.99802,0.0,0.22944]
[1777465399584,71.33,77107.59,0.0,0.99802,0.0,0.22901]
[1777465404620,71.33,77099.77,0.0,0.998,0.0,0.23098]
[1777465405626,71.33,77093.35,0.0,0.99799,0.0,0.2326]
[1777465406845,71.33,77083.08,0.0,0.99796,0.0,0.23522]
[1777465409659,71.33,77088.32,0.0,0.99798,0.0,0.23388]
[1777465412680,71.33,77097.14,0.0,0.998,0.0,0.23074]
[1777465415701,71.33,77104.85,0.0,0.99802,0.0,0.2288]
[1777465419731,71.33,77102.72,0.0,0.99802,0.0,0.22933]
[1777465423760,71.33,77108.65,0.0,0.99803,0.0,0.22785]
[1777465426993,71.33,77092.02,0.0,0.99799,0.0,0.23203]
[1777465428796,71.33,77089.18,0.0,0.99799,0.0,0.23275]
[1777465433830,71.33,77091.91,0.0,0.99799,0.0,0.23206]
[1777465437063,71.33,77082.75,0.0,0.99797,0.0,0.23439]
[1777465442893,71.33,77082.49,0.0,0.99797,0.0,0.23446]
[1777465444913,71.33,77067.34,0.0,0.99793,0.0,0.23837]
[1777465445914,71.33,77056.9,0.0,0.9979,0.0,0.24109]
[1777465446922,71.33,77060.88,0.0,0.99791,0.0,0.24005]
[1777465449943,71.33,77069.64,0.0,0.99794,0.0,0.23777]
[1777465450952,71.33,77075.04,0.0,0.99795,0.0,0.23637]
[1777465451957,71.33,77076.82,0.0,0.99795,0.0,0.23592]
[1777465456992,71.33,77079.65,0.0,0.99796,0.0,0.23519]
[1777465461029,71.33,77085.32,0.0,0.99798,0.0,0.23374]
[1777465463042,71.33,77091.22,0.0,0.99799,0.0,0.23224]
[1777465464049,71.33,77094.26,0.0,0.998,0.0,0.23147]
[1777465467071,71.33,77093.06,0.0,0.99799,0.0,0.23177]
[1777465471101,71.33,77088.84,0.0,0.99799,0.0,0.23193]
[1777465475127,71.33,77094.88,0.0,0.99801,0.0,0.23041]
[1777465480164,71.33,77096.73,0.0,0.99801,0.0,0.22994]
[1777465482176,71.33,77103.89,0.0,0.99803,0.0,0.22814]
[1777465487417,71.33,77092.01,0.0,0.998,0.0,0.23113]
[1777465493252,71.33,77091.23,0.0,0.998,0.0,0.23133]
[1777465496274,71.33,77098.64,0.0,0.99802,0.0,0.22946]
[1777465497488,71.33,77102.18,0.0,0.99802,0.0,0.22857]
[1777465502319,71.33,77097.08,0.0,0.99801,0.0,0.22985]
[1777465505342,71.33,77105.2,0.0,0.99803,0.0,0.22782]
[1777465507558,71.33,77110.42,0.0,0.99804,0.0,0.22652]
[1777465511392,71.33,77120.27,0.0,0.99807,0.0,0.22408]
[1777465512399,71.33,77123.05,0.0,0.99807,0.0,0.2234]
[1777465517630,71.33,77128.37,0.0,0.99809,0.0,0.2221]
[1777465522470,71.33,77122.25,0.0,0.99807,0.0,0.2236]
[1777465527698,71.33,77122.81,0.0,0.99807,0.0,0.22346]
[1777465533550,71.33,77123.41,0.0,0.99808,0.0,0.22243]
[1777465534554,71.33,77111.58,0.0,0.99805,0.0,0.22534]
[1777465535561,71.33,77099.77,0.0,0.99803,0.0,0.22828]
[1777465536567,71.33,77087.31,0.0,0.998,0.0,0.23142]
[1777465541603,71.33,77085.61,0.0,0.99799,0.0,0.23185]
[1777465542610,71.33,77079.67,0.0,0.99798,0.0,0.23336]
[1777465547838,71.33,77070.36,0.0,0.99795,0.0,0.23574]
[1777465548653,71.33,77069.53,0.0,0.99795,0.0,0.23596]
[1777465549659,71.33,77062.01,0.0,0.99793,0.0,0.2379]
[1777465553688,71.33,77064.83,0.0,0.99794,0.0,0.23717]
[1777465558727,71.33,77061.49,0.0,0.99793,0.0,0.23804]
[1777465560737,71.33,77070.4,0.0,0.99795,0.0,0.23573]
[1777465562750,71.33,77076.71,0.0,0.99797,0.0,0.23411]
[1777465564765,71.33,77086.1,0.0,0.99799,0.0,0.23172]
[1777465569805,71.33,77082.9,0.0,0.99799,0.0,0.23253]
[1777465574835,71.33,77086.83,0.0,0.99799,0.0,0.23154]
[1777465579872,71.33,77088.53,0.0,0.998,0.0,0.23111]
[1777465584909,71.33,77090.1,0.0,0.998,0.0,0.23071]
[1777465589944,71.33,77092.15,0.0,0.99801,0.0,0.23019]
[1777465594979,71.33,77093.28,0.0,0.99802,0.0,0.22901]
[1777465600017,71.33,77096.28,0.0,0.99803,0.0,0.22826]
[1777465601021,71.33,77102.95,0.0,0.99804,0.0,0.22659]
[1777465602038,71.33,77109.19,0.0,0.99806,0.0,0.22505]
[1777465603037,71.33,77112.03,0.0,0.99806,0.0,0.22435]
[1777465606069,71.33,77117.24,0.0,0.99808,0.0,0.22307]
[1777465609087,71.33,77119.01,0.0,0.99808,0.0,0.22263]
[1777465610093,71.33,77113.67,0.0,0.99807,0.0,0.22394]
[1777465612107,71.33,77112.01,0.0,0.99806,0.0,0.22435]
[1777465616135,71.33,77117.35,0.0,0.99808,0.0,0.22304]
[1777465621170,71.33,77120.18,0.0,0.99808,0.0,0.22235]
[1777465623184,71.33,77114.63,0.0,0.99807,0.0,0.22371]
[1777465628219,71.33,77116.25,0.0,0.99807,0.0,0.22331]
[1777465633253,71.33,77115.3,0.0,0.99807,0.0,0.22354]
[1777465638288,71.33,77115.69,0.0,0.99807,0.0,0.22345]
[1777465643330,71.33,77123.27,0.0,0.99809,0.0,0.22159]
[1777465645344,71.33,77128.34,0.0,0.9981,0.0,0.22036]
[1777465648364,71.33,77139.39,0.0,0.99813,0.0,0.21769]
[1777465649371,71.33,77142.85,0.0,0.99813,0.0,0.21686]
[1777465654408,71.33,77144.64,0.0,0.99815,0.0,0.21558]
[1777465656421,71.33,77133.74,0.0,0.99812,0.0,0.21819]
[1777465657427,71.33,77127.35,0.0,0.99811,0.0,0.21973]
[1777465658622,71.33,77129.25,0.0,0.99811,0.0,0.21927]
[1777465664477,71.33,77133.4,0.0,0.99812,0.0,0.21827]
[1777465666490,71.33,77139.34,0.0,0.99813,0.0,0.21684]
[1777465668698,71.33,77090.18,0.0,0.99802,0.0,0.22889]
[1777465669511,71.33,77090.39,0.0,0.99802,0.0,0.22884]
[1777465670517,71.33,77084.22,0.0,0.998,0.0,0.23039]
[1777465671525,71.33,77076.78,0.0,0.99799,0.0,0.23227]
[1777465672532,71.33,77071.97,0.0,0.99797,0.0,0.2335]
[1777465674546,71.33,77071.64,0.0,0.99797,0.0,0.23358]
[1777465678769,71.33,77077.82,0.0,0.99799,0.0,0.23201]
[1777465684617,71.33,77079.34,0.0,0.99799,0.0,0.23162]
[1777465688839,71.33,77086.37,0.0,0.99801,0.0,0.22985]
[1777465690658,71.33,77091.79,0.0,0.99802,0.0,0.22848]
[1777465691667,71.33,77093.34,0.0,0.99803,0.0,0.2281]
[1777465693679,71.33,77098.93,0.0,0.99804,0.0,0.2267]
[1777465698909,71.33,77102.17,0.0,0.99805,0.0,0.2259]
[1777465704757,71.33,77107.5,0.0,0.99806,0.0,0.22458]
[1777465709792,71.33,77111.86,0.0,0.99807,0.0,0.2235]
[1777465713821,71.33,77106.62,0.0,0.99807,0.0,0.22391]
[1777465716842,71.33,77112.95,0.0,0.99808,0.0,0.22236]
[1777465721878,71.33,77115.59,0.0,0.99809,0.0,0.22171]
[1777465727921,71.33,77116.69,0.0,0.99809,0.0,0.22144]
[1777465732955,71.33,77118.18,0.0,0.99809,0.0,0.22108]
[1777465739189,71.33,77118.88,0.0,0.99809,0.0,0.22091]
[1777465745038,71.33,77116.01,0.0,0.99809,0.0,0.22161]
[1777465750075,71.33,77115.83,0.0,0.99809,0.0,0.22165]
[1777465755109,71.33,77115.68,0.0,0.99809,0.0,0.22169]
[1777465760144,71.33,77115.46,0.0,0.99809,0.0,0.22174]
[1777465765180,71.33,77106.17,0.0,0.99806,0.0,0.22402]
[1777465770214,71.33,77104.78,0.0,0.99806,0.0,0.22436]
[1777465775249,71.33,77105.95,0.0,0.99807,0.0,0.22319]
[1777465780283,71.33,77102.93,0.0,0.99806,0.0,0.22393]
[1777465785320,71.33,77102.61,0.0,0.99806,0.0,0.22401]
[1777465790355,71.33,77098.74,0.0,0.99805,0.0,0.22497]
[1777465795390,71.33,77099.25,0.0,0.99806,0.0,0.22484]
[1777465798411,71.33,77104.3,0.0,0.99807,0.0,0.2236]
[1777465803446,71.33,77104.73,0.0,0.99807,0.0,0.22349]
[1777465807475,71.33,77109.89,0.0,0.99808,0.0,0.22223]
[1777465812513,71.33,77109.85,0.0,0.99808,0.0,0.22224]
[1777465817548,71.33,77110.32,0.0,0.99808,0.0,0.22212]
[1777465818554,71.33,77097.75,0.0,0.99805,0.0,0.22521]
[1777465819561,71.33,77085.98,0.0,0.99802,0.0,0.22815]
[1777465820599,71.33,77081.46,0.0,0.99801,0.0,0.22928]
[1777465821575,71.33,77072.92,0.0,0.99799,0.0,0.23144]
[1777465822584,71.33,77069.6,0.0,0.99798,0.0,0.23228]
[1777465823589,71.33,77061.08,0.0,0.99796,0.0,0.23446]
[1777465824596,71.33,77061.35,0.0,0.99796,0.0,0.23439]
[1777465826611,71.33,77066.98,0.0,0.99798,0.0,0.23295]
[1777465828625,71.33,77074.59,0.0,0.998,0.0,0.23101]
[1777465830638,71.33,77066.05,0.0,0.99797,0.0,0.23319]
[1777465835675,71.33,77067.61,0.0,0.99799,0.0,0.23188]
[1777465840708,71.33,77067.22,0.0,0.99799,0.0,0.23198]
[1777465845743,71.33,77069.77,0.0,0.99799,0.0,0.23133]
[1777465850778,71.33,77069.52,0.0,0.99799,0.0,0.23139]
[1777465855813,71.33,77069.82,0.0,0.99799,0.0,0.23132]
[1777465860850,71.33,77065.93,0.0,0.99798,0.0,0.2323]
[1777465862862,71.33,77056.3,0.0,0.99796,0.0,0.23477]
[1777465863869,71.33,77053.29,0.0,0.99795,0.0,0.23554]
[1777465864876,71.33,77058.61,0.0,0.99796,0.0,0.23417]
[1777465865885,71.33,77065.17,0.0,0.99798,0.0,0.2325]
[1777465866890,71.33,77066.35,0.0,0.99798,0.0,0.2322]
[1777465871925,71.33,77069.54,0.0,0.99799,0.0,0.23139]
[1777465873939,71.33,77062.23,0.0,0.99797,0.0,0.23325]
[1777465878974,71.33,77062.21,0.0,0.99797,0.0,0.23325]
[1777465884012,71.33,77059.05,0.0,0.99797,0.0,0.23406]
[1777465887030,71.33,77063.23,0.0,0.99798,0.0,0.23299]
[1777465890243,71.33,77069.07,0.0,0.99799,0.0,0.23151]
[1777465893073,71.33,77082.14,0.0,0.99803,0.0,0.22731]
[1777465898107,71.33,77086.36,0.0,0.99804,0.0,0.22626]
[1777465903143,71.33,77088.39,0.0,0.99804,0.0,0.22575]
[1777465908178,71.33,77086.17,0.0,0.99804,0.0,0.22631]
[1777465910382,71.33,77099.03,0.0,0.99807,0.0,0.22313]
[1777465911200,71.33,77099.53,0.0,0.99807,0.0,0.223]
[1777465916234,71.33,77101.77,0.0,0.99808,0.0,0.22245]
[1777465921274,71.33,77103.86,0.0,0.99808,0.0,0.22194]
[1777465924289,71.33,77095.01,0.0,0.99806,0.0,0.22412]
[1777465929330,71.33,77080.12,0.0,0.99802,0.0,0.22782]
[1777465930525,71.33,77068.95,0.0,0.998,0.0,0.23063]
[1777465931344,71.33,77068.95,0.0,0.998,0.0,0.23063]
[1777465934365,71.33,77063.57,0.0,0.99798,0.0,0.23199]
[1777465939400,71.33,77060.73,0.0,0.99798,0.0,0.23272]
[1777465940595,71.33,77055.51,0.0,0.99796,0.0,0.23405]
[1777465943428,71.33,77061.03,0.0,0.99798,0.0,0.23264]
[1777465947456,71.33,77054.9,0.0,0.99796,0.0,0.23421]
[1777465950667,71.33,77048.87,0.0,0.99795,0.0,0.23576]
[1777465954511,71.33,77045.04,0.0,0.99795,0.0,0.23583]
[1777465955512,71.33,77033.63,0.0,0.99792,0.0,0.23879]
[1777465956519,71.33,77026.3,0.0,0.9979,0.0,0.24071]
[1777465957526,71.33,77025.19,0.0,0.9979,0.0,0.241]
[1777465960737,71.33,77017.8,0.0,0.99788,0.0,0.24296]
[1777465966591,71.33,77024.51,0.0,0.99789,0.0,0.24118]
[1777465971626,71.33,77022.42,0.0,0.99789,0.0,0.24173]
[1777465976665,71.33,77025.76,0.0,0.9979,0.0,0.24085]
[1777465981732,71.33,77022.31,0.0,0.99789,0.0,0.24176]
[1777465986764,71.33,77027.92,0.0,0.9979,0.0,0.24028]
[1777465988777,71.33,77035.35,0.0,0.99792,0.0,0.23834]
[1777465990797,71.33,77041.01,0.0,0.99794,0.0,0.23687]
[1777465992807,71.33,77032.1,0.0,0.99791,0.0,0.23919]
[1777465993812,71.33,77028.01,0.0,0.9979,0.0,0.24026]
[1777465998849,71.33,77027.54,0.0,0.9979,0.0,0.24038]
[1777466003885,71.33,77022.73,0.0,0.99789,0.0,0.24165]
[1777466005900,71.33,77019.92,0.0,0.99788,0.0,0.24239]
[1777466011089,71.33,77007.42,0.0,0.99786,0.0,0.24477]
[1777466012948,71.33,77002.4,0.0,0.99784,0.0,0.24611]
[1777466014962,71.33,76999.56,0.0,0.99784,0.0,0.24688]
[1777466019996,71.33,76997.2,0.0,0.99783,0.0,0.24751]
[1777466024026,71.33,76991.9,0.0,0.99782,0.0,0.24895]
[1777466025035,71.33,76986.55,0.0,0.9978,0.0,0.2504]
[1777466026040,71.33,76981.2,0.0,0.99779,0.0,0.25186]
[1777466031240,71.33,76967.95,0.0,0.99775,0.0,0.25551]
[1777466034096,71.33,76964.12,0.0,0.99774,0.0,0.25658]
[1777466039130,71.33,76971.38,0.0,0.99776,0.0,0.25456]
[1777466041309,71.33,76965.45,0.0,0.99775,0.0,0.25621]
[1777466042152,71.33,76965.45,0.0,0.99775,0.0,0.25621]
[1777466043158,71.33,76949.9,0.0,0.9977,0.0,0.26056]
[1777466047186,71.33,76959.48,0.0,0.99773,0.0,0.25787]
[1777466048194,71.33,76964.65,0.0,0.99774,0.0,0.25643]
[1777466053230,71.33,76969.24,0.0,0.99776,0.0,0.25516]
[1777466058267,71.33,76971.53,0.0,0.99776,0.0,0.25452]
[1777466061449,71.33,76984.68,0.0,0.9978,0.0,0.25091]
[1777466064306,71.33,76977.11,0.0,0.99778,0.0,0.25298]
[1777466066323,71.33,76971.59,0.0,0.99776,0.0,0.2545]
[1777466069343,71.33,76976.75,0.0,0.99778,0.0,0.25308]
[1777466074378,71.33,76979.54,0.0,0.99779,0.0,0.25134]
[1777466077403,71.33,76973.98,0.0,0.99778,0.0,0.25287]
[1777466082434,71.33,76978.21,0.0,0.99779,0.0,0.25171]
[1777466087477,71.33,76978.34,0.0,0.99779,0.0,0.25167]
[1777466092512,71.33,76981.44,0.0,0.9978,0.0,0.25082]
[1777466097547,71.33,76985.88,0.0,0.99781,0.0,0.24961]
[1777466101732,71.33,76995.94,0.0,0.99784,0.0,0.24689]
[1777466103589,71.33,76997.66,0.0,0.99784,0.0,0.24643]
[1777466106610,71.33,76989.63,0.0,0.99782,0.0,0.2486]
[1777466108624,71.33,76989.53,0.0,0.99782,0.0,0.24862]
[1777466109633,71.33,76994.8,0.0,0.99783,0.0,0.2472]
[1777466111802,71.33,77004.28,0.0,0.99786,0.0,0.24466]
[1777466113661,71.33,77005.72,0.0,0.99786,0.0,0.24427]
[1777466118695,71.33,76992.51,0.0,0.99783,0.0,0.24782]
[1777466119702,71.33,76987.84,0.0,0.99781,0.0,0.24908]
[1777466121874,71.33,76986.37,0.0,0.99781,0.0,0.24948]
[1777466127759,71.33,76990.01,0.0,0.99782,0.0,0.24849]
[1777466132794,71.33,76994.6,0.0,0.99784,0.0,0.2463]
[1777466134808,71.33,76997.78,0.0,0.99785,0.0,0.24544]
[1777466137829,71.33,77002.87,0.0,0.99786,0.0,0.24408]
[1777466139843,71.33,77006.33,0.0,0.99787,0.0,0.24316]
[1777466141857,71.33,77000.83,0.0,0.99786,0.0,0.24463]
[1777466143871,71.33,76996.07,0.0,0.99784,0.0,0.2459]
[1777466148907,71.33,76995.72,0.0,0.99784,0.0,0.24599]
[1777466149913,71.33,77001.73,0.0,0.99786,0.0,0.24439]
[1777466150920,71.33,77004.11,0.0,0.99787,0.0,0.24375]
[1777466153941,71.33,77011.61,0.0,0.99788,0.0,0.24176]
[1777466154947,71.33,77023.01,0.0,0.99791,0.0,0.23876]
[1777466155955,71.33,77027.65,0.0,0.99793,0.0,0.23755]
[1777466157969,71.33,77031.62,0.0,0.99794,0.0,0.23652]
[1777466163009,71.33,77034.68,0.0,0.99794,0.0,0.23573]
[1777466168044,71.33,77037.09,0.0,0.99795,0.0,0.23511]
[1777466173080,71.33,77037.26,0.0,0.99795,0.0,0.23506]
[1777466176100,71.33,77025.32,0.0,0.99792,0.0,0.23816]
[1777466177106,71.33,77021.85,0.0,0.99791,0.0,0.23907]
[1777466180128,71.33,77017.31,0.0,0.9979,0.0,0.24026]
[1777466182301,71.33,77008.24,0.0,0.99788,0.0,0.24265]
[1777466188184,71.33,77004.46,0.0,0.99787,0.0,0.24366]
[1777466191205,71.33,76997.82,0.0,0.99786,0.0,0.24448]
[1777466196240,71.33,76995.32,0.0,0.99785,0.0,0.24515]
[1777466201275,71.33,76997.71,0.0,0.99786,0.0,0.24451]
[1777466206310,71.33,76994.35,0.0,0.99785,0.0,0.24541]
[1777466211345,71.33,76993.68,0.0,0.99785,0.0,0.24559]
[1777466216380,71.33,76991.29,0.0,0.99784,0.0,0.24623]
[1777466221415,71.33,76990.69,0.0,0.99784,0.0,0.24639]
[1777466226449,71.33,77001.82,0.0,0.99787,0.0,0.24341]
[1777466227457,71.33,77009.39,0.0,0.99789,0.0,0.2414]
[1777466232655,71.33,77010.86,0.0,0.99789,0.0,0.24102]
[1777466234507,71.33,77016.85,0.0,0.99791,0.0,0.23944]
[1777466235514,71.33,77023.17,0.0,0.99792,0.0,0.23779]
[1777466240549,71.33,77023.98,0.0,0.99792,0.0,0.23758]
[1777466242725,71.33,77014.33,0.0,0.9979,0.0,0.2401]
[1777466244581,71.33,77011.53,0.0,0.99789,0.0,0.24084]
[1777466249612,71.33,77011.63,0.0,0.99789,0.0,0.24081]
[1777466254647,71.33,77013.48,0.0,0.99791,0.0,0.23939]
[1777466259682,71.33,77018.15,0.0,0.99792,0.0,0.23817]
[1777466260689,71.33,77023.47,0.0,0.99793,0.0,0.23678]
[1777466262869,71.33,77024.9,0.0,0.99793,0.0,0.23641]
[1777466268745,71.33,77026.5,0.0,0.99794,0.0,0.23599]
[1777466272940,71.33,77037.94,0.0,0.99797,0.0,0.23305]
[1777466273780,71.33,77037.94,0.0,0.99797,0.0,0.23305]
[1777466274789,71.33,77040.46,0.0,0.99797,0.0,0.2324]
[1777466279822,71.33,77037.7,0.0,0.99797,0.0,0.23311]
[1777466284857,71.33,77037.88,0.0,0.99797,0.0,0.23306]
[1777466286871,71.33,77032.33,0.0,0.99795,0.0,0.23449]
[1777466287878,71.33,77031.95,0.0,0.99795,0.0,0.23459]
[1777466293082,71.33,77030.42,0.0,0.99795,0.0,0.23498]
[1777466298955,71.33,77031.18,0.0,0.99795,0.0,0.23478]
[1777466302986,71.33,77027.35,0.0,0.99794,0.0,0.23577]
[1777466308021,71.33,77026.6,0.0,0.99794,0.0,0.23597]
[1777466313060,71.33,77025.94,0.0,0.99795,0.0,0.23521]
[1777466318094,71.33,77022.84,0.0,0.99794,0.0,0.23601]
[1777466323132,71.33,77028.14,0.0,0.99795,0.0,0.23464]
[1777466328167,71.33,77031.1,0.0,0.99796,0.0,0.23388]
[1777466330180,71.33,77039.9,0.0,0.99798,0.0,0.23163]
[1777466331187,71.33,77044.5,0.0,0.99799,0.0,0.23046]
[1777466336222,71.33,77043.76,0.0,0.99799,0.0,0.23065]
[1777466341257,71.33,77048.07,0.0,0.998,0.0,0.22956]
[1777466346292,71.33,77046.98,0.0,0.998,0.0,0.22983]
[1777466351327,71.33,77045.88,0.0,0.99799,0.0,0.23011]
[1777466353502,71.33,77040.86,0.0,0.99798,0.0,0.23139]
[1777466359384,71.33,77044.12,0.0,0.99799,0.0,0.23056]
[1777466364418,71.33,77042.71,0.0,0.99799,0.0,0.23092]
[1777466369455,71.33,77042.02,0.0,0.99799,0.0,0.23109]
[1777466373642,71.33,77048.07,0.0,0.99801,0.0,0.22865]
[1777466375497,71.33,77054.33,0.0,0.99802,0.0,0.22708]
[1777466380532,71.33,77050.21,0.0,0.99801,0.0,0.22811]
[1777466385569,71.33,77052.83,0.0,0.99802,0.0,0.22745]
[1777466390604,71.33,77051.01,0.0,0.99802,0.0,0.22791]
[1777466396645,71.33,77050.78,0.0,0.99801,0.0,0.22797]
[1777466400673,71.33,77054.53,0.0,0.99802,0.0,0.22703]
[1777466405709,71.33,77061.02,0.0,0.99804,0.0,0.22541]
[1777466408730,71.33,77067.73,0.0,0.99806,0.0,0.22374]
[1777466410744,71.33,77072.93,0.0,0.99807,0.0,0.22246]
[1777466415779,71.33,77085.43,0.0,0.9981,0.0,0.2194]
[1777466416786,71.33,77090.1,0.0,0.99811,0.0,0.21827]
[1777466417795,71.33,77095.33,0.0,0.99812,0.0,0.21701]
[1777466419808,71.33,77106.25,0.0,0.99815,0.0,0.2144]
[1777466420814,71.33,77111.36,0.0,0.99816,0.0,0.21319]
[1777466421826,71.33,77105.16,0.0,0.99814,0.0,0.21466]
[1777466422835,71.33,77100.73,0.0,0.99813,0.0,0.21572]
[1777466424848,71.33,77096.57,0.0,0.99812,0.0,0.21671]
[1777466429885,71.33,77093.95,0.0,0.99812,0.0,0.21734]
[1777466434071,71.33,77099.04,0.0,0.99814,0.0,0.21525]
[1777466435927,71.33,77101.1,0.0,0.99814,0.0,0.21476]
[1777466440963,71.33,77095.84,0.0,0.99813,0.0,0.21602]
[1777466445998,71.33,77097.07,0.0,0.99813,0.0,0.21573]
[1777466451040,71.33,77101.28,0.0,0.99814,0.0,0.21472]
[1777466456073,71.33,77102.23,0.0,0.99814,0.0,0.21449]
[1777466461109,71.33,77103.29,0.0,0.99815,0.0,0.21424]
[1777466466143,71.33,77107.78,0.0,0.99816,0.0,0.21318]
[1777466471180,71.33,77107.77,0.0,0.99816,0.0,0.21318]
[1777466476216,71.33,77108.06,0.0,0.99816,0.0,0.21311]
[1777466481251,71.33,77106.73,0.0,0.99815,0.0,0.21342]
[1777466486286,71.33,77104.28,0.0,0.99815,0.0,0.21401]
[1777466488300,71.33,77110.03,0.0,0.99816,0.0,0.21264]
[1777466489308,71.33,77112.88,0.0,0.99817,0.0,0.21197]
[1777466491321,71.33,77115.82,0.0,0.99818,0.0,0.21043]
[1777466496357,71.33,77111.72,0.0,0.99817,0.0,0.21139]
[1777466501391,71.33,77111.92,0.0,0.99817,0.0,0.21134]
[1777466506426,71.33,77111.77,0.0,0.99817,0.0,0.21138]
[1777466508439,71.33,77104.53,0.0,0.99816,0.0,0.21309]
[1777466510455,71.33,77101.32,0.0,0.99815,0.0,0.21385]
[1777466515489,71.33,77104.49,0.0,0.99816,0.0,0.2131]
[1777466520525,71.33,77107.95,0.0,0.99816,0.0,0.21228]
[1777466524702,71.33,77112.33,0.0,0.99817,0.0,0.21125]
[1777466530594,71.33,77110.06,0.0,0.99817,0.0,0.21178]
[1777466535629,71.33,77109.06,0.0,0.99817,0.0,0.21202]
[1777466540664,71.33,77107.91,0.0,0.99816,0.0,0.21229]
[1777466545699,71.33,77108.27,0.0,0.99817,0.0,0.2122]
[1777466550733,71.33,77108.85,0.0,0.99817,0.0,0.21207]
[1777466555769,71.33,77108.57,0.0,0.99817,0.0,0.21128]
[1777466560804,71.33,77109.88,0.0,0.99818,0.0,0.21097]
[1777466565839,71.33,77110.24,0.0,0.99818,0.0,0.21088]
[1777466570874,71.33,77114.75,0.0,0.99819,0.0,0.20983]
[1777466575057,71.33,77123.1,0.0,0.99821,0.0,0.20788]
[1777466580944,71.33,77123.62,0.0,0.99821,0.0,0.20776]
[1777466585127,71.33,77129.68,0.0,0.99822,0.0,0.20636]
[1777466586987,71.33,77131.64,0.0,0.99822,0.0,0.20591]
[1777466592020,71.33,77131.06,0.0,0.99822,0.0,0.20605]
[1777466597062,71.33,77129.21,0.0,0.99822,0.0,0.20647]
[1777466602097,71.33,77124.71,0.0,0.99821,0.0,0.20751]
[1777466607132,71.33,77125.79,0.0,0.99821,0.0,0.20726]
[1777466612167,71.33,77126.64,0.0,0.99822,0.0,0.20622]
[1777466616195,71.33,77123.04,0.0,0.99821,0.0,0.20706]
[1777466621230,71.33,77123.78,0.0,0.99821,0.0,0.20688]
[1777466625408,71.33,77120.32,0.0,0.99821,0.0,0.20768]
[1777466627271,71.33,77115.27,0.0,0.9982,0.0,0.20886]
[1777466629286,71.33,77111.35,0.0,0.99819,0.0,0.20977]
[1777466634321,71.33,77110.59,0.0,0.99818,0.0,0.20995]
[1777466639357,71.33,77109.64,0.0,0.99818,0.0,0.21017]
[1777466644392,71.33,77112.49,0.0,0.99819,0.0,0.20951]
[1777466646406,71.33,77115.46,0.0,0.9982,0.0,0.20881]
[1777466651441,71.33,77117.16,0.0,0.9982,0.0,0.20842]
[1777466653454,71.33,77124.06,0.0,0.99821,0.0,0.20682]
[1777466655469,71.33,77132.1,0.0,0.99823,0.0,0.20497]
[1777466656475,71.33,77132.12,0.0,0.99823,0.0,0.20497]
[1777466661512,71.33,77124.08,0.0,0.99821,0.0,0.20681]
[1777466663525,71.33,77120.63,0.0,0.99821,0.0,0.20761]
[1777466668560,71.33,77123.27,0.0,0.99821,0.0,0.207]
[1777466673594,71.33,77124.45,0.0,0.99822,0.0,0.20589]
[1777466678630,71.33,77119.02,0.0,0.99821,0.0,0.20714]
[1777466683664,71.33,77119.58,0.0,0.99821,0.0,0.20701]
[1777466688700,71.33,77121.03,0.0,0.99822,0.0,0.20668]
[1777466692727,71.33,77126.65,0.0,0.99823,0.0,0.20538]
[1777466697763,71.33,77126.58,0.0,0.99823,0.0,0.2054]
[1777466702799,71.33,77125.49,0.0,0.99823,0.0,0.20565]
[1777466707833,71.33,77127.82,0.0,0.99823,0.0,0.20512]
[1777466709847,71.33,77134.87,0.0,0.99825,0.0,0.20351]
[1777466710854,71.33,77140.44,0.0,0.99826,0.0,0.20224]
[1777466716042,71.33,77144.16,0.0,0.99827,0.0,0.2014]
[1777466722938,71.33,77140.41,0.0,0.99826,0.0,0.20225]
[1777466727973,71.33,77144.83,0.0,0.99827,0.0,0.20125]
[1777466733007,71.33,77146.04,0.0,0.99828,0.0,0.20016]
[1777466738042,71.33,77146.01,0.0,0.99828,0.0,0.20016]
[1777466743078,71.33,77147.26,0.0,0.99828,0.0,0.19988]
[1777466748113,71.33,77147.74,0.0,0.99828,0.0,0.19977]
[1777466753148,71.33,77149.97,0.0,0.99829,0.0,0.19928]
[1777466758183,71.33,77148.75,0.0,0.99828,0.0,0.19955]
[1777466763219,71.33,77148.36,0.0,0.99828,0.0,0.19964]
[1777466768253,71.33,77147.9,0.0,0.99828,0.0,0.19974]
[1777466773288,71.33,77145.07,0.0,0.99827,0.0,0.20037]
[1777466778324,71.33,77143.94,0.0,0.99827,0.0,0.20063]
[1777466783359,71.33,77138.06,0.0,0.99826,0.0,0.20195]
[1777466784367,71.33,77130.39,0.0,0.99824,0.0,0.2037]
[1777466785373,71.33,77123.7,0.0,0.99823,0.0,0.20523]
[1777466786537,71.33,77123.34,0.0,0.99823,0.0,0.20531]
[1777466792422,71.33,77125.13,0.0,0.99824,0.0,0.20406]
[1777466797457,71.33,77124.79,0.0,0.99824,0.0,0.20414]
[1777466802493,71.33,77128.91,0.0,0.99825,0.0,0.2032]
[1777466805517,71.33,77134.82,0.0,0.99826,0.0,0.20186]
[1777466810553,71.33,77138.3,0.0,0.99827,0.0,0.20107]
[1777466815587,71.33,77137.7,0.0,0.99827,0.0,0.20121]
[1777466817602,71.33,77143.08,0.0,0.99828,0.0,0.2]
[1777466822636,71.33,77143.4,0.0,0.99828,0.0,0.19993]
[1777466827672,71.33,77142.32,0.0,0.99828,0.0,0.20017]
[1777466831699,71.33,77137.1,0.0,0.99826,0.0,0.20135]
[1777466834720,71.33,77135.13,0.0,0.99826,0.0,0.20179]
[1777466839755,71.33,77137.79,0.0,0.99827,0.0,0.20119]
[1777466844791,71.33,77135.87,0.0,0.99826,0.0,0.20162]
[1777466849827,71.33,77136.85,0.0,0.99826,0.0,0.2014]
[1777466854862,71.33,77140.78,0.0,0.99828,0.0,0.1997]
[1777466861911,71.33,77143.11,0.0,0.99828,0.0,0.19917]
[1777466867097,71.33,77146.5,0.0,0.99829,0.0,0.19842]
[1777466872987,71.33,77148.33,0.0,0.9983,0.0,0.19801]
[1777466878024,71.33,77150.72,0.0,0.9983,0.0,0.19748]
[1777466883058,71.33,77152.32,0.0,0.9983,0.0,0.19712]
[1777466888093,71.33,77150.32,0.0,0.9983,0.0,0.19757]
[1777466893127,71.33,77146.92,0.0,0.99829,0.0,0.19832]
[1777466898163,71.33,77143.84,0.0,0.99829,0.0,0.19901]
[1777466903198,71.33,77141.88,0.0,0.99828,0.0,0.19945]
[1777466908233,71.33,77143.05,0.0,0.99828,0.0,0.19919]
[1777466913269,71.33,77143.12,0.0,0.99829,0.0,0.19835]
[1777466918303,71.33,77142.4,0.0,0.99829,0.0,0.19851]
[1777466920318,71.33,77137.01,0.0,0.99828,0.0,0.19972]
[1777466925355,71.33,77136.87,0.0,0.99828,0.0,0.19975]
[1777466927519,71.33,77127.25,0.0,0.99826,0.0,0.20192]
[1777466929385,71.33,77128.11,0.0,0.99826,0.0,0.20173]
[1777466934418,71.33,77126.02,0.0,0.99825,0.0,0.2022]
[1777466939453,71.33,77128.84,0.0,0.99826,0.0,0.20156]
[1777466944488,71.33,77131.28,0.0,0.99827,0.0,0.20101]
[1777466949522,71.33,77130.43,0.0,0.99826,0.0,0.2012]
[1777466954559,71.33,77131.9,0.0,0.99827,0.0,0.20087]
[1777466959595,71.33,77134.04,0.0,0.99827,0.0,0.20039]
[1777466964630,71.33,77134.67,0.0,0.99827,0.0,0.20025]
[1777466967799,71.33,77112.43,0.0,0.99822,0.0,0.2053]
[1777466968657,71.33,77111.88,0.0,0.99822,0.0,0.20543]
[1777466969663,71.33,77104.76,0.0,0.99821,0.0,0.20707]
[1777466970671,71.33,77104.53,0.0,0.99821,0.0,0.20712]
[1777466975706,71.33,77105.47,0.0,0.99822,0.0,0.20606]
[1777466980741,71.33,77105.55,0.0,0.99822,0.0,0.20605]
[1777466985776,71.33,77100.88,0.0,0.99821,0.0,0.20713]
[1777466991817,71.33,77102.27,0.0,0.99821,0.0,0.2068]
[1777466996855,71.33,77103.62,0.0,0.99821,0.0,0.20649]
[1777467001890,71.33,77104.39,0.0,0.99821,0.0,0.20631]
[1777467006926,71.33,77106.74,0.0,0.99822,0.0,0.20577]
[1777467011961,71.33,77107.36,0.0,0.99822,0.0,0.20563]
[1777467015990,71.33,77113.09,0.0,0.99823,0.0,0.20431]
[1777467020019,71.33,77118.62,0.0,0.99825,0.0,0.20305]
[1777467022033,71.33,77120.78,0.0,0.99825,0.0,0.20256]
[1777467027068,71.33,77120.03,0.0,0.99825,0.0,0.20273]
[1777467032103,71.33,77118.53,0.0,0.99825,0.0,0.20224]
[1777467037138,71.33,77117.78,0.0,0.99825,0.0,0.20241]
[1777467042173,71.33,77116.39,0.0,0.99825,0.0,0.20273]
[1777467047208,71.33,77117.82,0.0,0.99825,0.0,0.2024]
[1777467048364,71.33,77123.91,0.0,0.99826,0.0,0.20102]
[1777467054258,71.33,77120.61,0.0,0.99826,0.0,0.20177]
[1777467057278,71.33,77112.93,0.0,0.99824,0.0,0.20351]
[1777467062314,71.33,77116.31,0.0,0.99825,0.0,0.20274]
[1777467067348,71.33,77120.9,0.0,0.99826,0.0,0.2017]
[1777467072385,71.33,77121.04,0.0,0.99826,0.0,0.20167]
[1777467077420,71.33,77124.75,0.0,0.99827,0.0,0.20083]
[1777467082456,71.33,77125.16,0.0,0.99827,0.0,0.20074]
[1777467087491,71.33,77130.51,0.0,0.99828,0.0,0.19954]
[1777467088650,71.33,77135.98,0.0,0.99829,0.0,0.19831]
[1777467090512,71.33,77137.41,0.0,0.99829,0.0,0.19799]
[1777467095547,71.33,77139.36,0.0,0.9983,0.0,0.19675]
[1777467099575,71.33,77142.21,0.0,0.99831,0.0,0.19612]
[1777467104610,71.33,77141.38,0.0,0.99831,0.0,0.1963]
[1777467107631,71.33,77150.6,0.0,0.99833,0.0,0.19427]
[1777467109646,71.33,77153.86,0.0,0.99833,0.0,0.19356]
[1777467114681,71.33,77154.49,0.0,0.99834,0.0,0.19342]
[1777467119716,71.33,77154.03,0.0,0.99833,0.0,0.19352]
[1777467124759,71.33,77156.17,0.0,0.99834,0.0,0.19305]
[1777467129797,71.33,77157.74,0.0,0.99834,0.0,0.19271]
[1777467130796,71.33,77152.61,0.0,0.99833,0.0,0.19383]
[1777467133815,71.33,77153.79,0.0,0.99833,0.0,0.19357]
[1777467139001,71.33,77156.53,0.0,0.99834,0.0,0.19297]
[1777467144894,71.33,77158.31,0.0,0.99834,0.0,0.19259]
[1777467150937,71.33,77161.63,0.0,0.99835,0.0,0.19187]
[1777467155973,71.33,77165.48,0.0,0.99837,0.0,0.19024]
[1777467161008,71.33,77164.51,0.0,0.99836,0.0,0.19045]
[1777467166043,71.33,77168.7,0.0,0.99837,0.0,0.18955]
[1777467171078,71.33,77170.17,0.0,0.99837,0.0,0.18923]
[1777467176113,71.33,77172.28,0.0,0.99838,0.0,0.18878]
[1777467181150,71.33,77171.68,0.0,0.99838,0.0,0.18891]
[1777467186182,71.33,77172.05,0.0,0.99838,0.0,0.18883]
[1777467191218,71.33,77172.55,0.0,0.99838,0.0,0.18872]
[1777467196254,71.33,77173.78,0.0,0.99838,0.0,0.18846]
[1777467201288,71.33,77172.67,0.0,0.99838,0.0,0.1887]
[1777467206323,71.33,77173.58,0.0,0.99838,0.0,0.1885]
[1777467211358,71.33,77174.84,0.0,0.99839,0.0,0.18745]
[1777467216393,71.33,77175.59,0.0,0.99839,0.0,0.18729]
[1777467221428,71.33,77173.86,0.0,0.99839,0.0,0.18766]
[1777467226463,71.33,77174.91,0.0,0.99839,0.0,0.18744]
[1777467231499,71.33,77177.53,0.0,0.9984,0.0,0.18688]
[1777467236535,71.33,77174.79,0.0,0.99839,0.0,0.18746]
[1777467241568,71.33,77173.97,0.0,0.99839,0.0,0.18764]
[1777467246606,71.33,77173.86,0.0,0.99839,0.0,0.18766]
[1777467251639,71.33,77169.4,0.0,0.99838,0.0,0.18861]
[1777467254660,71.33,77163.36,0.0,0.99837,0.0,0.1899]
[1777467256680,71.33,77158.29,0.0,0.99836,0.0,0.191]
[1777467259845,71.33,77153.18,0.0,0.99835,0.0,0.1921]
[1777467265743,71.33,77151.63,0.0,0.99834,0.0,0.19244]
[1777467270778,71.33,77151.63,0.0,0.99834,0.0,0.19244]
[1777467274806,71.33,77145.45,0.0,0.99834,0.0,0.19298]
[1777467279985,71.33,77147.18,0.0,0.99834,0.0,0.19261]
[1777467285883,71.33,77146.12,0.0,0.99834,0.0,0.19284]
[1777467290919,71.33,77147.13,0.0,0.99834,0.0,0.19262]
[1777467295957,71.33,77127.92,0.0,0.9983,0.0,0.19684]
[1777467296963,71.33,77119.23,0.0,0.99828,0.0,0.19878]
[1777467297970,71.33,77119.54,0.0,0.99828,0.0,0.19871]
[1777467298977,71.33,77109.71,0.0,0.99826,0.0,0.20092]
[1777467300138,71.33,77112.89,0.0,0.99827,0.0,0.2002]
[1777467306031,71.33,77107.67,0.0,0.99826,0.0,0.20138]
[1777467310208,71.33,77102.04,0.0,0.99824,0.0,0.20266]
[1777467316099,71.33,77099.87,0.0,0.99824,0.0,0.20316]
[1777467321135,71.33,77095.48,0.0,0.99823,0.0,0.20416]
[1777467326170,71.33,77090.19,0.0,0.99822,0.0,0.20538]
[1777467331210,71.33,77089.98,0.0,0.99823,0.0,0.20458]
[1777467336242,71.33,77088.49,0.0,0.99822,0.0,0.20493]
[1777467341278,71.33,77089.23,0.0,0.99822,0.0,0.20476]
[1777467346311,71.33,77088.88,0.0,0.99822,0.0,0.20484]
[1777467351345,71.33,77092.3,0.0,0.99823,0.0,0.20405]
[1777467356385,71.33,77091.16,0.0,0.99823,0.0,0.20431]
[1777467361415,71.33,77090.36,0.0,0.99823,0.0,0.2045]
[1777467366451,71.33,77090.65,0.0,0.99823,0.0,0.20443]
[1777467371486,71.33,77089.52,0.0,0.99822,0.0,0.20469]
[1777467376520,71.33,77089.7,0.0,0.99822,0.0,0.20465]
[1777467379542,71.33,77095.77,0.0,0.99824,0.0,0.20326]
[1777467384579,71.33,77098.14,0.0,0.99824,0.0,0.20272]
[1777467388605,71.33,77103.21,0.0,0.99825,0.0,0.20156]
[1777467393640,71.33,77100.0,0.0,0.99825,0.0,0.20146]
[1777467396662,71.33,77094.82,0.0,0.99824,0.0,0.20264]
[1777467401696,71.33,77091.61,0.0,0.99824,0.0,0.20337]
[1777467406731,71.33,77089.83,0.0,0.99823,0.0,0.20378]
[1777467413781,71.33,77089.25,0.0,0.99823,0.0,0.20391]
[1777467418816,71.33,77088.67,0.0,0.99823,0.0,0.20404]
[1777467423851,71.33,77095.51,0.0,0.99824,0.0,0.20248]
[1777467424858,71.33,77099.53,0.0,0.99825,0.0,0.20157]
[1777467428886,71.33,77101.05,0.0,0.99826,0.0,0.20122]
[1777467434928,71.33,77100.71,0.0,0.99826,0.0,0.2013]
[1777467439963,71.33,77102.82,0.0,0.99826,0.0,0.20082]
[1777467444998,71.33,77103.82,0.0,0.99826,0.0,0.2006]
[1777467450033,71.33,77103.99,0.0,0.99826,0.0,0.20056]
[1777467455069,71.33,77104.87,0.0,0.99827,0.0,0.19953]
[1777467458089,71.33,77110.82,0.0,0.99828,0.0,0.1982]
[1777467463124,71.33,77108.24,0.0,0.99828,0.0,0.19877]
[1777467465139,71.33,77104.64,0.0,0.99827,0.0,0.19958]
[1777467470176,71.33,77106.25,0.0,0.99827,0.0,0.19922]
[1777467475209,71.33,77107.17,0.0,0.99828,0.0,0.19901]
[1777467480244,71.33,77106.75,0.0,0.99828,0.0,0.19911]
[1777467485279,71.33,77099.04,0.0,0.99826,0.0,0.20085]
[1777467487293,71.33,77095.08,0.0,0.99825,0.0,0.20174]
[1777467492327,71.33,77090.18,0.0,0.99824,0.0,0.20286]
[1777467497363,71.33,77086.67,0.0,0.99823,0.0,0.20366]
[1777467502399,71.33,77091.18,0.0,0.99824,0.0,0.20263]
[1777467507433,71.33,77090.56,0.0,0.99824,0.0,0.20277]
[1777467512469,71.33,77091.88,0.0,0.99825,0.0,0.20164]
[1777467518511,71.33,77091.33,0.0,0.99825,0.0,0.20176]
[1777467523550,71.33,77093.32,0.0,0.99825,0.0,0.20131]
[1777467528581,71.33,77090.67,0.0,0.99825,0.0,0.20191]
[1777467533616,71.33,77092.52,0.0,0.99825,0.0,0.20149]
[1777467538653,71.33,77091.39,0.0,0.99825,0.0,0.20175]
[1777467543687,71.33,77090.8,0.0,0.99825,0.0,0.20188]
[1777467548720,71.33,77089.54,0.0,0.99825,0.0,0.20217]
[1777467553756,71.33,77089.74,0.0,0.99825,0.0,0.20213]
[1777467558791,71.33,77089.8,0.0,0.99825,0.0,0.20211]
[1777467563826,71.33,77088.68,0.0,0.99824,0.0,0.20237]
[1777467568861,71.33,77088.9,0.0,0.99824,0.0,0.20232]
[1777467573898,71.33,77089.52,0.0,0.99825,0.0,0.20134]
[1777467578931,71.33,77090.79,0.0,0.99826,0.0,0.20105]
[1777467582135,71.33,77100.12,0.0,0.99828,0.0,0.19895]
[1777467587995,71.33,77095.82,0.0,0.99827,0.0,0.19992]
[1777467593030,71.33,77093.55,0.0,0.99826,0.0,0.20043]
[1777467600079,71.33,77092.07,0.0,0.99826,0.0,0.20076]
[1777467605115,71.33,77088.06,0.0,0.99825,0.0,0.20167]
[1777467609143,71.33,77093.22,0.0,0.99826,0.0,0.2005]
[1777467610150,71.33,77101.24,0.0,0.99828,0.0,0.1987]
[1777467611157,71.33,77102.75,0.0,0.99828,0.0,0.19836]
[1777467615187,71.33,77108.12,0.0,0.99829,0.0,0.19716]
[1777467620228,71.33,77113.39,0.0,0.9983,0.0,0.19599]
[1777467625267,71.33,77117.12,0.0,0.99831,0.0,0.19516]
[1777467630297,71.33,77120.28,0.0,0.99832,0.0,0.19447]
[1777467632484,71.33,77125.37,0.0,0.99834,0.0,0.19254]
[1777467638361,71.33,77131.13,0.0,0.99835,0.0,0.19129]
[1777467639361,71.33,77121.1,0.0,0.99833,0.0,0.19348]
[1777467640367,71.33,77107.89,0.0,0.9983,0.0,0.19639]
[1777467641374,71.33,77106.3,0.0,0.9983,0.0,0.19674]
[1777467646412,71.33,77107.03,0.0,0.9983,0.0,0.19658]
[1777467651447,71.33,77108.93,0.0,0.9983,0.0,0.19616]
[1777467653461,71.33,77116.04,0.0,0.99832,0.0,0.19459]
[1777467658497,71.33,77119.66,0.0,0.99832,0.0,0.19379]
[1777467663534,71.33,77122.34,0.0,0.99833,0.0,0.19321]
[1777467665546,71.33,77129.73,0.0,0.99835,0.0,0.19159]
[1777467667560,71.33,77132.03,0.0,0.99835,0.0,0.19109]
[1777467669574,71.33,77148.45,0.0,0.99838,0.0,0.18757]
[1777467670607,71.33,77161.39,0.0,0.99841,0.0,0.18483]
[1777467671589,71.33,77161.47,0.0,0.99841,0.0,0.18481]
[1777467676625,71.33,77160.25,0.0,0.99841,0.0,0.18507]
[1777467681659,71.33,77162.87,0.0,0.99841,0.0,0.18451]
[1777467685688,71.33,77151.54,0.0,0.99839,0.0,0.18691]
[1777467686694,71.33,77148.92,0.0,0.99838,0.0,0.18747]
[1777467691729,71.33,77145.59,0.0,0.99838,0.0,0.18739]
[1777467696764,71.33,77144.42,0.0,0.99838,0.0,0.18764]
[1777467701799,71.33,77146.21,0.0,0.99839,0.0,0.18725]
[1777467704820,71.33,77151.72,0.0,0.9984,0.0,0.18608]
[1777467709856,71.33,77153.26,0.0,0.9984,0.0,0.18576]
[1777467714891,71.33,77158.02,0.0,0.99841,0.0,0.18475]
[1777467719925,71.33,77160.35,0.0,0.99841,0.0,0.18427]
[1777467724960,71.33,77163.05,0.0,0.99842,0.0,0.1837]
[1777467729995,71.33,77164.27,0.0,0.99842,0.0,0.18344]
[1777467735032,71.33,77151.7,0.0,0.9984,0.0,0.18609]
[1777467740068,71.33,77148.07,0.0,0.99839,0.0,0.18686]
[1777467745102,71.33,77147.61,0.0,0.99839,0.0,0.18696]
[1777467750137,71.33,77145.53,0.0,0.99838,0.0,0.1874]
[1777467755171,71.33,77146.19,0.0,0.99839,0.0,0.18647]
[1777467760207,71.33,77147.53,0.0,0.9984,0.0,0.18619]
[1777467762222,71.33,77155.16,0.0,0.99841,0.0,0.18458]
[1777467763405,71.33,77166.94,0.0,0.99843,0.0,0.18211]
[1777467764236,71.33,77166.94,0.0,0.99843,0.0,0.18211]
[1777467769271,71.33,77166.37,0.0,0.99843,0.0,0.18223]
[1777467774305,71.33,77167.7,0.0,0.99844,0.0,0.18196]
[1777467776319,71.33,77173.11,0.0,0.99845,0.0,0.18084]
[1777467781358,71.33,77172.61,0.0,0.99845,0.0,0.18094]
[1777467783545,71.33,77166.82,0.0,0.99843,0.0,0.18214]
[1777467784377,71.33,77166.82,0.0,0.99843,0.0,0.18214]
[1777467789411,71.33,77164.38,0.0,0.99843,0.0,0.18265]
[1777467794446,71.33,77163.81,0.0,0.99843,0.0,0.18277]
[1777467799483,71.33,77163.14,0.0,0.99843,0.0,0.18291]
[1777467804516,71.33,77162.57,0.0,0.99843,0.0,0.18302]
[1777467806531,71.33,77154.91,0.0,0.99841,0.0,0.18463]
[1777467808545,71.33,77150.48,0.0,0.9984,0.0,0.18556]
[1777467811565,71.33,77144.93,0.0,0.9984,0.0,0.18595]
[1777467813758,71.33,77137.97,0.0,0.99838,0.0,0.18743]
[1777467820627,71.33,77138.34,0.0,0.99838,0.0,0.18735]
[1777467825663,71.33,77138.65,0.0,0.99838,0.0,0.18729]
[1777467830699,71.33,77135.02,0.0,0.99838,0.0,0.18806]
[1777467835733,71.33,77134.39,0.0,0.99838,0.0,0.1882]
[1777467837747,71.33,77128.74,0.0,0.99836,0.0,0.18941]
[1777467842782,71.33,77127.03,0.0,0.99836,0.0,0.18978]
[1777467847818,71.33,77124.41,0.0,0.99835,0.0,0.19035]
[1777467851847,71.33,77118.68,0.0,0.99834,0.0,0.19159]
[1777467852854,71.33,77110.24,0.0,0.99833,0.0,0.19343]
[1777467854038,71.33,77106.95,0.0,0.99832,0.0,0.19416]
[1777467862924,71.33,77107.1,0.0,0.99832,0.0,0.19412]
[1777467867959,71.33,77108.35,0.0,0.99832,0.0,0.19385]
[1777467872994,71.33,77109.55,0.0,0.99833,0.0,0.19277]
[1777467878028,71.33,77109.89,0.0,0.99833,0.0,0.1927]
[1777467883063,71.33,77109.04,0.0,0.99833,0.0,0.19289]
[1777467888099,71.33,77110.0,0.0,0.99833,0.0,0.19268]
[1777467893134,71.33,77113.9,0.0,0.99834,0.0,0.19182]
[1777467898169,71.33,77109.42,0.0,0.99833,0.0,0.1928]
[1777467901190,71.33,77102.15,0.0,0.99831,0.0,0.1944]
[1777467906224,71.33,77099.22,0.0,0.99831,0.0,0.19505]
[1777467911259,71.33,77102.01,0.0,0.99831,0.0,0.19443]
[1777467916296,71.33,77103.98,0.0,0.99832,0.0,0.194]
[1777467919316,71.33,77110.04,0.0,0.99833,0.0,0.19267]
[1777467923343,71.33,77104.68,0.0,0.99832,0.0,0.19384]
[1777467928378,71.33,77098.84,0.0,0.99831,0.0,0.19513]
[1777467934600,71.33,77097.11,0.0,0.99831,0.0,0.1947]
[1777467940465,71.33,77086.59,0.0,0.99829,0.0,0.19703]
[1777467941470,71.33,77074.05,0.0,0.99826,0.0,0.19985]
[1777467942476,71.33,77070.31,0.0,0.99825,0.0,0.2007]
[1777467947512,71.33,77074.01,0.0,0.99826,0.0,0.19986]
[1777467948520,71.33,77065.77,0.0,0.99824,0.0,0.20173]
[1777467949526,71.33,77064.19,0.0,0.99824,0.0,0.20209]
[1777467954739,71.33,77060.25,0.0,0.99823,0.0,0.20299]
[1777467959596,71.33,77054.43,0.0,0.99822,0.0,0.20433]
[1777467964809,71.33,77053.24,0.0,0.99822,0.0,0.20461]
[1777467966645,71.33,77046.8,0.0,0.9982,0.0,0.2061]
[1777467967652,71.33,77044.52,0.0,0.9982,0.0,0.20663]
[1777467969670,71.33,77041.32,0.0,0.99819,0.0,0.20737]
[1777467972687,71.33,77035.09,0.0,0.99817,0.0,0.20883]
[1777467974880,71.33,77050.11,0.0,0.99821,0.0,0.20533]
[1777467975708,71.33,77050.11,0.0,0.99821,0.0,0.20533]
[1777467976716,71.33,77051.77,0.0,0.99821,0.0,0.20495]
[1777467981754,71.33,77049.69,0.0,0.99821,0.0,0.20543]
[1777467986788,71.33,77049.24,0.0,0.99821,0.0,0.20553]
[1777467991823,71.33,77049.83,0.0,0.99821,0.0,0.20454]
[1777467996860,71.33,77051.07,0.0,0.99822,0.0,0.20426]
[1777468000888,71.33,77056.43,0.0,0.99823,0.0,0.20303]
[1777468003907,71.33,77063.26,0.0,0.99824,0.0,0.20146]
[1777468004914,71.33,77072.52,0.0,0.99827,0.0,0.19937]
[1777468005922,71.33,77074.53,0.0,0.99827,0.0,0.19891]
[1777468008942,71.33,77083.32,0.0,0.99829,0.0,0.19694]
[1777468010957,71.33,77084.8,0.0,0.99829,0.0,0.19661]
[1777468015992,71.33,77086.07,0.0,0.99829,0.0,0.19633]
[1777468019012,71.33,77086.04,0.0,0.99829,0.0,0.19633]
[1777468022034,71.33,77085.05,0.0,0.99829,0.0,0.19656]
[1777468025231,71.33,77078.67,0.0,0.99828,0.0,0.19798]
[1777468032108,71.33,77078.33,0.0,0.99828,0.0,0.19806]
[1777468037140,71.33,77080.98,0.0,0.99828,0.0,0.19746]
[1777468042175,71.33,77080.35,0.0,0.99828,0.0,0.19761]
[1777468047209,71.33,77082.31,0.0,0.99829,0.0,0.19717]
[1777468050231,71.33,77071.31,0.0,0.99826,0.0,0.19964]
[1777468052245,71.33,77067.04,0.0,0.99826,0.0,0.19977]
[1777468057280,71.33,77064.3,0.0,0.99825,0.0,0.20039]
[1777468060300,71.33,77051.75,0.0,0.99823,0.0,0.20326]
[1777468062315,71.33,77046.61,0.0,0.99821,0.0,0.20444]
[1777468067350,71.33,77044.55,0.0,0.99821,0.0,0.20492]
[1777468071378,71.33,77040.06,0.0,0.9982,0.0,0.20596]
[1777468076412,71.33,77039.72,0.0,0.9982,0.0,0.20604]
[1777468082454,71.33,77039.98,0.0,0.9982,0.0,0.20598]
[1777468087491,71.33,77039.99,0.0,0.9982,0.0,0.20597]
[1777468090510,71.33,77044.39,0.0,0.99821,0.0,0.20495]
[1777468095721,71.33,77047.49,0.0,0.99822,0.0,0.20424]
[1777468101604,71.33,77044.56,0.0,0.99821,0.0,0.20491]
[1777468106639,71.33,77045.67,0.0,0.99821,0.0,0.20466]
[1777468111674,71.33,77043.75,0.0,0.99822,0.0,0.20425]
[1777468116709,71.33,77041.7,0.0,0.99821,0.0,0.20473]
[1777468119731,71.33,77037.55,0.0,0.9982,0.0,0.20569]
[1777468124766,71.33,77039.61,0.0,0.99821,0.0,0.20521]
[1777468129801,71.33,77039.06,0.0,0.99821,0.0,0.20534]
[1777468134839,71.33,77037.77,0.0,0.9982,0.0,0.20564]
[1777468139871,71.33,77037.27,0.0,0.9982,0.0,0.20575]
[1777468141887,71.33,77047.83,0.0,0.99822,0.0,0.20331]
[1777468142897,71.33,77063.73,0.0,0.99826,0.0,0.19969]
[1777468143904,71.33,77070.54,0.0,0.99827,0.0,0.19815]
[1777468144909,71.33,77070.78,0.0,0.99828,0.0,0.1981]
[1777468149945,71.33,77071.5,0.0,0.99828,0.0,0.19794]
[1777468154979,71.33,77070.67,0.0,0.99828,0.0,0.19812]
[1777468160017,71.33,77072.0,0.0,0.99828,0.0,0.19782]
[1777468165049,71.33,77075.62,0.0,0.99829,0.0,0.19701]
[1777468170084,71.33,77075.53,0.0,0.99829,0.0,0.19703]
[1777468175120,71.33,77076.19,0.0,0.99829,0.0,0.19606]
[1777468180154,71.33,77076.2,0.0,0.99829,0.0,0.19606]
[1777468185190,71.33,77076.74,0.0,0.9983,0.0,0.19594]
[1777468190228,71.33,77073.84,0.0,0.99829,0.0,0.19659]
[1777468195265,71.33,77074.27,0.0,0.99829,0.0,0.19649]
[1777468202312,71.33,77075.53,0.0,0.99829,0.0,0.19621]
[1777468207347,71.33,77073.36,0.0,0.99829,0.0,0.19669]
[1777468212382,71.33,77074.76,0.0,0.99829,0.0,0.19638]
[1777468217417,71.33,77075.46,0.0,0.99829,0.0,0.19623]
[1777468222452,71.33,77074.0,0.0,0.99829,0.0,0.19655]
[1777468227487,71.33,77072.93,0.0,0.99829,0.0,0.19679]
[1777468232523,71.33,77072.32,0.0,0.99829,0.0,0.1961]
[1777468237557,71.33,77072.7,0.0,0.99829,0.0,0.19602]
[1777468242591,71.33,77072.2,0.0,0.99829,0.0,0.19613]
[1777468247628,71.33,77071.69,0.0,0.99829,0.0,0.19624]
[1777468252664,71.33,77070.4,0.0,0.99829,0.0,0.19653]
[1777468257697,71.33,77070.64,0.0,0.99829,0.0,0.19648]
[1777468262735,71.33,77073.48,0.0,0.9983,0.0,0.19584]
[1777468264749,71.33,77075.46,0.0,0.9983,0.0,0.1954]
[1777468269783,71.33,77068.85,0.0,0.99829,0.0,0.19688]
[1777468274819,71.33,77070.38,0.0,0.99829,0.0,0.19653]
[1777468279854,71.33,77070.84,0.0,0.99829,0.0,0.19643]
[1777468284889,71.33,77069.44,0.0,0.99829,0.0,0.19674]
[1777468289924,71.33,77068.89,0.0,0.99829,0.0,0.19687]
[1777468294959,71.33,77067.96,0.0,0.99829,0.0,0.19625]
[1777468299994,71.33,77066.78,0.0,0.99829,0.0,0.19651]
[1777468305028,71.33,77071.43,0.0,0.9983,0.0,0.19548]
[1777468306036,71.33,77079.34,0.0,0.99832,0.0,0.19373]
[1777468307196,71.33,77087.93,0.0,0.99833,0.0,0.19184]
[1777468308049,71.33,77088.02,0.0,0.99833,0.0,0.19182]
[1777468310064,71.33,77094.05,0.0,0.99835,0.0,0.19051]
[1777468314092,71.33,77095.37,0.0,0.99835,0.0,0.19022]
[1777468319127,71.33,77098.19,0.0,0.99835,0.0,0.18961]
[1777468324162,71.33,77107.56,0.0,0.99837,0.0,0.18759]
[1777468325169,71.33,77112.6,0.0,0.99838,0.0,0.18652]
[1777468327183,71.33,77106.96,0.0,0.99837,0.0,0.18772]
[1777468332217,71.33,77108.19,0.0,0.99838,0.0,0.18746]
[1777468337253,71.33,77109.12,0.0,0.99838,0.0,0.18726]
[1777468342288,71.33,77109.95,0.0,0.99838,0.0,0.18708]
[1777468347481,71.33,77112.82,0.0,0.99838,0.0,0.18647]
[1777468353366,71.33,77114.98,0.0,0.9984,0.0,0.18522]
[1777468358402,71.33,77116.96,0.0,0.9984,0.0,0.1848]
[1777468363436,71.33,77120.94,0.0,0.99841,0.0,0.18396]
[1777468368474,71.33,77121.63,0.0,0.99841,0.0,0.18382]
[1777468373507,71.33,77120.64,0.0,0.99841,0.0,0.18403]
[1777468378543,71.33,77125.34,0.0,0.99842,0.0,0.18304]
[1777468383578,71.33,77126.15,0.0,0.99842,0.0,0.18287]
[1777468388612,71.33,77127.71,0.0,0.99842,0.0,0.18254]
[1777468393648,71.33,77126.11,0.0,0.99842,0.0,0.18288]
[1777468398682,71.33,77125.48,0.0,0.99842,0.0,0.18301]
[1777468403718,71.33,77125.7,0.0,0.99842,0.0,0.18296]
[1777468408752,71.33,77125.43,0.0,0.99842,0.0,0.18302]
[1777468413789,71.33,77126.93,0.0,0.99843,0.0,0.18193]
[1777468417974,71.33,77120.4,0.0,0.99841,0.0,0.18329]
[1777468423858,71.33,77119.18,0.0,0.99841,0.0,0.18355]
[1777468429900,71.33,77119.38,0.0,0.99841,0.0,0.18351]
[1777468434935,71.33,77118.38,0.0,0.99841,0.0,0.18372]
[1777468439971,71.33,77118.36,0.0,0.99841,0.0,0.18372]
[1777468446013,71.33,77117.57,0.0,0.99841,0.0,0.18389]
[1777468451049,71.33,77117.43,0.0,0.99841,0.0,0.18392]
[1777468456083,71.33,77117.48,0.0,0.99841,0.0,0.18391]
[1777468461118,71.33,77118.41,0.0,0.99841,0.0,0.18371]
[1777468466154,71.33,77126.02,0.0,0.99843,0.0,0.18212]
[1777468468332,71.33,77119.34,0.0,0.99841,0.0,0.18352]
[1777468472195,71.33,77127.85,0.0,0.99844,0.0,0.18096]
[1777468473202,71.33,77133.78,0.0,0.99845,0.0,0.17973]
[1777468474209,71.33,77133.38,0.0,0.99845,0.0,0.17981]
[1777468479244,71.33,77133.59,0.0,0.99845,0.0,0.17977]
[1777468484279,71.33,77132.62,0.0,0.99844,0.0,0.17997]
[1777468488307,71.33,77137.82,0.0,0.99846,0.0,0.1789]
[1777468496365,71.33,77133.4,0.0,0.99845,0.0,0.17981]
[1777468498381,71.33,77139.11,0.0,0.99846,0.0,0.17863]
[1777468503415,71.33,77137.87,0.0,0.99846,0.0,0.17889]
[1777468508449,71.33,77137.49,0.0,0.99845,0.0,0.17897]
[1777468513485,71.33,77137.5,0.0,0.99845,0.0,0.17896]
[1777468518684,71.33,77134.56,0.0,0.99845,0.0,0.17957]
[1777468524563,71.33,77138.12,0.0,0.99846,0.0,0.17884]
[1777468525570,71.33,77143.28,0.0,0.99847,0.0,0.17778]
[1777468527583,71.33,77148.62,0.0,0.99848,0.0,0.17669]
[1777468532619,71.33,77150.17,0.0,0.99849,0.0,0.17562]
[1777468537654,71.33,77158.91,0.0,0.9985,0.0,0.17386]
[1777468542693,71.33,77160.99,0.0,0.99851,0.0,0.17344]
[1777468543701,71.33,77155.02,0.0,0.99849,0.0,0.17464]
[1777468546722,71.33,77149.21,0.0,0.99848,0.0,0.17581]
[1777468551757,71.33,77145.83,0.0,0.99848,0.0,0.1765]
[1777468556792,71.33,77144.26,0.0,0.99847,0.0,0.17682]
[1777468561828,71.33,77144.45,0.0,0.99847,0.0,0.17678]
[1777468566861,71.33,77143.48,0.0,0.99847,0.0,0.17698]
[1777468571898,71.33,77146.92,0.0,0.99848,0.0,0.17628]
[1777468574918,71.33,77153.35,0.0,0.99849,0.0,0.17498]
[1777468579953,71.33,77155.87,0.0,0.9985,0.0,0.17447]
[1777468583986,71.33,77150.06,0.0,0.99849,0.0,0.17564]
[1777468589173,71.33,77151.3,0.0,0.99849,0.0,0.17539]
[1777468595063,71.33,77153.6,0.0,0.9985,0.0,0.17417]
[1777468600106,71.33,77153.44,0.0,0.9985,0.0,0.1742]
[1777468605139,71.33,77153.41,0.0,0.9985,0.0,0.17421]
[1777468610174,71.33,77153.96,0.0,0.9985,0.0,0.1741]
[1777468615211,71.33,77154.9,0.0,0.9985,0.0,0.17391]
[1777468616216,71.33,77147.22,0.0,0.99849,0.0,0.17546]
[1777468617223,71.33,77143.28,0.0,0.99848,0.0,0.17626]
[1777468622257,71.33,77144.75,0.0,0.99848,0.0,0.17596]
[1777468627292,71.33,77143.86,0.0,0.99848,0.0,0.17614]
[1777468629458,71.33,77152.79,0.0,0.9985,0.0,0.17433]
[1777468631321,71.33,77153.71,0.0,0.9985,0.0,0.17415]
[1777468636356,71.33,77155.24,0.0,0.9985,0.0,0.17384]
[1777468639528,71.33,77160.71,0.0,0.99851,0.0,0.17275]
[1777468645419,71.33,77165.28,0.0,0.99852,0.0,0.17184]
[1777468650454,71.33,77169.03,0.0,0.99853,0.0,0.1711]
[1777468655489,71.33,77170.54,0.0,0.99854,0.0,0.17006]
[1777468660524,71.33,77166.81,0.0,0.99853,0.0,0.17079]
[1777468666568,71.33,77168.23,0.0,0.99853,0.0,0.17051]
[1777468671603,71.33,77167.65,0.0,0.99853,0.0,0.17063]
[1777468676637,71.33,77167.86,0.0,0.99853,0.0,0.17058]
[1777468681673,71.33,77169.71,0.0,0.99854,0.0,0.17022]
[1777468686709,71.33,77167.87,0.0,0.99853,0.0,0.17058]
[1777468691745,71.33,77168.96,0.0,0.99853,0.0,0.17037]
[1777468694766,71.33,77176.37,0.0,0.99855,0.0,0.16891]
[1777468697792,71.33,77179.56,0.0,0.99855,0.0,0.16829]
[1777468702820,71.33,77181.66,0.0,0.99856,0.0,0.16788]
[1777468707855,71.33,77183.95,0.0,0.99856,0.0,0.16744]
[1777468712891,71.33,77187.24,0.0,0.99857,0.0,0.16607]
[1777468717926,71.33,77189.61,0.0,0.99858,0.0,0.16562]
[1777468722961,71.33,77185.63,0.0,0.99857,0.0,0.16638]
[1777468727995,71.33,77186.47,0.0,0.99857,0.0,0.16622]
[1777468733031,71.33,77182.56,0.0,0.99857,0.0,0.16698]
[1777468738066,71.33,77178.57,0.0,0.99856,0.0,0.16775]
[1777468743101,71.33,77173.6,0.0,0.99855,0.0,0.16872]
[1777468748135,71.33,77172.7,0.0,0.99855,0.0,0.1689]
[1777468753171,71.33,77173.81,0.0,0.99855,0.0,0.16868]
[1777468756192,71.33,77180.0,0.0,0.99856,0.0,0.16747]
[1777468761227,71.33,77181.59,0.0,0.99856,0.0,0.16716]
[1777468766262,71.33,77184.78,0.0,0.99857,0.0,0.16655]
[1777468771297,71.33,77186.22,0.0,0.99858,0.0,0.16554]
[1777468772305,71.33,77179.53,0.0,0.99857,0.0,0.16683]
[1777468773311,71.33,77173.86,0.0,0.99856,0.0,0.16793]
[1777468775325,71.33,77170.96,0.0,0.99855,0.0,0.1685]
[1777468780517,71.33,77163.97,0.0,0.99854,0.0,0.16987]
[1777468782374,71.33,77164.63,0.0,0.99854,0.0,0.16974]
[1777468787423,71.33,77163.83,0.0,0.99854,0.0,0.1699]
[1777468788422,71.33,77151.5,0.0,0.99851,0.0,0.17234]
[1777468789428,71.33,77120.38,0.0,0.99845,0.0,0.17864]
[1777468790594,71.33,77111.5,0.0,0.99844,0.0,0.18048]
[1777468791442,71.33,77111.5,0.0,0.99844,0.0,0.18048]
[1777468792449,71.33,77113.84,0.0,0.99844,0.0,0.17999]
[1777468796478,71.33,77104.51,0.0,0.99842,0.0,0.18193]
[1777468800665,71.33,77078.43,0.0,0.99837,0.0,0.18746]
[1777468801512,71.33,77078.87,0.0,0.99837,0.0,0.18737]
[1777468802519,71.33,77077.59,0.0,0.99837,0.0,0.18764]
[1777468803527,71.33,77068.61,0.0,0.99835,0.0,0.18958]
[1777468804532,71.33,77056.83,0.0,0.99832,0.0,0.19216]
[1777468805540,71.33,77053.1,0.0,0.99831,0.0,0.19298]
[1777468807572,71.33,77051.53,0.0,0.99831,0.0,0.19332]
[1777468808564,71.33,77043.6,0.0,0.99829,0.0,0.19508]
[1777468809581,71.33,77025.89,0.0,0.99826,0.0,0.19906]
[1777468810742,71.33,77029.6,0.0,0.99826,0.0,0.19822]
[1777468812597,71.33,77046.62,0.0,0.9983,0.0,0.19441]
[1777468813605,71.33,77053.37,0.0,0.99832,0.0,0.19292]
[1777468814611,71.33,77063.69,0.0,0.99834,0.0,0.19065]
[1777468815619,71.33,77069.65,0.0,0.99835,0.0,0.18936]
[1777468816626,71.33,77073.9,0.0,0.99836,0.0,0.18844]
[1777468820813,71.33,77065.65,0.0,0.99834,0.0,0.19023]
[1777468822668,71.33,77058.87,0.0,0.99833,0.0,0.19171]
[1777468823679,71.33,77056.87,0.0,0.99832,0.0,0.19215]
[1777468825690,71.33,77050.84,0.0,0.99831,0.0,0.19348]
[1777468826696,71.33,77044.19,0.0,0.9983,0.0,0.19495]
[1777468827705,71.33,77035.61,0.0,0.99828,0.0,0.19687]
[1777468828710,71.33,77029.77,0.0,0.99826,0.0,0.19818]
[1777468829717,71.33,77027.96,0.0,0.99826,0.0,0.19859]
[1777468833745,71.33,77033.81,0.0,0.99828,0.0,0.19644]
[1777468836767,71.33,77037.82,0.0,0.99829,0.0,0.19554]
[1777468839787,71.33,77043.66,0.0,0.9983,0.0,0.19424]
[1777468840795,71.33,77037.81,0.0,0.99829,0.0,0.19555]
[1777468841802,71.33,77036.95,0.0,0.99829,0.0,0.19574]
[1777468846838,71.33,77033.13,0.0,0.99828,0.0,0.19659]
[1777468851871,71.33,77033.71,0.0,0.99828,0.0,0.19646]
[1777468856906,71.33,77037.42,0.0,0.99829,0.0,0.19563]
[1777468861095,71.33,77042.73,0.0,0.9983,0.0,0.19445]
[1777468864980,71.33,77036.73,0.0,0.99829,0.0,0.19579]
[1777468870018,71.33,77041.56,0.0,0.9983,0.0,0.19471]
[1777468871164,71.33,77050.79,0.0,0.99832,0.0,0.19267]
[1777468877065,71.33,77061.1,0.0,0.99834,0.0,0.19041]
[1777468882099,71.33,77059.25,0.0,0.99834,0.0,0.19081]
[1777468887137,71.33,77056.75,0.0,0.99833,0.0,0.19136]
[1777468889150,71.33,77062.33,0.0,0.99834,0.0,0.19014]
[1777468894184,71.33,77058.39,0.0,0.99834,0.0,0.19019]
[1777468899219,71.33,77063.83,0.0,0.99835,0.0,0.18901]
[1777468904255,71.33,77062.15,0.0,0.99835,0.0,0.18937]
[1777468909290,71.33,77061.78,0.0,0.99835,0.0,0.18945]
[1777468914325,71.33,77069.89,0.0,0.99836,0.0,0.1877]
[1777468917346,71.33,77074.74,0.0,0.99837,0.0,0.18666]
[1777468921514,71.33,77067.03,0.0,0.99836,0.0,0.18831]
[1777468927416,71.33,77068.26,0.0,0.99836,0.0,0.18805]
[1777468931585,71.33,77059.06,0.0,0.99834,0.0,0.19004]
[1777468933459,71.33,77055.69,0.0,0.99833,0.0,0.19078]
[1777468936479,71.33,77061.87,0.0,0.99835,0.0,0.18943]
[1777468941658,71.33,77061.43,0.0,0.99835,0.0,0.18953]
[1777468947556,71.33,77060.8,0.0,0.99835,0.0,0.18966]
[1777468952592,71.33,77059.95,0.0,0.99835,0.0,0.18904]
[1777468957626,71.33,77057.27,0.0,0.99834,0.0,0.18962]
[1777468962662,71.33,77055.01,0.0,0.99834,0.0,0.19011]
[1777468966689,71.33,77049.21,0.0,0.99833,0.0,0.19138]
[1777468971873,71.33,77048.6,0.0,0.99833,0.0,0.19152]
[1777468977766,71.33,77048.28,0.0,0.99833,0.0,0.19159]
[1777468981944,71.33,77041.72,0.0,0.99831,0.0,0.19303]
[1777468983809,71.33,77036.97,0.0,0.9983,0.0,0.19408]
[1777468988843,71.33,77028.01,0.0,0.99828,0.0,0.19608]
[1777468990857,71.33,77020.94,0.0,0.99827,0.0,0.19767]
[1777468992013,71.33,77016.28,0.0,0.99826,0.0,0.19872]
[1777468994886,71.33,77011.53,0.0,0.99825,0.0,0.1998]
[1777468996900,71.33,77007.07,0.0,0.99824,0.0,0.20082]
[1777469002083,71.33,77006.62,0.0,0.99823,0.0,0.20092]
[1777469006970,71.33,76999.92,0.0,0.99822,0.0,0.20246]
[1777469007976,71.33,76996.48,0.0,0.99821,0.0,0.20325]
[1777469009992,71.33,76995.59,0.0,0.99821,0.0,0.20346]
[1777469015026,71.33,77000.17,0.0,0.99823,0.0,0.20155]
[1777469020061,71.33,76998.6,0.0,0.99822,0.0,0.20191]
[1777469023082,71.33,77004.46,0.0,0.99824,0.0,0.20057]
[1777469028117,71.33,77000.84,0.0,0.99823,0.0,0.2014]
[1777469033152,71.33,76999.66,0.0,0.99823,0.0,0.20167]
[1777469038194,71.33,76999.08,0.0,0.99823,0.0,0.2018]
[1777469043223,71.33,76994.14,0.0,0.99821,0.0,0.20294]
[1777469046245,71.33,76989.95,0.0,0.9982,0.0,0.20391]
[1777469051280,71.33,76987.84,0.0,0.9982,0.0,0.2044]
[1777469055307,71.33,76992.66,0.0,0.99821,0.0,0.20328]
[1777469058330,71.33,76987.26,0.0,0.9982,0.0,0.20453]
[1777469060356,71.33,76982.46,0.0,0.99819,0.0,0.20565]
[1777469061356,71.33,76976.69,0.0,0.99817,0.0,0.20701]
[1777469062509,71.33,76961.89,0.0,0.99814,0.0,0.21051]
[1777469063370,71.33,76962.45,0.0,0.99814,0.0,0.21038]
[1777469066391,71.33,76955.31,0.0,0.99812,0.0,0.21209]
[1777469068405,71.33,76948.16,0.0,0.99811,0.0,0.21381]
[1777469070420,71.33,76942.33,0.0,0.99809,0.0,0.21523]
[1777469071426,71.33,76938.32,0.0,0.99809,0.0,0.21531]
[1777469076461,71.33,76940.23,0.0,0.9981,0.0,0.21484]
[1777469081496,71.33,76936.14,0.0,0.99809,0.0,0.21584]
[1777469086545,71.33,76931.15,0.0,0.99807,0.0,0.21706]
[1777469088560,71.33,76925.55,0.0,0.99806,0.0,0.21844]
[1777469090573,71.33,76930.28,0.0,0.99807,0.0,0.21727]
[1777469092719,71.33,76924.52,0.0,0.99806,0.0,0.21869]
[1777469094601,71.33,76920.44,0.0,0.99805,0.0,0.2197]
[1777469097622,71.33,76919.3,0.0,0.99805,0.0,0.21999]
[1777469100654,71.33,76900.45,0.0,0.998,0.0,0.22471]
[1777469101660,71.33,76888.52,0.0,0.99797,0.0,0.22775]
[1777469102793,71.33,76876.84,0.0,0.99794,0.0,0.23076]
[1777469104681,71.33,76868.83,0.0,0.99792,0.0,0.23284]
[1777469105693,71.33,76859.38,0.0,0.99789,0.0,0.23532]
[1777469106706,71.33,76858.6,0.0,0.99789,0.0,0.23553]
[1777469107708,71.33,76858.18,0.0,0.99789,0.0,0.23564]
[1777469108717,71.33,76869.71,0.0,0.99792,0.0,0.23261]
[1777469109722,71.33,76875.25,0.0,0.99793,0.0,0.23117]
[1777469110729,71.33,76885.31,0.0,0.99796,0.0,0.22857]
[1777469111735,71.33,76890.05,0.0,0.99797,0.0,0.22736]
[1777469112864,71.33,76899.63,0.0,0.998,0.0,0.22492]
[1777469114764,71.33,76914.6,0.0,0.99803,0.0,0.22116]
[1777469115764,71.33,76927.38,0.0,0.99807,0.0,0.21799]
[1777469116774,71.33,76941.51,0.0,0.9981,0.0,0.21453]
[1777469117780,71.33,76936.73,0.0,0.99809,0.0,0.2157]
[1777469120801,71.33,76934.44,0.0,0.99808,0.0,0.21626]
[1777469125836,71.33,76933.51,0.0,0.99808,0.0,0.21648]
[1777469126843,71.33,76939.52,0.0,0.99809,0.0,0.21502]
[1777469127850,71.33,76940.36,0.0,0.9981,0.0,0.21481]
[1777469133009,71.33,76937.62,0.0,0.9981,0.0,0.21458]
[1777469136913,71.33,76927.5,0.0,0.99807,0.0,0.21706]
[1777469137920,71.33,76921.63,0.0,0.99806,0.0,0.2185]
[1777469138927,71.33,76921.45,0.0,0.99806,0.0,0.21855]
[1777469143961,71.33,76917.02,0.0,0.99805,0.0,0.21964]
[1777469148998,71.33,76922.24,0.0,0.99806,0.0,0.21835]
[1777469153156,71.33,76927.71,0.0,0.99807,0.0,0.217]
[1777469157075,71.33,76935.8,0.0,0.99809,0.0,0.21503]
[1777469158081,71.33,76936.54,0.0,0.9981,0.0,0.21485]
[1777469163225,71.33,76930.37,0.0,0.99808,0.0,0.21635]
[1777469165129,71.33,76928.01,0.0,0.99807,0.0,0.21693]
[1777469169158,71.33,76921.28,0.0,0.99806,0.0,0.21859]
[1777469174193,71.33,76920.73,0.0,0.99806,0.0,0.21872]
[1777469178220,71.33,76926.44,0.0,0.99807,0.0,0.21732]
[1777469183256,71.33,76924.53,0.0,0.99807,0.0,0.21779]
[1777469186277,71.33,76930.87,0.0,0.99808,0.0,0.21623]
[1777469189297,71.33,76930.31,0.0,0.99808,0.0,0.21637]
[1777469190305,71.33,76922.76,0.0,0.99806,0.0,0.21822]
[1777469191312,71.33,76920.49,0.0,0.99806,0.0,0.21788]
[1777469196347,71.33,76917.02,0.0,0.99806,0.0,0.21873]
[1777469197356,71.33,76904.91,0.0,0.99803,0.0,0.22175]
[1777469198362,71.33,76887.85,0.0,0.99798,0.0,0.22605]
[1777469199368,71.33,76882.91,0.0,0.99797,0.0,0.22731]
[1777469201382,71.33,76882.25,0.0,0.99797,0.0,0.22748]
[1777469203507,71.33,76876.61,0.0,0.99795,0.0,0.22893]
[1777469204404,71.33,76876.79,0.0,0.99795,0.0,0.22888]
[1777469208432,71.33,76872.27,0.0,0.99794,0.0,0.23005]
[1777469210447,71.33,76864.72,0.0,0.99792,0.0,0.23201]
[1777469211454,71.33,76862.26,0.0,0.99792,0.0,0.23265]
[1777469213577,71.33,76856.9,0.0,0.9979,0.0,0.23405]
[1777469216492,71.33,76845.78,0.0,0.99787,0.0,0.23699]
[1777469219513,71.33,76838.82,0.0,0.99786,0.0,0.23885]
[1777469221527,71.33,76831.1,0.0,0.99783,0.0,0.24092]
[1777469223650,71.33,76838.35,0.0,0.99785,0.0,0.23897]
[1777469226564,71.33,76841.09,0.0,0.99786,0.0,0.23824]
[1777469228578,71.33,76848.25,0.0,0.99788,0.0,0.23634]
[1777469231599,71.33,76854.82,0.0,0.9979,0.0,0.2346]
[1777469236634,71.33,76858.82,0.0,0.99791,0.0,0.23355]
[1777469239654,71.33,76866.29,0.0,0.99793,0.0,0.2316]
[1777469242676,71.33,76859.92,0.0,0.99791,0.0,0.23326]
[1777469243790,71.33,76855.64,0.0,0.9979,0.0,0.23439]
[1777469247713,71.33,76861.44,0.0,0.99792,0.0,0.23287]
[1777469248720,71.33,76856.01,0.0,0.9979,0.0,0.23429]
[1777469249729,71.33,76856.36,0.0,0.9979,0.0,0.2342]
[1777469253862,71.33,76846.65,0.0,0.99788,0.0,0.2358]
[1777469254762,71.33,76846.65,0.0,0.99788,0.0,0.2358]
[1777469259796,71.33,76854.14,0.0,0.9979,0.0,0.23382]
[1777469262822,71.33,76851.43,0.0,0.9979,0.0,0.23453]
[1777469263932,71.33,76846.29,0.0,0.99788,0.0,0.23589]
[1777469269866,71.33,76849.47,0.0,0.99789,0.0,0.23505]
[1777469271885,71.33,76843.99,0.0,0.99788,0.0,0.2365]
[1777469275913,71.33,76851.94,0.0,0.9979,0.0,0.2344]
[1777469276923,71.33,76852.9,0.0,0.9979,0.0,0.23415]
[1777469281955,71.33,76857.63,0.0,0.99791,0.0,0.23291]
[1777469284072,71.33,76848.79,0.0,0.99789,0.0,0.23523]
[1777469285982,71.33,76843.89,0.0,0.99788,0.0,0.23653]
[1777469288018,71.33,76835.69,0.0,0.99786,0.0,0.23871]
[1777469290013,71.33,76842.27,0.0,0.99787,0.0,0.23696]
[1777469291020,71.33,76842.71,0.0,0.99787,0.0,0.23684]
[1777469292026,71.33,76848.22,0.0,0.99789,0.0,0.23538]
[1777469294148,71.33,76846.2,0.0,0.99788,0.0,0.23591]
[1777469296055,71.33,76838.48,0.0,0.99786,0.0,0.23796]
[1777469297061,71.33,76835.12,0.0,0.99785,0.0,0.23886]
[1777469300082,71.33,76832.51,0.0,0.99785,0.0,0.23956]
[1777469304219,71.33,76846.47,0.0,0.99788,0.0,0.23584]
[1777469306124,71.33,76845.09,0.0,0.99788,0.0,0.23621]
[1777469311160,71.33,76846.04,0.0,0.99789,0.0,0.23499]
[1777469316193,71.33,76844.58,0.0,0.99789,0.0,0.23538]
[1777469321230,71.33,76852.17,0.0,0.99791,0.0,0.23338]
[1777469324359,71.33,76858.47,0.0,0.99792,0.0,0.23174]
[1777469330297,71.33,76869.05,0.0,0.99795,0.0,0.22899]
[1777469331303,71.33,76876.17,0.0,0.99797,0.0,0.22717]
[1777469332310,71.33,76876.52,0.0,0.99797,0.0,0.22708]
[1777469337345,71.33,76873.02,0.0,0.99796,0.0,0.22797]
[1777469339359,71.33,76880.05,0.0,0.99798,0.0,0.22617]
[1777469341373,71.33,76882.26,0.0,0.99799,0.0,0.22561]
[1777469346408,71.33,76885.35,0.0,0.99799,0.0,0.22483]
[1777469351443,71.33,76878.36,0.0,0.99798,0.0,0.22661]
[1777469356478,71.33,76883.18,0.0,0.99799,0.0,0.22538]
[1777469362521,71.33,76885.06,0.0,0.99799,0.0,0.2249]
[1777469366549,71.33,76890.46,0.0,0.99801,0.0,0.22353]
[1777469371583,71.33,76889.18,0.0,0.99801,0.0,0.22293]
[1777469376619,71.33,76893.35,0.0,0.99802,0.0,0.22188]
[1777469381654,71.33,76887.92,0.0,0.99801,0.0,0.22325]
[1777469383668,71.33,76885.13,0.0,0.998,0.0,0.22395]
[1777469388703,71.33,76889.94,0.0,0.99801,0.0,0.22274]
[1777469393738,71.33,76888.86,0.0,0.99801,0.0,0.22301]
[1777469396759,71.33,76894.1,0.0,0.99802,0.0,0.2217]
[1777469397766,71.33,76893.03,0.0,0.99802,0.0,0.22196]
[1777469401806,71.33,76878.51,0.0,0.99798,0.0,0.22563]
[1777469402808,71.33,76874.66,0.0,0.99797,0.0,0.22662]
[1777469403822,71.33,76881.13,0.0,0.99799,0.0,0.22497]
[1777469404828,71.33,76866.62,0.0,0.99795,0.0,0.22868]
[1777469405835,71.33,76860.06,0.0,0.99794,0.0,0.23037]
[1777469408856,71.33,76847.17,0.0,0.9979,0.0,0.23374]
[1777469411878,71.33,76841.11,0.0,0.99789,0.0,0.23533]
[1777469414994,71.33,76824.94,0.0,0.99784,0.0,0.23964]
[1777469416913,71.33,76809.44,0.0,0.9978,0.0,0.24383]
[1777469417922,71.33,76807.5,0.0,0.9978,0.0,0.24436]
[1777469419945,71.33,76799.61,0.0,0.99777,0.0,0.24653]
[1777469422965,71.33,76791.73,0.0,0.99775,0.0,0.2487]
[1777469425073,71.33,76793.51,0.0,0.99776,0.0,0.24821]
[1777469430015,71.33,76799.3,0.0,0.99777,0.0,0.24661]
[1777469433035,71.33,76795.13,0.0,0.99777,0.0,0.24676]
[1777469438070,71.33,76786.45,0.0,0.99775,0.0,0.24916]
[1777469439085,71.33,76791.75,0.0,0.99776,0.0,0.24769]
[1777469442105,71.33,76799.96,0.0,0.99778,0.0,0.24543]
[1777469443108,71.33,76820.23,0.0,0.99784,0.0,0.23993]
[1777469444117,71.33,76832.21,0.0,0.99787,0.0,0.23672]
[1777469445229,71.33,76825.09,0.0,0.99785,0.0,0.23862]
[1777469447136,71.33,76820.74,0.0,0.99784,0.0,0.23979]
[1777469452178,71.33,76819.25,0.0,0.99784,0.0,0.24019]
[1777469453179,71.33,76811.37,0.0,0.99782,0.0,0.24232]
[1777469454186,71.33,76801.93,0.0,0.99779,0.0,0.24489]
[1777469455301,71.33,76789.86,0.0,0.99776,0.0,0.24822]
[1777469456201,71.33,76789.82,0.0,0.99776,0.0,0.24823]
[1777469459221,71.33,76789.59,0.0,0.99776,0.0,0.24829]
[1777469462248,71.33,76783.51,0.0,0.99774,0.0,0.24998]
[1777469463250,71.33,76780.06,0.0,0.99773,0.0,0.25095]
[1777469465371,71.33,76803.54,0.0,0.99779,0.0,0.24445]
[1777469466293,71.33,76803.54,0.0,0.99779,0.0,0.24445]
[1777469468304,71.33,76810.18,0.0,0.99781,0.0,0.24264]
[1777469469309,71.33,76802.74,0.0,0.99779,0.0,0.24467]
[1777469470316,71.33,76802.4,0.0,0.99779,0.0,0.24476]
[1777469472330,71.33,76809.65,0.0,0.99781,0.0,0.24279]
[1777469474344,71.33,76818.81,0.0,0.99784,0.0,0.24031]
[1777469475362,71.33,76820.31,0.0,0.99784,0.0,0.2399]
[1777469478372,71.33,76819.83,0.0,0.99784,0.0,0.24003]
[1777469479380,71.33,76812.89,0.0,0.99782,0.0,0.24191]
[1777469480386,71.33,76813.11,0.0,0.99782,0.0,0.24185]
[1777469482406,71.33,76818.48,0.0,0.99784,0.0,0.2404]
[1777469484414,71.33,76827.69,0.0,0.99786,0.0,0.23793]
[1777469486428,71.33,76819.91,0.0,0.99784,0.0,0.24001]
[1777469491463,71.33,76819.19,0.0,0.99785,0.0,0.23923]
[1777469494484,71.33,76813.13,0.0,0.99783,0.0,0.24086]
[1777469496519,71.33,76806.85,0.0,0.99781,0.0,0.24256]
[1777469498533,71.33,76812.17,0.0,0.99783,0.0,0.24112]
[1777469502563,71.33,76817.55,0.0,0.99784,0.0,0.23967]
[1777469505586,71.33,76807.57,0.0,0.99781,0.0,0.24236]
[1777469507601,71.33,76803.44,0.0,0.9978,0.0,0.24349]
[1777469511628,71.33,76798.03,0.0,0.99779,0.0,0.24496]
[1777469513642,71.33,76793.28,0.0,0.99777,0.0,0.24627]
[1777469516664,71.33,76799.4,0.0,0.99779,0.0,0.24459]
[1777469517678,71.33,76811.88,0.0,0.99783,0.0,0.2412]
[1777469518679,71.33,76822.32,0.0,0.99785,0.0,0.23839]
[1777469519685,71.33,76823.39,0.0,0.99786,0.0,0.2381]
[1777469521706,71.33,76818.17,0.0,0.99784,0.0,0.2395]
[1777469522706,71.33,76823.64,0.0,0.99786,0.0,0.23804]
[1777469523713,71.33,76826.78,0.0,0.99787,0.0,0.2372]
[1777469525811,71.33,76819.08,0.0,0.99785,0.0,0.23926]
[1777469531769,71.33,76816.95,0.0,0.99784,0.0,0.23983]
[1777469536804,71.33,76818.18,0.0,0.99784,0.0,0.2395]
[1777469539826,71.33,76813.68,0.0,0.99783,0.0,0.24071]
[1777469540832,71.33,76806.91,0.0,0.99781,0.0,0.24254]
[1777469543853,71.33,76799.58,0.0,0.99779,0.0,0.24454]
[1777469548888,71.33,76799.0,0.0,0.99779,0.0,0.2447]
[1777469553923,71.33,76804.59,0.0,0.99781,0.0,0.24218]
[1777469554930,71.33,76810.37,0.0,0.99783,0.0,0.24062]
[1777469556021,71.33,76817.61,0.0,0.99785,0.0,0.23867]
[1777469557951,71.33,76822.75,0.0,0.99786,0.0,0.2373]
[1777469559965,71.33,76827.57,0.0,0.99788,0.0,0.23602]
[1777469561979,71.33,76832.97,0.0,0.99789,0.0,0.23459]
[1777469566007,71.33,76823.4,0.0,0.99787,0.0,0.23713]
[1777469567014,71.33,76816.04,0.0,0.99785,0.0,0.23909]
[1777469568021,71.33,76810.64,0.0,0.99783,0.0,0.24055]
[1777469571053,71.33,76815.96,0.0,0.99785,0.0,0.23912]
[1777469573058,71.33,76823.23,0.0,0.99787,0.0,0.23717]
[1777469575073,71.33,76830.81,0.0,0.99789,0.0,0.23516]
[1777469578092,71.33,76837.25,0.0,0.9979,0.0,0.23346]
[1777469583130,71.33,76838.59,0.0,0.99791,0.0,0.23311]
[1777469585145,71.33,76828.65,0.0,0.99788,0.0,0.23573]
[1777469586233,71.33,76808.65,0.0,0.99783,0.0,0.24108]
[1777469587156,71.33,76809.15,0.0,0.99783,0.0,0.24095]
[1777469588163,71.33,76806.49,0.0,0.99782,0.0,0.24167]
[1777469590178,71.33,76803.77,0.0,0.99781,0.0,0.24241]
[1777469593197,71.33,76797.41,0.0,0.99779,0.0,0.24414]
[1777469596219,71.33,76794.55,0.0,0.99779,0.0,0.24492]
[1777469600247,71.33,76788.54,0.0,0.99777,0.0,0.24657]
[1777469602261,71.33,76782.11,0.0,0.99775,0.0,0.24835]
[1777469604275,71.33,76778.0,0.0,0.99774,0.0,0.2495]
[1777469606410,71.33,76762.52,0.0,0.9977,0.0,0.25384]
[1777469608303,71.33,76759.69,0.0,0.99769,0.0,0.25464]
[1777469611327,71.33,76768.88,0.0,0.99772,0.0,0.25103]
[1777469612335,71.33,76795.23,0.0,0.9978,0.0,0.24374]
[1777469613338,71.33,76811.17,0.0,0.99784,0.0,0.23942]
[1777469614346,71.33,76803.52,0.0,0.99782,0.0,0.24149]
[1777469615353,71.33,76797.52,0.0,0.9978,0.0,0.24312]
[1777469616480,71.33,76778.38,0.0,0.99775,0.0,0.24838]
[1777469617367,71.33,76778.38,0.0,0.99775,0.0,0.24838]
[1777469618380,71.33,76780.0,0.0,0.99776,0.0,0.24793]
[1777469623410,71.33,76777.27,0.0,0.99775,0.0,0.24869]
[1777469626554,71.33,76794.78,0.0,0.9978,0.0,0.24386]
[1777469627437,71.33,76794.78,0.0,0.9978,0.0,0.24386]
[1777469628444,71.33,76793.87,0.0,0.99779,0.0,0.24411]
[1777469629451,71.33,76787.7,0.0,0.99778,0.0,0.24581]
[1777469631465,71.33,76792.94,0.0,0.99779,0.0,0.24437]
[1777469632472,71.33,76798.86,0.0,0.99781,0.0,0.24275]
[1777469634487,71.33,76813.03,0.0,0.99785,0.0,0.23892]
[1777469635494,71.33,76819.42,0.0,0.99786,0.0,0.23722]
[1777469636622,71.33,76816.47,0.0,0.99786,0.0,0.238]
[1777469640528,71.33,76812.38,0.0,0.99784,0.0,0.2391]
[1777469644557,71.33,76797.79,0.0,0.9978,0.0,0.24304]
[1777469645564,71.33,76796.73,0.0,0.9978,0.0,0.24333]
[1777469646692,71.33,76809.49,0.0,0.99784,0.0,0.23988]
[1777469648590,71.33,76810.47,0.0,0.99784,0.0,0.23961]
[1777469649595,71.33,76803.96,0.0,0.99782,0.0,0.24137]
[1777469650602,71.33,76799.3,0.0,0.99781,0.0,0.24263]
[1777469655637,71.33,76802.06,0.0,0.99782,0.0,0.24188]
[1777469660672,71.33,76798.23,0.0,0.99781,0.0,0.24292]
[1777469662686,71.33,76792.33,0.0,0.99779,0.0,0.24453]
[1777469663693,71.33,76785.9,0.0,0.99777,0.0,0.2463]
[1777469664701,71.33,76783.77,0.0,0.99777,0.0,0.24689]
[1777469665709,71.33,76773.95,0.0,0.99774,0.0,0.24961]
[1777469666834,71.33,76766.34,0.0,0.99772,0.0,0.25174]
[1777469667720,71.33,76766.34,0.0,0.99772,0.0,0.25174]
[1777469669736,71.33,76770.47,0.0,0.99773,0.0,0.25059]
[1777469672759,71.33,76763.46,0.0,0.99772,0.0,0.25153]
[1777469674777,71.33,76749.19,0.0,0.99768,0.0,0.25557]
[1777469675778,71.33,76745.27,0.0,0.99767,0.0,0.25669]
[1777469677791,71.33,76746.2,0.0,0.99767,0.0,0.25642]
[1777469682827,71.33,76745.9,0.0,0.99767,0.0,0.25651]
[1777469684842,71.33,76728.97,0.0,0.99762,0.0,0.26139]
[1777469685852,71.33,76720.05,0.0,0.99759,0.0,0.26399]
[1777469686865,71.33,76707.24,0.0,0.99755,0.0,0.26777]
[1777469687868,71.33,76693.96,0.0,0.99751,0.0,0.27174]
[1777469688875,71.33,76688.5,0.0,0.9975,0.0,0.27338]
[1777469689888,71.33,76685.44,0.0,0.99749,0.0,0.27431]
[1777469692903,71.33,76678.17,0.0,0.99746,0.0,0.27652]
[1777469695931,71.33,76674.69,0.0,0.99745,0.0,0.27759]
[1777469697090,71.33,76652.71,0.0,0.99738,0.0,0.28439]
[1777469697945,71.33,76652.14,0.0,0.99738,0.0,0.28457]
[1777469698952,71.33,76637.41,0.0,0.99733,0.0,0.28922]
[1777469699959,71.33,76630.77,0.0,0.99731,0.0,0.29133]
[1777469700979,71.33,76633.15,0.0,0.99732,0.0,0.29057]
[1777469701976,71.33,76625.44,0.0,0.99729,0.0,0.29304]
[1777469703990,71.33,76637.46,0.0,0.99733,0.0,0.2892]
[1777469704998,71.33,76636.09,0.0,0.99733,0.0,0.28964]
[1777469706004,71.33,76622.85,0.0,0.99728,0.0,0.29388]
[1777469707161,71.33,76613.6,0.0,0.99725,0.0,0.29687]
[1777469709028,71.33,76601.87,0.0,0.99721,0.0,0.3007]
[1777469710044,71.33,76594.28,0.0,0.99719,0.0,0.30321]
[1777469711053,71.33,76586.17,0.0,0.99716,0.0,0.3059]
[1777469712056,71.33,76567.97,0.0,0.99709,0.0,0.31203]
[1777469713064,71.33,76556.17,0.0,0.99705,0.0,0.31606]
[1777469714088,71.33,76551.95,0.0,0.99704,0.0,0.31751]
[1777469719124,71.33,76553.89,0.0,0.99704,0.0,0.31684]
[1777469722156,71.33,76562.05,0.0,0.99707,0.0,0.31405]
[1777469723151,71.33,76579.37,0.0,0.99714,0.0,0.30818]
[1777469724154,71.33,76604.39,0.0,0.99722,0.0,0.29988]
[1777469725183,71.33,76627.65,0.0,0.9973,0.0,0.29233]
[1777469726178,71.33,76637.62,0.0,0.99733,0.0,0.28915]
[1777469727382,71.33,76642.5,0.0,0.99735,0.0,0.2876]
[1777469729199,71.33,76646.06,0.0,0.99736,0.0,0.28648]
[1777469731213,71.33,76654.34,0.0,0.9974,0.0,0.28277]
[1777469733227,71.33,76647.41,0.0,0.99737,0.0,0.28493]
[1777469735240,71.33,76656.01,0.0,0.9974,0.0,0.28225]
[1777469736249,71.33,76661.33,0.0,0.99742,0.0,0.2806]
[1777469737454,71.33,76663.78,0.0,0.99743,0.0,0.27984]
[1777469743301,71.33,76663.67,0.0,0.99743,0.0,0.27987]
[1777469744314,71.33,76672.13,0.0,0.99745,0.0,0.27727]
[1777469745321,71.33,76680.73,0.0,0.99748,0.0,0.27465]
[1777469746328,71.33,76682.7,0.0,0.99749,0.0,0.27405]
[1777469749350,71.33,76672.93,0.0,0.99746,0.0,0.27703]
[1777469751364,71.33,76667.21,0.0,0.99744,0.0,0.27878]
[1777469753377,71.33,76672.75,0.0,0.99746,0.0,0.27708]
[1777469754389,71.33,76680.7,0.0,0.99748,0.0,0.27466]
[1777469756398,71.33,76685.98,0.0,0.9975,0.0,0.27306]
[1777469757595,71.33,76677.98,0.0,0.99747,0.0,0.27548]
[1777469758412,71.33,76677.98,0.0,0.99747,0.0,0.27548]
[1777469760426,71.33,76688.13,0.0,0.9975,0.0,0.27241]
[1777469762447,71.33,76677.25,0.0,0.99747,0.0,0.27571]
[1777469763449,71.33,76663.65,0.0,0.99743,0.0,0.27988]
[1777469764461,71.33,76662.42,0.0,0.99742,0.0,0.28026]
[1777469766471,71.33,76668.18,0.0,0.99744,0.0,0.27848]
[1777469767668,71.33,76685.98,0.0,0.9975,0.0,0.27306]
[1777469768492,71.33,76685.98,0.0,0.9975,0.0,0.27306]
[1777469772517,71.33,76678.04,0.0,0.99747,0.0,0.27547]
[1777469775537,71.33,76689.32,0.0,0.99751,0.0,0.27205]
[1777469777737,71.33,76704.72,0.0,0.99755,0.0,0.26745]
[1777469779565,71.33,76711.3,0.0,0.99757,0.0,0.2655]
[1777469781579,71.33,76717.83,0.0,0.99759,0.0,0.26358]
[1777469782587,71.33,76724.81,0.0,0.99761,0.0,0.26155]
[1777469784600,71.33,76730.4,0.0,0.99763,0.0,0.25992]
[1777469786614,71.33,76737.47,0.0,0.99765,0.0,0.25789]
[1777469787808,71.33,76743.15,0.0,0.99767,0.0,0.25626]
[1777469788628,71.33,76743.15,0.0,0.99767,0.0,0.25626]
[1777469793664,71.33,76746.4,0.0,0.99769,0.0,0.2543]
[1777469796686,71.33,76741.96,0.0,0.99767,0.0,0.25557]
[1777469801720,71.33,76747.13,0.0,0.99769,0.0,0.2541]
[1777469804751,71.33,76718.32,0.0,0.9976,0.0,0.26238]
[1777469807949,71.33,76730.56,0.0,0.99764,0.0,0.25883]
[1777469809777,71.33,76733.25,0.0,0.99765,0.0,0.25806]
[1777469811800,71.33,76741.06,0.0,0.99767,0.0,0.25582]
[1777469812807,71.33,76747.75,0.0,0.99769,0.0,0.25392]
[1777469813856,71.33,76761.32,0.0,0.99773,0.0,0.2501]
[1777469814834,71.33,76763.27,0.0,0.99774,0.0,0.24955]
[1777469818019,71.33,76757.05,0.0,0.99772,0.0,0.2513]
[1777469823903,71.33,76758.42,0.0,0.99772,0.0,0.25091]
[1777469827930,71.33,76764.55,0.0,0.99774,0.0,0.2492]
[1777469832967,71.33,76771.21,0.0,0.99776,0.0,0.24735]
[1777469833972,71.33,76763.51,0.0,0.99774,0.0,0.24949]
[1777469834979,71.33,76749.57,0.0,0.9977,0.0,0.2534]
[1777469840019,71.33,76743.46,0.0,0.99768,0.0,0.25514]
[1777469844045,71.33,76733.82,0.0,0.99765,0.0,0.2579]
[1777469845051,71.33,76725.83,0.0,0.99763,0.0,0.2602]
[1777469850088,71.33,76734.95,0.0,0.99765,0.0,0.25757]
[1777469852101,71.33,76729.37,0.0,0.99765,0.0,0.25813]
[1777469854114,71.33,76719.73,0.0,0.99762,0.0,0.26092]
[1777469856129,71.33,76709.59,0.0,0.99759,0.0,0.26388]
[1777469857138,71.33,76704.52,0.0,0.99757,0.0,0.26537]
[1777469862172,71.33,76720.91,0.0,0.99762,0.0,0.26058]
[1777469863179,71.33,76730.75,0.0,0.99765,0.0,0.25774]
[1777469865196,71.33,76739.35,0.0,0.99768,0.0,0.25528]
[1777469866200,71.33,76744.35,0.0,0.99769,0.0,0.25386]
[1777469871235,71.33,76745.21,0.0,0.99769,0.0,0.25361]
[1777469875265,71.33,76733.84,0.0,0.99766,0.0,0.25685]
[1777469876273,71.33,76726.83,0.0,0.99764,0.0,0.25887]
[1777469877279,71.33,76722.99,0.0,0.99763,0.0,0.25998]
[1777469878448,71.33,76714.71,0.0,0.9976,0.0,0.26238]
[1777469879292,71.33,76715.34,0.0,0.99761,0.0,0.2622]
[1777469884331,71.33,76717.4,0.0,0.99761,0.0,0.2616]
[1777469887351,71.33,76723.18,0.0,0.99763,0.0,0.25992]
[1777469890371,71.33,76713.13,0.0,0.9976,0.0,0.26284]
[1777469892386,71.33,76714.92,0.0,0.9976,0.0,0.26232]
[1777469895407,71.33,76708.55,0.0,0.99759,0.0,0.26419]
[1777469896414,71.33,76702.41,0.0,0.99757,0.0,0.266]
[1777469897421,71.33,76701.39,0.0,0.99756,0.0,0.2663]
[1777469898590,71.33,76692.19,0.0,0.99754,0.0,0.26903]
[1777469903564,71.33,76675.37,0.0,0.99748,0.0,0.27409]
[1777469904563,71.33,76670.76,0.0,0.99747,0.0,0.27549]
[1777469906574,71.33,76670.44,0.0,0.99747,0.0,0.27559]
[1777469908588,71.33,76675.65,0.0,0.99748,0.0,0.27401]
[1777469910603,71.33,76668.92,0.0,0.99746,0.0,0.27606]
[1777469913623,71.33,76663.97,0.0,0.99746,0.0,0.27647]
[1777469918732,71.33,76679.81,0.0,0.99751,0.0,0.27166]
[1777469920673,71.33,76691.59,0.0,0.99754,0.0,0.26813]
[1777469921679,71.33,76690.06,0.0,0.99754,0.0,0.26859]
[1777469923697,71.33,76683.15,0.0,0.99752,0.0,0.27066]
[1777469924701,71.33,76695.87,0.0,0.99756,0.0,0.26686]
[1777469925707,71.33,76706.67,0.0,0.99759,0.0,0.26368]
[1777469926714,71.33,76712.23,0.0,0.99761,0.0,0.26205]
[1777469927721,71.33,76714.4,0.0,0.99761,0.0,0.26142]
[1777469929735,71.33,76722.44,0.0,0.99764,0.0,0.25909]
[1777469930742,71.33,76729.1,0.0,0.99766,0.0,0.25717]
[1777469931750,71.33,76730.17,0.0,0.99766,0.0,0.25686]
[1777469932756,71.33,76722.43,0.0,0.99764,0.0,0.25909]
[1777469933763,71.33,76717.62,0.0,0.99762,0.0,0.26048]
[1777469938801,71.33,76724.13,0.0,0.99764,0.0,0.2586]
[1777469941820,71.33,76697.34,0.0,0.99756,0.0,0.26643]
[1777469942831,71.33,76678.25,0.0,0.9975,0.0,0.27213]
[1777469943836,71.33,76664.29,0.0,0.99746,0.0,0.27637]
[1777469944851,71.33,76647.9,0.0,0.99741,0.0,0.28142]
[1777469945851,71.33,76645.32,0.0,0.9974,0.0,0.28223]
[1777469950886,71.33,76645.85,0.0,0.9974,0.0,0.28206]
[1777469953907,71.33,76639.09,0.0,0.99738,0.0,0.28417]
[1777469954914,71.33,76633.23,0.0,0.99736,0.0,0.28601]
[1777469955922,71.33,76627.76,0.0,0.99734,0.0,0.28774]
[1777469956927,71.33,76620.02,0.0,0.99732,0.0,0.2902]
[1777469957937,71.33,76621.59,0.0,0.99732,0.0,0.2897]
[1777469962971,71.33,76618.34,0.0,0.99731,0.0,0.29074]
[1777469963978,71.33,76634.88,0.0,0.99736,0.0,0.28549]
[1777469964985,71.33,76630.41,0.0,0.99735,0.0,0.2869]
[1777469965992,71.33,76619.45,0.0,0.99731,0.0,0.29038]
[1777469967003,71.33,76612.14,0.0,0.99729,0.0,0.29273]
[1777469968009,71.33,76612.62,0.0,0.99729,0.0,0.29257]
[1777469969017,71.33,76621.46,0.0,0.99732,0.0,0.28974]
[1777469970029,71.33,76619.95,0.0,0.99732,0.0,0.29023]
[1777469971028,71.33,76638.41,0.0,0.99739,0.0,0.28326]
[1777469972034,71.33,76652.39,0.0,0.99743,0.0,0.27892]
[1777469973041,71.33,76652.12,0.0,0.99743,0.0,0.27901]
[1777469975064,71.33,76662.99,0.0,0.99746,0.0,0.27567]
[1777469976067,71.33,76671.47,0.0,0.99749,0.0,0.27309]
[1777469979084,71.33,76677.64,0.0,0.99751,0.0,0.27123]
[1777469984120,71.33,76678.62,0.0,0.99751,0.0,0.27094]
[1777469989254,71.33,76667.84,0.0,0.99748,0.0,0.27419]
[1777469990162,71.33,76667.84,0.0,0.99748,0.0,0.27419]
[1777469991169,71.33,76659.18,0.0,0.99745,0.0,0.27684]
[1777469992176,71.33,76651.19,0.0,0.99743,0.0,0.27929]
[1777469997211,71.33,76650.88,0.0,0.99743,0.0,0.27939]
[1777470000232,71.33,76659.46,0.0,0.99745,0.0,0.27675]
[1777470002246,71.33,76665.54,0.0,0.99747,0.0,0.27489]
[1777470004259,71.33,76654.7,0.0,0.99744,0.0,0.27821]
[1777470006274,71.33,76665.05,0.0,0.99747,0.0,0.27504]
[1777470007288,71.33,76657.82,0.0,0.99745,0.0,0.27725]
[1777470009391,71.33,76641.99,0.0,0.9974,0.0,0.28215]
[1777470010309,71.33,76641.99,0.0,0.9974,0.0,0.28215]
[1777470012320,71.33,76655.7,0.0,0.99744,0.0,0.2779]
[1777470014335,71.33,76660.57,0.0,0.99746,0.0,0.27641]
[1777470019370,71.33,76661.96,0.0,0.99746,0.0,0.27598]
[1777470024409,71.33,76658.78,0.0,0.99745,0.0,0.27696]
[1777470029441,71.33,76665.21,0.0,0.99747,0.0,0.27499]
[1777470034476,71.33,76666.04,0.0,0.99748,0.0,0.27365]
[1777470039606,71.33,76672.19,0.0,0.9975,0.0,0.27179]
[1777470041526,71.33,76675.21,0.0,0.99751,0.0,0.27088]
[1777470043540,71.33,76681.33,0.0,0.99753,0.0,0.26904]
[1777470045553,71.33,76686.52,0.0,0.99755,0.0,0.2675]
[1777470050587,71.33,76687.45,0.0,0.99755,0.0,0.26722]
[1777470054619,71.33,76678.19,0.0,0.99752,0.0,0.26998]
[1777470055623,71.33,76662.95,0.0,0.99747,0.0,0.27459]
[1777470056630,71.33,76653.65,0.0,0.99745,0.0,0.27743]
[1777470057637,71.33,76653.61,0.0,0.99744,0.0,0.27744]
[1777470062672,71.33,76648.7,0.0,0.99743,0.0,0.27895]
[1777470065701,71.33,76658.51,0.0,0.99746,0.0,0.27594]
[1777470066708,71.33,76674.97,0.0,0.99751,0.0,0.27095]
[1777470067715,71.33,76681.69,0.0,0.99753,0.0,0.26894]
[1777470068723,71.33,76682.52,0.0,0.99753,0.0,0.26869]
[1777470072750,71.33,76676.49,0.0,0.99752,0.0,0.27049]
[1777470076780,71.33,76687.35,0.0,0.99755,0.0,0.26725]
[1777470077787,71.33,76688.81,0.0,0.99755,0.0,0.26682]
[1777470079913,71.33,76696.17,0.0,0.99758,0.0,0.26464]
[1777470081816,71.33,76693.61,0.0,0.99757,0.0,0.26539]
[1777470083831,71.33,76689.52,0.0,0.99756,0.0,0.2666]
[1777470087862,71.33,76683.55,0.0,0.99754,0.0,0.26838]
[1777470091897,71.33,76689.55,0.0,0.99757,0.0,0.26553]
[1777470093910,71.33,76695.25,0.0,0.99758,0.0,0.26385]
[1777470095924,71.33,76698.28,0.0,0.99759,0.0,0.26296]
[1777470100960,71.33,76701.46,0.0,0.9976,0.0,0.26203]
[1777470104989,71.33,76693.01,0.0,0.99758,0.0,0.26451]
[1777470105996,71.33,76693.17,0.0,0.99758,0.0,0.26446]
[1777470108010,71.33,76700.03,0.0,0.9976,0.0,0.26244]
[1777470113046,71.33,76698.06,0.0,0.99759,0.0,0.26302]
[1777470118080,71.33,76699.31,0.0,0.9976,0.0,0.26266]
[1777470123116,71.33,76689.19,0.0,0.99756,0.0,0.26563]
[1777470124123,71.33,76679.28,0.0,0.99753,0.0,0.26858]
[1777470125130,71.33,76678.33,0.0,0.99753,0.0,0.26886]
[1777470127146,71.33,76685.44,0.0,0.99755,0.0,0.26674]
[1777470128151,71.33,76689.59,0.0,0.99757,0.0,0.26551]
[1777470130287,71.33,76679.83,0.0,0.99754,0.0,0.26841]
[1777470132185,71.33,76649.3,0.0,0.99744,0.0,0.27766]
[1777470133191,71.33,76618.42,0.0,0.99734,0.0,0.2873]
[1777470135205,71.33,76625.84,0.0,0.99737,0.0,0.28495]
[1777470138226,71.33,76631.47,0.0,0.99738,0.0,0.28319]
[1777470140367,71.33,76624.18,0.0,0.99736,0.0,0.28548]
[1777470141247,71.33,76624.18,0.0,0.99736,0.0,0.28548]
[1777470142254,71.33,76608.2,0.0,0.99731,0.0,0.29055]
[1777470145275,71.33,76602.67,0.0,0.99729,0.0,0.29232]
[1777470148307,71.33,76613.1,0.0,0.99732,0.0,0.28899]
[1777470149305,71.33,76630.94,0.0,0.99738,0.0,0.28335]
[1777470150439,71.33,76654.02,0.0,0.99746,0.0,0.27621]
[1777470151319,71.33,76654.02,0.0,0.99747,0.0,0.27511]
[1777470152325,71.33,76661.38,0.0,0.99749,0.0,0.27287]
[1777470155346,71.33,76654.65,0.0,0.99747,0.0,0.27492]
[1777470156353,71.33,76647.91,0.0,0.99745,0.0,0.27698]
[1777470158367,71.33,76641.15,0.0,0.99743,0.0,0.27906]
[1777470160383,71.33,76632.93,0.0,0.9974,0.0,0.28161]
[1777470165417,71.33,76636.24,0.0,0.99741,0.0,0.28058]
[1777470169445,71.33,76641.59,0.0,0.99743,0.0,0.27893]
[1777470172466,71.33,76650.21,0.0,0.99745,0.0,0.27628]
[1777470174481,71.33,76654.82,0.0,0.99747,0.0,0.27487]
[1777470175490,71.33,76664.57,0.0,0.9975,0.0,0.27191]
[1777470180649,71.33,76662.07,0.0,0.99749,0.0,0.27267]
[1777470183544,71.33,76645.39,0.0,0.99744,0.0,0.27776]
[1777470184565,71.33,76639.41,0.0,0.99742,0.0,0.2796]
[1777470185563,71.33,76628.02,0.0,0.99738,0.0,0.28314]
[1777470186572,71.33,76621.06,0.0,0.99736,0.0,0.28533]
[1777470187579,71.33,76619.22,0.0,0.99735,0.0,0.28591]
[1777470190719,71.33,76626.74,0.0,0.99738,0.0,0.28355]
[1777470196640,71.33,76626.45,0.0,0.99738,0.0,0.28364]
[1777470200789,71.33,76606.86,0.0,0.99731,0.0,0.28983]
[1777470202683,71.33,76604.61,0.0,0.99731,0.0,0.29055]
[1777470207716,71.33,76601.85,0.0,0.9973,0.0,0.29144]
[1777470212754,71.33,76602.52,0.0,0.99731,0.0,0.29008]
[1777470217790,71.33,76598.9,0.0,0.9973,0.0,0.29124]
[1777470222824,71.33,76595.28,0.0,0.99729,0.0,0.2924]
[1777470227860,71.33,76595.27,0.0,0.99729,0.0,0.2924]
[1777470232895,71.33,76594.7,0.0,0.99728,0.0,0.29259]
[1777470237930,71.33,76592.77,0.0,0.99728,0.0,0.29321]
[1777470242965,71.33,76578.39,0.0,0.99723,0.0,0.29788]
[1777470243974,71.33,76573.52,0.0,0.99721,0.0,0.29948]
[1777470244979,71.33,76570.33,0.0,0.9972,0.0,0.30053]
[1777470248000,71.33,76575.88,0.0,0.99722,0.0,0.29871]
[1777470249008,71.33,76582.48,0.0,0.99724,0.0,0.29655]
[1777470250015,71.33,76589.46,0.0,0.99727,0.0,0.29428]
[1777470251141,71.33,76593.25,0.0,0.99728,0.0,0.29305]
[1777470257064,71.33,76589.05,0.0,0.99726,0.0,0.29441]
[1777470260085,71.33,76597.33,0.0,0.99729,0.0,0.29174]
[1777470265121,71.33,76598.84,0.0,0.9973,0.0,0.29126]
[1777470268141,71.33,76590.59,0.0,0.99727,0.0,0.29391]
[1777470269149,71.33,76584.34,0.0,0.99725,0.0,0.29594]
[1777470270155,71.33,76576.47,0.0,0.99722,0.0,0.29851]
[1777470271284,71.33,76577.16,0.0,0.99723,0.0,0.29712]
[1777470275197,71.33,76573.25,0.0,0.99722,0.0,0.2984]
[1777470277208,71.33,76566.3,0.0,0.9972,0.0,0.30068]
[1777470278215,71.33,76559.82,0.0,0.99718,0.0,0.30283]
[1777470279222,71.33,76558.11,0.0,0.99717,0.0,0.3034]
[1777470281361,71.33,76565.9,0.0,0.9972,0.0,0.30082]
[1777470283250,71.33,76567.61,0.0,0.9972,0.0,0.30025]
[1777470286272,71.33,76574.56,0.0,0.99723,0.0,0.29797]
[1777470291434,71.33,76575.94,0.0,0.99723,0.0,0.29752]
[1777470293321,71.33,76565.15,0.0,0.99719,0.0,0.30106]
[1777470294327,71.33,76560.82,0.0,0.99718,0.0,0.3025]
[1777470296341,71.33,76559.79,0.0,0.99718,0.0,0.30284]
[1777470298366,71.33,76554.11,0.0,0.99716,0.0,0.30473]
[1777470299366,71.33,76542.73,0.0,0.99712,0.0,0.30856]
[1777470300373,71.33,76536.98,0.0,0.99709,0.0,0.3105]
[1777470301519,71.33,76529.66,0.0,0.99707,0.0,0.313]
[1777470302395,71.33,76529.21,0.0,0.99707,0.0,0.31315]
[1777470303405,71.33,76518.28,0.0,0.99703,0.0,0.31691]
[1777470304401,71.33,76532.51,0.0,0.99708,0.0,0.31202]
[1777470305407,71.33,76550.6,0.0,0.99714,0.0,0.30591]
[1777470306414,71.33,76557.43,0.0,0.99717,0.0,0.30363]
[1777470307422,71.33,76559.7,0.0,0.99717,0.0,0.30287]
[1777470309435,71.33,76553.49,0.0,0.99715,0.0,0.30494]
[1777470310442,71.33,76543.66,0.0,0.99712,0.0,0.30824]
[1777470311585,71.33,76515.65,0.0,0.99702,0.0,0.31782]
[1777470317491,71.33,76513.31,0.0,0.99701,0.0,0.31863]
[1777470321655,71.33,76508.18,0.0,0.99699,0.0,0.32042]
[1777470327563,71.33,76505.8,0.0,0.99698,0.0,0.32125]
[1777470328569,71.33,76511.37,0.0,0.997,0.0,0.31931]
[1777470329574,71.33,76511.33,0.0,0.997,0.0,0.31932]
[1777470334611,71.33,76507.04,0.0,0.997,0.0,0.31958]
[1777470339646,71.33,76503.85,0.0,0.99699,0.0,0.3207]
[1777470344682,71.33,76502.59,0.0,0.99698,0.0,0.32114]
[1777470348710,71.33,76495.65,0.0,0.99696,0.0,0.32357]
[1777470350730,71.33,76487.56,0.0,0.99693,0.0,0.32643]
[1777470354758,71.33,76479.94,0.0,0.9969,0.0,0.32915]
[1777470356772,71.33,76475.5,0.0,0.99688,0.0,0.33074]
[1777470359793,71.33,76473.75,0.0,0.99687,0.0,0.33137]
[1777470363821,71.33,76463.33,0.0,0.99683,0.0,0.33514]
[1777470364862,71.33,76459.22,0.0,0.99682,0.0,0.33663]
[1777470366857,71.33,76427.87,0.0,0.99669,0.0,0.34824]
[1777470367862,71.33,76408.01,0.0,0.99661,0.0,0.35577]
[1777470369878,71.33,76420.82,0.0,0.99666,0.0,0.35089]
[1777470370884,71.33,76427.18,0.0,0.99669,0.0,0.34849]
[1777470372030,71.33,76442.38,0.0,0.99675,0.0,0.34282]
[1777470373906,71.33,76445.56,0.0,0.99676,0.0,0.34165]
[1777470376931,71.33,76450.66,0.0,0.99678,0.0,0.33977]
[1777470377939,71.33,76450.3,0.0,0.99678,0.0,0.3399]
[1777470378946,71.33,76458.89,0.0,0.99682,0.0,0.33675]
[1777470379956,71.33,76466.61,0.0,0.99685,0.0,0.33395]
[1777470380960,71.33,76481.4,0.0,0.9969,0.0,0.32863]
[1777470382102,71.33,76489.55,0.0,0.99693,0.0,0.32573]
[1777470382973,71.33,76489.55,0.0,0.99693,0.0,0.32573]
[1777470384988,71.33,76487.37,0.0,0.99692,0.0,0.3265]
[1777470389018,71.33,76494.63,0.0,0.99695,0.0,0.32393]
[1777470390029,71.33,76494.26,0.0,0.99695,0.0,0.32406]
[1777470392174,71.33,76509.95,0.0,0.99702,0.0,0.31734]
[1777470394059,71.33,76515.69,0.0,0.99704,0.0,0.31535]
[1777470395064,71.33,76509.55,0.0,0.99702,0.0,0.31748]
[1777470396071,71.33,76498.42,0.0,0.99698,0.0,0.32136]
[1777470397078,71.33,76493.52,0.0,0.99696,0.0,0.32308]
[1777470399094,71.33,76502.67,0.0,0.99699,0.0,0.31987]
[1777470400102,71.33,76504.45,0.0,0.997,0.0,0.31925]
[1777470402251,71.33,76515.09,0.0,0.99704,0.0,0.31556]
[1777470404127,71.33,76520.93,0.0,0.99706,0.0,0.31355]
[1777470405141,71.33,76524.88,0.0,0.99707,0.0,0.3122]
[1777470406159,71.33,76533.49,0.0,0.9971,0.0,0.30927]
[1777470407159,71.33,76546.5,0.0,0.99715,0.0,0.30489]
[1777470409173,71.33,76546.88,0.0,0.99715,0.0,0.30477]
[1777470410181,71.33,76560.66,0.0,0.9972,0.0,0.30019]
[1777470411205,71.33,76565.67,0.0,0.99722,0.0,0.29854]
[1777470412323,71.33,76575.53,0.0,0.99725,0.0,0.29532]
[1777470413217,71.33,76575.53,0.0,0.99725,0.0,0.29532]
[1777470418256,71.33,76576.22,0.0,0.99725,0.0,0.29509]
[1777470421273,71.33,76581.94,0.0,0.99727,0.0,0.29324]
[1777470422394,71.33,76575.33,0.0,0.99725,0.0,0.29538]
[1777470424294,71.33,76571.5,0.0,0.99724,0.0,0.29663]
[1777470427315,71.33,76583.79,0.0,0.99728,0.0,0.29264]
[1777470428322,71.33,76583.27,0.0,0.99728,0.0,0.29281]
[1777470432467,71.33,76569.24,0.0,0.99723,0.0,0.29737]
[1777470433360,71.33,76569.24,0.0,0.99723,0.0,0.29737]
[1777470434364,71.33,76575.05,0.0,0.99725,0.0,0.29547]
[1777470435371,71.33,76577.86,0.0,0.99726,0.0,0.29456]
[1777470436377,71.33,76571.36,0.0,0.99724,0.0,0.29668]
[1777470437384,71.33,76568.24,0.0,0.99723,0.0,0.2977]
[1777470439399,71.33,76561.6,0.0,0.9972,0.0,0.29988]
[1777470440407,71.33,76569.05,0.0,0.99723,0.0,0.29743]
[1777470441413,71.33,76578.55,0.0,0.99726,0.0,0.29434]
[1777470442539,71.33,76583.36,0.0,0.99728,0.0,0.29278]
[1777470443428,71.33,76583.36,0.0,0.99728,0.0,0.29278]
[1777470444436,71.33,76577.09,0.0,0.99726,0.0,0.29481]
[1777470445441,71.33,76583.57,0.0,0.99728,0.0,0.29271]
[1777470446448,71.33,76581.57,0.0,0.99727,0.0,0.29336]
[1777470448462,71.33,76565.52,0.0,0.99722,0.0,0.29859]
[1777470449469,71.33,76560.39,0.0,0.9972,0.0,0.30028]
[1777470452609,71.33,76554.66,0.0,0.99719,0.0,0.30099]
[1777470454506,71.33,76566.99,0.0,0.99723,0.0,0.29694]
[1777470455512,71.33,76579.91,0.0,0.99728,0.0,0.29274]
[1777470456520,71.33,76578.46,0.0,0.99727,0.0,0.29321]
[1777470460547,71.33,76583.9,0.0,0.99729,0.0,0.29145]
[1777470461555,71.33,76590.08,0.0,0.99731,0.0,0.28947]
[1777470462682,71.33,76591.33,0.0,0.99731,0.0,0.28907]
[1777470467604,71.33,76578.76,0.0,0.99727,0.0,0.29311]
[1777470468603,71.33,76572.75,0.0,0.99725,0.0,0.29506]
[1777470469613,71.33,76570.34,0.0,0.99724,0.0,0.29584]
[1777470473640,71.33,76566.24,0.0,0.99723,0.0,0.29718]
[1777470478674,71.33,76562.81,0.0,0.99722,0.0,0.2983]
[1777470482821,71.33,76567.95,0.0,0.99724,0.0,0.29662]
[1777470488746,71.33,76585.81,0.0,0.9973,0.0,0.29084]
[1777470489753,71.33,76586.89,0.0,0.9973,0.0,0.29049]
[1777470491767,71.33,76593.03,0.0,0.99732,0.0,0.28853]
[1777470492774,71.33,76591.44,0.0,0.99731,0.0,0.28903]
[1777470497810,71.33,76589.18,0.0,0.99731,0.0,0.28976]
[1777470500830,71.33,76579.42,0.0,0.99727,0.0,0.2929]
[1777470501839,71.33,76568.61,0.0,0.99724,0.0,0.29641]
[1777470502847,71.33,76567.23,0.0,0.99723,0.0,0.29686]
[1777470504861,71.33,76573.16,0.0,0.99725,0.0,0.29492]
[1777470506875,71.33,76568.14,0.0,0.99724,0.0,0.29656]
[1777470509897,71.33,76558.3,0.0,0.9972,0.0,0.29979]
[1777470510903,71.33,76546.57,0.0,0.99716,0.0,0.30368]
[1777470511912,71.33,76546.19,0.0,0.99717,0.0,0.30262]
[1777470514932,71.33,76540.68,0.0,0.99715,0.0,0.30445]
[1777470516946,71.33,76535.0,0.0,0.99713,0.0,0.30636]
[1777470519966,71.33,76524.6,0.0,0.99709,0.0,0.30987]
[1777470520974,71.33,76523.12,0.0,0.99709,0.0,0.31038]
[1777470523103,71.33,76517.3,0.0,0.99707,0.0,0.31236]
[1777470529031,71.33,76514.88,0.0,0.99706,0.0,0.31319]
[1777470534077,71.33,76517.27,0.0,0.99707,0.0,0.31237]
[1777470536081,71.33,76523.58,0.0,0.99709,0.0,0.31022]
[1777470538095,71.33,76529.68,0.0,0.99711,0.0,0.30815]
[1777470540112,71.33,76541.85,0.0,0.99716,0.0,0.30406]
[1777470541119,71.33,76539.45,0.0,0.99715,0.0,0.30487]
[1777470542127,71.33,76534.94,0.0,0.99713,0.0,0.30638]
[1777470546153,71.33,76548.24,0.0,0.99718,0.0,0.30194]
[1777470547158,71.33,76562.45,0.0,0.99723,0.0,0.29725]
[1777470548165,71.33,76578.46,0.0,0.99728,0.0,0.29205]
[1777470549173,71.33,76584.06,0.0,0.9973,0.0,0.29025]
[1777470550179,71.33,76585.01,0.0,0.9973,0.0,0.28994]
[1777470551186,71.33,76590.78,0.0,0.99732,0.0,0.2881]
[1777470552193,71.33,76592.92,0.0,0.99733,0.0,0.28742]
[1777470557228,71.33,76604.56,0.0,0.99737,0.0,0.28374]
[1777470558238,71.33,76602.93,0.0,0.99736,0.0,0.28425]
[1777470560249,71.33,76609.19,0.0,0.99738,0.0,0.28229]
[1777470561256,71.33,76615.44,0.0,0.9974,0.0,0.28034]
[1777470562263,71.33,76619.0,0.0,0.99741,0.0,0.27923]
[1777470563398,71.33,76613.53,0.0,0.9974,0.0,0.28093]
[1777470565284,71.33,76612.03,0.0,0.99739,0.0,0.2814]
[1777470570319,71.33,76612.01,0.0,0.99739,0.0,0.28141]
[1777470572333,71.33,76598.83,0.0,0.99736,0.0,0.28441]
[1777470573468,71.33,76601.46,0.0,0.99737,0.0,0.28358]
[1777470576366,71.33,76608.65,0.0,0.99739,0.0,0.28133]
[1777470578383,71.33,76613.11,0.0,0.99741,0.0,0.27994]
[1777470581402,71.33,76608.1,0.0,0.99739,0.0,0.2815]
[1777470585430,71.33,76615.04,0.0,0.99741,0.0,0.27934]
[1777470586439,71.33,76621.02,0.0,0.99743,0.0,0.27749]
[1777470587446,71.33,76622.23,0.0,0.99744,0.0,0.27712]
[1777470592480,71.33,76620.32,0.0,0.99743,0.0,0.27771]
[1777470593608,71.33,76612.15,0.0,0.9974,0.0,0.28024]
[1777470594493,71.33,76612.15,0.0,0.9974,0.0,0.28024]
[1777470598522,71.33,76605.5,0.0,0.99738,0.0,0.28232]
[1777470599529,71.33,76599.26,0.0,0.99736,0.0,0.28427]
[1777470600536,71.33,76586.64,0.0,0.99732,0.0,0.28827]
[1777470601543,71.33,76585.8,0.0,0.99732,0.0,0.28854]
[1777470603682,71.33,76579.6,0.0,0.9973,0.0,0.29053]
[1777470606578,71.33,76586.28,0.0,0.99732,0.0,0.28839]
[1777470609608,71.33,76588.19,0.0,0.99732,0.0,0.28778]
[1777470614660,71.33,76585.07,0.0,0.99731,0.0,0.28878]
[1777470615657,71.33,76604.4,0.0,0.99738,0.0,0.28266]
[1777470616660,71.33,76651.95,0.0,0.99753,0.0,0.2681]
[1777470617673,71.33,76653.69,0.0,0.99753,0.0,0.26758]
[1777470622713,71.33,76654.96,0.0,0.99754,0.0,0.2672]
[1777470627738,71.33,76658.37,0.0,0.99755,0.0,0.26618]
[1777470631766,71.33,76664.99,0.0,0.99758,0.0,0.26315]
[1777470632784,71.33,76674.82,0.0,0.99761,0.0,0.26027]
[1777470633900,71.33,76689.75,0.0,0.99765,0.0,0.25595]
[1777470636809,71.33,76691.43,0.0,0.99766,0.0,0.25547]
[1777470637808,71.33,76698.87,0.0,0.99768,0.0,0.25334]
[1777470638818,71.33,76702.27,0.0,0.99769,0.0,0.25238]
[1777470640836,71.33,76720.6,0.0,0.99774,0.0,0.24723]
[1777470641838,71.33,76731.01,0.0,0.99777,0.0,0.24434]
[1777470642843,71.33,76746.14,0.0,0.99781,0.0,0.2402]
[1777470643978,71.33,76755.03,0.0,0.99784,0.0,0.2378]
[1777470644860,71.33,76754.56,0.0,0.99784,0.0,0.23792]
[1777470649895,71.33,76756.83,0.0,0.99784,0.0,0.23731]
[1777470654056,71.33,76771.82,0.0,0.99788,0.0,0.23332]
[1777470655942,71.33,76769.38,0.0,0.99788,0.0,0.23396]
[1777470656949,71.33,76763.7,0.0,0.99786,0.0,0.23547]
[1777470660982,71.33,76755.62,0.0,0.99784,0.0,0.23764]
[1777470661989,71.33,76741.86,0.0,0.9978,0.0,0.24137]
[1777470662996,71.33,76732.82,0.0,0.99778,0.0,0.24384]
[1777470664134,71.33,76713.26,0.0,0.99772,0.0,0.24928]
[1777470665013,71.33,76713.26,0.0,0.99772,0.0,0.24928]
[1777470666015,71.33,76709.82,0.0,0.99771,0.0,0.25024]
[1777470669039,71.33,76703.17,0.0,0.99769,0.0,0.25212]
[1777470670050,71.33,76693.9,0.0,0.99766,0.0,0.25476]
[1777470671054,71.33,76687.34,0.0,0.99765,0.0,0.25665]
[1777470672061,71.33,76687.98,0.0,0.99765,0.0,0.25646]
[1777470675089,71.33,76682.32,0.0,0.99763,0.0,0.2581]
[1777470677100,71.33,76675.55,0.0,0.99761,0.0,0.26006]
[1777470679115,71.33,76686.5,0.0,0.99764,0.0,0.25689]
[1777470680125,71.33,76696.35,0.0,0.99767,0.0,0.25406]
[1777470681128,71.33,76693.45,0.0,0.99766,0.0,0.25489]
[1777470682141,71.33,76684.7,0.0,0.99764,0.0,0.25741]
[1777470683148,71.33,76683.98,0.0,0.99764,0.0,0.25762]
[1777470684149,71.33,76678.45,0.0,0.99762,0.0,0.25922]
[1777470686164,71.33,76687.83,0.0,0.99765,0.0,0.25651]
[1777470688178,71.33,76692.35,0.0,0.99766,0.0,0.25521]
[1777470692206,71.33,76686.0,0.0,0.99765,0.0,0.25598]
[1777470693213,71.33,76682.51,0.0,0.99764,0.0,0.25699]
[1777470698253,71.33,76690.51,0.0,0.99766,0.0,0.25469]
[1777470699261,71.33,76696.64,0.0,0.99768,0.0,0.25294]
[1777470700267,71.33,76708.79,0.0,0.99772,0.0,0.24951]
[1777470701276,71.33,76714.14,0.0,0.99773,0.0,0.24801]
[1777470702283,71.33,76722.48,0.0,0.99776,0.0,0.24569]
[1777470703291,71.33,76727.44,0.0,0.99777,0.0,0.24432]
[1777470705305,71.33,76728.13,0.0,0.99777,0.0,0.24413]
[1777470707320,71.33,76721.57,0.0,0.99775,0.0,0.24594]
[1777470709338,71.33,76728.77,0.0,0.99777,0.0,0.24395]
[1777470711358,71.33,76740.46,0.0,0.99781,0.0,0.24075]
[1777470712355,71.33,76746.39,0.0,0.99782,0.0,0.23914]
[1777470713375,71.33,76750.27,0.0,0.99783,0.0,0.23809]
[1777470714494,71.33,76772.24,0.0,0.99789,0.0,0.23223]
[1777470715378,71.33,76772.23,0.0,0.99789,0.0,0.23224]
[1777470716383,71.33,76772.55,0.0,0.99789,0.0,0.23215]
[1777470717391,71.33,76767.33,0.0,0.99788,0.0,0.23353]
[1777470719405,71.33,76758.68,0.0,0.99786,0.0,0.23583]
[1777470724563,71.33,76751.98,0.0,0.99784,0.0,0.23763]
[1777470730482,71.33,76748.49,0.0,0.99783,0.0,0.23857]
[1777470735516,71.33,76745.5,0.0,0.99782,0.0,0.23938]
[1777470740553,71.33,76740.94,0.0,0.99781,0.0,0.24062]
[1777470741560,71.33,76732.99,0.0,0.99779,0.0,0.24279]
[1777470742567,71.33,76724.72,0.0,0.99776,0.0,0.24507]
[1777470746594,71.33,76733.14,0.0,0.99779,0.0,0.24275]
[1777470748610,71.33,76738.57,0.0,0.9978,0.0,0.24126]
[1777470750623,71.33,76724.76,0.0,0.99776,0.0,0.24506]
[1777470751630,71.33,76716.9,0.0,0.99775,0.0,0.24622]
[1777470753645,71.33,76734.83,0.0,0.9978,0.0,0.24128]
[1777470754778,71.33,76729.03,0.0,0.99778,0.0,0.24287]
[1777470755659,71.33,76729.03,0.0,0.99778,0.0,0.24287]
[1777470759690,71.33,76734.36,0.0,0.9978,0.0,0.24141]
[1777470761704,71.33,76741.11,0.0,0.99782,0.0,0.23957]
[1777470766739,71.33,76747.86,0.0,0.99784,0.0,0.23775]
[1777470771774,71.33,76753.26,0.0,0.99785,0.0,0.2363]
[1777470776809,71.33,76752.13,0.0,0.99785,0.0,0.2366]
[1777470781846,71.33,76753.79,0.0,0.99785,0.0,0.23616]
[1777470786879,71.33,76747.59,0.0,0.99783,0.0,0.23782]
[1777470787886,71.33,76745.32,0.0,0.99783,0.0,0.23843]
[1777470789900,71.33,76751.36,0.0,0.99784,0.0,0.23681]
[1777470790907,71.33,76754.67,0.0,0.99785,0.0,0.23592]
[1777470792921,71.33,76758.45,0.0,0.99786,0.0,0.23491]
[1777470797957,71.33,76754.1,0.0,0.99785,0.0,0.23607]
[1777470798965,71.33,76749.3,0.0,0.99784,0.0,0.23736]
[1777470800979,71.33,76745.38,0.0,0.99783,0.0,0.23842]
[1777470802991,71.33,76740.57,0.0,0.99782,0.0,0.23972]
[1777470805133,71.33,76748.76,0.0,0.99784,0.0,0.23751]
[1777470807024,71.33,76748.97,0.0,0.99784,0.0,0.23745]
[1777470812059,71.33,76746.21,0.0,0.99784,0.0,0.2372]
[1777470814073,71.33,76756.11,0.0,0.99787,0.0,0.23456]
[1777470815212,71.33,76778.85,0.0,0.99793,0.0,0.22857]
[1777470816086,71.33,76778.85,0.0,0.99793,0.0,0.22857]
[1777470817094,71.33,76779.28,0.0,0.99793,0.0,0.22846]
[1777470822129,71.33,76778.87,0.0,0.99793,0.0,0.22856]
[1777470825282,71.33,76786.35,0.0,0.99795,0.0,0.22663]
[1777470827164,71.33,76787.91,0.0,0.99795,0.0,0.22622]
[1777470832198,71.33,76791.29,0.0,0.99796,0.0,0.22535]
[1777470835354,71.33,76798.14,0.0,0.99798,0.0,0.2236]
[1777470841266,71.33,76797.15,0.0,0.99797,0.0,0.22385]
[1777470843281,71.33,76802.89,0.0,0.99799,0.0,0.22239]
[1777470845424,71.33,76805.42,0.0,0.998,0.0,0.22175]
[1777470851336,71.33,76801.85,0.0,0.99799,0.0,0.22265]
[1777470856376,71.33,76798.76,0.0,0.99798,0.0,0.22344]
[1777470857383,71.33,76793.27,0.0,0.99796,0.0,0.22484]
[1777470858390,71.33,76786.18,0.0,0.99795,0.0,0.22667]
[1777470859397,71.33,76784.32,0.0,0.99794,0.0,0.22715]
[1777470864432,71.33,76789.29,0.0,0.99795,0.0,0.22587]
[1777470869467,71.33,76774.0,0.0,0.99791,0.0,0.22984]
[1777470870473,71.33,76766.54,0.0,0.99789,0.0,0.23179]
[1777470871483,71.33,76763.82,0.0,0.9979,0.0,0.23154]
[1777470874502,71.33,76771.17,0.0,0.99792,0.0,0.22961]
[1777470875634,71.33,76765.65,0.0,0.9979,0.0,0.23106]
[1777470878532,71.33,76766.21,0.0,0.9979,0.0,0.23091]
[1777470882558,71.33,76766.19,0.0,0.9979,0.0,0.23092]
[1777470887594,71.33,76769.35,0.0,0.99791,0.0,0.23009]
[1777470890615,71.33,76763.21,0.0,0.99789,0.0,0.2317]
[1777470894646,71.33,76757.52,0.0,0.99788,0.0,0.2332]
[1777470899678,71.33,76755.76,0.0,0.99787,0.0,0.23367]
[1777470901692,71.33,76761.23,0.0,0.99789,0.0,0.23222]
[1777470902699,71.33,76764.99,0.0,0.9979,0.0,0.23123]
[1777470907735,71.33,76764.13,0.0,0.9979,0.0,0.23146]
[1777470911761,71.33,76757.71,0.0,0.99788,0.0,0.23315]
[1777470915915,71.33,76765.93,0.0,0.9979,0.0,0.23098]
[1777470917804,71.33,76769.8,0.0,0.99791,0.0,0.22997]
[1777470920825,71.33,76776.46,0.0,0.99793,0.0,0.22823]
[1777470923846,71.33,76769.45,0.0,0.99791,0.0,0.23006]
[1777470928881,71.33,76767.65,0.0,0.99791,0.0,0.23053]
[1777470932910,71.33,76774.75,0.0,0.99793,0.0,0.22772]
[1777470934936,71.33,76779.88,0.0,0.99795,0.0,0.22639]
[1777470936055,71.33,76791.96,0.0,0.99798,0.0,0.22329]
[1777470936938,71.33,76792.02,0.0,0.99798,0.0,0.22327]
[1777470941973,71.33,76792.86,0.0,0.99798,0.0,0.22306]
[1777470943987,71.33,76785.42,0.0,0.99796,0.0,0.22496]
[1777470949027,71.33,76788.24,0.0,0.99797,0.0,0.22424]
[1777470954062,71.33,76791.12,0.0,0.99798,0.0,0.2235]
[1777470959096,71.33,76789.69,0.0,0.99797,0.0,0.22387]
[1777470963127,71.33,76795.26,0.0,0.99799,0.0,0.22245]
[1777470968159,71.33,76804.15,0.0,0.99801,0.0,0.2202]
[1777470969169,71.33,76808.17,0.0,0.99802,0.0,0.21919]
[1777470971183,71.33,76810.26,0.0,0.99802,0.0,0.21866]
[1777470976337,71.33,76811.8,0.0,0.99803,0.0,0.21828]
[1777470982264,71.33,76806.81,0.0,0.99802,0.0,0.21953]
[1777470984278,71.33,76800.02,0.0,0.998,0.0,0.22124]
[1777470986409,71.33,76806.23,0.0,0.99801,0.0,0.21967]
[1777470988305,71.33,76806.4,0.0,0.99802,0.0,0.21963]
[1777470991327,71.33,76813.99,0.0,0.99804,0.0,0.2168]
[1777470992334,71.33,76816.83,0.0,0.99805,0.0,0.2161]
[1777470995356,71.33,76822.25,0.0,0.99806,0.0,0.21476]
[1777470999385,71.33,76826.34,0.0,0.99807,0.0,0.21375]
[1777471003413,71.33,76835.2,0.0,0.99809,0.0,0.21159]
[1777471004420,71.33,76835.96,0.0,0.9981,0.0,0.2114]
[1777471009457,71.33,76834.13,0.0,0.99809,0.0,0.21185]
[1777471010464,71.33,76843.3,0.0,0.99811,0.0,0.20962]
[1777471011469,71.33,76840.37,0.0,0.99811,0.0,0.21033]
[1777471014491,71.33,76833.9,0.0,0.99809,0.0,0.2119]
[1777471019526,71.33,76830.39,0.0,0.99808,0.0,0.21276]
[1777471023554,71.33,76825.03,0.0,0.99807,0.0,0.21407]
[1777471028590,71.33,76825.96,0.0,0.99807,0.0,0.21385]
[1777471032620,71.33,76820.59,0.0,0.99806,0.0,0.21517]
[1777471034633,71.33,76810.89,0.0,0.99803,0.0,0.21758]
[1777471035641,71.33,76809.32,0.0,0.99803,0.0,0.21797]
[1777471037654,71.33,76806.56,0.0,0.99802,0.0,0.21866]
[1777471042689,71.33,76798.37,0.0,0.998,0.0,0.22072]
[1777471043696,71.33,76795.95,0.0,0.998,0.0,0.22133]
[1777471048731,71.33,76794.34,0.0,0.99799,0.0,0.22174]
[1777471053766,71.33,76795.26,0.0,0.998,0.0,0.22057]
[1777471056933,71.33,76802.55,0.0,0.99802,0.0,0.21873]
[1777471062829,71.33,76805.45,0.0,0.99803,0.0,0.21801]
[1777471067864,71.33,76807.5,0.0,0.99803,0.0,0.2175]
[1777471069882,71.33,76802.07,0.0,0.99802,0.0,0.21885]
[1777471070885,71.33,76795.17,0.0,0.998,0.0,0.22059]
[1777471075919,71.33,76797.22,0.0,0.99801,0.0,0.22007]
[1777471080959,71.33,76797.6,0.0,0.99801,0.0,0.21998]
[1777471081962,71.33,76783.01,0.0,0.99797,0.0,0.22368]
[1777471082969,71.33,76774.37,0.0,0.99795,0.0,0.2259]
[1777471088012,71.33,76773.44,0.0,0.99795,0.0,0.22614]
[1777471089016,71.33,76768.3,0.0,0.99793,0.0,0.22747]
[1777471094049,71.33,76766.89,0.0,0.99793,0.0,0.22784]
[1777471099084,71.33,76766.19,0.0,0.99793,0.0,0.22802]
[1777471101098,71.33,76759.05,0.0,0.99791,0.0,0.22988]
[1777471106133,71.33,76755.58,0.0,0.9979,0.0,0.23079]
[1777471111171,71.33,76765.02,0.0,0.99793,0.0,0.22736]
[1777471113184,71.33,76755.16,0.0,0.99791,0.0,0.22994]
[1777471118219,71.33,76754.64,0.0,0.99791,0.0,0.23007]
[1777471123255,71.33,76757.58,0.0,0.99791,0.0,0.2293]
[1777471128290,71.33,76757.73,0.0,0.99791,0.0,0.22926]
[1777471130308,71.33,76765.0,0.0,0.99793,0.0,0.22737]
[1777471131315,71.33,76770.43,0.0,0.99795,0.0,0.22596]
[1777471132323,71.33,76764.95,0.0,0.99793,0.0,0.22738]
[1777471133329,71.33,76763.93,0.0,0.99793,0.0,0.22765]
[1777471136350,71.33,76758.13,0.0,0.99792,0.0,0.22916]
[1777471141384,71.33,76759.09,0.0,0.99792,0.0,0.22891]
[1777471146421,71.33,76758.26,0.0,0.99792,0.0,0.22912]
[1777471151456,71.33,76759.42,0.0,0.99792,0.0,0.22882]
[1777471156491,71.33,76757.85,0.0,0.99791,0.0,0.22923]
[1777471160519,71.33,76764.7,0.0,0.99793,0.0,0.22745]
[1777471162533,71.33,76764.03,0.0,0.99793,0.0,0.22762]
[1777471166563,71.33,76757.16,0.0,0.99791,0.0,0.22941]
[1777471171596,71.33,76760.88,0.0,0.99793,0.0,0.22748]
[1777471174625,71.33,76763.83,0.0,0.99794,0.0,0.22671]
[1777471179656,71.33,76770.47,0.0,0.99796,0.0,0.225]
[1777471181666,71.33,76777.44,0.0,0.99797,0.0,0.22321]
[1777471186701,71.33,76770.78,0.0,0.99796,0.0,0.22492]
[1777471187708,71.33,76768.9,0.0,0.99795,0.0,0.2254]
[1777471191736,71.33,76763.13,0.0,0.99794,0.0,0.22689]
[1777471192742,71.33,76757.32,0.0,0.99792,0.0,0.2284]
[1777471193749,71.33,76756.49,0.0,0.99792,0.0,0.22862]
[1777471195764,71.33,76749.56,0.0,0.9979,0.0,0.23044]
[1777471197778,71.33,76758.04,0.0,0.99792,0.0,0.22822]
[1777471198785,71.33,76762.94,0.0,0.99794,0.0,0.22694]
[1777471200798,71.33,76755.48,0.0,0.99792,0.0,0.22888]
[1777471204832,71.33,76748.7,0.0,0.9979,0.0,0.23066]
[1777471205836,71.33,76739.95,0.0,0.99788,0.0,0.23297]
[1777471206841,71.33,76736.35,0.0,0.99787,0.0,0.23393]
[1777471207988,71.33,76713.5,0.0,0.9978,0.0,0.24009]
[1777471208855,71.33,76713.5,0.0,0.9978,0.0,0.24009]
[1777471209862,71.33,76712.25,0.0,0.9978,0.0,0.24043]
[1777471212885,71.33,76710.17,0.0,0.99779,0.0,0.241]
[1777471218061,71.33,76715.17,0.0,0.99781,0.0,0.23963]
[1777471221946,71.33,76721.57,0.0,0.99783,0.0,0.2379]
[1777471225993,71.33,76733.59,0.0,0.99786,0.0,0.23467]
[1777471226983,71.33,76734.88,0.0,0.99786,0.0,0.23432]
[1777471228133,71.33,76725.33,0.0,0.99784,0.0,0.23688]
[1777471230003,71.33,76716.27,0.0,0.99781,0.0,0.23933]
[1777471231013,71.33,76718.59,0.0,0.99783,0.0,0.23771]
[1777471236046,71.33,76719.3,0.0,0.99783,0.0,0.23751]
[1777471241085,71.33,76719.96,0.0,0.99783,0.0,0.23734]
[1777471245109,71.33,76713.58,0.0,0.99781,0.0,0.23906]
[1777471246116,71.33,76709.07,0.0,0.9978,0.0,0.24029]
[1777471248273,71.33,76707.54,0.0,0.9978,0.0,0.24071]
[1777471254179,71.33,76700.04,0.0,0.99777,0.0,0.24277]
[1777471255185,71.33,76694.78,0.0,0.99776,0.0,0.24422]
[1777471258345,71.33,76684.44,0.0,0.99773,0.0,0.2471]
[1777471261224,71.33,76680.3,0.0,0.99772,0.0,0.24826]
[1777471265252,71.33,76671.85,0.0,0.99769,0.0,0.25064]
[1777471268422,71.33,76648.94,0.0,0.99763,0.0,0.2572]
[1777471269295,71.33,76649.17,0.0,0.99763,0.0,0.25714]
[1777471274330,71.33,76646.81,0.0,0.99762,0.0,0.25782]
[1777471279367,71.33,76650.38,0.0,0.99763,0.0,0.25679]
[1777471281379,71.33,76659.05,0.0,0.99766,0.0,0.25429]
[1777471286414,71.33,76661.36,0.0,0.99766,0.0,0.25363]
[1777471291449,71.33,76662.4,0.0,0.99768,0.0,0.25229]
[1777471292465,71.33,76668.35,0.0,0.99769,0.0,0.25059]
[1777471293469,71.33,76678.1,0.0,0.99772,0.0,0.24785]
[1777471294470,71.33,76684.33,0.0,0.99774,0.0,0.2461]
[1777471295477,71.33,76686.98,0.0,0.99775,0.0,0.24536]
[1777471298630,71.33,76694.09,0.0,0.99777,0.0,0.24339]
[1777471299507,71.33,76693.65,0.0,0.99777,0.0,0.24352]
[1777471304541,71.33,76693.54,0.0,0.99777,0.0,0.24355]
[1777471307564,71.33,76685.84,0.0,0.99774,0.0,0.24568]
[1777471308700,71.33,76682.34,0.0,0.99773,0.0,0.24666]
[1777471314616,71.33,76684.01,0.0,0.99774,0.0,0.24619]
[1777471318770,71.33,76676.0,0.0,0.99771,0.0,0.24844]
[1777471319651,71.33,76676.0,0.0,0.99771,0.0,0.24844]
[1777471321665,71.33,76665.38,0.0,0.99768,0.0,0.25144]
[1777471322672,71.33,76661.7,0.0,0.99767,0.0,0.25248]
[1777471324687,71.33,76657.32,0.0,0.99766,0.0,0.25374]
[1777471329722,71.33,76654.38,0.0,0.99765,0.0,0.25458]
[1777471334756,71.33,76657.17,0.0,0.99766,0.0,0.25378]
[1777471335763,71.33,76648.07,0.0,0.99763,0.0,0.2564]
[1777471336771,71.33,76645.36,0.0,0.99762,0.0,0.25718]
[1777471338914,71.33,76650.87,0.0,0.99764,0.0,0.25559]
[1777471342812,71.33,76653.48,0.0,0.99765,0.0,0.25484]
[1777471347848,71.33,76659.32,0.0,0.99767,0.0,0.25316]
[1777471350869,71.33,76647.82,0.0,0.99763,0.0,0.25647]
[1777471351876,71.33,76643.5,0.0,0.99763,0.0,0.25666]
[1777471353890,71.33,76637.13,0.0,0.99761,0.0,0.25851]
[1777471354899,71.33,76649.68,0.0,0.99765,0.0,0.25488]
[1777471355904,71.33,76661.01,0.0,0.99768,0.0,0.25164]
[1777471356911,71.33,76663.99,0.0,0.99769,0.0,0.25079]
[1777471360940,71.33,76670.1,0.0,0.99771,0.0,0.24906]
[1777471362953,71.33,76671.89,0.0,0.99771,0.0,0.24856]
[1777471364968,71.33,76683.12,0.0,0.99774,0.0,0.24542]
[1777471365974,71.33,76684.3,0.0,0.99775,0.0,0.24509]
[1777471366981,71.33,76679.11,0.0,0.99773,0.0,0.24653]
[1777471368995,71.33,76677.82,0.0,0.99773,0.0,0.2469]
[1777471374037,71.33,76670.49,0.0,0.99771,0.0,0.24895]
[1777471377058,71.33,76668.46,0.0,0.9977,0.0,0.24953]
[1777471382095,71.33,76674.08,0.0,0.99772,0.0,0.24794]
[1777471387128,71.33,76671.8,0.0,0.99771,0.0,0.24858]
[1777471389272,71.33,76664.69,0.0,0.99769,0.0,0.25059]
[1777471392166,71.33,76655.53,0.0,0.99766,0.0,0.2532]
[1777471393174,71.33,76650.12,0.0,0.99765,0.0,0.25475]
[1777471394181,71.33,76649.33,0.0,0.99765,0.0,0.25498]
[1777471396196,71.33,76654.69,0.0,0.99766,0.0,0.25344]
[1777471399343,71.33,76657.15,0.0,0.99767,0.0,0.25274]
[1777471402237,71.33,76663.88,0.0,0.99769,0.0,0.25082]
[1777471406266,71.33,76658.32,0.0,0.99767,0.0,0.2524]
[1777471408279,71.33,76653.67,0.0,0.99766,0.0,0.25373]
[1777471411307,71.33,76661.49,0.0,0.99769,0.0,0.25046]
[1777471416342,71.33,76658.59,0.0,0.99768,0.0,0.25128]
[1777471417349,71.33,76664.79,0.0,0.9977,0.0,0.24953]
[1777471419484,71.33,76670.17,0.0,0.99772,0.0,0.24801]
[1777471425407,71.33,76662.85,0.0,0.9977,0.0,0.25008]
[1777471430442,71.33,76658.78,0.0,0.99768,0.0,0.25123]
[1777471433464,71.33,76653.72,0.0,0.99767,0.0,0.25267]
[1777471436486,71.33,76646.15,0.0,0.99765,0.0,0.25484]
[1777471441520,71.33,76642.17,0.0,0.99763,0.0,0.25599]
[1777471443536,71.33,76635.45,0.0,0.99761,0.0,0.25794]
[1777471448569,71.33,76635.53,0.0,0.99761,0.0,0.25792]
[1777471452597,71.33,76651.73,0.0,0.99766,0.0,0.25324]
[1777471453603,71.33,76655.42,0.0,0.99767,0.0,0.25219]
[1777471455618,71.33,76650.16,0.0,0.99766,0.0,0.25369]
[1777471456626,71.33,76644.47,0.0,0.99764,0.0,0.25533]
[1777471458639,71.33,76640.29,0.0,0.99763,0.0,0.25653]
[1777471460653,71.33,76637.37,0.0,0.99762,0.0,0.25738]
[1777471465688,71.33,76641.29,0.0,0.99763,0.0,0.25624]
[1777471470723,71.33,76640.21,0.0,0.99763,0.0,0.25656]
[1777471475759,71.33,76652.94,0.0,0.99768,0.0,0.25185]
[1777471476766,71.33,76660.55,0.0,0.9977,0.0,0.24969]
[1777471477778,71.33,76669.04,0.0,0.99772,0.0,0.2473]
[1777471478785,71.33,76670.79,0.0,0.99773,0.0,0.24681]
[1777471481807,71.33,76678.65,0.0,0.99775,0.0,0.24462]
[1777471483820,71.33,76670.33,0.0,0.99773,0.0,0.24694]
[1777471486840,71.33,76664.93,0.0,0.99771,0.0,0.24845]
[1777471489975,71.33,76672.89,0.0,0.99773,0.0,0.24622]
[1777471491876,71.33,76675.17,0.0,0.99774,0.0,0.24558]
[1777471493890,71.33,76668.24,0.0,0.99772,0.0,0.24752]
[1777471496914,71.33,76676.56,0.0,0.99774,0.0,0.2452]
[1777471497925,71.33,76680.0,0.0,0.99775,0.0,0.24424]
[1777471500941,71.33,76681.42,0.0,0.99776,0.0,0.24385]
[1777471503962,71.33,76672.46,0.0,0.99773,0.0,0.24634]
[1777471504969,71.33,76668.04,0.0,0.99772,0.0,0.24758]
[1777471507992,71.33,76662.17,0.0,0.9977,0.0,0.24923]
[1777471508998,71.33,76656.79,0.0,0.99769,0.0,0.25075]
[1777471510122,71.33,76637.56,0.0,0.99763,0.0,0.25627]
[1777471511011,71.33,76637.6,0.0,0.99763,0.0,0.25625]
[1777471512022,71.33,76636.37,0.0,0.99763,0.0,0.25661]
[1777471514033,71.33,76631.74,0.0,0.99761,0.0,0.25795]
[1777471517054,71.33,76626.3,0.0,0.9976,0.0,0.25954]
[1777471522089,71.33,76621.68,0.0,0.99758,0.0,0.2609]
[1777471527124,71.33,76623.13,0.0,0.99759,0.0,0.26047]
[1777471531152,71.33,76618.95,0.0,0.99758,0.0,0.26063]
[1777471533168,71.33,76610.11,0.0,0.99756,0.0,0.26324]
[1777471534175,71.33,76603.65,0.0,0.99754,0.0,0.26516]
[1777471535181,71.33,76594.07,0.0,0.99751,0.0,0.26803]
[1777471536188,71.33,76593.49,0.0,0.99751,0.0,0.2682]
[1777471539210,71.33,76602.28,0.0,0.99753,0.0,0.26557]
[1777471540333,71.33,76611.77,0.0,0.99756,0.0,0.26274]
[1777471541222,71.33,76611.97,0.0,0.99756,0.0,0.26268]
[1777471542229,71.33,76617.25,0.0,0.99758,0.0,0.26113]
[1777471543239,71.33,76620.5,0.0,0.99759,0.0,0.26017]
[1777471546258,71.33,76615.41,0.0,0.99757,0.0,0.26167]
[1777471551297,71.33,76613.55,0.0,0.99757,0.0,0.26222]
[1777471553306,71.33,76621.54,0.0,0.99759,0.0,0.25987]
[1777471554313,71.33,76622.61,0.0,0.99759,0.0,0.25955]
[1777471558343,71.33,76613.56,0.0,0.99757,0.0,0.26221]
[1777471559350,71.33,76606.05,0.0,0.99754,0.0,0.26444]
[1777471560476,71.33,76612.87,0.0,0.99757,0.0,0.26242]
[1777471561363,71.33,76612.87,0.0,0.99757,0.0,0.26242]
[1777471566398,71.33,76611.32,0.0,0.99756,0.0,0.26288]
[1777471571434,71.33,76608.04,0.0,0.99755,0.0,0.26385]
[1777471573469,71.33,76600.72,0.0,0.99753,0.0,0.26603]
[1777471574459,71.33,76594.5,0.0,0.99751,0.0,0.2679]
[1777471575469,71.33,76592.1,0.0,0.9975,0.0,0.26862]
[1777471576474,71.33,76580.75,0.0,0.99746,0.0,0.27207]
[1777471577489,71.33,76569.7,0.0,0.99743,0.0,0.27546]
[1777471578506,71.33,76564.86,0.0,0.99741,0.0,0.27696]
[1777471579499,71.33,76555.76,0.0,0.99738,0.0,0.27979]
[1777471584537,71.33,76557.13,0.0,0.99739,0.0,0.27936]
[1777471589577,71.33,76556.69,0.0,0.99739,0.0,0.2795]
[1777471593601,71.33,76567.81,0.0,0.99743,0.0,0.27492]
[1777471594609,71.33,76577.18,0.0,0.99746,0.0,0.27205]
[1777471598636,71.33,76581.74,0.0,0.99748,0.0,0.27066]
[1777471599643,71.33,76597.41,0.0,0.99753,0.0,0.26593]
[1777471600780,71.33,76608.66,0.0,0.99756,0.0,0.26258]
[1777471603673,71.33,76616.32,0.0,0.99759,0.0,0.26032]
[1777471606694,71.33,76610.18,0.0,0.99757,0.0,0.26213]
[1777471609715,71.33,76619.29,0.0,0.99759,0.0,0.25945]
[1777471612740,71.33,76622.71,0.0,0.99761,0.0,0.25845]
[1777471613745,71.33,76634.54,0.0,0.99764,0.0,0.25502]
[1777471618782,71.33,76634.67,0.0,0.99764,0.0,0.25498]
[1777471622810,71.33,76622.16,0.0,0.9976,0.0,0.25861]
[1777471623818,71.33,76620.05,0.0,0.9976,0.0,0.25923]
[1777471625830,71.33,76612.52,0.0,0.99757,0.0,0.26144]
[1777471626838,71.33,76614.32,0.0,0.99758,0.0,0.26091]
[1777471628851,71.33,76623.36,0.0,0.99761,0.0,0.25826]
[1777471629868,71.33,76626.98,0.0,0.99762,0.0,0.25721]
[1777471634893,71.33,76623.13,0.0,0.99761,0.0,0.25833]
[1777471636907,71.33,76618.0,0.0,0.99759,0.0,0.25983]
[1777471641942,71.33,76618.62,0.0,0.99759,0.0,0.25965]
[1777471646977,71.33,76614.64,0.0,0.99758,0.0,0.26082]
[1777471652013,71.33,76613.3,0.0,0.99759,0.0,0.26014]
[1777471656040,71.33,76597.52,0.0,0.99754,0.0,0.26481]
[1777471657047,71.33,76594.14,0.0,0.99753,0.0,0.26582]
[1777471660069,71.33,76601.48,0.0,0.99755,0.0,0.26363]
[1777471661231,71.33,76606.23,0.0,0.99756,0.0,0.26222]
[1777471663089,71.33,76610.11,0.0,0.99758,0.0,0.26108]
[1777471665103,71.33,76614.13,0.0,0.99759,0.0,0.25989]
[1777471668123,71.33,76608.41,0.0,0.99757,0.0,0.26158]
[1777471673159,71.33,76611.26,0.0,0.99758,0.0,0.26074]
[1777471678195,71.33,76602.49,0.0,0.99755,0.0,0.26333]
[1777471680269,71.33,76600.92,0.0,0.99755,0.0,0.2638]
[1777471682230,71.33,76591.63,0.0,0.99752,0.0,0.26657]
[1777471683235,71.33,76592.42,0.0,0.99752,0.0,0.26633]
[1777471685250,71.33,76600.24,0.0,0.99755,0.0,0.264]
[1777471690286,71.33,76592.73,0.0,0.99752,0.0,0.26624]
[1777471694314,71.33,76589.98,0.0,0.99751,0.0,0.26707]
[1777471699349,71.33,76588.52,0.0,0.99751,0.0,0.2675]
[1777471701368,71.33,76585.14,0.0,0.9975,0.0,0.26852]
[1777471704386,71.33,76579.72,0.0,0.99748,0.0,0.27016]
[1777471709421,71.33,76584.91,0.0,0.9975,0.0,0.26859]
[1777471714456,71.33,76583.41,0.0,0.9975,0.0,0.26795]
[1777471718485,71.33,76571.78,0.0,0.99747,0.0,0.27147]
[1777471719490,71.33,76560.14,0.0,0.99743,0.0,0.27504]
[1777471720500,71.33,76557.59,0.0,0.99742,0.0,0.27583]
[1777471721652,71.33,76550.03,0.0,0.9974,0.0,0.27818]
[1777471724529,71.33,76543.83,0.0,0.99738,0.0,0.28012]
[1777471725537,71.33,76534.85,0.0,0.99735,0.0,0.28295]
[1777471726543,71.33,76532.16,0.0,0.99734,0.0,0.2838]
[1777471728557,71.33,76516.53,0.0,0.99729,0.0,0.28879]
[1777471729563,71.33,76511.81,0.0,0.99727,0.0,0.29032]
[1777471733592,71.33,76518.72,0.0,0.99729,0.0,0.28809]
[1777471734600,71.33,76527.93,0.0,0.99732,0.0,0.28514]
[1777471735607,71.33,76530.37,0.0,0.99733,0.0,0.28437]
[1777471737620,71.33,76522.37,0.0,0.9973,0.0,0.28692]
[1777471739635,71.33,76527.56,0.0,0.99732,0.0,0.28526]
[1777471741799,71.33,76539.51,0.0,0.99736,0.0,0.28148]
[1777471747690,71.33,76538.37,0.0,0.99736,0.0,0.28183]
[1777471749703,71.33,76543.73,0.0,0.99738,0.0,0.28015]
[1777471750711,71.33,76552.75,0.0,0.99741,0.0,0.27733]
[1777471755746,71.33,76555.16,0.0,0.99741,0.0,0.27658]
[1777471758769,71.33,76560.2,0.0,0.99743,0.0,0.27503]
[1777471760782,71.33,76564.55,0.0,0.99744,0.0,0.27369]
[1777471765820,71.33,76562.27,0.0,0.99744,0.0,0.27439]
[1777471770852,71.33,76567.39,0.0,0.99745,0.0,0.27281]
[1777471775915,71.33,76565.22,0.0,0.99746,0.0,0.27236]
[1777471780951,71.33,76562.09,0.0,0.99745,0.0,0.27332]
[1777471783972,71.33,76556.11,0.0,0.99743,0.0,0.27517]
[1777471785987,71.33,76552.45,0.0,0.99741,0.0,0.2763]
[1777471791021,71.33,76553.71,0.0,0.99742,0.0,0.27591]
[1777471796056,71.33,76553.68,0.0,0.99742,0.0,0.27592]
[1777471801095,71.33,76561.14,0.0,0.99744,0.0,0.27362]
[1777471806129,71.33,76554.98,0.0,0.99742,0.0,0.27551]
[1777471811162,71.33,76556.08,0.0,0.99743,0.0,0.27517]
[1777471816198,71.33,76564.32,0.0,0.99745,0.0,0.27264]
[1777471817205,71.33,76571.82,0.0,0.99748,0.0,0.27035]
[1777471818214,71.33,76570.38,0.0,0.99747,0.0,0.27079]
[1777471821254,71.33,76581.83,0.0,0.99751,0.0,0.26732]
[1777471822371,71.33,76586.37,0.0,0.99752,0.0,0.26596]
[1777471828287,71.33,76581.58,0.0,0.99751,0.0,0.2674]
[1777471832441,71.33,76590.4,0.0,0.99755,0.0,0.26366]
[1777471834332,71.33,76591.52,0.0,0.99755,0.0,0.26333]
[1777471838364,71.33,76603.19,0.0,0.99758,0.0,0.25988]
[1777471839371,71.33,76614.13,0.0,0.99762,0.0,0.25669]
[1777471840379,71.33,76618.07,0.0,0.99763,0.0,0.25554]
[1777471844406,71.33,76625.59,0.0,0.99765,0.0,0.25337]
[1777471845413,71.33,76631.48,0.0,0.99767,0.0,0.25169]
[1777471847428,71.33,76625.68,0.0,0.99765,0.0,0.25335]
[1777471849441,71.33,76619.42,0.0,0.99763,0.0,0.25515]
[1777471854476,71.33,76617.31,0.0,0.99763,0.0,0.25576]
[1777471859510,71.33,76617.33,0.0,0.99763,0.0,0.25576]
[1777471865554,71.33,76623.11,0.0,0.99764,0.0,0.25409]
[1777471868576,71.33,76630.71,0.0,0.99767,0.0,0.25191]
[1777471871598,71.33,76624.46,0.0,0.99765,0.0,0.2537]
[1777471873614,71.33,76617.8,0.0,0.99763,0.0,0.25562]
[1777471874629,71.33,76599.61,0.0,0.99757,0.0,0.26094]
[1777471875631,71.33,76589.41,0.0,0.99754,0.0,0.26396]
[1777471876637,71.33,76579.74,0.0,0.99751,0.0,0.26685]
[1777471877644,71.33,76576.98,0.0,0.9975,0.0,0.26768]
[1777471879658,71.33,76571.33,0.0,0.99749,0.0,0.26939]
[1777471881673,71.33,76569.56,0.0,0.99748,0.0,0.26993]
[1777471886707,71.33,76567.8,0.0,0.99747,0.0,0.27047]
[1777471890735,71.33,76557.72,0.0,0.99744,0.0,0.27355]
[1777471891743,71.33,76551.08,0.0,0.99743,0.0,0.27447]
[1777471892867,71.33,76546.98,0.0,0.99742,0.0,0.27574]
[1777471898795,71.33,76549.16,0.0,0.99742,0.0,0.27506]
[1777471900804,71.33,76555.96,0.0,0.99745,0.0,0.27297]
[1777471905842,71.33,76554.9,0.0,0.99744,0.0,0.2733]
[1777471910877,71.33,76550.89,0.0,0.99743,0.0,0.27453]
[1777471913898,71.33,76546.85,0.0,0.99742,0.0,0.27578]
[1777471918934,71.33,76540.38,0.0,0.9974,0.0,0.27779]
[1777471920947,71.33,76533.7,0.0,0.99737,0.0,0.27988]
[1777471921955,71.33,76527.63,0.0,0.99735,0.0,0.28179]
[1777471923077,71.33,76520.75,0.0,0.99733,0.0,0.28397]
[1777471923970,71.33,76520.75,0.0,0.99733,0.0,0.28397]
[1777471925984,71.33,76515.51,0.0,0.99731,0.0,0.28564]
[1777471931019,71.33,76517.29,0.0,0.99732,0.0,0.28507]
[1777471936053,71.33,76518.23,0.0,0.99732,0.0,0.28477]
[1777471941089,71.33,76523.9,0.0,0.99734,0.0,0.28297]
[1777471945118,71.33,76530.97,0.0,0.99737,0.0,0.28074]
[1777471946125,71.33,76542.82,0.0,0.9974,0.0,0.27703]
[1777471947133,71.33,76549.88,0.0,0.99743,0.0,0.27484]
[1777471948140,71.33,76559.13,0.0,0.99746,0.0,0.272]
[1777471949147,71.33,76559.66,0.0,0.99746,0.0,0.27184]
[1777471952170,71.33,76549.71,0.0,0.99744,0.0,0.27377]
[1777471953287,71.33,76542.85,0.0,0.99741,0.0,0.27589]
[1777471955190,71.33,76540.72,0.0,0.99741,0.0,0.27655]
[1777471956197,71.33,76546.99,0.0,0.99743,0.0,0.27461]
[1777471957203,71.33,76554.69,0.0,0.99745,0.0,0.27224]
[1777471958210,71.33,76557.35,0.0,0.99746,0.0,0.27143]
[1777471962238,71.33,76549.97,0.0,0.99744,0.0,0.27369]
[1777471967273,71.33,76542.58,0.0,0.99741,0.0,0.27597]
[1777471972308,71.33,76543.44,0.0,0.99742,0.0,0.27571]
[1777471976336,71.33,76537.2,0.0,0.9974,0.0,0.27765]
[1777471981371,71.33,76531.68,0.0,0.99738,0.0,0.27937]
[1777471985400,71.33,76536.84,0.0,0.9974,0.0,0.27776]
[1777471987421,71.33,76539.37,0.0,0.9974,0.0,0.27697]
[1777471991441,71.33,76529.08,0.0,0.99737,0.0,0.28019]
[1777471992448,71.33,76527.45,0.0,0.99736,0.0,0.2807]
[1777471997483,71.33,76530.11,0.0,0.99737,0.0,0.27986]
[1777472000504,71.33,76537.42,0.0,0.9974,0.0,0.27758]
[1777472005539,71.33,76534.47,0.0,0.99739,0.0,0.2785]
[1777472010575,71.33,76535.63,0.0,0.99739,0.0,0.27814]
[1777472015611,71.33,76538.7,0.0,0.99741,0.0,0.27605]
[1777472020646,71.33,76531.42,0.0,0.99739,0.0,0.27831]
[1777472025681,71.33,76533.27,0.0,0.99739,0.0,0.27774]
[1777472026691,71.33,76526.56,0.0,0.99737,0.0,0.27984]
[1777472027695,71.33,76517.18,0.0,0.99734,0.0,0.2828]
[1777472028702,71.33,76515.91,0.0,0.99734,0.0,0.2832]
[1777472033738,71.33,76517.89,0.0,0.99734,0.0,0.28257]
[1777472038772,71.33,76519.96,0.0,0.99735,0.0,0.28192]
[1777472043810,71.33,76518.61,0.0,0.99735,0.0,0.28234]
[1777472048842,71.33,76524.94,0.0,0.99737,0.0,0.28035]
[1777472049849,71.33,76523.24,0.0,0.99736,0.0,0.28088]
[1777472054885,71.33,76523.86,0.0,0.99736,0.0,0.28069]
[1777472059919,71.33,76524.69,0.0,0.99737,0.0,0.28043]
[1777472060926,71.33,76531.35,0.0,0.99739,0.0,0.27834]
[1777472061933,71.33,76539.43,0.0,0.99741,0.0,0.27582]
[1777472062940,71.33,76540.25,0.0,0.99742,0.0,0.27557]
[1777472067974,71.33,76537.78,0.0,0.99741,0.0,0.27633]
[1777472073010,71.33,76538.56,0.0,0.99742,0.0,0.27496]
[1777472078045,71.33,76539.48,0.0,0.99742,0.0,0.27468]
[1777472083080,71.33,76539.61,0.0,0.99742,0.0,0.27464]
[1777472086101,71.33,76544.28,0.0,0.99744,0.0,0.2732]
[1777472090129,71.33,76538.2,0.0,0.99742,0.0,0.27507]
[1777472095164,71.33,76539.37,0.0,0.99742,0.0,0.27471]
[1777472098184,71.33,76545.35,0.0,0.99744,0.0,0.27287]
[1777472102220,71.33,76541.38,0.0,0.99743,0.0,0.27409]
[1777472104361,71.33,76522.36,0.0,0.99737,0.0,0.28001]
[1777472105244,71.33,76522.36,0.0,0.99737,0.0,0.28001]
[1777472106242,71.33,76515.31,0.0,0.99735,0.0,0.28224]
[1777472108259,71.33,76508.83,0.0,0.99732,0.0,0.2843]
[1777472113301,71.33,76505.6,0.0,0.99731,0.0,0.28533]
[1777472114430,71.33,76486.46,0.0,0.99725,0.0,0.2915]
[1777472115306,71.33,76486.56,0.0,0.99725,0.0,0.29147]
[1777472116313,71.33,76483.68,0.0,0.99724,0.0,0.29241]
[1777472118327,71.33,76491.97,0.0,0.99727,0.0,0.28971]
[1777472119334,71.33,76492.93,0.0,0.99727,0.0,0.2894]
[1777472120345,71.33,76485.42,0.0,0.99724,0.0,0.29184]
[1777472121349,71.33,76482.99,0.0,0.99724,0.0,0.29263]
[1777472122354,71.33,76491.74,0.0,0.99727,0.0,0.28979]
[1777472123361,71.33,76495.62,0.0,0.99728,0.0,0.28853]
[1777472124500,71.33,76489.64,0.0,0.99726,0.0,0.29047]
[1777472126383,71.33,76483.58,0.0,0.99724,0.0,0.29244]
[1777472127390,71.33,76482.84,0.0,0.99723,0.0,0.29268]
[1777472131419,71.33,76479.93,0.0,0.99724,0.0,0.29245]
[1777472136455,71.33,76485.02,0.0,0.99725,0.0,0.29079]
[1777472138468,71.33,76489.21,0.0,0.99727,0.0,0.28943]
[1777472142497,71.33,76495.54,0.0,0.99729,0.0,0.28739]
[1777472143503,71.33,76505.33,0.0,0.99732,0.0,0.28425]
[1777472144643,71.33,76519.02,0.0,0.99737,0.0,0.27992]
[1777472145517,71.33,76518.87,0.0,0.99737,0.0,0.27997]
[1777472146524,71.33,76519.98,0.0,0.99737,0.0,0.27962]
[1777472151559,71.33,76519.44,0.0,0.99737,0.0,0.27979]
[1777472156598,71.33,76517.93,0.0,0.99736,0.0,0.28026]
[1777472161634,71.33,76517.75,0.0,0.99736,0.0,0.28032]
[1777472164786,71.33,76531.34,0.0,0.99741,0.0,0.27607]
[1777472166673,71.33,76537.53,0.0,0.99743,0.0,0.27415]
[1777472167680,71.33,76536.29,0.0,0.99742,0.0,0.27454]
[1777472169694,71.33,76542.28,0.0,0.99744,0.0,0.27269]
[1777472170701,71.33,76554.94,0.0,0.99748,0.0,0.26883]
[1777472171727,71.33,76562.26,0.0,0.99751,0.0,0.26661]
[1777472172717,71.33,76562.88,0.0,0.99751,0.0,0.26643]
[1777472176744,71.33,76567.98,0.0,0.99753,0.0,0.2649]
[1777472177755,71.33,76562.58,0.0,0.99751,0.0,0.26652]
[1777472182786,71.33,76561.2,0.0,0.9975,0.0,0.26693]
[1777472186814,71.33,76566.73,0.0,0.99752,0.0,0.26527]
[1777472188828,71.33,76573.12,0.0,0.99754,0.0,0.26336]
[1777472189835,71.33,76572.22,0.0,0.99754,0.0,0.26363]
[1777472194997,71.33,76572.43,0.0,0.99755,0.0,0.26248]
[1777472200913,71.33,76570.08,0.0,0.99754,0.0,0.26317]
[1777472203933,71.33,76578.21,0.0,0.99757,0.0,0.26076]
[1777472206954,71.33,76586.07,0.0,0.99759,0.0,0.25845]
[1777472207961,71.33,76590.0,0.0,0.9976,0.0,0.2573]
[1777472212996,71.33,76589.0,0.0,0.9976,0.0,0.25759]
[1777472218031,71.33,76585.94,0.0,0.99759,0.0,0.25849]
[1777472223067,71.33,76592.68,0.0,0.99761,0.0,0.25652]
[1777472225210,71.33,76600.93,0.0,0.99764,0.0,0.25412]
[1777472230118,71.33,76612.53,0.0,0.99767,0.0,0.25079]
[1777472231127,71.33,76629.34,0.0,0.99772,0.0,0.24604]
[1777472232131,71.33,76637.4,0.0,0.99774,0.0,0.24378]
[1777472233137,71.33,76646.75,0.0,0.99777,0.0,0.24119]
[1777472234144,71.33,76646.88,0.0,0.99777,0.0,0.24116]
[1777472239180,71.33,76646.97,0.0,0.99777,0.0,0.24113]
[1777472244214,71.33,76650.67,0.0,0.99778,0.0,0.24011]
[1777472248243,71.33,76641.95,0.0,0.99776,0.0,0.24252]
[1777472251264,71.33,76637.65,0.0,0.99775,0.0,0.24269]
[1777472255425,71.33,76643.3,0.0,0.99777,0.0,0.24112]
[1777472261336,71.33,76641.81,0.0,0.99777,0.0,0.24153]
[1777472266371,71.33,76645.38,0.0,0.99778,0.0,0.24055]
[1777472271407,71.33,76640.48,0.0,0.99776,0.0,0.2419]
[1777472272411,71.33,76634.96,0.0,0.99775,0.0,0.24343]
[1777472273418,71.33,76628.78,0.0,0.99773,0.0,0.24516]
[1777472278456,71.33,76627.46,0.0,0.99772,0.0,0.24553]
[1777472280470,71.33,76622.33,0.0,0.99771,0.0,0.24697]
[1777472282484,71.33,76619.91,0.0,0.9977,0.0,0.24765]
[1777472285634,71.33,76627.72,0.0,0.99772,0.0,0.24545]
[1777472289534,71.33,76629.33,0.0,0.99773,0.0,0.245]
[1777472293561,71.33,76634.42,0.0,0.99774,0.0,0.24358]
[1777472298596,71.33,76632.34,0.0,0.99774,0.0,0.24416]
[1777472299602,71.33,76638.92,0.0,0.99776,0.0,0.24233]
[1777472300611,71.33,76642.49,0.0,0.99777,0.0,0.24135]
[1777472302624,71.33,76646.16,0.0,0.99778,0.0,0.24033]
[1777472307664,71.33,76640.33,0.0,0.99776,0.0,0.24194]
[1777472310685,71.33,76645.52,0.0,0.99778,0.0,0.24051]
[1777472315846,71.33,76645.97,0.0,0.99779,0.0,0.23937]
[1777472321763,71.33,76642.47,0.0,0.99778,0.0,0.24033]
[1777472323778,71.33,76653.56,0.0,0.99781,0.0,0.2373]
[1777472324782,71.33,76655.09,0.0,0.99781,0.0,0.23688]
[1777472328814,71.33,76647.71,0.0,0.99779,0.0,0.23889]
[1777472333848,71.33,76641.7,0.0,0.99777,0.0,0.24054]
[1777472338961,71.33,76638.6,0.0,0.99777,0.0,0.2414]
[1777472343995,71.33,76630.77,0.0,0.99774,0.0,0.24357]
[1777472346010,71.33,76629.28,0.0,0.99774,0.0,0.24398]
[1777472351056,71.33,76622.07,0.0,0.99772,0.0,0.246]
[1777472352052,71.33,76618.32,0.0,0.99771,0.0,0.24706]
[1777472357087,71.33,76618.19,0.0,0.99771,0.0,0.24709]
[1777472360108,71.33,76609.85,0.0,0.99768,0.0,0.24946]
[1777472362121,71.33,76609.11,0.0,0.99768,0.0,0.24967]
[1777472367157,71.33,76609.54,0.0,0.99768,0.0,0.24954]
[1777472372191,71.33,76609.91,0.0,0.99769,0.0,0.24839]
[1777472377227,71.33,76613.68,0.0,0.9977,0.0,0.24732]
[1777472382262,71.33,76616.88,0.0,0.99771,0.0,0.24642]
[1777472387298,71.33,76615.5,0.0,0.99771,0.0,0.24681]
[1777472392336,71.33,76617.38,0.0,0.99771,0.0,0.24628]
[1777472397369,71.33,76616.64,0.0,0.99771,0.0,0.24649]
[1777472402405,71.33,76611.76,0.0,0.9977,0.0,0.24787]
[1777472403411,71.33,76604.93,0.0,0.99768,0.0,0.24981]
[1777472405426,71.33,76610.26,0.0,0.99769,0.0,0.24829]
[1777472408447,71.33,76615.86,0.0,0.99771,0.0,0.24671]
[1777472413482,71.33,76616.22,0.0,0.99771,0.0,0.24661]
[1777472418516,71.33,76616.39,0.0,0.99771,0.0,0.24656]
[1777472423552,71.33,76616.87,0.0,0.99771,0.0,0.24643]
[1777472428593,71.33,76617.58,0.0,0.99771,0.0,0.24623]
[1777472433622,71.33,76616.91,0.0,0.99772,0.0,0.24538]
[1777472438657,71.33,76622.75,0.0,0.99774,0.0,0.24374]
[1777472439664,71.33,76627.55,0.0,0.99775,0.0,0.24241]
[1777472440670,71.33,76633.87,0.0,0.99777,0.0,0.24066]
[1777472441678,71.33,76633.34,0.0,0.99777,0.0,0.2408]
[1777472446713,71.33,76628.62,0.0,0.99776,0.0,0.24211]
[1777472448729,71.33,76621.2,0.0,0.99773,0.0,0.24417]
[1777472450751,71.33,76614.91,0.0,0.99772,0.0,0.24594]
[1777472452756,71.33,76610.14,0.0,0.9977,0.0,0.24728]
[1777472455778,71.33,76600.66,0.0,0.99767,0.0,0.24997]
[1777472456784,71.33,76595.08,0.0,0.99766,0.0,0.25157]
[1777472457791,71.33,76593.56,0.0,0.99765,0.0,0.252]
[1777472462828,71.33,76587.96,0.0,0.99764,0.0,0.25362]
[1777472463835,71.33,76584.82,0.0,0.99763,0.0,0.25453]
[1777472465849,71.33,76580.33,0.0,0.99761,0.0,0.25583]
[1777472467863,71.33,76574.41,0.0,0.9976,0.0,0.25756]
[1777472468870,71.33,76568.01,0.0,0.99758,0.0,0.25944]
[1777472469877,71.33,76567.61,0.0,0.99757,0.0,0.25956]
[1777472471891,71.33,76562.28,0.0,0.99756,0.0,0.26113]
[1777472474912,71.33,76556.12,0.0,0.99754,0.0,0.26296]
[1777472476992,71.33,76539.51,0.0,0.99749,0.0,0.26796]
[1777472477933,71.33,76539.22,0.0,0.99749,0.0,0.26805]
[1777472479947,71.33,76532.49,0.0,0.99746,0.0,0.27009]
[1777472482968,71.33,76542.06,0.0,0.99749,0.0,0.26718]
[1777472483975,71.33,76543.79,0.0,0.9975,0.0,0.26666]
[1777472487064,71.33,76563.09,0.0,0.99756,0.0,0.26089]
[1777472489013,71.33,76575.11,0.0,0.9976,0.0,0.25735]
[1777472490026,71.33,76575.84,0.0,0.9976,0.0,0.25714]
[1777472493043,71.33,76583.32,0.0,0.99763,0.0,0.25389]
[1777472494052,71.33,76583.82,0.0,0.99763,0.0,0.25375]
[1777472499085,71.33,76585.69,0.0,0.99764,0.0,0.25321]
[1777472500093,71.33,76571.92,0.0,0.9976,0.0,0.25721]
[1777472501099,71.33,76562.34,0.0,0.99757,0.0,0.26003]
[1777472502107,71.33,76561.89,0.0,0.99757,0.0,0.26016]
[1777472504120,71.33,76570.39,0.0,0.99759,0.0,0.25766]
[1777472506133,71.33,76572.03,0.0,0.9976,0.0,0.25718]
[1777472511168,71.33,76566.25,0.0,0.99758,0.0,0.25887]
[1777472516205,71.33,76571.65,0.0,0.9976,0.0,0.25729]
[1777472521242,71.33,76570.28,0.0,0.99759,0.0,0.25769]
[1777472524261,71.33,76573.22,0.0,0.9976,0.0,0.25683]
[1777472529297,71.33,76577.75,0.0,0.99762,0.0,0.25551]
[1777472531311,71.33,76578.91,0.0,0.99762,0.0,0.25517]
[1777472536346,71.33,76577.77,0.0,0.99762,0.0,0.2555]
[1777472541381,71.33,76576.13,0.0,0.99761,0.0,0.25598]
[1777472543397,71.33,76581.53,0.0,0.99763,0.0,0.25441]
[1777472544403,71.33,76584.47,0.0,0.99764,0.0,0.25356]
[1777472549437,71.33,76580.85,0.0,0.99762,0.0,0.25461]
[1777472554474,71.33,76580.85,0.0,0.99763,0.0,0.25354]
[1777472559508,71.33,76585.5,0.0,0.99765,0.0,0.2522]
[1777472564543,71.33,76582.36,0.0,0.99764,0.0,0.2531]
[1777472569578,71.33,76574.56,0.0,0.99762,0.0,0.25536]
[1777472572607,71.33,76580.17,0.0,0.99763,0.0,0.25374]
[1777472577644,71.33,76584.56,0.0,0.99765,0.0,0.25247]
[1777472582679,71.33,76584.75,0.0,0.99765,0.0,0.25242]
[1777472587769,71.33,76575.15,0.0,0.99762,0.0,0.25519]
[1777472593756,71.33,76576.42,0.0,0.99762,0.0,0.25482]
[1777472598792,71.33,76586.28,0.0,0.99765,0.0,0.25198]
[1777472600807,71.33,76586.96,0.0,0.99765,0.0,0.25178]
[1777472605843,71.33,76586.93,0.0,0.99765,0.0,0.25179]
[1777472610877,71.33,76590.04,0.0,0.99766,0.0,0.2509]
[1777472615912,71.33,76592.28,0.0,0.99768,0.0,0.2492]
[1777472618932,71.33,76587.41,0.0,0.99766,0.0,0.25059]
[1777472623968,71.33,76590.7,0.0,0.99767,0.0,0.24965]
[1777472629002,71.33,76589.75,0.0,0.99767,0.0,0.24992]
[1777472634038,71.33,76592.74,0.0,0.99768,0.0,0.24907]
[1777472638120,71.33,76600.71,0.0,0.9977,0.0,0.24681]
[1777472640083,71.33,76596.13,0.0,0.99769,0.0,0.24811]
[1777472645121,71.33,76599.88,0.0,0.9977,0.0,0.24705]
[1777472647138,71.33,76605.89,0.0,0.99772,0.0,0.24535]
[1777472649150,71.33,76611.18,0.0,0.99773,0.0,0.24387]
[1777472652176,71.33,76592.39,0.0,0.99768,0.0,0.24917]
[1777472653181,71.33,76585.31,0.0,0.99766,0.0,0.25119]
[1777472654189,71.33,76585.25,0.0,0.99766,0.0,0.25121]
[1777472659224,71.33,76585.96,0.0,0.99766,0.0,0.25101]
[1777472664261,71.33,76584.89,0.0,0.99766,0.0,0.25131]
[1777472669295,71.33,76588.51,0.0,0.99767,0.0,0.25028]
[1777472674332,71.33,76582.96,0.0,0.99766,0.0,0.25081]
[1777472678362,71.33,76588.06,0.0,0.99768,0.0,0.24935]
[1777472679366,71.33,76595.74,0.0,0.9977,0.0,0.24717]
[1777472680374,71.33,76606.33,0.0,0.99773,0.0,0.24419]
[1777472681380,71.33,76618.17,0.0,0.99776,0.0,0.2409]
[1777472682387,71.33,76628.1,0.0,0.99779,0.0,0.23816]
[1777472683394,71.33,76627.19,0.0,0.99779,0.0,0.23841]
[1777472688470,71.33,76628.88,0.0,0.99779,0.0,0.23795]
[1777472694471,71.33,76631.97,0.0,0.9978,0.0,0.23711]
[1777472698500,71.33,76638.28,0.0,0.99782,0.0,0.23539]
[1777472700514,71.33,76642.15,0.0,0.99783,0.0,0.23435]
[1777472705548,71.33,76642.89,0.0,0.99783,0.0,0.23415]
[1777472706555,71.33,76637.71,0.0,0.99782,0.0,0.23555]
[1777472708568,71.33,76636.05,0.0,0.99781,0.0,0.236]
[1777472712598,71.33,76638.98,0.0,0.99782,0.0,0.2352]
[1777472717633,71.33,76641.08,0.0,0.99783,0.0,0.23463]
[1777472722670,71.33,76646.09,0.0,0.99784,0.0,0.23328]
[1777472724683,71.33,76653.24,0.0,0.99786,0.0,0.23137]
[1777472726703,71.33,76669.28,0.0,0.99791,0.0,0.22713]
[1777472728711,71.33,76664.25,0.0,0.99789,0.0,0.22845]
[1777472733743,71.33,76666.68,0.0,0.99791,0.0,0.22683]
[1777472738782,71.33,76663.52,0.0,0.9979,0.0,0.22766]
[1777472743817,71.33,76659.98,0.0,0.99789,0.0,0.22859]
[1777472748852,71.33,76657.01,0.0,0.99788,0.0,0.22938]
[1777472753887,71.33,76657.46,0.0,0.99788,0.0,0.22926]
[1777472758922,71.33,76658.46,0.0,0.99788,0.0,0.22899]
[1777472761944,71.33,76667.33,0.0,0.99791,0.0,0.22666]
[1777472762952,71.33,76674.13,0.0,0.99793,0.0,0.22488]
[1777472763959,71.33,76678.42,0.0,0.99794,0.0,0.22377]
[1777472765973,71.33,76687.83,0.0,0.99796,0.0,0.22134]
[1777472767992,71.33,76693.8,0.0,0.99798,0.0,0.21981]
[1777472768999,71.33,76700.23,0.0,0.998,0.0,0.21818]
[1777472770012,71.33,76710.62,0.0,0.99802,0.0,0.21556]
[1777472771013,71.33,76717.25,0.0,0.99804,0.0,0.2139]
[1777472772021,71.33,76719.58,0.0,0.99805,0.0,0.21332]
[1777472773028,71.33,76729.47,0.0,0.99807,0.0,0.21088]
[1777472774035,71.33,76733.9,0.0,0.99808,0.0,0.20979]
[1777472775042,71.33,76728.21,0.0,0.99807,0.0,0.21119]
[1777472776049,71.33,76722.99,0.0,0.99805,0.0,0.21248]
[1777472778063,71.33,76734.88,0.0,0.99808,0.0,0.20955]
[1777472779070,71.33,76727.52,0.0,0.99807,0.0,0.21136]
[1777472780077,71.33,76727.53,0.0,0.99807,0.0,0.21136]
[1777472785112,71.33,76720.43,0.0,0.99805,0.0,0.21311]
[1777472786119,71.33,76713.41,0.0,0.99803,0.0,0.21486]
[1777472787125,71.33,76708.02,0.0,0.99802,0.0,0.21621]
[1777472790146,71.33,76714.34,0.0,0.99803,0.0,0.21463]
[1777472793168,71.33,76724.24,0.0,0.99807,0.0,0.21124]
[1777472794176,71.33,76727.3,0.0,0.99807,0.0,0.21049]
[1777472799210,71.33,76719.62,0.0,0.99805,0.0,0.21238]
[1777472804247,71.33,76721.12,0.0,0.99806,0.0,0.21201]
[1777472805252,71.33,76714.42,0.0,0.99804,0.0,0.21367]
[1777472806259,71.33,76711.74,0.0,0.99803,0.0,0.21434]
[1777472811295,71.33,76712.6,0.0,0.99804,0.0,0.21412]
[1777472816331,71.33,76706.19,0.0,0.99802,0.0,0.21573]
[1777472818343,71.33,76703.37,0.0,0.99801,0.0,0.21644]
[1777472821365,71.33,76696.17,0.0,0.99799,0.0,0.21826]
[1777472823379,71.33,76687.74,0.0,0.99797,0.0,0.2204]
[1777472828414,71.33,76691.72,0.0,0.99798,0.0,0.21939]
[1777472833448,71.33,76691.2,0.0,0.99798,0.0,0.21952]
[1777472838488,71.33,76682.52,0.0,0.99796,0.0,0.22174]
[1777472839531,71.33,76673.73,0.0,0.99793,0.0,0.22401]
[1777472840502,71.33,76673.73,0.0,0.99793,0.0,0.22401]
[1777472843525,71.33,76682.98,0.0,0.99796,0.0,0.22162]
[1777472844532,71.33,76689.9,0.0,0.99798,0.0,0.21985]
[1777472845539,71.33,76692.74,0.0,0.99798,0.0,0.21913]
[1777472850573,71.35,76694.56,0.0,0.99799,0.0,0.21907]
[1777472854603,71.38,76700.1,0.0,0.998,0.0,0.21753]
[1777472855609,71.39,76705.59,0.0,0.99801,0.0,0.21641]
[1777472856616,71.39,76711.64,0.0,0.99803,0.0,0.21492]
[1777472857624,71.4,76712.51,0.0,0.99803,0.0,0.21473]
[1777472859637,71.4,76719.28,0.0,0.99805,0.0,0.2131]
[1777472862668,71.4,76724.02,0.0,0.99806,0.0,0.21202]
[1777472863668,71.4,76726.9,0.0,0.99806,0.0,0.21134]
[1777472865681,71.41,76734.37,0.0,0.99808,0.0,0.20957]
[1777472870717,71.41,76731.47,0.0,0.99807,0.0,0.21043]
[1777472875752,71.42,76731.63,0.0,0.99807,0.0,0.21055]
[1777472880787,71.43,76727.6,0.0,0.99806,0.0,0.21171]
[1777472883809,71.43,76722.02,0.0,0.99804,0.0,0.2132]
[1777472885827,71.43,76714.55,0.0,0.99803,0.0,0.21513]
[1777472886835,71.43,76705.41,0.0,0.998,0.0,0.21746]
[1777472887841,71.44,76701.32,0.0,0.99799,0.0,0.21853]
[1777472890866,71.44,76703.09,0.0,0.99799,0.0,0.2182]
[1777472893886,71.44,76710.91,0.0,0.99801,0.0,0.21634]
[1777472895899,71.45,76722.5,0.0,0.99804,0.0,0.21352]
[1777472896907,71.45,76725.04,0.0,0.99805,0.0,0.21296]
[1777472901944,71.46,76726.4,0.0,0.99805,0.0,0.21282]
[1777472906980,71.47,76718.58,0.0,0.99803,0.0,0.21496]
[1777472907986,71.47,76709.23,0.0,0.998,0.0,0.21735]
[1777472913023,71.48,76710.1,0.0,0.99801,0.0,0.21639]
[1777472917051,71.48,76716.41,0.0,0.99803,0.0,0.21498]
[1777472922087,71.49,76718.48,0.0,0.99803,0.0,0.21468]
[1777472927121,71.5,76718.36,0.0,0.99803,0.0,0.21493]
[1777472932156,71.51,76716.91,0.0,0.99802,0.0,0.21552]
[1777472937191,71.52,76712.22,0.0,0.99801,0.0,0.21693]
[1777472939206,71.52,76706.63,0.0,0.99799,0.0,0.21843]
[1777472942227,71.53,76704.0,0.0,0.99798,0.0,0.21924]
[1777472947261,71.54,76705.93,0.0,0.99798,0.0,0.219]
[1777472952295,71.55,76706.58,0.0,0.99798,0.0,0.21908]
[1777472957332,71.56,76698.79,0.0,0.99796,0.0,0.22133]
[1777472959346,71.56,76695.4,0.0,0.99795,0.0,0.22225]
[1777472961360,71.56,76673.56,0.0,0.99789,0.0,0.22792]
[1777472962367,71.56,76668.86,0.0,0.99788,0.0,0.22916]
[1777472967402,71.56,76669.89,0.0,0.99788,0.0,0.22889]
[1777472972437,71.56,76671.9,0.0,0.9979,0.0,0.22737]
[1777472976465,71.56,76665.39,0.0,0.99788,0.0,0.22909]
[1777472978478,71.56,76662.18,0.0,0.99787,0.0,0.22994]
[1777472983514,71.56,76660.18,0.0,0.99787,0.0,0.23047]
[1777472988549,71.56,76660.91,0.0,0.99787,0.0,0.23027]
[1777472990563,71.56,76669.23,0.0,0.99789,0.0,0.22813]
[1777472991570,71.57,76673.14,0.0,0.9979,0.0,0.22716]
[1777472996606,71.58,76675.75,0.0,0.9979,0.0,0.22674]
[1777472997611,71.58,76680.85,0.0,0.99792,0.0,0.22546]
[1777472998619,71.58,76685.57,0.0,0.99793,0.0,0.22429]
[1777472999629,71.58,76691.38,0.0,0.99794,0.0,0.22285]
[1777473000667,71.58,76694.0,0.0,0.99795,0.0,0.22223]
[1777473002651,71.59,76685.86,0.0,0.99793,0.0,0.22444]
[1777473003657,71.59,76678.37,0.0,0.99791,0.0,0.22644]
[1777473004671,71.59,76664.34,0.0,0.99787,0.0,0.23019]
[1777473005673,71.59,76670.14,0.0,0.99788,0.0,0.22866]
[1777473008693,71.6,76670.36,0.0,0.99788,0.0,0.22866]
[1777473010708,71.6,76665.83,0.0,0.99787,0.0,0.22997]
[1777473015745,71.61,76668.25,0.0,0.99787,0.0,0.22961]
[1777473020778,71.62,76666.61,0.0,0.99787,0.0,0.23034]
[1777473025813,71.63,76666.94,0.0,0.99786,0.0,0.23055]
[1777473030849,71.65,76667.63,0.0,0.99786,0.0,0.23067]
[1777473031856,71.65,76672.72,0.0,0.99789,0.0,0.22839]
[1777473033870,71.65,76677.33,0.0,0.9979,0.0,0.2273]
[1777473036891,71.66,76671.93,0.0,0.99788,0.0,0.22891]
[1777473040921,71.67,76677.75,0.0,0.99789,0.0,0.22763]
[1777473045962,71.68,76671.54,0.0,0.99787,0.0,0.22958]
[1777473047968,71.69,76667.71,0.0,0.99786,0.0,0.23072]
[1777473053004,71.7,76662.98,0.0,0.99785,0.0,0.2323]
[1777473057032,71.71,76669.02,0.0,0.99786,0.0,0.23102]
[1777473062072,71.72,76665.45,0.0,0.99785,0.0,0.23224]
[1777473064084,71.73,76658.02,0.0,0.99782,0.0,0.23436]
[1777473065091,71.73,76656.27,0.0,0.99782,0.0,0.2349]
[1777473067106,71.74,76643.12,0.0,0.99778,0.0,0.23868]
[1777473068113,71.74,76637.95,0.0,0.99776,0.0,0.24017]
[1777473071133,71.75,76632.73,0.0,0.99775,0.0,0.24182]
[1777473072140,71.75,76627.32,0.0,0.99773,0.0,0.24332]
[1777473073147,71.78,76621.22,0.0,0.99771,0.0,0.2458]
[1777473075162,71.81,76615.96,0.0,0.99768,0.0,0.24809]
[1777473077175,71.81,76607.97,0.0,0.99766,0.0,0.25051]
[1777473082214,71.82,76603.61,0.0,0.99764,0.0,0.25207]
[1777473085237,71.83,76608.28,0.0,0.99765,0.0,0.25097]
[1777473090267,71.85,76606.44,0.0,0.99764,0.0,0.25197]
[1777473093293,71.86,76612.2,0.0,0.99767,0.0,0.2495]
[1777473094300,71.89,76618.72,0.0,0.99768,0.0,0.24844]
[1777473099335,71.9,76620.09,0.0,0.99768,0.0,0.24846]
[1777473101378,71.91,76639.87,0.0,0.99773,0.0,0.24309]
[1777473103364,71.91,76641.87,0.0,0.99774,0.0,0.24269]
[1777473105377,71.92,76634.57,0.0,0.99771,0.0,0.24489]
[1777473110412,71.93,76633.13,0.0,0.99771,0.0,0.2457]
[1777473115447,71.95,76631.23,0.0,0.9977,0.0,0.24665]
[1777473118469,71.96,76638.28,0.0,0.99771,0.0,0.24493]
[1777473120482,71.96,76645.04,0.0,0.99773,0.0,0.24322]
[1777473121489,71.97,76650.19,0.0,0.99775,0.0,0.24188]
[1777473123503,71.97,76654.65,0.0,0.99776,0.0,0.24082]
[1777473128538,71.99,76660.47,0.0,0.99777,0.0,0.23964]
[1777473133574,72.01,76658.19,0.0,0.99776,0.0,0.24069]
[1777473138608,72.02,76659.17,0.0,0.99776,0.0,0.24085]
[1777473141659,72.03,76666.89,0.0,0.99778,0.0,0.23899]
[1777473143643,72.04,76665.09,0.0,0.99777,0.0,0.23965]
[1777473145657,72.04,76657.72,0.0,0.99775,0.0,0.24185]
[1777473150693,72.06,76660.23,0.0,0.99775,0.0,0.2416]
[1777473154720,72.07,76667.28,0.0,0.99777,0.0,0.23898]
[1777473159762,72.09,76658.06,0.0,0.99774,0.0,0.24195]
[1777473160762,72.09,76655.66,0.0,0.99774,0.0,0.2427]
[1777473165800,72.11,76653.54,0.0,0.99773,0.0,0.24374]
[1777473167811,72.12,76647.81,0.0,0.99771,0.0,0.24551]
[1777473169829,72.12,76643.38,0.0,0.99769,0.0,0.24693]
[1777473171839,72.13,76636.73,0.0,0.99767,0.0,0.24899]
[1777473175867,72.14,76633.98,0.0,0.99766,0.0,0.25014]
[1777473179897,72.16,76625.34,0.0,0.99763,0.0,0.25298]
[1777473181911,72.17,76626.32,0.0,0.99763,0.0,0.25289]
[1777473184932,72.18,76621.32,0.0,0.99761,0.0,0.25461]
[1777473186947,72.18,76619.75,0.0,0.99761,0.0,0.25525]
[1777473188961,72.19,76625.49,0.0,0.99762,0.0,0.25379]
[1777473194000,72.21,76623.8,0.0,0.99761,0.0,0.25476]
[1777473199034,72.22,76621.39,0.0,0.9976,0.0,0.25595]
[1777473204068,72.24,76620.59,0.0,0.99759,0.0,0.25667]
[1777473209103,72.26,76621.85,0.0,0.99759,0.0,0.25681]
[1777473214140,72.28,76622.0,0.0,0.99759,0.0,0.25618]
[1777473218168,72.29,76632.38,0.0,0.99762,0.0,0.25359]
[1777473219175,72.3,76642.46,0.0,0.99765,0.0,0.25082]
[1777473220182,72.3,76642.92,0.0,0.99765,0.0,0.25079]
[1777473225222,72.32,76644.77,0.0,0.99765,0.0,0.25076]
[1777473226226,72.32,76655.6,0.0,0.99768,0.0,0.24781]
[1777473227235,72.33,76663.02,0.0,0.9977,0.0,0.24593]
[1777473232266,72.35,76661.99,0.0,0.99769,0.0,0.24672]
[1777473237301,72.37,76660.2,0.0,0.99768,0.0,0.24772]
[1777473242336,72.38,76661.29,0.0,0.99768,0.0,0.24792]
[1777473247371,72.4,76664.75,0.0,0.99769,0.0,0.24746]
[1777473249385,72.41,76656.89,0.0,0.99766,0.0,0.24987]
[1777473254420,72.43,76660.51,0.0,0.99767,0.0,0.24936]
[1777473259460,72.45,76662.38,0.0,0.99767,0.0,0.24936]
[1777473264493,72.47,76659.72,0.0,0.99765,0.0,0.25063]
[1777473269528,72.49,76661.87,0.0,0.99765,0.0,0.25054]
[1777473274563,72.51,76662.95,0.0,0.99766,0.0,0.2497]
[1777473278592,72.52,76658.08,0.0,0.99764,0.0,0.2515]
[1777473283626,72.54,76659.56,0.0,0.99764,0.0,0.25162]
[1777473288662,72.56,76657.54,0.0,0.99763,0.0,0.25273]
[1777473293696,72.58,76657.78,0.0,0.99763,0.0,0.2532]
[1777473298732,72.6,76658.06,0.0,0.99762,0.0,0.25367]
[1777473300746,72.61,76671.52,0.0,0.99766,0.0,0.25007]
[1777473301753,72.65,76684.35,0.0,0.99768,0.0,0.24754]
[1777473302760,72.65,76681.3,0.0,0.99767,0.0,0.24851]
[1777473307795,72.66,76673.33,0.0,0.99765,0.0,0.25108]
[1777473310819,72.68,76670.26,0.0,0.99764,0.0,0.25228]
[1777473312830,72.68,76664.52,0.0,0.99762,0.0,0.25413]
[1777473317879,72.7,76663.85,0.0,0.99761,0.0,0.25488]
[1777473318879,72.7,76678.54,0.0,0.99765,0.0,0.25071]
[1777473319886,72.71,76684.5,0.0,0.99767,0.0,0.24915]
[1777473320893,72.71,76692.36,0.0,0.99769,0.0,0.24706]
[1777473321900,72.71,76690.58,0.0,0.99768,0.0,0.24756]
[1777473326935,72.72,76688.16,0.0,0.99767,0.0,0.24857]
[1777473331970,72.72,76695.96,0.0,0.99771,0.0,0.24534]
[1777473332996,72.72,76696.11,0.0,0.99771,0.0,0.2453]
[1777473333984,72.72,76717.26,0.0,0.99777,0.0,0.23951]
[1777473334992,72.73,76738.55,0.0,0.99783,0.0,0.23391]
[1777473335999,72.73,76743.96,0.0,0.99784,0.0,0.23248]
[1777473339019,72.73,76749.47,0.0,0.99786,0.0,0.23103]
[1777473342079,72.73,76755.33,0.0,0.99787,0.0,0.2295]
[1777473343049,72.73,76762.57,0.0,0.99789,0.0,0.22762]
[1777473344056,72.73,76790.71,0.0,0.99796,0.0,0.22044]
[1777473345063,72.73,76791.11,0.0,0.99797,0.0,0.22034]
[1777473347077,72.73,76777.4,0.0,0.99793,0.0,0.22381]
[1777473348083,72.73,76774.31,0.0,0.99792,0.0,0.2246]
[1777473352122,72.73,76765.94,0.0,0.9979,0.0,0.22675]
[1777473353154,72.73,76765.12,0.0,0.9979,0.0,0.22696]
[1777473354129,72.73,76765.12,0.0,0.9979,0.0,0.22696]
[1777473355136,72.73,76765.74,0.0,0.9979,0.0,0.2268]
[1777473359164,72.73,76760.03,0.0,0.99788,0.0,0.22828]
[1777473362184,72.73,76775.42,0.0,0.99792,0.0,0.22432]
[1777473363192,72.73,76787.12,0.0,0.99796,0.0,0.22135]
[1777473364199,72.73,76787.44,0.0,0.99796,0.0,0.22127]
[1777473366217,72.73,76795.9,0.0,0.99798,0.0,0.21914]
[1777473367221,72.73,76802.92,0.0,0.998,0.0,0.21739]
[1777473368278,72.73,76806.69,0.0,0.99801,0.0,0.21645]
[1777473369235,72.73,76821.89,0.0,0.99804,0.0,0.21272]
[1777473370243,72.73,76833.64,0.0,0.99807,0.0,0.20988]
[1777473371253,72.73,76833.73,0.0,0.99807,0.0,0.20985]
[1777473376288,72.73,76823.49,0.0,0.99805,0.0,0.21233]
[1777473377294,72.73,76814.19,0.0,0.99802,0.0,0.21461]
[1777473378301,72.73,76810.67,0.0,0.99802,0.0,0.21547]
[1777473380315,72.73,76807.08,0.0,0.99801,0.0,0.21636]
[1777473383338,72.73,76799.41,0.0,0.99799,0.0,0.21826]
[1777473388373,72.73,76798.11,0.0,0.99798,0.0,0.21859]
[1777473392403,72.73,76792.4,0.0,0.99798,0.0,0.21905]
[1777473397438,72.73,76797.07,0.0,0.99799,0.0,0.21789]
[1777473402473,72.73,76792.54,0.0,0.99798,0.0,0.21902]
[1777473403507,72.73,76783.94,0.0,0.99796,0.0,0.22118]
[1777473405499,72.73,76778.03,0.0,0.99794,0.0,0.22268]
[1777473406506,72.73,76775.47,0.0,0.99793,0.0,0.22333]
[1777473410533,72.73,76768.27,0.0,0.99792,0.0,0.22517]
[1777473412550,72.73,76782.35,0.0,0.99795,0.0,0.22158]
[1777473413579,72.73,76782.43,0.0,0.99795,0.0,0.22156]
[1777473418590,72.73,76782.21,0.0,0.99795,0.0,0.22162]
[1777473421611,72.73,76792.33,0.0,0.99798,0.0,0.21907]
[1777473422622,72.73,76795.43,0.0,0.99799,0.0,0.2183]
[1777473426647,72.73,76788.76,0.0,0.99797,0.0,0.21997]
[1777473431682,72.73,76784.22,0.0,0.99796,0.0,0.22111]
[1777473432689,72.73,76789.36,0.0,0.99797,0.0,0.21982]
[1777473434703,72.73,76795.78,0.0,0.99799,0.0,0.21821]
[1777473437727,72.73,76801.17,0.0,0.998,0.0,0.21687]
[1777473438733,72.73,76815.51,0.0,0.99804,0.0,0.21334]
[1777473439740,72.73,76823.46,0.0,0.99806,0.0,0.2114]
[1777473440745,72.73,76824.16,0.0,0.99806,0.0,0.21123]
[1777473445781,72.73,76827.25,0.0,0.99807,0.0,0.21048]
[1777473450817,72.73,76825.06,0.0,0.99806,0.0,0.21101]
[1777473453837,72.73,76821.14,0.0,0.99806,0.0,0.21103]
[1777473454843,72.73,76813.25,0.0,0.99804,0.0,0.21295]
[1777473455852,72.73,76812.09,0.0,0.99804,0.0,0.21323]
[1777473460887,72.73,76812.76,0.0,0.99804,0.0,0.21307]
[1777473465924,72.73,76816.6,0.0,0.99805,0.0,0.21213]
[1777473470957,72.73,76817.5,0.0,0.99805,0.0,0.21191]
[1777473473978,72.73,76809.89,0.0,0.99803,0.0,0.21377]
[1777473474985,72.73,76805.85,0.0,0.99802,0.0,0.21476]
[1777473476999,72.73,76798.49,0.0,0.998,0.0,0.21658]
[1777473479013,72.73,76794.95,0.0,0.99799,0.0,0.21746]
[1777473482038,72.73,76789.35,0.0,0.99798,0.0,0.21885]
[1777473487075,72.73,76792.56,0.0,0.99799,0.0,0.21805]
[1777473490094,72.73,76796.42,0.0,0.998,0.0,0.21709]
[1777473495130,72.73,76791.39,0.0,0.99798,0.0,0.21834]
[1777473499156,72.73,76798.59,0.0,0.998,0.0,0.21655]
[1777473503185,72.73,76792.5,0.0,0.99799,0.0,0.21807]
[1777473505200,72.73,76788.42,0.0,0.99798,0.0,0.21909]
[1777473507214,72.73,76782.34,0.0,0.99796,0.0,0.22061]
[1777473510234,72.73,76773.32,0.0,0.99794,0.0,0.2229]
[1777473511242,72.73,76770.83,0.0,0.99794,0.0,0.22255]
[1777473513255,72.73,76764.34,0.0,0.99792,0.0,0.22421]
[1777473514263,72.73,76752.92,0.0,0.99789,0.0,0.22714]
[1777473515268,72.73,76749.43,0.0,0.99788,0.0,0.22805]
[1777473517284,72.73,76745.34,0.0,0.99787,0.0,0.22911]
[1777473519298,72.73,76745.52,0.0,0.99787,0.0,0.22906]
[1777473524336,72.73,76742.05,0.0,0.99786,0.0,0.22997]
[1777473529368,72.73,76755.64,0.0,0.9979,0.0,0.22644]
[1777473530374,72.73,76758.05,0.0,0.99791,0.0,0.22582]
[1777473533395,72.73,76769.22,0.0,0.99794,0.0,0.22296]
[1777473534402,72.73,76772.61,0.0,0.99794,0.0,0.2221]
[1777473539437,72.73,76768.46,0.0,0.99793,0.0,0.22315]
[1777473540443,72.73,76763.44,0.0,0.99792,0.0,0.22444]
[1777473542460,72.73,76757.89,0.0,0.99791,0.0,0.22586]
[1777473544472,72.73,76752.86,0.0,0.99789,0.0,0.22716]
[1777473545479,72.73,76746.55,0.0,0.99788,0.0,0.2288]
[1777473546486,72.73,76745.89,0.0,0.99787,0.0,0.22897]
[1777473550514,72.73,76744.35,0.0,0.99787,0.0,0.22937]
[1777473554542,72.73,76739.25,0.0,0.99786,0.0,0.2307]
[1777473558570,72.73,76729.86,0.0,0.99783,0.0,0.23318]
[1777473559577,72.73,76724.05,0.0,0.99781,0.0,0.23472]
[1777473560584,72.73,76720.1,0.0,0.9978,0.0,0.23578]
[1777473562598,72.73,76719.2,0.0,0.9978,0.0,0.23602]
[1777473567634,72.73,76716.68,0.0,0.99779,0.0,0.23669]
[1777473569647,72.73,76722.04,0.0,0.99781,0.0,0.23526]
[1777473571665,72.73,76725.78,0.0,0.99783,0.0,0.23325]
[1777473574704,72.73,76719.47,0.0,0.99781,0.0,0.23492]
[1777473577707,72.73,76717.71,0.0,0.99781,0.0,0.23539]
[1777473582742,72.73,76715.37,0.0,0.9978,0.0,0.23602]
[1777473587776,72.73,76718.57,0.0,0.99781,0.0,0.23516]
[1777473592816,72.73,76717.51,0.0,0.9978,0.0,0.23545]
[1777473597849,72.73,76717.44,0.0,0.9978,0.0,0.23546]
[1777473601886,72.73,76703.82,0.0,0.99777,0.0,0.23913]
[1777473602890,72.73,76694.03,0.0,0.99774,0.0,0.24179]
[1777473603895,72.73,76682.83,0.0,0.99771,0.0,0.24487]
[1777473604928,72.73,76682.62,0.0,0.99771,0.0,0.24493]
[1777473609936,72.73,76681.4,0.0,0.9977,0.0,0.24527]
[1777473613965,72.73,76672.48,0.0,0.99768,0.0,0.24775]
[1777473614971,72.73,76671.62,0.0,0.99767,0.0,0.24799]
[1777473617996,72.74,76664.55,0.0,0.99765,0.0,0.2502]
[1777473621016,72.79,76658.94,0.0,0.99762,0.0,0.25313]
[1777473626051,72.88,76662.3,0.0,0.9976,0.0,0.25479]
[1777473627058,72.89,76667.43,0.0,0.99762,0.0,0.25344]
[1777473629073,72.89,76669.29,0.0,0.99762,0.0,0.25314]
[1777473632093,72.91,76674.78,0.0,0.99764,0.0,0.25086]
[1777473633100,72.91,76678.57,0.0,0.99765,0.0,0.24991]
[1777473638135,72.93,76680.16,0.0,0.99765,0.0,0.24992]
[1777473639143,72.93,76690.71,0.0,0.99768,0.0,0.24709]
[1777473640149,72.94,76697.15,0.0,0.9977,0.0,0.24542]
[1777473641156,72.94,76700.52,0.0,0.99771,0.0,0.2446]
[1777473644179,72.94,76704.54,0.0,0.99772,0.0,0.2435]
[1777473649215,72.94,76705.06,0.0,0.99772,0.0,0.24335]
[1777473654250,72.95,76702.83,0.0,0.99771,0.0,0.24419]
[1777473656264,72.95,76696.56,0.0,0.99769,0.0,0.24604]
[1777473661299,72.98,76701.32,0.0,0.9977,0.0,0.2453]
[1777473666334,73.0,76697.93,0.0,0.99769,0.0,0.24681]
[1777473670362,73.01,76704.31,0.0,0.9977,0.0,0.24551]
[1777473675397,73.04,76704.52,0.0,0.99769,0.0,0.24603]
[1777473679426,73.05,76697.37,0.0,0.99767,0.0,0.24849]
[1777473681439,73.06,76691.01,0.0,0.99765,0.0,0.25051]
[1777473686474,73.08,76682.36,0.0,0.99762,0.0,0.25354]
[1777473688488,73.09,76680.34,0.0,0.99761,0.0,0.25436]
[1777473693524,73.11,76677.32,0.0,0.9976,0.0,0.25474]
[1777473698560,73.14,76661.1,0.0,0.99755,0.0,0.26001]
[1777473699567,73.14,76644.06,0.0,0.99749,0.0,0.26512]
[1777473700575,73.15,76630.96,0.0,0.99745,0.0,0.26914]
[1777473701584,73.15,76627.85,0.0,0.99744,0.0,0.2702]
[1777473703595,73.16,76620.98,0.0,0.99741,0.0,0.27252]
[1777473708631,73.18,76628.16,0.0,0.99743,0.0,0.271]
[1777473713666,73.2,76629.27,0.0,0.99743,0.0,0.2713]
[1777473718701,73.23,76624.77,0.0,0.99741,0.0,0.27331]
[1777473720717,73.24,76616.98,0.0,0.99738,0.0,0.27594]
[1777473721722,73.24,76607.63,0.0,0.99735,0.0,0.27893]
[1777473722732,73.24,76600.51,0.0,0.99732,0.0,0.28127]
[1777473723739,73.25,76596.84,0.0,0.99731,0.0,0.28254]
[1777473726757,73.26,76602.31,0.0,0.99732,0.0,0.28124]
[1777473729779,73.28,76606.76,0.0,0.99733,0.0,0.28026]
[1777473733809,73.29,76611.59,0.0,0.99734,0.0,0.2793]
[1777473735837,73.3,76617.86,0.0,0.99736,0.0,0.27764]
[1777473736835,73.31,76628.67,0.0,0.99739,0.0,0.2746]
[1777473737842,73.31,76637.24,0.0,0.99742,0.0,0.27201]
[1777473738849,73.32,76640.51,0.0,0.99743,0.0,0.27116]
[1777473740863,73.33,76644.08,0.0,0.99744,0.0,0.27035]
[1777473745897,73.35,76645.94,0.0,0.99744,0.0,0.27044]
[1777473750934,73.38,76643.04,0.0,0.99742,0.0,0.2721]
[1777473754972,73.39,76638.07,0.0,0.99741,0.0,0.27298]
[1777473757988,73.41,76626.55,0.0,0.99737,0.0,0.27687]
[1777473758998,73.41,76618.95,0.0,0.99734,0.0,0.27934]
[1777473761009,73.42,76609.76,0.0,0.99731,0.0,0.28245]
[1777473766045,73.45,76609.77,0.0,0.9973,0.0,0.28313]
[1777473768064,73.45,76602.77,0.0,0.99727,0.0,0.2856]
[1777473769066,73.46,76597.7,0.0,0.99725,0.0,0.28733]
[1777473774100,73.48,76600.0,0.0,0.99726,0.0,0.28729]
[1777473777122,73.5,76606.44,0.0,0.99727,0.0,0.28568]
[1777473779136,73.51,76610.8,0.0,0.99728,0.0,0.2846]
[1777473784172,73.53,76606.7,0.0,0.99726,0.0,0.28657]
[1777473789205,73.55,76601.68,0.0,0.99724,0.0,0.28885]
[1777473791220,73.56,76601.51,0.0,0.99724,0.0,0.28919]
[1777473794241,73.58,76595.99,0.0,0.99721,0.0,0.29137]
[1777473799276,73.6,76599.87,0.0,0.99722,0.0,0.29084]
[1777473804311,73.62,76596.59,0.0,0.9972,0.0,0.29259]
[1777473809346,73.65,76596.37,0.0,0.99719,0.0,0.29338]
[1777473814380,73.67,76597.71,0.0,0.9972,0.0,0.29245]
[1777473818409,73.69,76606.87,0.0,0.99722,0.0,0.29011]
[1777473819416,73.69,76611.72,0.0,0.99724,0.0,0.28872]
[1777473820423,73.7,76605.35,0.0,0.99722,0.0,0.29088]
[1777473821429,73.7,76602.02,0.0,0.9972,0.0,0.29208]
[1777473823445,73.71,76599.96,0.0,0.99719,0.0,0.29303]
[1777473826465,73.73,76594.92,0.0,0.99717,0.0,0.29508]
[1777473827472,73.73,76592.47,0.0,0.99716,0.0,0.29601]
[1777473829486,73.74,76576.83,0.0,0.9971,0.0,0.30139]
[1777473830495,73.75,76568.78,0.0,0.99707,0.0,0.30419]
[1777473831502,73.75,76559.72,0.0,0.99704,0.0,0.30734]
[1777473832507,73.76,76559.17,0.0,0.99704,0.0,0.30767]
[1777473837543,73.78,76559.35,0.0,0.99703,0.0,0.30831]
[1777473842580,73.8,76556.19,0.0,0.99701,0.0,0.31006]
[1777473847614,73.82,76559.53,0.0,0.99701,0.0,0.30962]
[1777473851642,73.84,76566.58,0.0,0.99703,0.0,0.3078]
[1777473853656,73.85,76574.17,0.0,0.99706,0.0,0.30555]
[1777473858692,73.87,76570.7,0.0,0.99704,0.0,0.30741]
[1777473861712,73.88,76565.32,0.0,0.99701,0.0,0.30961]
[1777473866777,73.91,76564.38,0.0,0.997,0.0,0.31058]
[1777473871783,73.93,76567.47,0.0,0.99702,0.0,0.30894]
[1777473876818,73.95,76570.24,0.0,0.99702,0.0,0.30867]
[1777473881853,73.97,76572.21,0.0,0.99702,0.0,0.30867]
[1777473886888,73.99,76573.69,0.0,0.99702,0.0,0.30883]
[1777473891927,74.01,76567.51,0.0,0.99699,0.0,0.31156]
[1777473893938,74.02,76568.33,0.0,0.99699,0.0,0.31153]
[1777473895952,74.03,76574.51,0.0,0.99701,0.0,0.30971]
[1777473896959,74.03,76581.31,0.0,0.99704,0.0,0.30757]
[1777473897965,74.03,76582.88,0.0,0.99704,0.0,0.30718]
[1777473903001,74.06,76583.25,0.0,0.99703,0.0,0.30773]
[1777473905017,74.06,76590.24,0.0,0.99706,0.0,0.30568]
[1777473910053,74.09,76587.4,0.0,0.99704,0.0,0.3073]
[1777473913073,74.1,76580.98,0.0,0.99701,0.0,0.30984]
[1777473919114,74.13,76577.03,0.0,0.99699,0.0,0.31206]
[1777473923144,74.14,76569.9,0.0,0.99696,0.0,0.31497]
[1777473924151,74.14,76563.13,0.0,0.99693,0.0,0.31727]
[1777473925158,74.15,76561.75,0.0,0.99692,0.0,0.31797]
[1777473930201,74.17,76558.37,0.0,0.9969,0.0,0.31969]
[1777473935230,74.19,76559.6,0.0,0.99692,0.0,0.31854]
[1777473939257,74.2,76549.12,0.0,0.99687,0.0,0.32259]
[1777473940265,74.2,76545.4,0.0,0.99686,0.0,0.32399]
[1777473945300,74.27,76541.56,0.0,0.99682,0.0,0.32758]
[1777473948322,74.28,76534.93,0.0,0.99679,0.0,0.33019]
[1777473950336,74.29,76531.01,0.0,0.99677,0.0,0.33176]
[1777473955372,74.33,76526.07,0.0,0.99674,0.0,0.33472]
[1777473957386,74.33,76523.29,0.0,0.99673,0.0,0.33588]
[1777473962427,74.38,76519.09,0.0,0.99669,0.0,0.3392]
[1777473963434,74.39,76512.68,0.0,0.99666,0.0,0.3416]
[1777473964442,74.39,76518.98,0.0,0.99669,0.0,0.33939]
[1777473965448,74.39,76526.03,0.0,0.99672,0.0,0.33686]
[1777473966456,74.39,76513.29,0.0,0.99666,0.0,0.3416]
[1777473967463,74.4,76508.24,0.0,0.99664,0.0,0.34351]
[1777473972498,74.41,76512.03,0.0,0.99665,0.0,0.34247]
[1777473977533,74.42,76511.06,0.0,0.99665,0.0,0.34317]
[1777473979547,74.42,76505.73,0.0,0.99662,0.0,0.34525]
[1777473984593,74.43,76509.91,0.0,0.99664,0.0,0.34405]
[1777473986605,74.43,76515.84,0.0,0.99666,0.0,0.34203]
[1777473988619,74.44,76514.29,0.0,0.99665,0.0,0.34274]
[1777473993654,74.45,76517.96,0.0,0.99668,0.0,0.34039]
[1777473998689,74.46,76521.21,0.0,0.99668,0.0,0.3396]
[1777474003724,74.47,76528.15,0.0,0.99671,0.0,0.33749]
[1777474004731,74.47,76533.76,0.0,0.99673,0.0,0.33557]
[1777474005738,74.48,76533.69,0.0,0.99673,0.0,0.33568]
[1777474009767,74.49,76541.15,0.0,0.99675,0.0,0.33337]
[1777474011781,74.49,76535.89,0.0,0.99673,0.0,0.33542]
[1777474012788,74.5,76535.9,0.0,0.99673,0.0,0.33551]
[1777474014802,74.5,76529.94,0.0,0.9967,0.0,0.33781]
[1777474019837,74.51,76529.38,0.0,0.9967,0.0,0.33841]
[1777474022866,74.52,76521.83,0.0,0.99667,0.0,0.34137]
[1777474025879,74.53,76519.99,0.0,0.99666,0.0,0.34226]
[1777474030914,74.54,76523.57,0.0,0.99667,0.0,0.34133]
[1777474033934,74.54,76518.4,0.0,0.99664,0.0,0.34342]
[1777474038971,74.55,76520.58,0.0,0.99665,0.0,0.34297]
[1777474040984,74.56,76514.28,0.0,0.99662,0.0,0.34539]
[1777474042997,74.56,76505.89,0.0,0.99659,0.0,0.3486]
[1777474044008,74.56,76497.84,0.0,0.99655,0.0,0.35163]
[1777474045022,74.57,76493.33,0.0,0.99653,0.0,0.35336]
[1777474046020,74.57,76483.14,0.0,0.99649,0.0,0.35722]
[1777474047026,74.57,76478.77,0.0,0.99647,0.0,0.35891]
[1777474049040,74.57,76477.67,0.0,0.99647,0.0,0.3594]
[1777474051054,74.57,76471.54,0.0,0.99645,0.0,0.36036]
[1777474053068,74.57,76471.06,0.0,0.99645,0.0,0.3606]
[1777474057096,74.58,76475.48,0.0,0.99647,0.0,0.35905]
[1777474062131,74.62,76473.22,0.0,0.99644,0.0,0.36153]
[1777474067166,74.64,76472.41,0.0,0.99643,0.0,0.36227]
[1777474068216,74.64,76478.7,0.0,0.99646,0.0,0.35991]
[1777474070187,74.64,76485.47,0.0,0.99649,0.0,0.35742]
[1777474071194,74.64,76489.96,0.0,0.9965,0.0,0.35578]
[1777474073213,74.64,76493.78,0.0,0.99652,0.0,0.35444]
[1777474074216,74.64,76502.75,0.0,0.99656,0.0,0.35115]
[1777474075222,74.65,76511.27,0.0,0.99659,0.0,0.34806]
[1777474076229,74.65,76513.64,0.0,0.9966,0.0,0.34725]
[1777474079251,74.65,76506.87,0.0,0.99657,0.0,0.34992]
[1777474081268,74.66,76502.26,0.0,0.99655,0.0,0.35174]
[1777474084289,74.66,76508.46,0.0,0.99657,0.0,0.34962]
[1777474089325,74.67,76506.13,0.0,0.99656,0.0,0.35077]
[1777474094360,74.71,76513.09,0.0,0.99657,0.0,0.34959]
[1777474099394,74.72,76513.22,0.0,0.99657,0.0,0.34985]
[1777474104429,74.73,76514.12,0.0,0.99657,0.0,0.34983]
[1777474109464,74.74,76510.8,0.0,0.99655,0.0,0.35136]
[1777474114499,74.75,76511.47,0.0,0.99657,0.0,0.35002]
[1777474116515,74.75,76516.52,0.0,0.99659,0.0,0.34828]
[1777474117521,74.75,76523.01,0.0,0.99661,0.0,0.34597]
[1777474118528,74.76,76524.41,0.0,0.99662,0.0,0.34553]
[1777474121549,74.76,76529.84,0.0,0.99664,0.0,0.34376]
[1777474122556,74.76,76539.41,0.0,0.99667,0.0,0.34037]
[1777474123562,74.77,76550.98,0.0,0.99672,0.0,0.3363]
[1777474124570,74.77,76555.67,0.0,0.99674,0.0,0.33472]
[1777474127591,74.78,76557.65,0.0,0.99674,0.0,0.33429]
[1777474132626,74.79,76555.5,0.0,0.99673,0.0,0.3355]
[1777474135648,74.8,76564.66,0.0,0.99676,0.0,0.33252]
[1777474136654,74.8,76569.99,0.0,0.99678,0.0,0.33074]
[1777474137660,74.8,76568.44,0.0,0.99677,0.0,0.33138]
[1777474142696,74.82,76571.54,0.0,0.99678,0.0,0.33077]
[1777474144710,74.83,76564.96,0.0,0.99675,0.0,0.33328]
[1777474145717,74.83,76561.76,0.0,0.99674,0.0,0.33451]
[1777474147731,74.83,76555.97,0.0,0.99671,0.0,0.33674]
[1777474152767,74.85,76554.73,0.0,0.9967,0.0,0.33761]
[1777474154781,74.85,76559.97,0.0,0.99672,0.0,0.33591]
[1777474159818,74.87,76559.81,0.0,0.99672,0.0,0.3364]
[1777474164850,74.88,76561.05,0.0,0.99672,0.0,0.33639]
[1777474169885,74.89,76559.39,0.0,0.99671,0.0,0.3374]
[1777474174921,74.9,76565.56,0.0,0.99674,0.0,0.33427]
[1777474179956,74.92,76565.79,0.0,0.99674,0.0,0.33463]
[1777474184990,74.93,76569.7,0.0,0.99675,0.0,0.33368]
[1777474190027,74.94,76566.64,0.0,0.99673,0.0,0.3352]
[1777474195062,74.96,76567.23,0.0,0.99673,0.0,0.33542]
[1777474199090,74.97,76560.61,0.0,0.9967,0.0,0.33811]
[1777474204127,74.98,76560.75,0.0,0.99669,0.0,0.33846]
[1777474206168,74.98,76552.55,0.0,0.99666,0.0,0.34156]
[1777474207163,74.99,76547.26,0.0,0.99664,0.0,0.34362]
[1777474209276,74.99,76541.46,0.0,0.99661,0.0,0.34579]
[1777474215203,75.0,76545.37,0.0,0.99662,0.0,0.34476]
[1777474219346,75.01,76532.89,0.0,0.99657,0.0,0.34959]
[1777474221249,75.01,76524.73,0.0,0.99654,0.0,0.35272]
[1777474222251,75.02,76521.58,0.0,0.99652,0.0,0.35394]
[1777474223259,75.02,76514.05,0.0,0.99649,0.0,0.35679]
[1777474224264,75.02,76508.47,0.0,0.99647,0.0,0.35893]
[1777474226279,75.02,76508.34,0.0,0.99647,0.0,0.35906]
[1777474231314,75.03,76508.61,0.0,0.99648,0.0,0.35774]
[1777474236348,75.03,76510.03,0.0,0.99648,0.0,0.35742]
[1777474238363,75.04,76515.15,0.0,0.9965,0.0,0.3556]
[1777474240377,75.04,76520.16,0.0,0.99652,0.0,0.35383]
[1777474245411,75.05,76526.43,0.0,0.99654,0.0,0.35176]
[1777474249440,75.05,76519.81,0.0,0.99652,0.0,0.35444]
[1777474252461,75.06,76527.2,0.0,0.99654,0.0,0.35186]
[1777474253470,75.06,76535.35,0.0,0.99658,0.0,0.34891]
[1777474254476,75.06,76534.19,0.0,0.99657,0.0,0.3494]
[1777474259629,75.07,76538.56,0.0,0.99658,0.0,0.34818]
[1777474262539,75.07,76528.82,0.0,0.99654,0.0,0.35182]
[1777474263541,75.08,76516.28,0.0,0.99649,0.0,0.35658]
[1777474265562,75.08,76509.79,0.0,0.99646,0.0,0.3591]
[1777474270590,75.09,76511.39,0.0,0.99647,0.0,0.35871]
[1777474275625,75.09,76514.41,0.0,0.99648,0.0,0.3578]
[1777474280660,75.1,76512.94,0.0,0.99647,0.0,0.35858]
[1777474285695,75.1,76511.65,0.0,0.99646,0.0,0.35928]
[1777474289841,75.11,76516.91,0.0,0.99648,0.0,0.35749]
[1777474295765,75.12,76514.07,0.0,0.99648,0.0,0.35743]
[1777474300800,75.13,76513.75,0.0,0.99648,0.0,0.35779]
[1777474303822,75.13,76523.58,0.0,0.99652,0.0,0.35427]
[1777474304828,75.13,76530.72,0.0,0.99654,0.0,0.35168]
[1777474305835,75.13,76532.91,0.0,0.99655,0.0,0.35093]
[1777474309981,75.14,76539.23,0.0,0.99658,0.0,0.34886]
[1777474314898,75.15,76532.4,0.0,0.99654,0.0,0.35168]
[1777474316911,75.15,76537.68,0.0,0.99656,0.0,0.34985]
[1777474317919,75.16,76543.27,0.0,0.99659,0.0,0.34786]
[1777474320050,75.16,76543.31,0.0,0.99659,0.0,0.34797]
[1777474325975,75.17,76545.37,0.0,0.99659,0.0,0.34759]
[1777474331010,75.18,76547.37,0.0,0.99659,0.0,0.34716]
[1777474336046,75.19,76550.41,0.0,0.9966,0.0,0.34635]
[1777474338059,75.19,76560.05,0.0,0.99664,0.0,0.34298]
[1777474339066,75.19,76562.35,0.0,0.99665,0.0,0.34222]
[1777474342087,75.2,76572.93,0.0,0.99669,0.0,0.33864]
[1777474343095,75.2,76581.49,0.0,0.99672,0.0,0.33567]
[1777474344102,75.2,76584.88,0.0,0.99673,0.0,0.33456]
[1777474349137,75.22,76600.11,0.0,0.99679,0.0,0.32963]
[1777474350263,75.22,76603.28,0.0,0.9968,0.0,0.32862]
[1777474356186,75.24,76607.87,0.0,0.99682,0.0,0.3263]
[1777474361220,75.26,76605.8,0.0,0.99681,0.0,0.32752]
[1777474366255,75.26,76608.06,0.0,0.99682,0.0,0.32684]
[1777474371292,75.26,76601.31,0.0,0.99679,0.0,0.32938]
[1777474376327,75.28,76599.87,0.0,0.99678,0.0,0.33037]
[1777474381362,75.29,76593.53,0.0,0.99675,0.0,0.33306]
[1777474385518,75.31,76581.63,0.0,0.9967,0.0,0.33764]
[1777474387406,75.31,76579.28,0.0,0.99669,0.0,0.33865]
[1777474392444,75.32,76583.2,0.0,0.9967,0.0,0.33767]
[1777474397478,75.34,76583.09,0.0,0.99669,0.0,0.33813]
[1777474401506,75.35,76596.59,0.0,0.99674,0.0,0.3337]
[1777474402516,75.35,76599.85,0.0,0.99675,0.0,0.33265]
[1777474407550,75.36,76598.33,0.0,0.99674,0.0,0.33366]
[1777474410571,75.37,76596.9,0.0,0.99673,0.0,0.33443]
[1777474415606,75.39,76596.81,0.0,0.99674,0.0,0.33356]
[1777474420642,75.4,76598.02,0.0,0.99674,0.0,0.33358]
[1777474423665,75.41,76605.82,0.0,0.99677,0.0,0.33121]
[1777474425792,75.42,76613.73,0.0,0.9968,0.0,0.32866]
[1777474428699,75.43,76620.21,0.0,0.99682,0.0,0.32672]
[1777474433734,75.44,76621.21,0.0,0.99682,0.0,0.32678]
[1777474438769,75.45,76624.79,0.0,0.99683,0.0,0.32596]
[1777474443805,75.47,76622.05,0.0,0.99681,0.0,0.3274]
[1777474448839,75.48,76619.81,0.0,0.9968,0.0,0.32857]
[1777474452867,75.49,76626.55,0.0,0.99682,0.0,0.32663]
[1777474456007,75.5,76626.34,0.0,0.99681,0.0,0.32701]
[1777474458909,75.51,76623.67,0.0,0.9968,0.0,0.32823]
[1777474463944,75.53,76626.6,0.0,0.99681,0.0,0.3277]
[1777474468979,75.54,76624.98,0.0,0.99679,0.0,0.32874]
[1777474472000,75.55,76616.81,0.0,0.99677,0.0,0.33051]
[1777474475021,75.56,76617.94,0.0,0.99678,0.0,0.33039]
[1777474476145,75.56,76625.84,0.0,0.9968,0.0,0.32774]
[1777474478042,75.57,76626.16,0.0,0.9968,0.0,0.32782]
[1777474483077,75.58,76627.27,0.0,0.9968,0.0,0.32792]
[1777474486215,75.59,76632.62,0.0,0.99682,0.0,0.32637]
[1777474489119,75.6,76627.29,0.0,0.9968,0.0,0.32851]
[1777474493147,75.61,76623.03,0.0,0.99678,0.0,0.33036]
[1777474496286,75.62,76617.71,0.0,0.99675,0.0,0.33249]
[1777474498181,75.63,76610.76,0.0,0.99672,0.0,0.3351]
[1777474499189,75.63,76607.67,0.0,0.99671,0.0,0.33627]
[1777474501203,75.64,76601.13,0.0,0.99668,0.0,0.33875]
[1777474502210,75.64,76597.25,0.0,0.99667,0.0,0.34021]
[1777474507245,75.65,76594.78,0.0,0.99665,0.0,0.34145]
[1777474512280,75.66,76596.66,0.0,0.99666,0.0,0.34114]
[1777474514294,75.66,76601.86,0.0,0.99668,0.0,0.33943]
[1777474519329,75.68,76601.23,0.0,0.99667,0.0,0.34002]
[1777474524364,75.69,76604.73,0.0,0.99668,0.0,0.33913]
[1777474529399,75.7,76602.9,0.0,0.99667,0.0,0.34014]
[1777474534434,75.71,76598.44,0.0,0.99666,0.0,0.34072]
[1777474537454,75.72,76594.1,0.0,0.99664,0.0,0.34248]
[1777474542490,75.73,76595.73,0.0,0.99664,0.0,0.34223]
[1777474547524,75.74,76597.9,0.0,0.99665,0.0,0.3418]
[1777474552560,75.75,76598.21,0.0,0.99665,0.0,0.34203]
[1777474558601,75.76,76596.69,0.0,0.99664,0.0,0.34298]
[1777474561623,75.76,76603.77,0.0,0.99666,0.0,0.34065]
[1777474562634,75.77,76606.17,0.0,0.99667,0.0,0.33987]
[1777474564647,75.77,76610.03,0.0,0.99668,0.0,0.33864]
[1777474568676,75.78,76617.62,0.0,0.99671,0.0,0.33627]
[1777474573712,75.79,76612.91,0.0,0.99669,0.0,0.33833]
[1777474578749,75.8,76609.8,0.0,0.99667,0.0,0.33981]
[1777474582776,75.81,76606.69,0.0,0.99665,0.0,0.34121]
[1777474587818,75.82,76610.89,0.0,0.99667,0.0,0.34006]
[1777474592850,75.84,76606.56,0.0,0.99666,0.0,0.34066]
[1777474596992,75.85,76598.28,0.0,0.99662,0.0,0.3439]
[1777474602922,75.85,76596.56,0.0,0.99661,0.0,0.34471]
[1777474607063,75.85,76591.25,0.0,0.99659,0.0,0.34663]
[1777474613998,75.86,76589.69,0.0,0.99658,0.0,0.34762]
[1777474620041,75.88,76587.99,0.0,0.99657,0.0,0.3486]
[1777474623062,75.88,76577.04,0.0,0.99653,0.0,0.35277]
[1777474624069,75.88,76571.47,0.0,0.9965,0.0,0.35487]
[1777474629104,75.89,76578.06,0.0,0.99653,0.0,0.35269]
[1777474634140,75.9,76576.54,0.0,0.99652,0.0,0.35351]
[1777474637273,75.9,76571.36,0.0,0.99649,0.0,0.35557]
[1777474640182,75.91,76569.89,0.0,0.99649,0.0,0.35626]
[1777474645217,75.91,76568.87,0.0,0.99648,0.0,0.35686]
[1777474650252,75.92,76572.5,0.0,0.99649,0.0,0.35573]
[1777474655287,75.93,76573.3,0.0,0.99651,0.0,0.35426]
[1777474660322,75.93,76573.39,0.0,0.9965,0.0,0.35446]
[1777474665357,75.94,76574.64,0.0,0.99651,0.0,0.35424]
[1777474669385,75.95,76582.71,0.0,0.99654,0.0,0.35147]
[1777474674420,75.95,76577.96,0.0,0.99652,0.0,0.35347]
[1777474679455,75.96,76577.91,0.0,0.99651,0.0,0.35374]
[1777474684490,75.97,76576.19,0.0,0.9965,0.0,0.35462]
[1777474689525,75.98,76577.11,0.0,0.9965,0.0,0.35452]
[1777474694563,75.98,76577.06,0.0,0.9965,0.0,0.35479]
[1777474699598,75.99,76576.29,0.0,0.9965,0.0,0.35531]
[1777474704636,76.0,76577.22,0.0,0.9965,0.0,0.35521]
[1777474707764,76.0,76568.94,0.0,0.99646,0.0,0.35841]
[1777474709668,76.0,76565.5,0.0,0.99645,0.0,0.35977]
[1777474714703,76.01,76568.59,0.0,0.99647,0.0,0.35739]
[1777474719738,76.02,76552.84,0.0,0.9964,0.0,0.36348]
[1777474720745,76.02,76543.28,0.0,0.99636,0.0,0.36712]
[1777474721753,76.02,76538.38,0.0,0.99634,0.0,0.369]
[1777474722759,76.02,76533.25,0.0,0.99632,0.0,0.37097]
[1777474724772,76.02,76528.38,0.0,0.9963,0.0,0.37287]
[1777474727794,76.02,76533.55,0.0,0.99632,0.0,0.37091]
[1777474732829,76.02,76536.39,0.0,0.99633,0.0,0.36988]
[1777474737864,76.02,76540.2,0.0,0.99635,0.0,0.36849]
[1777474740887,76.02,76534.06,0.0,0.99632,0.0,0.37087]
[1777474743905,76.03,76539.89,0.0,0.99634,0.0,0.36868]
[1777474748940,76.03,76538.52,0.0,0.99634,0.0,0.36928]
[1777474753976,76.03,76542.16,0.0,0.99635,0.0,0.36797]
[1777474759011,76.03,76548.87,0.0,0.99638,0.0,0.36556]
[1777474763042,76.04,76544.03,0.0,0.99636,0.0,0.36747]
[1777474768091,76.04,76540.69,0.0,0.99634,0.0,0.36881]
[1777474771112,76.04,76544.17,0.0,0.99637,0.0,0.3661]
[1777474776255,76.04,76552.21,0.0,0.9964,0.0,0.36318]
[1777474778159,76.05,76555.84,0.0,0.99642,0.0,0.36187]
[1777474783195,76.05,76556.29,0.0,0.99642,0.0,0.36185]
[1777474788230,76.05,76555.32,0.0,0.99641,0.0,0.36236]
[1777474793265,76.06,76551.1,0.0,0.99639,0.0,0.36407]
[1777474796396,76.06,76540.14,0.0,0.99635,0.0,0.36829]
[1777474797293,76.06,76540.14,0.0,0.99635,0.0,0.36831]
[1777474801322,76.06,76548.71,0.0,0.99638,0.0,0.36514]
[1777474806466,76.07,76545.93,0.0,0.99637,0.0,0.36629]
[1777474812399,76.07,76542.72,0.0,0.99635,0.0,0.36763]
[1777474815529,76.07,76532.17,0.0,0.99631,0.0,0.37171]
[1777474817438,76.07,76529.78,0.0,0.9963,0.0,0.37265]
[1777474822469,76.07,76527.84,0.0,0.99629,0.0,0.37344]
[1777474827507,76.07,76526.59,0.0,0.99628,0.0,0.37395]
[1777474829520,76.07,76539.18,0.0,0.99634,0.0,0.36914]
[1777474830525,76.07,76549.28,0.0,0.99638,0.0,0.36533]
[1777474831532,76.07,76549.76,0.0,0.9964,0.0,0.36372]
[1777474836568,76.08,76548.34,0.0,0.99639,0.0,0.36439]
[1777474839588,76.08,76557.0,0.0,0.99642,0.0,0.36121]
[1777474841602,76.08,76558.71,0.0,0.99643,0.0,0.36064]
[1777474842609,76.08,76569.27,0.0,0.99647,0.0,0.35675]
[1777474843615,76.09,76581.11,0.0,0.99652,0.0,0.35243]
[1777474844622,76.09,76588.77,0.0,0.99655,0.0,0.34968]
[1777474845751,76.09,76590.77,0.0,0.99656,0.0,0.34901]
[1777474851672,76.1,76590.14,0.0,0.99655,0.0,0.34958]
[1777474854693,76.1,76595.57,0.0,0.99657,0.0,0.34779]
[1777474858721,76.11,76602.13,0.0,0.9966,0.0,0.34567]
[1777474863756,76.11,76599.42,0.0,0.99659,0.0,0.34671]
[1777474864884,76.12,76590.66,0.0,0.99655,0.0,0.34995]
[1777474865770,76.12,76590.01,0.0,0.99655,0.0,0.35019]
[1777474866784,76.12,76580.87,0.0,0.99651,0.0,0.35359]
[1777474867785,76.12,76571.0,0.0,0.99647,0.0,0.35728]
[1777474868792,76.12,76565.59,0.0,0.99644,0.0,0.35933]
[1777474872820,76.12,76562.11,0.0,0.99643,0.0,0.36078]
[1777474877856,76.13,76559.14,0.0,0.99641,0.0,0.36207]
[1777474878862,76.13,76550.49,0.0,0.99638,0.0,0.36536]
[1777474879869,76.13,76549.83,0.0,0.99637,0.0,0.36564]
[1777474885026,76.14,76548.27,0.0,0.99637,0.0,0.36635]
[1777474888931,76.14,76555.16,0.0,0.99639,0.0,0.36384]
[1777474893967,76.14,76555.51,0.0,0.99641,0.0,0.3624]
[1777474899001,76.15,76555.38,0.0,0.99641,0.0,0.36259]
[1777474904037,76.15,76550.27,0.0,0.99638,0.0,0.36464]
[1777474907058,76.15,76556.84,0.0,0.99641,0.0,0.36225]
[1777474909072,76.15,76560.19,0.0,0.99642,0.0,0.36105]
[1777474911087,76.16,76566.53,0.0,0.99645,0.0,0.35876]
[1777474916121,76.16,76561.93,0.0,0.99643,0.0,0.36065]
[1777474921157,76.17,76560.88,0.0,0.99642,0.0,0.3612]
[1777474923181,76.17,76553.91,0.0,0.99639,0.0,0.36389]
[1777474924183,76.17,76555.18,0.0,0.9964,0.0,0.36344]
[1777474929218,76.17,76549.84,0.0,0.99637,0.0,0.36561]
[1777474932244,76.18,76539.11,0.0,0.99633,0.0,0.36974]
[1777474933246,76.18,76533.22,0.0,0.9963,0.0,0.37201]
[1777474935378,76.18,76524.94,0.0,0.99627,0.0,0.37521]
[1777474938282,76.18,76522.02,0.0,0.99625,0.0,0.37635]
[1777474942311,76.18,76512.27,0.0,0.99621,0.0,0.38016]
[1777474943436,76.18,76503.73,0.0,0.99617,0.0,0.38351]
[1777474949359,76.18,76507.13,0.0,0.99619,0.0,0.38217]
[1777474954393,76.18,76504.92,0.0,0.99619,0.0,0.38153]
[1777474959429,76.18,76507.07,0.0,0.9962,0.0,0.38069]
[1777474964584,76.18,76473.12,0.0,0.99605,0.0,0.39418]
[1777474965590,76.18,76472.84,0.0,0.99605,0.0,0.39429]
[1777474966481,76.18,76472.84,0.0,0.99605,0.0,0.39429]
[1777474970511,76.18,76478.44,0.0,0.99607,0.0,0.39204]
[1777474971522,76.18,76485.4,0.0,0.9961,0.0,0.38925]
[1777474972523,76.18,76488.81,0.0,0.99612,0.0,0.3879]
[1777474974538,76.18,76492.91,0.0,0.99614,0.0,0.38627]
[1777474979573,76.18,76496.17,0.0,0.99615,0.0,0.38498]
[1777474984607,76.18,76496.15,0.0,0.99615,0.0,0.38499]
[1777474989643,76.18,76495.61,0.0,0.99615,0.0,0.3852]
[1777474994677,76.18,76500.05,0.0,0.99617,0.0,0.38345]
[1777474999713,76.18,76497.64,0.0,0.99616,0.0,0.3844]
[1777475003741,76.18,76490.9,0.0,0.99613,0.0,0.38707]
[1777475004748,76.18,76486.8,0.0,0.99611,0.0,0.3887]
[1777475005871,76.18,76479.56,0.0,0.99608,0.0,0.39159]
[1777475006763,76.18,76479.56,0.0,0.99608,0.0,0.39159]
[1777475011798,76.18,76486.93,0.0,0.99613,0.0,0.38712]
[1777475015941,76.18,76493.8,0.0,0.99616,0.0,0.3844]
[1777475017841,76.18,76494.96,0.0,0.99616,0.0,0.38394]
[1777475019855,76.18,76500.47,0.0,0.99619,0.0,0.38177]
[1777475024890,76.18,76501.41,0.0,0.99619,0.0,0.3814]
[1777475029925,76.18,76499.4,0.0,0.99618,0.0,0.38219]
[1777475031939,76.18,76489.69,0.0,0.99614,0.0,0.38602]
[1777475032946,76.18,76478.49,0.0,0.99609,0.0,0.39048]
[1777475033955,76.18,76471.58,0.0,0.99606,0.0,0.39326]
[1777475034960,76.18,76470.6,0.0,0.99605,0.0,0.39365]
[1777475036084,76.18,76464.74,0.0,0.99603,0.0,0.39602]
[1777475037983,76.18,76450.24,0.0,0.99596,0.0,0.40194]
[1777475038991,76.18,76448.0,0.0,0.99595,0.0,0.40286]
[1777475041004,76.18,76455.37,0.0,0.99598,0.0,0.39984]
[1777475046153,76.18,76451.17,0.0,0.99596,0.0,0.40156]
[1777475052081,76.18,76449.6,0.0,0.99596,0.0,0.4022]
[1777475057116,76.18,76452.92,0.0,0.99597,0.0,0.40084]
[1777475058123,76.18,76460.41,0.0,0.99601,0.0,0.39778]
[1777475059130,76.18,76463.09,0.0,0.99602,0.0,0.39669]
[1777475061144,76.18,76455.11,0.0,0.99598,0.0,0.39994]
[1777475066295,76.18,76460.67,0.0,0.99601,0.0,0.39768]
[1777475069200,76.18,76463.05,0.0,0.99602,0.0,0.39671]
[1777475071214,76.18,76470.23,0.0,0.99607,0.0,0.39226]
[1777475074237,76.18,76474.38,0.0,0.99608,0.0,0.3906]
[1777475075244,76.18,76468.06,0.0,0.99606,0.0,0.39313]
[1777475076253,76.18,76462.98,0.0,0.99603,0.0,0.39519]
[1777475078265,76.18,76463.28,0.0,0.99603,0.0,0.39506]
[1777475083303,76.18,76462.24,0.0,0.99603,0.0,0.39549]
[1777475088337,76.18,76453.71,0.0,0.99599,0.0,0.39895]
[1777475089346,76.18,76445.63,0.0,0.99595,0.0,0.40226]
[1777475090351,76.18,76443.54,0.0,0.99594,0.0,0.40312]
[1777475092365,76.18,76437.51,0.0,0.99591,0.0,0.40561]
[1777475095386,76.18,76432.13,0.0,0.99589,0.0,0.40784]
[1777475100426,76.18,76421.06,0.0,0.99584,0.0,0.41247]
[1777475101431,76.18,76414.64,0.0,0.9958,0.0,0.41517]
[1777475102438,76.18,76407.7,0.0,0.99577,0.0,0.41811]
[1777475103445,76.18,76407.84,0.0,0.99577,0.0,0.41806]
[1777475108480,76.18,76408.49,0.0,0.99577,0.0,0.41778]
[1777475113514,76.18,76411.81,0.0,0.99579,0.0,0.41637]
[1777475115529,76.18,76401.86,0.0,0.99574,0.0,0.4206]
[1777475116657,76.18,76401.83,0.0,0.99574,0.0,0.42062]
[1777475120563,76.18,76407.84,0.0,0.99577,0.0,0.41806]
[1777475121570,76.18,76411.26,0.0,0.99579,0.0,0.4166]
[1777475124594,76.18,76412.57,0.0,0.99579,0.0,0.41605]
[1777475126735,76.18,76401.37,0.0,0.99574,0.0,0.42081]
[1777475128623,76.18,76384.29,0.0,0.99566,0.0,0.42817]
[1777475129629,76.18,76377.59,0.0,0.99562,1e-05,0.43108]
[1777475130637,76.18,76377.82,0.0,0.99562,1e-05,0.43098]
[1777475132652,76.18,76372.51,0.0,0.99561,1e-05,0.43164]
[1777475133684,76.18,76365.33,0.0,0.99558,1e-05,0.43479]
[1777475134671,76.18,76353.72,0.0,0.99552,1e-05,0.43992]
[1777475135678,76.18,76345.44,0.0,0.99547,1e-05,0.44362]
[1777475136799,76.18,76342.83,0.0,0.99546,1e-05,0.44479]
[1777475140713,76.18,76335.44,0.0,0.99542,1e-05,0.44811]
[1777475141769,76.18,76331.9,0.0,0.9954,1e-05,0.44971]
[1777475143736,76.18,76325.97,0.0,0.99537,1e-05,0.4524]
[1777475148772,76.18,76327.76,0.0,0.99538,1e-05,0.45159]
[1777475150792,76.18,76335.17,0.0,0.99542,1e-05,0.44823]
[1777475151794,76.18,76335.02,0.0,0.99542,1e-05,0.4483]
[1777475156972,76.18,76346.29,0.0,0.99548,1e-05,0.44324]
[1777475158845,76.18,76352.23,0.0,0.99551,1e-05,0.44059]
[1777475159853,76.18,76355.63,0.0,0.99553,1e-05,0.43908]
[1777475161875,76.18,76349.35,0.0,0.99549,1e-05,0.44187]
[1777475162874,76.18,76341.51,0.0,0.99545,1e-05,0.44538]
[1777475163883,76.18,76334.62,0.0,0.99542,1e-05,0.44848]
[1777475164888,76.18,76331.5,0.0,0.9954,1e-05,0.44989]
[1777475169927,76.18,76330.23,0.0,0.9954,1e-05,0.45047]
[1777475172945,76.18,76332.72,0.0,0.99541,1e-05,0.44934]
[1777475177983,76.18,76337.26,0.0,0.99543,1e-05,0.44729]
[1777475179995,76.18,76348.36,0.0,0.99549,1e-05,0.44231]
[1777475185030,76.18,76345.79,0.0,0.99548,1e-05,0.44346]
[1777475187182,76.18,76351.61,0.0,0.99551,1e-05,0.44086]
[1777475193088,76.18,76349.74,0.0,0.99551,1e-05,0.44001]
[1777475196109,76.18,76344.53,0.0,0.99549,1e-05,0.44233]
[1777475200137,76.18,76339.39,0.0,0.99546,1e-05,0.44463]
[1777475205172,76.18,76343.86,0.0,0.99548,1e-05,0.44263]
[1777475207322,76.18,76350.16,0.0,0.99552,1e-05,0.43983]
[1777475211214,76.18,76356.57,0.0,0.99555,1e-05,0.43699]
[1777475215243,76.18,76351.45,0.0,0.99552,1e-05,0.43925]
[1777475220277,76.18,76351.27,0.0,0.99552,1e-05,0.43933]
[1777475222294,76.18,76343.4,0.0,0.99548,1e-05,0.44284]
[1777475223299,76.18,76331.37,0.0,0.99542,1e-05,0.44824]
[1777475224311,76.18,76320.63,0.0,0.99536,1e-05,0.45312]
[1777475225314,76.18,76316.5,0.0,0.99534,1e-05,0.45501]
[1777475229341,76.18,76311.12,0.0,0.99531,1e-05,0.45747]
[1777475232362,76.18,76297.54,0.0,0.99524,1e-05,0.46375]
[1777475234376,76.18,76304.0,0.0,0.99527,1e-05,0.46076]
[1777475235385,76.18,76310.6,0.0,0.99531,1e-05,0.45771]
[1777475236390,76.18,76318.65,0.0,0.99535,1e-05,0.45402]
[1777475241426,76.18,76322.43,0.0,0.99537,1e-05,0.4523]
[1777475246463,76.18,76330.06,0.0,0.99541,1e-05,0.44884]
[1777475247469,76.18,76337.47,0.0,0.99545,1e-05,0.4455]
[1777475250490,76.18,76344.34,0.0,0.99549,1e-05,0.44242]
[1777475255524,76.18,76341.82,0.0,0.99549,1e-05,0.44186]
[1777475259553,76.18,76334.23,0.0,0.99545,1e-05,0.44526]
[1777475264590,76.18,76332.62,0.0,0.99544,1e-05,0.44598]
[1777475269768,76.18,76335.3,0.0,0.99546,1e-05,0.44477]
[1777475275667,76.18,76338.18,0.0,0.99547,1e-05,0.44348]
[1777475280844,76.18,76346.74,0.0,0.99551,1e-05,0.43966]
[1777475283723,76.18,76340.12,0.0,0.99548,1e-05,0.44262]
[1777475288759,76.18,76335.39,0.0,0.99546,1e-05,0.44473]
[1777475290914,76.18,76324.48,0.0,0.9954,1e-05,0.44965]
[1777475291779,76.18,76324.6,0.0,0.9954,1e-05,0.4496]
[1777475294805,76.18,76335.25,0.0,0.99546,1e-05,0.4448]
[1777475295809,76.18,76341.83,0.0,0.99549,1e-05,0.44185]
[1777475296821,76.18,76346.31,0.0,0.99551,1e-05,0.43986]
[1777475298830,76.18,76347.71,0.0,0.99552,1e-05,0.43923]
[1777475302858,76.18,76352.74,0.0,0.99555,1e-05,0.43701]
[1777475304872,76.18,76359.47,0.0,0.99558,1e-05,0.43404]
[1777475306020,76.18,76366.14,0.0,0.99561,1e-05,0.43112]
[1777475307893,76.18,76367.4,0.0,0.99562,1e-05,0.43056]
[1777475311057,76.18,76363.51,0.0,0.99562,1e-05,0.43061]
[1777475312928,76.18,76366.65,0.0,0.99563,1e-05,0.42924]
[1777475317967,76.18,76372.41,0.0,0.99566,0.0,0.42673]
[1777475323000,76.18,76367.32,0.0,0.99564,1e-05,0.42895]
[1777475326021,76.18,76361.18,0.0,0.99561,1e-05,0.43163]
[1777475327028,76.18,76358.35,0.0,0.99559,1e-05,0.43287]
[1777475331197,76.18,76345.23,0.0,0.99552,1e-05,0.43865]
[1777475333070,76.18,76339.65,0.0,0.9955,1e-05,0.44114]
[1777475337098,76.18,76340.23,0.0,0.9955,1e-05,0.44088]
[1777475341268,76.18,76323.39,0.0,0.99541,1e-05,0.44844]
[1777475343140,76.18,76317.8,0.0,0.99538,1e-05,0.45097]
[1777475344147,76.18,76313.83,0.0,0.99536,1e-05,0.45278]
[1777475345156,76.18,76307.49,0.0,0.99533,1e-05,0.45568]
[1777475346163,76.18,76305.77,0.0,0.99532,1e-05,0.45647]
[1777475348176,76.18,76292.49,0.0,0.99525,1e-05,0.4626]
[1777475349187,76.18,76284.03,0.0,0.9952,1e-05,0.46655]
[1777475353212,76.18,76291.83,0.0,0.99524,1e-05,0.46291]
[1777475354218,76.18,76301.03,0.0,0.99529,1e-05,0.45865]
[1777475359253,76.18,76293.46,0.0,0.99525,1e-05,0.46215]
[1777475363281,76.18,76289.86,0.0,0.99523,1e-05,0.46383]
[1777475368316,76.18,76289.99,0.0,0.99523,1e-05,0.46377]
[1777475371481,76.18,76298.3,0.0,0.99529,1e-05,0.45817]
[1777475373350,76.18,76302.31,0.0,0.99532,1e-05,0.45633]
[1777475374358,76.18,76308.73,0.0,0.99535,1e-05,0.45339]
[1777475379398,76.18,76314.84,0.0,0.99538,1e-05,0.4506]
[1777475381552,76.18,76323.88,0.0,0.99543,1e-05,0.44651]
[1777475387451,76.18,76320.95,0.0,0.99541,1e-05,0.44784]
[1777475392486,76.18,76323.98,0.0,0.99543,1e-05,0.44647]
[1777475395650,76.18,76318.21,0.0,0.9954,1e-05,0.44908]
[1777475396657,76.18,76314.33,0.0,0.99538,1e-05,0.45084]
[1777475398528,76.18,76310.39,0.0,0.99536,1e-05,0.45263]
[1777475399534,76.18,76305.18,0.0,0.99533,1e-05,0.45501]
[1777475400544,76.18,76299.93,0.0,0.9953,1e-05,0.45742]
[1777475401549,76.18,76294.04,0.0,0.99527,1e-05,0.46014]
[1777475402560,76.18,76282.7,0.0,0.99521,1e-05,0.46541]
[1777475403564,76.18,76267.75,0.0,0.99513,1e-05,0.47244]
[1777475404576,76.18,76262.97,0.0,0.9951,1e-05,0.47471]
[1777475407593,76.18,76270.46,0.0,0.99514,1e-05,0.47116]
[1777475412627,76.18,76266.74,0.0,0.99512,1e-05,0.47292]
[1777475417661,76.18,76265.94,0.0,0.99512,1e-05,0.4733]
[1777475422697,76.18,76261.12,0.0,0.99509,1e-05,0.47559]
[1777475427732,76.18,76262.55,0.0,0.9951,1e-05,0.47491]
[1777475430755,76.18,76256.09,0.0,0.99506,1e-05,0.47799]
[1777475431763,76.18,76249.3,0.0,0.99504,1e-05,0.47945]
[1777475432769,76.18,76244.2,0.0,0.99501,1e-05,0.4819]
[1777475434783,76.18,76248.45,0.0,0.99504,1e-05,0.47985]
[1777475435791,76.18,76251.44,0.0,0.99505,1e-05,0.47842]
[1777475438811,76.18,76246.0,0.0,0.99502,1e-05,0.48103]
[1777475440987,76.18,76255.93,0.0,0.99508,1e-05,0.47628]
[1777475442839,76.18,76259.39,0.0,0.9951,1e-05,0.47463]
[1777475444014,76.18,76271.95,0.0,0.99517,1e-05,0.46869]
[1777475444858,76.18,76271.95,0.0,0.99517,1e-05,0.46869]
[1777475445869,76.18,76280.32,0.0,0.99521,1e-05,0.46477]
[1777475447881,76.18,76267.08,0.0,0.99514,1e-05,0.47099]
[1777475448887,76.18,76261.65,0.0,0.99511,1e-05,0.47356]
[1777475450905,76.18,76267.39,0.0,0.99514,1e-05,0.47084]
[1777475451908,76.18,76271.39,0.0,0.99517,1e-05,0.46895]
[1777475452915,76.18,76277.76,0.0,0.9952,1e-05,0.46597]
[1777475457105,76.18,76272.05,0.0,0.99517,1e-05,0.46864]
[1777475462985,76.18,76270.97,0.0,0.99516,1e-05,0.46915]
[1777475468020,76.18,76271.33,0.0,0.99516,1e-05,0.46898]
[1777475469189,76.18,76266.17,0.0,0.99514,1e-05,0.47142]
[1777475470034,76.18,76266.17,0.0,0.99514,1e-05,0.47142]
[1777475473055,76.18,76271.36,0.0,0.99517,1e-05,0.46897]
[1777475474062,76.18,76268.87,0.0,0.99515,1e-05,0.47014]
[1777475476076,76.18,76265.26,0.0,0.99513,1e-05,0.47185]
[1777475481112,76.18,76267.11,0.0,0.99514,1e-05,0.47097]
[1777475486148,76.18,76268.29,0.0,0.99515,1e-05,0.47041]
[1777475491343,76.18,76263.16,0.0,0.99514,1e-05,0.47106]
[1777475493199,76.18,76268.93,0.0,0.99517,1e-05,0.46834]
[1777475494213,76.18,76279.03,0.0,0.99522,1e-05,0.46361]
[1777475495371,76.18,76285.55,0.0,0.99526,1e-05,0.46058]
[1777475496220,76.18,76285.55,0.0,0.99526,1e-05,0.46058]
[1777475498235,76.18,76292.68,0.0,0.9953,1e-05,0.45729]
[1777475499242,76.18,76292.2,0.0,0.9953,1e-05,0.45751]
[1777475501413,76.18,76284.55,0.0,0.99525,1e-05,0.46105]
[1777475502421,76.18,76272.01,0.0,0.99519,1e-05,0.4669]
[1777475503272,76.18,76271.83,0.0,0.99519,1e-05,0.46698]
[1777475504282,76.18,76266.34,0.0,0.99516,1e-05,0.46956]
[1777475505283,76.18,76260.59,0.0,0.99512,1e-05,0.47228]
[1777475506448,76.18,76259.93,0.0,0.99512,1e-05,0.47259]
[1777475511326,76.18,76248.4,0.0,0.99506,1e-05,0.47808]
[1777475512333,76.18,76244.45,0.0,0.99503,1e-05,0.47998]
[1777475517372,76.18,76245.81,0.0,0.99504,1e-05,0.47932]
[1777475522407,76.18,76245.79,0.0,0.99504,1e-05,0.47933]
[1777475523414,76.18,76239.41,0.0,0.995,1e-05,0.4824]
[1777475524425,76.18,76237.06,0.0,0.99499,1e-05,0.48354]
[1777475527447,76.18,76228.03,0.0,0.99494,1e-05,0.48792]
[1777475528459,76.18,76200.27,0.0,0.99478,1e-05,0.5016]
[1777475529522,76.18,76189.02,0.0,0.99471,1e-05,0.50724]
[1777475530648,76.18,76152.43,0.0,0.99449,1e-05,0.52595]
[1777475531652,76.18,76148.13,0.0,0.99446,1e-05,0.52818]
[1777475532487,76.18,76147.48,0.0,0.99446,1e-05,0.52852]
[1777475536516,76.18,76139.5,0.0,0.99441,1e-05,0.5327]
[1777475537523,76.18,76145.13,0.0,0.99444,1e-05,0.52975]
[1777475542557,76.18,76146.69,0.0,0.99445,1e-05,0.52894]
[1777475545580,76.18,76141.6,0.0,0.99442,1e-05,0.5316]
[1777475550618,76.18,76144.24,0.0,0.99444,1e-05,0.53022]
[1777475551814,76.18,76156.71,0.0,0.99453,1e-05,0.52181]
[1777475554645,76.18,76160.32,0.0,0.99456,1e-05,0.51995]
[1777475558673,76.18,76153.4,0.0,0.99451,1e-05,0.52352]
[1777475560687,76.18,76159.88,0.0,0.99455,1e-05,0.52018]
[1777475562707,76.18,76169.08,0.0,0.99461,1e-05,0.51546]
[1777475563709,76.18,76176.93,0.0,0.99466,1e-05,0.51146]
[1777475564717,76.18,76183.53,0.0,0.9947,1e-05,0.50813]
[1777475565723,76.18,76174.31,0.0,0.99464,1e-05,0.5128]
[1777475569749,76.18,76178.52,0.0,0.99467,1e-05,0.51066]
[1777475574785,76.18,76182.82,0.0,0.99469,1e-05,0.50848]
[1777475575793,76.18,76187.9,0.0,0.99472,1e-05,0.50593]
[1777475577806,76.18,76197.25,0.0,0.99478,1e-05,0.50124]
[1777475582846,76.18,76196.37,0.0,0.99477,1e-05,0.50168]
[1777475587881,76.18,76193.04,0.0,0.99475,1e-05,0.50335]
[1777475590902,76.18,76198.52,0.0,0.99479,1e-05,0.50061]
[1777475595938,76.18,76203.91,0.0,0.99482,1e-05,0.49793]
[1777475600973,76.18,76211.4,0.0,0.99486,1e-05,0.49423]
[1777475601980,76.18,76218.3,0.0,0.9949,1e-05,0.49084]
[1777475603005,76.18,76225.6,0.0,0.99494,1e-05,0.48728]
[1777475606008,76.18,76211.87,0.0,0.99486,1e-05,0.494]
[1777475607019,76.18,76204.08,0.0,0.99482,1e-05,0.49785]
[1777475609211,76.18,76217.39,0.0,0.9949,1e-05,0.49129]
[1777475610076,76.18,76217.39,0.0,0.9949,1e-05,0.49129]
[1777475611083,76.18,76212.44,0.0,0.99489,1e-05,0.49188]
[1777475616118,76.18,76192.81,0.0,0.99477,1e-05,0.5016]
[1777475618132,76.18,76186.54,0.0,0.99473,1e-05,0.50474]
[1777475621176,76.18,76184.45,0.0,0.99472,1e-05,0.50579]
[1777475623184,76.18,76206.39,0.0,0.99485,1e-05,0.49486]
[1777475624186,76.18,76209.72,0.0,0.99487,1e-05,0.49322]
[1777475628215,76.18,76214.89,0.0,0.9949,1e-05,0.49068]
[1777475631235,76.18,76222.6,0.0,0.99494,1e-05,0.48692]
[1777475632242,76.18,76228.97,0.0,0.99498,1e-05,0.48382]
[1777475633249,76.18,76225.65,0.0,0.99496,1e-05,0.48543]
[1777475635263,76.18,76219.5,0.0,0.99493,1e-05,0.48843]
[1777475640298,76.18,76220.93,0.0,0.99494,1e-05,0.48773]
[1777475642320,76.18,76213.47,0.0,0.99489,1e-05,0.49138]
[1777475643328,76.18,76207.42,0.0,0.99486,1e-05,0.49435]
[1777475644334,76.18,76210.46,0.0,0.99487,1e-05,0.49285]
[1777475647357,76.18,76217.08,0.0,0.99491,1e-05,0.48961]
[1777475648371,76.18,76221.38,0.0,0.99494,1e-05,0.48751]
[1777475649512,76.18,76240.79,0.0,0.99505,1e-05,0.47813]
[1777475651383,76.18,76247.13,0.0,0.99508,1e-05,0.4751]
[1777475652533,76.18,76249.67,0.0,0.9951,1e-05,0.4739]
[1777475655412,76.18,76241.7,0.0,0.99505,1e-05,0.4777]
[1777475656422,76.18,76239.41,0.0,0.99504,1e-05,0.47879]
[1777475661454,76.18,76238.59,0.0,0.99504,1e-05,0.47919]
[1777475666488,76.18,76232.68,0.0,0.995,1e-05,0.48203]
[1777475670517,76.18,76238.13,0.0,0.99503,1e-05,0.47941]
[1777475672533,76.18,76229.36,0.0,0.995,1e-05,0.48182]
[1777475673680,76.18,76218.29,0.0,0.99494,1e-05,0.48719]
[1777475675553,76.18,76213.85,0.0,0.99491,1e-05,0.48936]
[1777475680586,76.18,76203.76,0.0,0.99485,1e-05,0.49431]
[1777475685622,76.18,76200.56,0.0,0.99484,1e-05,0.49589]
[1777475690660,76.18,76209.79,0.0,0.99489,1e-05,0.49135]
[1777475695694,76.18,76212.17,0.0,0.9949,1e-05,0.49018]
[1777475696701,76.18,76222.09,0.0,0.99496,1e-05,0.48534]
[1777475697708,76.18,76227.64,0.0,0.99499,1e-05,0.48265]
[1777475702789,76.18,76209.72,0.0,0.99489,1e-05,0.49138]
[1777475703902,76.18,76200.98,0.0,0.99484,1e-05,0.49569]
[1777475704779,76.18,76200.98,0.0,0.99484,1e-05,0.49569]
[1777475709811,76.18,76199.42,0.0,0.99483,1e-05,0.49646]
[1777475713964,76.18,76186.67,0.0,0.99475,1e-05,0.5028]
[1777475714847,76.18,76186.67,0.0,0.99475,1e-05,0.5028]
[1777475715855,76.18,76178.39,0.0,0.9947,1e-05,0.50722]
[1777475716862,76.18,76179.61,0.0,0.99471,1e-05,0.5066]
[1777475717870,76.18,76174.33,0.0,0.99468,1e-05,0.50927]
[1777475718875,76.18,76173.44,0.0,0.99467,1e-05,0.50972]
[1777475722903,76.18,76168.31,0.0,0.99464,1e-05,0.51232]
[1777475725924,76.18,76177.5,0.0,0.9947,1e-05,0.50767]
[1777475726932,76.18,76183.77,0.0,0.99473,1e-05,0.50451]
[1777475727938,76.18,76195.97,0.0,0.99481,1e-05,0.49842]
[1777475728946,76.18,76197.04,0.0,0.99481,1e-05,0.49789]
[1777475730964,76.18,76201.75,0.0,0.99484,1e-05,0.49556]
[1777475733980,76.18,76207.91,0.0,0.99489,1e-05,0.49068]
[1777475734987,76.18,76210.74,0.0,0.99491,1e-05,0.4893]
[1777475738008,76.18,76220.18,0.0,0.99496,1e-05,0.4847]
[1777475739014,76.18,76221.07,0.0,0.99497,1e-05,0.48427]
[1777475741030,76.18,76229.25,0.0,0.99502,1e-05,0.48032]
[1777475746065,76.18,76236.76,0.0,0.99506,1e-05,0.47671]
[1777475749086,76.18,76245.0,0.0,0.99511,1e-05,0.47279]
[1777475751101,76.18,76251.8,0.0,0.99514,1e-05,0.46957]
[1777475752107,76.18,76264.93,0.0,0.99522,1e-05,0.4634]
[1777475753122,76.18,76264.52,0.0,0.99521,1e-05,0.46359]
[1777475758152,76.18,76262.39,0.0,0.9952,1e-05,0.46459]
[1777475763187,76.18,76258.15,0.0,0.99518,1e-05,0.46658]
[1777475768223,76.18,76259.39,0.0,0.99519,1e-05,0.466]
[1777475770245,76.18,76265.31,0.0,0.99522,1e-05,0.46323]
[1777475771244,76.18,76268.55,0.0,0.99524,1e-05,0.46172]
[1777475775401,76.18,76276.92,0.0,0.99528,1e-05,0.45784]
[1777475781314,76.18,76279.38,0.0,0.99529,1e-05,0.4567]
[1777475786349,76.18,76280.99,0.0,0.9953,1e-05,0.45596]
[1777475791385,76.18,76281.68,0.0,0.99532,1e-05,0.45391]
[1777475792392,76.18,76293.95,0.0,0.99539,1e-05,0.44831]
[1777475793398,76.18,76291.57,0.0,0.99538,1e-05,0.44939]
[1777475795542,76.18,76288.29,0.0,0.99536,1e-05,0.45088]
[1777475801455,76.18,76291.3,0.0,0.99538,1e-05,0.44951]
[1777475806492,76.18,76291.68,0.0,0.99538,1e-05,0.44934]
[1777475811524,76.18,76290.41,0.0,0.99537,1e-05,0.44992]
[1777475815683,76.18,76285.27,0.0,0.99534,1e-05,0.45226]
[1777475821593,76.18,76285.43,0.0,0.99534,1e-05,0.45219]
[1777475824746,76.18,76293.89,0.0,0.99539,1e-05,0.44833]
[1777475826637,76.18,76295.14,0.0,0.9954,1e-05,0.44777]
[1777475830666,76.18,76299.62,0.0,0.99542,1e-05,0.44574]
[1777475833686,76.18,76305.38,0.0,0.99545,1e-05,0.44314]
[1777475834816,76.18,76313.01,0.0,0.99549,1e-05,0.43973]
[1777475835701,76.18,76313.01,0.0,0.99549,1e-05,0.43973]
[1777475836709,76.18,76319.21,0.0,0.99552,1e-05,0.43697]
[1777475837714,76.18,76322.75,0.0,0.99554,1e-05,0.4354]
[1777475839729,76.18,76326.22,0.0,0.99556,1e-05,0.43387]
[1777475844886,76.18,76331.94,0.0,0.99559,1e-05,0.43136]
[1777475850806,76.18,76325.54,0.0,0.99555,1e-05,0.4342]
[1777475851812,76.18,76320.16,0.0,0.99554,1e-05,0.4349]
[1777475852819,76.18,76319.33,0.0,0.99554,1e-05,0.43526]
[1777475854956,76.18,76311.89,0.0,0.9955,1e-05,0.43857]
[1777475857853,76.18,76309.84,0.0,0.99549,1e-05,0.43948]
[1777475862889,76.18,76309.27,0.0,0.99549,1e-05,0.43974]
[1777475867924,76.18,76308.65,0.0,0.99548,1e-05,0.44001]
[1777475872959,76.18,76317.01,0.0,0.99553,1e-05,0.43629]
[1777475874973,76.18,76322.23,0.0,0.99555,1e-05,0.43398]
[1777475880140,76.18,76317.96,0.0,0.99553,1e-05,0.43587]
[1777475884043,76.18,76314.8,0.0,0.99552,1e-05,0.43727]
[1777475886057,76.18,76309.08,0.0,0.99549,1e-05,0.43982]
[1777475890212,76.18,76314.79,0.0,0.99552,1e-05,0.43728]
[1777475893106,76.18,76321.24,0.0,0.99555,1e-05,0.43442]
[1777475898142,76.18,76321.66,0.0,0.99555,1e-05,0.43423]
[1777475901162,76.18,76316.37,0.0,0.99552,1e-05,0.43657]
[1777475903176,76.18,76309.89,0.0,0.99549,1e-05,0.43946]
[1777475908211,76.18,76303.42,0.0,0.99546,1e-05,0.44235]
[1777475910225,76.18,76299.65,0.0,0.99544,1e-05,0.44405]
[1777475915264,76.18,76297.89,0.0,0.99544,1e-05,0.44313]
[1777475920298,76.18,76300.18,0.0,0.99546,1e-05,0.4421]
[1777475922314,76.18,76295.18,0.0,0.99543,1e-05,0.44435]
[1777475924326,76.18,76285.43,0.0,0.99538,1e-05,0.44877]
[1777475925333,76.18,76281.63,0.0,0.99536,1e-05,0.4505]
[1777475929362,76.18,76278.63,0.0,0.99534,1e-05,0.45187]
[1777475934396,76.18,76279.81,0.0,0.99535,1e-05,0.45133]
[1777475936533,76.18,76268.13,0.0,0.99529,1e-05,0.45669]
[1777475937417,76.18,76268.13,0.0,0.99529,1e-05,0.45669]
[1777475938424,76.18,76258.77,0.0,0.99523,1e-05,0.46103]
[1777475940438,76.18,76248.6,0.0,0.99518,1e-05,0.46579]
[1777475941445,76.18,76247.93,0.0,0.99518,1e-05,0.4661]
[1777475944475,76.18,76240.07,0.0,0.99513,1e-05,0.4698]
[1777475946603,76.18,76230.93,0.0,0.99508,1e-05,0.47414]
[1777475952524,76.18,76237.92,0.0,0.99512,1e-05,0.47082]
[1777475954542,76.18,76241.56,0.0,0.99514,1e-05,0.4691]
[1777475956675,76.18,76254.71,0.0,0.99521,1e-05,0.46292]
[1777475957561,76.18,76254.71,0.0,0.99521,1e-05,0.46292]
[1777475962596,76.18,76254.27,0.0,0.99521,1e-05,0.46313]
[1777475966745,76.18,76264.72,0.0,0.99527,1e-05,0.45827]
[1777475967635,76.18,76264.72,0.0,0.99527,1e-05,0.45827]
[1777475972688,76.18,76271.57,0.0,0.99532,1e-05,0.45337]
[1777475973687,76.18,76257.32,0.0,0.99524,1e-05,0.45995]
[1777475974697,76.24,76232.91,0.0,0.99508,1e-05,0.47384]
[1777475975702,76.25,76222.37,0.0,0.99502,1e-05,0.47913]
[1777475976817,76.26,76222.49,0.0,0.99502,1e-05,0.47932]
[1777475982752,76.29,76218.73,0.0,0.99498,1e-05,0.48261]
[1777475986889,76.32,76234.41,0.0,0.99506,1e-05,0.47607]
[1777475987785,76.32,76234.41,0.0,0.99505,1e-05,0.47631]
[1777475992821,76.35,76232.32,0.0,0.99503,1e-05,0.47854]
[1777475995842,76.37,76226.63,0.0,0.99499,1e-05,0.48202]
[1777475996958,76.38,76218.61,0.0,0.99494,1e-05,0.48615]
[1777475997856,76.38,76218.73,0.0,0.99493,1e-05,0.48634]
[1777476002892,76.41,76222.3,0.0,0.99494,1e-05,0.48585]
[1777476005915,76.43,76229.02,0.0,0.99497,1e-05,0.48334]
[1777476009940,76.45,76228.11,0.0,0.99495,1e-05,0.48478]
[1777476014976,76.48,76228.28,0.0,0.99494,1e-05,0.48594]
[1777476019002,76.51,76220.89,0.0,0.99489,1e-05,0.49053]
[1777476024041,76.54,76219.51,0.0,0.99486,1e-05,0.49246]
[1777476029079,76.57,76221.6,0.0,0.99486,1e-05,0.49269]
[1777476034114,76.6,76224.04,0.0,0.99488,1e-05,0.4909]
[1777476039149,76.63,76224.38,0.0,0.99487,1e-05,0.49198]
[1777476044183,76.66,76223.14,0.0,0.99484,1e-05,0.49384]
[1777476046198,76.67,76217.44,0.0,0.9948,1e-05,0.49715]
[1777476047309,76.67,76214.19,0.0,0.99478,1e-05,0.49901]
[1777476051233,76.7,76222.46,0.0,0.99482,1e-05,0.49594]
[1777476053248,76.71,76226.91,0.0,0.99484,1e-05,0.49425]
[1777476057380,76.73,76232.43,0.0,0.99486,1e-05,0.49255]
[1777476063318,76.77,76226.51,0.0,0.99481,1e-05,0.49696]
[1777476066350,76.79,76218.64,0.0,0.99475,1e-05,0.50161]
[1777476067345,76.79,76205.52,0.0,0.99467,1e-05,0.50841]
[1777476068358,76.8,76198.75,0.0,0.99463,1e-05,0.51208]
[1777476069359,76.81,76197.08,0.0,0.99461,1e-05,0.51318]
[1777476072381,76.82,76191.92,0.0,0.99457,1e-05,0.51657]
[1777476075406,76.85,76183.33,0.0,0.99451,1e-05,0.522]
[1777476076413,76.85,76177.76,0.0,0.99447,1e-05,0.52512]
[1777476081450,76.88,76174.26,0.0,0.99443,1e-05,0.52824]
[1777476085485,76.91,76168.87,0.0,0.99439,1e-05,0.53209]
[1777476086492,76.91,76162.56,0.0,0.99435,1e-05,0.53566]
[1777476089512,76.93,76170.99,0.0,0.99439,1e-05,0.53204]
[1777476094548,76.96,76178.72,0.0,0.99444,1e-05,0.52713]
[1777476099583,76.99,76177.86,0.0,0.99442,1e-05,0.52914]
[1777476104617,77.02,76173.89,0.0,0.99438,1e-05,0.53252]
[1777476109653,77.05,76178.84,0.0,0.9944,1e-05,0.53125]
[1777476114688,77.08,76177.5,0.0,0.99437,1e-05,0.533]
[1777476117708,77.09,76172.05,0.0,0.99433,1e-05,0.53664]
[1777476120731,77.12,76169.19,0.0,0.9943,1e-05,0.5392]
[1777476123752,77.13,76175.25,0.0,0.99433,1e-05,0.53654]
[1777476124762,77.14,76177.75,0.0,0.99434,1e-05,0.53576]
[1777476128785,77.17,76182.31,0.0,0.99436,1e-05,0.53444]
[1777476133821,77.2,76186.98,0.0,0.99437,1e-05,0.53332]
[1777476136842,77.21,76195.07,0.0,0.99441,1e-05,0.5299]
[1777476137943,77.23,76198.06,0.0,0.99443,1e-05,0.52888]
[1777476139863,77.23,76203.64,0.0,0.99446,1e-05,0.52626]
[1777476144902,77.27,76204.58,0.0,0.99444,1e-05,0.52734]
[1777476149935,77.3,76201.44,0.0,0.99441,1e-05,0.53026]
[1777476152956,77.32,76209.61,0.0,0.99447,1e-05,0.52489]
[1777476153965,77.32,76216.43,0.0,0.99451,1e-05,0.52166]
[1777476154972,77.33,76227.48,0.0,0.99457,1e-05,0.51631]
[1777476155979,77.33,76217.3,0.0,0.99451,1e-05,0.52173]
[1777476159000,77.35,76222.74,0.0,0.99454,1e-05,0.51948]
[1777476161014,77.36,76211.26,0.0,0.99446,1e-05,0.52612]
[1777476166048,77.39,76215.12,0.0,0.99446,1e-05,0.52544]
[1777476171084,77.42,76216.32,0.0,0.99446,1e-05,0.52612]
[1777476176119,77.45,76212.71,0.0,0.99442,1e-05,0.52927]
[1777476178228,77.47,76218.35,0.0,0.99445,1e-05,0.52689]
[1777476184176,77.5,76210.07,0.0,0.99438,1e-05,0.53272]
[1777476187198,77.52,76204.35,0.0,0.99433,1e-05,0.53648]
[1777476189210,77.53,76209.69,0.0,0.99436,1e-05,0.53396]
[1777476190218,77.54,76211.68,0.0,0.99437,1e-05,0.53346]
[1777476195253,77.57,76214.43,0.0,0.99437,1e-05,0.53334]
[1777476200287,77.6,76214.74,0.0,0.99436,1e-05,0.53448]
[1777476204315,77.62,76209.26,0.0,0.99431,1e-05,0.53838]
[1777476205323,77.63,76203.08,0.0,0.99427,1e-05,0.54188]
[1777476210358,77.66,76195.86,0.0,0.99421,1e-05,0.547]
[1777476211364,77.66,76186.94,0.0,0.99417,1e-05,0.54999]
[1777476216400,77.69,76187.29,0.0,0.99415,1e-05,0.55114]
[1777476221435,77.72,76185.65,0.0,0.99413,1e-05,0.55335]
[1777476226470,77.75,76185.5,0.0,0.99411,1e-05,0.5545]
[1777476231506,77.78,76191.63,0.0,0.99413,1e-05,0.55283]
[1777476236540,77.81,76195.17,0.0,0.99414,1e-05,0.55201]
[1777476241575,77.84,76201.41,0.0,0.99416,1e-05,0.5503]
[1777476242583,77.85,76209.55,0.0,0.99421,1e-05,0.54626]
[1777476247618,77.88,76216.5,0.0,0.99424,1e-05,0.54393]
[1777476248625,77.89,76224.95,0.0,0.99429,1e-05,0.53977]
[1777476249638,77.89,76236.46,0.0,0.99436,1e-05,0.53406]
[1777476250640,77.95,76243.17,0.0,0.99437,1e-05,0.53318]
[1777476253660,78.02,76236.0,0.0,0.99429,1e-05,0.54]
[1777476256681,78.04,76226.34,0.0,0.99422,1e-05,0.54583]
[1777476257688,78.05,76220.77,0.0,0.99418,1e-05,0.54903]
[1777476259702,78.06,76229.88,0.0,0.99423,1e-05,0.54477]
[1777476264737,78.08,76226.16,0.0,0.9942,1e-05,0.54778]
[1777476268865,78.11,76220.56,0.0,0.99414,1e-05,0.55206]
[1777476274809,78.15,76213.56,0.0,0.9941,1e-05,0.55535]
[1777476275816,78.15,76205.62,0.0,0.99405,1e-05,0.55986]
[1777476277829,78.17,76200.53,0.0,0.99401,1e-05,0.56313]
[1777476279843,78.18,76206.52,0.0,0.99404,1e-05,0.56045]
[1777476281856,78.18,76217.86,0.0,0.99411,1e-05,0.55466]
[1777476283872,78.2,76215.44,0.0,0.99408,1e-05,0.55675]
[1777476286893,78.22,76225.41,0.0,0.99414,1e-05,0.55225]
[1777476287904,78.23,76233.98,0.0,0.99419,1e-05,0.548]
[1777476289008,78.23,76236.46,0.0,0.9942,1e-05,0.54696]
[1777476292939,78.31,76244.42,0.0,0.99421,1e-05,0.54618]
[1777476293945,78.32,76247.25,0.0,0.99423,1e-05,0.54496]
[1777476298981,78.35,76234.89,0.0,0.99413,1e-05,0.55278]
[1777476299991,78.35,76226.26,0.0,0.99408,1e-05,0.55763]
[1777476300994,78.36,76221.58,0.0,0.99404,1e-05,0.56039]
[1777476303009,78.37,76210.47,0.0,0.99396,1e-05,0.5669]
[1777476304019,78.38,76204.79,0.0,0.99392,1e-05,0.57025]
[1777476306037,78.39,76210.53,0.0,0.99395,1e-05,0.56768]
[1777476309151,78.41,76213.39,0.0,0.99396,1e-05,0.56721]
[1777476315095,78.45,76215.06,0.0,0.99395,1e-05,0.56792]
[1777476320130,78.48,76212.73,0.0,0.99392,1e-05,0.57053]
[1777476325165,78.51,76210.78,0.0,0.99389,1e-05,0.57295]
[1777476330199,78.54,76209.19,0.0,0.99386,1e-05,0.57517]
[1777476335235,78.57,76213.94,0.0,0.9939,1e-05,0.57186]
[1777476340270,78.6,76213.1,0.0,0.99388,1e-05,0.57367]
[1777476345307,78.63,76211.93,0.0,0.99385,1e-05,0.57567]
[1777476350340,78.65,76214.5,0.0,0.99386,1e-05,0.57535]
[1777476355375,78.69,76214.0,0.0,0.99383,1e-05,0.57725]
[1777476360410,78.72,76214.49,0.0,0.99382,1e-05,0.57834]
[1777476361417,78.72,76220.14,0.0,0.99386,1e-05,0.57553]
[1777476363431,78.73,76228.32,0.0,0.99391,1e-05,0.57136]
[1777476365444,78.75,76234.36,0.0,0.99394,1e-05,0.5689]
[1777476370480,78.78,76230.42,0.0,0.9939,1e-05,0.57238]
[1777476373501,78.79,76220.76,0.0,0.99382,1e-05,0.57817]
[1777476374508,78.8,76221.08,0.0,0.99382,1e-05,0.57854]
[1777476379542,78.83,76224.15,0.0,0.99383,1e-05,0.57795]
[1777476384579,78.86,76232.84,0.0,0.99387,1e-05,0.57485]
[1777476385586,78.86,76239.61,0.0,0.99391,1e-05,0.57118]
[1777476386592,78.87,76248.32,0.0,0.99396,1e-05,0.56676]
[1777476387598,78.87,76252.02,0.0,0.99399,1e-05,0.56504]
[1777476391632,78.96,76261.71,0.0,0.99402,1e-05,0.56153]
[1777476396662,78.99,76257.95,0.0,0.99398,1e-05,0.56487]
[1777476397671,78.99,76250.67,0.0,0.99393,1e-05,0.56904]
[1777476402707,79.02,76250.17,0.0,0.99392,1e-05,0.57038]
[1777476407739,79.05,76247.81,0.0,0.99389,1e-05,0.57299]
[1777476412773,79.08,76245.85,0.0,0.99386,1e-05,0.5754]
[1777476417814,79.11,76249.33,0.0,0.99386,1e-05,0.57486]
[1777476422847,79.12,76254.98,0.0,0.99389,1e-05,0.57262]
[1777476426877,79.12,76266.63,0.0,0.99397,1e-05,0.56636]
[1777476430904,79.12,76272.33,0.0,0.994,1e-05,0.56332]
[1777476433924,79.14,76266.42,0.0,0.99396,1e-05,0.567]
[1777476435939,79.15,76264.82,0.0,0.99394,1e-05,0.5684]
[1777476439969,79.18,76270.18,0.0,0.99396,1e-05,0.56686]
[1777476445004,79.21,76272.27,0.0,0.99396,1e-05,0.56708]
[1777476450140,79.24,76280.22,0.0,0.99399,1e-05,0.56417]
[1777476452183,79.25,76282.47,0.0,0.99402,1e-05,0.56145]
[1777476457214,79.28,76280.3,0.0,0.99399,1e-05,0.56393]
[1777476462250,79.3,76273.76,0.0,0.99394,1e-05,0.56848]
[1777476463261,79.32,76275.31,0.0,0.99394,1e-05,0.56845]
[1777476468292,79.35,76277.57,0.0,0.99394,1e-05,0.56831]
[1777476471316,79.58,76272.84,0.0,0.99378,1e-05,0.58149]
[1777476476351,79.88,76267.2,0.0,0.99358,1e-05,0.59806]
[1777476477358,79.88,76256.66,0.0,0.99351,1e-05,0.60393]
[1777476478364,79.94,76248.01,0.0,0.99342,1e-05,0.61153]
[1777476479372,80.0,76247.16,0.0,0.99338,1e-05,0.61477]
[1777476482393,80.08,76241.26,0.0,0.99329,1e-05,0.62174]
[1777476485415,80.09,76234.43,0.0,0.99324,1e-05,0.62622]
[1777476488436,80.11,76230.97,0.0,0.9932,1e-05,0.62934]
[1777476493470,80.14,76225.47,0.0,0.99314,1e-05,0.63394]
[1777476495485,80.15,76219.66,0.0,0.99309,1e-05,0.63789]
[1777476500520,80.18,76216.54,0.0,0.99305,1e-05,0.64114]
[1777476505555,80.21,76219.6,0.0,0.99306,1e-05,0.64077]
[1777476510590,80.24,76219.49,0.0,0.99304,1e-05,0.64227]
[1777476515625,80.27,76230.22,0.0,0.99312,1e-05,0.63519]
[1777476516632,80.28,76234.91,0.0,0.99315,1e-05,0.63275]
[1777476518645,80.29,76240.08,0.0,0.99318,1e-05,0.63033]
[1777476523681,80.32,76244.56,0.0,0.9932,1e-05,0.62916]
[1777476525695,80.33,76251.85,0.0,0.99324,1e-05,0.62526]
[1777476530730,80.36,76244.95,0.0,0.99318,1e-05,0.63063]
[1777476531737,80.36,76242.17,0.0,0.99315,1e-05,0.63252]
[1777476536772,80.39,76243.25,0.0,0.99315,1e-05,0.6333]
[1777476541808,80.42,76240.33,0.0,0.99311,1e-05,0.63641]
[1777476546841,80.45,76235.79,0.0,0.99306,1e-05,0.64047]
[1777476551876,80.48,76230.72,0.0,0.993,1e-05,0.64487]
[1777476553891,80.5,76231.28,0.0,0.993,1e-05,0.64511]
[1777476558925,80.53,76234.25,0.0,0.993,1e-05,0.6448]
[1777476563960,80.56,76234.67,0.0,0.99299,1e-05,0.64627]
[1777476568995,80.59,76236.47,0.0,0.99298,1e-05,0.64664]
[1777476573026,80.62,76231.14,0.0,0.99295,1e-05,0.64865]
[1777476578059,80.65,76226.33,0.0,0.9929,1e-05,0.65292]
[1777476583096,80.68,76233.96,0.0,0.99294,1e-05,0.64985]
[1777476584101,80.68,76247.68,0.0,0.99303,1e-05,0.6421]
[1777476585109,80.69,76254.59,0.0,0.99308,1e-05,0.63836]
[1777476586115,80.69,76243.44,0.0,0.993,1e-05,0.64514]
[1777476587122,80.7,76231.93,0.0,0.99291,1e-05,0.6522]
[1777476591151,80.72,76226.29,0.0,0.99286,1e-05,0.6564]
[1777476593164,80.73,76233.12,0.0,0.9929,1e-05,0.65293]
[1777476595179,80.85,76225.48,0.0,0.99277,1e-05,0.66319]
[1777476596186,80.86,76215.7,0.0,0.99269,1e-05,0.66964]
[1777476597192,80.87,76210.45,0.0,0.99265,1e-05,0.6731]
[1777476599206,80.87,76208.48,0.0,0.99263,1e-05,0.67459]
[1777476603237,80.9,76212.25,0.0,0.99264,1e-05,0.67348]
[1777476605252,80.91,76217.01,0.0,0.99267,1e-05,0.67119]
[1777476606256,80.92,76227.21,0.0,0.99274,1e-05,0.66564]
[1777476607267,80.93,76234.0,0.0,0.99279,1e-05,0.66187]
[1777476609277,80.93,76234.2,0.0,0.99279,1e-05,0.66204]
[1777476613305,80.96,76239.6,0.0,0.99281,1e-05,0.66027]
[1777476615319,80.97,76240.43,0.0,0.99281,1e-05,0.66035]
[1777476620353,81.0,76236.34,0.0,0.99276,1e-05,0.66395]
[1777476625388,81.03,76240.66,0.0,0.99278,1e-05,0.66282]
[1777476628409,81.05,76244.55,0.0,0.99279,1e-05,0.66166]
[1777476631431,81.13,76249.45,0.0,0.99281,1e-05,0.66016]
[1777476632438,81.19,76255.88,0.0,0.99282,1e-05,0.6592]
[1777476637472,81.43,76251.37,0.0,0.99264,1e-05,0.67335]
[1777476638479,81.43,76245.53,0.0,0.9926,1e-05,0.67687]
[1777476640494,81.61,76237.2,0.0,0.99242,1e-05,0.69095]
[1777476645529,81.8,76239.15,0.0,0.99232,1e-05,0.69914]
[1777476648550,81.81,76244.16,0.0,0.99235,1e-05,0.69664]
[1777476650566,81.83,76246.98,0.0,0.99236,1e-05,0.6958]
[1777476655602,81.86,76250.68,0.0,0.99238,1e-05,0.695]
[1777476658623,81.88,76263.12,0.0,0.99246,1e-05,0.68828]
[1777476660637,81.94,76268.95,0.0,0.99247,1e-05,0.68793]
[1777476665675,81.97,76268.83,0.0,0.99245,1e-05,0.68947]
[1777476668699,81.99,76275.57,0.0,0.99249,1e-05,0.68596]
[1777476669702,82.0,76280.16,0.0,0.99252,1e-05,0.68377]
[1777476670711,82.0,76285.31,0.0,0.99255,1e-05,0.68096]
[1777476675744,82.03,76288.36,0.0,0.99256,1e-05,0.68057]
[1777476678767,82.05,76282.71,0.0,0.99251,1e-05,0.68456]
[1777476683803,82.08,76279.94,0.0,0.99247,1e-05,0.6877]
[1777476687829,82.11,76270.22,0.0,0.99238,1e-05,0.69509]
[1777476689843,82.12,76264.66,0.0,0.99233,1e-05,0.69909]
[1777476694878,82.15,76262.19,0.0,0.99231,1e-05,0.69968]
[1777476699915,82.17,76254.77,0.0,0.99224,1e-05,0.70545]
[1777476701928,82.18,76250.97,0.0,0.9922,1e-05,0.7084]
[1777476703942,82.2,76255.97,0.0,0.99223,1e-05,0.70619]
[1777476706962,82.22,76250.07,0.0,0.99217,1e-05,0.71075]
[1777476711998,82.25,76253.12,0.0,0.99218,1e-05,0.71034]
[1777476717034,82.27,76253.46,0.0,0.99217,1e-05,0.71132]
[1777476722067,82.31,76252.77,0.0,0.99214,1e-05,0.71354]
[1777476726109,82.32,76223.59,0.0,0.9919,1e-05,0.73255]
[1777476727108,82.33,76188.22,0.0,0.9916,1e-05,0.75571]
[1777476728118,82.34,76181.84,0.0,0.99154,1e-05,0.76052]
[1777476729131,82.35,76191.06,0.0,0.99161,1e-05,0.75478]
[1777476731143,82.36,76196.89,0.0,0.99165,1e-05,0.7516]
[1777476736178,82.44,76200.9,0.0,0.99163,1e-05,0.75328]
[1777476741212,82.47,76203.11,0.0,0.99163,1e-05,0.75338]
[1777476742247,82.48,76197.46,0.0,0.99158,1e-05,0.75738]
[1777476743230,82.48,76197.46,0.0,0.99158,1e-05,0.75769]
[1777476747256,82.51,76204.35,0.0,0.99162,1e-05,0.75443]
[1777476748262,82.51,76212.0,0.0,0.99168,1e-05,0.74976]
[1777476751283,82.53,76203.48,0.0,0.99162,1e-05,0.75369]
[1777476755310,82.54,76211.25,0.0,0.99168,1e-05,0.74895]
[1777476758331,82.54,76216.37,0.0,0.99173,1e-05,0.74564]
[1777476763370,82.54,76215.75,0.0,0.99172,1e-05,0.74604]
[1777476767398,82.54,76227.45,0.0,0.99182,1e-05,0.73851]
[1777476768405,82.54,76229.26,0.0,0.99183,1e-05,0.73735]
[1777476773445,82.54,76226.75,0.0,0.99181,1e-05,0.73896]
[1777476776461,82.54,76213.49,0.0,0.9917,1e-05,0.7475]
[1777476777468,82.54,76208.58,0.0,0.99166,1e-05,0.75068]
[1777476779482,82.54,76206.14,0.0,0.99164,1e-05,0.75227]
[1777476783510,82.54,76196.0,0.0,0.99156,1e-05,0.75889]
[1777476784517,82.54,76191.88,0.0,0.99152,1e-05,0.76159]
[1777476786531,82.54,76185.92,0.0,0.99147,1e-05,0.76552]
[1777476791567,82.54,76184.78,0.0,0.99146,1e-05,0.76627]
[1777476793580,82.54,76178.66,0.0,0.99141,1e-05,0.77033]
[1777476796602,82.54,76174.46,0.0,0.99137,1e-05,0.77312]
[1777476798616,82.54,76177.2,0.0,0.9914,1e-05,0.77129]
[1777476799623,82.54,76179.85,0.0,0.99142,1e-05,0.76954]
[1777476804658,82.54,76179.93,0.0,0.99142,1e-05,0.76948]
[1777476809694,82.54,76177.84,0.0,0.9914,1e-05,0.77087]
[1777476814728,82.54,76174.54,0.0,0.9914,1e-05,0.77049]
[1777476819763,82.54,76173.56,0.0,0.99139,1e-05,0.77114]
[1777476824801,82.54,76171.07,0.0,0.99137,1e-05,0.77279]
[1777476827818,82.54,76181.12,0.0,0.99146,1e-05,0.76613]
[1777476828825,82.54,76185.39,0.0,0.99149,1e-05,0.76331]
[1777476830840,82.54,76184.75,0.0,0.99149,1e-05,0.76373]
[1777476835875,82.54,76185.26,0.0,0.99149,1e-05,0.7634]
[1777476836882,82.54,76179.93,0.0,0.99145,1e-05,0.76691]
[1777476837889,82.54,76176.46,0.0,0.99142,1e-05,0.76921]
[1777476839903,82.54,76172.66,0.0,0.99139,1e-05,0.77174]
[1777476844938,82.54,76167.64,0.0,0.99134,1e-05,0.77508]
[1777476848965,82.54,76164.29,0.0,0.99131,1e-05,0.77732]
[1777476852995,82.54,76175.26,0.0,0.99141,1e-05,0.77001]
[1777476854006,82.54,76177.58,0.0,0.99143,1e-05,0.76847]
[1777476859053,82.54,76174.74,0.0,0.9914,1e-05,0.77035]
[1777476864093,82.54,76168.28,0.0,0.99135,1e-05,0.77465]
[1777476865094,82.54,76153.82,0.0,0.99122,1e-05,0.78435]
[1777476866101,82.54,76140.93,0.0,0.9911,1e-05,0.79339]
[1777476871136,82.57,76144.35,0.0,0.99114,1e-05,0.79004]
[1777476876172,82.6,76143.45,0.0,0.99112,1e-05,0.79192]
[1777476878185,82.6,76150.04,0.0,0.99118,1e-05,0.78745]
[1777476881206,82.6,76158.9,0.0,0.99125,1e-05,0.78148]
[1777476886241,82.6,76160.64,0.0,0.99127,1e-05,0.78031]
[1777476888255,82.6,76166.28,0.0,0.99132,1e-05,0.77654]
[1777476890270,82.6,76188.24,0.0,0.99151,1e-05,0.76198]
[1777476891277,82.6,76202.88,0.0,0.99163,1e-05,0.75241]
[1777476894337,82.6,76212.1,0.0,0.99171,1e-05,0.74643]
[1777476896311,82.6,76214.17,0.0,0.99172,1e-05,0.74509]
[1777476901346,82.6,76222.06,0.0,0.99179,1e-05,0.74001]
[1777476902353,82.6,76229.48,0.0,0.99185,1e-05,0.73526]
[1777476903362,82.6,76235.16,0.0,0.9919,1e-05,0.73164]
[1777476908395,82.6,76225.54,0.0,0.99182,1e-05,0.73778]
[1777476913432,82.6,76234.68,0.0,0.99189,1e-05,0.73195]
[1777476914494,82.6,76244.22,0.0,0.99197,1e-05,0.7259]
[1777476920493,82.6,76247.41,0.0,0.992,1e-05,0.72389]
[1777476925528,82.6,76251.03,0.0,0.99202,1e-05,0.72161]
[1777476928549,82.6,76256.77,0.0,0.99207,1e-05,0.71801]
[1777476933592,82.6,76256.8,0.0,0.9921,1e-05,0.71554]
[1777476938662,82.6,76258.11,0.0,0.99211,1e-05,0.71473]
[1777476939631,82.6,76250.51,0.0,0.99205,1e-05,0.71948]
[1777476940637,82.6,76248.88,0.0,0.99203,1e-05,0.7205]
[1777476942690,82.6,76245.86,0.0,0.99201,1e-05,0.7224]
[1777476947699,82.6,76236.63,0.0,0.99193,1e-05,0.72823]
[1777476951729,82.6,76235.56,0.0,0.99193,1e-05,0.7289]
[1777476954750,82.6,76226.0,0.0,0.99185,1e-05,0.73499]
[1777476955755,82.6,76226.64,0.0,0.99185,1e-05,0.73458]
[1777476960791,82.6,76227.29,0.0,0.99186,1e-05,0.73416]
[1777476964821,82.6,76217.07,0.0,0.99177,1e-05,0.74071]
[1777476965828,82.6,76214.16,0.0,0.99175,1e-05,0.74258]
[1777476968848,82.6,76213.01,0.0,0.99174,1e-05,0.74332]
[1777476972882,82.6,76208.6,0.0,0.9917,1e-05,0.74617]
[1777476975897,82.6,76198.23,0.0,0.99162,1e-05,0.7529]
[1777476976931,82.6,76194.43,0.0,0.99159,1e-05,0.75537]
[1777476978918,82.6,76196.55,0.0,0.9916,1e-05,0.75399]
[1777476983955,82.6,76202.18,0.0,0.99165,1e-05,0.75033]
[1777476988988,82.6,76201.6,0.0,0.99165,1e-05,0.7507]
[1777476994022,82.6,76198.57,0.0,0.99165,1e-05,0.75014]
[1777476999058,82.6,76197.51,0.0,0.99164,1e-05,0.75083]
[1777477003087,82.6,76190.46,0.0,0.99158,1e-05,0.75542]
[1777477004093,82.6,76181.0,0.0,0.9915,1e-05,0.76163]
[1777477005100,82.6,76174.97,0.0,0.99145,1e-05,0.7656]
[1777477006111,82.6,76174.19,0.0,0.99144,1e-05,0.76612]
[1777477007113,82.6,76162.75,0.0,0.99134,1e-05,0.77371]
[1777477008121,82.6,76155.35,0.0,0.99128,1e-05,0.77866]
[1777477009128,82.6,76155.24,0.0,0.99128,1e-05,0.77873]
[1777477014163,82.6,76152.98,0.0,0.99126,1e-05,0.78025]
[1777477019198,82.6,76155.2,0.0,0.99128,1e-05,0.77876]
[1777477024235,82.6,76156.31,0.0,0.99129,1e-05,0.77802]
[1777477027254,82.6,76153.62,0.0,0.99126,1e-05,0.77982]
[1777477029269,82.6,76148.43,0.0,0.99122,1e-05,0.78331]
[1777477034305,82.6,76146.55,0.0,0.9912,1e-05,0.78458]
[1777477037337,82.6,76134.38,0.0,0.9911,1e-05,0.79282]
[1777477038338,82.6,76120.47,0.0,0.99097,1e-05,0.80233]
[1777477039363,82.6,76107.72,0.0,0.99086,1e-05,0.81113]
[1777477040386,82.6,76109.79,0.0,0.99088,1e-05,0.8097]
[1777477045400,82.6,76110.22,0.0,0.99088,1e-05,0.8094]
[1777477049430,82.65,76114.89,0.0,0.99088,1e-05,0.8091]
[1777477054464,82.72,76110.33,0.0,0.99082,1e-05,0.81334]
[1777477058492,82.92,76103.04,0.0,0.99062,1e-05,0.8292]
[1777477060527,82.93,76109.58,0.0,0.99067,1e-05,0.82512]
[1777477065542,82.95,76104.78,0.0,0.99061,1e-05,0.82955]
[1777477066565,82.96,76088.32,0.0,0.99045,1e-05,0.84168]
[1777477067560,82.96,76064.44,0.0,0.99023,1e-05,0.85903]
[1777477068570,82.97,76056.51,0.0,0.99015,1e-05,0.86498]
[1777477073601,82.98,76054.18,0.0,0.99011,1e-05,0.86763]
[1777477078635,83.06,76051.73,0.0,0.99003,1e-05,0.87371]
[1777477081658,83.07,76044.39,0.0,0.98995,1e-05,0.87964]
[1777477082664,83.07,76036.93,0.0,0.98988,1e-05,0.88532]
[1777477087699,83.11,76030.53,0.0,0.98979,1e-05,0.89229]
[1777477091732,83.12,76023.01,0.0,0.9897,1e-05,0.89851]
[1777477093747,83.13,76012.06,0.0,0.98959,1e-05,0.90702]
[1777477094753,83.13,76003.52,0.0,0.9895,1e-05,0.91363]
[1777477095760,83.13,76001.33,0.0,0.98948,1e-05,0.91541]
[1777477098784,83.16,76014.46,0.0,0.98959,1e-05,0.90687]
[1777477099789,83.18,76020.78,0.0,0.98964,1e-05,0.90338]
[1777477100795,83.2,76019.61,0.0,0.98961,1e-05,0.9056]
[1777477105855,83.27,76019.36,0.0,0.98955,1e-05,0.90978]
[1777477110866,83.28,76014.8,0.0,0.9895,1e-05,0.91385]
[1777477111873,83.28,76007.88,0.0,0.98946,1e-05,0.91631]
[1777477112883,83.28,76006.49,0.0,0.98944,1e-05,0.91747]
[1777477113887,83.29,76015.02,0.0,0.98953,1e-05,0.9111]
[1777477114894,83.29,76015.88,0.0,0.98954,1e-05,0.91057]
[1777477118922,83.3,76006.44,0.0,0.98943,1e-05,0.9182]
[1777477119929,83.3,76002.3,0.0,0.98939,1e-05,0.92146]
[1777477123957,83.31,76000.87,0.0,0.98937,1e-05,0.92296]
[1777477128991,83.31,75995.81,0.0,0.98931,1e-05,0.92731]
[1777477130027,83.32,75980.94,0.0,0.98916,1e-05,0.93887]
[1777477131045,83.32,75977.02,0.0,0.98911,1e-05,0.94198]
[1777477136048,83.32,75980.94,0.0,0.98915,1e-05,0.93926]
[1777477137056,83.32,75987.38,0.0,0.98922,1e-05,0.93434]
[1777477138063,83.32,75991.42,0.0,0.98926,1e-05,0.93129]
[1777477143098,83.33,75985.75,0.0,0.98919,1e-05,0.93605]
[1777477145112,83.33,75977.2,0.0,0.9891,1e-05,0.94283]
[1777477146122,83.33,75971.56,0.0,0.98904,1e-05,0.94729]
[1777477147129,83.33,75971.06,0.0,0.98904,1e-05,0.94768]
[1777477149141,83.33,75962.62,0.0,0.98895,1e-05,0.9543]
[1777477150150,83.33,75959.44,0.0,0.98891,1e-05,0.9568]
[1777477155183,83.33,75962.35,0.0,0.98895,1e-05,0.95451]
[1777477157206,83.33,75968.62,0.0,0.98901,1e-05,0.94959]
[1777477158209,83.33,75971.9,0.0,0.98905,1e-05,0.94703]
[1777477162240,83.34,75964.02,0.0,0.98896,1e-05,0.9533]
[1777477164252,83.34,75963.26,0.0,0.98895,1e-05,0.9539]
[1777477167279,83.34,75973.82,0.0,0.98907,1e-05,0.94563]
[1777477168286,83.34,75980.33,0.0,0.98913,1e-05,0.94061]
[1777477169293,83.34,75978.31,0.0,0.98911,1e-05,0.94224]
[1777477173322,83.34,75984.51,0.0,0.98921,1e-05,0.93471]
[1777477176342,83.35,75989.86,0.0,0.98926,1e-05,0.93079]
[1777477177353,83.35,75994.15,0.0,0.9893,1e-05,0.92765]
[1777477179364,83.35,76000.06,0.0,0.98936,1e-05,0.9233]
[1777477180384,83.35,76009.8,0.0,0.98946,1e-05,0.91587]
[1777477181377,83.35,76009.6,0.0,0.98945,1e-05,0.91622]
[1777477182385,83.36,76015.21,0.0,0.98951,1e-05,0.91208]
[1777477186414,83.36,76009.04,0.0,0.98944,1e-05,0.9172]
[1777477191448,83.37,76015.84,0.0,0.9895,1e-05,0.91257]
[1777477194467,83.38,76009.51,0.0,0.98944,1e-05,0.91769]
[1777477196484,83.38,76003.94,0.0,0.98938,1e-05,0.92204]
[1777477199534,83.39,76009.84,0.0,0.98943,1e-05,0.91783]
[1777477201520,83.39,76016.12,0.0,0.98949,1e-05,0.91327]
[1777477203534,83.39,76009.37,0.0,0.98942,1e-05,0.91862]
[1777477204541,83.4,76014.41,0.0,0.98947,1e-05,0.91489]
[1777477205575,83.4,76014.49,0.0,0.98947,1e-05,0.91493]
[1777477210583,83.41,76022.21,0.0,0.98954,1e-05,0.90963]
[1777477215619,83.42,76024.0,0.0,0.98955,1e-05,0.90887]
[1777477217661,83.42,76016.4,0.0,0.98947,1e-05,0.91487]
[1777477219647,83.43,76014.22,0.0,0.98945,1e-05,0.91676]
[1777477221661,83.43,76007.69,0.0,0.98938,1e-05,0.92195]
[1777477223674,83.43,76004.49,0.0,0.98934,1e-05,0.92459]
[1777477225709,83.44,75999.01,0.0,0.98928,1e-05,0.92899]
[1777477226711,83.44,75994.1,0.0,0.98923,1e-05,0.93286]
[1777477228727,83.44,75992.07,0.0,0.98921,1e-05,0.93459]
[1777477233761,83.45,75994.9,0.0,0.98927,1e-05,0.92987]
[1777477238801,83.45,76006.32,0.0,0.98938,1e-05,0.92156]
[1777477239804,83.46,76013.41,0.0,0.98945,1e-05,0.91627]
[1777477240809,83.46,76014.48,0.0,0.98946,1e-05,0.91557]
[1777477243830,83.46,76021.28,0.0,0.98952,1e-05,0.91076]
[1777477245843,83.47,76025.68,0.0,0.98956,1e-05,0.90768]
[1777477250879,83.48,76023.88,0.0,0.98954,1e-05,0.90965]
[1777477255916,83.49,76023.93,0.0,0.98953,1e-05,0.9102]
[1777477259944,83.5,76017.3,0.0,0.98946,1e-05,0.91568]
[1777477260952,83.5,76008.75,0.0,0.98937,1e-05,0.92229]
[1777477261958,83.5,76004.52,0.0,0.98932,1e-05,0.92562]
[1777477262971,83.5,75990.2,0.0,0.98917,1e-05,0.93679]
[1777477263973,83.5,75984.72,0.0,0.98912,1e-05,0.94104]
[1777477264982,83.51,75985.53,0.0,0.98912,1e-05,0.94047]
[1777477265987,83.51,75991.72,0.0,0.98919,1e-05,0.93581]
[1777477271022,83.51,75995.69,0.0,0.98922,1e-05,0.93304]
[1777477273035,83.51,75986.62,0.0,0.98913,1e-05,0.94019]
[1777477274044,83.52,75979.22,0.0,0.98905,1e-05,0.946]
[1777477275057,83.52,75976.98,0.0,0.98902,1e-05,0.94779]
[1777477276057,83.52,75967.98,0.0,0.98893,1e-05,0.95489]
[1777477277065,83.52,75966.26,0.0,0.98891,1e-05,0.95631]
[1777477278093,83.52,75973.62,0.0,0.98899,1e-05,0.95057]
[1777477281092,83.52,75977.34,0.0,0.98902,1e-05,0.9478]
[1777477286128,83.53,75974.44,0.0,0.98899,1e-05,0.95032]
[1777477288146,83.53,75981.14,0.0,0.98906,1e-05,0.9452]
[1777477292170,83.53,75986.68,0.0,0.98915,1e-05,0.93816]
[1777477294184,83.53,75978.9,0.0,0.98906,1e-05,0.94434]
[1777477296198,83.54,75974.82,0.0,0.98902,1e-05,0.94764]
[1777477299218,83.54,75981.71,0.0,0.98909,1e-05,0.94244]
[1777477300226,83.54,75986.88,0.0,0.98914,1e-05,0.9385]
[1777477301233,83.54,75990.01,0.0,0.98917,1e-05,0.93615]
[1777477303247,83.54,75994.5,0.0,0.98922,1e-05,0.93285]
[1777477308282,83.55,75998.79,0.0,0.98926,1e-05,0.92998]
[1777477312310,83.56,76004.87,0.0,0.98932,1e-05,0.92567]
[1777477317345,83.57,76000.13,0.0,0.98926,1e-05,0.92979]
[1777477318352,83.57,75995.11,0.0,0.98921,1e-05,0.93374]
[1777477320370,83.57,75994.05,0.0,0.98919,1e-05,0.93472]
[1777477322388,83.57,75997.76,0.0,0.98923,1e-05,0.93202]
[1777477324397,83.58,75985.09,0.0,0.9891,1e-05,0.94198]
[1777477325405,83.58,75982.27,0.0,0.98907,1e-05,0.94424]
[1777477327419,83.58,75976.98,0.0,0.98901,1e-05,0.94848]
[1777477329431,83.58,75980.21,0.0,0.98904,1e-05,0.94607]
[1777477330439,83.58,75984.35,0.0,0.98908,1e-05,0.94291]
[1777477333479,83.59,75986.62,0.0,0.98911,1e-05,0.94135]
[1777477336481,83.59,75994.55,0.0,0.98919,1e-05,0.93541]
[1777477337488,83.59,75998.12,0.0,0.98922,1e-05,0.93273]
[1777477342543,83.6,75995.92,0.0,0.98919,1e-05,0.93484]
[1777477344537,83.6,75987.0,0.0,0.9891,1e-05,0.94188]
[1777477345544,83.6,75981.16,0.0,0.98904,1e-05,0.94649]
[1777477346551,83.6,75980.59,0.0,0.98903,1e-05,0.94698]
[1777477351605,83.61,75988.56,0.0,0.98914,1e-05,0.93808]
[1777477353620,83.61,75997.45,0.0,0.98923,1e-05,0.93135]
[1777477358637,83.61,75994.21,0.0,0.98919,1e-05,0.93422]
[1777477361664,83.62,75992.03,0.0,0.98917,1e-05,0.9361]
[1777477363671,83.62,75986.0,0.0,0.9891,1e-05,0.94089]
[1777477365704,83.62,75983.21,0.0,0.98907,1e-05,0.94317]
[1777477370720,83.63,75982.03,0.0,0.98906,1e-05,0.94435]
[1777477373741,83.63,75990.15,0.0,0.98914,1e-05,0.93822]
[1777477376762,83.63,75995.04,0.0,0.98919,1e-05,0.93463]
[1777477381798,83.64,75997.05,0.0,0.98921,1e-05,0.93342]
[1777477383830,83.64,75989.07,0.0,0.98912,1e-05,0.93971]
[1777477384838,83.64,75984.78,0.0,0.98907,1e-05,0.94314]
[1777477385846,83.64,75978.28,0.0,0.98901,1e-05,0.9482]
[1777477386876,83.64,75974.46,0.0,0.98897,1e-05,0.95123]
[1777477389899,83.65,75983.09,0.0,0.98905,1e-05,0.94461]
[1777477391914,83.65,75992.47,0.0,0.98915,1e-05,0.93743]
[1777477392928,83.65,75994.44,0.0,0.98917,1e-05,0.93597]
[1777477394937,83.65,75998.42,0.0,0.98921,1e-05,0.93302]
[1777477399969,83.66,76000.09,0.0,0.98922,1e-05,0.93206]
[1777477402999,83.66,75994.46,0.0,0.98916,1e-05,0.93659]
[1777477405003,83.66,75993.31,0.0,0.98915,1e-05,0.93759]
[1777477410076,83.67,75995.38,0.0,0.98917,1e-05,0.93626]
[1777477413080,83.67,76004.16,0.0,0.98929,1e-05,0.92673]
[1777477414081,83.67,76005.06,0.0,0.9893,1e-05,0.92611]
[1777477419123,83.68,76004.49,0.0,0.98929,1e-05,0.927]
[1777477423149,83.68,76009.14,0.0,0.98933,1e-05,0.92375]
[1777477428184,83.69,76014.97,0.0,0.98938,1e-05,0.91973]
[1777477433227,83.7,76015.66,0.0,0.98939,1e-05,0.91966]
[1777477435235,83.7,76024.65,0.0,0.98947,1e-05,0.91305]
[1777477437249,83.71,76013.98,0.0,0.98936,1e-05,0.92134]
[1777477438256,83.71,76006.59,0.0,0.98929,1e-05,0.92707]
[1777477443291,83.71,76011.73,0.0,0.98933,1e-05,0.92354]
[1777477446313,83.72,76017.41,0.0,0.98939,1e-05,0.91949]
[1777477451347,83.73,76017.05,0.0,0.98938,1e-05,0.92024]
[1777477456382,83.74,76013.3,0.0,0.98933,1e-05,0.92359]
[1777477458396,83.74,76002.86,0.0,0.98922,1e-05,0.93177]
[1777477459403,83.74,76001.24,0.0,0.9892,1e-05,0.9331]
[1777477463438,83.75,75995.54,0.0,0.98914,1e-05,0.93781]
[1777477465445,83.75,75987.77,0.0,0.98906,1e-05,0.94397]
[1777477466452,83.75,75973.22,0.0,0.9889,1e-05,0.95539]
[1777477467460,83.75,75968.47,0.0,0.98885,1e-05,0.95917]
[1777477469473,83.75,75962.98,0.0,0.98879,1e-05,0.96357]
[1777477474508,83.75,75966.42,0.0,0.98886,1e-05,0.958]
[1777477478536,83.76,75959.95,0.0,0.98879,1e-05,0.96327]
[1777477480553,83.76,75955.89,0.0,0.98874,1e-05,0.96654]
[1777477482564,83.76,75950.48,0.0,0.98868,1e-05,0.97089]
[1777477484577,83.76,75946.73,0.0,0.98864,1e-05,0.97391]
[1777477487599,83.76,75940.75,0.0,0.98858,1e-05,0.97873]
[1777477490627,83.76,75938.78,0.0,0.98856,1e-05,0.98033]
[1777477495655,83.76,75945.17,0.0,0.98863,1e-05,0.97527]
[1777477500690,83.76,75947.93,0.0,0.98865,1e-05,0.97315]
[1777477502706,83.76,75954.75,0.0,0.98873,1e-05,0.96777]
[1777477503711,83.76,75954.13,0.0,0.98872,1e-05,0.9683]
[1777477504718,83.76,75945.66,0.0,0.98863,1e-05,0.97507]
[1777477505729,83.76,75947.79,0.0,0.98865,1e-05,0.97339]
[1777477507739,83.77,75950.85,0.0,0.98868,1e-05,0.971]
[1777477508746,83.77,75945.47,0.0,0.98862,1e-05,0.97531]
[1777477510760,83.77,75941.38,0.0,0.98858,1e-05,0.97862]
[1777477515797,83.77,75941.48,0.0,0.98858,1e-05,0.97861]
[1777477520831,83.77,75941.22,0.0,0.98858,1e-05,0.97891]
[1777477525867,83.77,75939.48,0.0,0.98856,1e-05,0.98039]
[1777477530903,83.77,75939.43,0.0,0.98855,1e-05,0.98049]
[1777477535940,83.77,75938.31,0.0,0.98858,1e-05,0.9784]
[1777477537954,83.77,75944.84,0.0,0.98865,1e-05,0.97323]
[1777477538960,83.77,75953.85,0.0,0.98874,1e-05,0.96609]
[1777477539967,83.77,75954.88,0.0,0.98875,1e-05,0.96532]
[1777477545002,83.78,75956.45,0.0,0.98877,1e-05,0.96428]
[1777477546009,83.78,75964.86,0.0,0.98886,1e-05,0.95769]
[1777477547021,83.78,75969.68,0.0,0.98891,1e-05,0.95396]
[1777477548025,83.78,75972.73,0.0,0.98894,1e-05,0.95164]
[1777477550041,83.78,75976.73,0.0,0.98898,1e-05,0.94865]
[1777477555076,83.79,75974.31,0.0,0.98895,1e-05,0.95092]
[1777477557090,83.79,75979.51,0.0,0.989,1e-05,0.94702]
[1777477558100,83.79,75983.52,0.0,0.98904,1e-05,0.94398]
[1777477563134,83.8,75982.36,0.0,0.98903,1e-05,0.94532]
[1777477568169,83.81,75980.28,0.0,0.989,1e-05,0.94738]
[1777477573206,83.82,75977.83,0.0,0.98897,1e-05,0.94973]
[1777477578239,83.82,75974.03,0.0,0.98892,1e-05,0.95312]
[1777477583274,83.83,75973.21,0.0,0.98891,1e-05,0.95415]
[1777477588309,83.84,75967.51,0.0,0.98884,1e-05,0.95908]
[1777477593344,83.84,75969.17,0.0,0.98889,1e-05,0.95511]
[1777477598386,83.85,75969.92,0.0,0.98889,1e-05,0.9549]
[1777477603429,83.86,75967.9,0.0,0.98886,1e-05,0.95678]
[1777477604423,83.86,75954.0,0.0,0.98871,1e-05,0.96782]
[1777477605442,83.86,75939.24,0.0,0.98855,1e-05,0.97967]
[1777477607446,83.86,75935.32,0.0,0.98851,1e-05,0.98287]
[1777477609459,83.86,75940.65,0.0,0.98857,1e-05,0.97865]
[1777477614494,83.86,75946.07,0.0,0.98862,1e-05,0.97447]
[1777477618522,83.86,75952.55,0.0,0.98869,1e-05,0.96945]
[1777477621571,83.87,75956.48,0.0,0.98873,1e-05,0.96645]
[1777477622554,83.87,75950.06,0.0,0.98866,1e-05,0.97159]
[1777477623575,83.87,75942.14,0.0,0.98858,1e-05,0.97794]
[1777477624569,83.87,75938.95,0.0,0.98854,1e-05,0.98051]
[1777477628599,83.87,75933.69,0.0,0.98848,1e-05,0.9848]
[1777477631619,83.87,75921.52,0.0,0.98835,1e-05,0.99465]
[1777477632626,83.87,75917.21,0.0,0.9883,1e-05,0.99814]
[1777477637661,83.87,75924.13,0.0,0.98838,1e-05,0.99247]
[1777477642698,83.87,75916.16,0.0,0.98829,1e-05,0.99891]
[1777477647743,83.87,75920.28,0.0,0.98834,1e-05,0.99548]
[1777477652768,83.87,75921.41,0.0,0.98838,1e-05,0.99143]
[1777477657801,83.86,75923.86,0.0,0.98841,1e-05,0.98931]
[1777477659827,83.87,75933.93,0.0,0.98852,1e-05,0.98126]
[1777477660822,83.87,75937.5,0.0,0.98856,1e-05,0.97855]
[1777477663843,83.88,75942.5,0.0,0.98861,1e-05,0.97511]
[1777477664850,83.88,75944.48,0.0,0.98862,1e-05,0.9738]
[1777477665858,83.89,75951.25,0.0,0.98869,1e-05,0.96871]
[1777477666864,83.89,75953.82,0.0,0.98872,1e-05,0.96707]
[1777477667883,83.9,75959.66,0.0,0.98877,1e-05,0.96289]
[1777477668878,83.9,75961.11,0.0,0.98879,1e-05,0.96179]
[1777477669886,83.9,75966.67,0.0,0.98885,1e-05,0.95747]
[1777477670893,83.9,75969.17,0.0,0.98887,1e-05,0.95557]
[1777477675939,83.91,75963.54,0.0,0.98881,1e-05,0.96032]
[1777477677944,83.91,75958.64,0.0,0.98875,1e-05,0.9643]
[1777477678947,83.91,75953.48,0.0,0.9887,1e-05,0.96844]
[1777477679967,83.91,75952.14,0.0,0.98868,1e-05,0.96954]
[1777477685008,83.92,75954.07,0.0,0.9887,1e-05,0.96822]
[1777477688016,83.92,75959.53,0.0,0.98875,1e-05,0.96436]
[1777477692038,83.95,75968.24,0.0,0.98883,1e-05,0.95918]
[1777477694055,83.97,75967.84,0.0,0.98881,1e-05,0.96049]
[1777477696069,83.97,75961.3,0.0,0.98874,1e-05,0.96573]
[1777477698081,83.97,75955.1,0.0,0.98867,1e-05,0.9707]
[1777477703117,83.97,75956.64,0.0,0.98868,1e-05,0.9696]
[1777477708151,83.98,75959.81,0.0,0.98872,1e-05,0.9672]
[1777477711174,83.98,75964.9,0.0,0.9888,1e-05,0.96022]
[1777477716208,83.98,75961.35,0.0,0.98876,1e-05,0.96315]
[1777477720236,83.98,75956.27,0.0,0.98871,1e-05,0.96727]
[1777477722251,83.98,75947.86,0.0,0.98862,1e-05,0.97397]
[1777477724264,83.98,75956.2,0.0,0.98871,1e-05,0.96737]
[1777477725294,83.98,75960.36,0.0,0.98875,1e-05,0.96409]
[1777477727285,83.98,75954.29,0.0,0.98869,1e-05,0.96894]
[1777477729321,83.98,75955.18,0.0,0.98869,1e-05,0.96826]
[1777477734335,83.98,75953.71,0.0,0.98868,1e-05,0.96951]
[1777477736348,83.99,75944.11,0.0,0.98857,1e-05,0.97717]
[1777477737377,83.99,75944.59,0.0,0.98858,1e-05,0.97679]
[1777477742390,83.99,75936.59,0.0,0.98849,1e-05,0.98319]
[1777477744403,83.98,75929.84,0.0,0.98842,1e-05,0.9886]
[1777477747431,83.98,75922.48,0.0,0.98834,1e-05,0.99448]
[1777477748433,83.98,75911.13,0.0,0.98821,1e-05,1.00367]
[1777477749444,83.98,75905.19,0.0,0.98814,1e-05,1.00848]
[1777477750446,83.98,75897.42,0.0,0.98806,1e-05,1.01481]
[1777477751453,83.98,75893.81,0.0,0.98802,1e-05,1.01772]
[1777477752460,83.98,75885.88,0.0,0.98793,1e-05,1.02421]
[1777477753497,83.98,75879.04,0.0,0.98785,1e-05,1.02981]
[1777477754473,83.98,75885.08,0.0,0.98792,1e-05,1.0247]
[1777477755481,83.97,75888.69,0.0,0.98796,1e-05,1.02162]
[1777477760522,83.97,75892.69,0.0,0.98801,1e-05,1.01793]
[1777477761555,83.97,75897.75,0.0,0.98807,1e-05,1.01376]
[1777477762534,83.97,75906.65,0.0,0.98817,1e-05,1.00633]
[1777477763542,83.96,75915.39,0.0,0.98827,1e-05,0.99911]
[1777477765584,83.96,75929.28,0.0,0.98843,1e-05,0.98782]
[1777477766567,83.96,75938.19,0.0,0.98852,1e-05,0.98066]
[1777477767570,83.96,75944.64,0.0,0.9886,1e-05,0.97551]
[1777477768576,83.96,75950.17,0.0,0.98866,1e-05,0.97112]
[1777477769585,83.96,75965.04,0.0,0.98882,1e-05,0.95939]
[1777477770592,83.97,75970.02,0.0,0.98887,1e-05,0.95552]
[1777477773613,83.97,75963.24,0.0,0.98883,1e-05,0.95793]
[1777477774629,83.97,75955.04,0.0,0.98874,1e-05,0.96442]
[1777477779654,83.97,75955.1,0.0,0.98874,1e-05,0.9645]
[1777477781668,83.97,75961.97,0.0,0.98881,1e-05,0.95915]
[1777477782675,83.97,75969.81,0.0,0.98889,1e-05,0.95304]
[1777477787710,83.98,75970.57,0.0,0.9889,1e-05,0.95269]
[1777477792745,83.98,75971.11,0.0,0.9889,1e-05,0.95251]
[1777477797780,83.98,75977.26,0.0,0.98896,1e-05,0.94797]
[1777477799794,83.99,75980.2,0.0,0.98899,1e-05,0.9458]
[1777477804829,83.99,75974.54,0.0,0.98893,1e-05,0.9505]
[1777477806842,83.99,75968.85,0.0,0.98887,1e-05,0.95505]
[1777477810876,84.0,75961.51,0.0,0.98879,1e-05,0.96098]
[1777477811878,84.0,75959.2,0.0,0.98876,1e-05,0.96283]
[1777477814899,84.0,75957.1,0.0,0.98874,1e-05,0.96456]
[1777477820040,84.0,75960.39,0.0,0.98877,1e-05,0.96207]
[1777477820956,84.0,75969.79,0.0,0.98887,1e-05,0.95468]
[1777477821959,84.0,75974.73,0.0,0.98892,1e-05,0.95089]
[1777477824979,84.0,75985.07,0.0,0.98903,1e-05,0.94293]
[1777477826993,84.0,75986.63,0.0,0.98905,1e-05,0.94183]
[1777477832028,84.01,75987.93,0.0,0.98909,1e-05,0.93813]
[1777477836056,84.01,75981.53,0.0,0.98902,1e-05,0.94335]
[1777477838074,84.02,75979.89,0.0,0.989,1e-05,0.94479]
[1777477843106,84.02,75986.55,0.0,0.98907,1e-05,0.93988]
[1777477845119,84.02,75989.58,0.0,0.9891,1e-05,0.93766]
[1777477850154,84.03,75990.94,0.0,0.98911,1e-05,0.93691]
[1777477855189,84.03,75989.78,0.0,0.98909,1e-05,0.93811]
[1777477858210,84.04,75985.4,0.0,0.98904,1e-05,0.94166]
[1777477862240,84.04,75975.81,0.0,0.98894,1e-05,0.94932]
[1777477863295,84.04,75970.94,0.0,0.98889,1e-05,0.95316]
[1777477864254,84.04,75970.94,0.0,0.98889,1e-05,0.95319]
[1777477869289,84.04,75968.58,0.0,0.98886,1e-05,0.95518]
[1777477871315,84.05,75964.56,0.0,0.98881,1e-05,0.95841]
[1777477873353,84.05,75921.17,0.0,0.98834,1e-05,0.99301]
[1777477874338,84.05,75880.7,0.0,0.98788,1e-05,1.02619]
[1777477875452,84.05,75861.69,0.0,0.98766,1e-05,1.04208]
[1777477876357,84.05,75825.21,0.0,0.98723,1e-05,1.07315]
[1777477877370,84.02,75814.03,0.0,0.98712,1e-05,1.08095]
[1777477880419,84.01,75808.87,0.0,0.98706,1e-05,1.08502]
[1777477881443,84.01,75827.08,0.0,0.98728,1e-05,1.06928]
[1777477882535,84.0,75843.3,0.0,0.98748,1e-05,1.05503]
[1777477883435,84.0,75869.2,0.0,0.98779,1e-05,1.03319]
[1777477884442,84.0,75871.79,0.0,0.98782,1e-05,1.03091]
[1777477887459,84.0,75865.01,0.0,0.98774,1e-05,1.03625]
[1777477889472,83.99,75876.69,0.0,0.98788,1e-05,1.02627]
[1777477890479,83.99,75877.51,0.0,0.98789,1e-05,1.02549]
[1777477892493,83.99,75863.32,0.0,0.98777,1e-05,1.03396]
[1777477893499,83.99,75856.0,0.0,0.98768,1e-05,1.03999]
[1777477894508,83.98,75851.5,0.0,0.98763,1e-05,1.04366]
[1777477897529,83.94,75842.37,0.0,0.98756,1e-05,1.04888]
[1777477898534,83.94,75842.94,0.0,0.98757,1e-05,1.04826]
[1777477901555,83.9,75851.95,0.0,0.98771,1e-05,1.03814]
[1777477903569,83.88,75850.29,0.0,0.9877,1e-05,1.03837]
[1777477904576,83.88,75842.7,0.0,0.98762,1e-05,1.04466]
[1777477905582,83.88,75845.61,0.0,0.98765,1e-05,1.04209]
[1777477907598,83.86,75858.18,0.0,0.98782,1e-05,1.03031]
[1777477908606,83.86,75858.35,0.0,0.98782,1e-05,1.03008]
[1777477910618,83.85,75851.75,0.0,0.98774,1e-05,1.03542]
[1777477915653,83.85,75857.26,0.0,0.98782,1e-05,1.03032]
[1777477917667,83.84,75862.19,0.0,0.98788,1e-05,1.02603]
[1777477918674,83.84,75854.76,0.0,0.98779,1e-05,1.03215]
[1777477919687,83.84,75849.33,0.0,0.98773,1e-05,1.03662]
[1777477920693,83.84,75842.4,0.0,0.98765,1e-05,1.04236]
[1777477921700,83.84,75840.76,0.0,0.98763,1e-05,1.04363]
[1777477923715,83.83,75828.12,0.0,0.98748,1e-05,1.05413]
[1777477924723,83.83,75823.24,0.0,0.98743,1e-05,1.05817]
[1777477925729,83.83,75814.74,0.0,0.98733,1e-05,1.06531]
[1777477926736,83.8,75807.68,0.0,0.98726,1e-05,1.06992]
[1777477928751,83.8,75808.36,0.0,0.98728,1e-05,1.06902]
[1777477930764,83.79,75818.39,0.0,0.9874,1e-05,1.0601]
[1777477932778,83.79,75819.37,0.0,0.98742,1e-05,1.05899]
[1777477933830,83.79,75811.67,0.0,0.98733,1e-05,1.06546]
[1777477935799,83.78,75809.37,0.0,0.9873,1e-05,1.06714]
[1777477940834,83.77,75804.87,0.0,0.98726,1e-05,1.07027]
[1777477942849,83.77,75799.6,0.0,0.9872,1e-05,1.0745]
[1777477944868,83.76,75805.52,0.0,0.98728,1e-05,1.06905]
[1777477945870,83.76,75811.86,0.0,0.98736,1e-05,1.06328]
[1777477947884,83.75,75818.64,0.0,0.98744,1e-05,1.05733]
[1777477950904,83.75,75813.03,0.0,0.98738,1e-05,1.0617]
[1777477951911,83.74,75808.24,0.0,0.98736,1e-05,1.06242]
[1777477953929,83.74,75802.26,0.0,0.98729,1e-05,1.06725]
[1777477955943,83.73,75794.19,0.0,0.9872,1e-05,1.0739]
[1777477956949,83.73,75789.78,0.0,0.98715,1e-05,1.07755]
[1777477958963,83.73,75795.82,0.0,0.98723,1e-05,1.07195]
[1777477959970,83.72,75805.97,0.0,0.98735,1e-05,1.06302]
[1777477960977,83.72,75810.5,0.0,0.98741,1e-05,1.05898]
[1777477962992,83.72,75810.73,0.0,0.98741,1e-05,1.05849]
[1777477965011,83.71,75809.01,0.0,0.9874,1e-05,1.05966]
[1777477968027,83.7,75812.14,0.0,0.98744,1e-05,1.05653]
[1777477971050,83.7,75829.84,0.0,0.98766,1e-05,1.04104]
[1777477972056,83.69,75838.1,0.0,0.98776,1e-05,1.03396]
[1777477973062,83.69,75842.43,0.0,0.98781,1e-05,1.03022]
[1777477975076,83.69,75841.37,0.0,0.9878,1e-05,1.03091]
[1777477980125,83.68,75846.26,0.0,0.98786,1e-05,1.02634]
[1777477982126,83.68,75846.78,0.0,0.98787,1e-05,1.02574]
[1777477985150,83.68,75852.47,0.0,0.98794,1e-05,1.02075]
[1777477986155,83.67,75861.64,0.0,0.98804,1e-05,1.01307]
[1777477987161,83.67,75864.59,0.0,0.98808,1e-05,1.01057]
[1777477989177,83.67,75872.33,0.0,0.98817,1e-05,1.0041]
[1777477990188,83.67,75876.09,0.0,0.98821,1e-05,1.00097]
[1777477992206,83.67,75856.79,0.0,0.98799,1e-05,1.01681]
[1777477993218,83.67,75825.2,0.0,0.98763,1e-05,1.04329]
[1777477994269,83.67,75808.81,0.0,0.98743,1e-05,1.05714]
[1777477995231,83.67,75809.08,0.0,0.98744,1e-05,1.05678]
[1777477996254,83.66,75800.71,0.0,0.98734,1e-05,1.06383]
[1777477997249,83.66,75796.22,0.0,0.98729,1e-05,1.06756]
[1777477999264,83.66,75797.73,0.0,0.98731,1e-05,1.06594]
[1777478004339,83.64,75798.33,0.0,0.98733,1e-05,1.06464]
[1777478010341,83.63,75801.09,0.0,0.98737,1e-05,1.06133]
[1777478013362,83.62,75795.08,0.0,0.98734,1e-05,1.06278]
[1777478014371,83.62,75789.81,0.0,0.98729,1e-05,1.06699]
[1777478016382,83.61,75780.27,0.0,0.98717,1e-05,1.07508]
[1777478017391,83.61,75779.13,0.0,0.98716,1e-05,1.0757]
[1777478022424,83.59,75779.62,0.0,0.98718,1e-05,1.07436]
[1777478025449,83.59,75771.88,0.0,0.98709,1e-05,1.08073]
[1777478026460,83.58,75762.39,0.0,0.98698,1e-05,1.08886]
[1777478027469,83.58,75754.12,0.0,0.98688,1e-05,1.09573]
[1777478029478,83.54,75749.92,0.0,0.98686,1e-05,1.0972]
[1777478030486,83.5,75741.53,0.0,0.98679,1e-05,1.10216]
[1777478031498,83.5,75734.16,0.0,0.9867,1e-05,1.10872]
[1777478032506,83.5,75732.3,0.0,0.98668,1e-05,1.10989]
[1777478036533,83.48,75727.29,0.0,0.98663,1e-05,1.11338]
[1777478037539,83.48,75729.17,0.0,0.98666,1e-05,1.11144]
[1777478039554,83.47,75718.15,0.0,0.98653,1e-05,1.12082]
[1777478040561,83.43,75722.24,0.0,0.98661,1e-05,1.11445]
[1777478043586,83.38,75709.63,0.0,0.9865,1e-05,1.12271]
[1777478044594,83.34,75706.21,0.0,0.98649,1e-05,1.12309]
[1777478046606,83.25,75698.28,0.0,0.98647,1e-05,1.12484]
[1777478048631,83.25,75702.04,0.0,0.98652,1e-05,1.12105]
[1777478049639,83.21,75707.54,0.0,0.98663,1e-05,1.11344]
[1777478051654,83.16,75710.81,0.0,0.98671,1e-05,1.10774]
[1777478056689,83.15,75711.02,0.0,0.98673,1e-05,1.10632]
[1777478058701,83.14,75717.14,0.0,0.98681,1e-05,1.10037]
[1777478059707,83.13,75718.81,0.0,0.98683,1e-05,1.09865]
[1777478061726,83.06,75729.89,0.0,0.98703,1e-05,1.08441]
[1777478062731,83.03,75738.57,0.0,0.98717,1e-05,1.07481]
[1777478063737,83.01,75743.61,0.0,0.98725,1e-05,1.06863]
[1777478064804,83.0,75735.36,0.0,0.98716,1e-05,1.07567]
[1777478066760,82.97,75728.75,0.0,0.9871,1e-05,1.07962]
[1777478067763,82.94,75726.51,0.0,0.9871,1e-05,1.07976]
[1777478072799,82.83,75727.89,0.0,0.98725,1e-05,1.06813]
[1777478077834,82.8,75729.69,0.0,0.9873,1e-05,1.06435]
[1777478081863,82.79,75735.05,0.0,0.98738,1e-05,1.05911]
[1777478086897,82.78,75728.43,0.0,0.9873,1e-05,1.0642]
[1777478091932,82.77,75724.34,0.0,0.98726,1e-05,1.06706]
[1777478095961,82.76,75731.53,0.0,0.98736,1e-05,1.06023]
[1777478096967,82.76,75739.04,0.0,0.98745,1e-05,1.05359]
[1777478097975,82.75,75744.78,0.0,0.98752,1e-05,1.04852]
[1777478098984,82.75,75745.23,0.0,0.98753,1e-05,1.04803]
[1777478104039,82.74,75748.75,0.0,0.98758,1e-05,1.04449]
[1777478109066,82.74,75744.71,0.0,0.98754,1e-05,1.04747]
[1777478112085,82.73,75737.45,0.0,0.98745,1e-05,1.05342]
[1777478114100,82.73,75732.68,0.0,0.9874,1e-05,1.05721]
[1777478116114,82.72,75719.47,0.0,0.98724,1e-05,1.06859]
[1777478117122,82.72,75718.46,0.0,0.98723,1e-05,1.06934]
[1777478122156,82.71,75718.74,0.0,0.98724,1e-05,1.06841]
[1777478126184,82.7,75712.98,0.0,0.98718,1e-05,1.0729]
[1777478131220,82.67,75718.35,0.0,0.98731,1e-05,1.06294]
[1777478132226,82.67,75725.17,0.0,0.9874,1e-05,1.05688]
[1777478133235,82.67,75732.21,0.0,0.98748,1e-05,1.05066]
[1777478134248,82.66,75729.7,0.0,0.98746,1e-05,1.05272]
[1777478137272,82.66,75735.86,0.0,0.98753,1e-05,1.04709]
[1777478138284,82.66,75741.77,0.0,0.98761,1e-05,1.04191]
[1777478139286,82.66,75750.46,0.0,0.98771,1e-05,1.03438]
[1777478140293,82.66,75758.13,0.0,0.9878,1e-05,1.02778]
[1777478141301,82.65,75757.95,0.0,0.9878,1e-05,1.02787]
[1777478145328,82.65,75767.53,0.0,0.98792,1e-05,1.01952]
[1777478146335,82.65,75767.21,0.0,0.98791,1e-05,1.01974]
[1777478151371,82.65,75770.36,0.0,0.98795,1e-05,1.01685]
[1777478156405,82.64,75780.3,0.0,0.98807,1e-05,1.0083]
[1777478158420,82.64,75782.82,0.0,0.9881,1e-05,1.00613]
[1777478161442,82.64,75788.41,0.0,0.98817,1e-05,1.00139]
[1777478164465,82.64,75782.02,0.0,0.9881,1e-05,1.00665]
[1777478168495,82.64,75779.31,0.0,0.98807,1e-05,1.00878]
[1777478170517,82.64,75777.72,0.0,0.98805,1e-05,1.01003]
[1777478175552,82.63,75777.9,0.0,0.98805,1e-05,1.0096]
[1777478178572,82.63,75773.91,0.0,0.98801,1e-05,1.01279]
[1777478183607,82.62,75774.08,0.0,0.98802,1e-05,1.01234]
[1777478188644,82.62,75773.96,0.0,0.98802,1e-05,1.01213]
[1777478193678,82.61,75777.52,0.0,0.9881,1e-05,1.00571]
[1777478197707,82.61,75782.62,0.0,0.98816,1e-05,1.00127]
[1777478200729,82.61,75773.38,0.0,0.98806,1e-05,1.00884]
[1777478201736,82.61,75770.49,0.0,0.98802,1e-05,1.01121]
[1777478206772,82.6,75766.28,0.0,0.98798,1e-05,1.01444]
[1777478208785,82.6,75759.97,0.0,0.98791,1e-05,1.01964]
[1777478210813,82.6,75752.54,0.0,0.98782,1e-05,1.02578]
[1777478214827,82.59,75747.23,0.0,0.98776,1e-05,1.02997]
[1777478218857,82.59,75753.2,0.0,0.98784,1e-05,1.02454]
[1777478219864,82.59,75756.65,0.0,0.98788,1e-05,1.02154]
[1777478221881,82.58,75760.56,0.0,0.98793,1e-05,1.01809]
[1777478226924,82.58,75758.97,0.0,0.98791,1e-05,1.01909]
[1777478230947,82.57,75762.49,0.0,0.98796,1e-05,1.01587]
[1777478235982,82.57,75758.98,0.0,0.98792,1e-05,1.01854]
[1777478241018,82.56,75759.57,0.0,0.98793,1e-05,1.01775]
[1777478245045,82.56,75766.82,0.0,0.98802,1e-05,1.01143]
[1777478246052,82.56,75776.17,0.0,0.98813,1e-05,1.00356]
[1777478247059,82.56,75780.23,0.0,0.98818,1e-05,1.00015]
[1777478249073,82.56,75786.18,0.0,0.98825,1e-05,0.99517]
[1777478252094,82.56,75791.32,0.0,0.98834,1e-05,0.98777]
[1777478253101,82.56,75803.43,0.0,0.98848,1e-05,0.97783]
[1777478254108,82.56,75813.93,0.0,0.9886,1e-05,0.96929]
[1777478255115,82.56,75813.35,0.0,0.98859,1e-05,0.96979]
[1777478260150,82.56,75810.72,0.0,0.98856,1e-05,0.97207]
[1777478265185,82.56,75811.2,0.0,0.98856,1e-05,0.97181]
[1777478270220,82.57,75808.77,0.0,0.98853,1e-05,0.9739]
[1777478274249,82.57,75800.92,0.0,0.98844,1e-05,0.98039]
[1777478276327,82.57,75806.82,0.0,0.98851,1e-05,0.97559]
[1777478279284,82.57,75811.98,0.0,0.98857,1e-05,0.97143]
[1777478281298,82.57,75805.91,0.0,0.9885,1e-05,0.97642]
[1777478284327,82.57,75820.26,0.0,0.98866,1e-05,0.96485]
[1777478285335,82.57,75831.52,0.0,0.98878,1e-05,0.95578]
[1777478286339,82.57,75829.8,0.0,0.98876,1e-05,0.95721]
[1777478291374,82.58,75825.63,0.0,0.98871,1e-05,0.9608]
[1777478294400,82.58,75834.39,0.0,0.98881,1e-05,0.9539]
[1777478295407,82.58,75837.06,0.0,0.98884,1e-05,0.95182]
[1777478298428,82.58,75840.92,0.0,0.98888,1e-05,0.94892]
[1777478300441,82.58,75850.68,0.0,0.98898,1e-05,0.94131]
[1777478301449,82.59,75852.34,0.0,0.989,1e-05,0.94008]
[1777478303464,82.59,75856.98,0.0,0.98904,1e-05,0.93659]
[1777478308499,82.6,75855.71,0.0,0.98902,1e-05,0.93804]
[1777478312528,82.6,75866.67,0.0,0.98917,1e-05,0.92681]
[1777478313535,82.6,75867.05,0.0,0.98917,1e-05,0.92662]
[1777478314541,82.61,75861.84,0.0,0.98912,1e-05,0.93082]
[1777478315550,82.61,75854.59,0.0,0.98904,1e-05,0.93663]
[1777478316554,82.61,75850.6,0.0,0.98899,1e-05,0.93988]
[1777478318569,82.61,75845.7,0.0,0.98894,1e-05,0.94394]
[1777478323606,82.62,75846.44,0.0,0.98894,1e-05,0.94378]
[1777478328639,82.63,75846.37,0.0,0.98893,1e-05,0.94427]
[1777478333673,82.63,75848.24,0.0,0.98895,1e-05,0.94323]
[1777478336764,82.64,75853.5,0.0,0.989,1e-05,0.93944]
[1777478337702,82.64,75858.93,0.0,0.98906,1e-05,0.93516]
[1777478338710,82.64,75859.02,0.0,0.98906,1e-05,0.9352]
[1777478343748,82.65,75861.94,0.0,0.98908,1e-05,0.93356]
[1777478346835,82.66,75835.65,0.0,0.98879,1e-05,0.95464]
[1777478347785,82.66,75835.65,0.0,0.98879,1e-05,0.95485]
[1777478348860,82.66,75835.51,0.0,0.98879,1e-05,0.95503]
[1777478350816,82.67,75842.97,0.0,0.98886,1e-05,0.94923]
[1777478351824,82.67,75846.42,0.0,0.9889,1e-05,0.94657]
[1777478356857,82.67,75848.09,0.0,0.98891,1e-05,0.94569]
[1777478361893,82.68,75849.15,0.0,0.98892,1e-05,0.94529]
[1777478366928,82.69,75847.24,0.0,0.98889,1e-05,0.94723]
[1777478371962,82.7,75850.7,0.0,0.98896,1e-05,0.94188]
[1777478373977,82.7,75856.07,0.0,0.98901,1e-05,0.93781]
[1777478375991,82.7,75861.38,0.0,0.98907,1e-05,0.93382]
[1777478381027,82.71,75863.21,0.0,0.98908,1e-05,0.93291]
[1777478386063,82.72,75859.28,0.0,0.98903,1e-05,0.93653]
[1777478391096,82.73,75861.28,0.0,0.98905,1e-05,0.93545]
[1777478393111,82.73,75865.46,0.0,0.98909,1e-05,0.93238]
[1777478398146,82.74,75861.73,0.0,0.98904,1e-05,0.93586]
[1777478400175,82.75,75861.96,0.0,0.98904,1e-05,0.93589]
[1777478401199,82.75,75871.55,0.0,0.98914,1e-05,0.92837]
[1777478402202,82.75,75867.65,0.0,0.9891,1e-05,0.93165]
[1777478403203,82.75,75835.16,0.0,0.98874,1e-05,0.95753]
[1777478404212,82.75,75831.14,0.0,0.9887,1e-05,0.96083]
[1777478406226,82.76,75821.59,0.0,0.98859,1e-05,0.96867]
[1777478407233,82.76,75811.62,0.0,0.98848,1e-05,0.97682]
[1777478408240,82.76,75805.03,0.0,0.9884,1e-05,0.98224]
[1777478409250,82.76,75804.51,0.0,0.9884,1e-05,0.9827]
[1777478412267,82.76,75812.41,0.0,0.98849,1e-05,0.97633]
[1777478413275,82.76,75817.59,0.0,0.98854,1e-05,0.97215]
[1777478414283,82.76,75820.04,0.0,0.98857,1e-05,0.97021]
[1777478419320,82.76,75818.01,0.0,0.98854,1e-05,0.97211]
[1777478424351,82.77,75814.35,0.0,0.9885,1e-05,0.97531]
[1777478429387,82.77,75820.68,0.0,0.98857,1e-05,0.97041]
[1777478434424,82.78,75817.13,0.0,0.98856,1e-05,0.97048]
[1777478439458,82.78,75816.49,0.0,0.98855,1e-05,0.97125]
[1777478441472,82.78,75826.11,0.0,0.98865,1e-05,0.96358]
[1777478442478,82.78,75832.11,0.0,0.98872,1e-05,0.95882]
[1777478443485,82.79,75833.9,0.0,0.98874,1e-05,0.95745]
[1777478446506,82.79,75828.07,0.0,0.98867,1e-05,0.96235]
[1777478451541,82.79,75823.27,0.0,0.98861,1e-05,0.96657]
[1777478456576,82.8,75823.59,0.0,0.98861,1e-05,0.96663]
[1777478461612,82.8,75820.57,0.0,0.98857,1e-05,0.96938]
[1777478466646,82.81,75818.95,0.0,0.98855,1e-05,0.97103]
[1777478468660,82.81,75824.27,0.0,0.98861,1e-05,0.96684]
[1777478473695,82.82,75825.79,0.0,0.98862,1e-05,0.96594]
[1777478477724,82.82,75831.25,0.0,0.98868,1e-05,0.96182]
[1777478482759,82.83,75841.81,0.0,0.98879,1e-05,0.95374]
[1777478483766,82.83,75849.6,0.0,0.98887,1e-05,0.94763]
[1777478487795,82.84,75855.29,0.0,0.98893,1e-05,0.94354]
[1777478489808,82.84,75860.34,0.0,0.98898,1e-05,0.93977]
[1777478493835,82.85,75865.35,0.0,0.98906,1e-05,0.93331]
[1777478496857,82.86,75861.3,0.0,0.98901,1e-05,0.93687]
[1777478501892,82.87,75865.55,0.0,0.98905,1e-05,0.93415]
[1777478506928,82.88,75864.66,0.0,0.98903,1e-05,0.93548]
[1777478511962,82.89,75869.57,0.0,0.98908,1e-05,0.93226]
[1777478516998,82.9,75873.73,0.0,0.98911,1e-05,0.92965]
[1777478522035,82.93,75885.04,0.0,0.98921,1e-05,0.92273]
[1777478523042,82.94,75889.85,0.0,0.98926,1e-05,0.91914]
[1777478525056,82.94,75898.64,0.0,0.98935,1e-05,0.91265]
[1777478527071,82.95,75900.61,0.0,0.98936,1e-05,0.91145]
[1777478532105,82.96,75896.27,0.0,0.98931,1e-05,0.91557]
[1777478536136,82.97,75901.85,0.0,0.98936,1e-05,0.91185]
[1777478541172,82.98,75903.91,0.0,0.98937,1e-05,0.91097]
[1777478545202,82.99,75898.74,0.0,0.98931,1e-05,0.91549]
[1777478550234,83.0,75894.19,0.0,0.98925,1e-05,0.91967]
[1777478553255,83.01,75890.39,0.0,0.98924,1e-05,0.92002]
[1777478556279,83.02,75899.25,0.0,0.98933,1e-05,0.91358]
[1777478558293,83.02,75906.57,0.0,0.9894,1e-05,0.90824]
[1777478560308,83.03,75911.45,0.0,0.98945,1e-05,0.90481]
[1777478565343,83.04,75916.31,0.0,0.98949,1e-05,0.90187]
[1777478570378,83.05,75920.49,0.0,0.98952,1e-05,0.89947]
[1777478574406,83.07,75925.79,0.0,0.98957,1e-05,0.89608]
[1777478575413,83.07,75932.77,0.0,0.98964,1e-05,0.89097]
[1777478576421,83.07,75936.79,0.0,0.98967,1e-05,0.88812]
[1777478578435,83.08,75945.91,0.0,0.98976,1e-05,0.88164]
[1777478579443,83.08,75952.93,0.0,0.98983,1e-05,0.87659]
[1777478580449,83.08,75951.61,0.0,0.98981,1e-05,0.87777]
[1777478582464,83.09,75944.57,0.0,0.98974,1e-05,0.88341]
[1777478585487,83.1,75933.7,0.0,0.98962,1e-05,0.89213]
[1777478586494,83.1,75933.37,0.0,0.98961,1e-05,0.89255]
[1777478588505,83.11,75938.38,0.0,0.98966,1e-05,0.88913]
[1777478591527,83.12,75933.08,0.0,0.9896,1e-05,0.89365]
[1777478595557,83.16,75938.68,0.0,0.98963,1e-05,0.89166]
[1777478596562,83.16,75946.56,0.0,0.9897,1e-05,0.88591]
[1777478597568,83.17,75952.37,0.0,0.98976,1e-05,0.88175]
[1777478598575,83.17,75952.69,0.0,0.98976,1e-05,0.8817]
[1777478603610,83.19,75952.05,0.0,0.98974,1e-05,0.88315]
[1777478608646,83.2,75949.34,0.0,0.9897,1e-05,0.88616]
[1777478613681,83.22,75953.44,0.0,0.98976,1e-05,0.88115]
[1777478615696,83.23,75960.15,0.0,0.98983,1e-05,0.87656]
[1777478618717,83.24,75962.25,0.0,0.98984,1e-05,0.87563]
[1777478623752,83.26,75959.88,0.0,0.9898,1e-05,0.87844]
[1777478627780,83.27,75954.61,0.0,0.98974,1e-05,0.88318]
[1777478632814,83.29,75955.51,0.0,0.98973,1e-05,0.88371]
[1777478637849,83.31,75953.52,0.0,0.9897,1e-05,0.8862]
[1777478638920,83.32,75947.8,0.0,0.98964,1e-05,0.89069]
[1777478641877,83.33,75946.41,0.0,0.98961,1e-05,0.8923]
[1777478646911,83.34,75947.7,0.0,0.98961,1e-05,0.89226]
[1777478651947,83.36,75947.71,0.0,0.9896,1e-05,0.89319]
[1777478656982,83.37,75946.62,0.0,0.98958,1e-05,0.89493]
[1777478662016,83.39,75947.53,0.0,0.98958,1e-05,0.89516]
[1777478667051,83.41,75951.14,0.0,0.9896,1e-05,0.89335]
[1777478672087,83.42,75949.77,0.0,0.98961,1e-05,0.89237]
[1777478677127,83.44,75956.08,0.0,0.98966,1e-05,0.88856]
[1777478678133,83.44,75963.56,0.0,0.98973,1e-05,0.88318]
[1777478680148,83.45,75957.64,0.0,0.98967,1e-05,0.888]
[1777478685182,83.47,75961.12,0.0,0.98969,1e-05,0.88635]
[1777478686189,83.47,75966.95,0.0,0.98975,1e-05,0.88219]
[1777478687196,83.47,75973.11,0.0,0.9898,1e-05,0.87782]
[1777478688203,83.48,75976.56,0.0,0.98984,1e-05,0.87547]
[1777478690217,83.49,75978.58,0.0,0.98985,1e-05,0.8744]
[1777478694245,83.5,75983.65,0.0,0.98989,1e-05,0.87153]
[1777478696260,83.51,75989.65,0.0,0.98995,1e-05,0.86734]
[1777478697267,83.51,75993.21,0.0,0.98998,1e-05,0.86517]
[1777478699281,83.52,75998.36,0.0,0.99002,1e-05,0.86187]
[1777478704315,83.54,75998.27,0.0,0.99,1e-05,0.86309]
[1777478707339,83.56,75990.31,0.0,0.98992,1e-05,0.86959]
[1777478708344,83.56,75980.97,0.0,0.98982,1e-05,0.8767]
[1777478709351,83.56,75971.55,0.0,0.98972,1e-05,0.8839]
[1777478710358,83.57,75967.27,0.0,0.98968,1e-05,0.88728]
[1777478712373,83.57,75967.58,0.0,0.98968,1e-05,0.88741]
[1777478717408,83.59,75965.49,0.0,0.98964,1e-05,0.88987]
[1777478720428,83.6,75972.0,0.0,0.9897,1e-05,0.88554]
[1777478725463,83.61,75973.93,0.0,0.98971,1e-05,0.88499]
[1777478730497,83.63,75974.58,0.0,0.9897,1e-05,0.88538]
[1777478735534,83.65,75968.19,0.0,0.98966,1e-05,0.88811]
[1777478740568,83.66,75970.98,0.0,0.98968,1e-05,0.88686]
[1777478745605,83.68,75971.37,0.0,0.98967,1e-05,0.8874]
[1777478749632,83.69,75979.05,0.0,0.98974,1e-05,0.88233]
[1777478750638,83.69,75985.15,0.0,0.9898,1e-05,0.87798]
[1777478751645,83.69,75996.39,0.0,0.98991,1e-05,0.86988]
[1777478752652,83.7,76001.41,0.0,0.98995,1e-05,0.86639]
[1777478754669,83.7,75995.52,0.0,0.98989,1e-05,0.87111]
[1777478759702,83.72,75995.17,0.0,0.98987,1e-05,0.87232]
[1777478762721,83.73,75987.99,0.0,0.9898,1e-05,0.87819]
[1777478763728,83.74,75987.0,0.0,0.98978,1e-05,0.87911]
[1777478768764,83.75,75986.96,0.0,0.98977,1e-05,0.88005]
[1777478772791,83.76,75994.94,0.0,0.98984,1e-05,0.87489]
[1777478773800,83.77,76001.46,0.0,0.9899,1e-05,0.87029]
[1777478774807,83.77,76002.62,0.0,0.98991,1e-05,0.86964]
[1777478779841,83.79,76000.73,0.0,0.98988,1e-05,0.87204]
[1777478784876,83.81,76002.21,0.0,0.98988,1e-05,0.87196]
[1777478789989,83.83,75998.83,0.0,0.98983,1e-05,0.87547]
[1777478792932,83.84,75994.35,0.0,0.98981,1e-05,0.87647]
[1777478797967,83.85,75986.62,0.0,0.98973,1e-05,0.88297]
[1777478798973,83.86,75983.82,0.0,0.98969,1e-05,0.88524]
[1777478803002,83.87,75980.36,0.0,0.98965,1e-05,0.88853]
[1777478807030,83.88,75975.44,0.0,0.98959,1e-05,0.89289]
[1777478812064,83.9,75977.0,0.0,0.9896,1e-05,0.89255]
[1777478817101,83.91,75970.58,0.0,0.98952,1e-05,0.89816]
[1777478819114,83.92,75975.89,0.0,0.98957,1e-05,0.89464]
[1777478824151,83.93,75975.4,0.0,0.98955,1e-05,0.8958]
[1777478829185,83.94,75973.15,0.0,0.98952,1e-05,0.89811]
[1777478830269,83.95,75964.22,0.0,0.98943,1e-05,0.90514]
[1777478835234,83.96,75952.73,0.0,0.9893,1e-05,0.91456]
[1777478836236,83.96,75941.38,0.0,0.98918,1e-05,0.92337]
[1777478837242,83.96,75935.71,0.0,0.98912,1e-05,0.92784]
[1777478838249,83.97,75930.21,0.0,0.98906,1e-05,0.93219]
[1777478843286,83.97,75926.45,0.0,0.98901,1e-05,0.93555]
[1777478848320,83.98,75926.99,0.0,0.98901,1e-05,0.93556]
[1777478851340,83.99,75931.59,0.0,0.98909,1e-05,0.92925]
[1777478854362,83.99,75940.62,0.0,0.98918,1e-05,0.92259]
[1777478855369,83.99,75943.97,0.0,0.98921,1e-05,0.92013]
[1777478860404,84.0,75944.81,0.0,0.98922,1e-05,0.92007]
[1777478864432,84.01,75939.51,0.0,0.98915,1e-05,0.9246]
[1777478866447,84.02,75935.38,0.0,0.98911,1e-05,0.928]
[1777478871482,84.02,75931.3,0.0,0.98906,1e-05,0.93167]
[1777478876518,84.03,75938.96,0.0,0.98913,1e-05,0.92624]
[1777478878532,84.04,75944.16,0.0,0.98918,1e-05,0.92245]
[1777478883567,84.05,75940.51,0.0,0.98914,1e-05,0.92581]
[1777478888602,84.06,75947.38,0.0,0.9892,1e-05,0.92106]
[1777478889608,84.06,75957.01,0.0,0.9893,1e-05,0.91382]
[1777478890703,84.06,75983.27,0.0,0.98957,1e-05,0.89412]
[1777478891623,84.06,75983.27,0.0,0.98957,1e-05,0.89427]
[1777478892630,84.07,75986.87,0.0,0.9896,1e-05,0.89175]
[1777478896661,84.08,75984.41,0.0,0.98957,1e-05,0.89426]
[1777478898677,84.08,75982.29,0.0,0.98954,1e-05,0.89618]
[1777478903712,84.1,75990.67,0.0,0.98962,1e-05,0.89074]
[1777478907741,84.11,75985.39,0.0,0.98955,1e-05,0.89536]
[1777478912775,84.12,75985.69,0.0,0.98958,1e-05,0.893]
[1777478914791,84.13,75979.02,0.0,0.98951,1e-05,0.89831]
[1777478916817,84.14,75978.06,0.0,0.98949,1e-05,0.89934]
[1777478921838,84.15,75974.24,0.0,0.98944,1e-05,0.90296]
[1777478926873,84.16,75982.49,0.0,0.98952,1e-05,0.89746]
[1777478928887,84.17,75988.21,0.0,0.98957,1e-05,0.89347]
[1777478933923,84.18,75987.63,0.0,0.98956,1e-05,0.89468]
[1777478938958,84.19,75985.91,0.0,0.98953,1e-05,0.89671]
[1777478943995,84.21,75989.12,0.0,0.98955,1e-05,0.89504]
[1777478946008,84.21,75982.91,0.0,0.98948,1e-05,0.89999]
[1777478951044,84.23,75988.88,0.0,0.98954,1e-05,0.89623]
[1777478954065,84.23,75979.98,0.0,0.98944,1e-05,0.90335]
[1777478955072,84.24,75980.01,0.0,0.98944,1e-05,0.90346]
[1777478960108,84.25,75982.07,0.0,0.98945,1e-05,0.90257]
[1777478965141,84.26,75971.05,0.0,0.98933,1e-05,0.91154]
[1777478966149,84.26,75965.35,0.0,0.98927,1e-05,0.91599]
[1777478967156,84.26,75966.56,0.0,0.98928,1e-05,0.91517]
[1777478969170,84.27,75960.7,0.0,0.98921,1e-05,0.91985]
[1777478973199,84.27,75957.24,0.0,0.98921,1e-05,0.91987]
[1777478978234,84.28,75958.17,0.0,0.98921,1e-05,0.91964]
[1777478983269,84.29,75956.75,0.0,0.98919,1e-05,0.9212]
[1777478988304,84.3,75954.17,0.0,0.98916,1e-05,0.92365]
[1777478990318,84.3,75961.84,0.0,0.98923,1e-05,0.91806]
[1777478995365,84.31,75958.17,0.0,0.98919,1e-05,0.92125]
[1777478996371,84.31,75982.89,0.0,0.98944,1e-05,0.90272]
[1777478997381,84.32,76007.26,0.0,0.98969,1e-05,0.88469]
[1777479002413,84.33,76003.6,0.0,0.98964,1e-05,0.88818]
[1777479007448,84.34,76002.08,0.0,0.98961,1e-05,0.89006]
[1777479012483,84.36,76000.52,0.0,0.98959,1e-05,0.89198]
[1777479017518,84.37,76013.25,0.0,0.98971,1e-05,0.8833]
[1777479022553,84.39,76017.06,0.0,0.98973,1e-05,0.88133]
[1777479025576,84.4,76024.33,0.0,0.9898,1e-05,0.87648]
[1777479026581,84.4,76031.02,0.0,0.98986,1e-05,0.87175]
[1777479027588,84.4,76038.6,0.0,0.98994,1e-05,0.86641]
[1777479028595,84.41,76040.72,0.0,0.98995,1e-05,0.86507]
[1777479031696,84.42,76030.29,0.0,0.98988,1e-05,0.87034]
[1777479033629,84.42,76036.97,0.0,0.98994,1e-05,0.86585]
[1777479034637,84.43,76040.6,0.0,0.98997,1e-05,0.8634]
[1777479039671,84.44,76047.61,0.0,0.99003,1e-05,0.8593]
[1777479040680,84.45,76055.6,0.0,0.9901,1e-05,0.85375]
[1777479041765,84.45,76065.67,0.0,0.9902,1e-05,0.84676]
[1777479043700,84.46,76072.1,0.0,0.99025,1e-05,0.84261]
[1777479044706,84.46,76074.82,0.0,0.99027,1e-05,0.84091]
[1777479046721,84.47,76079.52,0.0,0.99032,1e-05,0.83781]
[1777479048735,84.47,76088.53,0.0,0.9904,1e-05,0.83147]
[1777479049742,84.47,76082.96,0.0,0.99035,1e-05,0.83538]
[1777479050757,84.47,76082.5,0.0,0.99034,1e-05,0.83571]
[1777479052765,84.47,76073.06,0.0,0.99025,1e-05,0.84239]
[1777479054778,84.47,76078.66,0.0,0.99031,1e-05,0.83842]
[1777479059813,84.47,76080.15,0.0,0.99032,1e-05,0.83737]
[1777479061830,84.47,76085.31,0.0,0.99037,1e-05,0.83373]
[1777479063841,84.47,76079.6,0.0,0.99032,1e-05,0.83776]
[1777479068876,84.47,76080.7,0.0,0.99033,1e-05,0.83698]
[1777479073928,84.47,76077.39,0.0,0.9903,1e-05,0.83932]
[1777479078963,84.47,76073.34,0.0,0.99026,1e-05,0.84219]
[1777479080979,84.47,76063.54,0.0,0.99016,1e-05,0.84916]
[1777479081985,84.47,76062.22,0.0,0.99015,1e-05,0.85011]
[1777479083998,84.47,76068.62,0.0,0.99021,1e-05,0.84554]
[1777479088026,84.47,76069.34,0.0,0.99022,1e-05,0.84503]
[1777479091047,84.47,76063.47,0.0,0.99019,1e-05,0.84637]
[1777479092055,84.47,76056.82,0.0,0.99013,1e-05,0.85112]
[1777479093062,84.47,76053.11,0.0,0.99009,1e-05,0.85378]
[1777479098096,84.47,76050.8,0.0,0.99007,1e-05,0.85544]
[1777479103132,84.47,76046.97,0.0,0.99003,1e-05,0.8582]
[1777479108167,84.47,76046.17,0.0,0.99003,1e-05,0.85878]
[1777479112195,84.47,76039.39,0.0,0.98996,1e-05,0.86368]
[1777479115216,84.47,76037.7,0.0,0.98994,1e-05,0.8649]
[1777479120251,84.47,76039.95,0.0,0.98997,1e-05,0.86327]
[1777479125286,84.47,76037.92,0.0,0.98995,1e-05,0.86474]
[1777479130322,84.47,76038.56,0.0,0.98995,1e-05,0.86428]
[1777479135358,84.47,76037.61,0.0,0.98994,1e-05,0.86497]
[1777479140391,84.47,76041.34,0.0,0.98998,1e-05,0.86227]
[1777479145427,84.47,76041.03,0.0,0.98998,1e-05,0.86249]
[1777479150461,84.47,76041.01,0.0,0.98998,1e-05,0.86251]
[1777479154490,84.47,76033.6,0.0,0.98994,1e-05,0.865]
[1777479155498,84.47,76028.47,0.0,0.98989,1e-05,0.86873]
[1777479156503,84.47,76023.41,0.0,0.98984,1e-05,0.87242]
[1777479157511,84.47,76015.37,0.0,0.98976,1e-05,0.87831]
[1777479158517,84.47,76011.55,0.0,0.98972,1e-05,0.88113]
[1777479163556,84.47,76013.11,0.0,0.98973,1e-05,0.88032]
[1777479168589,84.49,76020.88,0.0,0.98979,1e-05,0.87546]
[1777479169601,84.5,76026.87,0.0,0.98985,1e-05,0.87145]
[1777479170603,84.5,76033.88,0.0,0.98992,1e-05,0.86634]
[1777479171611,84.5,76035.88,0.0,0.98994,1e-05,0.86489]
[1777479176646,84.5,76041.26,0.0,0.98999,1e-05,0.86099]
[1777479181681,84.5,76042.08,0.0,0.99,1e-05,0.8604]
[1777479186716,84.5,76039.36,0.0,0.98997,1e-05,0.86236]
[1777479191751,84.5,76038.12,0.0,0.98996,1e-05,0.86326]
[1777479196786,84.5,76038.27,0.0,0.98996,1e-05,0.86315]
[1777479201822,84.5,76037.67,0.0,0.98996,1e-05,0.86359]
[1777479206857,84.5,76037.67,0.0,0.98996,1e-05,0.86359]
[1777479209879,84.5,76046.34,0.0,0.99004,1e-05,0.85732]
[1777479210885,84.5,76045.35,0.0,0.99003,1e-05,0.85804]
[1777479214913,84.5,76041.33,0.0,0.99002,1e-05,0.85807]
[1777479218941,84.5,76034.45,0.0,0.98996,1e-05,0.86304]
[1777479219948,84.5,76031.56,0.0,0.98993,1e-05,0.86514]
[1777479222970,84.5,76022.79,0.0,0.98984,1e-05,0.87152]
[1777479223978,84.5,76017.62,0.0,0.98979,1e-05,0.87531]
[1777479224983,84.5,76012.71,0.0,0.98974,1e-05,0.87892]
[1777479227002,84.5,76006.16,0.0,0.98967,1e-05,0.88392]
[1777479232034,84.5,76005.53,0.0,0.98967,1e-05,0.88439]
[1777479237069,84.5,76004.74,0.0,0.98966,1e-05,0.88497]
[1777479242104,84.5,76007.51,0.0,0.98969,1e-05,0.88292]
[1777479247139,84.5,76005.47,0.0,0.98967,1e-05,0.88443]
[1777479252173,84.5,76001.57,0.0,0.98963,1e-05,0.88732]
[1777479257210,84.5,76003.15,0.0,0.98964,1e-05,0.88615]
[1777479262244,84.5,76006.33,0.0,0.98967,1e-05,0.88379]
[1777479267279,84.5,76006.11,0.0,0.98967,1e-05,0.88396]
[1777479272314,84.5,76009.88,0.0,0.98974,1e-05,0.87825]
[1777479277349,84.5,76008.42,0.0,0.98973,1e-05,0.87933]
[1777479282386,84.5,76005.82,0.0,0.9897,1e-05,0.88124]
[1777479286413,84.5,75997.74,0.0,0.98962,1e-05,0.88722]
[1777479289435,84.5,75993.93,0.0,0.98958,1e-05,0.89005]
[1777479294469,84.5,75994.25,0.0,0.98959,1e-05,0.88981]
[1777479299505,84.51,75991.22,0.0,0.98955,1e-05,0.89237]
[1777479303616,84.52,76004.6,0.0,0.98968,1e-05,0.88305]
[1777479304542,84.52,76004.6,0.0,0.98968,1e-05,0.88305]
[1777479305550,84.52,76008.27,0.0,0.98971,1e-05,0.88034]
[1777479308571,84.52,76009.86,0.0,0.98973,1e-05,0.87917]
[1777479312600,84.52,76021.5,0.0,0.98985,1e-05,0.87063]
[1777479313686,84.52,76024.74,0.0,0.98988,1e-05,0.86827]
[1777479319654,84.52,76023.42,0.0,0.98987,1e-05,0.86923]
[1777479324689,84.52,76025.96,0.0,0.98989,1e-05,0.86738]
[1777479325697,84.52,76033.76,0.0,0.98997,1e-05,0.86172]
[1777479326705,84.52,76036.84,0.0,0.99,1e-05,0.85949]
[1777479328718,84.52,76046.03,0.0,0.99009,1e-05,0.85288]
[1777479329725,84.52,76050.06,0.0,0.99013,1e-05,0.84999]
[1777479332746,84.52,76054.9,0.0,0.9902,1e-05,0.84368]
[1777479333833,84.52,76060.4,0.0,0.99026,1e-05,0.83977]
[1777479337781,84.52,76054.9,0.0,0.9902,1e-05,0.84368]
[1777479340805,84.52,76044.85,0.0,0.99011,1e-05,0.85086]
[1777479341810,84.52,76038.8,0.0,0.99005,1e-05,0.85521]
[1777479342816,84.52,76038.2,0.0,0.99004,1e-05,0.85564]
[1777479346843,84.52,76033.13,0.0,0.98999,1e-05,0.8593]
[1777479349867,84.52,76028.43,0.0,0.98995,1e-05,0.8627]
[1777479351879,84.52,76021.92,0.0,0.98988,1e-05,0.86743]
[1777479356914,84.52,76024.54,0.0,0.98991,1e-05,0.86552]
[1777479359935,84.52,76019.35,0.0,0.98986,1e-05,0.8693]
[1777479361949,84.52,76013.98,0.0,0.9898,1e-05,0.87323]
[1777479362956,84.52,76008.36,0.0,0.98975,1e-05,0.87735]
[1777479364972,84.52,76005.46,0.0,0.98972,1e-05,0.87948]
[1777479370012,84.52,76003.46,0.0,0.9897,1e-05,0.88096]
[1777479375049,84.52,76005.08,0.0,0.98972,1e-05,0.87976]
[1777479380076,84.52,76009.18,0.0,0.98976,1e-05,0.87675]
[1777479385111,84.52,76007.15,0.0,0.98974,1e-05,0.87824]
[1777479387126,84.52,76004.04,0.0,0.9897,1e-05,0.88053]
[1777479389139,84.52,75995.51,0.0,0.98962,1e-05,0.88684]
[1777479393167,84.52,75991.31,0.0,0.98961,1e-05,0.88701]
[1777479395182,84.52,75990.52,0.0,0.9896,1e-05,0.8876]
[1777479398202,84.52,75981.85,0.0,0.98951,1e-05,0.89405]
[1777479399209,84.52,75982.33,0.0,0.98952,1e-05,0.8937]
[1777479404244,84.52,75980.66,0.0,0.9895,1e-05,0.89494]
[1777479409281,84.52,75984.99,0.0,0.98955,1e-05,0.89171]
[1777479410288,84.52,75995.77,0.0,0.98965,1e-05,0.88371]
[1777479411294,84.52,76003.03,0.0,0.98973,1e-05,0.87835]
[1777479412302,84.52,76003.17,0.0,0.98973,1e-05,0.87824]
[1777479417337,84.52,75999.68,0.0,0.98969,1e-05,0.88082]
[1777479418344,84.52,75992.72,0.0,0.98962,1e-05,0.88596]
[1777479420358,84.52,75991.56,0.0,0.98961,1e-05,0.88683]
[1777479425392,84.52,75990.97,0.0,0.98961,1e-05,0.88726]
[1777479429423,84.52,76000.11,0.0,0.9897,1e-05,0.8805]
[1777479430427,84.52,76002.71,0.0,0.98972,1e-05,0.87858]
[1777479435463,84.52,76003.25,0.0,0.98973,1e-05,0.87819]
[1777479439491,84.52,75997.05,0.0,0.98967,1e-05,0.88276]
[1777479444537,84.52,75997.52,0.0,0.98967,1e-05,0.88241]
[1777479449566,84.52,75994.42,0.0,0.98964,1e-05,0.88471]
[1777479454601,84.52,75996.43,0.0,0.98969,1e-05,0.88028]
[1777479457622,84.52,76001.83,0.0,0.98975,1e-05,0.87631]
[1777479458629,84.52,76003.03,0.0,0.98976,1e-05,0.87542]
[1777479459636,84.52,75994.92,0.0,0.98968,1e-05,0.8814]
[1777479460643,84.52,75987.13,0.0,0.9896,1e-05,0.88717]
[1777479461650,84.52,75982.43,0.0,0.98955,1e-05,0.89066]
[1777479466685,84.52,75986.63,0.0,0.9896,1e-05,0.88754]
[1777479471720,84.52,75991.44,0.0,0.98964,1e-05,0.88397]
[1777479474824,84.52,75996.79,0.0,0.9897,1e-05,0.88002]
[1777479480783,84.52,75998.43,0.0,0.98971,1e-05,0.87881]
[1777479485818,84.52,75996.2,0.0,0.98969,1e-05,0.88045]
[1777479490853,84.52,75991.08,0.0,0.98964,1e-05,0.88424]
[1777479492869,84.52,75982.43,0.0,0.98955,1e-05,0.89066]
[1777479494964,84.52,75973.81,0.0,0.98946,1e-05,0.8971]
[1777479498911,84.52,75969.9,0.0,0.98942,1e-05,0.90004]
[1777479499919,84.52,75961.87,0.0,0.98934,1e-05,0.90609]
[1777479500925,84.52,75956.86,0.0,0.98929,1e-05,0.90988]
[1777479501934,84.52,75956.97,0.0,0.98929,1e-05,0.9098]
[1777479505034,84.52,75947.64,0.0,0.98919,1e-05,0.91714]
[1777479511000,84.53,75950.91,0.0,0.98925,1e-05,0.91243]
[1777479516032,84.54,75951.37,0.0,0.98924,1e-05,0.91266]
[1777479521067,84.56,75955.99,0.0,0.98928,1e-05,0.90976]
[1777479525095,84.56,75950.37,0.0,0.98922,1e-05,0.91452]
[1777479530130,84.57,75950.05,0.0,0.98921,1e-05,0.91533]
[1777479534158,84.58,75954.23,0.0,0.98925,1e-05,0.91262]
[1777479539193,84.59,75951.51,0.0,0.98921,1e-05,0.91529]
[1777479544229,84.6,75945.88,0.0,0.98914,1e-05,0.92019]
[1777479547249,84.61,75940.11,0.0,0.98908,1e-05,0.92494]
[1777479552285,84.62,75941.3,0.0,0.98908,1e-05,0.92456]
[1777479557319,84.63,75936.51,0.0,0.98902,1e-05,0.92877]
[1777479559333,84.63,75929.55,0.0,0.98895,1e-05,0.93434]
[1777479560341,84.63,75925.05,0.0,0.9889,1e-05,0.93792]
[1777479561347,84.63,75919.03,0.0,0.98883,1e-05,0.94268]
[1777479562356,84.64,75912.64,0.0,0.98876,1e-05,0.94775]
[1777479563363,84.64,75907.98,0.0,0.98871,1e-05,0.95147]
[1777479565377,84.64,75914.98,0.0,0.98878,1e-05,0.94609]
[1777479570412,84.64,75917.76,0.0,0.98881,1e-05,0.94424]
[1777479575447,84.65,75915.17,0.0,0.98881,1e-05,0.94348]
[1777479578469,84.65,75922.02,0.0,0.98888,1e-05,0.93833]
[1777479582512,84.66,75839.07,0.0,0.98796,1e-05,1.00482]
[1777479583517,84.66,75811.83,0.0,0.98764,1e-05,1.02735]
[1777479584525,84.64,75808.86,0.0,0.98762,1e-05,1.02893]
[1777479589564,84.57,75810.44,0.0,0.9877,1e-05,1.02314]
[1777479590566,84.57,75819.96,0.0,0.98781,1e-05,1.01514]
[1777479591573,84.56,75829.34,0.0,0.98792,1e-05,1.00731]
[1777479592579,84.56,75834.37,0.0,0.98798,1e-05,1.00312]
[1777479594592,84.56,75838.16,0.0,0.98803,1e-05,0.99991]
[1777479598621,84.56,75845.59,0.0,0.98811,1e-05,0.99367]
[1777479600635,84.56,75849.92,0.0,0.98816,1e-05,0.99009]
[1777479604663,84.56,75841.72,0.0,0.98807,1e-05,0.99666]
[1777479605753,84.55,75836.94,0.0,0.98802,1e-05,1.00048]
[1777479611713,84.55,75840.95,0.0,0.98807,1e-05,0.99696]
[1777479615823,84.55,75829.94,0.0,0.98794,1e-05,1.00576]
[1777479616750,84.55,75829.21,0.0,0.98794,1e-05,1.00631]
[1777479621783,84.54,75830.22,0.0,0.98795,1e-05,1.00517]
[1777479626819,84.54,75832.37,0.0,0.98798,1e-05,1.00314]
[1777479628833,84.53,75838.75,0.0,0.98805,1e-05,0.99785]
[1777479629869,84.53,75847.13,0.0,0.98816,1e-05,0.99057]
[1777479630849,84.53,75851.55,0.0,0.98821,1e-05,0.98695]
[1777479631856,84.52,75857.5,0.0,0.98831,1e-05,0.97872]
[1777479632918,84.52,75858.71,0.0,0.98833,1e-05,0.97773]
[1777479633881,84.52,75863.95,0.0,0.98839,1e-05,0.9735]
[1777479634881,84.52,75837.98,0.0,0.98809,1e-05,0.99452]
[1777479635973,84.52,75821.01,0.0,0.9879,1e-05,1.00841]
[1777479636896,84.52,75821.01,0.0,0.9879,1e-05,1.00835]
[1777479641932,84.52,75818.56,0.0,0.98787,1e-05,1.01007]
[1777479642948,84.51,75794.95,0.0,0.9876,1e-05,1.02968]
[1777479643949,84.51,75778.14,0.0,0.9874,1e-05,1.04378]
[1777479644957,84.51,75777.62,0.0,0.98739,1e-05,1.04409]
[1777479649992,84.5,75779.72,0.0,0.98743,1e-05,1.04168]
[1777479652012,84.5,75786.83,0.0,0.98752,1e-05,1.0354]
[1777479653015,84.48,75790.74,0.0,0.98758,1e-05,1.0309]
[1777479656125,84.42,75785.39,0.0,0.98756,1e-05,1.03203]
[1777479660063,84.37,75793.89,0.0,0.98771,1e-05,1.02161]
[1777479662078,84.36,75797.62,0.0,0.98776,1e-05,1.01831]
[1777479665098,84.36,75802.96,0.0,0.98782,1e-05,1.01362]
[1777479666194,84.36,75797.78,0.0,0.98776,1e-05,1.01777]
[1777479669126,84.35,75788.28,0.0,0.98765,1e-05,1.02555]
[1777479670134,84.35,75786.85,0.0,0.98764,1e-05,1.02656]
[1777479671140,84.35,75793.31,0.0,0.98772,1e-05,1.02106]
[1777479673162,84.35,75797.66,0.0,0.98777,1e-05,1.01727]
[1777479678189,84.34,75794.25,0.0,0.98774,1e-05,1.01971]
[1777479683224,84.33,75795.49,0.0,0.98776,1e-05,1.01829]
[1777479687252,84.33,75803.1,0.0,0.98785,1e-05,1.01168]
[1777479692291,84.32,75799.89,0.0,0.98785,1e-05,1.01081]
[1777479697322,84.32,75800.09,0.0,0.98786,1e-05,1.01033]
[1777479699336,84.32,75810.21,0.0,0.98798,1e-05,1.00183]
[1777479700346,84.31,75814.27,0.0,0.98803,1e-05,0.99845]
[1777479703365,84.31,75809.09,0.0,0.98797,1e-05,1.00258]
[1777479705378,84.31,75804.48,0.0,0.98792,1e-05,1.00628]
[1777479707393,84.31,75812.25,0.0,0.98801,1e-05,0.99976]
[1777479708400,84.31,75813.76,0.0,0.98803,1e-05,0.99847]
[1777479713434,84.31,75815.83,0.0,0.98805,1e-05,0.99677]
[1777479718469,84.31,75815.24,0.0,0.98804,1e-05,0.99726]
[1777479722498,84.31,75823.08,0.0,0.98813,1e-05,0.99084]
[1777479724512,84.31,75827.04,0.0,0.98818,1e-05,0.98761]
[1777479729547,84.31,75824.12,0.0,0.98814,1e-05,0.98999]
[1777479734582,84.31,75823.74,0.0,0.98814,1e-05,0.9903]
[1777479739617,84.31,75815.12,0.0,0.98804,1e-05,0.99736]
[1777479744654,84.31,75815.85,0.0,0.98805,1e-05,0.99676]
[1777479749686,84.31,75813.78,0.0,0.98803,1e-05,0.99846]
[1777479754723,84.31,75815.84,0.0,0.98809,1e-05,0.99357]
[1777479758752,84.31,75810.5,0.0,0.98803,1e-05,0.99785]
[1777479759759,84.31,75800.93,0.0,0.98792,1e-05,1.00571]
[1777479760770,84.31,75796.22,0.0,0.98786,1e-05,1.00957]
[1777479761773,84.3,75790.95,0.0,0.9878,1e-05,1.0139]
[1777479762780,84.3,75786.08,0.0,0.98774,1e-05,1.0179]
[1777479764794,84.3,75782.43,0.0,0.9877,1e-05,1.02081]
[1777479769835,84.29,75788.26,0.0,0.98778,1e-05,1.01557]
[1777479770850,84.29,75793.63,0.0,0.98784,1e-05,1.01103]
[1777479771850,84.29,75801.98,0.0,0.98794,1e-05,1.00405]
[1777479772858,84.29,75807.59,0.0,0.988,1e-05,0.99938]
[1777479773865,84.29,75811.01,0.0,0.98804,1e-05,0.99653]
[1777479778901,84.29,75812.62,0.0,0.98807,1e-05,0.99504]
[1777479779907,84.29,75804.23,0.0,0.98797,1e-05,1.0019]
[1777479780913,84.29,75799.43,0.0,0.98791,1e-05,1.00582]
[1777479782927,84.29,75804.61,0.0,0.98798,1e-05,1.00144]
[1777479786956,84.28,75810.62,0.0,0.98805,1e-05,0.99632]
[1777479787985,84.28,75818.11,0.0,0.98813,1e-05,0.99015]
[1777479788971,84.28,75815.79,0.0,0.98811,1e-05,0.99202]
[1777479789978,84.28,75803.16,0.0,0.98796,1e-05,1.00237]
[1777479790986,84.28,75801.63,0.0,0.98795,1e-05,1.00358]
[1777479796021,84.28,75803.54,0.0,0.98797,1e-05,1.00176]
[1777479801064,84.27,75800.92,0.0,0.98794,1e-05,1.00368]
[1777479802067,84.27,75794.57,0.0,0.98787,1e-05,1.00888]
[1777479803073,84.27,75792.91,0.0,0.98785,1e-05,1.0102]
[1777479807186,84.27,75805.79,0.0,0.98801,1e-05,0.9993]
[1777479809116,84.26,75804.07,0.0,0.98799,1e-05,1.00061]
[1777479811132,84.26,75797.54,0.0,0.98795,1e-05,1.00267]
[1777479812137,84.26,75794.82,0.0,0.98792,1e-05,1.00486]
[1777479816167,84.26,75784.99,0.0,0.98781,1e-05,1.01276]
[1777479817257,84.26,75776.06,0.0,0.9877,1e-05,1.02014]
[1777479818183,84.25,75776.57,0.0,0.98771,1e-05,1.01962]
[1777479823218,84.22,75780.4,0.0,0.98779,1e-05,1.0143]
[1777479827330,84.21,75784.87,0.0,0.98784,1e-05,1.01016]
[1777479833288,84.2,75777.97,0.0,0.98777,1e-05,1.01542]
[1777479838324,84.2,75780.96,0.0,0.98781,1e-05,1.01251]
[1777479843358,84.19,75776.11,0.0,0.98776,1e-05,1.01617]
[1777479845371,84.19,75770.14,0.0,0.98769,1e-05,1.02098]
[1777479847481,84.18,75763.5,0.0,0.98761,1e-05,1.02637]
[1777479849400,84.18,75761.43,0.0,0.98759,1e-05,1.02791]
[1777479851414,84.18,75768.51,0.0,0.98768,1e-05,1.02176]
[1777479853428,84.16,75782.83,0.0,0.98786,1e-05,1.00881]
[1777479857564,84.16,75794.18,0.0,0.988,1e-05,0.99912]
[1777479859488,84.15,75802.49,0.0,0.9881,1e-05,0.9922]
[1777479860492,84.15,75770.64,0.0,0.98773,1e-05,1.0185]
[1777479861499,84.15,75764.75,0.0,0.98766,1e-05,1.02335]
[1777479862506,84.15,75765.61,0.0,0.98767,1e-05,1.02252]
[1777479865530,84.14,75735.14,0.0,0.98731,1e-05,1.04807]
[1777479866536,84.14,75725.2,0.0,0.98719,1e-05,1.05647]
[1777479867663,84.14,75714.94,0.0,0.98706,1e-05,1.06519]
[1777479869556,84.13,75716.2,0.0,0.98708,1e-05,1.06375]
[1777479874624,84.12,75716.36,0.0,0.98714,1e-05,1.0594]
[1777479876609,84.11,75687.49,0.0,0.98678,1e-05,1.08429]
[1777479877733,84.11,75687.37,0.0,0.98678,1e-05,1.08418]
[1777479883671,84.09,75686.36,0.0,0.98679,1e-05,1.08381]
[1777479884669,84.09,75686.43,0.0,0.98679,1e-05,1.08354]
[1777479885676,84.08,75700.22,0.0,0.98697,1e-05,1.07123]
[1777479886684,84.05,75717.26,0.0,0.9872,1e-05,1.05456]
[1777479887804,84.05,75727.51,0.0,0.98733,1e-05,1.04559]
[1777479888699,84.05,75727.51,0.0,0.98733,1e-05,1.04544]
[1777479890711,84.04,75731.23,0.0,0.98738,1e-05,1.04198]
[1777479892725,84.04,75723.61,0.0,0.98729,1e-05,1.04824]
[1777479896753,84.03,75721.11,0.0,0.98727,1e-05,1.04981]
[1777479901790,84.02,75715.29,0.0,0.98721,1e-05,1.05408]
[1777479904809,84.01,75725.51,0.0,0.98734,1e-05,1.04482]
[1777479905828,84.01,75731.82,0.0,0.98742,1e-05,1.03929]
[1777479906830,84.01,75739.29,0.0,0.98751,1e-05,1.03281]
[1777479907959,84.0,75747.7,0.0,0.98761,1e-05,1.02557]
[1777479908841,84.0,75747.7,0.0,0.98762,1e-05,1.02547]
[1777479913876,83.98,75754.9,0.0,0.98772,1e-05,1.0181]
[1777479914883,83.98,75755.58,0.0,0.98773,1e-05,1.01744]
[1777479916897,83.98,75745.86,0.0,0.98762,1e-05,1.02546]
[1777479917904,83.98,75743.36,0.0,0.98759,1e-05,1.02748]
[1777479919918,83.97,75738.02,0.0,0.98753,1e-05,1.03181]
[1777479924954,83.96,75741.23,0.0,0.98757,1e-05,1.02857]
[1777479926967,83.95,75750.22,0.0,0.98769,1e-05,1.01994]
[1777479927974,83.93,75753.28,0.0,0.98774,1e-05,1.01655]
[1777479932002,83.9,75748.64,0.0,0.98775,1e-05,1.0155]
[1777479935023,83.9,75746.59,0.0,0.98773,1e-05,1.01698]
[1777479938169,83.9,75753.48,0.0,0.98781,1e-05,1.01098]
[1777479944086,83.89,75755.37,0.0,0.98784,1e-05,1.009]
[1777479949121,83.88,75753.67,0.0,0.98782,1e-05,1.01009]
[1777479950128,83.88,75743.36,0.0,0.9877,1e-05,1.01867]
[1777479951135,83.88,75738.91,0.0,0.98765,1e-05,1.02234]
[1777479956170,83.88,75744.27,0.0,0.98772,1e-05,1.01739]
[1777479960197,83.87,75751.22,0.0,0.98781,1e-05,1.01124]
[1777479965235,83.86,75748.23,0.0,0.98778,1e-05,1.0134]
[1777479966241,83.86,75731.41,0.0,0.98758,1e-05,1.0275]
[1777479967249,83.86,75729.45,0.0,0.98755,1e-05,1.02906]
[1777479972283,83.85,75727.49,0.0,0.98754,1e-05,1.03022]
[1777479977321,83.85,75723.92,0.0,0.9875,1e-05,1.03305]
[1777479980341,83.85,75733.49,0.0,0.98761,1e-05,1.02493]
[1777479981348,83.85,75736.11,0.0,0.98764,1e-05,1.02272]
[1777479982355,83.85,75741.58,0.0,0.98771,1e-05,1.01811]
[1777479983362,83.85,75741.22,0.0,0.98771,1e-05,1.01841]
[1777479985376,83.85,75747.66,0.0,0.98778,1e-05,1.01286]
[1777479990411,83.84,75749.68,0.0,0.98781,1e-05,1.01085]
[1777479995447,83.84,75745.29,0.0,0.9878,1e-05,1.01095]
[1777480000480,83.83,75738.16,0.0,0.98772,1e-05,1.01665]
[1777480003502,83.83,75742.75,0.0,0.98778,1e-05,1.01263]
[1777480007533,83.83,75747.25,0.0,0.98783,1e-05,1.00867]
[1777480008665,83.82,75755.81,0.0,0.98794,1e-05,1.0015]
[1777480009545,83.82,75755.81,0.0,0.98794,1e-05,1.00146]
[1777480010552,83.82,75762.92,0.0,0.98802,1e-05,0.99555]
[1777480014580,83.82,75768.75,0.0,0.98809,1e-05,0.99066]
[1777480017619,83.82,75777.85,0.0,0.98819,1e-05,0.98316]
[1777480018735,83.82,75784.36,0.0,0.98827,1e-05,0.97785]
[1777480022655,83.82,75788.02,0.0,0.98831,1e-05,0.9749]
[1777480026680,83.82,75783.2,0.0,0.98825,1e-05,0.97886]
[1777480028805,83.82,75798.88,0.0,0.98843,1e-05,0.96615]
[1777480030708,83.82,75801.2,0.0,0.98846,1e-05,0.96431]
[1777480032722,83.83,75805.5,0.0,0.98851,1e-05,0.96091]
[1777480037758,83.83,75806.78,0.0,0.98852,1e-05,0.96004]
[1777480038875,83.83,75801.5,0.0,0.98846,1e-05,0.96432]
[1777480040779,83.83,75800.32,0.0,0.98844,1e-05,0.96532]
[1777480045815,83.83,75805.68,0.0,0.9885,1e-05,0.96112]
[1777480047828,83.83,75799.37,0.0,0.98843,1e-05,0.96624]
[1777480052864,83.83,75804.13,0.0,0.98852,1e-05,0.95932]
[1777480057898,83.83,75812.08,0.0,0.98861,1e-05,0.95304]
[1777480059015,83.83,75816.47,0.0,0.98866,1e-05,0.94957]
[1777480063940,83.84,75810.21,0.0,0.98859,1e-05,0.95472]
[1777480069085,83.84,75813.74,0.0,0.98862,1e-05,0.95203]
[1777480075017,83.84,75806.9,0.0,0.98854,1e-05,0.95768]
[1777480076024,83.84,75803.48,0.0,0.98851,1e-05,0.96044]
[1777480080053,83.84,75800.74,0.0,0.98847,1e-05,0.9627]
[1777480085088,83.84,75805.77,0.0,0.98853,1e-05,0.95871]
[1777480090122,83.85,75804.49,0.0,0.98851,1e-05,0.9598]
[1777480095158,83.85,75806.24,0.0,0.98853,1e-05,0.95844]
[1777480100193,83.85,75807.41,0.0,0.98855,1e-05,0.95756]
[1777480105227,83.85,75805.08,0.0,0.98852,1e-05,0.95949]
[1777480110263,83.85,75803.59,0.0,0.9885,1e-05,0.96072]
[1777480111271,83.85,75796.88,0.0,0.98846,1e-05,0.96298]
[1777480112277,83.85,75796.48,0.0,0.98846,1e-05,0.9633]
[1777480117312,83.85,75787.43,0.0,0.98836,1e-05,0.97059]
[1777480118318,83.85,75786.53,0.0,0.98835,1e-05,0.97131]
[1777480123365,83.85,75782.99,0.0,0.98831,1e-05,0.9741]
[1777480128397,83.85,75784.9,0.0,0.98833,1e-05,0.97247]
[1777480133431,83.84,75782.22,0.0,0.9883,1e-05,0.97457]
[1777480138466,83.84,75780.65,0.0,0.98828,1e-05,0.97577]
[1777480143505,83.84,75787.13,0.0,0.98836,1e-05,0.97044]
[1777480144513,83.84,75791.27,0.0,0.9884,1e-05,0.96708]
[1777480146524,83.84,75796.9,0.0,0.98847,1e-05,0.96254]
[1777480147534,83.84,75805.96,0.0,0.98857,1e-05,0.95528]
[1777480148536,83.84,75814.39,0.0,0.98866,1e-05,0.94858]
[1777480149660,83.84,75821.68,0.0,0.98874,1e-05,0.94287]
[1777480155587,83.85,75827.25,0.0,0.9888,1e-05,0.9387]
[1777480156593,83.85,75832.28,0.0,0.98886,1e-05,0.93479]
[1777480157601,83.85,75836.26,0.0,0.9889,1e-05,0.9318]
[1777480162635,83.86,75835.76,0.0,0.98889,1e-05,0.93256]
[1777480167670,83.86,75830.62,0.0,0.98883,1e-05,0.93695]
[1777480172705,83.87,75828.68,0.0,0.98884,1e-05,0.93573]
[1777480177741,83.88,75821.24,0.0,0.98875,1e-05,0.94196]
[1777480182775,83.88,75821.28,0.0,0.98874,1e-05,0.94227]
[1777480187814,83.89,75819.66,0.0,0.98872,1e-05,0.94389]
[1777480192902,83.89,75820.75,0.0,0.98873,1e-05,0.94329]
[1777480193864,83.89,75804.02,0.0,0.98854,1e-05,0.95668]
[1777480194872,83.9,75793.85,0.0,0.98843,1e-05,0.96497]
[1777480195878,83.9,75792.78,0.0,0.98841,1e-05,0.96586]
[1777480198899,83.9,75801.95,0.0,0.98852,1e-05,0.95856]
[1777480201933,83.9,75782.37,0.0,0.98829,1e-05,0.97448]
[1777480202936,83.9,75776.18,0.0,0.98822,1e-05,0.97953]
[1777480203941,83.9,75777.62,0.0,0.98824,1e-05,0.97835]
[1777480206963,83.9,75772.25,0.0,0.98818,1e-05,0.98273]
[1777480208979,83.9,75777.31,0.0,0.98824,1e-05,0.97859]
[1777480214012,83.9,75780.9,0.0,0.98828,1e-05,0.97564]
[1777480219057,83.9,75793.71,0.0,0.98842,1e-05,0.96528]
[1777480220164,83.9,75799.37,0.0,0.98849,1e-05,0.96075]
[1777480226106,83.9,75801.09,0.0,0.9885,1e-05,0.95954]
[1777480227116,83.9,75807.56,0.0,0.98857,1e-05,0.95443]
[1777480230235,83.91,75812.91,0.0,0.98863,1e-05,0.95025]
[1777480233155,83.91,75819.17,0.0,0.98874,1e-05,0.94231]
[1777480234162,83.91,75826.06,0.0,0.98881,1e-05,0.93693]
[1777480235205,83.91,75828.53,0.0,0.98884,1e-05,0.93506]
[1777480237195,83.91,75845.78,0.0,0.98902,1e-05,0.92173]
[1777480238201,83.91,75840.81,0.0,0.98897,1e-05,0.92569]
[1777480240215,83.92,75834.48,0.0,0.9889,1e-05,0.93082]
[1777480245253,83.93,75836.25,0.0,0.98891,1e-05,0.92987]
[1777480250288,83.93,75835.23,0.0,0.98889,1e-05,0.93112]
[1777480251293,83.94,75827.42,0.0,0.98881,1e-05,0.93742]
[1777480254314,83.94,75817.32,0.0,0.98869,1e-05,0.94555]
[1777480256328,83.94,75815.15,0.0,0.98867,1e-05,0.94741]
[1777480261365,83.95,75802.65,0.0,0.98852,1e-05,0.95769]
[1777480262386,83.95,75796.86,0.0,0.98846,1e-05,0.96242]
[1777480264389,83.95,75805.12,0.0,0.98855,1e-05,0.95583]
[1777480266403,83.95,75811.55,0.0,0.98862,1e-05,0.9508]
[1777480267411,83.95,75817.85,0.0,0.98869,1e-05,0.94584]
[1777480268416,83.95,75818.36,0.0,0.98869,1e-05,0.9455]
[1777480273452,83.96,75814.3,0.0,0.98864,1e-05,0.94905]
[1777480278487,83.96,75812.81,0.0,0.98862,1e-05,0.95054]
[1777480283522,83.97,75813.02,0.0,0.98862,1e-05,0.95066]
[1777480288557,83.97,75812.36,0.0,0.98861,1e-05,0.95148]
[1777480293595,83.98,75821.23,0.0,0.98874,1e-05,0.94168]
[1777480295609,83.98,75827.59,0.0,0.98881,1e-05,0.93674]
[1777480299636,83.99,75833.99,0.0,0.98887,1e-05,0.93204]
[1777480301654,83.99,75837.18,0.0,0.98891,1e-05,0.92973]
[1777480304671,83.99,75831.52,0.0,0.98884,1e-05,0.93443]
[1777480306690,84.0,75812.5,0.0,0.98863,1e-05,0.9497]
[1777480307708,84.0,75798.28,0.0,0.98847,1e-05,0.96107]
[1777480308705,84.0,75799.7,0.0,0.98848,1e-05,0.95997]
[1777480309712,84.0,75806.16,0.0,0.98855,1e-05,0.95483]
[1777480310799,84.0,75805.74,0.0,0.98855,1e-05,0.95522]
[1777480315754,84.0,75799.75,0.0,0.98848,1e-05,0.96024]
[1777480320795,84.01,75811.41,0.0,0.98861,1e-05,0.95111]
[1777480321795,84.01,75818.2,0.0,0.98868,1e-05,0.94576]
[1777480322805,84.01,75812.41,0.0,0.98862,1e-05,0.95042]
[1777480323828,84.01,75810.08,0.0,0.98859,1e-05,0.95233]
[1777480325828,84.01,75802.3,0.0,0.9885,1e-05,0.95865]
[1777480327844,84.01,75799.63,0.0,0.98847,1e-05,0.96086]
[1777480332877,84.02,75791.59,0.0,0.98838,1e-05,0.96749]
[1777480333884,84.02,75792.33,0.0,0.98839,1e-05,0.96691]
[1777480336905,84.02,75805.42,0.0,0.98853,1e-05,0.95645]
[1777480337913,84.02,75808.9,0.0,0.98857,1e-05,0.9537]
[1777480339926,84.02,75810.02,0.0,0.98858,1e-05,0.95289]
[1777480344962,84.02,75811.55,0.0,0.9886,1e-05,0.95187]
[1777480349996,84.03,75819.43,0.0,0.98868,1e-05,0.94584]
[1777480351003,84.03,75820.78,0.0,0.98873,1e-05,0.94171]
[1777480353017,84.03,75825.55,0.0,0.98878,1e-05,0.93807]
[1777480355030,84.03,75828.93,0.0,0.98882,1e-05,0.93555]
[1777480360066,84.04,75833.96,0.0,0.98887,1e-05,0.932]
[1777480365102,84.05,75830.16,0.0,0.98882,1e-05,0.9354]
[1777480370138,84.06,75831.23,0.0,0.98882,1e-05,0.93506]
[1777480373158,84.06,75835.21,0.0,0.98886,1e-05,0.93219]
[1777480378193,84.07,75832.78,0.0,0.98883,1e-05,0.93446]
[1777480383229,84.08,75829.58,0.0,0.98879,1e-05,0.93751]
[1777480388263,84.08,75830.05,0.0,0.98879,1e-05,0.93758]
[1777480393298,84.09,75827.85,0.0,0.98876,1e-05,0.93974]
[1777480397327,84.1,75820.14,0.0,0.98867,1e-05,0.94617]
[1777480398335,84.1,75818.95,0.0,0.98866,1e-05,0.94719]
[1777480403370,84.1,75824.08,0.0,0.98871,1e-05,0.94349]
[1777480408404,84.11,75821.57,0.0,0.98867,1e-05,0.94585]
[1777480413440,84.12,75824.72,0.0,0.98874,1e-05,0.94059]
[1777480415453,84.12,75828.67,0.0,0.98878,1e-05,0.93764]
[1777480417468,84.12,75823.59,0.0,0.98872,1e-05,0.94181]
[1777480422503,84.13,75823.68,0.0,0.98872,1e-05,0.94213]
[1777480427539,84.14,75820.16,0.0,0.98868,1e-05,0.94528]
[1777480429552,84.14,75811.86,0.0,0.98858,1e-05,0.95201]
[1777480430559,84.14,75808.59,0.0,0.98854,1e-05,0.95467]
[1777480431647,84.14,75796.73,0.0,0.98841,1e-05,0.96423]
[1777480433581,84.14,75789.05,0.0,0.98832,1e-05,0.97052]
[1777480434588,84.14,75786.73,0.0,0.98829,1e-05,0.97242]
[1777480436602,84.14,75779.91,0.0,0.98822,1e-05,0.978]
[1777480437608,84.14,75777.21,0.0,0.98818,1e-05,0.98021]
[1777480442644,84.14,75776.4,0.0,0.98817,1e-05,0.98088]
[1777480445665,84.14,75775.62,0.0,0.98817,1e-05,0.98151]
[1777480448686,84.14,75771.23,0.0,0.98812,1e-05,0.98508]
[1777480453722,84.14,75773.81,0.0,0.98815,1e-05,0.98289]
[1777480456742,84.14,75779.57,0.0,0.98821,1e-05,0.97815]
[1777480461777,84.14,75782.62,0.0,0.98825,1e-05,0.97565]
[1777480466812,84.14,75772.39,0.0,0.98813,1e-05,0.98396]
[1777480467819,84.14,75768.85,0.0,0.98809,1e-05,0.98684]
[1777480470843,84.14,75774.26,0.0,0.98815,1e-05,0.98235]
[1777480475878,84.14,75774.37,0.0,0.98819,1e-05,0.97898]
[1777480480913,84.14,75774.88,0.0,0.9882,1e-05,0.97851]
[1777480482001,84.14,75780.21,0.0,0.98826,1e-05,0.97416]
[1777480483936,84.13,75780.54,0.0,0.98827,1e-05,0.97388]
[1777480484947,84.14,75797.5,0.0,0.98846,1e-05,0.9602]
[1777480485949,84.14,75810.79,0.0,0.98861,1e-05,0.94962]
[1777480490984,84.14,75803.06,0.0,0.98852,1e-05,0.95597]
[1777480495013,84.14,75806.94,0.0,0.98856,1e-05,0.95294]
[1777480496019,84.14,75814.43,0.0,0.98864,1e-05,0.94701]
[1777480497025,84.14,75817.06,0.0,0.98867,1e-05,0.94497]
[1777480502061,84.15,75814.76,0.0,0.98864,1e-05,0.94702]
[1777480504075,84.15,75803.18,0.0,0.98851,1e-05,0.95633]
[1777480505081,84.15,75800.41,0.0,0.98848,1e-05,0.95858]
[1777480507097,84.15,75797.87,0.0,0.98845,1e-05,0.96068]
[1777480508103,84.15,75791.6,0.0,0.98838,1e-05,0.96573]
[1777480509110,84.15,75791.24,0.0,0.98838,1e-05,0.96603]
[1777480514145,84.15,75792.63,0.0,0.98839,1e-05,0.96496]
[1777480517168,84.15,75798.9,0.0,0.98846,1e-05,0.95995]
[1777480522201,84.15,75794.65,0.0,0.98841,1e-05,0.96346]
[1777480527237,84.15,75793.56,0.0,0.9884,1e-05,0.9644]
[1777480532358,84.15,75795.86,0.0,0.98846,1e-05,0.95946]
[1777480538314,84.16,75793.82,0.0,0.98844,1e-05,0.96121]
[1777480543349,84.16,75796.12,0.0,0.98846,1e-05,0.95946]
[1777480546372,84.16,75802.78,0.0,0.98853,1e-05,0.95422]
[1777480549391,84.16,75812.92,0.0,0.98865,1e-05,0.94624]
[1777480552504,84.16,75806.67,0.0,0.98857,1e-05,0.95133]
[1777480554426,84.16,75793.67,0.0,0.98843,1e-05,0.96181]
[1777480555433,84.16,75792.49,0.0,0.98841,1e-05,0.96278]
[1777480560468,84.17,75791.87,0.0,0.98841,1e-05,0.96334]
[1777480562573,84.17,75797.38,0.0,0.98847,1e-05,0.95894]
[1777480568524,84.17,75798.71,0.0,0.98848,1e-05,0.958]
[1777480572665,84.17,75789.26,0.0,0.98837,1e-05,0.96567]
[1777480574595,84.17,75783.56,0.0,0.98831,1e-05,0.97029]
[1777480575592,84.17,75755.81,0.0,0.98799,1e-05,0.99286]
[1777480576598,84.17,75742.07,0.0,0.98783,1e-05,1.00421]
[1777480577606,84.17,75740.01,0.0,0.9878,1e-05,1.00586]
[1777480582640,84.16,75741.37,0.0,0.98783,1e-05,1.00442]
[1777480587675,84.16,75735.92,0.0,0.98776,1e-05,1.00865]
[1777480592711,84.15,75736.71,0.0,0.98782,1e-05,1.0044]
[1777480597746,84.15,75734.52,0.0,0.9878,1e-05,1.00592]
[1777480602885,84.14,75733.16,0.0,0.98778,1e-05,1.00677]
[1777480606817,84.14,75724.76,0.0,0.98769,1e-05,1.01358]
[1777480607825,84.14,75712.35,0.0,0.98754,1e-05,1.02398]
[1777480608831,84.13,75708.08,0.0,0.98749,1e-05,1.02751]
[1777480610850,84.13,75705.65,0.0,0.98746,1e-05,1.02939]
[1777480611852,84.13,75699.0,0.0,0.98738,1e-05,1.03496]
[1777480612965,84.13,75693.83,0.0,0.98732,1e-05,1.03927]
[1777480614873,84.12,75701.01,0.0,0.98741,1e-05,1.03291]
[1777480615880,84.12,75705.02,0.0,0.98746,1e-05,1.02939]
[1777480617894,84.12,75708.41,0.0,0.9875,1e-05,1.02632]
[1777480623037,84.11,75706.65,0.0,0.98749,1e-05,1.02735]
[1777480625951,84.11,75703.64,0.0,0.98746,1e-05,1.02961]
[1777480630984,84.1,75709.0,0.0,0.98753,1e-05,1.02454]
[1777480633107,84.09,75711.64,0.0,0.98756,1e-05,1.02212]
[1777480638035,84.09,75716.67,0.0,0.98763,1e-05,1.01743]
[1777480643181,84.08,75716.11,0.0,0.98763,1e-05,1.01738]
[1777480645084,84.08,75709.57,0.0,0.98755,1e-05,1.02281]
[1777480646090,84.08,75700.66,0.0,0.98745,1e-05,1.03028]
[1777480647098,84.07,75701.93,0.0,0.98746,1e-05,1.02909]
[1777480652132,84.06,75699.23,0.0,0.98748,1e-05,1.02741]
[1777480657168,84.05,75698.06,0.0,0.98747,1e-05,1.02786]
[1777480662202,84.04,75701.78,0.0,0.98753,1e-05,1.02418]
[1777480663321,84.04,75713.75,0.0,0.98767,1e-05,1.01397]
[1777480664219,84.04,75713.75,0.0,0.98767,1e-05,1.01389]
[1777480666233,84.04,75721.63,0.0,0.98777,1e-05,1.00713]
[1777480669255,84.04,75729.87,0.0,0.98787,1e-05,1.00007]
[1777480671269,84.04,75744.47,0.0,0.98804,1e-05,0.9879]
[1777480673393,84.03,75752.41,0.0,0.98813,1e-05,0.98132]
[1777480678318,84.03,75733.0,0.0,0.98791,1e-05,0.99718]
[1777480679325,84.03,75727.63,0.0,0.98785,1e-05,1.00159]
[1777480683463,84.03,75738.39,0.0,0.98798,1e-05,0.99244]
[1777480684361,84.03,75738.39,0.0,0.98798,1e-05,0.99239]
[1777480687382,84.02,75743.82,0.0,0.98804,1e-05,0.9878]
[1777480692418,84.02,75743.61,0.0,0.98804,1e-05,0.98781]
[1777480697453,84.02,75746.8,0.0,0.98808,1e-05,0.98513]
[1777480702493,84.02,75745.5,0.0,0.98807,1e-05,0.98606]
[1777480703603,84.02,75758.68,0.0,0.98822,1e-05,0.97524]
[1777480704508,84.02,75758.68,0.0,0.98822,1e-05,0.97522]
[1777480705516,84.02,75759.78,0.0,0.98823,1e-05,0.97432]
[1777480710549,84.02,75763.06,0.0,0.98827,1e-05,0.97164]
[1777480714578,84.02,75759.25,0.0,0.98826,1e-05,0.97156]
[1777480719613,84.02,75762.42,0.0,0.9883,1e-05,0.969]
[1777480723743,84.02,75768.11,0.0,0.98837,1e-05,0.96443]
[1777480729684,84.02,75768.4,0.0,0.98837,1e-05,0.96428]
[1777480734721,84.02,75774.57,0.0,0.98844,1e-05,0.95938]
[1777480739754,84.02,75774.14,0.0,0.98843,1e-05,0.95983]
[1777480742775,84.02,75779.23,0.0,0.98849,1e-05,0.95581]
[1777480744794,84.03,75780.09,0.0,0.9885,1e-05,0.95518]
[1777480747810,84.03,75787.6,0.0,0.98858,1e-05,0.94927]
[1777480749825,84.03,75793.53,0.0,0.98864,1e-05,0.94463]
[1777480753864,84.03,75796.4,0.0,0.98867,1e-05,0.94255]
[1777480758890,84.04,75795.78,0.0,0.98866,1e-05,0.9433]
[1777480763924,84.04,75790.62,0.0,0.9886,1e-05,0.94765]
[1777480768960,84.04,75790.8,0.0,0.9886,1e-05,0.94772]
[1777480774100,84.05,75789.96,0.0,0.98862,1e-05,0.94546]
[1777480780039,84.05,75791.72,0.0,0.98864,1e-05,0.94434]
[1777480785075,84.06,75792.11,0.0,0.98864,1e-05,0.94427]
[1777480790114,84.06,75801.2,0.0,0.98874,1e-05,0.93732]
[1777480791118,84.06,75811.5,0.0,0.98885,1e-05,0.92928]
[1777480792125,84.06,75813.45,0.0,0.98887,1e-05,0.92782]
[1777480794245,84.07,75827.9,0.0,0.98903,1e-05,0.91672]
[1777480795146,84.07,75827.9,0.0,0.98903,1e-05,0.91682]
[1777480796153,84.07,75831.81,0.0,0.98907,1e-05,0.91389]
[1777480798171,84.07,75835.52,0.0,0.9891,1e-05,0.91123]
[1777480802204,84.08,75845.65,0.0,0.98921,1e-05,0.90389]
[1777480803205,84.08,75852.37,0.0,0.98928,1e-05,0.89887]
[1777480804315,84.09,75854.78,0.0,0.9893,1e-05,0.89716]
[1777480807236,84.09,75862.08,0.0,0.98937,1e-05,0.89202]
[1777480808245,84.1,75863.56,0.0,0.98939,1e-05,0.89105]
[1777480813277,84.11,75860.6,0.0,0.98934,1e-05,0.89402]
[1777480818314,84.12,75862.06,0.0,0.98935,1e-05,0.89362]
[1777480823347,84.14,75865.94,0.0,0.98938,1e-05,0.89151]
[1777480828382,84.15,75869.5,0.0,0.98941,1e-05,0.88953]
[1777480833417,84.16,75870.98,0.0,0.98945,1e-05,0.88612]
[1777480838451,84.18,75872.84,0.0,0.98946,1e-05,0.88544]
[1777480843487,84.19,75877.59,0.0,0.9895,1e-05,0.8826]
[1777480848523,84.2,75876.46,0.0,0.98948,1e-05,0.88417]
[1777480853557,84.22,75874.56,0.0,0.98945,1e-05,0.88629]
[1777480858594,84.23,75874.86,0.0,0.98944,1e-05,0.88675]
[1777480861616,84.24,75866.99,0.0,0.98935,1e-05,0.89311]
[1777480862623,84.24,75861.97,0.0,0.9893,1e-05,0.89705]
[1777480863629,84.24,75853.83,0.0,0.98921,1e-05,0.90338]
[1777480864742,84.24,75851.45,0.0,0.98918,1e-05,0.90531]
[1777480868664,84.25,75845.39,0.0,0.98911,1e-05,0.91038]
[1777480873700,84.26,75843.11,0.0,0.98908,1e-05,0.91262]
[1777480877727,84.26,75838.04,0.0,0.98902,1e-05,0.91692]
[1777480879742,84.27,75832.24,0.0,0.98895,1e-05,0.9216]
[1777480882763,84.28,75823.13,0.0,0.98885,1e-05,0.92921]
[1777480884883,84.28,75822.93,0.0,0.98884,1e-05,0.92977]
[1777480890819,84.31,75821.98,0.0,0.98881,1e-05,0.93228]
[1777480891828,84.32,75815.74,0.0,0.98877,1e-05,0.93441]
[1777480892833,84.33,75811.74,0.0,0.98872,1e-05,0.9379]
[1777480894952,84.34,75808.47,0.0,0.98867,1e-05,0.94116]
[1777480900889,84.37,75809.44,0.0,0.98866,1e-05,0.94245]
[1777480905924,84.4,75811.71,0.0,0.98866,1e-05,0.94236]
[1777480907939,84.42,75805.27,0.0,0.98858,1e-05,0.94815]
[1777480909952,84.43,75803.24,0.0,0.98854,1e-05,0.95044]
[1777480912973,84.45,75809.39,0.0,0.9886,1e-05,0.94654]
[1777480913980,84.45,75815.5,0.0,0.98866,1e-05,0.94204]
[1777480914990,84.46,75818.08,0.0,0.98869,1e-05,0.94035]
[1777480920030,84.54,75818.31,0.0,0.98862,1e-05,0.94491]
[1777480923045,84.61,75809.57,0.0,0.98847,1e-05,0.95581]
[1777480925059,84.62,75805.73,0.0,0.98842,1e-05,0.95951]
[1777480930093,84.65,75808.58,0.0,0.98843,1e-05,0.9588]
[1777480935236,84.86,75804.52,0.0,0.98821,1e-05,0.97423]
[1777480941184,85.02,75811.62,0.0,0.98817,1e-05,0.97758]
[1777480942191,85.02,75815.51,0.0,0.98821,1e-05,0.97472]
[1777480944207,85.03,75817.19,0.0,0.98822,1e-05,0.97393]
[1777480949246,85.06,75818.03,0.0,0.98821,1e-05,0.97467]
[1777480954277,85.08,75816.47,0.0,0.98821,1e-05,0.97414]
[1777480959313,85.1,75815.77,0.0,0.98818,1e-05,0.97613]
[1777480964348,85.13,75816.05,0.0,0.98816,1e-05,0.97732]
[1777480969384,85.15,75816.03,0.0,0.98814,1e-05,0.97876]
[1777480974417,85.18,75810.62,0.0,0.98806,1e-05,0.98454]
[1777480975519,85.19,75803.4,0.0,0.98797,1e-05,0.99095]
[1777480981467,85.21,75800.67,0.0,0.98792,1e-05,0.99473]
[1777480986503,85.24,75804.39,0.0,0.98794,1e-05,0.99297]
[1777480991537,85.26,75801.35,0.0,0.98789,1e-05,0.99674]
[1777480996572,85.28,75803.7,0.0,0.9879,1e-05,0.9961]
[1777481001607,85.3,75807.06,0.0,0.98792,1e-05,0.99463]
[1777481006642,85.32,75811.12,0.0,0.98795,1e-05,0.9926]
[1777481009663,85.38,75815.97,0.0,0.98796,1e-05,0.99178]
[1777481011677,85.43,75821.16,0.0,0.98802,1e-05,0.98719]
[1777481016713,85.57,75822.89,0.0,0.98792,1e-05,0.99408]
[1777481021747,85.59,75822.33,0.0,0.9879,1e-05,0.9958]
[1777481025871,85.61,75827.73,0.0,0.98795,1e-05,0.99242]
[1777481031820,85.64,75826.23,0.0,0.98791,1e-05,0.99519]
[1777481036855,85.66,75822.47,0.0,0.98785,1e-05,0.99957]
[1777481041892,85.68,75821.91,0.0,0.98782,1e-05,1.00131]
[1777481046925,85.7,75819.68,0.0,0.98778,1e-05,1.0044]
[1777481051959,85.72,75818.3,0.0,0.98774,1e-05,1.00679]
[1777481056995,85.74,75818.56,0.0,0.98773,1e-05,1.00783]
[1777481062032,85.77,75814.76,0.0,0.98767,1e-05,1.0122]
[1777481063036,85.77,75806.96,0.0,0.98757,1e-05,1.01889]
[1777481064055,85.77,75806.09,0.0,0.98756,1e-05,1.01984]
[1777481066059,85.78,75799.41,0.0,0.98747,1e-05,1.02585]
[1777481068072,85.82,75797.02,0.0,0.98741,1e-05,1.0302]
[1777481071093,85.86,75803.32,0.0,0.98749,1e-05,1.02411]
[1777481072100,85.87,75811.79,0.0,0.98759,1e-05,1.0173]
[1777481073107,85.87,75813.74,0.0,0.98761,1e-05,1.01591]
[1777481077135,85.89,75819.7,0.0,0.98767,1e-05,1.01192]
[1777481082170,85.91,75817.55,0.0,0.98762,1e-05,1.01486]
[1777481085190,85.92,75823.89,0.0,0.98769,1e-05,1.01035]
[1777481088211,85.93,75828.48,0.0,0.98773,1e-05,1.00731]
[1777481093247,85.95,75832.97,0.0,0.98777,1e-05,1.00485]
[1777481095262,85.96,75837.41,0.0,0.98781,1e-05,1.00172]
[1777481099290,85.98,75843.25,0.0,0.98787,1e-05,0.99798]
[1777481103317,86.0,75837.71,0.0,0.98779,1e-05,1.00352]
[1777481105332,86.0,75829.76,0.0,0.98769,1e-05,1.01052]
[1777481106339,86.01,75821.43,0.0,0.98759,1e-05,1.01761]
[1777481107346,86.01,75809.65,0.0,0.98744,1e-05,1.0276]
[1777481108354,86.02,75806.17,0.0,0.9874,1e-05,1.03071]
[1777481112380,86.03,75813.02,0.0,0.98747,1e-05,1.02582]
[1777481116508,86.04,75807.45,0.0,0.98739,1e-05,1.03129]
[1777481122454,86.06,75807.25,0.0,0.98737,1e-05,1.03266]
[1777481127489,86.08,75803.08,0.0,0.98731,1e-05,1.03712]
[1777481132524,86.1,75804.74,0.0,0.98735,1e-05,1.03332]
[1777481136651,86.11,75811.9,0.0,0.98742,1e-05,1.0283]
[1777481142594,86.13,75811.45,0.0,0.98741,1e-05,1.02967]
[1777481147628,86.15,75813.47,0.0,0.98742,1e-05,1.02898]
[1777481152664,86.17,75810.45,0.0,0.98736,1e-05,1.03267]
[1777481157699,86.18,75810.3,0.0,0.98735,1e-05,1.03374]
[1777481162736,86.2,75815.83,0.0,0.9874,1e-05,1.03009]
[1777481163743,86.2,75821.77,0.0,0.98747,1e-05,1.02536]
[1777481165755,86.21,75826.71,0.0,0.98752,1e-05,1.02169]
[1777481170790,86.23,75824.47,0.0,0.98748,1e-05,1.0246]
[1777481175826,86.25,75825.94,0.0,0.98748,1e-05,1.02446]
[1777481180859,86.26,75826.16,0.0,0.98747,1e-05,1.02534]
[1777481185895,86.28,75824.13,0.0,0.98743,1e-05,1.02808]
[1777481189923,86.3,75829.87,0.0,0.98749,1e-05,1.02417]
[1777481191937,86.3,75835.04,0.0,0.98758,1e-05,1.01701]
[1777481196973,86.32,75837.71,0.0,0.9876,1e-05,1.01593]
[1777481202006,86.34,75838.79,0.0,0.98759,1e-05,1.01615]
[1777481207144,86.36,75840.47,0.0,0.9876,1e-05,1.01585]
[1777481213084,86.38,75843.61,0.0,0.98762,1e-05,1.01459]
[1777481218119,86.4,75840.34,0.0,0.98756,1e-05,1.01837]
[1777481223155,86.42,75840.51,0.0,0.98755,1e-05,1.01929]
[1777481228190,86.44,75839.3,0.0,0.98752,1e-05,1.02134]
[1777481233224,86.45,75844.33,0.0,0.98757,1e-05,1.01823]
[1777481238260,86.47,75844.99,0.0,0.98756,1e-05,1.01873]
[1777481243295,86.49,75849.66,0.0,0.9876,1e-05,1.01592]
[1777481248330,86.51,75850.72,0.0,0.9876,1e-05,1.01608]
[1777481253365,86.53,75853.95,0.0,0.98766,1e-05,1.01115]
[1777481255378,86.53,75861.27,0.0,0.98774,1e-05,1.00561]
[1777481258400,86.54,75865.65,0.0,0.98778,1e-05,1.0027]
[1777481260414,86.55,75868.0,0.0,0.9878,1e-05,1.00125]
[1777481261421,86.56,75857.41,0.0,0.98767,1e-05,1.0101]
[1777481262441,86.56,75843.58,0.0,0.98751,1e-05,1.02165]
[1777481263442,86.56,75836.94,0.0,0.98743,1e-05,1.02733]
[1777481264445,86.57,75823.57,0.0,0.98727,1e-05,1.03863]
[1777481265452,86.57,75820.3,0.0,0.98722,1e-05,1.04153]
[1777481270487,86.58,75819.06,0.0,0.9872,1e-05,1.04338]
[1777481275525,86.6,75822.39,0.0,0.98723,1e-05,1.04138]
[1777481277535,86.6,75817.23,0.0,0.98716,1e-05,1.04602]
[1777481280556,86.61,75816.81,0.0,0.98715,1e-05,1.04682]
[1777481282571,86.61,75810.12,0.0,0.98706,1e-05,1.05275]
[1777481283582,86.62,75805.35,0.0,0.987,1e-05,1.05692]
[1777481285596,86.62,75806.45,0.0,0.98701,1e-05,1.05624]
[1777481290631,86.63,75808.75,0.0,0.98703,1e-05,1.05493]
[1777481295666,86.64,75810.74,0.0,0.98705,1e-05,1.05387]
[1777481297784,86.65,75817.49,0.0,0.98712,1e-05,1.04843]
[1777481299694,86.67,75817.96,0.0,0.98711,1e-05,1.04944]
[1777481304729,86.72,75817.54,0.0,0.98706,1e-05,1.05272]
[1777481307854,86.76,75810.7,0.0,0.98694,1e-05,1.06112]
[1777481308758,86.76,75804.25,0.0,0.98686,1e-05,1.0666]
[1777481309765,86.77,75794.02,0.0,0.98674,1e-05,1.07543]
[1777481310774,86.77,75789.52,0.0,0.98668,1e-05,1.07938]
[1777481312789,86.77,75788.86,0.0,0.98671,1e-05,1.07664]
[1777481317821,86.78,75787.49,0.0,0.98669,1e-05,1.07829]
[1777481319838,86.78,75793.07,0.0,0.98675,1e-05,1.07359]
[1777481320846,86.78,75801.27,0.0,0.98685,1e-05,1.06677]
[1777481325877,86.79,75805.58,0.0,0.9869,1e-05,1.06361]
[1777481330912,86.8,75807.58,0.0,0.98692,1e-05,1.0624]
[1777481333933,86.8,75816.28,0.0,0.98702,1e-05,1.05536]
[1777481338969,86.81,75819.33,0.0,0.98705,1e-05,1.05334]
[1777481344003,86.82,75817.48,0.0,0.98702,1e-05,1.05546]
[1777481346016,86.83,75809.86,0.0,0.98692,1e-05,1.0621]
[1777481347023,86.83,75804.24,0.0,0.98685,1e-05,1.06697]
[1777481350045,86.83,75808.99,0.0,0.9869,1e-05,1.0632]
[1777481355080,86.84,75811.77,0.0,0.98693,1e-05,1.06134]
[1777481358212,86.86,75817.74,0.0,0.98699,1e-05,1.05748]
[1777481364143,86.96,75817.64,0.0,0.9869,1e-05,1.0635]
[1777481369178,87.01,75816.65,0.0,0.98685,1e-05,1.06734]
[1777481372199,87.01,75823.32,0.0,0.98697,1e-05,1.05854]
[1777481373206,87.02,75824.79,0.0,0.98698,1e-05,1.0574]
[1777481378352,87.03,75820.79,0.0,0.98693,1e-05,1.0613]
[1777481384282,87.04,75816.14,0.0,0.98686,1e-05,1.06585]
[1777481386306,87.04,75809.12,0.0,0.98677,1e-05,1.07202]
[1777481387304,87.04,75797.2,0.0,0.98662,1e-05,1.08231]
[1777481388422,87.05,75780.73,0.0,0.9864,1e-05,1.09722]
[1777481389318,87.05,75780.73,0.0,0.9864,1e-05,1.09728]
[1777481390326,87.05,75776.52,0.0,0.98635,1e-05,1.10098]
[1777481394353,87.06,75771.23,0.0,0.98628,1e-05,1.10575]
[1777481399390,87.06,75767.5,0.0,0.98623,1e-05,1.10917]
[1777481401403,87.06,75761.5,0.0,0.98615,1e-05,1.1145]
[1777481403417,87.06,75756.92,0.0,0.98609,1e-05,1.11871]
[1777481408563,87.07,75752.95,0.0,0.98603,1e-05,1.1226]
[1777481414494,87.07,75751.02,0.0,0.98601,1e-05,1.12436]
[1777481419529,87.07,75750.73,0.0,0.986,1e-05,1.12464]
[1777481424563,87.07,75751.4,0.0,0.98601,1e-05,1.12409]
[1777481429599,87.07,75751.4,0.0,0.98601,1e-05,1.12413]
[1777481434634,87.07,75751.57,0.0,0.98605,1e-05,1.12049]
[1777481439669,87.07,75745.71,0.0,0.98598,1e-05,1.12574]
[1777481444704,87.07,75747.4,0.0,0.986,1e-05,1.12435]
[1777481449738,87.08,75747.62,0.0,0.986,1e-05,1.1242]
[1777481454775,87.08,75743.21,0.0,0.98594,1e-05,1.12815]
[1777481456789,87.08,75737.74,0.0,0.98587,1e-05,1.13301]
[1777481458915,87.08,75722.79,0.0,0.98567,1e-05,1.14639]
[1777481460818,87.08,75718.83,0.0,0.98562,1e-05,1.14992]
[1777481465853,87.07,75721.99,0.0,0.98567,1e-05,1.1469]
[1777481470887,87.07,75719.06,0.0,0.98563,1e-05,1.14937]
[1777481473909,87.07,75714.88,0.0,0.98557,1e-05,1.15303]
[1777481479059,87.06,75712.36,0.0,0.98554,1e-05,1.15505]
[1777481484986,87.06,75712.12,0.0,0.98554,1e-05,1.15504]
[1777481490022,87.06,75711.55,0.0,0.98554,1e-05,1.15528]
[1777481495058,87.05,75711.86,0.0,0.98559,1e-05,1.15119]
[1777481500095,87.05,75711.14,0.0,0.98558,1e-05,1.15168]
[1777481505127,87.05,75717.53,0.0,0.98567,1e-05,1.14568]
[1777481508148,87.04,75727.44,0.0,0.98581,1e-05,1.1366]
[1777481509269,87.04,75735.34,0.0,0.98591,1e-05,1.12947]
[1777481510163,87.04,75735.19,0.0,0.98591,1e-05,1.12959]
[1777481515197,87.04,75733.49,0.0,0.98589,1e-05,1.13098]
[1777481517210,87.04,75725.14,0.0,0.98578,1e-05,1.13829]
[1777481519340,87.03,75717.0,0.0,0.98568,1e-05,1.14527]
[1777481520232,87.03,75717.09,0.0,0.98568,1e-05,1.14516]
[1777481521239,87.03,75709.86,0.0,0.98558,1e-05,1.15164]
[1777481524260,87.02,75714.88,0.0,0.98566,1e-05,1.14664]
[1777481528290,87.02,75706.95,0.0,0.98555,1e-05,1.15367]
[1777481531315,87.02,75703.55,0.0,0.98551,1e-05,1.15661]
[1777481534335,87.02,75691.07,0.0,0.98534,1e-05,1.16783]
[1777481535343,87.02,75683.32,0.0,0.98524,1e-05,1.17486]
[1777481536353,87.01,75681.2,0.0,0.98521,1e-05,1.17673]
[1777481538365,87.01,75675.01,0.0,0.98513,1e-05,1.18226]
[1777481540378,87.01,75673.07,0.0,0.98511,1e-05,1.18386]
[1777481545413,87.0,75675.04,0.0,0.98514,1e-05,1.18154]
[1777481550448,86.99,75676.13,0.0,0.98516,1e-05,1.18006]
[1777481555483,86.97,75680.33,0.0,0.98528,1e-05,1.1713]
[1777481558504,86.96,75685.57,0.0,0.98537,1e-05,1.16552]
[1777481560517,86.94,75686.31,0.0,0.9854,1e-05,1.16344]
[1777481565552,86.9,75690.61,0.0,0.98549,1e-05,1.15743]
[1777481570587,86.9,75689.55,0.0,0.98548,1e-05,1.1581]
[1777481574616,86.89,75684.0,0.0,0.98541,1e-05,1.16291]
[1777481579763,86.88,75698.6,0.0,0.98562,1e-05,1.14872]
[1777481580661,86.87,75698.6,0.0,0.98562,1e-05,1.14833]
[1777481582674,86.87,75691.65,0.0,0.98553,1e-05,1.15454]
[1777481584689,86.87,75689.74,0.0,0.98551,1e-05,1.15616]
[1777481585698,86.87,75706.34,0.0,0.98573,1e-05,1.14109]
[1777481586703,86.86,75716.52,0.0,0.98587,1e-05,1.13165]
[1777481587737,86.86,75716.43,0.0,0.98587,1e-05,1.13158]
[1777481588723,86.86,75731.35,0.0,0.98607,1e-05,1.11817]
[1777481589839,86.86,75759.58,0.0,0.98643,1e-05,1.09341]
[1777481590736,86.86,75759.58,0.0,0.98643,1e-05,1.09345]
[1777481591744,86.86,75765.54,0.0,0.9865,1e-05,1.08833]
[1777481592751,86.86,75768.42,0.0,0.98654,1e-05,1.0859]
[1777481594766,86.86,75762.95,0.0,0.98647,1e-05,1.09075]
[1777481599803,86.87,75764.74,0.0,0.98649,1e-05,1.08949]
[1777481604841,86.87,75763.25,0.0,0.98646,1e-05,1.09108]
[1777481607856,86.88,75755.76,0.0,0.98636,1e-05,1.09776]
[1777481609979,86.88,75751.09,0.0,0.9863,1e-05,1.10193]
[1777481613898,86.88,75745.85,0.0,0.98628,1e-05,1.10317]
[1777481618933,86.88,75744.84,0.0,0.98626,1e-05,1.10427]
[1777481623968,86.89,75747.17,0.0,0.98629,1e-05,1.10244]
[1777481629003,86.89,75747.52,0.0,0.98629,1e-05,1.10235]
[1777481634039,86.89,75752.8,0.0,0.98635,1e-05,1.09796]
[1777481636053,86.9,75754.55,0.0,0.98637,1e-05,1.09654]
[1777481638067,86.9,75745.77,0.0,0.98626,1e-05,1.10432]
[1777481640189,86.9,75741.35,0.0,0.9862,1e-05,1.10829]
[1777481643111,86.9,75737.0,0.0,0.98614,1e-05,1.11222]
[1777481646130,86.9,75731.06,0.0,0.98607,1e-05,1.11755]
[1777481651166,86.9,75729.38,0.0,0.98604,1e-05,1.11918]
[1777481656201,86.91,75728.65,0.0,0.98603,1e-05,1.11994]
[1777481661236,86.91,75728.76,0.0,0.98603,1e-05,1.11996]
[1777481664258,86.91,75735.65,0.0,0.98612,1e-05,1.11396]
[1777481669292,86.91,75740.38,0.0,0.98618,1e-05,1.11]
[1777481674327,86.92,75738.79,0.0,0.9862,1e-05,1.10807]
[1777481678356,86.92,75744.1,0.0,0.98626,1e-05,1.1036]
[1777481683411,86.92,75746.38,0.0,0.98629,1e-05,1.10188]
[1777481688429,86.93,75749.78,0.0,0.98633,1e-05,1.0992]
[1777481693465,86.93,75753.39,0.0,0.98637,1e-05,1.09636]
[1777481697493,86.94,75758.43,0.0,0.98643,1e-05,1.09225]
[1777481699507,86.94,75762.75,0.0,0.98648,1e-05,1.08866]
[1777481702529,86.95,75769.04,0.0,0.98656,1e-05,1.08347]
[1777481707563,86.95,75769.42,0.0,0.98655,1e-05,1.08359]
[1777481712598,86.96,75765.3,0.0,0.9865,1e-05,1.08758]
[1777481714612,86.96,75762.67,0.0,0.98646,1e-05,1.09001]
[1777481719647,86.97,75764.04,0.0,0.98647,1e-05,1.08919]
[1777481724682,86.97,75763.75,0.0,0.98646,1e-05,1.08981]
[1777481729718,86.98,75766.22,0.0,0.98649,1e-05,1.08804]
[1777481734754,86.99,75763.54,0.0,0.98649,1e-05,1.08724]
[1777481739789,86.99,75764.26,0.0,0.9865,1e-05,1.08701]
[1777481740905,86.99,75757.86,0.0,0.98641,1e-05,1.09263]
[1777481742810,87.0,75758.33,0.0,0.98642,1e-05,1.09236]
[1777481747845,87.0,75757.45,0.0,0.9864,1e-05,1.09347]
[1777481750976,87.01,75745.33,0.0,0.98624,1e-05,1.10425]
[1777481751874,87.01,75745.33,0.0,0.98624,1e-05,1.1043]
[1777481756909,87.01,75745.47,0.0,0.98624,1e-05,1.10441]
[1777481761945,87.01,75744.83,0.0,0.98623,1e-05,1.1052]
[1777481766980,87.02,75744.79,0.0,0.98623,1e-05,1.10546]
[1777481772014,87.02,75745.02,0.0,0.98623,1e-05,1.10547]
[1777481774030,87.02,75752.91,0.0,0.98633,1e-05,1.09866]
[1777481775040,87.02,75759.85,0.0,0.98641,1e-05,1.09267]
[1777481776044,87.02,75760.75,0.0,0.98642,1e-05,1.09196]
[1777481781188,87.03,75759.05,0.0,0.9864,1e-05,1.09375]
[1777481786114,87.04,75751.66,0.0,0.9863,1e-05,1.1005]
[1777481791259,87.04,75745.19,0.0,0.98625,1e-05,1.10289]
[1777481795177,87.04,75753.3,0.0,0.98635,1e-05,1.096]
[1777481797191,87.04,75759.86,0.0,0.98644,1e-05,1.09043]
[1777481802226,87.05,75759.03,0.0,0.98642,1e-05,1.0915]
[1777481807261,87.06,75758.13,0.0,0.9864,1e-05,1.09262]
[1777481812297,87.06,75759.52,0.0,0.98642,1e-05,1.09174]
[1777481817332,87.07,75759.74,0.0,0.98641,1e-05,1.09197]
[1777481822370,87.07,75756.65,0.0,0.98637,1e-05,1.09492]
[1777481824381,87.08,75753.07,0.0,0.98632,1e-05,1.09822]
[1777481829421,87.08,75753.13,0.0,0.98632,1e-05,1.09847]
[1777481834456,87.09,75752.68,0.0,0.98631,1e-05,1.09915]
[1777481839491,87.09,75754.4,0.0,0.98633,1e-05,1.09797]
[1777481844526,87.1,75755.85,0.0,0.98634,1e-05,1.09702]
[1777481848554,87.1,75760.06,0.0,0.98639,1e-05,1.09362]
[1777481849561,87.1,75765.62,0.0,0.98646,1e-05,1.08888]
[1777481851682,87.1,75761.77,0.0,0.98645,1e-05,1.08887]
[1777481854596,87.11,75760.1,0.0,0.98643,1e-05,1.09054]
[1777481859637,87.11,75761.67,0.0,0.98644,1e-05,1.08955]
[1777481864666,87.12,75760.08,0.0,0.98642,1e-05,1.09129]
[1777481869701,87.13,75758.17,0.0,0.98639,1e-05,1.09327]
[1777481874738,87.13,75761.53,0.0,0.98642,1e-05,1.09067]
[1777481879772,87.14,75760.35,0.0,0.9864,1e-05,1.09202]
[1777481884807,87.14,75769.33,0.0,0.98651,1e-05,1.08457]
[1777481889841,87.15,75768.12,0.0,0.98649,1e-05,1.08598]
[1777481894877,87.15,75768.61,0.0,0.98649,1e-05,1.08593]
[1777481899912,87.16,75763.89,0.0,0.98643,1e-05,1.09035]
[1777481902034,87.16,75758.1,0.0,0.98635,1e-05,1.09551]
[1777481905954,87.17,75754.93,0.0,0.98631,1e-05,1.09851]
[1777481907968,87.17,75750.6,0.0,0.98625,1e-05,1.1024]
[1777481909981,87.17,75746.02,0.0,0.98619,1e-05,1.10649]
[1777481915019,87.17,75746.22,0.0,0.98623,1e-05,1.10298]
[1777481920053,87.18,75745.68,0.0,0.98622,1e-05,1.10367]
[1777481924081,87.18,75752.02,0.0,0.9863,1e-05,1.0983]
[1777481925094,87.18,75758.48,0.0,0.98639,1e-05,1.09273]
[1777481926096,87.18,75760.14,0.0,0.98641,1e-05,1.09135]
[1777481928110,87.18,75770.01,0.0,0.98653,1e-05,1.08295]
[1777481929117,87.18,75772.35,0.0,0.98656,1e-05,1.08102]
[1777481934152,87.19,75769.22,0.0,0.98651,1e-05,1.08412]
[1777481939187,87.2,75767.37,0.0,0.98648,1e-05,1.0861]
[1777481944222,87.2,75766.18,0.0,0.98646,1e-05,1.0875]
[1777481947243,87.21,75752.26,0.0,0.98628,1e-05,1.09981]
[1777481948251,87.21,75745.69,0.0,0.9862,1e-05,1.10561]
[1777481949257,87.21,75744.88,0.0,0.98619,1e-05,1.10636]
[1777481952385,87.21,75735.97,0.0,0.98607,1e-05,1.11432]
[1777481953285,87.21,75735.97,0.0,0.98607,1e-05,1.11435]
[1777481958321,87.21,75733.35,0.0,0.98603,1e-05,1.11679]
[1777481961341,87.21,75726.33,0.0,0.98594,1e-05,1.12306]
[1777481966376,87.22,75728.5,0.0,0.98597,1e-05,1.12119]
[1777481971411,87.22,75731.55,0.0,0.98605,1e-05,1.115]
[1777481976445,87.22,75736.13,0.0,0.98611,1e-05,1.11108]
[1777481981489,87.22,75738.63,0.0,0.98614,1e-05,1.10902]
[1777481986524,87.22,75744.06,0.0,0.9862,1e-05,1.10443]
[1777481987533,87.23,75752.71,0.0,0.98631,1e-05,1.09697]
[1777481991559,87.23,75758.21,0.0,0.98638,1e-05,1.09243]
[1777481995587,87.23,75763.06,0.0,0.98644,1e-05,1.08851]
[1777482000622,87.24,75761.12,0.0,0.98641,1e-05,1.09048]
[1777482001629,87.24,75768.85,0.0,0.98651,1e-05,1.08396]
[1777482004650,87.25,75774.2,0.0,0.98657,1e-05,1.07962]
[1777482007671,87.25,75783.65,0.0,0.98668,1e-05,1.07181]
[1777482010692,87.26,75789.22,0.0,0.98675,1e-05,1.06738]
[1777482015727,87.27,75791.83,0.0,0.98677,1e-05,1.06568]
[1777482020763,87.27,75797.05,0.0,0.98683,1e-05,1.06178]
[1777482021769,87.28,75803.73,0.0,0.98691,1e-05,1.05624]
[1777482022776,87.28,75814.42,0.0,0.98704,1e-05,1.04736]
[1777482023784,87.28,75816.73,0.0,0.98707,1e-05,1.04556]
[1777482028818,87.29,75818.52,0.0,0.98708,1e-05,1.04472]
[1777482030832,87.3,75822.92,0.0,0.98713,1e-05,1.04132]
[1777482034861,87.31,75816.1,0.0,0.98708,1e-05,1.04419]
[1777482035869,87.31,75811.38,0.0,0.98702,1e-05,1.04828]
[1777482036875,87.31,75803.87,0.0,0.98692,1e-05,1.05472]
[1777482037882,87.31,75807.12,0.0,0.98696,1e-05,1.05211]
[1777482040903,87.32,75809.45,0.0,0.98699,1e-05,1.05053]
[1777482045939,87.33,75810.52,0.0,0.98699,1e-05,1.05028]
[1777482050975,87.34,75811.06,0.0,0.98699,1e-05,1.05046]
[1777482056008,87.35,75814.68,0.0,0.98702,1e-05,1.04807]
[1777482059030,87.36,75826.63,0.0,0.98716,1e-05,1.03836]
[1777482060042,87.36,75830.63,0.0,0.98721,1e-05,1.03532]
[1777482063060,87.37,75830.29,0.0,0.9872,1e-05,1.03606]
[1777482068094,87.38,75826.31,0.0,0.98714,1e-05,1.04015]
[1777482069102,87.39,75823.19,0.0,0.9871,1e-05,1.0429]
[1777482071115,87.39,75814.51,0.0,0.98699,1e-05,1.05045]
[1777482072123,87.39,75811.26,0.0,0.98695,1e-05,1.05332]
[1777482075144,87.4,75805.08,0.0,0.98686,1e-05,1.05891]
[1777482078165,87.41,75803.31,0.0,0.98684,1e-05,1.06076]
[1777482082195,87.41,75798.29,0.0,0.98677,1e-05,1.06547]
[1777482085215,87.42,75804.12,0.0,0.98684,1e-05,1.06085]
[1777482087229,87.42,75811.54,0.0,0.98692,1e-05,1.05481]
[1777482090251,87.43,75810.06,0.0,0.9869,1e-05,1.05643]
[1777482095285,87.44,75815.0,0.0,0.98699,1e-05,1.04945]
[1777482097298,87.44,75819.48,0.0,0.98704,1e-05,1.04597]
[1777482102333,87.46,75817.26,0.0,0.98701,1e-05,1.04851]
[1777482107369,87.47,75812.8,0.0,0.98694,1e-05,1.0529]
[1777482112403,87.48,75812.01,0.0,0.98693,1e-05,1.05418]
[1777482115424,87.48,75802.8,0.0,0.98681,1e-05,1.06232]
[1777482118445,87.49,75800.61,0.0,0.98678,1e-05,1.0645]
[1777482120459,87.49,75795.91,0.0,0.98671,1e-05,1.06869]
[1777482122474,87.5,75785.84,0.0,0.98659,1e-05,1.07747]
[1777482123480,87.5,75785.9,0.0,0.98658,1e-05,1.0775]
[1777482126504,87.5,75797.3,0.0,0.98672,1e-05,1.06802]
[1777482127510,87.5,75797.91,0.0,0.98673,1e-05,1.0676]
[1777482131538,87.51,75807.88,0.0,0.98685,1e-05,1.05955]
[1777482132546,87.51,75810.72,0.0,0.98688,1e-05,1.05726]
[1777482137581,87.52,75808.73,0.0,0.98685,1e-05,1.0595]
[1777482142616,87.53,75814.22,0.0,0.98691,1e-05,1.05542]
[1777482146646,87.54,75820.4,0.0,0.98698,1e-05,1.0507]
[1777482148691,87.54,75823.19,0.0,0.98701,1e-05,1.04862]
[1777482149683,87.54,75833.97,0.0,0.98714,1e-05,1.03975]
[1777482150683,87.55,75866.59,0.0,0.98752,1e-05,1.01306]
[1777482151685,87.55,75891.8,0.0,0.98785,1e-05,0.98959]
[1777482152693,87.55,75885.76,0.0,0.98778,1e-05,0.99465]
[1777482153796,87.56,75910.89,0.0,0.98807,1e-05,0.97486]
[1777482154711,87.56,75910.89,0.0,0.98806,1e-05,0.9751]
[1777482155719,87.57,75914.74,0.0,0.9881,1e-05,0.97232]
[1777482159745,87.57,75919.88,0.0,0.98815,1e-05,0.96868]
[1777482160771,87.57,75928.38,0.0,0.98825,1e-05,0.96197]
[1777482161759,87.57,75944.16,0.0,0.98843,1e-05,0.94968]
[1777482162766,87.57,75947.68,0.0,0.98846,1e-05,0.94694]
[1777482163884,87.57,75941.57,0.0,0.9884,1e-05,0.95163]
[1777482169818,87.57,75941.35,0.0,0.9884,1e-05,0.95169]
[1777482174851,87.57,75945.11,0.0,0.98844,1e-05,0.94869]
[1777482177872,87.57,75954.77,0.0,0.98855,1e-05,0.94121]
[1777482178880,87.57,75959.72,0.0,0.9886,1e-05,0.93742]
[1777482180899,87.57,75960.54,0.0,0.98861,1e-05,0.93681]
[1777482182909,87.57,75954.23,0.0,0.98854,1e-05,0.94164]
[1777482187949,87.57,75952.7,0.0,0.98852,1e-05,0.9428]
[1777482192980,87.57,75950.89,0.0,0.9885,1e-05,0.94419]
[1777482198017,87.57,75947.24,0.0,0.98846,1e-05,0.94698]
[1777482200034,87.57,75955.99,0.0,0.98856,1e-05,0.94025]
[1777482202046,87.57,75958.94,0.0,0.98859,1e-05,0.938]
[1777482206073,87.57,75966.12,0.0,0.98867,1e-05,0.93257]
[1777482208092,87.57,75970.82,0.0,0.98872,1e-05,0.92904]
[1777482213123,87.57,75968.95,0.0,0.98873,1e-05,0.92742]
[1777482214239,87.57,75955.28,0.0,0.98859,1e-05,0.93785]
[1777482215148,87.57,75955.28,0.0,0.98859,1e-05,0.93787]
[1777482218161,87.57,75950.03,0.0,0.98853,1e-05,0.94191]
[1777482223194,87.57,75945.73,0.0,0.98848,1e-05,0.94521]
[1777482228230,87.57,75948.74,0.0,0.98851,1e-05,0.94289]
[1777482233264,87.57,75942.74,0.0,0.98845,1e-05,0.94751]
[1777482238300,87.57,75940.66,0.0,0.98843,1e-05,0.94908]
[1777482243335,87.57,75933.31,0.0,0.98835,1e-05,0.95473]
[1777482244453,87.57,75917.96,0.0,0.98818,1e-05,0.96651]
[1777482245353,87.56,75917.96,0.0,0.98818,1e-05,0.96615]
[1777482250385,87.56,75919.12,0.0,0.9882,1e-05,0.96504]
[1777482255419,87.55,75919.51,0.0,0.98821,1e-05,0.9642]
[1777482259447,87.54,75926.82,0.0,0.98829,1e-05,0.95834]
[1777482264481,87.54,75928.94,0.0,0.98832,1e-05,0.9563]
[1777482267515,87.54,75939.1,0.0,0.98844,1e-05,0.94835]
[1777482268522,87.54,75954.92,0.0,0.98861,1e-05,0.93619]
[1777482269529,87.54,75950.27,0.0,0.98856,1e-05,0.93976]
[1777482271543,87.54,75945.86,0.0,0.98855,1e-05,0.93994]
[1777482276577,87.54,75939.0,0.0,0.98847,1e-05,0.94521]
[1777482278593,87.54,75935.42,0.0,0.98843,1e-05,0.94796]
[1777482279603,87.54,75941.42,0.0,0.9885,1e-05,0.94332]
[1777482280609,87.54,75947.02,0.0,0.98856,1e-05,0.93902]
[1777482281616,87.54,75948.08,0.0,0.98857,1e-05,0.93821]
[1777482286650,87.54,75950.16,0.0,0.98859,1e-05,0.93668]
[1777482290678,87.71,75957.84,0.0,0.98855,1e-05,0.94012]
[1777482291686,87.71,75962.4,0.0,0.9886,1e-05,0.9367]
[1777482293700,87.71,75962.75,0.0,0.9886,1e-05,0.93669]
[1777482297728,87.72,75969.17,0.0,0.98866,1e-05,0.93227]
[1777482302764,87.73,75973.8,0.0,0.9887,1e-05,0.92912]
[1777482307800,87.73,75967.87,0.0,0.98864,1e-05,0.9337]
[1777482312833,87.73,75967.97,0.0,0.98864,1e-05,0.93367]
[1777482314947,87.73,75951.39,0.0,0.98846,1e-05,0.94638]
[1777482315854,87.73,75951.16,0.0,0.98846,1e-05,0.94656]
[1777482316862,87.73,75947.12,0.0,0.98841,1e-05,0.94966]
[1777482318876,87.73,75942.97,0.0,0.98837,1e-05,0.95282]
[1777482323912,87.73,75948.93,0.0,0.98843,1e-05,0.94812]
[1777482327939,87.73,75956.19,0.0,0.98851,1e-05,0.94249]
[1777482329953,87.73,75958.98,0.0,0.98854,1e-05,0.94034]
[1777482333980,87.73,75951.8,0.0,0.9885,1e-05,0.94265]
[1777482335096,87.73,75947.97,0.0,0.98846,1e-05,0.94559]
[1777482337002,87.73,75942.68,0.0,0.9884,1e-05,0.94966]
[1777482339018,87.73,75939.46,0.0,0.98837,1e-05,0.95211]
[1777482342038,87.73,75934.32,0.0,0.98831,1e-05,0.95603]
[1777482347074,87.72,75933.18,0.0,0.9883,1e-05,0.95678]
[1777482350098,87.72,75927.33,0.0,0.98824,1e-05,0.96125]
[1777482351102,87.72,75923.86,0.0,0.9882,1e-05,0.96389]
[1777482355248,87.72,75917.33,0.0,0.98813,1e-05,0.96886]
[1777482356137,87.72,75917.56,0.0,0.98813,1e-05,0.96863]
[1777482358154,87.71,75912.5,0.0,0.98808,1e-05,0.9725]
[1777482363190,87.71,75908.56,0.0,0.98804,1e-05,0.97531]
[1777482368224,87.7,75907.33,0.0,0.98803,1e-05,0.976]
[1777482371245,87.7,75901.83,0.0,0.98797,1e-05,0.98017]
[1777482376282,87.69,75903.15,0.0,0.98799,1e-05,0.9788]
[1777482381315,87.69,75907.39,0.0,0.98804,1e-05,0.97513]
[1777482383329,87.69,75913.54,0.0,0.98811,1e-05,0.97017]
[1777482386350,87.68,75908.47,0.0,0.98805,1e-05,0.97402]
[1777482388363,87.68,75905.67,0.0,0.98802,1e-05,0.97613]
[1777482393398,87.68,75903.14,0.0,0.98804,1e-05,0.97455]
[1777482398434,87.67,75892.32,0.0,0.98792,1e-05,0.98284]
[1777482399441,87.67,75888.07,0.0,0.98787,1e-05,0.98616]
[1777482401455,87.67,75885.76,0.0,0.98785,1e-05,0.98784]
[1777482406489,87.66,75890.96,0.0,0.98791,1e-05,0.98333]
[1777482411525,87.66,75892.02,0.0,0.98793,1e-05,0.98214]
[1777482416560,87.65,75893.41,0.0,0.98795,1e-05,0.9807]
[1777482420589,87.65,75874.89,0.0,0.98774,1e-05,0.99522]
[1777482421596,87.64,75872.18,0.0,0.98771,1e-05,0.99731]
[1777482423611,87.64,75866.72,0.0,0.98765,1e-05,1.00151]
[1777482428645,87.64,75874.85,0.0,0.98775,1e-05,0.99477]
[1777482429655,87.63,75877.24,0.0,0.98777,1e-05,0.99276]
[1777482434698,87.63,75877.42,0.0,0.98778,1e-05,0.99219]
[1777482439722,87.62,75875.46,0.0,0.98777,1e-05,0.99334]
[1777482442743,87.62,75881.03,0.0,0.98783,1e-05,0.98863]
[1777482444758,87.61,75882.62,0.0,0.98785,1e-05,0.98722]
[1777482449794,87.61,75881.57,0.0,0.98785,1e-05,0.98771]
[1777482451809,87.6,75877.66,0.0,0.98784,1e-05,0.98738]
[1777482456844,87.6,75875.66,0.0,0.98783,1e-05,0.98862]
[1777482461880,87.59,75872.29,0.0,0.98779,1e-05,0.99096]
[1777482466914,87.59,75872.77,0.0,0.9878,1e-05,0.99022]
[1777482470945,87.58,75877.89,0.0,0.98786,1e-05,0.98584]
[1777482472959,87.58,75891.01,0.0,0.98802,1e-05,0.97529]
[1777482473967,87.58,75896.26,0.0,0.98808,1e-05,0.9711]
[1777482476091,87.58,75901.56,0.0,0.98814,1e-05,0.96685]
[1777482482026,87.57,75904.28,0.0,0.98817,1e-05,0.96453]
[1777482485046,87.57,75898.42,0.0,0.98811,1e-05,0.96904]
[1777482490081,87.57,75900.0,0.0,0.98813,1e-05,0.96761]
[1777482493103,87.57,75905.03,0.0,0.98819,1e-05,0.96356]
[1777482498137,87.56,75902.32,0.0,0.98816,1e-05,0.96553]
[1777482503173,87.56,75904.35,0.0,0.98818,1e-05,0.96378]
[1777482508212,87.56,75904.39,0.0,0.98818,1e-05,0.9636]
[1777482516382,87.55,75904.98,0.0,0.98823,1e-05,0.95964]
[1777482522311,87.55,75903.05,0.0,0.98821,1e-05,0.96101]
[1777482527345,87.55,75904.82,0.0,0.98824,1e-05,0.95951]
[1777482532380,87.55,75905.02,0.0,0.98824,1e-05,0.95926]
[1777482537415,87.54,75906.64,0.0,0.98826,1e-05,0.95789]
[1777482542449,87.54,75906.06,0.0,0.98825,1e-05,0.95826]
[1777482544465,87.54,75898.37,0.0,0.98817,1e-05,0.96424]
[1777482546597,87.54,75893.85,0.0,0.98812,1e-05,0.96773]
[1777482552521,87.54,75900.59,0.0,0.9882,1e-05,0.96221]
[1777482557555,87.53,75902.05,0.0,0.98822,1e-05,0.9609]
[1777482562590,87.53,75904.98,0.0,0.98825,1e-05,0.95843]
[1777482567626,87.53,75906.64,0.0,0.98827,1e-05,0.95696]
[1777482570649,87.53,75899.76,0.0,0.9882,1e-05,0.96223]
[1777482574676,87.52,75894.42,0.0,0.98818,1e-05,0.96299]
[1777482579711,87.52,75891.66,0.0,0.98815,1e-05,0.96497]
[1777482580718,87.52,75884.94,0.0,0.98807,1e-05,0.97022]
[1777482581724,87.52,75880.89,0.0,0.98803,1e-05,0.97338]
[1777482586877,87.51,75879.18,0.0,0.98801,1e-05,0.97448]
[1777482592803,87.51,75878.96,0.0,0.98801,1e-05,0.97435]
[1777482593808,87.51,75884.07,0.0,0.98807,1e-05,0.97026]
[1777482594815,87.51,75888.37,0.0,0.98812,1e-05,0.96683]
[1777482595823,87.51,75890.79,0.0,0.98815,1e-05,0.96489]
[1777482600857,87.5,75885.91,0.0,0.9881,1e-05,0.96858]
[1777482605891,87.5,75884.58,0.0,0.98808,1e-05,0.96947]
[1777482612942,87.5,75881.68,0.0,0.98805,1e-05,0.97154]
[1777482617976,87.49,75880.7,0.0,0.98804,1e-05,0.97215]
[1777482623011,87.49,75884.0,0.0,0.98808,1e-05,0.96939]
[1777482625026,87.49,75889.8,0.0,0.98815,1e-05,0.96477]
[1777482627157,87.49,75896.87,0.0,0.98823,1e-05,0.95918]
[1777482629056,87.49,75899.06,0.0,0.98826,1e-05,0.95742]
[1777482630062,87.49,75905.27,0.0,0.98833,1e-05,0.95258]
[1777482631068,87.49,75909.38,0.0,0.98841,1e-05,0.94615]
[1777482635099,87.49,75913.12,0.0,0.98845,1e-05,0.94327]
[1777482640132,87.49,75910.17,0.0,0.98842,1e-05,0.94556]
[1777482645166,87.49,75912.08,0.0,0.98844,1e-05,0.94408]
[1777482650203,87.49,75914.35,0.0,0.98846,1e-05,0.94234]
[1777482655237,87.49,75920.96,0.0,0.98854,1e-05,0.93727]
[1777482657367,87.49,75927.8,0.0,0.98861,1e-05,0.93205]
[1777482663292,87.49,75925.16,0.0,0.98858,1e-05,0.93418]
[1777482666313,87.49,75933.61,0.0,0.98867,1e-05,0.9278]
[1777482671348,87.49,75935.54,0.0,0.98869,1e-05,0.92645]
[1777482676383,87.5,75937.07,0.0,0.98871,1e-05,0.92543]
[1777482679404,87.5,75931.8,0.0,0.98865,1e-05,0.92953]
[1777482681417,87.5,75927.41,0.0,0.9886,1e-05,0.93292]
[1777482685446,87.5,75921.9,0.0,0.98854,1e-05,0.9372]
[1777482690481,87.5,75918.69,0.0,0.9885,1e-05,0.9397]
[1777482693502,87.5,75914.84,0.0,0.9885,1e-05,0.93946]
[1777482698537,87.5,75916.17,0.0,0.98851,1e-05,0.93846]
[1777482703572,87.5,75916.67,0.0,0.98852,1e-05,0.93812]
[1777482708607,87.5,75915.31,0.0,0.9885,1e-05,0.93921]
[1777482713648,87.5,75914.68,0.0,0.98849,1e-05,0.93976]
[1777482716663,87.51,75904.9,0.0,0.98838,1e-05,0.94733]
[1777482717794,87.51,75899.36,0.0,0.98832,1e-05,0.95164]
[1777482718676,87.51,75899.36,0.0,0.98832,1e-05,0.95163]
[1777482723714,87.5,75898.08,0.0,0.98831,1e-05,0.95257]
[1777482727871,87.5,75909.98,0.0,0.98844,1e-05,0.94329]
[1777482729754,87.5,75910.09,0.0,0.98844,1e-05,0.94319]
[1777482734792,87.5,75910.63,0.0,0.98845,1e-05,0.94275]
[1777482737941,87.5,75917.11,0.0,0.98852,1e-05,0.93774]
[1777482742845,87.5,75917.81,0.0,0.98853,1e-05,0.93721]
[1777482744859,87.5,75922.87,0.0,0.98858,1e-05,0.93334]
[1777482749894,87.5,75920.97,0.0,0.98856,1e-05,0.93483]
[1777482754929,87.5,75919.95,0.0,0.98859,1e-05,0.93243]
[1777482759964,87.5,75918.86,0.0,0.98858,1e-05,0.93331]
[1777482764999,87.51,75915.74,0.0,0.98854,1e-05,0.93574]
[1777482769031,87.51,75907.94,0.0,0.98846,1e-05,0.94176]
[1777482770040,87.51,75902.42,0.0,0.98839,1e-05,0.94602]
[1777482771045,87.51,75902.52,0.0,0.9884,1e-05,0.94593]
[1777482776079,87.5,75899.56,0.0,0.98836,1e-05,0.94816]
[1777482781115,87.5,75890.03,0.0,0.98826,1e-05,0.95549]
[1777482782122,87.5,75884.82,0.0,0.9882,1e-05,0.95954]
[1777482784136,87.5,75885.93,0.0,0.98821,1e-05,0.9586]
[1777482789171,87.5,75882.63,0.0,0.98818,1e-05,0.96103]
[1777482794205,87.49,75883.66,0.0,0.98819,1e-05,0.96006]
[1777482799241,87.49,75881.43,0.0,0.98817,1e-05,0.96167]
[1777482804278,87.49,75878.78,0.0,0.98814,1e-05,0.9636]
[1777482809311,87.49,75878.44,0.0,0.98814,1e-05,0.96371]
[1777482814347,87.48,75878.73,0.0,0.98818,1e-05,0.96006]
[1777482818501,87.48,75890.11,0.0,0.98831,1e-05,0.95106]
[1777482820388,87.48,75897.68,0.0,0.9884,1e-05,0.94516]
[1777482821395,87.48,75897.2,0.0,0.98839,1e-05,0.94553]
[1777482826432,87.48,75897.82,0.0,0.9884,1e-05,0.94503]
[1777482831464,87.48,75892.91,0.0,0.98835,1e-05,0.94881]
[1777482836499,87.48,75889.97,0.0,0.98831,1e-05,0.95105]
[1777482841535,87.48,75888.0,0.0,0.98829,1e-05,0.95254]
[1777482846570,87.48,75886.83,0.0,0.98828,1e-05,0.95341]
[1777482851605,87.48,75890.47,0.0,0.98832,1e-05,0.95053]
[1777482852612,87.48,75897.98,0.0,0.98841,1e-05,0.94469]
[1777482853621,87.48,75902.18,0.0,0.98845,1e-05,0.94145]
[1777482858784,87.48,75896.18,0.0,0.98838,1e-05,0.94615]
[1777482861676,87.48,75894.04,0.0,0.98836,1e-05,0.94781]
[1777482866712,87.48,75896.96,0.0,0.98839,1e-05,0.94552]
[1777482871746,87.48,75895.92,0.0,0.98842,1e-05,0.94307]
[1777482876782,87.48,75889.85,0.0,0.98835,1e-05,0.94775]
[1777482881816,87.48,75886.16,0.0,0.98831,1e-05,0.95057]
[1777482886853,87.48,75882.64,0.0,0.98827,1e-05,0.95325]
[1777482890879,87.47,75890.09,0.0,0.98836,1e-05,0.94741]
[1777482895914,87.47,75889.1,0.0,0.98835,1e-05,0.94816]
[1777482900951,87.47,75887.77,0.0,0.98833,1e-05,0.94917]
[1777482904978,87.47,75882.73,0.0,0.98828,1e-05,0.95307]
[1777482910013,87.47,75884.29,0.0,0.98829,1e-05,0.95181]
[1777482915048,87.47,75885.5,0.0,0.98831,1e-05,0.95084]
[1777482920083,87.47,75885.25,0.0,0.98831,1e-05,0.95102]
[1777482925119,87.47,75874.23,0.0,0.98818,1e-05,0.95959]
[1777482926126,87.47,75864.75,0.0,0.98808,1e-05,0.96704]
[1777482927133,87.47,75863.71,0.0,0.98806,1e-05,0.96783]
[1777482932167,87.47,75860.98,0.0,0.98807,1e-05,0.96651]
[1777482935187,87.46,75853.16,0.0,0.98799,1e-05,0.97259]
[1777482938208,87.46,75851.43,0.0,0.98797,1e-05,0.97382]
[1777482943244,87.46,75855.02,0.0,0.98801,1e-05,0.97075]
[1777482948280,87.45,75849.81,0.0,0.98796,1e-05,0.97467]
[1777482953314,87.45,75849.7,0.0,0.98796,1e-05,0.97452]
[1777482958350,87.45,75849.75,0.0,0.98796,1e-05,0.97426]
[1777482963384,87.44,75851.74,0.0,0.98799,1e-05,0.97242]
[1777482964391,87.44,75863.75,0.0,0.98813,1e-05,0.96292]
[1777482965398,87.44,75873.48,0.0,0.98824,1e-05,0.95525]
[1777482966407,87.44,75873.99,0.0,0.98824,1e-05,0.95484]
[1777482969571,87.44,75880.67,0.0,0.98832,1e-05,0.9496]
[1777482975467,87.44,75884.46,0.0,0.98836,1e-05,0.94663]
[1777482980503,87.44,75886.54,0.0,0.98838,1e-05,0.94501]
[1777482985537,87.44,75886.3,0.0,0.98838,1e-05,0.94519]
[1777482990574,87.44,75885.3,0.0,0.98837,1e-05,0.94594]
[1777482995607,87.44,75883.28,0.0,0.98839,1e-05,0.94425]
[1777483000646,87.44,75882.12,0.0,0.98837,1e-05,0.94511]
[1777483005682,87.44,75884.12,0.0,0.9884,1e-05,0.94353]
[1777483007695,87.44,75877.79,0.0,0.98833,1e-05,0.94843]
[1777483009943,87.44,75871.65,0.0,0.98826,1e-05,0.95317]
[1777483015750,87.43,75871.86,0.0,0.98826,1e-05,0.95289]
[1777483020785,87.43,75874.83,0.0,0.9883,1e-05,0.95047]
[1777483021793,87.43,75880.86,0.0,0.98836,1e-05,0.94575]
[1777483022799,87.43,75885.57,0.0,0.98842,1e-05,0.94209]
[1777483024815,87.43,75888.95,0.0,0.98846,1e-05,0.93947]
[1777483028848,87.43,75895.57,0.0,0.98853,1e-05,0.93437]
[1777483030085,87.43,75900.63,0.0,0.98858,1e-05,0.93051]
[1777483031866,87.43,75914.54,0.0,0.98874,1e-05,0.91992]
[1777483032872,87.43,75924.29,0.0,0.98884,1e-05,0.91257]
[1777483033884,87.43,75926.33,0.0,0.98886,1e-05,0.91108]
[1777483038914,87.44,75934.32,0.0,0.98894,1e-05,0.90533]
[1777483040155,87.44,75937.38,0.0,0.98898,1e-05,0.90316]
[1777483045963,87.45,75937.77,0.0,0.98897,1e-05,0.90318]
[1777483047978,87.45,75944.9,0.0,0.98905,1e-05,0.89799]
[1777483050227,87.45,75947.45,0.0,0.98907,1e-05,0.89631]
[1777483052009,87.46,75943.4,0.0,0.98906,1e-05,0.89634]
[1777483054019,87.46,75941.3,0.0,0.98904,1e-05,0.89806]
[1777483059054,87.47,75933.46,0.0,0.98895,1e-05,0.90428]
[1777483064089,87.47,75931.48,0.0,0.98893,1e-05,0.90609]
[1777483069124,87.48,75932.03,0.0,0.98893,1e-05,0.90599]
[1777483073152,87.48,75924.88,0.0,0.98885,1e-05,0.91161]
[1777483077180,87.49,75913.12,0.0,0.98872,1e-05,0.92071]
[1777483078187,87.49,75911.95,0.0,0.9887,1e-05,0.92164]
[1777483080438,87.49,75918.64,0.0,0.98878,1e-05,0.91663]
[1777483084229,87.49,75921.96,0.0,0.98881,1e-05,0.91428]
[1777483088257,87.49,75928.76,0.0,0.98888,1e-05,0.90934]
[1777483089265,87.5,75931.58,0.0,0.98891,1e-05,0.90727]
[1777483091280,87.5,75934.77,0.0,0.98894,1e-05,0.905]
[1777483096314,87.5,75940.58,0.0,0.989,1e-05,0.90099]
[1777483101349,87.51,75938.59,0.0,0.98897,1e-05,0.90283]
[1777483106384,87.52,75938.52,0.0,0.98897,1e-05,0.90323]
[1777483110412,87.52,75930.8,0.0,0.98888,1e-05,0.90929]
[1777483114439,87.53,75923.28,0.0,0.98883,1e-05,0.91202]
[1777483115447,87.53,75922.3,0.0,0.98882,1e-05,0.91281]
[1777483120718,87.53,75921.93,0.0,0.98881,1e-05,0.91335]
[1777483126525,87.54,75923.85,0.0,0.98883,1e-05,0.9122]
[1777483131562,87.54,75923.8,0.0,0.98883,1e-05,0.91249]
[1777483138610,87.55,75924.54,0.0,0.98883,1e-05,0.91228]
[1777483142639,87.55,75917.89,0.0,0.98876,1e-05,0.9175]
[1777483143646,87.55,75918.86,0.0,0.98877,1e-05,0.91681]
[1777483148682,87.56,75924.17,0.0,0.98882,1e-05,0.913]
[1777483153717,87.56,75928.22,0.0,0.98886,1e-05,0.91018]
[1777483155731,87.58,75937.44,0.0,0.98894,1e-05,0.90429]
[1777483156738,87.59,75941.94,0.0,0.98898,1e-05,0.90153]
[1777483160999,87.62,75945.47,0.0,0.989,1e-05,0.9003]
[1777483164794,87.62,75953.51,0.0,0.98908,1e-05,0.89461]
[1777483165801,87.63,75956.16,0.0,0.98911,1e-05,0.89273]
[1777483171069,87.63,75958.29,0.0,0.98916,1e-05,0.88844]
[1777483175871,87.64,75965.33,0.0,0.98923,1e-05,0.88371]
[1777483178909,87.65,75956.16,0.0,0.98913,1e-05,0.89074]
[1777483179914,87.66,75955.42,0.0,0.98911,1e-05,0.89213]
[1777483184948,87.74,75950.63,0.0,0.98901,1e-05,0.89948]
[1777483189982,87.77,75950.52,0.0,0.98898,1e-05,0.90114]
[1777483195023,87.77,75950.32,0.0,0.98898,1e-05,0.90161]
[1777483197031,87.77,75954.89,0.0,0.98902,1e-05,0.89835]
[1777483202079,87.79,75955.95,0.0,0.98902,1e-05,0.89857]
[1777483203084,87.81,75973.27,0.0,0.98919,1e-05,0.88678]
[1777483204086,87.81,75995.29,0.0,0.98942,1e-05,0.87084]
[1777483205093,87.81,76024.19,0.0,0.98971,1e-05,0.85013]
[1777483206105,87.81,76042.82,0.0,0.98989,1e-05,0.837]
[1777483207119,87.82,76036.52,0.0,0.98983,1e-05,0.8416]
[1777483208121,87.82,76034.41,0.0,0.98981,1e-05,0.84325]
[1777483211362,87.83,76029.38,0.0,0.98975,1e-05,0.84745]
[1777483213157,87.84,76014.79,0.0,0.9896,1e-05,0.85798]
[1777483214164,87.84,76016.78,0.0,0.98961,1e-05,0.85684]
[1777483218192,87.85,76008.29,0.0,0.98952,1e-05,0.86335]
[1777483220206,87.86,76019.81,0.0,0.98963,1e-05,0.85538]
[1777483221214,87.86,76026.02,0.0,0.9897,1e-05,0.8511]
[1777483222220,87.86,76027.27,0.0,0.98971,1e-05,0.85036]
[1777483223229,87.86,76031.13,0.0,0.98974,1e-05,0.84777]
[1777483224234,87.87,76021.96,0.0,0.98965,1e-05,0.85444]
[1777483228262,87.88,76015.43,0.0,0.98957,1e-05,0.8597]
[1777483233297,87.9,76017.28,0.0,0.98962,1e-05,0.85618]
[1777483236549,87.9,76034.13,0.0,0.98978,1e-05,0.84467]
[1777483237324,87.91,76033.76,0.0,0.98977,1e-05,0.84509]
[1777483242360,87.92,76029.57,0.0,0.98972,1e-05,0.84886]
[1777483245381,87.93,76037.12,0.0,0.98979,1e-05,0.844]
[1777483246389,87.94,76040.05,0.0,0.98982,1e-05,0.8421]
[1777483247398,87.94,76047.6,0.0,0.98989,1e-05,0.83698]
[1777483248403,87.94,76057.13,0.0,0.98998,1e-05,0.83033]
[1777483249410,87.95,76064.96,0.0,0.99005,1e-05,0.82527]
[1777483250417,87.95,76069.69,0.0,0.9901,1e-05,0.8222]
[1777483254445,87.97,76069.87,0.0,0.99009,1e-05,0.82288]
[1777483257469,87.98,76065.18,0.0,0.99003,1e-05,0.82672]
[1777483259481,87.99,76056.79,0.0,0.98995,1e-05,0.83293]
[1777483260487,87.99,76051.98,0.0,0.9899,1e-05,0.83648]
[1777483262503,88.0,76042.78,0.0,0.9898,1e-05,0.84329]
[1777483263508,88.0,76037.2,0.0,0.98974,1e-05,0.84739]
[1777483264515,88.0,76034.13,0.0,0.98971,1e-05,0.84972]
[1777483266529,88.01,76024.75,0.0,0.98961,1e-05,0.8567]
[1777483268543,88.02,76016.73,0.0,0.98953,1e-05,0.86272]
[1777483269550,88.02,76016.77,0.0,0.98952,1e-05,0.86283]
[1777483274585,88.03,76019.68,0.0,0.98954,1e-05,0.86143]
[1777483279619,88.05,76018.55,0.0,0.98952,1e-05,0.86293]
[1777483284654,88.06,76018.41,0.0,0.98951,1e-05,0.86371]
[1777483289689,88.07,76027.32,0.0,0.98959,1e-05,0.85803]
[1777483290696,88.07,76033.54,0.0,0.98965,1e-05,0.85375]
[1777483291704,88.08,76034.57,0.0,0.9897,1e-05,0.85013]
[1777483296977,88.09,76030.83,0.0,0.98965,1e-05,0.85355]
[1777483302780,88.11,76030.49,0.0,0.98963,1e-05,0.8547]
[1777483304798,88.12,76025.36,0.0,0.98958,1e-05,0.85865]
[1777483307047,88.12,76019.86,0.0,0.98952,1e-05,0.86287]
[1777483312850,88.14,76020.04,0.0,0.98951,1e-05,0.86358]
[1777483317887,88.15,76016.44,0.0,0.98946,1e-05,0.86684]
[1777483322921,88.16,76017.14,0.0,0.98946,1e-05,0.867]
[1777483327956,88.18,76020.99,0.0,0.98949,1e-05,0.86489]
[1777483330977,88.18,76029.4,0.0,0.98957,1e-05,0.85915]
[1777483332991,88.19,76024.38,0.0,0.98952,1e-05,0.86302]
[1777483335012,88.19,76021.21,0.0,0.98948,1e-05,0.86556]
[1777483337263,88.2,76014.0,0.0,0.9894,1e-05,0.87101]
[1777483343062,88.21,76018.57,0.0,0.98944,1e-05,0.86847]
[1777483348096,88.23,76018.41,0.0,0.98943,1e-05,0.86922]
[1777483353131,88.24,76017.41,0.0,0.98945,1e-05,0.86748]
[1777483358165,88.25,76017.39,0.0,0.98944,1e-05,0.86813]
[1777483363201,88.26,76010.24,0.0,0.98935,1e-05,0.87392]
[1777483365220,88.27,76009.14,0.0,0.98934,1e-05,0.87495]
[1777483370250,88.28,76005.39,0.0,0.98929,1e-05,0.87822]
[1777483374278,88.29,76011.55,0.0,0.98935,1e-05,0.8742]
[1777483376293,88.29,76013.31,0.0,0.98937,1e-05,0.87316]
[1777483381329,88.3,76012.38,0.0,0.98935,1e-05,0.87442]
[1777483385364,88.31,76008.28,0.0,0.9893,1e-05,0.87783]
[1777483389384,88.32,76013.56,0.0,0.98935,1e-05,0.87445]
[1777483394422,88.33,76018.04,0.0,0.98938,1e-05,0.87191]
[1777483396435,88.33,76024.75,0.0,0.98945,1e-05,0.8672]
[1777483397749,88.34,76017.36,0.0,0.98937,1e-05,0.87276]
[1777483399455,88.34,76016.78,0.0,0.98936,1e-05,0.87342]
[1777483404490,88.35,76013.78,0.0,0.98932,1e-05,0.87614]
[1777483409525,88.36,76016.59,0.0,0.98935,1e-05,0.87464]
[1777483413553,88.37,76022.58,0.0,0.98944,1e-05,0.86768]
[1777483418588,88.38,76025.71,0.0,0.98946,1e-05,0.86603]
[1777483423623,88.4,76023.27,0.0,0.98943,1e-05,0.86838]
[1777483428659,88.41,76025.03,0.0,0.98944,1e-05,0.86772]
[1777483433694,88.42,76036.23,0.0,0.98954,1e-05,0.86031]
[1777483434701,88.42,76036.37,0.0,0.98954,1e-05,0.86034]
[1777483437722,88.43,76043.08,0.0,0.9896,1e-05,0.85597]
[1777483442756,88.44,76045.83,0.0,0.98962,1e-05,0.85472]
[1777483445776,88.45,76037.06,0.0,0.98953,1e-05,0.86136]
[1777483446786,88.45,76034.71,0.0,0.9895,1e-05,0.86316]
[1777483451821,88.47,76040.63,0.0,0.98955,1e-05,0.85954]
[1777483453836,88.47,76046.39,0.0,0.98961,1e-05,0.85571]
[1777483458869,88.48,76046.79,0.0,0.9896,1e-05,0.85607]
[1777483463905,88.5,76043.23,0.0,0.98956,1e-05,0.85922]
[1777483468940,88.51,76039.95,0.0,0.98952,1e-05,0.86215]
[1777483473975,88.52,76044.59,0.0,0.98959,1e-05,0.85636]
[1777483474982,88.52,76048.16,0.0,0.98963,1e-05,0.85395]
[1777483478310,88.53,76050.82,0.0,0.98965,1e-05,0.85247]
[1777483484046,88.55,76050.41,0.0,0.98963,1e-05,0.85355]
[1777483489081,88.56,76052.42,0.0,0.98964,1e-05,0.85276]
[1777483494115,88.57,76053.38,0.0,0.98964,1e-05,0.85272]
[1777483499151,88.58,76050.89,0.0,0.98961,1e-05,0.8551]
[1777483504188,88.59,76051.28,0.0,0.98961,1e-05,0.85542]
[1777483509224,88.61,76046.29,0.0,0.98955,1e-05,0.85956]
[1777483512244,88.61,76043.45,0.0,0.98951,1e-05,0.86191]
[1777483517282,88.62,76042.1,0.0,0.98949,1e-05,0.86343]
[1777483520304,88.63,76032.27,0.0,0.98939,1e-05,0.87079]
[1777483521309,88.63,76030.57,0.0,0.98937,1e-05,0.87211]
[1777483525338,88.64,76025.27,0.0,0.98931,1e-05,0.87631]
[1777483530377,88.65,76024.5,0.0,0.98929,1e-05,0.87734]
[1777483533395,88.65,76016.33,0.0,0.98924,1e-05,0.88042]
[1777483534402,88.66,76015.0,0.0,0.98923,1e-05,0.88147]
[1777483539437,88.66,76011.9,0.0,0.98919,1e-05,0.88416]
[1777483544472,88.67,76010.36,0.0,0.98917,1e-05,0.88571]
[1777483547493,88.68,76005.31,0.0,0.98911,1e-05,0.88964]
[1777483548803,88.68,75990.34,0.0,0.98895,1e-05,0.90079]
[1777483550514,88.68,75987.7,0.0,0.98892,1e-05,0.9028]
[1777483555552,88.69,75987.89,0.0,0.98892,1e-05,0.90293]
[1777483557563,88.69,75981.91,0.0,0.98886,1e-05,0.90748]
[1777483558876,88.69,75979.1,0.0,0.98883,1e-05,0.90966]
[1777483564619,88.69,75978.83,0.0,0.98882,1e-05,0.91007]
[1777483566633,88.7,75972.4,0.0,0.98875,1e-05,0.91499]
[1777483567640,88.7,75966.86,0.0,0.98869,1e-05,0.91917]
[1777483569656,88.7,75963.69,0.0,0.98865,1e-05,0.9216]
[1777483574689,88.7,75961.8,0.0,0.98863,1e-05,0.92312]
[1777483576703,88.7,75957.87,0.0,0.98859,1e-05,0.92612]
[1777483579725,88.7,75965.66,0.0,0.98867,1e-05,0.92028]
[1777483580731,88.7,75970.62,0.0,0.98873,1e-05,0.91658]
[1777483582745,88.7,75973.74,0.0,0.98876,1e-05,0.9143]
[1777483584760,88.7,75979.42,0.0,0.98882,1e-05,0.91012]
[1777483586772,88.7,75985.61,0.0,0.98888,1e-05,0.9056]
[1777483588786,88.71,75987.16,0.0,0.9889,1e-05,0.90454]
[1777483593822,88.71,75993.13,0.0,0.989,1e-05,0.8972]
[1777483596843,88.71,75996.36,0.0,0.98903,1e-05,0.89501]
[1777483601878,88.72,75996.0,0.0,0.98902,1e-05,0.89558]
[1777483606913,88.73,75996.47,0.0,0.98902,1e-05,0.89555]
[1777483611948,88.73,76000.74,0.0,0.98906,1e-05,0.89273]
[1777483613964,88.73,75972.14,0.0,0.98876,1e-05,0.91396]
[1777483614970,88.74,75939.1,0.0,0.98839,1e-05,0.93902]
[1777483615977,88.74,75927.55,0.0,0.98827,1e-05,0.94786]
[1777483616986,88.73,75925.5,0.0,0.98824,1e-05,0.9494]
[1777483618998,88.73,75897.24,0.0,0.98793,1e-05,0.97131]
[1777483620020,88.73,75875.05,0.0,0.98767,1e-05,0.98879]
[1777483621015,88.73,75869.56,0.0,0.98761,1e-05,0.99306]
[1777483624035,88.72,75875.14,0.0,0.98768,1e-05,0.98828]
[1777483627055,88.72,75869.07,0.0,0.98761,1e-05,0.99281]
[1777483629373,88.71,75862.01,0.0,0.98753,1e-05,0.99825]
[1777483632091,88.71,75862.18,0.0,0.98754,1e-05,0.99777]
[1777483635112,88.7,75853.15,0.0,0.98744,1e-05,1.00458]
[1777483636119,88.7,75844.46,0.0,0.98734,1e-05,1.01161]
[1777483637127,88.7,75840.68,0.0,0.98729,1e-05,1.01455]
[1777483639446,88.69,75827.73,0.0,0.98714,1e-05,1.02485]
[1777483640147,88.69,75827.73,0.0,0.98714,1e-05,1.02469]
[1777483644175,88.68,75818.86,0.0,0.98704,1e-05,1.03135]
[1777483645182,88.68,75808.53,0.0,0.98692,1e-05,1.03973]
[1777483646189,88.67,75809.3,0.0,0.98693,1e-05,1.0389]
[1777483648204,88.67,75815.0,0.0,0.98701,1e-05,1.03381]
[1777483649519,88.66,75821.27,0.0,0.98709,1e-05,1.02847]
[1777483651225,88.66,75822.21,0.0,0.98714,1e-05,1.02389]
[1777483653239,88.65,75812.18,0.0,0.98703,1e-05,1.03182]
[1777483654248,88.64,75809.76,0.0,0.987,1e-05,1.03346]
[1777483656260,88.64,75802.91,0.0,0.98692,1e-05,1.03896]
[1777483659592,88.63,75794.87,0.0,0.98683,1e-05,1.04508]
[1777483661295,88.62,75793.69,0.0,0.98682,1e-05,1.04567]
[1777483665323,88.61,75799.96,0.0,0.98691,1e-05,1.03965]
[1777483668344,88.6,75803.44,0.0,0.98696,1e-05,1.03619]
[1777483673380,88.58,75801.68,0.0,0.98695,1e-05,1.0367]
[1777483678415,88.57,75801.58,0.0,0.98697,1e-05,1.03583]
[1777483683449,88.55,75798.44,0.0,0.98694,1e-05,1.03749]
[1777483687494,88.54,75806.5,0.0,0.98705,1e-05,1.03005]
[1777483688494,88.54,75787.36,0.0,0.98682,1e-05,1.0459]
[1777483689808,88.54,75774.04,0.0,0.98665,1e-05,1.05708]
[1777483690504,88.55,75773.84,0.0,0.98664,1e-05,1.05817]
[1777483695541,88.52,75772.39,0.0,0.98664,1e-05,1.05774]
[1777483699881,88.54,75777.93,0.0,0.9867,1e-05,1.05399]
[1777483701582,88.53,75780.45,0.0,0.98674,1e-05,1.05142]
[1777483703597,88.52,75785.52,0.0,0.9868,1e-05,1.04675]
[1777483706617,88.51,75792.1,0.0,0.98689,1e-05,1.04065]
[1777483707625,88.51,75794.31,0.0,0.98692,1e-05,1.03861]
[1777483709951,88.5,75806.09,0.0,0.98707,1e-05,1.02848]
[1777483710647,88.5,75806.44,0.0,0.98708,1e-05,1.02783]
[1777483712663,88.49,75813.74,0.0,0.98722,1e-05,1.01821]
[1777483713670,88.49,75819.88,0.0,0.98729,1e-05,1.01303]
[1777483714678,88.49,75821.08,0.0,0.98731,1e-05,1.01191]
[1777483720020,88.47,75822.57,0.0,0.98734,1e-05,1.00983]
[1777483725754,88.46,75822.26,0.0,0.98735,1e-05,1.00939]
[1777483730090,88.45,75827.41,0.0,0.98742,1e-05,1.00452]
[1777483733811,88.44,75837.06,0.0,0.98754,1e-05,0.99633]
[1777483734818,88.44,75839.83,0.0,0.98757,1e-05,0.99399]
[1777483739853,88.43,75836.29,0.0,0.98754,1e-05,0.99628]
[1777483744889,88.42,75834.67,0.0,0.98753,1e-05,0.99702]
[1777483749924,88.41,75837.37,0.0,0.98757,1e-05,0.99429]
[1777483754960,88.4,75840.77,0.0,0.98762,1e-05,0.99089]
[1777483757980,88.39,75844.82,0.0,0.98767,1e-05,0.98735]
[1777483763016,88.38,75843.41,0.0,0.98766,1e-05,0.988]
[1777483768050,88.38,75844.39,0.0,0.98768,1e-05,0.98675]
[1777483772078,88.37,75840.45,0.0,0.98768,1e-05,0.98617]
[1777483774093,88.37,75837.33,0.0,0.98764,1e-05,0.98849]
[1777483780133,88.36,75835.83,0.0,0.98763,1e-05,0.98916]
[1777483785169,88.35,75834.53,0.0,0.98762,1e-05,0.98977]
[1777483790513,88.34,75833.11,0.0,0.98761,1e-05,0.99047]
[1777483796246,88.33,75835.39,0.0,0.98765,1e-05,0.98812]
[1777483798261,88.33,75839.03,0.0,0.98769,1e-05,0.98505]
[1777483802289,88.32,75848.71,0.0,0.98781,1e-05,0.97699]
[1777483803303,88.32,75860.15,0.0,0.98794,1e-05,0.96794]
[1777483804303,88.32,75862.12,0.0,0.98797,1e-05,0.96635]
[1777483807328,88.32,75840.66,0.0,0.98772,1e-05,0.98322]
[1777483808334,88.32,75837.62,0.0,0.98769,1e-05,0.98558]
[1777483810654,88.32,75832.27,0.0,0.98762,1e-05,0.98972]
[1777483813370,88.31,75831.1,0.0,0.98761,1e-05,0.99042]
[1777483818405,88.3,75829.18,0.0,0.9876,1e-05,0.99154]
[1777483823439,88.3,75831.15,0.0,0.98763,1e-05,0.98955]
[1777483828475,88.29,75832.65,0.0,0.98765,1e-05,0.98787]
[1777483833509,88.28,75832.43,0.0,0.98769,1e-05,0.98435]
[1777483838545,88.28,75834.35,0.0,0.98772,1e-05,0.98247]
[1777483843579,88.27,75833.04,0.0,0.98771,1e-05,0.98319]
[1777483848614,88.26,75832.34,0.0,0.98771,1e-05,0.98343]
[1777483853650,88.26,75841.7,0.0,0.98782,1e-05,0.97565]
[1777483854657,88.26,75848.07,0.0,0.9879,1e-05,0.97056]
[1777483855663,88.26,75847.86,0.0,0.98789,1e-05,0.97068]
[1777483861024,88.25,75846.05,0.0,0.98788,1e-05,0.9719]
[1777483866745,88.25,75842.94,0.0,0.98784,1e-05,0.97413]
[1777483871104,88.24,75850.28,0.0,0.98793,1e-05,0.96814]
[1777483876811,88.24,75852.88,0.0,0.98796,1e-05,0.96594]
[1777483877819,88.24,75861.1,0.0,0.98806,1e-05,0.95946]
[1777483878826,88.24,75861.85,0.0,0.98807,1e-05,0.95885]
[1777483881174,88.24,75881.94,0.0,0.98829,1e-05,0.94319]
[1777483882864,88.24,75884.8,0.0,0.98833,1e-05,0.941]
[1777483884872,88.24,75878.05,0.0,0.98825,1e-05,0.94624]
[1777483889907,88.24,75876.16,0.0,0.98823,1e-05,0.94773]
[1777483893936,88.24,75881.27,0.0,0.98832,1e-05,0.94049]
[1777483897966,88.24,75874.96,0.0,0.98825,1e-05,0.94538]
[1777483898973,88.24,75867.99,0.0,0.98817,1e-05,0.95079]
[1777483899980,88.24,75867.88,0.0,0.98817,1e-05,0.95086]
[1777483905018,88.24,75872.73,0.0,0.98823,1e-05,0.94702]
[1777483907031,88.24,75878.25,0.0,0.98829,1e-05,0.94273]
[1777483908038,88.24,75883.64,0.0,0.98835,1e-05,0.93856]
[1777483909045,88.24,75889.22,0.0,0.98842,1e-05,0.93427]
[1777483911078,88.24,75905.78,0.0,0.9886,1e-05,0.92164]
[1777483912076,88.24,75926.3,0.0,0.98882,1e-05,0.90619]
[1777483913083,88.24,75924.94,0.0,0.98881,1e-05,0.90724]
[1777483914090,88.24,75921.49,0.0,0.98877,1e-05,0.90994]
[1777483919125,88.25,75922.19,0.0,0.98877,1e-05,0.90962]
[1777483922148,88.25,75918.38,0.0,0.98873,1e-05,0.91268]
[1777483925168,88.25,75912.92,0.0,0.98867,1e-05,0.91688]
[1777483927188,88.25,75911.4,0.0,0.98865,1e-05,0.91814]
[1777483932217,88.26,75914.61,0.0,0.98868,1e-05,0.91587]
[1777483934233,88.26,75928.76,0.0,0.98883,1e-05,0.90531]
[1777483935240,88.26,75933.9,0.0,0.98889,1e-05,0.90153]
[1777483937254,88.26,75936.37,0.0,0.98891,1e-05,0.89981]
[1777483942289,88.27,75938.9,0.0,0.98894,1e-05,0.89824]
[1777483947324,88.27,75936.13,0.0,0.9889,1e-05,0.90061]
[1777483950345,88.28,75927.89,0.0,0.98881,1e-05,0.90695]
[1777483951352,88.28,75925.57,0.0,0.98882,1e-05,0.90553]
[1777483956387,88.28,75927.36,0.0,0.98884,1e-05,0.90446]
[1777483958401,88.29,75932.61,0.0,0.98889,1e-05,0.90072]
[1777483960415,88.29,75942.33,0.0,0.989,1e-05,0.89357]
[1777483961748,88.29,75942.74,0.0,0.989,1e-05,0.89335]
[1777483967464,88.3,75940.26,0.0,0.98897,1e-05,0.89562]
[1777483972499,88.3,75939.0,0.0,0.98895,1e-05,0.89692]
[1777483977534,88.31,75935.95,0.0,0.98891,1e-05,0.89961]
[1777483978541,88.31,75927.68,0.0,0.98882,1e-05,0.90578]
[1777483979548,88.31,75922.95,0.0,0.98877,1e-05,0.90938]
[1777483984583,88.32,75923.79,0.0,0.98877,1e-05,0.909]
[1777483989617,88.32,75925.44,0.0,0.98879,1e-05,0.90802]
[1777483990626,88.33,75919.76,0.0,0.98872,1e-05,0.91239]
[1777483991967,88.33,75916.64,0.0,0.98869,1e-05,0.91477]
[1777483997674,88.33,75918.0,0.0,0.9887,1e-05,0.91395]
[1777484002709,88.33,75915.62,0.0,0.98867,1e-05,0.91595]
[1777484007743,88.34,75917.44,0.0,0.98869,1e-05,0.91477]
[1777484009758,88.34,75922.85,0.0,0.98875,1e-05,0.91077]
[1777484010765,88.34,75926.49,0.0,0.98879,1e-05,0.90809]
[1777484013786,88.34,75928.71,0.0,0.98885,1e-05,0.90338]
[1777484018823,88.35,75933.03,0.0,0.98889,1e-05,0.90046]
[1777484023859,88.35,75931.98,0.0,0.98887,1e-05,0.90155]
[1777484028898,88.36,75927.97,0.0,0.98883,1e-05,0.90483]
[1777484033929,88.37,75930.64,0.0,0.98885,1e-05,0.90311]
[1777484038964,88.37,75936.69,0.0,0.98891,1e-05,0.89891]
[1777484044000,88.38,75936.12,0.0,0.9889,1e-05,0.89966]
[1777484049035,88.38,75932.95,0.0,0.98886,1e-05,0.90234]
[1777484052387,88.39,75927.54,0.0,0.9888,1e-05,0.90661]
[1777484058097,88.39,75935.58,0.0,0.98888,1e-05,0.90089]
[1777484060111,88.4,75935.35,0.0,0.98888,1e-05,0.9012]
[1777484065147,88.4,75934.57,0.0,0.98887,1e-05,0.90212]
[1777484070182,88.41,75934.93,0.0,0.98886,1e-05,0.9022]
[1777484074211,88.41,75929.56,0.0,0.98884,1e-05,0.90329]
[1777484076226,88.42,75923.67,0.0,0.98878,1e-05,0.90783]
[1777484078237,88.42,75920.92,0.0,0.98874,1e-05,0.91002]
[1777484083274,88.42,75922.22,0.0,0.98875,1e-05,0.90932]
[1777484085287,88.43,75915.93,0.0,0.98868,1e-05,0.91417]
[1777484087301,88.43,75915.96,0.0,0.98868,1e-05,0.91425]
[1777484092335,88.43,75921.09,0.0,0.98873,1e-05,0.91069]
[1777484096363,88.44,75913.0,0.0,0.98864,1e-05,0.91699]
[1777484098380,88.44,75911.01,0.0,0.98862,1e-05,0.91858]
[1777484103413,88.44,75915.44,0.0,0.98867,1e-05,0.91546]
[1777484105427,88.45,75921.88,0.0,0.98873,1e-05,0.91071]
[1777484107443,88.45,75923.99,0.0,0.98876,1e-05,0.90924]
[1777484109454,88.45,75926.44,0.0,0.98878,1e-05,0.90752]
[1777484114489,88.46,75912.89,0.0,0.98863,1e-05,0.91802]
[1777484116518,88.46,75911.58,0.0,0.98861,1e-05,0.91909]
[1777484121553,88.46,75907.76,0.0,0.98857,1e-05,0.9222]
[1777484122890,88.46,75902.33,0.0,0.98851,1e-05,0.92637]
[1777484123569,88.46,75902.68,0.0,0.98851,1e-05,0.92613]
[1777484128604,88.47,75905.44,0.0,0.98854,1e-05,0.92416]
[1777484133640,88.47,75904.9,0.0,0.98857,1e-05,0.92147]
[1777484136660,88.47,75911.55,0.0,0.98864,1e-05,0.91654]
[1777484138674,88.47,75912.92,0.0,0.98866,1e-05,0.91559]
[1777484143711,88.48,75915.61,0.0,0.98868,1e-05,0.9138]
[1777484148748,88.48,75906.38,0.0,0.98858,1e-05,0.921]
[1777484149754,88.48,75903.56,0.0,0.98855,1e-05,0.92318]
[1777484154789,88.48,75906.71,0.0,0.98858,1e-05,0.92095]
[1777484159824,88.49,75902.09,0.0,0.98852,1e-05,0.92463]
[1777484163176,88.49,75884.8,0.0,0.98833,1e-05,0.93793]
[1777484163859,88.49,75885.44,0.0,0.98834,1e-05,0.93745]
[1777484164866,88.49,75884.42,0.0,0.98833,1e-05,0.93824]
[1777484169902,88.49,75876.61,0.0,0.98824,1e-05,0.94427]
[1777484170910,88.49,75873.09,0.0,0.9882,1e-05,0.94698]
[1777484175944,88.49,75878.72,0.0,0.98826,1e-05,0.94255]
[1777484178966,88.49,75885.48,0.0,0.98834,1e-05,0.93731]
[1777484180978,88.49,75889.45,0.0,0.98838,1e-05,0.93426]
[1777484186018,88.49,75890.38,0.0,0.98839,1e-05,0.93355]
[1777484190047,88.49,75895.71,0.0,0.98845,1e-05,0.92947]
[1777484195082,88.49,75899.17,0.0,0.98853,1e-05,0.92361]
[1777484200122,88.49,75911.16,0.0,0.98866,1e-05,0.9146]
[1777484201128,88.5,75920.05,0.0,0.98875,1e-05,0.90824]
[1777484202134,88.5,75919.31,0.0,0.98874,1e-05,0.90911]
[1777484207170,88.5,75917.89,0.0,0.98872,1e-05,0.91035]
[1777484212205,88.51,75915.77,0.0,0.9887,1e-05,0.91211]
[1777484217240,88.51,75913.77,0.0,0.98867,1e-05,0.91378]
[1777484222275,88.51,75913.94,0.0,0.98867,1e-05,0.91383]
[1777484225296,88.52,75907.85,0.0,0.9886,1e-05,0.91852]
[1777484226303,88.52,75901.43,0.0,0.98853,1e-05,0.92341]
[1777484227310,88.52,75900.44,0.0,0.98852,1e-05,0.92418]
[1777484232344,88.52,75899.41,0.0,0.98851,1e-05,0.92505]
[1777484235366,88.52,75892.38,0.0,0.98843,1e-05,0.93045]
[1777484236373,88.52,75890.79,0.0,0.98841,1e-05,0.93168]
[1777484241410,88.52,75886.56,0.0,0.98837,1e-05,0.93494]
[1777484244470,88.52,75868.37,0.0,0.98816,1e-05,0.94899]
[1777484246463,88.52,75866.9,0.0,0.98814,1e-05,0.95012]
[1777484251498,88.52,75862.82,0.0,0.98814,1e-05,0.94985]
[1777484254519,88.52,75868.43,0.0,0.9882,1e-05,0.94545]
[1777484256533,88.52,75873.33,0.0,0.98826,1e-05,0.94166]
[1777484261568,88.52,75878.12,0.0,0.98831,1e-05,0.93796]
[1777484264589,88.52,75879.97,0.0,0.98833,1e-05,0.93656]
[1777484269623,88.52,75883.43,0.0,0.98837,1e-05,0.93395]
[1777484274659,88.52,75886.72,0.0,0.98841,1e-05,0.93148]
[1777484279694,88.52,75888.14,0.0,0.98842,1e-05,0.93045]
[1777484284018,88.52,75880.51,0.0,0.98834,1e-05,0.93634]
[1777484286742,88.52,75874.97,0.0,0.98828,1e-05,0.94062]
[1777484290771,88.52,75870.29,0.0,0.98822,1e-05,0.94421]
[1777484295805,88.52,75873.6,0.0,0.98826,1e-05,0.94152]
[1777484300841,88.52,75875.31,0.0,0.98828,1e-05,0.9402]
[1777484305882,88.52,75874.45,0.0,0.98827,1e-05,0.94086]
[1777484311920,88.52,75877.79,0.0,0.98835,1e-05,0.93496]
[1777484316956,88.52,75875.54,0.0,0.98832,1e-05,0.93673]
[1777484321991,88.52,75875.48,0.0,0.98832,1e-05,0.93682]
[1777484324300,88.52,75890.16,0.0,0.98849,1e-05,0.92561]
[1777484325014,88.52,75890.16,0.0,0.98848,1e-05,0.92583]
[1777484330047,88.53,75894.22,0.0,0.98852,1e-05,0.92308]
[1777484335082,88.53,75896.24,0.0,0.98854,1e-05,0.92168]
[1777484341125,88.54,75894.48,0.0,0.98852,1e-05,0.92316]
[1777484347167,88.54,75894.45,0.0,0.98852,1e-05,0.92332]
[1777484352202,88.54,75899.45,0.0,0.98857,1e-05,0.91964]
[1777484357242,88.54,75900.59,0.0,0.98858,1e-05,0.91893]
[1777484362278,88.55,75900.74,0.0,0.98858,1e-05,0.91897]
[1777484367313,88.55,75901.01,0.0,0.98858,1e-05,0.91891]
[1777484372347,88.55,75901.34,0.0,0.98862,1e-05,0.91556]
[1777484376376,88.55,75910.48,0.0,0.98872,1e-05,0.90883]
[1777484379410,88.56,75916.98,0.0,0.98879,1e-05,0.90412]
[1777484381415,88.56,75926.83,0.0,0.98889,1e-05,0.8969]
[1777484382421,88.56,75928.14,0.0,0.98891,1e-05,0.896]
[1777484387460,88.57,75928.83,0.0,0.98891,1e-05,0.89583]
[1777484392495,88.57,75926.99,0.0,0.98888,1e-05,0.89755]
[1777484397530,88.58,75927.43,0.0,0.98888,1e-05,0.89759]
[1777484402569,88.59,75927.87,0.0,0.98888,1e-05,0.89763]
[1777484404582,88.59,75907.57,0.0,0.98866,1e-05,0.913]
[1777484406596,88.59,75901.03,0.0,0.98859,1e-05,0.91798]
[1777484408610,88.59,75897.01,0.0,0.98854,1e-05,0.9211]
[1777484410623,88.6,75889.71,0.0,0.98846,1e-05,0.92672]
[1777484412638,88.6,75889.13,0.0,0.98845,1e-05,0.92722]
[1777484417673,88.6,75890.46,0.0,0.98847,1e-05,0.92633]
[1777484422709,88.6,75892.07,0.0,0.98848,1e-05,0.92519]
[1777484427744,88.6,75897.56,0.0,0.98854,1e-05,0.92115]
[1777484432779,88.61,75895.55,0.0,0.98856,1e-05,0.91955]
[1777484437814,88.61,75891.75,0.0,0.98851,1e-05,0.92259]
[1777484442848,88.61,75890.97,0.0,0.9885,1e-05,0.92332]
[1777484447883,88.61,75885.9,0.0,0.98844,1e-05,0.92732]
[1777484452919,88.62,75891.13,0.0,0.9885,1e-05,0.92344]
[1777484457954,88.62,75890.2,0.0,0.98849,1e-05,0.92427]
[1777484461983,88.62,75897.41,0.0,0.98857,1e-05,0.9189]
[1777484463996,88.62,75901.64,0.0,0.98861,1e-05,0.91577]
[1777484469031,88.63,75905.91,0.0,0.98866,1e-05,0.91273]
[1777484474067,88.63,75907.75,0.0,0.98867,1e-05,0.91154]
[1777484479101,88.63,75909.05,0.0,0.98869,1e-05,0.91075]
[1777484484136,88.64,75910.29,0.0,0.9887,1e-05,0.91001]
[1777484489171,88.64,75908.37,0.0,0.98867,1e-05,0.91164]
[1777484493199,88.64,75901.87,0.0,0.98864,1e-05,0.91343]
[1777484494206,88.64,75900.65,0.0,0.98862,1e-05,0.91438]
[1777484499241,88.65,75900.12,0.0,0.98862,1e-05,0.91492]
[1777484501256,88.66,75906.86,0.0,0.98868,1e-05,0.91045]
[1777484503269,88.66,75911.25,0.0,0.98873,1e-05,0.90723]
[1777484508305,88.66,75906.54,0.0,0.98867,1e-05,0.91097]
[1777484513338,88.67,75904.03,0.0,0.98864,1e-05,0.91303]
[1777484518373,88.67,75903.62,0.0,0.98864,1e-05,0.91352]
[1777484523412,88.67,75903.64,0.0,0.98864,1e-05,0.91369]
[1777484525742,88.67,75909.36,0.0,0.9887,1e-05,0.90947]
[1777484527439,88.68,75917.78,0.0,0.98879,1e-05,0.90325]
[1777484528446,88.68,75919.73,0.0,0.98881,1e-05,0.90185]
[1777484533482,88.68,75919.45,0.0,0.9888,1e-05,0.90237]
[1777484534488,88.68,75929.14,0.0,0.9889,1e-05,0.89523]
[1777484535812,88.69,75929.99,0.0,0.98891,1e-05,0.89475]
[1777484541537,88.69,75933.03,0.0,0.98894,1e-05,0.89288]
[1777484545883,88.7,75942.48,0.0,0.98903,1e-05,0.88631]
[1777484548587,88.71,75943.74,0.0,0.98904,1e-05,0.88557]
[1777484553622,88.71,75940.34,0.0,0.98904,1e-05,0.88532]
[1777484558657,88.72,75940.6,0.0,0.98904,1e-05,0.88559]
[1777484561678,88.73,75934.1,0.0,0.98896,1e-05,0.89064]
[1777484566713,88.74,75934.16,0.0,0.98896,1e-05,0.89101]
[1777484571749,88.74,75932.35,0.0,0.98893,1e-05,0.89275]
[1777484576785,88.75,75932.93,0.0,0.98893,1e-05,0.8927]
[1777484581822,88.76,75931.06,0.0,0.98891,1e-05,0.89445]
[1777484584843,88.76,75928.72,0.0,0.98888,1e-05,0.89646]
[1777484589878,88.77,75931.74,0.0,0.98891,1e-05,0.89455]
[1777484594916,88.78,75933.28,0.0,0.98892,1e-05,0.89373]
[1777484599949,88.78,75936.94,0.0,0.98895,1e-05,0.89135]
[1777484604985,88.79,75937.46,0.0,0.98895,1e-05,0.89129]
[1777484610020,88.79,75936.87,0.0,0.98894,1e-05,0.89206]
[1777484613040,88.8,75928.52,0.0,0.98889,1e-05,0.89521]
[1777484614047,88.8,75925.57,0.0,0.98886,1e-05,0.89746]
[1777484619082,88.8,75926.0,0.0,0.98886,1e-05,0.8974]
[1777484624117,88.81,75926.9,0.0,0.98886,1e-05,0.897]
[1777484629151,88.81,75925.2,0.0,0.98884,1e-05,0.89853]
[1777484634187,88.82,75923.94,0.0,0.98882,1e-05,0.89974]
[1777484638214,88.83,75928.25,0.0,0.98886,1e-05,0.89727]
[1777484642247,88.84,75934.19,0.0,0.98892,1e-05,0.89312]
[1777484647278,88.85,75937.74,0.0,0.98895,1e-05,0.89085]
[1777484649291,88.85,75943.43,0.0,0.98901,1e-05,0.88681]
[1777484653320,88.9,75944.91,0.0,0.98899,1e-05,0.88817]
[1777484658354,88.92,75947.8,0.0,0.98901,1e-05,0.88712]
[1777484663389,88.94,75949.64,0.0,0.98901,1e-05,0.88689]
[1777484668424,88.95,75951.75,0.0,0.98903,1e-05,0.88576]
[1777484673460,88.95,75954.23,0.0,0.98909,1e-05,0.88118]
[1777484678496,88.96,75955.09,0.0,0.98909,1e-05,0.88099]
[1777484681516,88.97,75963.04,0.0,0.98917,1e-05,0.87547]
[1777484686866,88.98,75966.6,0.0,0.9892,1e-05,0.87337]
[1777484689572,88.98,75971.41,0.0,0.98924,1e-05,0.87019]
[1777484694607,88.99,75976.89,0.0,0.98929,1e-05,0.86677]
[1777484699642,89.0,75978.98,0.0,0.98931,1e-05,0.86579]
[1777484702663,89.01,75973.04,0.0,0.98924,1e-05,0.87038]
[1777484707698,89.02,75973.58,0.0,0.98924,1e-05,0.87046]
[1777484712733,89.03,75971.48,0.0,0.98921,1e-05,0.87245]
[1777484717769,89.04,75970.49,0.0,0.9892,1e-05,0.87362]
[1777484723810,89.05,75970.22,0.0,0.98919,1e-05,0.87435]
[1777484729852,89.1,75969.17,0.0,0.98913,1e-05,0.87791]
[1777484730862,89.12,75959.73,0.0,0.98902,1e-05,0.88561]
[1777484731866,89.12,75953.19,0.0,0.98899,1e-05,0.88727]
[1777484732873,89.12,75947.21,0.0,0.98893,1e-05,0.89172]
[1777484733880,89.12,75943.0,0.0,0.98888,1e-05,0.89488]
[1777484738915,89.13,75947.32,0.0,0.98892,1e-05,0.89197]
[1777484743950,89.13,75942.41,0.0,0.98887,1e-05,0.89589]
[1777484748994,89.14,75941.9,0.0,0.98886,1e-05,0.89661]
[1777484754029,89.15,75940.99,0.0,0.98884,1e-05,0.89756]
[1777484759064,89.15,75935.55,0.0,0.98878,1e-05,0.90188]
[1777484764098,89.16,75935.56,0.0,0.98878,1e-05,0.90212]
[1777484769134,89.16,75936.35,0.0,0.98878,1e-05,0.90179]
[1777484774169,89.17,75931.18,0.0,0.98872,1e-05,0.90587]
[1777484779204,89.17,75932.89,0.0,0.98874,1e-05,0.90481]
[1777484784239,89.17,75933.15,0.0,0.98874,1e-05,0.90484]
[1777484787574,89.18,75924.96,0.0,0.98865,1e-05,0.91108]
[1777484793301,89.18,75925.47,0.0,0.98869,1e-05,0.90765]
[1777484798337,89.18,75921.35,0.0,0.98864,1e-05,0.91089]
[1777484803371,89.19,75911.26,0.0,0.98853,1e-05,0.9186]
[1777484804378,89.19,75910.79,0.0,0.98852,1e-05,0.91897]
[1777484809415,89.19,75910.3,0.0,0.98852,1e-05,0.9194]
[1777484814449,89.19,75907.27,0.0,0.98848,1e-05,0.92176]
[1777484818478,89.19,75903.76,0.0,0.98844,1e-05,0.92445]
[1777484823513,89.19,75904.73,0.0,0.98845,1e-05,0.92376]
[1777484828547,89.19,75908.38,0.0,0.98849,1e-05,0.92104]
[1777484833582,89.19,75915.03,0.0,0.98856,1e-05,0.91609]
[1777484834589,89.19,75917.29,0.0,0.98859,1e-05,0.91442]
[1777484839624,89.2,75913.84,0.0,0.98855,1e-05,0.91714]
[1777484844660,89.2,75914.24,0.0,0.98855,1e-05,0.91696]
[1777484845666,89.2,75922.07,0.0,0.98864,1e-05,0.9111]
[1777484846674,89.2,75924.77,0.0,0.98867,1e-05,0.90912]
[1777484851708,89.22,75926.2,0.0,0.98871,1e-05,0.90572]
[1777484856747,89.22,75925.05,0.0,0.98869,1e-05,0.90678]
[1777484861784,89.22,75929.24,0.0,0.98873,1e-05,0.90387]
[1777484863797,89.23,75923.31,0.0,0.98867,1e-05,0.90837]
[1777484868832,89.23,75924.37,0.0,0.98868,1e-05,0.90775]
[1777484873867,89.23,75918.49,0.0,0.98861,1e-05,0.9123]
[1777484874881,89.24,75911.25,0.0,0.98853,1e-05,0.91798]
[1777484875881,89.24,75910.05,0.0,0.98852,1e-05,0.9189]
[1777484880916,89.24,75910.04,0.0,0.98851,1e-05,0.91897]
[1777484885951,89.24,75909.11,0.0,0.9885,1e-05,0.91975]
[1777484889979,89.24,75916.65,0.0,0.98859,1e-05,0.91413]
[1777484890986,89.24,75920.89,0.0,0.98863,1e-05,0.91098]
[1777484896021,89.24,75923.22,0.0,0.98865,1e-05,0.90939]
[1777484901057,89.25,75927.38,0.0,0.9887,1e-05,0.90646]
[1777484906099,89.25,75928.75,0.0,0.98871,1e-05,0.90563]
[1777484908106,89.25,75939.07,0.0,0.98882,1e-05,0.89804]
[1777484909113,89.26,75949.73,0.0,0.98893,1e-05,0.89054]
[1777484910138,89.26,75954.74,0.0,0.98898,1e-05,0.88686]
[1777484911136,89.27,75951.28,0.0,0.98898,1e-05,0.88649]
[1777484912143,89.27,75945.62,0.0,0.98892,1e-05,0.89072]
[1777484914157,89.28,75944.7,0.0,0.9889,1e-05,0.89207]
[1777484919192,89.29,75946.74,0.0,0.98892,1e-05,0.89088]
[1777484923234,89.29,75958.97,0.0,0.98904,1e-05,0.88211]
[1777484924239,89.3,75991.82,0.0,0.98938,1e-05,0.85879]
[1777484925246,89.3,75994.31,0.0,0.9894,1e-05,0.85732]
[1777484926263,89.31,75985.45,0.0,0.98931,1e-05,0.86395]
[1777484927272,89.31,75987.17,0.0,0.98932,1e-05,0.86282]
[1777484932303,89.33,75984.0,0.0,0.98927,1e-05,0.86623]
[1777484936331,89.35,75980.56,0.0,0.98923,1e-05,0.86952]
[1777484940359,89.36,75985.89,0.0,0.98927,1e-05,0.8663]
[1777484943380,89.37,75992.93,0.0,0.98934,1e-05,0.86158]
[1777484944401,89.37,75995.5,0.0,0.98937,1e-05,0.85986]
[1777484946406,89.38,76003.61,0.0,0.98945,1e-05,0.85432]
[1777484947413,89.38,76006.19,0.0,0.98947,1e-05,0.85262]
[1777484951441,89.39,75999.59,0.0,0.9894,1e-05,0.85781]
[1777484953455,89.39,75992.25,0.0,0.98932,1e-05,0.86329]
[1777484957483,89.4,75981.88,0.0,0.9892,1e-05,0.87118]
[1777484958783,89.4,75987.89,0.0,0.98926,1e-05,0.86695]
[1777484960504,89.41,75988.46,0.0,0.98927,1e-05,0.86675]
[1777484964533,89.42,75982.62,0.0,0.9892,1e-05,0.87138]
[1777484968853,89.42,75974.31,0.0,0.98911,1e-05,0.87778]
[1777484970576,89.43,75973.9,0.0,0.9891,1e-05,0.87825]
[1777484974603,89.44,75999.67,0.0,0.9894,1e-05,0.85715]
[1777484975609,89.44,76004.85,0.0,0.98945,1e-05,0.85377]
[1777484977627,89.45,75980.79,0.0,0.98919,1e-05,0.8714]
[1777484978934,89.46,75970.09,0.0,0.98908,1e-05,0.87944]
[1777484979643,89.46,75970.73,0.0,0.98908,1e-05,0.87928]
[1777484984676,89.48,75968.43,0.0,0.98905,1e-05,0.88158]
[1777484989711,89.48,75970.49,0.0,0.98906,1e-05,0.88047]
[1777484994746,89.49,75969.32,0.0,0.98904,1e-05,0.88171]
[1777484996760,89.5,75976.91,0.0,0.98912,1e-05,0.87635]
[1777484997767,89.5,75981.32,0.0,0.98916,1e-05,0.87346]
[1777484999781,89.51,75983.1,0.0,0.98917,1e-05,0.87278]
[1777485002807,89.52,75976.09,0.0,0.98909,1e-05,0.87834]
[1777485003813,89.53,75966.58,0.0,0.98899,1e-05,0.88556]
[1777485004821,89.53,75964.77,0.0,0.98896,1e-05,0.88719]
[1777485006834,89.54,75959.58,0.0,0.9889,1e-05,0.89135]
[1777485009145,89.54,75952.97,0.0,0.98883,1e-05,0.89633]
[1777485014892,89.57,75951.88,0.0,0.9888,1e-05,0.8982]
[1777485019926,89.57,75950.18,0.0,0.98878,1e-05,0.8997]
[1777485020933,89.57,75940.89,0.0,0.98868,1e-05,0.90663]
[1777485021940,89.57,75941.92,0.0,0.98869,1e-05,0.9059]
[1777485026975,89.57,75942.91,0.0,0.9887,1e-05,0.90535]
[1777485032014,89.58,75944.11,0.0,0.98875,1e-05,0.90141]
[1777485037051,89.58,75943.32,0.0,0.98874,1e-05,0.90222]
[1777485042088,89.59,75940.84,0.0,0.98871,1e-05,0.90426]
[1777485047124,89.59,75939.76,0.0,0.98869,1e-05,0.90526]
[1777485052160,89.59,75940.11,0.0,0.98869,1e-05,0.9052]
[1777485057194,89.6,75940.41,0.0,0.98869,1e-05,0.9052]
[1777485062230,89.6,75943.34,0.0,0.98872,1e-05,0.90323]
[1777485067265,89.61,75939.97,0.0,0.98868,1e-05,0.90595]
[1777485071293,89.61,75948.41,0.0,0.98877,1e-05,0.8999]
[1777485072303,89.61,75954.37,0.0,0.98884,1e-05,0.8955]
[1777485073307,89.61,75963.95,0.0,0.98894,1e-05,0.88852]
[1777485074315,89.61,75971.56,0.0,0.98902,1e-05,0.88303]
[1777485075321,89.61,75970.25,0.0,0.989,1e-05,0.88405]
[1777485076328,89.63,75975.08,0.0,0.98904,1e-05,0.8813]
[1777485077334,89.63,75980.91,0.0,0.9891,1e-05,0.87715]
[1777485079349,89.64,75987.28,0.0,0.98917,1e-05,0.8728]
[1777485080366,89.64,75988.34,0.0,0.98918,1e-05,0.87213]
[1777485085393,89.65,75991.73,0.0,0.9892,1e-05,0.87017]
[1777485089421,89.65,75985.61,0.0,0.98914,1e-05,0.87496]
[1777485092442,89.66,75980.28,0.0,0.98911,1e-05,0.87589]
[1777485094456,89.66,75976.22,0.0,0.98907,1e-05,0.879]
[1777485097477,89.67,75969.13,0.0,0.98899,1e-05,0.88441]
[1777485098484,89.67,75967.83,0.0,0.98898,1e-05,0.88543]
[1777485103519,89.68,75972.32,0.0,0.98902,1e-05,0.88252]
[1777485108554,89.68,75964.53,0.0,0.98893,1e-05,0.88856]
[1777485109561,89.69,75963.13,0.0,0.98891,1e-05,0.88965]
[1777485110568,89.69,75953.62,0.0,0.98881,1e-05,0.89669]
[1777485111575,89.69,75951.69,0.0,0.98879,1e-05,0.89816]
[1777485116610,89.69,75950.55,0.0,0.98877,1e-05,0.89922]
[1777485121645,89.7,75949.67,0.0,0.98876,1e-05,0.90008]
[1777485126680,89.7,75952.21,0.0,0.98879,1e-05,0.89843]
[1777485131715,89.7,75955.11,0.0,0.98881,1e-05,0.89653]
[1777485132722,89.71,75961.03,0.0,0.98888,1e-05,0.89223]
[1777485133729,89.71,75959.51,0.0,0.98886,1e-05,0.8934]
[1777485138765,89.71,75959.99,0.0,0.98886,1e-05,0.89331]
[1777485143798,89.72,75961.16,0.0,0.98887,1e-05,0.89272]
[1777485148834,89.72,75960.83,0.0,0.98886,1e-05,0.89323]
[1777485151855,89.73,75952.17,0.0,0.98881,1e-05,0.89652]
[1777485152862,89.73,75952.86,0.0,0.98881,1e-05,0.89606]
[1777485157897,89.73,75954.88,0.0,0.98883,1e-05,0.89481]
[1777485162932,89.74,75954.93,0.0,0.98883,1e-05,0.89502]
[1777485167967,89.74,75950.95,0.0,0.98878,1e-05,0.89817]
[1777485173003,89.74,75948.59,0.0,0.98875,1e-05,0.90012]
[1777485178047,89.75,75944.95,0.0,0.98871,1e-05,0.903]
[1777485182075,89.75,75935.25,0.0,0.9886,1e-05,0.91035]
[1777485183082,89.75,75928.93,0.0,0.98853,1e-05,0.91509]
[1777485184089,89.75,75926.63,0.0,0.98851,1e-05,0.91683]
[1777485186103,89.75,75917.92,0.0,0.98841,1e-05,0.9234]
[1777485187110,89.75,75916.1,0.0,0.98839,1e-05,0.92477]
[1777485190421,89.75,75914.42,0.0,0.98837,1e-05,0.92603]
[1777485196176,89.75,75914.25,0.0,0.98837,1e-05,0.92613]
[1777485201214,89.75,75914.72,0.0,0.98838,1e-05,0.92575]
[1777485206248,89.75,75913.84,0.0,0.98837,1e-05,0.92639]
[1777485211281,89.75,75917.0,0.0,0.98844,1e-05,0.92068]
[1777485216316,89.75,75916.65,0.0,0.98844,1e-05,0.92097]
[1777485221352,89.75,75915.7,0.0,0.98843,1e-05,0.9217]
[1777485226389,89.75,75916.8,0.0,0.98844,1e-05,0.9209]
[1777485231423,89.75,75915.47,0.0,0.98843,1e-05,0.92193]
[1777485234444,89.75,75922.6,0.0,0.9885,1e-05,0.91659]
[1777485235451,89.75,75923.29,0.0,0.98851,1e-05,0.91609]
[1777485237472,89.75,75928.09,0.0,0.98856,1e-05,0.91253]
[1777485242508,89.76,75933.77,0.0,0.98862,1e-05,0.9084]
[1777485247542,89.76,75929.79,0.0,0.98858,1e-05,0.91152]
[1777485252578,89.76,75930.11,0.0,0.98858,1e-05,0.91141]
[1777485257613,89.76,75929.73,0.0,0.98857,1e-05,0.91184]
[1777485262649,89.77,75928.69,0.0,0.98856,1e-05,0.91274]
[1777485267684,89.77,75928.93,0.0,0.98856,1e-05,0.91268]
[1777485270705,89.77,75923.35,0.0,0.9885,1e-05,0.91693]
[1777485275740,89.77,75923.02,0.0,0.98853,1e-05,0.91397]
[1777485280776,89.77,75921.81,0.0,0.98852,1e-05,0.91498]
[1777485285811,89.78,75920.6,0.0,0.9885,1e-05,0.91599]
[1777485291126,89.78,75927.82,0.0,0.98858,1e-05,0.91087]
[1777485292860,89.79,75930.21,0.0,0.9886,1e-05,0.90963]
[1777485297894,89.79,75931.12,0.0,0.98861,1e-05,0.90912]
[1777485302933,89.8,75927.92,0.0,0.98857,1e-05,0.91168]
[1777485303939,89.8,75922.02,0.0,0.9885,1e-05,0.9161]
[1777485304946,89.8,75921.72,0.0,0.9885,1e-05,0.91634]
[1777485309981,89.8,75924.84,0.0,0.98853,1e-05,0.91412]
[1777485315016,89.8,75925.27,0.0,0.98854,1e-05,0.91391]
[1777485318037,89.8,75918.19,0.0,0.98846,1e-05,0.9193]
[1777485319064,89.8,75912.28,0.0,0.98839,1e-05,0.92376]
[1777485321344,89.8,75906.56,0.0,0.98833,1e-05,0.92809]
[1777485327100,89.8,75908.85,0.0,0.98835,1e-05,0.92633]
[1777485332136,89.8,75910.56,0.0,0.98841,1e-05,0.92168]
[1777485337171,89.8,75911.89,0.0,0.98843,1e-05,0.92066]
[1777485340192,89.8,75906.45,0.0,0.98837,1e-05,0.92475]
[1777485345227,89.8,75907.41,0.0,0.98838,1e-05,0.92396]
[1777485350261,89.8,75910.13,0.0,0.98841,1e-05,0.92183]
[1777485355297,89.8,75911.61,0.0,0.98843,1e-05,0.92065]
[1777485360331,89.8,75913.7,0.0,0.98845,1e-05,0.919]
[1777485363353,89.8,75905.28,0.0,0.98836,1e-05,0.92531]
[1777485364361,89.8,75904.43,0.0,0.98835,1e-05,0.92592]
[1777485368391,89.79,75911.88,0.0,0.98843,1e-05,0.92019]
[1777485369396,89.79,75914.64,0.0,0.98847,1e-05,0.9181]
[1777485371695,89.79,75921.89,0.0,0.98855,1e-05,0.91264]
[1777485373424,89.79,75926.34,0.0,0.98859,1e-05,0.9093]
[1777485375438,89.79,75928.56,0.0,0.98862,1e-05,0.90765]
[1777485380473,89.79,75930.13,0.0,0.98864,1e-05,0.90651]
[1777485385510,89.79,75939.74,0.0,0.98874,1e-05,0.89944]
[1777485386517,89.79,75940.88,0.0,0.98875,1e-05,0.89862]
[1777485391835,89.8,75938.07,0.0,0.98876,1e-05,0.89759]
[1777485395579,89.8,75933.04,0.0,0.9887,1e-05,0.90143]
[1777485400615,89.8,75930.63,0.0,0.98867,1e-05,0.90331]
[1777485405650,89.8,75930.84,0.0,0.98867,1e-05,0.90326]
[1777485410685,89.81,75928.26,0.0,0.98864,1e-05,0.90529]
[1777485415720,89.81,75923.29,0.0,0.98859,1e-05,0.9091]
[1777485416727,89.81,75918.07,0.0,0.98853,1e-05,0.91303]
[1777485418740,89.81,75916.28,0.0,0.98851,1e-05,0.91439]
[1777485423777,89.81,75917.01,0.0,0.98852,1e-05,0.91386]
[1777485428811,89.81,75919.67,0.0,0.98855,1e-05,0.9119]
[1777485433847,89.81,75920.37,0.0,0.98856,1e-05,0.91141]
[1777485438881,89.81,75921.99,0.0,0.98857,1e-05,0.91023]
[1777485443916,89.81,75922.21,0.0,0.98857,1e-05,0.91011]
[1777485447945,89.81,75929.65,0.0,0.98865,1e-05,0.90461]
[1777485449959,89.81,75934.77,0.0,0.98871,1e-05,0.90085]
[1777485452980,89.82,75935.62,0.0,0.98876,1e-05,0.89705]
[1777485457007,89.82,75940.96,0.0,0.98881,1e-05,0.89326]
[1777485458015,89.82,75947.23,0.0,0.98888,1e-05,0.8887]
[1777485459022,89.82,75950.7,0.0,0.98892,1e-05,0.88621]
[1777485462326,89.82,75951.19,0.0,0.98892,1e-05,0.88602]
[1777485468085,89.83,75956.08,0.0,0.98897,1e-05,0.88281]
[1777485471106,89.83,75947.73,0.0,0.98887,1e-05,0.88909]
[1777485476141,89.84,75946.21,0.0,0.98885,1e-05,0.89046]
[1777485481175,89.84,75945.14,0.0,0.98884,1e-05,0.8915]
[1777485486211,89.85,75940.22,0.0,0.98878,1e-05,0.89541]
[1777485491246,89.85,75938.02,0.0,0.98876,1e-05,0.89721]
[1777485496281,89.86,75940.27,0.0,0.98878,1e-05,0.89575]
[1777485501318,89.86,75933.41,0.0,0.9887,1e-05,0.90103]
[1777485502610,89.86,75922.44,0.0,0.98858,1e-05,0.90921]
[1777485504337,89.86,75925.4,0.0,0.98861,1e-05,0.90707]
[1777485507358,89.86,75930.77,0.0,0.98867,1e-05,0.90312]
[1777485512680,89.87,75943.77,0.0,0.98885,1e-05,0.8904]
[1777485513399,89.87,75943.77,0.0,0.98885,1e-05,0.89045]
[1777485515414,89.87,75946.47,0.0,0.98887,1e-05,0.88862]
[1777485516421,89.88,75972.68,0.0,0.98915,1e-05,0.8699]
[1777485517428,89.88,75982.73,0.0,0.98925,1e-05,0.86299]
[1777485521461,89.89,75991.62,0.0,0.98933,1e-05,0.85714]
[1777485522766,89.9,76001.51,0.0,0.98943,1e-05,0.85043]
[1777485523472,89.9,76000.84,0.0,0.98942,1e-05,0.8512]
[1777485525486,89.92,76000.8,0.0,0.98941,1e-05,0.85183]
[1777485526494,89.92,76006.17,0.0,0.98946,1e-05,0.84815]
[1777485527500,89.92,76009.42,0.0,0.98949,1e-05,0.84616]
[1777485529517,89.93,76014.77,0.0,0.98954,1e-05,0.84283]
[1777485530523,89.94,76026.15,0.0,0.98965,1e-05,0.83531]
[1777485531528,89.94,76031.63,0.0,0.9897,1e-05,0.83151]
[1777485532836,89.95,76025.28,0.0,0.98964,1e-05,0.83607]
[1777485534551,89.95,76023.09,0.0,0.98961,1e-05,0.83789]
[1777485539586,89.97,76021.82,0.0,0.98959,1e-05,0.83948]
[1777485541600,89.97,76030.31,0.0,0.98967,1e-05,0.83386]
[1777485542906,89.98,76045.8,0.0,0.98982,1e-05,0.82347]
[1777485544627,89.98,76041.7,0.0,0.98978,1e-05,0.82646]
[1777485549663,90.0,76043.13,0.0,0.98978,1e-05,0.8263]
[1777485554698,90.02,76044.08,0.0,0.98977,1e-05,0.82662]
[1777485559734,90.03,76045.11,0.0,0.98978,1e-05,0.82658]
[1777485564769,90.05,76042.46,0.0,0.98974,1e-05,0.82922]
[1777485569804,90.08,76041.64,0.0,0.98971,1e-05,0.83112]
[1777485574838,90.11,76045.67,0.0,0.98977,1e-05,0.8267]
[1777485579876,90.14,76047.99,0.0,0.98977,1e-05,0.82684]
[1777485584910,90.17,76051.56,0.0,0.98978,1e-05,0.82555]
[1777485587934,90.19,76074.35,0.0,0.98999,1e-05,0.81116]
[1777485588942,90.2,76099.45,0.0,0.99023,1e-05,0.79459]
[1777485590956,90.21,76100.61,0.0,0.99023,1e-05,0.79438]
[1777485592970,90.21,76109.1,0.0,0.99031,1e-05,0.78903]
[1777485593977,90.23,76121.89,0.0,0.99042,1e-05,0.78117]
[1777485594984,90.23,76122.39,0.0,0.99042,1e-05,0.78112]
[1777485598005,90.25,76115.26,0.0,0.99034,1e-05,0.78665]
[1777485601030,90.26,76129.3,0.0,0.99047,1e-05,0.77799]
[1777485602040,90.27,76141.81,0.0,0.99057,1e-05,0.77041]
[1777485603043,90.27,76161.1,0.0,0.99075,1e-05,0.75798]
[1777485604054,90.29,76180.94,0.0,0.99092,1e-05,0.74593]
[1777485605078,90.3,76192.71,0.0,0.99102,1e-05,0.73907]
[1777485606066,90.3,76201.41,0.0,0.99109,1e-05,0.73364]
[1777485608085,90.31,76187.2,0.0,0.99096,1e-05,0.74307]
[1777485609095,90.32,76169.81,0.0,0.9908,1e-05,0.75435]
[1777485610101,90.32,76142.81,0.0,0.99056,1e-05,0.7717]
[1777485611107,90.32,76119.84,0.0,0.99034,1e-05,0.78673]
[1777485612115,90.33,76105.99,0.0,0.9902,1e-05,0.79647]
[1777485613123,90.33,76097.37,0.0,0.99012,1e-05,0.80251]
[1777485614130,90.34,76078.46,0.0,0.98993,1e-05,0.81555]
[1777485615135,90.35,76071.92,0.0,0.98986,1e-05,0.82029]
[1777485616144,90.35,76069.57,0.0,0.98983,1e-05,0.82219]
[1777485620172,90.38,76077.37,0.0,0.98989,1e-05,0.81802]
[1777485621180,90.38,76069.32,0.0,0.98981,1e-05,0.8238]
[1777485622185,90.39,76061.13,0.0,0.98973,1e-05,0.82971]
[1777485623484,90.39,76051.82,0.0,0.98963,1e-05,0.83644]
[1777485624201,90.4,76051.82,0.0,0.98963,1e-05,0.83673]
[1777485626214,90.41,76050.32,0.0,0.9896,1e-05,0.83835]
[1777485627221,90.42,76043.45,0.0,0.98953,1e-05,0.84342]
[1777485628231,90.42,76048.46,0.0,0.98958,1e-05,0.84023]
[1777485629237,90.43,76055.96,0.0,0.98965,1e-05,0.83532]
[1777485630242,90.44,76065.04,0.0,0.98973,1e-05,0.82935]
[1777485631250,90.44,76067.75,0.0,0.98979,1e-05,0.82468]
[1777485635278,90.47,76078.67,0.0,0.98988,1e-05,0.81838]
[1777485636283,90.47,76083.06,0.0,0.98992,1e-05,0.81569]
[1777485640313,90.49,76074.24,0.0,0.98982,1e-05,0.82273]
[1777485641318,90.5,76071.15,0.0,0.98979,1e-05,0.82513]
[1777485642325,90.51,76065.47,0.0,0.98973,1e-05,0.82931]
[1777485643628,90.51,76048.51,0.0,0.98955,1e-05,0.84133]
[1777485644340,90.52,76048.51,0.0,0.98955,1e-05,0.84163]
[1777485647363,90.54,76054.72,0.0,0.9896,1e-05,0.83819]
[1777485652399,90.56,76059.5,0.0,0.98963,1e-05,0.83586]
[1777485655417,90.56,76070.65,0.0,0.98974,1e-05,0.82857]
[1777485656425,90.57,76071.6,0.0,0.98974,1e-05,0.82806]
[1777485657431,90.57,76077.33,0.0,0.9898,1e-05,0.82428]
[1777485658438,90.57,76080.99,0.0,0.98983,1e-05,0.82194]
[1777485659449,90.57,76075.1,0.0,0.98978,1e-05,0.82596]
[1777485660453,90.57,76066.15,0.0,0.98969,1e-05,0.83211]
[1777485661459,90.57,76068.05,0.0,0.98971,1e-05,0.8308]
[1777485663768,90.57,76081.21,0.0,0.98984,1e-05,0.82179]
[1777485666495,90.57,76081.85,0.0,0.98984,1e-05,0.82135]
[1777485667503,90.57,76072.82,0.0,0.98975,1e-05,0.82752]
[1777485668510,90.57,76066.3,0.0,0.98969,1e-05,0.832]
[1777485669517,90.57,76062.86,0.0,0.98965,1e-05,0.83438]
[1777485673840,90.57,76060.95,0.0,0.98963,1e-05,0.83569]
[1777485676566,90.57,76068.06,0.0,0.98971,1e-05,0.83079]
[1777485677572,90.57,76078.72,0.0,0.98981,1e-05,0.82349]
[1777485678580,90.57,76082.47,0.0,0.98985,1e-05,0.82093]
[1777485680594,90.57,76091.07,0.0,0.98993,1e-05,0.81509]
[1777485681600,90.57,76075.01,0.0,0.98977,1e-05,0.82602]
[1777485682608,90.57,76066.26,0.0,0.98969,1e-05,0.83203]
[1777485683924,90.57,76059.45,0.0,0.98962,1e-05,0.83673]
[1777485687642,90.57,76056.13,0.0,0.98959,1e-05,0.83903]
[1777485689657,90.57,76051.81,0.0,0.98954,1e-05,0.84203]
[1777485693994,90.57,76069.65,0.0,0.98976,1e-05,0.8266]
[1777485694692,90.57,76069.52,0.0,0.98976,1e-05,0.82668]
[1777485699729,90.57,76077.81,0.0,0.98984,1e-05,0.82102]
[1777485701745,90.57,76084.07,0.0,0.9899,1e-05,0.81676]
[1777485702749,90.57,76090.3,0.0,0.98996,1e-05,0.81254]
[1777485704066,90.57,76103.42,0.0,0.99009,1e-05,0.80371]
[1777485705772,90.57,76096.42,0.0,0.99002,1e-05,0.80841]
[1777485709799,90.57,76090.16,0.0,0.98996,1e-05,0.81264]
[1777485710807,90.57,76077.39,0.0,0.98983,1e-05,0.8213]
[1777485714140,90.57,76072.21,0.0,0.98978,1e-05,0.82484]
[1777485714834,90.57,76072.34,0.0,0.98978,1e-05,0.82475]
[1777485719869,90.57,76067.67,0.0,0.98974,1e-05,0.82795]
[1777485724210,90.57,76060.96,0.0,0.98967,1e-05,0.83257]
[1777485725912,90.57,76055.21,0.0,0.98961,1e-05,0.83654]
[1777485728934,90.57,76043.49,0.0,0.9895,1e-05,0.84469]
[1777485729941,90.57,76035.0,0.0,0.98941,1e-05,0.85063]
[1777485732962,90.57,76029.6,0.0,0.98936,1e-05,0.85442]
[1777485734976,90.57,76020.83,0.0,0.98927,1e-05,0.86062]
[1777485740012,90.57,76019.36,0.0,0.98925,1e-05,0.86166]
[1777485741019,90.57,76006.09,0.0,0.98911,1e-05,0.87112]
[1777485742025,90.57,76001.95,0.0,0.98907,1e-05,0.87408]
[1777485745050,90.57,75998.04,0.0,0.98903,1e-05,0.87689]
[1777485747062,90.57,75988.08,0.0,0.98892,1e-05,0.88408]
[1777485748069,90.57,75988.52,0.0,0.98893,1e-05,0.88376]
[1777485751090,90.57,75982.48,0.0,0.9889,1e-05,0.88489]
[1777485752097,90.57,75975.21,0.0,0.98882,1e-05,0.89018]
[1777485753105,90.57,75973.05,0.0,0.9888,1e-05,0.89175]
[1777485754111,90.57,75965.18,0.0,0.98872,1e-05,0.89751]
[1777485755117,90.57,75960.81,0.0,0.98867,1e-05,0.90073]
[1777485758140,90.57,75966.81,0.0,0.98873,1e-05,0.89632]
[1777485759147,90.57,75972.69,0.0,0.9888,1e-05,0.89202]
[1777485760153,90.57,75970.71,0.0,0.98878,1e-05,0.89346]
[1777485761160,90.57,75964.98,0.0,0.98871,1e-05,0.89766]
[1777485762167,90.57,75960.15,0.0,0.98866,1e-05,0.90121]
[1777485764181,90.57,75960.69,0.0,0.98867,1e-05,0.90081]
[1777485768209,90.57,75955.1,0.0,0.98861,1e-05,0.90493]
[1777485770225,90.57,75961.5,0.0,0.98868,1e-05,0.90022]
[1777485775258,90.57,75964.17,0.0,0.98871,1e-05,0.89826]
[1777485778279,90.57,75956.79,0.0,0.98863,1e-05,0.90369]
[1777485780304,90.57,75955.74,0.0,0.98861,1e-05,0.90446]
[1777485782310,90.57,75942.34,0.0,0.98847,1e-05,0.9144]
[1777485783320,90.57,75937.81,0.0,0.98842,1e-05,0.91778]
[1777485784323,90.57,75932.71,0.0,0.98836,1e-05,0.9216]
[1777485786338,90.57,75929.12,0.0,0.98832,1e-05,0.92429]
[1777485791373,90.57,75925.4,0.0,0.98828,1e-05,0.92709]
[1777485796409,90.57,75926.9,0.0,0.9883,1e-05,0.92596]
[1777485797436,90.57,75933.52,0.0,0.98837,1e-05,0.92099]
[1777485798486,90.57,75934.44,0.0,0.98838,1e-05,0.9203]
[1777485803521,90.57,75931.42,0.0,0.98835,1e-05,0.92257]
[1777485808556,90.57,75923.75,0.0,0.98826,1e-05,0.92834]
[1777485810570,90.57,75921.68,0.0,0.98824,1e-05,0.9299]
[1777485813590,90.57,75928.1,0.0,0.98835,1e-05,0.92171]
[1777485818627,90.57,75923.5,0.0,0.9883,1e-05,0.92517]
[1777485820640,90.57,75936.31,0.0,0.98844,1e-05,0.91557]
[1777485821648,90.57,75939.11,0.0,0.98847,1e-05,0.91348]
[1777485823660,90.57,75933.0,0.0,0.98841,1e-05,0.91804]
[1777485828696,90.57,75931.3,0.0,0.98839,1e-05,0.91932]
[1777485831717,90.57,75926.01,0.0,0.98833,1e-05,0.92328]
[1777485833730,90.57,75920.93,0.0,0.98827,1e-05,0.92711]
[1777485835008,90.57,75917.03,0.0,0.98823,1e-05,0.93005]
[1777485840779,90.57,75917.24,0.0,0.98823,1e-05,0.92989]
[1777485845815,90.57,75918.99,0.0,0.98825,1e-05,0.92857]
[1777485850882,90.57,75916.76,0.0,0.98823,1e-05,0.93025]
[1777485855144,90.57,75922.8,0.0,0.98829,1e-05,0.9257]
[1777485857921,90.57,75915.31,0.0,0.98821,1e-05,0.93135]
[1777485862956,90.57,75916.88,0.0,0.98823,1e-05,0.93016]
[1777485865216,90.57,75926.03,0.0,0.98833,1e-05,0.92327]
[1777485866983,90.57,75919.25,0.0,0.98825,1e-05,0.92837]
[1777485871013,90.57,75906.34,0.0,0.98815,1e-05,0.93478]
[1777485872023,90.57,75901.75,0.0,0.9881,1e-05,0.93827]
[1777485877056,90.57,75903.97,0.0,0.98812,1e-05,0.93658]
[1777485882091,90.57,75895.88,0.0,0.98803,1e-05,0.94275]
[1777485885355,90.57,75880.64,0.0,0.98786,1e-05,0.95446]
[1777485891160,90.57,75877.29,0.0,0.98782,1e-05,0.95705]
[1777485894177,90.57,75870.22,0.0,0.98774,1e-05,0.96253]
[1777485899212,90.57,75865.83,0.0,0.98768,1e-05,0.96595]
[1777485904246,90.57,75875.75,0.0,0.9878,1e-05,0.95824]
[1777485905256,90.57,75877.69,0.0,0.98782,1e-05,0.95674]
[1777485908277,90.57,75871.36,0.0,0.98775,1e-05,0.96165]
[1777485911296,90.57,75868.54,0.0,0.98772,1e-05,0.96384]
[1777485916331,90.57,75872.25,0.0,0.98776,1e-05,0.96095]
[1777485921365,90.57,75870.58,0.0,0.98774,1e-05,0.96225]
[1777485926401,90.57,75872.97,0.0,0.98777,1e-05,0.9604]
[1777485931435,90.57,75870.53,0.0,0.98778,1e-05,0.95885]
[1777485934459,90.57,75861.81,0.0,0.98768,1e-05,0.96563]
[1777485939493,90.57,75857.98,0.0,0.98764,1e-05,0.96862]
[1777485944528,90.57,75846.68,0.0,0.9875,1e-05,0.97749]
[1777485945784,90.57,75842.47,0.0,0.98745,1e-05,0.98081]
[1777485947552,90.57,75833.68,0.0,0.98735,1e-05,0.98778]
[1777485948559,90.57,75837.28,0.0,0.98739,1e-05,0.98492]
[1777485951580,90.57,75831.73,0.0,0.98732,1e-05,0.98933]
[1777485955854,90.57,75820.37,0.0,0.98719,1e-05,0.9984]
[1777485957622,90.57,75817.2,0.0,0.98715,1e-05,1.00094]
[1777485960643,90.57,75823.94,0.0,0.98723,1e-05,0.99554]
[1777485963665,90.57,75817.38,0.0,0.98715,1e-05,1.0008]
[1777485965925,90.57,75813.03,0.0,0.9871,1e-05,1.00429]
[1777485970713,90.57,75806.15,0.0,0.98701,1e-05,1.00985]
[1777485973735,90.57,75796.97,0.0,0.9869,1e-05,1.01729]
[1777485975995,90.57,75806.26,0.0,0.98702,1e-05,1.00976]
[1777485977762,90.57,75803.67,0.0,0.98698,1e-05,1.01185]
[1777485979777,90.57,75797.94,0.0,0.98691,1e-05,1.01651]
[1777485982803,90.57,75806.92,0.0,0.98702,1e-05,1.00922]
[1777485983805,90.57,75812.49,0.0,0.98709,1e-05,1.00473]
[1777485988862,90.57,75820.49,0.0,0.98719,1e-05,0.9983]
[1777485989861,90.57,75827.51,0.0,0.98727,1e-05,0.99269]
[1777485990868,90.57,75826.82,0.0,0.98727,1e-05,0.99324]
[1777485994899,90.57,75839.53,0.0,0.98746,1e-05,0.97964]
[1777485996192,90.57,75840.28,0.0,0.98747,1e-05,0.97905]
[1777485998927,90.57,75845.85,0.0,0.98754,1e-05,0.97466]
[1777485999934,90.57,75845.26,0.0,0.98753,1e-05,0.97513]
[1777486001947,90.57,75837.47,0.0,0.98744,1e-05,0.98127]
[1777486003962,90.57,75834.42,0.0,0.9874,1e-05,0.98369]
[1777486008998,90.57,75839.49,0.0,0.98746,1e-05,0.97968]
[1777486013025,90.57,75831.72,0.0,0.98737,1e-05,0.98583]
[1777486015039,90.57,75820.27,0.0,0.98723,1e-05,0.99495]
[1777486016333,90.57,75810.75,0.0,0.98711,1e-05,1.00258]
[1777486022094,90.57,75811.37,0.0,0.98712,1e-05,1.00209]
[1777486023099,90.57,75805.56,0.0,0.98705,1e-05,1.00677]
[1777486024104,90.57,75791.89,0.0,0.98688,1e-05,1.01785]
[1777486025111,90.57,75786.44,0.0,0.98682,1e-05,1.0223]
[1777486029141,90.57,75782.12,0.0,0.98676,1e-05,1.02583]
[1777486033172,90.57,75777.06,0.0,0.9867,1e-05,1.02999]
[1777486034188,90.57,75765.55,0.0,0.98656,1e-05,1.03949]
[1777486035191,90.57,75750.77,0.0,0.98637,1e-05,1.05179]
[1777486036477,90.57,75741.39,0.0,0.98625,1e-05,1.05966]
[1777486040227,90.57,75746.94,0.0,0.98632,1e-05,1.055]
[1777486042254,90.57,75782.39,0.0,0.98677,1e-05,1.02561]
[1777486043257,90.57,75822.8,0.0,0.98726,1e-05,0.99293]
[1777486044269,90.57,75839.08,0.0,0.98746,1e-05,0.98]
[1777486045302,90.57,75818.3,0.0,0.98721,1e-05,0.99652]
[1777486046549,90.57,75810.74,0.0,0.98711,1e-05,1.00259]
[1777486048291,90.57,75799.48,0.0,0.98698,1e-05,1.01168]
[1777486049298,90.57,75801.12,0.0,0.987,1e-05,1.01036]
[1777486052319,90.57,75779.88,0.0,0.98678,1e-05,1.02407]
[1777486053330,90.57,75771.13,0.0,0.98667,1e-05,1.03126]
[1777486054334,90.57,75767.29,0.0,0.98662,1e-05,1.03442]
[1777486056619,90.57,75782.71,0.0,0.98681,1e-05,1.02175]
[1777486058362,90.57,75779.55,0.0,0.98678,1e-05,1.02434]
[1777486060376,90.57,75770.11,0.0,0.98666,1e-05,1.0321]
[1777486061383,90.57,75760.87,0.0,0.98654,1e-05,1.03973]
[1777486063397,90.57,75767.7,0.0,0.98663,1e-05,1.03408]
[1777486067425,90.57,75759.53,0.0,0.98652,1e-05,1.04084]
[1777486068432,90.57,75761.28,0.0,0.98655,1e-05,1.03939]
[1777486069438,90.57,75768.3,0.0,0.98663,1e-05,1.03359]
[1777486070446,90.57,75771.05,0.0,0.98667,1e-05,1.03132]
[1777486075488,90.57,75769.78,0.0,0.98665,1e-05,1.03237]
[1777486078509,90.57,75778.53,0.0,0.98676,1e-05,1.02518]
[1777486083545,90.57,75772.65,0.0,0.98669,1e-05,1.03]
[1777486085559,90.57,75783.91,0.0,0.98683,1e-05,1.02077]
[1777486086567,90.57,75782.2,0.0,0.98681,1e-05,1.02217]
[1777486091603,90.57,75781.15,0.0,0.9868,1e-05,1.02303]
[1777486095629,90.57,75775.24,0.0,0.98672,1e-05,1.02788]
[1777486098652,90.57,75771.86,0.0,0.98668,1e-05,1.03065]
[1777486103685,90.57,75777.72,0.0,0.98675,1e-05,1.02584]
[1777486107992,90.57,75754.57,0.0,0.98646,1e-05,1.04497]
[1777486108721,90.57,75754.9,0.0,0.98647,1e-05,1.04469]
[1777486109727,90.57,75752.77,0.0,0.98644,1e-05,1.04646]
[1777486112751,90.57,75735.66,0.0,0.98627,1e-05,1.05712]
[1777486113758,90.57,75720.5,0.0,0.98607,1e-05,1.06993]
[1777486114765,90.57,75698.85,0.0,0.98578,1e-05,1.08843]
[1777486115772,90.57,75693.81,0.0,0.98572,1e-05,1.09277]
[1777486116779,90.57,75686.13,0.0,0.98561,1e-05,1.09942]
[1777486118086,90.57,75686.77,0.0,0.98562,1e-05,1.09886]
[1777486119804,90.57,75652.31,0.0,0.98515,1e-05,1.12907]
[1777486120807,90.57,75579.12,0.0,0.98412,1e-05,1.19542]
[1777486121817,90.57,75551.04,0.0,0.9837,1e-05,1.22168]
[1777486122826,90.57,75540.85,0.0,0.98355,2e-05,1.23133]
[1777486123837,90.57,75534.94,0.0,0.98346,2e-05,1.23695]
[1777486126872,90.57,75500.06,0.0,0.98292,2e-05,1.27053]
[1777486128172,90.57,75442.44,0.0,0.98201,2e-05,1.32757]
[1777486128882,90.57,75442.76,0.0,0.98201,2e-05,1.32725]
[1777486133917,90.57,75445.62,0.0,0.98206,2e-05,1.32437]
[1777486135927,90.57,75460.66,0.0,0.9823,2e-05,1.30932]
[1777486136934,90.57,75477.34,0.0,0.98257,2e-05,1.29279]
[1777486138244,90.57,75474.91,0.0,0.98253,2e-05,1.29518]
[1777486138947,90.57,75474.5,0.0,0.98252,2e-05,1.29559]
[1777486141979,90.57,75448.7,0.0,0.98211,2e-05,1.32128]
[1777486142981,90.57,75408.84,0.0,0.98145,2e-05,1.36175]
[1777486143988,90.57,75386.5,0.0,0.98107,2e-05,1.38485]
[1777486148327,90.57,75415.91,0.0,0.98157,2e-05,1.3545]
[1777486149034,90.57,75415.13,0.0,0.98156,2e-05,1.3553]
[1777486150040,90.57,75398.79,0.0,0.98128,2e-05,1.3721]
[1777486152051,90.57,75391.1,0.0,0.98115,2e-05,1.38007]
[1777486154065,90.57,75385.19,0.0,0.98105,2e-05,1.38621]
[1777486157100,90.57,75376.89,0.0,0.98091,2e-05,1.39488]
[1777486158407,90.57,75366.83,0.0,0.98074,2e-05,1.40544]
[1777486160111,90.57,75362.91,0.0,0.98067,2e-05,1.40957]
[1777486162142,90.57,75371.76,0.0,0.98082,2e-05,1.40025]
[1777486163140,90.57,75365.25,0.0,0.98071,2e-05,1.4071]
[1777486164148,90.57,75351.87,0.0,0.98048,2e-05,1.42126]
[1777486167168,90.57,75343.6,0.0,0.98033,2e-05,1.43006]
[1777486168477,90.57,75337.1,0.0,0.98022,2e-05,1.43701]
[1777486171499,90.57,75348.59,0.0,0.98048,2e-05,1.4203]
[1777486173233,90.57,75346.72,0.0,0.98045,2e-05,1.42229]
[1777486175233,90.57,75337.71,0.0,0.98029,2e-05,1.43189]
[1777486176241,90.57,75338.61,0.0,0.9803,2e-05,1.43093]
[1777486178256,90.57,75346.5,0.0,0.98044,2e-05,1.42252]
[1777486179260,90.57,75350.85,0.0,0.98052,2e-05,1.41791]
[1777486181622,90.57,75326.2,0.0,0.98008,2e-05,1.44424]
[1777486182297,90.57,75325.73,0.0,0.98007,2e-05,1.44474]
[1777486183291,90.57,75310.74,0.0,0.97981,2e-05,1.46094]
[1777486184304,90.57,75303.46,0.0,0.97967,2e-05,1.46886]
[1777486185685,90.57,75281.04,0.0,0.97926,2e-05,1.49345]
[1777486186689,90.57,75271.57,0.0,0.97909,2e-05,1.50393]
[1777486187324,90.57,75271.57,0.0,0.97909,2e-05,1.50393]
[1777486189712,90.57,75151.83,0.0,0.97676,2e-05,1.64138]
[1777486190727,90.57,75130.81,0.0,0.97633,2e-05,1.66646]
[1777486191363,90.56,75130.81,0.0,0.97635,2e-05,1.66548]
[1777486192374,90.54,75064.58,0.0,0.97497,2e-05,1.74495]
[1777486193377,90.5,75034.17,0.0,0.97435,2e-05,1.7803]
[1777486194384,90.46,75001.55,0.0,0.97368,2e-05,1.81846]
[1777486195391,90.4,74994.19,0.0,0.97358,2e-05,1.82393]
[1777486196401,90.35,74975.89,0.0,0.97324,2e-05,1.84352]
[1777486197410,90.29,74975.78,0.0,0.97331,2e-05,1.8393]
[1777486198412,90.23,74981.95,0.0,0.97353,2e-05,1.82704]
[1777486199419,90.13,74990.38,0.0,0.97385,2e-05,1.80838]
[1777486202451,90.03,74974.59,0.0,0.97362,2e-05,1.8212]
[1777486203454,89.97,74974.26,0.0,0.97368,2e-05,1.81772]
[1777486204482,89.92,74965.04,0.0,0.97354,2e-05,1.82579]
[1777486205474,89.87,74969.35,0.0,0.97371,2e-05,1.81623]
[1777486206508,89.82,74991.81,0.0,0.97428,2e-05,1.78361]
[1777486207491,89.73,74998.1,0.0,0.97453,2e-05,1.76929]
[1777486210552,89.65,75003.37,0.0,0.97475,2e-05,1.75684]
[1777486212544,89.58,74990.82,0.0,0.97456,2e-05,1.76724]
[1777486213565,89.54,74957.04,0.0,0.97385,2e-05,1.80754]
[1777486214556,89.43,74936.37,0.0,0.97352,2e-05,1.8263]
[1777486216571,89.37,74930.42,0.0,0.97346,2e-05,1.82959]
[1777486217581,89.27,74922.28,0.0,0.97341,2e-05,1.83233]
[1777486218638,89.27,74913.92,0.0,0.97321,2e-05,1.84329]
[1777486219611,89.17,74950.42,0.0,0.97418,2e-05,1.7885]
[1777486221625,89.08,74922.51,0.0,0.97366,2e-05,1.81781]
[1777486222641,89.03,74910.06,0.0,0.97344,2e-05,1.83024]
[1777486223646,88.98,74921.08,0.0,0.97376,2e-05,1.81228]
[1777486224650,88.94,74949.02,0.0,0.97444,2e-05,1.77333]
[1777486225656,88.91,74978.21,0.0,0.97513,2e-05,1.73401]
[1777486226664,88.89,74985.12,0.0,0.97531,2e-05,1.72333]
[1777486228683,88.83,74992.88,0.0,0.97554,2e-05,1.7099]
[1777486231698,88.66,74988.17,0.0,0.97573,2e-05,1.69778]
[1777486232706,88.6,74996.38,0.0,0.97598,2e-05,1.68324]
[1777486234720,88.48,75003.62,0.0,0.97628,2e-05,1.66565]
[1777486239755,88.18,75009.18,0.0,0.97676,2e-05,1.6373]
[1777486244791,87.88,75012.53,0.0,0.97719,2e-05,1.6118]
[1777486247816,87.87,75048.41,0.0,0.97795,2e-05,1.56758]
[1777486248823,87.86,75074.11,0.0,0.97846,2e-05,1.53696]
[1777486249838,87.85,75066.26,0.0,0.97832,2e-05,1.54571]
[1777486250848,87.85,75075.99,0.0,0.97851,2e-05,1.53392]
[1777486251849,87.84,75089.72,0.0,0.97879,2e-05,1.51757]
[1777486252854,87.84,75094.91,0.0,0.9789,2e-05,1.51117]
[1777486253861,87.83,75101.08,0.0,0.97902,2e-05,1.50365]
[1777486254869,87.82,75106.94,0.0,0.97914,2e-05,1.49653]
[1777486255877,87.82,75116.89,0.0,0.97934,2e-05,1.48477]
[1777486260914,87.79,75122.92,0.0,0.97949,2e-05,1.47586]
[1777486261918,87.78,75138.19,0.0,0.97978,2e-05,1.45824]
[1777486264956,87.76,75151.04,0.0,0.98004,2e-05,1.44266]
[1777486265961,87.76,75143.51,0.0,0.97991,2e-05,1.45065]
[1777486271354,87.73,75150.54,0.0,0.98007,2e-05,1.44076]
[1777486273030,87.72,75148.28,0.0,0.98004,2e-05,1.44246]
[1777486274042,87.71,75128.86,0.0,0.97969,2e-05,1.46379]
[1777486275035,87.7,75105.11,0.0,0.97924,2e-05,1.49029]
[1777486276044,87.7,75069.76,0.0,0.97856,2e-05,1.53106]
[1777486277105,87.7,75058.58,0.0,0.97834,2e-05,1.54413]
[1777486278410,87.7,75016.35,0.0,0.97749,2e-05,1.59427]
[1777486279175,87.7,75016.86,0.0,0.9775,2e-05,1.59366]
[1777486280428,87.7,75054.53,0.0,0.97826,2e-05,1.54889]
[1777486281434,87.7,75036.06,0.0,0.97789,2e-05,1.57072]
[1777486282203,87.7,75036.06,0.0,0.97789,2e-05,1.57072]
[1777486283212,87.7,75026.36,0.0,0.97769,2e-05,1.58228]
[1777486284216,87.7,75026.95,0.0,0.9777,2e-05,1.58157]
[1777486286469,87.7,75017.43,0.0,0.97751,2e-05,1.59297]
[1777486287240,87.7,75017.43,0.0,0.97751,2e-05,1.59297]
[1777486289257,87.7,75022.46,0.0,0.97761,2e-05,1.58694]
[1777486290283,87.7,75042.36,0.0,0.97802,2e-05,1.56325]
[1777486291504,87.7,75060.92,0.0,0.97845,2e-05,1.53673]
[1777486292282,87.7,75060.08,0.0,0.97843,2e-05,1.53771]
[1777486293518,87.7,75074.8,0.0,0.97872,2e-05,1.52057]
[1777486294300,87.7,75074.8,0.0,0.97873,2e-05,1.52015]
[1777486295326,87.69,75075.66,0.0,0.97875,2e-05,1.51873]
[1777486296539,87.68,75077.26,0.0,0.9788,2e-05,1.51604]
[1777486298338,87.67,75079.89,0.0,0.97885,2e-05,1.51258]
[1777486299345,87.67,75088.51,0.0,0.97903,2e-05,1.50222]
[1777486300373,87.66,75093.97,0.0,0.97914,2e-05,1.49554]
[1777486302366,87.65,75098.01,0.0,0.97923,2e-05,1.49009]
[1777486303374,87.64,75090.14,0.0,0.97909,2e-05,1.49868]
[1777486304381,87.64,75095.04,0.0,0.97919,2e-05,1.49265]
[1777486305387,87.63,75096.93,0.0,0.97923,2e-05,1.49007]
[1777486306609,87.63,75084.45,0.0,0.979,2e-05,1.50397]
[1777486308408,87.61,75083.72,0.0,0.979,2e-05,1.50397]
[1777486311431,87.6,75077.03,0.0,0.97889,2e-05,1.51043]
[1777486312435,87.59,75078.0,0.0,0.97891,2e-05,1.50889]
[1777486316682,87.56,75056.49,0.0,0.97853,2e-05,1.53177]
[1777486318485,87.55,75043.84,0.0,0.97828,2e-05,1.54618]
[1777486319497,87.55,75036.66,0.0,0.97815,2e-05,1.55422]
[1777486320499,87.54,75048.55,0.0,0.97839,2e-05,1.5398]
[1777486321507,87.54,75061.13,0.0,0.97865,2e-05,1.52467]
[1777486322519,87.47,75056.19,0.0,0.97863,2e-05,1.52583]
[1777486323523,87.47,75038.53,0.0,0.97828,2e-05,1.5461]
[1777486324531,87.47,75030.59,0.0,0.97813,2e-05,1.55548]
[1777486325547,87.46,75017.49,0.0,0.97787,2e-05,1.57061]
[1777486326765,87.45,74983.93,0.0,0.97719,2e-05,1.61015]
[1777486327559,87.44,74984.17,0.0,0.97721,2e-05,1.60942]
[1777486330580,87.43,74989.72,0.0,0.97734,2e-05,1.60183]
[1777486331587,87.42,74991.87,0.0,0.97739,2e-05,1.59879]
[1777486334610,87.4,74976.26,0.0,0.97709,2e-05,1.61602]
[1777486335617,87.39,74966.85,0.0,0.9769,2e-05,1.62708]
[1777486336844,87.39,74968.5,0.0,0.97695,2e-05,1.62463]
[1777486338641,87.38,74972.67,0.0,0.97705,2e-05,1.61866]
[1777486339647,87.38,74982.35,0.0,0.97725,2e-05,1.60687]
[1777486340655,87.36,74988.69,0.0,0.97739,2e-05,1.59832]
[1777486341662,87.36,74998.79,0.0,0.9776,2e-05,1.58614]
[1777486342677,87.36,75007.33,0.0,0.97778,2e-05,1.57546]
[1777486344687,87.34,74987.46,0.0,0.9774,2e-05,1.59808]
[1777486346708,87.33,74997.85,0.0,0.97763,2e-05,1.58468]
[1777486347938,87.32,75009.81,0.0,0.97788,2e-05,1.56992]
[1777486349730,87.31,75015.53,0.0,0.97801,2e-05,1.56225]
[1777486354765,87.28,75015.16,0.0,0.9781,2e-05,1.55585]
[1777486355781,87.27,75006.31,0.0,0.97793,2e-05,1.56596]
[1777486356861,87.27,74996.38,0.0,0.97772,2e-05,1.57784]
[1777486358028,87.27,75015.59,0.0,0.97812,2e-05,1.55449]
[1777486359841,87.27,75025.54,0.0,0.97832,2e-05,1.54272]
[1777486360847,87.25,75039.18,0.0,0.97861,2e-05,1.52543]
[1777486361860,87.25,75050.01,0.0,0.97883,2e-05,1.5128]
[1777486362877,87.18,75066.37,0.0,0.97922,2e-05,1.48931]
[1777486364891,87.17,75077.87,0.0,0.97945,2e-05,1.47531]
[1777486369923,87.14,75074.55,0.0,0.97942,2e-05,1.47702]
[1777486372944,87.12,75060.66,0.0,0.97918,2e-05,1.4917]
[1777486375965,87.11,75066.04,0.0,0.9793,2e-05,1.48426]
[1777486380005,87.08,75085.92,0.0,0.97971,2e-05,1.45993]
[1777486381003,87.08,75090.53,0.0,0.9798,2e-05,1.4543]
[1777486382022,87.07,75085.14,0.0,0.97971,2e-05,1.45998]
[1777486383014,87.06,75066.03,0.0,0.97935,2e-05,1.48135]
[1777486384022,87.06,75063.74,0.0,0.97931,2e-05,1.48356]
[1777486388060,87.03,75073.16,0.0,0.97952,2e-05,1.47111]
[1777486389061,87.03,75083.79,0.0,0.97973,2e-05,1.45861]
[1777486390065,87.02,75094.49,0.0,0.97994,2e-05,1.44611]
[1777486391073,87.02,75109.81,0.0,0.98023,2e-05,1.42854]
[1777486392079,87.01,75113.3,0.0,0.9803,2e-05,1.42424]
[1777486394093,87.0,75111.86,0.0,0.98029,2e-05,1.42502]
[1777486396107,86.99,75110.95,0.0,0.98028,2e-05,1.42522]
[1777486398124,86.97,75120.58,0.0,0.98047,2e-05,1.41371]
[1777486399131,86.97,75122.04,0.0,0.98051,2e-05,1.41168]
[1777486404169,86.94,75130.31,0.0,0.98069,2e-05,1.40053]
[1777486405171,86.94,75139.07,0.0,0.98085,2e-05,1.39093]
[1777486406177,86.93,75147.73,0.0,0.98102,2e-05,1.38068]
[1777486407184,86.92,75153.58,0.0,0.98113,2e-05,1.37392]
[1777486408192,86.91,75146.72,0.0,0.98101,2e-05,1.38097]
[1777486409198,86.91,75141.35,0.0,0.98092,2e-05,1.38641]
[1777486410205,86.9,75140.32,0.0,0.98091,2e-05,1.38713]
[1777486411212,86.9,75145.78,0.0,0.98107,2e-05,1.37641]
[1777486414234,86.88,75154.63,0.0,0.98125,2e-05,1.36563]
[1777486415240,86.87,75156.89,0.0,0.9813,2e-05,1.36279]
[1777486416479,86.86,75164.35,0.0,0.98144,2e-05,1.35397]
[1777486419269,86.84,75170.76,0.0,0.98157,2e-05,1.34591]
[1777486424305,86.82,75174.35,0.0,0.98166,2e-05,1.3405]
[1777486425310,86.81,75176.47,0.0,0.98171,2e-05,1.33745]
[1777486429338,86.78,75185.07,0.0,0.98188,2e-05,1.32675]
[1777486430346,86.78,75192.67,0.0,0.98202,2e-05,1.31837]
[1777486435380,86.75,75193.61,0.0,0.98206,2e-05,1.31555]
[1777486438400,86.73,75200.22,0.0,0.98219,2e-05,1.30754]
[1777486441427,86.72,75194.89,0.0,0.98212,2e-05,1.31206]
[1777486443441,86.7,75187.43,0.0,0.982,2e-05,1.31917]
[1777486446690,86.69,75198.6,0.0,0.98221,2e-05,1.30635]
[1777486449483,86.67,75199.21,0.0,0.98224,2e-05,1.30468]
[1777486454519,86.65,75202.16,0.0,0.98232,2e-05,1.29994]
[1777486459555,86.62,75207.0,0.0,0.98242,2e-05,1.2933]
[1777486462574,86.61,75201.32,0.0,0.98234,2e-05,1.29823]
[1777486463582,86.6,75191.77,0.0,0.98219,2e-05,1.30786]
[1777486465599,86.59,75176.04,0.0,0.98193,2e-05,1.32369]
[1777486466838,86.59,75161.71,0.0,0.98169,2e-05,1.33851]
[1777486468623,86.57,75160.4,0.0,0.98168,2e-05,1.33911]
[1777486470634,86.56,75165.5,0.0,0.98178,2e-05,1.33289]
[1777486471642,86.56,75172.5,0.0,0.98196,2e-05,1.3212]
[1777486472648,86.55,75129.32,0.0,0.98121,2e-05,1.36665]
[1777486473656,86.55,75117.68,0.0,0.981,2e-05,1.37933]
[1777486474664,86.55,75124.51,0.0,0.98113,2e-05,1.37188]
[1777486475669,86.55,75125.59,0.0,0.98114,2e-05,1.3707]
[1777486476908,86.55,75151.96,0.0,0.98161,2e-05,1.34226]
[1777486477683,86.55,75151.81,0.0,0.98161,2e-05,1.34242]
[1777486479699,86.55,75156.63,0.0,0.98169,2e-05,1.33727]
[1777486482720,86.55,75163.7,0.0,0.98182,2e-05,1.32975]
[1777486487761,86.55,75162.98,0.0,0.9818,2e-05,1.33051]
[1777486489795,86.55,75170.37,0.0,0.98193,2e-05,1.32268]
[1777486494813,86.55,75165.28,0.0,0.98184,2e-05,1.32807]
[1777486499846,86.55,75164.39,0.0,0.98183,2e-05,1.32901]
[1777486501861,86.55,75159.19,0.0,0.98174,2e-05,1.33454]
[1777486503881,86.55,75144.3,0.0,0.98148,2e-05,1.35048]
[1777486504886,86.55,75133.43,0.0,0.98128,2e-05,1.3622]
[1777486505893,86.55,75138.69,0.0,0.98138,2e-05,1.35652]
[1777486507126,86.55,75146.37,0.0,0.98151,2e-05,1.34825]
[1777486509920,86.55,75137.66,0.0,0.98136,2e-05,1.35763]
[1777486513949,86.55,75133.01,0.0,0.98128,2e-05,1.36265]
[1777486515963,86.55,75088.29,0.0,0.98047,2e-05,1.41174]
[1777486517200,86.55,75062.52,0.0,0.97999,2e-05,1.44063]
[1777486523012,86.52,75063.17,0.0,0.98003,2e-05,1.43783]
[1777486528095,86.48,75063.07,0.0,0.98007,2e-05,1.43546]
[1777486529285,86.48,75076.79,0.0,0.98034,2e-05,1.41964]
[1777486530079,86.47,75076.79,0.0,0.98034,2e-05,1.41923]
[1777486532092,86.47,75071.76,0.0,0.98031,2e-05,1.41999]
[1777486534106,86.45,75079.1,0.0,0.98047,2e-05,1.41057]
[1777486535118,86.44,75087.33,0.0,0.98063,2e-05,1.40101]
[1777486539357,86.42,75078.13,0.0,0.98049,2e-05,1.4096]
[1777486545193,86.39,75081.63,0.0,0.98058,2e-05,1.40366]
[1777486549218,86.36,75090.22,0.0,0.98077,2e-05,1.39211]
[1777486550224,86.35,75095.97,0.0,0.98089,2e-05,1.38537]
[1777486553244,86.33,75105.81,0.0,0.98108,2e-05,1.37337]
[1777486554251,86.33,75124.48,0.0,0.98142,2e-05,1.35268]
[1777486555258,86.32,75125.72,0.0,0.98145,2e-05,1.35094]
[1777486557272,86.31,75129.42,0.0,0.98153,2e-05,1.34616]
[1777486560294,86.29,75136.3,0.0,0.98167,2e-05,1.33757]
[1777486561300,86.29,75147.53,0.0,0.98187,2e-05,1.3252]
[1777486562313,86.28,75147.92,0.0,0.98188,2e-05,1.32442]
[1777486567348,86.25,75148.23,0.0,0.98192,2e-05,1.32224]
[1777486569356,86.24,75157.0,0.0,0.98208,2e-05,1.31224]
[1777486571369,86.23,75157.06,0.0,0.98209,2e-05,1.31149]
[1777486576405,86.21,75161.49,0.0,0.9822,2e-05,1.30513]
[1777486580433,86.19,75169.01,0.0,0.98235,2e-05,1.29595]
[1777486581442,86.18,75178.39,0.0,0.98251,2e-05,1.28586]
[1777486582450,86.18,75180.22,0.0,0.98254,2e-05,1.28396]
[1777486584465,86.18,75190.77,0.0,0.98272,2e-05,1.27304]
[1777486585470,86.18,75188.61,0.0,0.98268,2e-05,1.27527]
[1777486589723,86.17,75195.02,0.0,0.9828,2e-05,1.26812]
[1777486593525,86.17,75197.28,0.0,0.98289,2e-05,1.26116]
[1777486598560,86.15,75199.5,0.0,0.98294,2e-05,1.25816]
[1777486601581,86.15,75208.32,0.0,0.98309,2e-05,1.24916]
[1777486605610,86.15,75202.32,0.0,0.98299,2e-05,1.25527]
[1777486610651,86.15,75206.56,0.0,0.98306,2e-05,1.25095]
[1777486615685,86.15,75206.44,0.0,0.98306,2e-05,1.25107]
[1777486620721,85.99,75207.59,0.0,0.98324,2e-05,1.23941]
[1777486625756,85.84,75207.79,0.0,0.9834,2e-05,1.22968]
[1777486630791,85.71,75210.63,0.0,0.98357,2e-05,1.21848]
[1777486635826,85.59,75213.81,0.0,0.98374,2e-05,1.20786]
[1777486640861,85.54,75215.27,0.0,0.98381,2e-05,1.20322]
[1777486643882,85.54,75211.25,0.0,0.98376,2e-05,1.20682]
[1777486646903,85.53,75203.75,0.0,0.98364,2e-05,1.21387]
[1777486648917,85.53,75210.45,0.0,0.98375,2e-05,1.20689]
[1777486652945,85.52,75216.5,0.0,0.98391,2e-05,1.19632]
[1777486656972,85.47,75196.97,0.0,0.98365,2e-05,1.21286]
[1777486662018,85.44,75205.69,0.0,0.98382,2e-05,1.20201]
[1777486663024,85.44,75216.52,0.0,0.98399,2e-05,1.19115]
[1777486668059,85.43,75216.53,0.0,0.984,2e-05,1.1906]
[1777486670301,85.42,75207.17,0.0,0.98386,2e-05,1.19965]
[1777486676129,85.41,75208.17,0.0,0.98388,2e-05,1.19794]
[1777486680370,85.41,75213.58,0.0,0.98398,2e-05,1.19212]
[1777486686199,85.4,75217.74,0.0,0.98405,2e-05,1.18736]
[1777486688213,85.39,75211.81,0.0,0.98396,2e-05,1.19301]
[1777486693248,85.37,75206.9,0.0,0.98391,2e-05,1.19627]
[1777486698283,85.36,75209.3,0.0,0.98396,2e-05,1.19331]
[1777486702310,85.35,75215.35,0.0,0.98406,2e-05,1.1869]
[1777486707346,85.34,75210.77,0.0,0.98399,2e-05,1.19092]
[1777486712389,85.33,75215.12,0.0,0.98412,2e-05,1.18214]
[1777486716412,85.33,75217.22,0.0,0.98416,2e-05,1.17974]
[1777486718428,85.33,75210.14,0.0,0.98405,2e-05,1.18655]
[1777486723462,85.32,75210.7,0.0,0.98407,2e-05,1.18554]
[1777486728500,85.31,75211.19,0.0,0.98408,2e-05,1.18461]
[1777486730516,85.31,75205.66,0.0,0.984,2e-05,1.1899]
[1777486732538,85.31,75202.8,0.0,0.98396,2e-05,1.19254]
[1777486735549,85.3,75209.53,0.0,0.98407,2e-05,1.18558]
[1777486740583,85.29,75208.17,0.0,0.98405,2e-05,1.18648]
[1777486744616,85.29,75189.57,0.0,0.98376,2e-05,1.2046]
[1777486745623,85.29,75184.11,0.0,0.98368,2e-05,1.20996]
[1777486748644,85.28,75183.37,0.0,0.98367,2e-05,1.21031]
[1777486750874,85.28,75140.77,0.0,0.98298,2e-05,1.25343]
[1777486751669,85.25,75140.77,0.0,0.983,2e-05,1.25173]
[1777486752676,85.22,75132.96,0.0,0.98291,2e-05,1.25777]
[1777486753684,85.22,75111.79,0.0,0.98255,2e-05,1.27963]
[1777486754697,85.18,75112.57,0.0,0.98261,2e-05,1.27629]
[1777486755699,85.14,75118.11,0.0,0.98274,2e-05,1.26804]
[1777486756704,85.11,75127.8,0.0,0.98294,2e-05,1.25568]
[1777486757713,85.1,75129.25,0.0,0.98297,2e-05,1.25397]
[1777486760952,85.09,75120.67,0.0,0.98284,2e-05,1.26205]
[1777486764765,85.02,75127.68,0.0,0.98302,2e-05,1.25034]
[1777486769796,84.98,75128.0,0.0,0.98307,2e-05,1.24726]
[1777486774833,84.96,75132.22,0.0,0.98321,2e-05,1.23784]
[1777486776849,84.93,75146.46,0.0,0.98348,2e-05,1.22133]
[1777486777854,84.91,75152.53,0.0,0.9836,2e-05,1.21366]
[1777486778862,84.89,75150.59,0.0,0.98359,2e-05,1.21425]
[1777486782890,84.8,75136.59,0.0,0.98345,2e-05,1.22298]
[1777486783898,84.8,75127.47,0.0,0.9833,2e-05,1.23214]
[1777486784905,84.8,75127.34,0.0,0.9833,2e-05,1.23194]
[1777486785912,84.8,75132.81,0.0,0.98339,2e-05,1.22635]
[1777486787927,84.79,75135.6,0.0,0.98344,2e-05,1.22319]
[1777486788933,84.75,75139.98,0.0,0.98356,2e-05,1.21579]
[1777486789941,84.73,75145.64,0.0,0.98367,2e-05,1.20878]
[1777486791176,84.72,75154.69,0.0,0.98382,2e-05,1.19954]
[1777486792967,84.72,75157.71,0.0,0.98387,2e-05,1.1963]
[1777486796995,84.71,75136.29,0.0,0.98353,2e-05,1.21748]
[1777486798001,84.71,75122.81,0.0,0.98332,2e-05,1.23108]
[1777486803043,84.7,75130.12,0.0,0.98345,2e-05,1.22278]
[1777486805056,84.7,75124.21,0.0,0.98335,2e-05,1.22866]
[1777486809083,84.68,75106.84,0.0,0.98308,2e-05,1.24568]
[1777486810090,84.65,75099.82,0.0,0.983,2e-05,1.25089]
[1777486811322,84.62,75092.98,0.0,0.98291,2e-05,1.25593]
[1777486813113,84.55,75089.22,0.0,0.98292,2e-05,1.25559]
[1777486815127,84.52,75095.29,0.0,0.98305,2e-05,1.24717]
[1777486816133,84.49,75098.83,0.0,0.98315,2e-05,1.24136]
[1777486817139,84.49,75085.51,0.0,0.98292,2e-05,1.25521]
[1777486818148,84.46,75082.87,0.0,0.98291,2e-05,1.25588]
[1777486819155,84.4,75090.17,0.0,0.9831,2e-05,1.24426]
[1777486821392,84.37,75098.31,0.0,0.98327,2e-05,1.23385]
[1777486824200,84.33,75090.28,0.0,0.98316,2e-05,1.24012]
[1777486827216,84.3,75098.27,0.0,0.98333,2e-05,1.22986]
[1777486828225,84.28,75108.07,0.0,0.98352,2e-05,1.21806]
[1777486829232,84.26,75121.78,0.0,0.98376,2e-05,1.20295]
[1777486830238,84.24,75126.98,0.0,0.98386,2e-05,1.19667]
[1777486833259,84.22,75110.19,0.0,0.98366,2e-05,1.20843]
[1777486834267,84.2,75101.0,0.0,0.98353,2e-05,1.21641]
[1777486839301,84.19,75104.21,0.0,0.98359,2e-05,1.21242]
[1777486841533,84.19,75123.69,0.0,0.98391,2e-05,1.19242]
[1777486842324,84.17,75123.69,0.0,0.98393,2e-05,1.19144]
[1777486846367,84.14,75139.35,0.0,0.98421,2e-05,1.17379]
[1777486848378,84.13,75146.34,0.0,0.98433,2e-05,1.16627]
[1777486853407,84.13,75158.35,0.0,0.98452,2e-05,1.15421]
[1777486856429,84.13,75162.38,0.0,0.98459,2e-05,1.15019]
[1777486859459,84.13,75178.47,0.0,0.98483,2e-05,1.13447]
[1777486860465,84.13,75191.32,0.0,0.98503,2e-05,1.12211]
[1777486861684,84.13,75203.45,0.0,0.98521,1e-05,1.11054]
[1777486862482,84.13,75203.45,0.0,0.98521,1e-05,1.11059]
[1777486863507,84.13,75208.61,0.0,0.98529,1e-05,1.10568]
[1777486864508,84.13,75250.81,0.0,0.9859,1e-05,1.06638]
[1777486865521,84.13,75277.49,0.0,0.98628,1e-05,1.04217]
[1777486866528,84.14,75287.14,0.0,0.98641,1e-05,1.03364]
[1777486868569,84.14,75280.72,0.0,0.98632,1e-05,1.03977]
[1777486871787,84.15,75295.69,0.0,0.98652,1e-05,1.02683]
[1777486872586,84.16,75295.69,0.0,0.98651,1e-05,1.02702]
[1777486874607,84.16,75304.3,0.0,0.98663,1e-05,1.01973]
[1777486875614,84.17,75313.43,0.0,0.98675,1e-05,1.01183]
[1777486876623,84.17,75320.06,0.0,0.98683,1e-05,1.0062]
[1777486877628,84.17,75317.69,0.0,0.9868,1e-05,1.00851]
[1777486881656,84.19,75307.03,0.0,0.98664,1e-05,1.01884]
[1777486882663,84.19,75302.71,0.0,0.98658,1e-05,1.0229]
[1777486887699,84.24,75306.27,0.0,0.98658,1e-05,1.02261]
[1777486891731,84.29,75298.69,0.0,0.98648,1e-05,1.02835]
[1777486892738,84.32,75284.45,0.0,0.98626,1e-05,1.04306]
[1777486893745,84.32,75276.69,0.0,0.98615,1e-05,1.05027]
[1777486894758,84.32,75273.64,0.0,0.9861,1e-05,1.0532]
[1777486896766,84.33,75265.46,0.0,0.98598,1e-05,1.06096]
[1777486898780,84.33,75262.5,0.0,0.98593,1e-05,1.06393]
[1777486899788,84.33,75255.03,0.0,0.98582,1e-05,1.07094]
[1777486900797,84.34,75257.92,0.0,0.98586,1e-05,1.06838]
[1777486905831,84.35,75256.86,0.0,0.98584,1e-05,1.06995]
[1777486910865,84.36,75268.83,0.0,0.986,1e-05,1.05952]
[1777486911872,84.36,75272.9,0.0,0.98606,1e-05,1.05593]
[1777486915903,84.37,75265.68,0.0,0.98595,1e-05,1.06308]
[1777486917922,84.41,75259.92,0.0,0.98583,1e-05,1.07077]
[1777486922954,84.46,75263.2,0.0,0.98582,1e-05,1.07108]
[1777486927990,84.47,75265.78,0.0,0.98585,1e-05,1.06932]
[1777486933026,84.48,75263.81,0.0,0.98581,1e-05,1.07166]
[1777486935039,84.48,75256.39,0.0,0.9857,1e-05,1.07872]
[1777486936046,84.49,75250.91,0.0,0.98562,1e-05,1.0839]
[1777486937053,84.49,75248.71,0.0,0.98559,1e-05,1.08603]
[1777486942311,84.49,75248.56,0.0,0.98558,1e-05,1.08654]
[1777486946116,84.5,75261.4,0.0,0.98576,1e-05,1.07492]
[1777486947123,84.5,75263.98,0.0,0.9858,1e-05,1.07263]
[1777486951153,84.51,75267.6,0.0,0.98589,1e-05,1.06594]
[1777486952390,84.51,75281.82,0.0,0.98609,1e-05,1.05305]
[1777486954172,84.51,75285.73,0.0,0.98615,1e-05,1.04975]
[1777486955179,84.52,75291.46,0.0,0.98622,1e-05,1.0447]
[1777486956186,84.52,75293.8,0.0,0.98625,1e-05,1.04273]
[1777486958200,84.52,75286.26,0.0,0.98615,1e-05,1.04971]
[1777486959207,84.52,75280.23,0.0,0.98606,1e-05,1.05519]
[1777486960229,84.52,75278.87,0.0,0.98604,1e-05,1.05643]
[1777486962460,84.52,75262.83,0.0,0.98581,1e-05,1.07113]
[1777486963236,84.52,75262.83,0.0,0.98581,1e-05,1.07113]
[1777486966256,84.52,75260.26,0.0,0.98578,1e-05,1.07351]
[1777486971292,84.52,75259.8,0.0,0.98577,1e-05,1.07393]
[1777486973305,84.52,75258.01,0.0,0.98574,1e-05,1.07559]
[1777486976328,84.52,75261.59,0.0,0.98579,1e-05,1.07228]
[1777486981361,84.52,75260.29,0.0,0.98578,1e-05,1.07348]
[1777486986396,84.52,75263.18,0.0,0.98582,1e-05,1.07081]
[1777486991431,84.52,75260.15,0.0,0.98577,1e-05,1.07361]
[1777486996472,84.52,75280.05,0.0,0.98606,1e-05,1.05535]
[1777486997479,84.52,75293.5,0.0,0.98625,1e-05,1.04316]
[1777486998485,84.52,75292.8,0.0,0.98624,1e-05,1.04379]
[1777486999493,84.52,75300.31,0.0,0.98634,1e-05,1.03702]
[1777487000499,84.52,75306.75,0.0,0.98643,1e-05,1.03125]
[1777487001507,84.52,75319.21,0.0,0.9866,1e-05,1.02016]
[1777487002745,84.52,75333.22,0.0,0.98679,1e-05,1.0078]
[1777487003521,84.52,75333.22,0.0,0.98679,1e-05,1.008]
[1777487004528,84.52,75343.46,0.0,0.98693,1e-05,0.99904]
[1777487005541,84.53,75349.47,0.0,0.987,1e-05,0.99426]
[1777487010570,84.55,75345.93,0.0,0.98694,1e-05,0.99827]
[1777487011577,84.55,75341.62,0.0,0.98693,1e-05,0.99866]
[1777487013591,84.56,75338.5,0.0,0.98688,1e-05,1.00183]
[1777487015605,84.57,75344.21,0.0,0.98695,1e-05,0.9973]
[1777487017618,84.58,75337.05,0.0,0.98684,1e-05,1.00402]
[1777487018626,84.58,75337.27,0.0,0.98684,1e-05,1.00405]
[1777487022887,84.59,75324.81,0.0,0.98666,1e-05,1.01591]
[1777487024668,84.61,75319.97,0.0,0.98658,1e-05,1.02082]
[1777487025675,84.61,75312.81,0.0,0.98649,1e-05,1.02719]
[1777487026681,84.61,75310.41,0.0,0.98645,1e-05,1.02952]
[1777487028700,84.62,75315.85,0.0,0.98652,1e-05,1.02505]
[1777487032958,84.63,75321.78,0.0,0.98659,1e-05,1.02057]
[1777487034750,84.64,75305.78,0.0,0.98636,1e-05,1.0354]
[1777487035755,84.64,75295.81,0.0,0.98622,1e-05,1.04437]
[1777487036763,84.64,75295.91,0.0,0.98622,1e-05,1.04444]
[1777487041805,84.65,75293.61,0.0,0.98617,1e-05,1.04732]
[1777487044822,84.66,75300.09,0.0,0.98626,1e-05,1.04192]
[1777487046833,84.67,75304.55,0.0,0.98632,1e-05,1.03823]
[1777487051868,84.68,75305.22,0.0,0.98631,1e-05,1.03843]
[1777487052875,84.69,75310.32,0.0,0.98638,1e-05,1.03419]
[1777487053882,84.69,75315.63,0.0,0.98645,1e-05,1.02944]
[1777487056902,84.7,75317.88,0.0,0.98648,1e-05,1.02796]
[1777487059924,84.71,75323.07,0.0,0.98654,1e-05,1.02388]
[1777487064959,84.72,75321.73,0.0,0.98651,1e-05,1.02598]
[1777487068987,84.73,75321.51,0.0,0.98649,1e-05,1.02688]
[1777487073024,84.75,75337.81,0.0,0.98675,1e-05,1.00971]
[1777487074028,84.75,75342.98,0.0,0.98681,1e-05,1.00538]
[1777487076042,84.76,75335.22,0.0,0.98671,1e-05,1.0124]
[1777487077054,84.76,75324.83,0.0,0.98656,1e-05,1.02178]
[1777487078056,84.76,75321.3,0.0,0.98651,1e-05,1.02512]
[1777487079068,84.77,75319.14,0.0,0.98648,1e-05,1.02722]
[1777487081082,84.77,75319.66,0.0,0.98648,1e-05,1.02728]
[1777487083321,84.78,75311.74,0.0,0.98636,1e-05,1.0347]
[1777487086112,84.79,75311.68,0.0,0.98635,1e-05,1.03523]
[1777487091147,84.8,75316.3,0.0,0.98641,1e-05,1.03172]
[1777487092153,84.8,75319.5,0.0,0.98645,1e-05,1.02918]
[1777487097188,84.82,75317.26,0.0,0.9864,1e-05,1.03199]
[1777487102224,84.84,75316.67,0.0,0.98638,1e-05,1.03348]
[1777487103462,84.84,75306.81,0.0,0.98624,1e-05,1.04246]
[1777487106255,84.84,75302.21,0.0,0.98617,1e-05,1.04702]
[1777487111288,84.86,75298.38,0.0,0.98611,1e-05,1.05114]
[1777487116326,84.86,75302.64,0.0,0.98616,1e-05,1.0478]
[1777487121358,84.88,75307.64,0.0,0.98622,1e-05,1.04396]
[1777487126393,84.89,75310.88,0.0,0.98625,1e-05,1.04172]
[1777487131428,84.9,75311.79,0.0,0.9863,1e-05,1.03788]
[1777487132435,84.9,75305.87,0.0,0.98622,1e-05,1.04333]
[1777487133684,84.9,75303.58,0.0,0.98618,1e-05,1.04553]
[1777487136464,84.91,75298.57,0.0,0.98611,1e-05,1.05044]
[1777487138479,84.92,75296.89,0.0,0.98608,1e-05,1.05232]
[1777487141498,84.92,75286.03,0.0,0.98592,1e-05,1.06251]
[1777487143757,84.92,75298.32,0.0,0.98609,1e-05,1.05143]
[1777487145527,84.93,75303.34,0.0,0.98616,1e-05,1.04711]
[1777487150567,84.94,75295.11,0.0,0.98604,1e-05,1.05517]
[1777487152580,84.94,75293.96,0.0,0.98602,1e-05,1.05642]
[1777487155602,84.95,75288.66,0.0,0.98594,1e-05,1.06157]
[1777487156609,84.95,75287.97,0.0,0.98592,1e-05,1.0623]
[1777487161644,84.96,75286.27,0.0,0.98589,1e-05,1.06433]
[1777487162651,84.96,75291.66,0.0,0.98597,1e-05,1.05951]
[1777487163897,84.96,75298.35,0.0,0.98606,1e-05,1.05353]
[1777487165671,84.96,75294.9,0.0,0.98601,1e-05,1.05688]
[1777487167686,84.97,75283.62,0.0,0.98584,1e-05,1.06738]
[1777487168693,84.97,75278.57,0.0,0.98577,1e-05,1.0721]
[1777487170707,84.97,75277.08,0.0,0.98575,1e-05,1.07363]
[1777487175742,84.98,75278.2,0.0,0.98576,1e-05,1.07306]
[1777487179771,84.98,75284.61,0.0,0.98584,1e-05,1.06741]
[1777487184041,84.99,75289.01,0.0,0.9859,1e-05,1.06379]
[1777487185816,84.99,75293.97,0.0,0.98597,1e-05,1.05946]
[1777487190854,85.0,75301.71,0.0,0.98607,1e-05,1.05283]
[1777487192866,85.0,75303.25,0.0,0.98614,1e-05,1.04804]
[1777487197902,85.01,75301.41,0.0,0.9861,1e-05,1.05018]
[1777487199915,85.02,75310.16,0.0,0.98622,1e-05,1.04253]
[1777487200923,85.02,75313.67,0.0,0.98627,1e-05,1.03951]
[1777487204952,85.03,75295.17,0.0,0.986,1e-05,1.05682]
[1777487205961,85.03,75274.6,0.0,0.9857,1e-05,1.07571]
[1777487210995,85.03,75272.77,0.0,0.98567,1e-05,1.07768]
[1777487215022,85.04,75277.81,0.0,0.98574,1e-05,1.07332]
[1777487218042,85.04,75281.81,0.0,0.9858,1e-05,1.06989]
[1777487223078,85.05,75278.21,0.0,0.98574,1e-05,1.0736]
[1777487228113,85.06,75281.23,0.0,0.98577,1e-05,1.07122]
[1777487233148,85.06,75282.21,0.0,0.98578,1e-05,1.07073]
[1777487238184,85.07,75287.87,0.0,0.98586,1e-05,1.06594]
[1777487240199,85.07,75286.82,0.0,0.98584,1e-05,1.06708]
[1777487244227,85.08,75282.24,0.0,0.98577,1e-05,1.07161]
[1777487248256,85.08,75274.02,0.0,0.98565,1e-05,1.07949]
[1777487249265,85.09,75270.44,0.0,0.98559,1e-05,1.08294]
[1777487251276,85.09,75275.81,0.0,0.98572,1e-05,1.07431]
[1777487256310,85.09,75274.38,0.0,0.98569,1e-05,1.07596]
[1777487261348,85.1,75276.24,0.0,0.98571,1e-05,1.07451]
[1777487262353,85.1,75264.26,0.0,0.98554,1e-05,1.0857]
[1777487263360,85.1,75256.72,0.0,0.98543,1e-05,1.09276]
[1777487264607,85.1,75257.7,0.0,0.98544,1e-05,1.09191]
[1777487269402,85.11,75263.42,0.0,0.98552,1e-05,1.08674]
[1777487272424,85.11,75264.02,0.0,0.98553,1e-05,1.08632]
[1777487277458,85.11,75255.04,0.0,0.98539,1e-05,1.0949]
[1777487278465,85.11,75255.72,0.0,0.9854,1e-05,1.09429]
[1777487282537,85.11,75245.24,0.0,0.98525,1e-05,1.10423]
[1777487283504,85.11,75228.6,0.0,0.985,2e-05,1.11997]
[1777487284752,85.11,75199.87,0.0,0.98456,2e-05,1.14756]
[1777487285518,85.11,75199.87,0.0,0.98456,2e-05,1.14751]
[1777487289548,85.11,75193.2,0.0,0.98446,2e-05,1.15376]
[1777487294905,85.1,75193.76,0.0,0.98447,2e-05,1.15289]
[1777487296599,85.1,75187.81,0.0,0.98438,2e-05,1.15857]
[1777487299620,85.1,75184.56,0.0,0.98434,2e-05,1.16154]
[1777487302641,85.1,75181.53,0.0,0.98429,2e-05,1.16429]
[1777487307730,85.09,75181.0,0.0,0.98429,2e-05,1.16443]
[1777487311712,85.08,75177.08,0.0,0.98428,2e-05,1.16398]
[1777487313727,85.08,75164.74,0.0,0.98409,2e-05,1.17598]
[1777487315069,85.08,75137.68,0.0,0.98366,2e-05,1.20289]
[1777487315743,85.08,75137.68,0.0,0.98366,2e-05,1.20277]
[1777487316749,85.08,75129.35,0.0,0.98353,2e-05,1.21104]
[1777487317759,85.07,75127.03,0.0,0.98349,2e-05,1.21323]
[1777487318767,85.07,75115.84,0.0,0.98331,2e-05,1.22446]
[1777487319774,85.07,75104.96,0.0,0.98313,2e-05,1.23544]
[1777487320782,85.06,75104.81,0.0,0.98313,2e-05,1.23539]
[1777487325154,85.05,75137.34,0.0,0.98368,2e-05,1.20149]
[1777487325821,85.05,75137.34,0.0,0.98368,2e-05,1.20133]
[1777487326828,85.05,75141.84,0.0,0.98376,2e-05,1.19666]
[1777487328842,85.04,75136.74,0.0,0.98368,2e-05,1.20153]
[1777487330859,85.04,75133.33,0.0,0.98363,2e-05,1.20468]
[1777487335230,85.03,75125.42,0.0,0.98351,2e-05,1.21212]
[1777487336902,85.03,75104.37,0.0,0.98316,2e-05,1.23381]
[1777487337908,85.04,75106.05,0.0,0.98318,2e-05,1.23238]
[1777487338915,85.04,75119.95,0.0,0.98341,2e-05,1.21847]
[1777487339925,85.05,75121.19,0.0,0.98342,2e-05,1.21753]
[1777487340931,85.05,75105.83,0.0,0.98316,2e-05,1.23356]
[1777487341938,85.06,75090.81,0.0,0.98291,2e-05,1.24937]
[1777487342948,85.06,75083.11,0.0,0.98277,2e-05,1.25766]
[1777487343953,85.07,75066.59,0.0,0.98249,2e-05,1.27525]
[1777487345305,85.07,75066.3,0.0,0.98247,2e-05,1.27602]
[1777487346979,85.08,75072.72,0.0,0.98258,2e-05,1.26949]
[1777487347986,85.08,75089.08,0.0,0.98285,2e-05,1.25263]
[1777487348995,85.12,75091.28,0.0,0.98285,2e-05,1.253]
[1777487351008,85.2,75084.53,0.0,0.98265,2e-05,1.26527]
[1777487352021,85.21,75068.71,0.0,0.98237,2e-05,1.28215]
[1777487353029,85.21,75057.72,0.0,0.98218,2e-05,1.29404]
[1777487354035,85.21,75057.17,0.0,0.98217,2e-05,1.29482]
[1777487359072,85.23,75058.86,0.0,0.98218,2e-05,1.29401]
[1777487361087,85.23,75076.43,0.0,0.98248,2e-05,1.27581]
[1777487362095,85.24,75092.13,0.0,0.98274,2e-05,1.25959]
[1777487363106,85.24,75088.66,0.0,0.98268,2e-05,1.26347]
[1777487364112,85.24,75082.22,0.0,0.98257,2e-05,1.27046]
[1777487365115,85.25,75083.14,0.0,0.98258,2e-05,1.26973]
[1777487369144,85.27,75092.28,0.0,0.98271,2e-05,1.26139]
[1777487370151,85.27,75098.28,0.0,0.98282,2e-05,1.25514]
[1777487371158,85.27,75098.87,0.0,0.98288,2e-05,1.25061]
[1777487376193,85.29,75100.09,0.0,0.98288,2e-05,1.25065]
[1777487377200,85.3,75095.14,0.0,0.98278,2e-05,1.25631]
[1777487380221,85.31,75103.59,0.0,0.98292,2e-05,1.24805]
[1777487381228,85.31,75104.49,0.0,0.98293,2e-05,1.24765]
[1777487386263,85.34,75104.94,0.0,0.98291,2e-05,1.24852]
[1777487388286,85.34,75115.74,0.0,0.98308,2e-05,1.23795]
[1777487392305,85.36,75121.61,0.0,0.98316,2e-05,1.23308]
[1777487397340,85.38,75118.8,0.0,0.98309,2e-05,1.23743]
[1777487402375,85.41,75119.53,0.0,0.98308,2e-05,1.23814]
[1777487407411,85.43,75110.79,0.0,0.98291,2e-05,1.24857]
[1777487412446,85.45,75115.02,0.0,0.98296,2e-05,1.24557]
[1777487415803,85.46,75083.75,0.0,0.98242,2e-05,1.27899]
[1777487416481,85.47,75083.75,0.0,0.98241,2e-05,1.27921]
[1777487417485,85.47,75072.43,0.0,0.98221,2e-05,1.29137]
[1777487418492,85.47,75065.53,0.0,0.98209,2e-05,1.29889]
[1777487421512,85.48,75047.05,0.0,0.98176,2e-05,1.31922]
[1777487422519,85.48,75041.89,0.0,0.98166,2e-05,1.32493]
[1777487425875,85.49,75048.37,0.0,0.98177,2e-05,1.31839]
[1777487427554,85.49,75040.25,0.0,0.98162,2e-05,1.32745]
[1777487430575,85.5,75032.86,0.0,0.98148,2e-05,1.33588]
[1777487435945,85.51,75033.04,0.0,0.98153,2e-05,1.33195]
[1777487438632,85.52,75013.33,0.0,0.98117,2e-05,1.35388]
[1777487439639,85.52,75004.24,0.0,0.981,2e-05,1.364]
[1777487440646,85.52,75007.33,0.0,0.98106,2e-05,1.36066]
[1777487441653,85.52,75016.12,0.0,0.98122,2e-05,1.35105]
[1777487442660,85.52,75022.76,0.0,0.98133,2e-05,1.34387]
[1777487443668,85.52,75010.22,0.0,0.9811,2e-05,1.35775]
[1777487444674,85.52,75002.44,0.0,0.98096,2e-05,1.36643]
[1777487446045,85.53,75005.6,0.0,0.98101,2e-05,1.36364]
[1777487446689,85.53,75005.63,0.0,0.98101,2e-05,1.36369]
[1777487450718,85.54,75025.85,0.0,0.98137,2e-05,1.34178]
[1777487451726,85.54,75027.23,0.0,0.98139,2e-05,1.34039]
[1777487453740,85.54,75021.85,0.0,0.98129,2e-05,1.3465]
[1777487454749,85.55,75021.65,0.0,0.98129,2e-05,1.34682]
[1777487456118,85.55,75007.09,0.0,0.98102,2e-05,1.36294]
[1777487456760,85.55,75006.4,0.0,0.981,2e-05,1.3638]
[1777487457768,85.55,75003.3,0.0,0.98095,2e-05,1.3673]
[1777487460788,85.55,74994.48,0.0,0.98078,2e-05,1.3773]
[1777487461800,85.55,74978.0,0.0,0.98047,2e-05,1.39581]
[1777487462803,85.56,74966.91,0.0,0.98026,2e-05,1.40854]
[1777487463820,85.56,74964.7,0.0,0.98021,2e-05,1.41104]
[1777487464817,85.56,74953.5,0.0,0.98,2e-05,1.42379]
[1777487466192,85.56,74933.38,0.0,0.97961,2e-05,1.44691]
[1777487466835,85.56,74933.33,0.0,0.97961,2e-05,1.44692]
[1777487467843,85.55,74931.81,0.0,0.97958,2e-05,1.44861]
[1777487469856,85.55,74939.71,0.0,0.97974,2e-05,1.43935]
[1777487471876,85.54,74952.18,0.0,0.97999,2e-05,1.42449]
[1777487472881,85.54,74954.42,0.0,0.98003,2e-05,1.4219]
[1777487473903,85.54,74960.43,0.0,0.98015,2e-05,1.41502]
[1777487474907,85.54,74977.72,0.0,0.98048,2e-05,1.39544]
[1777487476263,85.55,75017.62,0.0,0.98121,2e-05,1.35128]
[1777487476916,85.55,75017.62,0.0,0.98121,2e-05,1.35135]
[1777487477922,85.55,75021.94,0.0,0.98129,2e-05,1.34671]
[1777487478928,85.55,75029.9,0.0,0.98143,2e-05,1.33812]
[1777487479936,85.55,75028.12,0.0,0.9814,2e-05,1.34019]
[1777487483016,85.56,75000.68,0.0,0.98089,2e-05,1.37062]
[1777487483967,85.56,74978.96,0.0,0.98049,2e-05,1.39489]
[1777487484976,85.56,74969.03,0.0,0.9803,2e-05,1.4061]
[1777487486343,85.56,74968.19,0.0,0.98028,2e-05,1.40721]
[1777487486992,85.56,74968.62,0.0,0.98029,2e-05,1.40674]
[1777487487993,85.56,74975.31,0.0,0.98041,2e-05,1.39919]
[1777487490015,85.56,74989.63,0.0,0.98068,2e-05,1.38316]
[1777487491017,85.56,74999.87,0.0,0.98093,2e-05,1.36733]
[1777487492042,85.56,75008.22,0.0,0.98108,2e-05,1.35814]
[1777487493031,85.56,75001.63,0.0,0.98096,2e-05,1.36559]
[1777487494037,85.56,74983.18,0.0,0.98062,2e-05,1.38622]
[1777487496422,85.57,74987.49,0.0,0.98069,2e-05,1.382]
[1777487498067,85.57,75004.79,0.0,0.98101,2e-05,1.36282]
[1777487499074,85.57,75007.31,0.0,0.98105,2e-05,1.36012]
[1777487501092,85.58,74999.78,0.0,0.98091,2e-05,1.36854]
[1777487502095,85.58,74995.06,0.0,0.98082,2e-05,1.37395]
[1777487504110,85.58,75000.9,0.0,0.98093,2e-05,1.36759]
[1777487510153,85.59,75001.52,0.0,0.98093,2e-05,1.36726]
[1777487515187,85.59,75004.46,0.0,0.98098,2e-05,1.36445]
[1777487519214,85.6,75000.95,0.0,0.98091,2e-05,1.36862]
[1777487521229,85.6,75014.48,0.0,0.98116,2e-05,1.35381]
[1777487522236,85.6,75021.83,0.0,0.98129,2e-05,1.34584]
[1777487523243,85.6,75019.01,0.0,0.98124,2e-05,1.34903]
[1777487526264,85.61,75033.07,0.0,0.98149,2e-05,1.33398]
[1777487527314,85.61,75039.84,0.0,0.98161,2e-05,1.32675]
[1777487529286,85.61,75044.95,0.0,0.98169,2e-05,1.32163]
[1777487532311,85.62,75036.87,0.0,0.98154,2e-05,1.33065]
[1777487533315,85.62,75027.91,0.0,0.98138,2e-05,1.34039]
[1777487534323,85.62,75023.12,0.0,0.98129,2e-05,1.34585]
[1777487535329,85.62,75021.56,0.0,0.98126,2e-05,1.34774]
[1777487538357,85.63,75027.74,0.0,0.98137,2e-05,1.34116]
[1777487539358,85.63,75028.66,0.0,0.98138,2e-05,1.34025]
[1777487541372,85.63,75021.3,0.0,0.98125,2e-05,1.34848]
[1777487544394,85.63,75023.45,0.0,0.98128,2e-05,1.34637]
[1777487546407,85.64,75032.1,0.0,0.98143,2e-05,1.3371]
[1777487547414,85.64,75041.3,0.0,0.9816,2e-05,1.32723]
[1777487548421,85.64,75049.01,0.0,0.98173,2e-05,1.31902]
[1777487549428,85.64,75048.29,0.0,0.98172,2e-05,1.31994]
[1777487552450,85.65,75033.17,0.0,0.9815,2e-05,1.33236]
[1777487553477,85.65,75028.69,0.0,0.98142,2e-05,1.33734]
[1777487555476,85.65,75017.99,0.0,0.98122,2e-05,1.34934]
[1777487560513,85.66,75024.05,0.0,0.98132,2e-05,1.34295]
[1777487561526,85.66,75025.4,0.0,0.98134,2e-05,1.34174]
[1777487562527,85.66,75019.13,0.0,0.98123,2e-05,1.3486]
[1777487563535,85.66,75020.29,0.0,0.98125,2e-05,1.34741]
[1777487565549,85.67,75014.9,0.0,0.98115,2e-05,1.35348]
[1777487569595,85.67,75009.21,0.0,0.98104,2e-05,1.36008]
[1777487570593,85.67,75014.61,0.0,0.98114,2e-05,1.35413]
[1777487571600,85.67,75008.51,0.0,0.98102,2e-05,1.36098]
[1777487575637,85.68,75040.84,0.0,0.98161,2e-05,1.32584]
[1777487576644,85.68,75048.01,0.0,0.98173,2e-05,1.31822]
[1777487577648,85.68,75052.34,0.0,0.98181,2e-05,1.3137]
[1777487579666,85.68,75060.3,0.0,0.98194,2e-05,1.30546]
[1777487581679,85.69,75065.8,0.0,0.98204,2e-05,1.2999]
[1777487582687,85.69,75073.61,0.0,0.98217,2e-05,1.29177]
[1777487583706,85.7,75077.62,0.0,0.98223,2e-05,1.28789]
[1777487584700,85.7,75083.5,0.0,0.98234,2e-05,1.28169]
[1777487585708,85.7,75088.34,0.0,0.98242,2e-05,1.2768]
[1777487587077,85.71,75106.45,0.0,0.98272,2e-05,1.25833]
[1777487587722,85.71,75106.66,0.0,0.98272,2e-05,1.25835]
[1777487589737,85.72,75111.86,0.0,0.9828,2e-05,1.25345]
[1777487592760,85.73,75122.8,0.0,0.98297,2e-05,1.24292]
[1777487593767,85.73,75136.81,0.0,0.9832,2e-05,1.22888]
[1777487598808,85.75,75130.68,0.0,0.98308,2e-05,1.23625]
[1777487603837,85.78,75126.99,0.0,0.98299,2e-05,1.24167]
[1777487607233,85.79,75137.11,0.0,0.98315,2e-05,1.23217]
[1777487609884,85.8,75142.12,0.0,0.98322,2e-05,1.22766]
[1777487612904,85.81,75128.14,0.0,0.98303,2e-05,1.23867]
[1777487613912,85.82,75131.16,0.0,0.98307,2e-05,1.23586]
[1777487618946,85.84,75132.89,0.0,0.98308,2e-05,1.23554]
[1777487623980,85.87,75136.65,0.0,0.98311,2e-05,1.23346]
[1777487627374,85.88,75145.3,0.0,0.98324,2e-05,1.22556]
[1777487630025,85.89,75136.57,0.0,0.98309,2e-05,1.23507]
[1777487631030,85.9,75124.15,0.0,0.98287,2e-05,1.2481]
[1777487632053,85.9,75123.9,0.0,0.98287,2e-05,1.24863]
[1777487633049,85.91,75111.99,0.0,0.98266,2e-05,1.26146]
[1777487634055,85.91,75100.58,0.0,0.98246,2e-05,1.27334]
[1777487635069,85.91,75101.73,0.0,0.98248,2e-05,1.27236]
[1777487639092,85.93,75106.91,0.0,0.98255,2e-05,1.26788]
[1777487644126,85.94,75110.54,0.0,0.98259,2e-05,1.26525]
[1777487649161,85.92,75110.93,0.0,0.98262,2e-05,1.26351]
[1777487651176,85.92,75103.59,0.0,0.98251,2e-05,1.27062]
[1777487654196,85.91,75102.09,0.0,0.98249,2e-05,1.27184]
[1777487659231,85.93,75101.15,0.0,0.98245,2e-05,1.27411]
[1777487661249,85.94,75099.45,0.0,0.98241,2e-05,1.27629]
[1777487666281,85.95,75075.31,0.0,0.98198,2e-05,1.30257]
[1777487667656,85.95,75079.81,0.0,0.98206,2e-05,1.29813]
[1777487672321,85.97,75088.11,0.0,0.98224,2e-05,1.28586]
[1777487675343,85.97,75091.81,0.0,0.9823,2e-05,1.28252]
[1777487676352,85.98,75099.03,0.0,0.98242,2e-05,1.27514]
[1777487677726,85.98,75100.66,0.0,0.98244,2e-05,1.27383]
[1777487682392,86.0,75095.42,0.0,0.98234,2e-05,1.28013]
[1777487687427,86.01,75092.9,0.0,0.98228,2e-05,1.28373]
[1777487692464,86.02,75096.56,0.0,0.98233,2e-05,1.28033]
[1777487693470,86.01,75106.9,0.0,0.98252,2e-05,1.26922]
[1777487694497,86.01,75108.79,0.0,0.98255,2e-05,1.26697]
[1777487695491,86.0,75116.33,0.0,0.98269,2e-05,1.25887]
[1777487696496,86.0,75121.96,0.0,0.98279,2e-05,1.25279]
[1777487697504,86.0,75121.03,0.0,0.98277,2e-05,1.2535]
[1777487699518,85.99,75118.89,0.0,0.98275,2e-05,1.2552]
[1777487704566,85.97,75106.04,0.0,0.98255,2e-05,1.26721]
[1777487705564,85.96,75144.56,0.0,0.9832,2e-05,1.22733]
[1777487706592,85.96,75194.1,0.0,0.984,2e-05,1.17764]
[1777487707588,85.96,75190.69,0.0,0.98395,2e-05,1.18087]
[1777487708595,85.96,75219.29,0.0,0.9844,2e-05,1.15297]
[1777487709599,85.96,75219.55,0.0,0.98441,2e-05,1.15257]
[1777487710605,85.96,75205.76,0.0,0.98419,2e-05,1.16595]
[1777487711612,85.95,75197.02,0.0,0.98406,2e-05,1.17429]
[1777487713627,85.95,75186.2,0.0,0.98389,2e-05,1.1847]
[1777487718662,85.94,75188.45,0.0,0.98394,2e-05,1.18187]
[1777487720678,85.93,75180.19,0.0,0.98381,2e-05,1.18977]
[1777487721682,85.93,75172.87,0.0,0.98369,2e-05,1.1969]
[1777487724707,85.93,75191.68,0.0,0.984,2e-05,1.17787]
[1777487725710,85.92,75197.86,0.0,0.9841,2e-05,1.17171]
[1777487730745,85.92,75200.79,0.0,0.98415,2e-05,1.16834]
[1777487733770,85.91,75226.64,0.0,0.98461,2e-05,1.1391]
[1777487734775,85.91,75242.0,0.0,0.98484,2e-05,1.12443]
[1777487736789,85.91,75248.76,0.0,0.98495,2e-05,1.118]
[1777487737797,85.91,75253.89,0.0,0.98502,1e-05,1.11316]
[1777487739812,85.91,75261.87,0.0,0.98514,1e-05,1.10568]
[1777487740817,85.91,75269.19,0.0,0.98525,1e-05,1.09886]
[1777487741825,85.91,75275.78,0.0,0.98535,1e-05,1.09277]
[1777487742840,85.91,75268.03,0.0,0.98523,1e-05,1.09999]
[1777487744846,85.91,75276.75,0.0,0.98536,1e-05,1.09194]
[1777487748241,85.91,75272.96,0.0,0.9853,1e-05,1.09554]
[1777487750886,85.92,75277.47,0.0,0.98537,1e-05,1.09144]
[1777487753910,85.92,75242.95,0.0,0.98485,2e-05,1.12382]
[1777487754917,85.92,75232.21,0.0,0.98469,2e-05,1.13399]
[1777487758311,85.91,75219.1,0.0,0.98449,2e-05,1.14642]
[1777487758945,85.91,75219.1,0.0,0.98449,2e-05,1.14635]
[1777487760958,85.91,75213.16,0.0,0.9844,2e-05,1.15193]
[1777487761966,85.91,75219.07,0.0,0.9845,2e-05,1.14616]
[1777487762974,85.91,75225.4,0.0,0.98459,2e-05,1.14002]
[1777487764987,85.91,75235.97,0.0,0.98476,2e-05,1.12983]
[1777487765994,85.91,75244.08,0.0,0.98488,2e-05,1.1221]
[1777487771032,85.9,75249.26,0.0,0.98496,2e-05,1.1171]
[1777487775092,85.9,75273.07,0.0,0.98531,1e-05,1.09477]
[1777487776075,85.9,75290.17,0.0,0.98556,1e-05,1.07903]
[1777487777082,85.9,75298.0,0.0,0.98568,1e-05,1.07192]
[1777487782207,85.91,75302.66,0.0,0.98574,1e-05,1.06796]
[1777487783203,85.91,75296.58,0.0,0.98565,1e-05,1.07351]
[1777487784194,85.91,75287.97,0.0,0.98552,1e-05,1.08151]
[1777487789224,85.92,75284.09,0.0,0.98546,1e-05,1.08531]
[1777487791242,85.92,75278.23,0.0,0.98543,1e-05,1.08694]
[1777487792246,85.92,75263.2,0.0,0.98521,1e-05,1.10089]
[1777487797281,85.92,75272.41,0.0,0.98534,1e-05,1.09238]
[1777487802317,85.92,75309.94,0.0,0.98588,1e-05,1.05811]
[1777487803326,85.94,75333.67,0.0,0.9862,1e-05,1.03805]
[1777487804330,85.94,75322.01,0.0,0.98603,1e-05,1.04857]
[1777487805337,85.94,75317.19,0.0,0.98596,1e-05,1.053]
[1777487806344,85.95,75324.34,0.0,0.98606,1e-05,1.04668]
[1777487808769,85.95,75307.94,0.0,0.98583,1e-05,1.06166]
[1777487810373,85.95,75291.02,0.0,0.98558,1e-05,1.07726]
[1777487811379,85.95,75283.67,0.0,0.98547,1e-05,1.08407]
[1777487812386,85.95,75287.71,0.0,0.98553,1e-05,1.08039]
[1777487815520,85.96,75277.73,0.0,0.98538,1e-05,1.08973]
[1777487816434,85.96,75268.75,0.0,0.98525,1e-05,1.0981]
[1777487817442,85.96,75285.92,0.0,0.9855,1e-05,1.08223]
[1777487818824,85.96,75307.38,0.0,0.98581,1e-05,1.06273]
[1777487820462,85.96,75308.92,0.0,0.98583,1e-05,1.06141]
[1777487824493,85.97,75308.92,0.0,0.98583,1e-05,1.06175]
[1777487825501,85.97,75317.33,0.0,0.98594,1e-05,1.05424]
[1777487826508,85.97,75320.34,0.0,0.98598,1e-05,1.05163]
[1777487828893,85.97,75309.06,0.0,0.98582,1e-05,1.06209]
[1777487833555,85.98,75318.5,0.0,0.98595,1e-05,1.05389]
[1777487834564,85.98,75319.14,0.0,0.98596,1e-05,1.05341]
[1777487835569,85.98,75312.84,0.0,0.98587,1e-05,1.05919]
[1777487836583,85.98,75272.72,0.0,0.98528,1e-05,1.09604]
[1777487837585,85.98,75236.47,0.0,0.98474,2e-05,1.13013]
[1777487838592,85.98,75237.08,0.0,0.98475,2e-05,1.12955]
[1777487842620,85.98,75245.11,0.0,0.98487,2e-05,1.12193]
[1777487843627,85.98,75248.43,0.0,0.98492,2e-05,1.11879]
[1777487847655,85.98,75254.0,0.0,0.98501,1e-05,1.11352]
[1777487848662,85.98,75264.44,0.0,0.98516,1e-05,1.10373]
[1777487849669,85.98,75271.69,0.0,0.98527,1e-05,1.09699]
[1777487850676,85.98,75275.72,0.0,0.98533,1e-05,1.09327]
[1777487853698,85.99,75283.38,0.0,0.98549,1e-05,1.08246]
[1777487854753,85.99,75290.38,0.0,0.98559,1e-05,1.07608]
[1777487855737,85.99,75274.19,0.0,0.98535,1e-05,1.09099]
[1777487856728,85.99,75201.12,0.0,0.98424,2e-05,1.1604]
[1777487857737,85.99,75167.74,0.0,0.98371,2e-05,1.19357]
[1777487858744,85.99,75181.9,0.0,0.98394,2e-05,1.17956]
[1777487859751,85.99,75180.6,0.0,0.98392,2e-05,1.18084]
[1777487862820,85.99,75178.99,0.0,0.98389,2e-05,1.18243]
[1777487863796,85.99,75191.79,0.0,0.98409,2e-05,1.16985]
[1777487864791,85.99,75182.4,0.0,0.98394,2e-05,1.17907]
[1777487865800,85.99,75173.08,0.0,0.9838,2e-05,1.18827]
[1777487868822,85.99,75178.18,0.0,0.98388,2e-05,1.18284]
[1777487869841,85.99,75193.72,0.0,0.98413,2e-05,1.16748]
[1777487870839,85.98,75216.49,0.0,0.98449,2e-05,1.14534]
[1777487871841,85.98,75227.62,0.0,0.98466,2e-05,1.13463]
[1777487875869,85.98,75231.14,0.0,0.98471,2e-05,1.13113]
[1777487880908,85.98,75228.06,0.0,0.98467,2e-05,1.13391]
[1777487882922,85.98,75234.69,0.0,0.98477,2e-05,1.12755]
[1777487884935,85.98,75241.0,0.0,0.98487,2e-05,1.12155]
[1777487889972,85.98,75236.89,0.0,0.98481,2e-05,1.1254]
[1777487890978,85.98,75227.74,0.0,0.98467,2e-05,1.1341]
[1777487891988,85.98,75221.3,0.0,0.98457,2e-05,1.14023]
[1777487892993,85.98,75218.95,0.0,0.98453,2e-05,1.14244]
[1777487894000,85.98,75213.75,0.0,0.98445,2e-05,1.1474]
[1777487898029,85.97,75210.87,0.0,0.98441,2e-05,1.14996]
[1777487900043,85.97,75208.62,0.0,0.98438,2e-05,1.15201]
[1777487904074,85.97,75215.59,0.0,0.98449,2e-05,1.14506]
[1777487907096,85.96,75226.14,0.0,0.98465,2e-05,1.1348]
[1777487908102,85.96,75225.89,0.0,0.98465,2e-05,1.13501]
[1777487912141,85.96,75237.2,0.0,0.98488,2e-05,1.12018]
[1777487913149,85.96,75249.0,0.0,0.98505,1e-05,1.10905]
[1777487914176,85.96,75249.84,0.0,0.98507,1e-05,1.10828]
[1777487916171,85.96,75243.54,0.0,0.98497,2e-05,1.11423]
[1777487919670,85.96,75233.74,0.0,0.98482,2e-05,1.1235]
[1777487925235,85.96,75232.24,0.0,0.9848,2e-05,1.12488]
[1777487926242,85.96,75231.83,0.0,0.9848,2e-05,1.12526]
[1777487931277,85.96,75228.15,0.0,0.98474,2e-05,1.12869]
[1777487936311,85.96,75236.08,0.0,0.98486,2e-05,1.1211]
[1777487941360,85.96,75237.18,0.0,0.98488,2e-05,1.12005]
[1777487942354,85.96,75244.03,0.0,0.98498,2e-05,1.11358]
[1777487943362,85.96,75245.78,0.0,0.98501,1e-05,1.11194]
[1777487944367,85.96,75250.97,0.0,0.98508,1e-05,1.10708]
[1777487945374,85.96,75263.13,0.0,0.98527,1e-05,1.09575]
[1777487946387,85.96,75266.53,0.0,0.98531,1e-05,1.09263]
[1777487948398,85.96,75269.78,0.0,0.98536,1e-05,1.08971]
[1777487949890,85.96,75274.78,0.0,0.98543,1e-05,1.08519]
[1777487955447,85.97,75277.32,0.0,0.98547,1e-05,1.08313]
[1777487959959,85.97,75278.74,0.0,0.98548,1e-05,1.08214]
[1777487962497,85.98,75271.18,0.0,0.98537,1e-05,1.08924]
[1777487963507,85.98,75267.67,0.0,0.98532,1e-05,1.09259]
[1777487968542,85.98,75270.13,0.0,0.98535,1e-05,1.09049]
[1777487970029,85.98,75284.91,0.0,0.98556,1e-05,1.07697]
[1777487970552,85.98,75284.91,0.0,0.98556,1e-05,1.07704]
[1777487971560,85.98,75291.48,0.0,0.9857,1e-05,1.0673]
[1777487973575,85.99,75283.29,0.0,0.98558,1e-05,1.07487]
[1777487974584,85.99,75278.74,0.0,0.98552,1e-05,1.07919]
[1777487975589,85.99,75269.15,0.0,0.98538,1e-05,1.08808]
[1777487976596,85.99,75262.41,0.0,0.98528,1e-05,1.09437]
[1777487981630,85.99,75269.26,0.0,0.98537,1e-05,1.08823]
[1777487983644,86.0,75276.75,0.0,0.98548,1e-05,1.08143]
[1777487986666,86.0,75285.71,0.0,0.98561,1e-05,1.07342]
[1777487987672,86.0,75291.04,0.0,0.98568,1e-05,1.06863]
[1777487992709,86.01,75290.41,0.0,0.98567,1e-05,1.06965]
[1777487994722,86.01,75285.1,0.0,0.98559,1e-05,1.07467]
[1777487996737,86.01,75280.07,0.0,0.98551,1e-05,1.07944]
[1777488001779,86.02,75269.22,0.0,0.98535,1e-05,1.08976]
[1777488002785,86.02,75250.66,0.0,0.98507,1e-05,1.10711]
[1777488003793,86.02,75256.57,0.0,0.98516,1e-05,1.10165]
[1777488007820,86.02,75262.17,0.0,0.98524,1e-05,1.0966]
[1777488010842,86.03,75258.41,0.0,0.98518,1e-05,1.10022]
[1777488011849,86.03,75245.6,0.0,0.98499,2e-05,1.11224]
[1777488013863,86.03,75241.69,0.0,0.98493,2e-05,1.11594]
[1777488018898,86.03,75249.69,0.0,0.98505,1e-05,1.10845]
[1777488019905,86.03,75262.71,0.0,0.98525,1e-05,1.09632]
[1777488020913,86.03,75269.35,0.0,0.98534,1e-05,1.09021]
[1777488025947,86.03,75272.04,0.0,0.98538,1e-05,1.08793]
[1777488028976,86.03,75279.41,0.0,0.98548,1e-05,1.08127]
[1777488029976,86.04,75285.78,0.0,0.98558,1e-05,1.07549]
[1777488031989,86.04,75281.84,0.0,0.98557,1e-05,1.07539]
[1777488037024,86.04,75276.86,0.0,0.98549,1e-05,1.08028]
[1777488042059,86.05,75280.48,0.0,0.98554,1e-05,1.07726]
[1777488044075,86.05,75285.32,0.0,0.9856,1e-05,1.07297]
[1777488045085,86.05,75295.31,0.0,0.98575,1e-05,1.06396]
[1777488050116,86.06,75296.77,0.0,0.98576,1e-05,1.06309]
[1777488052129,86.06,75301.8,0.0,0.98583,1e-05,1.05873]
[1777488057164,86.07,75296.85,0.0,0.98575,1e-05,1.06372]
[1777488062200,86.08,75293.56,0.0,0.9857,1e-05,1.0672]
[1777488067234,86.09,75293.73,0.0,0.98569,1e-05,1.06752]
[1777488072269,86.09,75290.95,0.0,0.98565,1e-05,1.07042]
[1777488073276,86.1,75280.8,0.0,0.9855,1e-05,1.0799]
[1777488074282,86.1,75274.69,0.0,0.9854,1e-05,1.0856]
[1777488075291,86.1,75274.61,0.0,0.9854,1e-05,1.08575]
[1777488076302,86.1,75265.76,0.0,0.98527,1e-05,1.094]
[1777488077304,86.1,75265.09,0.0,0.98526,1e-05,1.09468]
[1777488078310,86.1,75272.6,0.0,0.98537,1e-05,1.08777]
[1777488079318,86.1,75273.51,0.0,0.98538,1e-05,1.08699]
[1777488082339,86.11,75278.52,0.0,0.98545,1e-05,1.08257]
[1777488087374,86.11,75276.5,0.0,0.98542,1e-05,1.08475]
[1777488090921,86.12,75286.33,0.0,0.98556,1e-05,1.07599]
[1777488093416,86.12,75295.1,0.0,0.98573,1e-05,1.06433]
[1777488094423,86.12,75295.08,0.0,0.98573,1e-05,1.06444]
[1777488097446,86.13,75289.6,0.0,0.98565,1e-05,1.06971]
[1777488099461,86.13,75299.16,0.0,0.98578,1e-05,1.0612]
[1777488100990,86.13,75302.35,0.0,0.98582,1e-05,1.05842]
[1777488103487,86.14,75303.07,0.0,0.98583,1e-05,1.0581]
[1777488107516,86.15,75283.5,0.0,0.98554,1e-05,1.07636]
[1777488108524,86.15,75282.69,0.0,0.98553,1e-05,1.07718]
[1777488112550,86.15,75287.79,0.0,0.9856,1e-05,1.07284]
[1777488113558,86.15,75288.49,0.0,0.98561,1e-05,1.07229]
[1777488114565,86.16,75294.82,0.0,0.9857,1e-05,1.06661]
[1777488115572,86.16,75296.51,0.0,0.98572,1e-05,1.06517]
[1777488121131,86.17,75299.66,0.0,0.98575,1e-05,1.06293]
[1777488126648,86.18,75296.66,0.0,0.9857,1e-05,1.06619]
[1777488128663,86.18,75301.82,0.0,0.98577,1e-05,1.06171]
[1777488133698,86.19,75300.04,0.0,0.98574,1e-05,1.06384]
[1777488138776,86.2,75303.63,0.0,0.98578,1e-05,1.06107]
[1777488141272,86.2,75281.42,0.0,0.98546,1e-05,1.08159]
[1777488146801,86.21,75280.0,0.0,0.98543,1e-05,1.08321]
[1777488151343,86.21,75286.28,0.0,0.98557,1e-05,1.07391]
[1777488156883,86.22,75288.84,0.0,0.9856,1e-05,1.07195]
[1777488161902,86.23,75288.37,0.0,0.98559,1e-05,1.07277]
[1777488163923,86.23,75299.66,0.0,0.98575,1e-05,1.06276]
[1777488166936,86.23,75287.5,0.0,0.98557,1e-05,1.07401]
[1777488167946,86.24,75285.11,0.0,0.98553,1e-05,1.07635]
[1777488172978,86.24,75287.95,0.0,0.98557,1e-05,1.07411]
[1777488177006,86.25,75298.97,0.0,0.98572,1e-05,1.0644]
[1777488182047,86.26,75297.06,0.0,0.98569,1e-05,1.06658]
[1777488187076,86.26,75297.73,0.0,0.98569,1e-05,1.0664]
[1777488191104,86.27,75292.2,0.0,0.9856,1e-05,1.07176]
[1777488196146,86.27,75296.36,0.0,0.98566,1e-05,1.06837]
[1777488197146,86.28,75287.39,0.0,0.98553,1e-05,1.07662]
[1777488202183,86.28,75285.9,0.0,0.9855,1e-05,1.07831]
[1777488207219,86.29,75285.79,0.0,0.98549,1e-05,1.07874]
[1777488212259,86.29,75289.74,0.0,0.9856,1e-05,1.07162]
[1777488217292,86.3,75297.02,0.0,0.98569,1e-05,1.06541]
[1777488222327,86.31,75299.97,0.0,0.98573,1e-05,1.06319]
[1777488225348,86.31,75288.82,0.0,0.98556,1e-05,1.07362]
[1777488226357,86.31,75286.83,0.0,0.98553,1e-05,1.07552]
[1777488231389,86.32,75287.51,0.0,0.98554,1e-05,1.07528]
[1777488236426,86.33,75285.42,0.0,0.9855,1e-05,1.07758]
[1777488238439,86.33,75291.94,0.0,0.98559,1e-05,1.07177]
[1777488239445,86.33,75294.27,0.0,0.98563,1e-05,1.06973]
[1777488244481,86.34,75299.87,0.0,0.9857,1e-05,1.06508]
[1777488247502,86.34,75289.52,0.0,0.98555,1e-05,1.07479]
[1777488248552,86.35,75282.56,0.0,0.98544,1e-05,1.08124]
[1777488249516,86.35,75277.4,0.0,0.98537,1e-05,1.08606]
[1777488250523,86.35,75243.03,0.0,0.98485,2e-05,1.11816]
[1777488252065,86.35,75260.74,0.0,0.98512,1e-05,1.10157]
[1777488253544,86.35,75261.54,0.0,0.98513,1e-05,1.10086]
[1777488255561,86.35,75255.41,0.0,0.98504,1e-05,1.10664]
[1777488256564,86.35,75245.52,0.0,0.98489,2e-05,1.11594]
[1777488257572,86.35,75240.04,0.0,0.98481,2e-05,1.12112]
[1777488260593,86.35,75245.09,0.0,0.98488,2e-05,1.11635]
[1777488262136,86.35,75236.52,0.0,0.98475,2e-05,1.12445]
[1777488264622,86.35,75226.6,0.0,0.9846,2e-05,1.13386]
[1777488265628,86.35,75220.0,0.0,0.9845,2e-05,1.14014]
[1777488266636,86.35,75219.44,0.0,0.98449,2e-05,1.14064]
[1777488272206,86.34,75216.73,0.0,0.98451,2e-05,1.13898]
[1777488274693,86.34,75221.13,0.0,0.98458,2e-05,1.13471]
[1777488276705,86.34,75228.37,0.0,0.98469,2e-05,1.12776]
[1777488278720,86.34,75229.64,0.0,0.98471,2e-05,1.12653]
[1777488283755,86.34,75233.62,0.0,0.98477,2e-05,1.12269]
[1777488284761,86.34,75240.84,0.0,0.98488,2e-05,1.11586]
[1777488285768,86.34,75240.12,0.0,0.98487,2e-05,1.11654]
[1777488290802,86.34,75244.22,0.0,0.98493,2e-05,1.1127]
[1777488292346,86.34,75247.96,0.0,0.98499,2e-05,1.10922]
[1777488293824,86.34,75235.67,0.0,0.9848,2e-05,1.1208]
[1777488294833,86.34,75226.91,0.0,0.98467,2e-05,1.1291]
[1777488295839,86.34,75226.55,0.0,0.98466,2e-05,1.12942]
[1777488296848,86.34,75220.68,0.0,0.98457,2e-05,1.13499]
[1777488297852,86.34,75217.47,0.0,0.98452,2e-05,1.13802]
[1777488302417,86.34,75209.65,0.0,0.98441,2e-05,1.14532]
[1777488303895,86.34,75206.82,0.0,0.98436,2e-05,1.14799]
[1777488304902,86.33,75200.5,0.0,0.98426,2e-05,1.15404]
[1777488305909,86.33,75199.72,0.0,0.98425,2e-05,1.15473]
[1777488310944,86.33,75199.37,0.0,0.98425,2e-05,1.15476]
[1777488313965,86.33,75196.11,0.0,0.98421,2e-05,1.15773]
[1777488314972,86.32,75203.57,0.0,0.98432,2e-05,1.15044]
[1777488315978,86.32,75203.58,0.0,0.98432,2e-05,1.15038]
[1777488321013,86.32,75199.31,0.0,0.98426,2e-05,1.15425]
[1777488322567,86.32,75186.31,0.0,0.98406,2e-05,1.16677]
[1777488324051,86.32,75193.93,0.0,0.98418,2e-05,1.15927]
[1777488325042,86.31,75199.42,0.0,0.98427,2e-05,1.15389]
[1777488326049,86.31,75200.17,0.0,0.98428,2e-05,1.15311]
[1777488328063,86.31,75212.34,0.0,0.98447,2e-05,1.14128]
[1777488329070,86.31,75219.57,0.0,0.98458,2e-05,1.13433]
[1777488330080,86.31,75222.38,0.0,0.98463,2e-05,1.13163]
[1777488332092,86.31,75227.86,0.0,0.98476,2e-05,1.12241]
[1777488334111,86.31,75231.63,0.0,0.98482,2e-05,1.11885]
[1777488336127,86.31,75241.24,0.0,0.98496,2e-05,1.10982]
[1777488341155,86.31,75242.45,0.0,0.98498,2e-05,1.10879]
[1777488343169,86.31,75248.26,0.0,0.98507,1e-05,1.1034]
[1777488346190,86.32,75254.86,0.0,0.98516,1e-05,1.09731]
[1777488347197,86.32,75275.93,0.0,0.98547,1e-05,1.07788]
[1777488348203,86.32,75281.64,0.0,0.98555,1e-05,1.0728]
[1777488350218,86.32,75286.79,0.0,0.98563,1e-05,1.06827]
[1777488355253,86.33,75280.89,0.0,0.98553,1e-05,1.07407]
[1777488360289,86.34,75287.83,0.0,0.98563,1e-05,1.06817]
[1777488363309,86.34,75296.08,0.0,0.98574,1e-05,1.06097]
[1777488368344,86.35,75292.32,0.0,0.98568,1e-05,1.06488]
[1777488373378,86.36,75289.04,0.0,0.98563,1e-05,1.06834]
[1777488375393,86.36,75283.9,0.0,0.98555,1e-05,1.07321]
[1777488377407,86.36,75278.9,0.0,0.98547,1e-05,1.07795]
[1777488382442,86.37,75276.16,0.0,0.98543,1e-05,1.08085]
[1777488387486,86.37,75262.02,0.0,0.98521,1e-05,1.0942]
[1777488388494,86.38,75240.3,0.0,0.98489,2e-05,1.11455]
[1777488389502,86.38,75216.71,0.0,0.98453,2e-05,1.13693]
[1777488392522,86.37,75228.66,0.0,0.98476,2e-05,1.12153]
[1777488397557,86.38,75231.59,0.0,0.98481,2e-05,1.1188]
[1777488402592,86.38,75235.56,0.0,0.98487,2e-05,1.11506]
[1777488405614,86.38,75243.87,0.0,0.98499,2e-05,1.10729]
[1777488408634,86.38,75246.44,0.0,0.98503,1e-05,1.10496]
[1777488413669,86.38,75257.66,0.0,0.9852,1e-05,1.09462]
[1777488414676,86.38,75260.39,0.0,0.98524,1e-05,1.09213]
[1777488419713,86.38,75259.31,0.0,0.98522,1e-05,1.09332]
[1777488424746,86.39,75258.19,0.0,0.98519,1e-05,1.0949]
[1777488427770,86.41,75257.58,0.0,0.98517,1e-05,1.0964]
[1777488429781,86.41,75269.64,0.0,0.98534,1e-05,1.08556]
[1777488430790,86.41,75274.32,0.0,0.98541,1e-05,1.0813]
[1777488433362,86.42,75275.71,0.0,0.98543,1e-05,1.08019]
[1777488438852,86.42,75278.94,0.0,0.98547,1e-05,1.07751]
[1777488439859,86.42,75300.67,0.0,0.98578,1e-05,1.05781]
[1777488440865,86.42,75322.31,0.0,0.98609,1e-05,1.03842]
[1777488441881,86.43,75345.06,0.0,0.9864,1e-05,1.01856]
[1777488443449,86.43,75324.46,0.0,0.98611,1e-05,1.0369]
[1777488444893,86.44,75328.65,0.0,0.98617,1e-05,1.03348]
[1777488446917,86.44,75321.79,0.0,0.98607,1e-05,1.03984]
[1777488451941,86.45,75315.55,0.0,0.98602,1e-05,1.04226]
[1777488454962,86.46,75307.27,0.0,0.98589,1e-05,1.05003]
[1777488457983,86.46,75295.27,0.0,0.98572,1e-05,1.06119]
[1777488458993,86.47,75280.05,0.0,0.9855,1e-05,1.07514]
[1777488459999,86.47,75281.51,0.0,0.98552,1e-05,1.07388]
[1777488462026,86.47,75286.37,0.0,0.98558,1e-05,1.06961]
[1777488463592,86.47,75298.15,0.0,0.98575,1e-05,1.0591]
[1777488465037,86.47,75306.08,0.0,0.98586,1e-05,1.05206]
[1777488466044,86.48,75311.21,0.0,0.98593,1e-05,1.04757]
[1777488471079,86.49,75306.99,0.0,0.98586,1e-05,1.05196]
[1777488476114,86.5,75305.58,0.0,0.98584,1e-05,1.05379]
[1777488481149,86.51,75310.87,0.0,0.9859,1e-05,1.04958]
[1777488482156,86.51,75320.21,0.0,0.98603,1e-05,1.04135]
[1777488485177,86.52,75311.85,0.0,0.98591,1e-05,1.04921]
[1777488487192,86.52,75309.62,0.0,0.98587,1e-05,1.05145]
[1777488492225,86.53,75309.16,0.0,0.98586,1e-05,1.05243]
[1777488495247,86.53,75303.1,0.0,0.98577,1e-05,1.05822]
[1777488500284,86.54,75305.14,0.0,0.98579,1e-05,1.05689]
[1777488505317,86.55,75304.39,0.0,0.98577,1e-05,1.05807]
[1777488510352,86.56,75306.62,0.0,0.98579,1e-05,1.05655]
[1777488511360,86.56,75314.33,0.0,0.98595,1e-05,1.04592]
[1777488512366,86.56,75318.07,0.0,0.986,1e-05,1.04269]
[1777488516394,86.57,75312.89,0.0,0.98592,1e-05,1.04779]
[1777488521450,86.58,75293.36,0.0,0.98563,1e-05,1.06594]
[1777488522456,86.58,75282.41,0.0,0.98547,1e-05,1.076]
[1777488523463,86.59,75282.16,0.0,0.98547,1e-05,1.07636]
[1777488528498,86.59,75281.59,0.0,0.98545,1e-05,1.07721]
[1777488533536,86.6,75283.42,0.0,0.98547,1e-05,1.07588]
[1777488537566,86.6,75290.11,0.0,0.98557,1e-05,1.07008]
[1777488539579,86.61,75296.01,0.0,0.98565,1e-05,1.0649]
[1777488543608,86.61,75301.15,0.0,0.98572,1e-05,1.06064]
[1777488547635,86.62,75292.84,0.0,0.98559,1e-05,1.06855]
[1777488551664,86.63,75296.81,0.0,0.98564,1e-05,1.0653]
[1777488556700,86.63,75304.65,0.0,0.98575,1e-05,1.05869]
[1777488560728,86.64,75309.96,0.0,0.98582,1e-05,1.05433]
[1777488565763,86.65,75309.16,0.0,0.9858,1e-05,1.05559]
[1777488567777,86.65,75316.14,0.0,0.98589,1e-05,1.04954]
[1777488571806,86.66,75309.06,0.0,0.98583,1e-05,1.05252]
[1777488572812,86.66,75303.01,0.0,0.98575,1e-05,1.05807]
[1777488574826,86.67,75302.8,0.0,0.98574,1e-05,1.05845]
[1777488578856,86.67,75296.7,0.0,0.98565,1e-05,1.06436]
[1777488579861,86.68,75287.5,0.0,0.98551,1e-05,1.07282]
[1777488580869,86.68,75289.05,0.0,0.98553,1e-05,1.07148]
[1777488584444,86.74,75295.93,0.0,0.98558,1e-05,1.06883]
[1777488585905,86.86,75295.35,0.0,0.98546,1e-05,1.07625]
[1777488589932,87.1,75287.69,0.0,0.98513,1e-05,1.09715]
[1777488594515,87.33,75278.54,0.0,0.98477,2e-05,1.11964]
[1777488595974,87.45,75277.05,0.0,0.98464,2e-05,1.12807]
[1777488601008,87.75,75278.2,0.0,0.98438,2e-05,1.14463]
[1777488606044,87.94,75277.76,0.0,0.98419,2e-05,1.1564]
[1777488611090,88.07,75279.66,0.0,0.98409,2e-05,1.16241]
[1777488612099,88.19,75289.05,0.0,0.98412,2e-05,1.16056]
[1777488613104,88.19,75292.51,0.0,0.98417,2e-05,1.15762]
[1777488618141,88.22,75294.76,0.0,0.98418,2e-05,1.15727]
[1777488623175,88.31,75315.02,0.0,0.98441,2e-05,1.14307]
[1777488624739,88.43,75319.13,0.0,0.98436,2e-05,1.14623]
[1777488626202,88.55,75332.36,0.0,0.98445,2e-05,1.14083]
[1777488628210,88.6,75337.44,0.0,0.98447,2e-05,1.13958]
[1777488629216,88.72,75339.19,0.0,0.98439,2e-05,1.14494]
[1777488632241,88.9,75331.61,0.0,0.98416,2e-05,1.15854]
[1777488633248,88.91,75326.43,0.0,0.98407,2e-05,1.16379]
[1777488638283,88.94,75324.13,0.0,0.98401,2e-05,1.16775]
[1777488641307,89.01,75329.66,0.0,0.98402,2e-05,1.16675]
[1777488642312,89.07,75345.46,0.0,0.98421,2e-05,1.15535]
[1777488647346,89.37,75346.92,0.0,0.98395,2e-05,1.17153]
[1777488650369,89.54,75358.11,0.0,0.98396,2e-05,1.17126]
[1777488655413,89.62,75358.46,0.0,0.98389,2e-05,1.17569]
[1777488657418,89.68,75366.92,0.0,0.98396,2e-05,1.17144]
[1777488661449,89.71,75362.18,0.0,0.98386,2e-05,1.17724]
[1777488663462,89.72,75354.57,0.0,0.98374,2e-05,1.1851]
[1777488665474,89.73,75363.4,0.0,0.98386,2e-05,1.17736]
[1777488670509,89.75,75363.21,0.0,0.98383,2e-05,1.17916]
[1777488675546,89.78,75358.87,0.0,0.98374,2e-05,1.18486]
[1777488679572,89.8,75353.94,0.0,0.98365,2e-05,1.19077]
[1777488681587,89.81,75349.23,0.0,0.98356,2e-05,1.19585]
[1777488686621,89.84,75351.25,0.0,0.98357,2e-05,1.19535]
[1777488691656,89.86,75354.19,0.0,0.98365,2e-05,1.18984]
[1777488694680,89.88,75361.41,0.0,0.98375,2e-05,1.18386]
[1777488696694,89.89,75354.13,0.0,0.98362,2e-05,1.19139]
[1777488701733,89.91,75358.95,0.0,0.98368,2e-05,1.18826]
[1777488705757,89.93,75345.02,0.0,0.98344,2e-05,1.20273]
[1777488708780,89.94,75339.9,0.0,0.98335,2e-05,1.20845]
[1777488710801,89.95,75350.54,0.0,0.9835,2e-05,1.19877]
[1777488712808,89.96,75359.79,0.0,0.98364,2e-05,1.19052]
[1777488717845,89.99,75351.84,0.0,0.98349,2e-05,1.19957]
[1777488722880,90.01,75355.58,0.0,0.98353,2e-05,1.19736]
[1777488724896,90.02,75364.66,0.0,0.98366,2e-05,1.18925]
[1777488725901,90.02,75364.5,0.0,0.98365,2e-05,1.1897]
[1777488728922,90.04,75356.59,0.0,0.98352,2e-05,1.1981]
[1777488730936,90.05,75344.59,0.0,0.98332,2e-05,1.21017]
[1777488731943,90.05,75337.15,0.0,0.9832,2e-05,1.21762]
[1777488732954,90.06,75337.41,0.0,0.9832,2e-05,1.21761]
[1777488737989,90.08,75330.0,0.0,0.98306,2e-05,1.22603]
[1777488740004,90.08,75326.11,0.0,0.98299,2e-05,1.23029]
[1777488742023,90.09,75333.24,0.0,0.9831,2e-05,1.22382]
[1777488744033,90.1,75338.82,0.0,0.98318,2e-05,1.21889]
[1777488749065,90.12,75336.66,0.0,0.98312,2e-05,1.22224]
[1777488754101,90.14,75336.3,0.0,0.98315,2e-05,1.21962]
[1777488759136,90.16,75338.51,0.0,0.98317,2e-05,1.21873]
[1777488763164,90.18,75344.31,0.0,0.98324,2e-05,1.21413]
[1777488768199,90.2,75344.42,0.0,0.98322,2e-05,1.2153]
[1777488770214,90.21,75334.13,0.0,0.98305,2e-05,1.22579]
[1777488771220,90.21,75333.76,0.0,0.98304,2e-05,1.22638]
[1777488773237,90.22,75340.64,0.0,0.98314,2e-05,1.22018]
[1777488774244,90.22,75350.77,0.0,0.9833,2e-05,1.21064]
[1777488775838,90.23,75356.43,0.0,0.98338,2e-05,1.20574]
[1777488778273,90.24,75364.79,0.0,0.9835,2e-05,1.19828]
[1777488782301,90.26,75367.51,0.0,0.98353,2e-05,1.19682]
[1777488784315,90.27,75373.18,0.0,0.98361,2e-05,1.19199]
[1777488785908,90.28,75376.82,0.0,0.98365,2e-05,1.18912]
[1777488788343,90.29,75388.21,0.0,0.98382,2e-05,1.17894]
[1777488789350,90.3,75391.26,0.0,0.98386,2e-05,1.17638]
[1777488794385,90.32,75389.8,0.0,0.98381,2e-05,1.17932]
[1777488799422,90.35,75390.6,0.0,0.9838,2e-05,1.18041]
[1777488804455,90.38,75390.89,0.0,0.98378,2e-05,1.18166]
[1777488809491,90.41,75395.26,0.0,0.98382,2e-05,1.17906]
[1777488813519,90.41,75404.62,0.0,0.98401,2e-05,1.16649]
[1777488816541,90.42,75396.32,0.0,0.98388,2e-05,1.17476]
[1777488821576,90.45,75390.88,0.0,0.98377,2e-05,1.1814]
[1777488823589,90.46,75396.76,0.0,0.98385,2e-05,1.17648]
[1777488828624,90.48,75395.09,0.0,0.9838,2e-05,1.17959]
[1777488833660,90.51,75386.49,0.0,0.98364,2e-05,1.18921]
[1777488835674,90.52,75381.08,0.0,0.98355,2e-05,1.1949]
[1777488838695,90.53,75385.31,0.0,0.9836,2e-05,1.19174]
[1777488841716,90.55,75393.51,0.0,0.98371,2e-05,1.18487]
[1777488846751,90.57,75387.59,0.0,0.9836,2e-05,1.19195]
[1777488849772,90.59,75393.66,0.0,0.98368,2e-05,1.18707]
[1777488854807,90.61,75394.67,0.0,0.98367,2e-05,1.18759]
[1777488857829,90.63,75401.16,0.0,0.98376,2e-05,1.18237]
[1777488862863,90.65,75400.07,0.0,0.98372,2e-05,1.18489]
[1777488866892,90.67,75392.11,0.0,0.98357,2e-05,1.19357]
[1777488871927,90.7,75392.61,0.0,0.98361,2e-05,1.19034]
[1777488876962,90.72,75390.69,0.0,0.98356,2e-05,1.19357]
[1777488881998,90.74,75392.85,0.0,0.98357,2e-05,1.19294]
[1777488887033,90.77,75391.23,0.0,0.98352,2e-05,1.19588]
[1777488892068,90.79,75389.44,0.0,0.98347,2e-05,1.19897]
[1777488897103,90.81,75391.0,0.0,0.98348,2e-05,1.19885]
[1777488902138,90.84,75392.28,0.0,0.98347,2e-05,1.19899]
[1777488907174,90.86,75393.88,0.0,0.98348,2e-05,1.19882]
[1777488912209,90.88,75392.76,0.0,0.98344,2e-05,1.20123]
[1777488917243,90.91,75393.38,0.0,0.98343,2e-05,1.20197]
[1777488922279,90.93,75395.98,0.0,0.98345,2e-05,1.20082]
[1777488927315,90.95,75399.99,0.0,0.98349,2e-05,1.19834]
[1777488930336,90.96,75434.2,0.0,0.984,2e-05,1.16705]
[1777488931342,90.97,75440.09,0.0,0.98413,1e-05,1.15782]
[1777488932350,90.98,75435.27,0.0,0.98406,2e-05,1.1626]
[1777488933357,90.98,75424.68,0.0,0.98389,2e-05,1.17277]
[1777488934362,90.98,75423.56,0.0,0.98388,2e-05,1.17366]
[1777488936968,90.98,75412.13,0.0,0.9837,2e-05,1.18434]
[1777488938391,90.98,75416.81,0.0,0.98378,2e-05,1.17977]
[1777488940405,90.98,75425.69,0.0,0.98391,2e-05,1.17162]
[1777488941412,90.98,75426.07,0.0,0.98392,2e-05,1.17111]
[1777488944439,90.97,75437.61,0.0,0.9841,2e-05,1.15995]
[1777488945446,90.97,75443.47,0.0,0.98419,1e-05,1.15442]
[1777488947038,90.96,75447.7,0.0,0.98426,1e-05,1.15029]
[1777488952498,90.95,75450.36,0.0,0.98431,1e-05,1.14731]
[1777488954508,90.95,75443.71,0.0,0.98421,1e-05,1.15307]
[1777488959544,90.94,75438.9,0.0,0.98415,1e-05,1.15689]
[1777488964580,90.92,75437.15,0.0,0.98413,2e-05,1.1579]
[1777488969614,90.91,75436.19,0.0,0.98413,2e-05,1.15819]
[1777488972636,90.91,75423.04,0.0,0.98394,2e-05,1.17001]
[1777488977256,90.9,75415.42,0.0,0.98383,2e-05,1.17655]
[1777488978679,90.89,75422.04,0.0,0.98393,2e-05,1.17008]
[1777488983713,90.88,75419.34,0.0,0.9839,2e-05,1.1719]
[1777488988747,90.85,75417.84,0.0,0.98391,2e-05,1.17144]
[1777488990762,90.83,75428.01,0.0,0.98409,2e-05,1.16065]
[1777488993783,90.8,75423.87,0.0,0.9841,2e-05,1.15902]
[1777488996804,90.8,75414.69,0.0,0.98397,2e-05,1.16718]
[1777488998819,90.79,75406.66,0.0,0.98385,2e-05,1.1744]
[1777489000832,90.79,75400.19,0.0,0.98375,2e-05,1.18017]
[1777489003855,90.78,75409.46,0.0,0.9839,2e-05,1.17105]
[1777489005869,90.77,75417.19,0.0,0.98403,2e-05,1.16359]
[1777489010904,90.76,75417.05,0.0,0.98403,2e-05,1.16311]
[1777489012918,90.76,75411.71,0.0,0.98396,2e-05,1.16782]
[1777489017955,90.75,75410.27,0.0,0.98394,2e-05,1.1685]
[1777489022988,90.74,75409.18,0.0,0.98394,2e-05,1.16887]
[1777489028023,90.73,75410.27,0.0,0.98397,2e-05,1.16719]
[1777489033058,90.71,75410.71,0.0,0.98398,2e-05,1.16613]
[1777489036080,90.71,75419.86,0.0,0.98413,2e-05,1.15728]
[1777489038092,90.7,75424.84,0.0,0.9842,1e-05,1.15247]
[1777489043132,90.68,75424.55,0.0,0.98422,1e-05,1.15135]
[1777489048167,90.67,75416.79,0.0,0.98411,2e-05,1.15801]
[1777489050184,90.67,75411.72,0.0,0.98404,2e-05,1.16248]
[1777489052196,90.66,75404.93,0.0,0.984,2e-05,1.16445]
[1777489056224,90.66,75413.35,0.0,0.98413,2e-05,1.15616]
[1777489059245,90.65,75406.36,0.0,0.98403,2e-05,1.16232]
[1777489062268,90.64,75396.97,0.0,0.98389,2e-05,1.1707]
[1777489067302,90.63,75396.53,0.0,0.9839,2e-05,1.17043]
[1777489070323,90.62,75402.0,0.0,0.98399,2e-05,1.16493]
[1777489072337,90.62,75407.07,0.0,0.98407,2e-05,1.15996]
[1777489077372,90.61,75408.03,0.0,0.98409,2e-05,1.15848]
[1777489082407,90.6,75410.76,0.0,0.98414,2e-05,1.15536]
[1777489086435,90.59,75414.35,0.0,0.9842,2e-05,1.1516]
[1777489091470,90.58,75418.31,0.0,0.98427,1e-05,1.14742]
[1777489096505,90.58,75422.49,0.0,0.98434,1e-05,1.14311]
[1777489101540,90.57,75420.48,0.0,0.98432,1e-05,1.1445]
[1777489106574,90.56,75419.85,0.0,0.98432,1e-05,1.14463]
[1777489111610,90.55,75417.67,0.0,0.98434,1e-05,1.14212]
[1777489116646,90.54,75422.35,0.0,0.98442,1e-05,1.13734]
[1777489121681,90.54,75425.13,0.0,0.98447,1e-05,1.13444]
[1777489126717,90.53,75424.79,0.0,0.98447,1e-05,1.13442]
[1777489130755,90.53,75418.85,0.0,0.98439,1e-05,1.13956]
[1777489132760,90.52,75410.74,0.0,0.98427,1e-05,1.14685]
[1777489138379,90.51,75410.75,0.0,0.98428,1e-05,1.14637]
[1777489143838,90.51,75416.08,0.0,0.98436,1e-05,1.14092]
[1777489148876,90.5,75416.27,0.0,0.98437,1e-05,1.14033]
[1777489153907,90.49,75421.02,0.0,0.98445,1e-05,1.13557]
[1777489158942,90.49,75423.8,0.0,0.9845,1e-05,1.13269]
[1777489163978,90.48,75430.28,0.0,0.9846,1e-05,1.12646]
[1777489169017,90.48,75432.67,0.0,0.98464,1e-05,1.12402]
[1777489174060,90.47,75431.45,0.0,0.98468,1e-05,1.12087]
[1777489175058,90.47,75442.39,0.0,0.98484,1e-05,1.11096]
[1777489176066,90.47,75447.43,0.0,0.98491,1e-05,1.10641]
[1777489181100,90.47,75451.98,0.0,0.98498,1e-05,1.10225]
[1777489186135,90.47,75451.7,0.0,0.98497,1e-05,1.10242]
[1777489191170,90.47,75453.44,0.0,0.985,1e-05,1.10077]
[1777489195198,90.46,75458.74,0.0,0.98508,1e-05,1.09598]
[1777489198221,90.46,75464.27,0.0,0.98516,1e-05,1.09093]
[1777489203258,90.46,75467.46,0.0,0.98521,1e-05,1.08803]
[1777489204265,90.46,75477.63,0.0,0.98535,1e-05,1.07921]
[1777489206280,90.46,75471.3,0.0,0.98526,1e-05,1.08481]
[1777489209300,90.46,75464.46,0.0,0.98516,1e-05,1.09086]
[1777489212321,90.46,75471.57,0.0,0.98526,1e-05,1.0846]
[1777489213328,90.46,75477.1,0.0,0.98534,1e-05,1.07974]
[1777489215343,90.47,75470.32,0.0,0.98524,1e-05,1.08574]
[1777489219371,90.47,75478.54,0.0,0.98536,1e-05,1.07852]
[1777489224405,90.48,75477.22,0.0,0.98533,1e-05,1.08025]
[1777489229440,90.48,75478.94,0.0,0.98535,1e-05,1.07898]
[1777489234474,90.48,75479.05,0.0,0.9854,1e-05,1.07502]
[1777489239511,90.48,75478.27,0.0,0.98539,1e-05,1.07577]
[1777489242531,90.49,75488.52,0.0,0.98553,1e-05,1.06708]
[1777489247566,90.5,75488.35,0.0,0.98551,1e-05,1.06803]
[1777489251180,90.52,75493.9,0.0,0.98558,1e-05,1.06395]
[1777489256628,90.54,75492.66,0.0,0.98554,1e-05,1.06656]
[1777489261664,90.55,75494.97,0.0,0.98557,1e-05,1.0647]
[1777489264687,90.56,75489.93,0.0,0.98549,1e-05,1.0697]
[1777489269722,90.56,75491.96,0.0,0.98551,1e-05,1.06828]
[1777489274755,90.57,75491.82,0.0,0.98551,1e-05,1.06854]
[1777489279791,90.57,75492.65,0.0,0.98552,1e-05,1.06796]
[1777489284826,90.57,75491.56,0.0,0.9855,1e-05,1.06906]
[1777489289861,90.57,75492.86,0.0,0.98551,1e-05,1.06811]
[1777489294896,90.58,75492.47,0.0,0.98556,1e-05,1.06472]
[1777489299931,90.58,75490.4,0.0,0.98552,1e-05,1.06671]
[1777489304966,90.58,75492.24,0.0,0.98555,1e-05,1.0653]
[1777489310010,90.59,75492.46,0.0,0.98555,1e-05,1.0653]
[1777489315046,90.59,75492.16,0.0,0.98554,1e-05,1.06576]
[1777489320080,90.59,75491.76,0.0,0.98553,1e-05,1.0663]
[1777489325117,90.6,75484.61,0.0,0.98543,1e-05,1.07272]
[1777489326123,90.6,75475.52,0.0,0.9853,1e-05,1.08071]
[1777489331158,90.6,75469.65,0.0,0.98522,1e-05,1.08592]
[1777489334179,90.6,75465.72,0.0,0.98516,1e-05,1.08938]
[1777489336195,90.6,75458.35,0.0,0.98506,1e-05,1.0959]
[1777489338207,90.6,75451.45,0.0,0.98496,1e-05,1.102]
[1777489340221,90.6,75445.62,0.0,0.98487,1e-05,1.10716]
[1777489341227,90.6,75438.09,0.0,0.98477,1e-05,1.11389]
[1777489342238,90.59,75430.31,0.0,0.98465,1e-05,1.12086]
[1777489347270,90.57,75426.08,0.0,0.98461,1e-05,1.12323]
[1777489351299,90.56,75420.47,0.0,0.98459,1e-05,1.12402]
[1777489354322,90.56,75415.5,0.0,0.98452,1e-05,1.12833]
[1777489357343,90.56,75420.56,0.0,0.9846,1e-05,1.1235]
[1777489362377,90.55,75416.64,0.0,0.98454,1e-05,1.1267]
[1777489364391,90.55,75424.31,0.0,0.98466,1e-05,1.1196]
[1777489365401,90.55,75429.36,0.0,0.98473,1e-05,1.11497]
[1777489370433,90.54,75428.91,0.0,0.98473,1e-05,1.11512]
[1777489375467,90.51,75425.67,0.0,0.98471,1e-05,1.11631]
[1777489378489,90.51,75430.85,0.0,0.98479,1e-05,1.11148]
[1777489382516,90.5,75424.05,0.0,0.9847,1e-05,1.117]
[1777489387553,90.49,75420.16,0.0,0.98465,1e-05,1.12023]
[1777489389579,90.49,75411.19,0.0,0.98452,1e-05,1.12826]
[1777489393604,90.48,75403.84,0.0,0.98441,1e-05,1.13465]
[1777489398640,90.48,75402.66,0.0,0.9844,1e-05,1.13527]
[1777489401660,90.47,75408.47,0.0,0.98449,1e-05,1.12969]
[1777489405694,90.47,75414.65,0.0,0.98459,1e-05,1.12374]
[1777489407705,90.46,75423.22,0.0,0.98472,1e-05,1.11583]
[1777489412740,90.46,75430.16,0.0,0.98488,1e-05,1.10528]
[1777489414754,90.46,75440.28,0.0,0.98503,1e-05,1.09614]
[1777489415762,90.46,75443.27,0.0,0.98507,1e-05,1.09345]
[1777489420796,90.46,75444.3,0.0,0.98509,1e-05,1.09244]
[1777489425831,90.45,75444.26,0.0,0.98509,1e-05,1.09239]
[1777489430866,90.45,75453.51,0.0,0.98522,1e-05,1.08408]
[1777489432452,90.45,75462.75,0.0,0.98535,1e-05,1.07593]
[1777489437914,90.45,75466.35,0.0,0.9854,1e-05,1.07282]
[1777489442958,90.45,75467.84,0.0,0.98542,1e-05,1.0716]
[1777489443957,90.45,75484.35,0.0,0.98565,1e-05,1.05721]
[1777489444963,90.46,75496.26,0.0,0.98582,1e-05,1.04696]
[1777489445971,90.46,75495.6,0.0,0.98581,1e-05,1.04759]
[1777489451006,90.46,75491.21,0.0,0.98574,1e-05,1.05167]
[1777489456042,90.47,75495.14,0.0,0.98579,1e-05,1.04862]
[1777489461075,90.47,75492.08,0.0,0.98574,1e-05,1.05154]
[1777489462664,90.47,75481.1,0.0,0.98559,1e-05,1.0611]
[1777489465104,90.48,75475.04,0.0,0.9855,1e-05,1.06649]
[1777489470139,90.48,75471.0,0.0,0.98544,1e-05,1.07015]
[1777489475176,90.48,75472.06,0.0,0.98551,1e-05,1.06547]
[1777489480209,90.48,75470.52,0.0,0.98548,1e-05,1.06697]
[1777489485244,90.49,75468.35,0.0,0.98545,1e-05,1.06902]
[1777489487258,90.49,75450.68,0.0,0.9852,1e-05,1.08459]
[1777489491286,90.49,75445.25,0.0,0.98512,1e-05,1.08938]
[1777489494308,90.49,75439.5,0.0,0.98504,1e-05,1.09445]
[1777489496327,90.49,75475.46,0.0,0.98555,1e-05,1.06277]
[1777489501357,90.49,75476.77,0.0,0.98557,1e-05,1.06183]
[1777489503375,90.49,75465.88,0.0,0.98541,1e-05,1.07141]
[1777489505386,90.49,75456.06,0.0,0.98527,1e-05,1.08007]
[1777489507465,90.49,75450.76,0.0,0.9852,1e-05,1.08476]
[1777489508411,90.49,75439.34,0.0,0.98503,1e-05,1.09491]
[1777489509415,90.49,75421.57,0.0,0.98478,1e-05,1.11083]
[1777489510422,90.49,75412.63,0.0,0.98465,1e-05,1.11888]
[1777489511430,90.49,75413.31,0.0,0.98466,1e-05,1.1182]
[1777489516465,90.48,75412.49,0.0,0.98465,1e-05,1.11865]
[1777489520496,90.48,75405.99,0.0,0.98456,1e-05,1.12434]
[1777489521503,90.48,75400.06,0.0,0.98447,1e-05,1.1297]
[1777489522510,90.48,75399.33,0.0,0.98446,1e-05,1.13029]
[1777489527547,90.47,75395.8,0.0,0.98441,1e-05,1.13317]
[1777489529562,90.47,75389.84,0.0,0.98433,2e-05,1.13849]
[1777489533591,90.46,75384.99,0.0,0.98431,2e-05,1.13855]
[1777489534598,90.46,75375.3,0.0,0.98417,2e-05,1.14732]
[1777489538628,90.45,75368.87,0.0,0.98408,2e-05,1.15297]
[1777489540639,90.45,75368.58,0.0,0.98408,2e-05,1.15301]
[1777489545673,90.44,75370.67,0.0,0.98412,2e-05,1.1505]
[1777489550709,90.43,75373.42,0.0,0.98417,2e-05,1.14728]
[1777489555745,90.42,75371.52,0.0,0.98415,2e-05,1.14849]
[1777489560780,90.41,75372.3,0.0,0.98417,2e-05,1.14721]
[1777489565816,90.4,75375.57,0.0,0.98423,2e-05,1.14363]
[1777489570851,90.39,75371.74,0.0,0.98418,2e-05,1.14661]
[1777489574879,90.38,75379.92,0.0,0.98431,2e-05,1.13861]
[1777489579914,90.37,75379.25,0.0,0.98431,2e-05,1.13872]
[1777489584950,90.36,75377.71,0.0,0.98429,2e-05,1.13963]
[1777489589991,90.36,75379.81,0.0,0.98433,2e-05,1.1372]
[1777489591998,90.35,75389.45,0.0,0.98453,1e-05,1.1241]
[1777489593586,90.35,75383.89,0.0,0.98445,1e-05,1.1291]
[1777489595020,90.35,75381.97,0.0,0.98443,1e-05,1.13071]
[1777489600057,90.34,75379.21,0.0,0.98439,2e-05,1.13282]
[1777489601062,90.34,75388.89,0.0,0.98454,1e-05,1.12395]
[1777489602069,90.34,75414.71,0.0,0.98492,1e-05,1.10039]
[1777489603667,90.34,75424.7,0.0,0.98506,1e-05,1.09141]
[1777489604083,90.34,75424.7,0.0,0.98506,1e-05,1.09139]
[1777489609118,90.34,75425.59,0.0,0.98508,1e-05,1.09051]
[1777489612139,90.33,75416.66,0.0,0.98495,1e-05,1.09842]
[1777489613737,90.33,75414.1,0.0,0.98491,1e-05,1.10065]
[1777489619188,90.33,75417.38,0.0,0.98496,1e-05,1.09752]
[1777489624223,90.33,75412.52,0.0,0.9849,1e-05,1.10171]
[1777489629259,90.32,75414.7,0.0,0.98493,1e-05,1.09954]
[1777489632279,90.32,75408.98,0.0,0.98485,1e-05,1.10458]
[1777489636311,90.32,75392.89,0.0,0.98462,1e-05,1.11898]
[1777489637318,90.32,75390.78,0.0,0.98459,1e-05,1.12084]
[1777489638325,90.32,75381.93,0.0,0.98445,1e-05,1.12887]
[1777489639332,90.31,75380.96,0.0,0.98444,1e-05,1.12967]
[1777489643949,90.31,75386.06,0.0,0.98452,1e-05,1.1246]
[1777489645378,90.31,75393.17,0.0,0.98463,1e-05,1.11804]
[1777489646382,90.31,75392.48,0.0,0.98462,1e-05,1.1186]
[1777489649407,90.3,75386.3,0.0,0.98453,1e-05,1.12405]
[1777489654442,90.3,75383.97,0.0,0.98456,1e-05,1.12178]
[1777489659473,90.29,75382.28,0.0,0.98454,1e-05,1.123]
[1777489664507,90.28,75378.04,0.0,0.98448,1e-05,1.12654]
[1777489670550,90.28,75377.75,0.0,0.98448,1e-05,1.12637]
[1777489675585,90.27,75400.18,0.0,0.98482,1e-05,1.1056]
[1777489676591,90.27,75401.87,0.0,0.98485,1e-05,1.10403]
[1777489681628,90.27,75396.53,0.0,0.98477,1e-05,1.10868]
[1777489683642,90.26,75391.52,0.0,0.9847,1e-05,1.11314]
[1777489688676,90.26,75396.01,0.0,0.98477,1e-05,1.10883]
[1777489693710,90.26,75394.12,0.0,0.98474,1e-05,1.11035]
[1777489698747,90.25,75390.2,0.0,0.98469,1e-05,1.11371]
[1777489702775,90.25,75383.29,0.0,0.98459,1e-05,1.11982]
[1777489704791,90.25,75372.91,0.0,0.98444,1e-05,1.12921]
[1777489705796,90.25,75370.09,0.0,0.98439,2e-05,1.13173]
[1777489707810,90.24,75368.65,0.0,0.98438,2e-05,1.13283]
[1777489712845,90.24,75370.36,0.0,0.98446,1e-05,1.12679]
[1777489717879,90.23,75367.34,0.0,0.98442,2e-05,1.12917]
[1777489721910,90.22,75372.8,0.0,0.98451,1e-05,1.12386]
[1777489726951,90.22,75378.7,0.0,0.9846,1e-05,1.11818]
[1777489727955,90.22,75406.9,0.0,0.98502,1e-05,1.0926]
[1777489728961,90.22,75396.13,0.0,0.98486,1e-05,1.10225]
[1777489732989,90.21,75388.12,0.0,0.98475,1e-05,1.10933]
[1777489736016,90.21,75380.89,0.0,0.98464,1e-05,1.11574]
[1777489741046,90.21,75377.32,0.0,0.98459,1e-05,1.11869]
[1777489746081,90.2,75379.56,0.0,0.98463,1e-05,1.11634]
[1777489749103,90.2,75373.89,0.0,0.98455,1e-05,1.12132]
[1777489750109,90.2,75361.97,0.0,0.98437,2e-05,1.13218]
[1777489752123,90.19,75367.63,0.0,0.98446,1e-05,1.1268]
[1777489754140,90.19,75373.66,0.0,0.98455,1e-05,1.12111]
[1777489756151,90.19,75377.16,0.0,0.98461,1e-05,1.11776]
[1777489761186,90.18,75371.77,0.0,0.98453,1e-05,1.12233]
[1777489763200,90.18,75368.16,0.0,0.98448,1e-05,1.12547]
[1777489768236,90.17,75367.56,0.0,0.98448,1e-05,1.12559]
[1777489770250,90.17,75372.79,0.0,0.98456,1e-05,1.12062]
[1777489775286,90.16,75371.31,0.0,0.9846,1e-05,1.11752]
[1777489780319,90.15,75373.95,0.0,0.98464,1e-05,1.11473]
[1777489785354,90.15,75375.75,0.0,0.98468,1e-05,1.11275]
[1777489788376,90.14,75368.99,0.0,0.98458,1e-05,1.11871]
[1777489790390,90.14,75366.66,0.0,0.98455,1e-05,1.12069]
[1777489795425,90.13,75368.24,0.0,0.98458,1e-05,1.11884]
[1777489800460,90.13,75375.41,0.0,0.98469,1e-05,1.1119]
[1777489805109,90.12,75363.15,0.0,0.98451,1e-05,1.12274]
[1777489806501,90.12,75355.27,0.0,0.9844,2e-05,1.12989]
[1777489807510,90.12,75353.98,0.0,0.98438,2e-05,1.13098]
[1777489811539,90.11,75346.2,0.0,0.98427,2e-05,1.13775]
[1777489816572,90.1,75346.18,0.0,0.98428,2e-05,1.13722]
[1777489821608,90.09,75344.35,0.0,0.98426,2e-05,1.13837]
[1777489826643,90.08,75341.26,0.0,0.98422,2e-05,1.14068]
[1777489831680,90.07,75343.51,0.0,0.98432,2e-05,1.13394]
[1777489836719,90.06,75374.14,0.0,0.98478,1e-05,1.10537]
[1777489837725,90.06,75379.74,0.0,0.98487,1e-05,1.10025]
[1777489839739,90.06,75380.18,0.0,0.98487,1e-05,1.09977]
[1777489844774,90.06,75380.98,0.0,0.98489,1e-05,1.09885]
[1777489848803,90.05,75386.55,0.0,0.98497,1e-05,1.09367]
[1777489852830,90.05,75386.98,0.0,0.98498,1e-05,1.09316]
[1777489857866,90.05,75388.12,0.0,0.985,1e-05,1.09199]
[1777489858871,90.05,75398.49,0.0,0.98515,1e-05,1.08268]
[1777489859882,90.05,75397.79,0.0,0.98514,1e-05,1.08329]
[1777489860886,90.05,75413.9,0.0,0.98537,1e-05,1.06898]
[1777489861894,90.05,75421.74,0.0,0.98548,1e-05,1.06209]
[1777489862900,90.05,75419.13,0.0,0.98545,1e-05,1.06441]
[1777489865921,90.05,75412.7,0.0,0.98535,1e-05,1.07014]
[1777489870957,90.05,75421.64,0.0,0.98548,1e-05,1.06233]
[1777489871963,90.05,75417.95,0.0,0.98543,1e-05,1.0656]
[1777489876999,90.05,75418.45,0.0,0.98543,1e-05,1.06529]
[1777489878006,90.05,75413.74,0.0,0.98537,1e-05,1.06949]
[1777489883043,90.06,75421.67,0.0,0.98548,1e-05,1.06258]
[1777489888085,90.06,75416.03,0.0,0.98539,1e-05,1.06767]
[1777489890103,90.06,75393.6,0.0,0.98507,1e-05,1.0876]
[1777489891106,90.06,75386.15,0.0,0.98502,1e-05,1.09025]
[1777489896142,90.06,75386.96,0.0,0.98503,1e-05,1.08941]
[1777489901175,90.05,75382.14,0.0,0.98496,1e-05,1.09361]
[1777489906208,90.05,75385.82,0.0,0.98502,1e-05,1.09019]
[1777489911242,90.05,75386.66,0.0,0.98503,1e-05,1.08932]
[1777489916278,90.05,75384.84,0.0,0.98501,1e-05,1.09083]
[1777489921314,90.05,75385.32,0.0,0.98502,1e-05,1.09027]
[1777489925344,90.04,75398.98,0.0,0.98522,1e-05,1.07797]
[1777489926351,90.04,75415.75,0.0,0.98546,1e-05,1.06314]
[1777489927361,90.04,75414.46,0.0,0.98544,1e-05,1.06429]
[1777489928364,90.04,75391.88,0.0,0.98511,1e-05,1.08434]
[1777489929373,90.04,75384.37,0.0,0.985,1e-05,1.09106]
[1777489930380,90.04,75384.28,0.0,0.985,1e-05,1.09111]
[1777489932394,90.04,75391.87,0.0,0.98511,1e-05,1.08427]
[1777489933405,90.04,75391.49,0.0,0.98511,1e-05,1.0846]
[1777489938436,90.04,75394.05,0.0,0.98515,1e-05,1.08227]
[1777489942464,90.04,75411.92,0.0,0.9854,1e-05,1.06639]
[1777489943471,90.04,75420.84,0.0,0.98553,1e-05,1.05857]
[1777489944478,90.04,75423.62,0.0,0.98557,1e-05,1.05617]
[1777489949517,90.05,75421.5,0.0,0.98553,1e-05,1.05824]
[1777489954549,90.05,75419.0,0.0,0.98555,1e-05,1.05673]
[1777489959584,90.05,75423.08,0.0,0.9856,1e-05,1.05341]
[1777489964620,90.06,75429.97,0.0,0.98569,1e-05,1.04768]
[1777489966263,90.06,75429.5,0.0,0.98568,1e-05,1.04823]
[1777489971669,90.07,75429.76,0.0,0.98568,1e-05,1.04831]
[1777489976705,90.07,75434.02,0.0,0.98574,1e-05,1.04494]
[1777489981740,90.08,75437.49,0.0,0.98578,1e-05,1.04226]
[1777489982748,90.08,75444.53,0.0,0.98588,1e-05,1.03624]
[1777489983755,90.08,75452.47,0.0,0.98599,1e-05,1.0295]
[1777489984761,90.08,75464.29,0.0,0.98615,1e-05,1.01949]
[1777489986404,90.09,75468.21,0.0,0.9862,1e-05,1.01638]
[1777489989800,90.09,75459.63,0.0,0.98607,1e-05,1.02402]
[1777489993827,90.1,75457.8,0.0,0.98604,1e-05,1.02599]
[1777489998861,90.11,75459.5,0.0,0.98606,1e-05,1.02503]
[1777490003898,90.12,75459.61,0.0,0.98605,1e-05,1.02544]
[1777490004905,90.12,75448.17,0.0,0.98589,1e-05,1.03535]
[1777490005910,90.12,75447.74,0.0,0.98589,1e-05,1.0358]
[1777490010945,90.13,75453.44,0.0,0.98596,1e-05,1.03133]
[1777490012958,90.14,75457.63,0.0,0.98606,1e-05,1.02407]
[1777490017994,90.14,75456.68,0.0,0.98604,1e-05,1.02539]
[1777490023030,90.15,75457.96,0.0,0.98605,1e-05,1.02483]
[1777490028064,90.16,75457.14,0.0,0.98603,1e-05,1.02605]
[1777490033098,90.17,75457.56,0.0,0.98603,1e-05,1.02621]
[1777490037127,90.18,75464.68,0.0,0.98612,1e-05,1.02056]
[1777490042162,90.19,75463.08,0.0,0.98609,1e-05,1.0225]
[1777490047197,90.2,75461.07,0.0,0.98605,1e-05,1.02491]
[1777490051225,90.21,75467.46,0.0,0.98613,1e-05,1.01993]
[1777490056261,90.22,75467.89,0.0,0.98613,1e-05,1.02017]
[1777490061298,90.24,75470.83,0.0,0.98616,1e-05,1.01831]
[1777490066332,90.25,75472.46,0.0,0.98617,1e-05,1.01757]
[1777490071367,90.26,75474.11,0.0,0.98623,1e-05,1.01299]
[1777490076402,90.27,75471.43,0.0,0.98618,1e-05,1.01592]
[1777490081437,90.28,75472.92,0.0,0.98619,1e-05,1.0153]
[1777490084458,90.29,75478.61,0.0,0.98626,1e-05,1.01089]
[1777490088486,90.3,75489.17,0.0,0.9864,1e-05,1.00255]
[1777490089494,90.31,75493.11,0.0,0.98645,1e-05,0.9994]
[1777490094528,90.32,75494.47,0.0,0.98645,1e-05,0.99902]
[1777490099564,90.33,75496.61,0.0,0.98647,1e-05,0.99799]
[1777490101580,90.33,75512.46,0.0,0.98668,1e-05,0.98483]
[1777490102586,90.33,75521.04,0.0,0.98679,1e-05,0.97776]
[1777490103595,90.33,75518.43,0.0,0.98676,1e-05,0.97991]
[1777490106612,90.34,75515.12,0.0,0.98671,1e-05,0.98281]
[1777490108627,90.34,75524.34,0.0,0.98683,1e-05,0.97559]
[1777490110641,90.35,75526.68,0.0,0.98685,1e-05,0.97405]
[1777490112654,90.36,75538.36,0.0,0.987,1e-05,0.9649]
[1777490113661,90.36,75544.11,0.0,0.98707,1e-05,0.96044]
[1777490114668,90.37,75538.31,0.0,0.98699,1e-05,0.96536]
[1777490115675,90.37,75536.81,0.0,0.98697,1e-05,0.96678]
[1777490120712,90.39,75539.58,0.0,0.98699,1e-05,0.96552]
[1777490121718,90.39,75548.1,0.0,0.98709,1e-05,0.95882]
[1777490122724,90.4,75547.29,0.0,0.98708,1e-05,0.95968]
[1777490125746,90.41,75540.84,0.0,0.98699,1e-05,0.96552]
[1777490127408,90.41,75529.06,0.0,0.98683,1e-05,0.97532]
[1777490128767,90.42,75525.1,0.0,0.98678,1e-05,0.97893]
[1777490131790,90.43,75530.48,0.0,0.98689,1e-05,0.97131]
[1777490137478,90.45,75531.05,0.0,0.98688,1e-05,0.97195]
[1777490142864,90.47,75534.1,0.0,0.9869,1e-05,0.97041]
[1777490147902,90.49,75530.15,0.0,0.98683,1e-05,0.97459]
[1777490150923,90.5,75526.23,0.0,0.98677,1e-05,0.97836]
[1777490154951,90.6,75517.18,0.0,0.98657,1e-05,0.99115]
[1777490157618,90.61,75513.37,0.0,0.98651,1e-05,0.99478]
[1777490160994,90.62,75505.2,0.0,0.9864,1e-05,1.00202]
[1777490162000,90.62,75496.71,0.0,0.98628,1e-05,1.00927]
[1777490163007,90.62,75496.16,0.0,0.98627,1e-05,1.00985]
[1777490166035,90.63,75490.49,0.0,0.98619,1e-05,1.01499]
[1777490169054,90.63,75499.11,0.0,0.9863,1e-05,1.00807]
[1777490174094,90.65,75505.01,0.0,0.98637,1e-05,1.00374]
[1777490177114,90.65,75497.7,0.0,0.98627,1e-05,1.01024]
[1777490180134,90.66,75497.91,0.0,0.98627,1e-05,1.0104]
[1777490185167,90.67,75500.7,0.0,0.98629,1e-05,1.00861]
[1777490187181,90.67,75505.72,0.0,0.98636,1e-05,1.00463]
[1777490189196,90.68,75508.45,0.0,0.98639,1e-05,1.00259]
[1777490194230,90.69,75506.85,0.0,0.98641,1e-05,1.00073]
[1777490198258,90.69,75514.25,0.0,0.9865,1e-05,0.99476]
[1777490199265,90.69,75514.94,0.0,0.98652,1e-05,0.99401]
[1777490204299,90.67,75516.2,0.0,0.98655,1e-05,0.99212]
[1777490209335,90.66,75517.89,0.0,0.98658,1e-05,0.98989]
[1777490214377,90.64,75518.35,0.0,0.9866,1e-05,0.98871]
[1777490215385,90.64,75497.5,0.0,0.98633,1e-05,1.0059]
[1777490216394,90.64,75494.68,0.0,0.98629,1e-05,1.00808]
[1777490218404,90.64,75489.47,0.0,0.98622,1e-05,1.01268]
[1777490221426,90.65,75479.52,0.0,0.98608,1e-05,1.02141]
[1777490222432,90.65,75470.58,0.0,0.98595,1e-05,1.02911]
[1777490223439,90.65,75465.11,0.0,0.98588,1e-05,1.03386]
[1777490226466,90.65,75463.36,0.0,0.98585,1e-05,1.03557]
[1777490232504,90.66,75462.16,0.0,0.98583,1e-05,1.037]
[1777490237541,90.67,75457.52,0.0,0.98576,1e-05,1.04131]
[1777490240560,90.67,75464.74,0.0,0.98585,1e-05,1.03536]
[1777490244593,90.68,75473.85,0.0,0.98597,1e-05,1.0278]
[1777490245602,90.68,75483.49,0.0,0.9861,1e-05,1.01979]
[1777490248622,90.68,75488.99,0.0,0.98617,1e-05,1.01545]
[1777490251642,90.69,75494.72,0.0,0.9863,1e-05,1.00713]
[1777490256679,90.7,75496.05,0.0,0.98631,1e-05,1.00628]
[1777490261715,90.71,75497.16,0.0,0.98632,1e-05,1.00592]
[1777490266749,90.69,75498.43,0.0,0.98634,1e-05,1.0042]
[1777490271784,90.68,75495.39,0.0,0.98632,1e-05,1.00577]
[1777490276823,90.66,75495.55,0.0,0.98633,1e-05,1.00466]
[1777490281856,90.64,75498.21,0.0,0.98639,1e-05,1.00147]
[1777490282860,90.64,75506.77,0.0,0.9865,1e-05,0.99415]
[1777490283868,90.63,75508.14,0.0,0.98652,1e-05,0.99283]
[1777490284875,90.63,75513.21,0.0,0.98659,1e-05,0.98846]
[1777490286889,90.62,75521.79,0.0,0.98671,1e-05,0.98106]
[1777490288902,90.62,75522.47,0.0,0.98672,1e-05,0.9802]
[1777490293942,90.6,75517.16,0.0,0.98667,1e-05,0.98383]
[1777490295955,90.6,75514.82,0.0,0.98664,1e-05,0.98545]
[1777490300990,90.58,75515.55,0.0,0.98666,1e-05,0.98407]
[1777490307033,90.57,75518.72,0.0,0.98672,1e-05,0.98057]
[1777490312070,90.55,75519.38,0.0,0.98679,1e-05,0.97555]
[1777490314081,90.55,75512.21,0.0,0.9867,1e-05,0.98116]
[1777490319116,90.53,75513.56,0.0,0.98673,1e-05,0.97934]
[1777490324151,90.52,75510.58,0.0,0.9867,1e-05,0.9811]
[1777490329187,90.51,75509.61,0.0,0.9867,1e-05,0.98121]
[1777490335230,90.49,75508.74,0.0,0.9867,1e-05,0.98111]
[1777490340264,90.48,75507.84,0.0,0.98669,1e-05,0.98149]
[1777490345300,90.53,75507.57,0.0,0.98665,1e-05,0.9841]
[1777490350336,90.53,75512.91,0.0,0.98672,1e-05,0.97963]
[1777490355370,90.52,75512.72,0.0,0.98673,1e-05,0.97916]
[1777490360404,90.5,75510.7,0.0,0.98671,1e-05,0.98019]
[1777490365440,90.43,75507.42,0.0,0.98673,1e-05,0.97895]
[1777490370474,90.38,75507.27,0.0,0.98677,1e-05,0.97639]
[1777490374503,90.37,75503.33,0.0,0.98678,1e-05,0.97542]
[1777490376517,90.36,75492.21,0.0,0.98663,1e-05,0.98435]
[1777490377524,90.36,75491.74,0.0,0.98663,1e-05,0.98461]
[1777490378531,90.36,75485.71,0.0,0.98655,1e-05,0.98948]
[1777490379538,90.36,75486.38,0.0,0.98656,1e-05,0.98878]
[1777490384574,90.34,75484.21,0.0,0.98654,1e-05,0.98986]
[1777490389608,90.33,75487.44,0.0,0.9866,1e-05,0.98644]
[1777490394643,90.32,75487.75,0.0,0.98661,1e-05,0.98546]
[1777490399682,90.3,75489.28,0.0,0.98665,1e-05,0.98348]
[1777490404717,90.29,75492.45,0.0,0.9867,1e-05,0.98001]
[1777490407744,90.28,75499.21,0.0,0.9868,1e-05,0.97403]
[1777490412772,90.27,75498.15,0.0,0.98679,1e-05,0.97424]
[1777490416802,90.25,75484.39,0.0,0.98662,1e-05,0.98504]
[1777490419822,90.25,75479.24,0.0,0.98656,1e-05,0.98885]
[1777490423852,90.23,75484.29,0.0,0.98664,1e-05,0.98406]
[1777490428886,90.22,75482.14,0.0,0.98662,1e-05,0.98511]
[1777490433921,90.21,75478.22,0.0,0.98663,1e-05,0.98386]
[1777490438956,90.22,75479.23,0.0,0.98663,1e-05,0.98353]
[1777490443991,90.22,75482.98,0.0,0.98668,1e-05,0.98064]
[1777490449026,90.21,75476.77,0.0,0.98661,1e-05,0.98511]
[1777490454060,90.19,75470.87,0.0,0.98654,1e-05,0.9893]
[1777490456074,90.19,75470.08,0.0,0.98653,1e-05,0.98965]
[1777490461110,90.17,75469.96,0.0,0.98655,1e-05,0.98899]
[1777490464131,90.16,75464.15,0.0,0.98648,1e-05,0.99335]
[1777490468158,90.15,75469.92,0.0,0.98656,1e-05,0.98787]
[1777490473194,90.14,75470.39,0.0,0.98658,1e-05,0.98667]
[1777490478229,90.12,75475.0,0.0,0.98666,1e-05,0.98204]
[1777490483265,90.11,75477.39,0.0,0.9867,1e-05,0.97928]
[1777490488300,90.09,75473.06,0.0,0.98665,1e-05,0.98209]
[1777490489966,90.09,75471.63,0.0,0.98664,1e-05,0.98295]
[1777490491321,90.08,75467.97,0.0,0.98664,1e-05,0.98204]
[1777490493337,90.08,75457.98,0.0,0.98652,1e-05,0.99002]
[1777490494342,90.07,75457.5,0.0,0.98651,1e-05,0.99024]
[1777490500037,90.05,75465.17,0.0,0.98663,1e-05,0.98281]
[1777490503417,90.04,75472.11,0.0,0.98673,1e-05,0.97656]
[1777490504423,90.04,75475.18,0.0,0.98677,1e-05,0.97387]
[1777490506437,90.03,75470.09,0.0,0.98671,1e-05,0.97777]
[1777490511472,90.03,75470.01,0.0,0.98672,1e-05,0.97737]
[1777490516507,90.01,75468.91,0.0,0.98672,1e-05,0.97752]
[1777490521542,90.0,75467.86,0.0,0.98671,1e-05,0.97764]
[1777490522550,90.0,75474.12,0.0,0.98679,1e-05,0.97262]
[1777490523556,90.0,75479.96,0.0,0.98687,1e-05,0.96798]
[1777490525571,90.01,75484.57,0.0,0.98692,1e-05,0.96454]
[1777490527588,90.02,75488.9,0.0,0.98697,1e-05,0.96136]
[1777490528591,90.02,75498.11,0.0,0.98709,1e-05,0.95405]
[1777490529597,90.02,75502.99,0.0,0.98715,1e-05,0.95029]
[1777490531613,90.03,75504.49,0.0,0.98716,1e-05,0.94948]
[1777490536647,90.03,75507.33,0.0,0.9872,1e-05,0.94731]
[1777490541682,90.02,75503.74,0.0,0.98716,1e-05,0.94972]
[1777490544703,90.02,75496.25,0.0,0.98706,1e-05,0.95579]
[1777490545710,90.03,75491.3,0.0,0.98699,1e-05,0.96001]
[1777490549737,90.04,75497.97,0.0,0.98707,1e-05,0.95532]
[1777490552759,90.05,75492.88,0.0,0.98704,1e-05,0.95632]
[1777490557794,90.07,75490.65,0.0,0.987,1e-05,0.9591]
[1777490562829,90.09,75489.04,0.0,0.98696,1e-05,0.96137]
[1777490567866,90.11,75485.74,0.0,0.98691,1e-05,0.96502]
[1777490572901,90.13,75484.74,0.0,0.98687,1e-05,0.96696]
[1777490577936,90.15,75486.22,0.0,0.98688,1e-05,0.96667]
[1777490581965,90.16,75474.74,0.0,0.98672,1e-05,0.97684]
[1777490583978,90.17,75471.0,0.0,0.98666,1e-05,0.98026]
[1777490589013,90.18,75475.37,0.0,0.98671,1e-05,0.97741]
[1777490594048,90.2,75478.49,0.0,0.98674,1e-05,0.97564]
[1777490596062,90.2,75470.08,0.0,0.98662,1e-05,0.98291]
[1777490599083,90.21,75464.88,0.0,0.98654,1e-05,0.98767]
[1777490602104,90.22,75459.56,0.0,0.98647,1e-05,0.99252]
[1777490607139,90.23,75454.17,0.0,0.98638,1e-05,0.99768]
[1777490609154,90.24,75452.38,0.0,0.98636,1e-05,0.99943]
[1777490614188,90.25,75454.65,0.0,0.98643,1e-05,0.99432]
[1777490619222,90.26,75449.35,0.0,0.98635,1e-05,0.99938]
[1777490620882,90.26,75437.45,0.0,0.98618,1e-05,1.00954]
[1777490621236,90.26,75437.45,0.0,0.98618,1e-05,1.00965]
[1777490623251,90.27,75443.63,0.0,0.98626,1e-05,1.00462]
[1777490624258,90.27,75444.81,0.0,0.98628,1e-05,1.00373]
[1777490627282,90.28,75450.56,0.0,0.98635,1e-05,0.99923]
[1777490632317,90.29,75446.56,0.0,0.98628,1e-05,1.0032]
[1777490636345,90.3,75430.5,0.0,0.98606,1e-05,1.01726]
[1777490637354,90.3,75429.24,0.0,0.98604,1e-05,1.01842]
[1777490642391,90.31,75435.45,0.0,0.98612,1e-05,1.01357]
[1777490643396,90.31,75441.73,0.0,0.9862,1e-05,1.00834]
[1777490644403,90.31,75442.88,0.0,0.98622,1e-05,1.00747]
[1777490648431,90.32,75456.61,0.0,0.9864,1e-05,0.99636]
[1777490649438,90.32,75465.08,0.0,0.98651,1e-05,0.98941]
[1777490651094,90.33,75468.18,0.0,0.98654,1e-05,0.98711]
[1777490654473,90.33,75478.51,0.0,0.98667,1e-05,0.97898]
[1777490655480,90.34,75484.54,0.0,0.98675,1e-05,0.97416]
[1777490656487,90.34,75484.89,0.0,0.98675,1e-05,0.97403]
[1777490661522,90.36,75481.4,0.0,0.98669,1e-05,0.97769]
[1777490666557,90.37,75486.88,0.0,0.98675,1e-05,0.97396]
[1777490671593,90.38,75484.16,0.0,0.98676,1e-05,0.9732]
[1777490673607,90.39,75490.38,0.0,0.98683,1e-05,0.9684]
[1777490675621,90.4,75497.57,0.0,0.98692,1e-05,0.96285]
[1777490676629,90.4,75500.11,0.0,0.98695,1e-05,0.96096]
[1777490681665,90.42,75495.63,0.0,0.98688,1e-05,0.96546]
[1777490685693,90.42,75501.13,0.0,0.98695,1e-05,0.96134]
[1777490687711,90.42,75507.81,0.0,0.98704,1e-05,0.95567]
[1777490690729,90.41,75518.59,0.0,0.98718,1e-05,0.94662]
[1777490691736,90.41,75521.26,0.0,0.98722,1e-05,0.94437]
[1777490694757,90.4,75528.08,0.0,0.98731,1e-05,0.93863]
[1777490696771,90.4,75529.84,0.0,0.98733,1e-05,0.93706]
[1777490701811,90.39,75530.38,0.0,0.98735,1e-05,0.93622]
[1777490706842,90.39,75531.01,0.0,0.98736,1e-05,0.93533]
[1777490711877,90.38,75525.29,0.0,0.98729,1e-05,0.93948]
[1777490716912,90.37,75524.43,0.0,0.98729,1e-05,0.93974]
[1777490721947,90.36,75520.35,0.0,0.98724,1e-05,0.94256]
[1777490726982,90.35,75519.44,0.0,0.98724,1e-05,0.94284]
[1777490732017,90.35,75517.34,0.0,0.98726,1e-05,0.94083]
[1777490736045,90.36,75511.94,0.0,0.98719,1e-05,0.94538]
[1777490741080,90.38,75509.88,0.0,0.98715,1e-05,0.94808]
[1777490746115,90.4,75509.0,0.0,0.98712,1e-05,0.94983]
[1777490751150,90.42,75508.78,0.0,0.9871,1e-05,0.95103]
[1777490752157,90.42,75498.1,0.0,0.98696,1e-05,0.95987]
[1777490756185,90.43,75492.8,0.0,0.98688,1e-05,0.96493]
[1777490761220,90.45,75486.63,0.0,0.98678,1e-05,0.97086]
[1777490766255,90.47,75479.91,0.0,0.98668,1e-05,0.97722]
[1777490771290,90.48,75479.83,0.0,0.98667,1e-05,0.97808]
[1777490776325,90.5,75479.68,0.0,0.98665,1e-05,0.97901]
[1777490779346,90.51,75474.2,0.0,0.98657,1e-05,0.98401]
[1777490784382,90.5,75475.97,0.0,0.9866,1e-05,0.9824]
[1777490789417,90.52,75474.71,0.0,0.98657,1e-05,0.9842]
[1777490794452,90.53,75472.1,0.0,0.98657,1e-05,0.98331]
[1777490799488,90.55,75472.76,0.0,0.98657,1e-05,0.98352]
[1777490805535,90.56,75475.32,0.0,0.98659,1e-05,0.98233]
[1777490810563,90.58,75482.34,0.0,0.98667,1e-05,0.9773]
[1777490812234,90.59,75483.9,0.0,0.98669,1e-05,0.97634]
[1777490817613,90.58,75484.06,0.0,0.98669,1e-05,0.97611]
[1777490822304,90.57,75497.73,0.0,0.98688,1e-05,0.96423]
[1777490823655,90.57,75500.33,0.0,0.98692,1e-05,0.96199]
[1777490828692,90.56,75504.86,0.0,0.98698,1e-05,0.95775]
[1777490832374,90.55,75511.27,0.0,0.98707,1e-05,0.95212]
[1777490837753,90.54,75513.68,0.0,0.98711,1e-05,0.94966]
[1777490840774,90.53,75505.46,0.0,0.98701,1e-05,0.95599]
[1777490842791,90.53,75500.49,0.0,0.98695,1e-05,0.95979]
[1777490847823,90.52,75500.88,0.0,0.98696,1e-05,0.95887]
[1777490852862,90.51,75503.58,0.0,0.98706,1e-05,0.95236]
[1777490858900,90.49,75502.8,0.0,0.98706,1e-05,0.95234]
[1777490861921,90.49,75510.78,0.0,0.98717,1e-05,0.94558]
[1777490862928,90.48,75511.17,0.0,0.98717,1e-05,0.94517]
[1777490867963,90.47,75508.43,0.0,0.98714,1e-05,0.94689]
[1777490872998,90.47,75511.21,0.0,0.98719,1e-05,0.94417]
[1777490878034,90.46,75513.38,0.0,0.98722,1e-05,0.94197]
[1777490883069,90.45,75518.25,0.0,0.98729,1e-05,0.93762]
[1777490886092,90.44,75525.83,0.0,0.98739,1e-05,0.93133]
[1777490891127,90.44,75526.51,0.0,0.98741,1e-05,0.93041]
[1777490896162,90.43,75525.63,0.0,0.9874,1e-05,0.93073]
[1777490901199,90.42,75522.24,0.0,0.98737,1e-05,0.93297]
[1777490906232,90.41,75521.39,0.0,0.98736,1e-05,0.93324]
[1777490911267,90.4,75518.32,0.0,0.98738,1e-05,0.93159]
[1777490916301,90.39,75523.26,0.0,0.98745,1e-05,0.92727]
[1777490921337,90.39,75523.07,0.0,0.98745,1e-05,0.92706]
[1777490926372,90.38,75521.21,0.0,0.98743,1e-05,0.92816]
[1777490931407,90.37,75522.37,0.0,0.98745,1e-05,0.92686]
[1777490936443,90.37,75520.99,0.0,0.98744,1e-05,0.92758]
[1777490941480,90.36,75521.86,0.0,0.98746,1e-05,0.92652]
[1777490943494,90.35,75512.54,0.0,0.98734,1e-05,0.93377]
[1777490944501,90.35,75508.92,0.0,0.9873,1e-05,0.93658]
[1777490949534,90.34,75504.17,0.0,0.98724,1e-05,0.93993]
[1777490954570,90.34,75500.05,0.0,0.9872,1e-05,0.94278]
[1777490956584,90.33,75494.88,0.0,0.98713,1e-05,0.94675]
[1777490961619,90.32,75491.56,0.0,0.9871,1e-05,0.94894]
[1777490963293,90.32,75496.86,0.0,0.98717,1e-05,0.94448]
[1777490968668,90.31,75494.29,0.0,0.98714,1e-05,0.94611]
[1777490973703,90.3,75492.31,0.0,0.98717,1e-05,0.94355]
[1777490978738,90.29,75491.8,0.0,0.98717,1e-05,0.94356]
[1777490983773,90.29,75490.68,0.0,0.98717,1e-05,0.94407]
[1777490988808,90.28,75486.77,0.0,0.98712,1e-05,0.94684]
[1777490993503,90.27,75483.21,0.0,0.98708,1e-05,0.94931]
[1777490998879,90.26,75485.49,0.0,0.98712,1e-05,0.94706]
[1777491003915,90.27,75481.81,0.0,0.98707,1e-05,0.95025]
[1777491004922,90.27,75476.06,0.0,0.98699,1e-05,0.95483]
[1777491005930,90.26,75475.96,0.0,0.98699,1e-05,0.95482]
[1777491010964,90.25,75477.63,0.0,0.98702,1e-05,0.95299]
[1777491011971,90.25,75471.2,0.0,0.98694,1e-05,0.95813]
[1777491013005,90.25,75472.21,0.0,0.98696,1e-05,0.95721]
[1777491013985,90.25,75463.34,0.0,0.98684,1e-05,0.96436]
[1777491014992,90.25,75453.2,0.0,0.98671,1e-05,0.97258]
[1777491015999,90.24,75450.86,0.0,0.98668,1e-05,0.97439]
[1777491019020,90.24,75444.79,0.0,0.98661,1e-05,0.979]
[1777491024055,90.22,75434.56,0.0,0.98648,1e-05,0.98677]
[1777491025062,90.22,75434.46,0.0,0.98648,1e-05,0.98669]
[1777491026069,90.22,75443.45,0.0,0.9866,1e-05,0.97904]
[1777491027076,90.21,75450.36,0.0,0.9867,1e-05,0.97317]
[1777491028083,90.21,75449.36,0.0,0.98669,1e-05,0.97386]
[1777491030096,90.2,75442.55,0.0,0.9866,1e-05,0.97923]
[1777491031104,90.2,75434.61,0.0,0.98655,1e-05,0.98187]
[1777491032110,90.2,75432.97,0.0,0.98653,1e-05,0.98308]
[1777491034133,90.19,75419.12,0.0,0.98635,1e-05,0.99437]
[1777491035135,90.19,75408.93,0.0,0.98621,1e-05,1.0028]
[1777491036141,90.19,75392.07,0.0,0.98597,1e-05,1.01728]
[1777491037150,90.19,75396.73,0.0,0.98604,1e-05,1.01339]
[1777491042190,90.2,75394.26,0.0,0.986,1e-05,1.01599]
[1777491044203,90.21,75390.43,0.0,0.98594,1e-05,1.01945]
[1777491049241,90.21,75388.34,0.0,0.9859,1e-05,1.02165]
[1777491051270,90.22,75382.83,0.0,0.98582,1e-05,1.02655]
[1777491053271,90.22,75387.88,0.0,0.98589,1e-05,1.02234]
[1777491056293,90.22,75395.25,0.0,0.98599,1e-05,1.01625]
[1777491061327,90.23,75394.22,0.0,0.98597,1e-05,1.01756]
[1777491062334,90.23,75388.25,0.0,0.98589,1e-05,1.02277]
[1777491063355,90.23,75387.58,0.0,0.98587,1e-05,1.02343]
[1777491064355,90.24,75377.75,0.0,0.98574,1e-05,1.03199]
[1777491065362,90.24,75368.66,0.0,0.98561,1e-05,1.03995]
[1777491066369,90.24,75360.41,0.0,0.98549,1e-05,1.04721]
[1777491067380,90.24,75358.32,0.0,0.98546,1e-05,1.04908]
[1777491069396,90.24,75369.94,0.0,0.98562,1e-05,1.03904]
[1777491072416,90.24,75364.93,0.0,0.98555,1e-05,1.0435]
[1777491075436,90.25,75358.03,0.0,0.98545,1e-05,1.04971]
[1777491080471,90.25,75362.22,0.0,0.9855,1e-05,1.04622]
[1777491085506,90.25,75360.53,0.0,0.98548,1e-05,1.0479]
[1777491088526,90.25,75351.27,0.0,0.98534,1e-05,1.05614]
[1777491091547,90.25,75335.97,0.0,0.98517,1e-05,1.06571]
[1777491096582,90.26,75329.66,0.0,0.98508,1e-05,1.07152]
[1777491097614,90.26,75327.69,0.0,0.98505,1e-05,1.07328]
[1777491098608,90.26,75319.78,0.0,0.98493,1e-05,1.08036]
[1777491099618,90.26,75310.88,0.0,0.9848,1e-05,1.08836]
[1777491100621,90.26,75310.74,0.0,0.9848,1e-05,1.08846]
[1777491103641,90.26,75301.55,0.0,0.98466,2e-05,1.0967]
[1777491104649,90.25,75302.1,0.0,0.98467,2e-05,1.09615]
[1777491107669,90.25,75295.66,0.0,0.98457,2e-05,1.10188]
[1777491109687,90.25,75290.31,0.0,0.9845,2e-05,1.10666]
[1777491111699,90.25,75298.69,0.0,0.98462,2e-05,1.09888]
[1777491112716,90.25,75307.09,0.0,0.98475,1e-05,1.09119]
[1777491113715,90.25,75306.9,0.0,0.98475,1e-05,1.09133]
[1777491118750,90.24,75305.15,0.0,0.98473,2e-05,1.09244]
[1777491123785,90.23,75301.66,0.0,0.98468,2e-05,1.09542]
[1777491128821,90.23,75305.1,0.0,0.98474,1e-05,1.09209]
[1777491129828,90.23,75314.81,0.0,0.98488,1e-05,1.08328]
[1777491130834,90.23,75315.78,0.0,0.9849,1e-05,1.08238]
[1777491132850,90.23,75323.23,0.0,0.98501,1e-05,1.07566]
[1777491134516,90.23,75339.99,0.0,0.98525,1e-05,1.06073]
[1777491135871,90.23,75339.9,0.0,0.98525,1e-05,1.06083]
[1777491136881,90.23,75346.27,0.0,0.98534,1e-05,1.05521]
[1777491137884,90.23,75353.58,0.0,0.98545,1e-05,1.04881]
[1777491138890,90.23,75352.88,0.0,0.98544,1e-05,1.04947]
[1777491144586,90.24,75349.91,0.0,0.98539,1e-05,1.0523]
[1777491146948,90.24,75342.95,0.0,0.98529,1e-05,1.05851]
[1777491147953,90.24,75343.29,0.0,0.98529,1e-05,1.05823]
[1777491152989,90.24,75345.44,0.0,0.98538,1e-05,1.05244]
[1777491158027,90.24,75345.54,0.0,0.98538,1e-05,1.05249]
[1777491163059,90.24,75347.48,0.0,0.9854,1e-05,1.05091]
[1777491168094,90.25,75346.65,0.0,0.98539,1e-05,1.05176]
[1777491172130,90.25,75325.19,0.0,0.98507,1e-05,1.07088]
[1777491173138,90.25,75324.65,0.0,0.98507,1e-05,1.07135]
[1777491178172,90.25,75326.66,0.0,0.9851,1e-05,1.0695]
[1777491183206,90.24,75324.34,0.0,0.98506,1e-05,1.07151]
[1777491184219,90.24,75299.51,0.0,0.98469,2e-05,1.09384]
[1777491189249,90.24,75295.91,0.0,0.98464,2e-05,1.09689]
[1777491190257,90.24,75285.69,0.0,0.98449,2e-05,1.10618]
[1777491191263,90.24,75285.53,0.0,0.98449,2e-05,1.10625]
[1777491194285,90.23,75280.13,0.0,0.98441,2e-05,1.11099]
[1777491197305,90.23,75275.04,0.0,0.98434,2e-05,1.11545]
[1777491201334,90.22,75280.85,0.0,0.98443,2e-05,1.10979]
[1777491203347,90.22,75277.99,0.0,0.98439,2e-05,1.11227]
[1777491204354,90.22,75272.51,0.0,0.98431,2e-05,1.11725]
[1777491208383,90.21,75270.26,0.0,0.98428,2e-05,1.11899]
[1777491211408,90.21,75276.86,0.0,0.98444,2e-05,1.10841]
[1777491212413,90.21,75285.31,0.0,0.98457,2e-05,1.10061]
[1777491213419,90.21,75292.28,0.0,0.98467,2e-05,1.09425]
[1777491214428,90.21,75296.01,0.0,0.98473,2e-05,1.09082]
[1777491215433,90.21,75304.18,0.0,0.98485,1e-05,1.08339]
[1777491216441,90.21,75304.84,0.0,0.98486,1e-05,1.08277]
[1777491221476,90.2,75304.34,0.0,0.98486,1e-05,1.08312]
[1777491224497,90.2,75297.91,0.0,0.98476,2e-05,1.08887]
[1777491228541,90.2,75310.98,0.0,0.98496,1e-05,1.07697]
[1777491233560,90.2,75305.0,0.0,0.98487,1e-05,1.08236]
[1777491235575,90.2,75299.01,0.0,0.98478,1e-05,1.08773]
[1777491237588,90.2,75293.76,0.0,0.9847,2e-05,1.09244]
[1777491238595,90.2,75285.17,0.0,0.98457,2e-05,1.10023]
[1777491239603,90.2,75280.0,0.0,0.9845,2e-05,1.10491]
[1777491244636,90.19,75282.09,0.0,0.98453,2e-05,1.10274]
[1777491249672,90.19,75281.14,0.0,0.98452,2e-05,1.10336]
[1777491254707,90.18,75282.88,0.0,0.98455,2e-05,1.10152]
[1777491259744,90.18,75283.87,0.0,0.98457,2e-05,1.10037]
[1777491262763,90.18,75289.77,0.0,0.98466,2e-05,1.09485]
[1777491264777,90.18,75289.23,0.0,0.98466,2e-05,1.09527]
[1777491269812,90.17,75287.89,0.0,0.98464,2e-05,1.09631]
[1777491272833,90.17,75294.46,0.0,0.98479,1e-05,1.08614]
[1777491274847,90.17,75300.87,0.0,0.98489,1e-05,1.08032]
[1777491276861,90.17,75305.52,0.0,0.98496,1e-05,1.07612]
[1777491281896,90.17,75309.13,0.0,0.98501,1e-05,1.07289]
[1777491286934,90.17,75309.49,0.0,0.98502,1e-05,1.0726]
[1777491291969,90.17,75312.57,0.0,0.98506,1e-05,1.0699]
[1777491297006,90.17,75317.53,0.0,0.98513,1e-05,1.06555]
[1777491302044,90.18,75313.8,0.0,0.98508,1e-05,1.069]
[1777491305716,90.18,75319.19,0.0,0.98516,1e-05,1.06425]
[1777491308086,90.18,75322.19,0.0,0.9852,1e-05,1.06163]
[1777491313121,90.18,75325.83,0.0,0.98525,1e-05,1.05857]
[1777491318158,90.18,75328.75,0.0,0.98529,1e-05,1.05612]
[1777491323190,90.19,75330.53,0.0,0.98531,1e-05,1.05467]
[1777491328226,90.19,75335.38,0.0,0.98538,1e-05,1.05051]
[1777491333261,90.19,75338.87,0.0,0.98548,1e-05,1.0436]
[1777491335926,90.19,75352.39,0.0,0.98568,1e-05,1.03187]
[1777491336282,90.19,75352.39,0.0,0.98568,1e-05,1.03193]
[1777491337289,90.19,75359.49,0.0,0.98577,1e-05,1.02584]
[1777491342324,90.2,75356.21,0.0,0.98572,1e-05,1.02902]
[1777491344338,90.2,75350.95,0.0,0.98565,1e-05,1.0337]
[1777491348367,90.21,75356.16,0.0,0.98572,1e-05,1.0294]
[1777491351387,90.21,75351.11,0.0,0.98564,1e-05,1.03396]
[1777491356422,90.21,75349.71,0.0,0.98562,1e-05,1.03544]
[1777491361459,90.22,75362.06,0.0,0.98579,1e-05,1.025]
[1777491362470,90.22,75372.91,0.0,0.98594,1e-05,1.01574]
[1777491367501,90.23,75380.17,0.0,0.98603,1e-05,1.00998]
[1777491368507,90.23,75387.97,0.0,0.98614,1e-05,1.00345]
[1777491371528,90.24,75393.82,0.0,0.98622,1e-05,0.99883]
[1777491376564,90.25,75396.81,0.0,0.98625,1e-05,0.99689]
[1777491381608,90.26,75398.29,0.0,0.98626,1e-05,0.99624]
[1777491383614,90.27,75415.13,0.0,0.98648,1e-05,0.98236]
[1777491386635,90.27,75425.23,0.0,0.98661,1e-05,0.9744]
[1777491391670,90.29,75424.11,0.0,0.98664,1e-05,0.97227]
[1777491395698,90.3,75417.97,0.0,0.98654,1e-05,0.97798]
[1777491398722,90.31,75408.01,0.0,0.9864,1e-05,0.98674]
[1777491403757,90.32,75408.67,0.0,0.9864,1e-05,0.98684]
[1777491407785,90.33,75418.53,0.0,0.98652,1e-05,0.97914]
[1777491411854,90.34,75409.89,0.0,0.9864,1e-05,0.9869]
[1777491413855,90.35,75402.03,0.0,0.98629,1e-05,0.99375]
[1777491418886,90.36,75398.75,0.0,0.98623,1e-05,0.99709]
[1777491421908,90.36,75391.13,0.0,0.98612,1e-05,1.00387]
[1777491422915,90.37,75384.11,0.0,0.98602,1e-05,1.00993]
[1777491427950,90.37,75380.71,0.0,0.98597,1e-05,1.01327]
[1777491432985,90.38,75375.78,0.0,0.98589,1e-05,1.0179]
[1777491438020,90.39,75375.67,0.0,0.98589,1e-05,1.01838]
[1777491443057,90.4,75379.03,0.0,0.98593,1e-05,1.01589]
[1777491445071,90.4,75382.82,0.0,0.98598,1e-05,1.01282]
[1777491450106,90.41,75381.73,0.0,0.98596,1e-05,1.01421]
[1777491455143,90.42,75381.05,0.0,0.98599,1e-05,1.01134]
[1777491460177,90.43,75386.38,0.0,0.98606,1e-05,1.00729]
[1777491463198,90.43,75394.3,0.0,0.98616,1e-05,1.00087]
[1777491464204,90.43,75399.64,0.0,0.98623,1e-05,0.99646]
[1777491466842,90.44,75407.85,0.0,0.98634,1e-05,0.98992]
[1777491472263,90.46,75417.63,0.0,0.98646,1e-05,0.9825]
[1777491474276,90.46,75422.62,0.0,0.98652,1e-05,0.97864]
[1777491479310,90.48,75427.68,0.0,0.98658,1e-05,0.97519]
[1777491484345,90.49,75429.28,0.0,0.98659,1e-05,0.97464]
[1777491489380,90.49,75432.07,0.0,0.98663,1e-05,0.97221]
[1777491494415,90.47,75420.49,0.0,0.98648,1e-05,0.98109]
[1777491498443,90.46,75414.89,0.0,0.98642,1e-05,0.98511]
[1777491503478,90.45,75413.85,0.0,0.98642,1e-05,0.98514]
[1777491508513,90.43,75416.97,0.0,0.98647,1e-05,0.98171]
[1777491513548,90.42,75421.46,0.0,0.9866,1e-05,0.97338]
[1777491514555,90.41,75415.54,0.0,0.98652,1e-05,0.97814]
[1777491519590,90.4,75417.05,0.0,0.98655,1e-05,0.97612]
[1777491524625,90.38,75417.33,0.0,0.98657,1e-05,0.97514]
[1777491529661,90.37,75415.16,0.0,0.98655,1e-05,0.97618]
[1777491531674,90.36,75409.68,0.0,0.98648,1e-05,0.98043]
[1777491536709,90.35,75416.25,0.0,0.98658,1e-05,0.97417]
[1777491541743,90.33,75418.02,0.0,0.98662,1e-05,0.97197]
[1777491546778,90.32,75415.73,0.0,0.9866,1e-05,0.97312]
[1777491551814,90.3,75415.88,0.0,0.98661,1e-05,0.97225]
[1777491556849,90.29,75416.22,0.0,0.98663,1e-05,0.97123]
[1777491561883,90.28,75416.99,0.0,0.98665,1e-05,0.96986]
[1777491566919,90.26,75421.87,0.0,0.98673,1e-05,0.96514]
[1777491571953,90.25,75422.26,0.0,0.98679,1e-05,0.96034]
[1777491574977,90.24,75416.14,0.0,0.98672,1e-05,0.96499]
[1777491580009,90.23,75416.91,0.0,0.98674,1e-05,0.96369]
[1777491585045,90.22,75417.11,0.0,0.98675,1e-05,0.96287]
[1777491590082,90.2,75416.42,0.0,0.98675,1e-05,0.9628]
[1777491591087,90.2,75410.38,0.0,0.98667,1e-05,0.96765]
[1777491592093,90.2,75402.72,0.0,0.98657,1e-05,0.97386]
[1777491597129,90.19,75401.59,0.0,0.98657,1e-05,0.97406]
[1777491602170,90.17,75407.27,0.0,0.98666,1e-05,0.96862]
[1777491603184,90.17,75409.67,0.0,0.98669,1e-05,0.9665]
[1777491604184,90.17,75414.83,0.0,0.98676,1e-05,0.96212]
[1777491606198,90.16,75416.39,0.0,0.98679,1e-05,0.96059]
[1777491611233,90.15,75418.73,0.0,0.98683,1e-05,0.95808]
[1777491616268,90.14,75417.26,0.0,0.98682,1e-05,0.95872]
[1777491620296,90.13,75408.81,0.0,0.98671,1e-05,0.96522]
[1777491622311,90.13,75405.46,0.0,0.98667,1e-05,0.96774]
[1777491627991,90.11,75407.73,0.0,0.98671,1e-05,0.9651]
[1777491631373,90.1,75413.85,0.0,0.98685,1e-05,0.95589]
[1777491632381,90.1,75415.6,0.0,0.98688,1e-05,0.95434]
[1777491638061,90.09,75412.67,0.0,0.98685,1e-05,0.9561]
[1777491643457,90.08,75415.27,0.0,0.98689,1e-05,0.95343]
[1777491648131,90.07,75423.57,0.0,0.98701,1e-05,0.94615]
[1777491652520,90.06,75428.84,0.0,0.98708,1e-05,0.94151]
[1777491655545,90.06,75435.46,0.0,0.98718,1e-05,0.93583]
[1777491660576,90.05,75433.83,0.0,0.98716,1e-05,0.9368]
[1777491664605,90.04,75426.34,0.0,0.98707,1e-05,0.94257]
[1777491669639,90.03,75425.24,0.0,0.98706,1e-05,0.94306]
[1777491674674,90.03,75423.42,0.0,0.98704,1e-05,0.94412]
[1777491678341,90.02,75408.29,0.0,0.98685,1e-05,0.95622]
[1777491680723,90.02,75405.0,0.0,0.98681,1e-05,0.9586]
[1777491684755,90.01,75398.88,0.0,0.98673,1e-05,0.96331]
[1777491685756,90.01,75391.3,0.0,0.98663,1e-05,0.96948]
[1777491686762,90.01,75380.61,0.0,0.98648,1e-05,0.97873]
[1777491691797,90.01,75381.91,0.0,0.98655,1e-05,0.97365]
[1777491696831,90.0,75382.94,0.0,0.98658,1e-05,0.97206]
[1777491699853,89.99,75390.3,0.0,0.98668,1e-05,0.96553]
[1777491704888,89.98,75392.28,0.0,0.98672,1e-05,0.96324]
[1777491709923,89.96,75394.47,0.0,0.98676,1e-05,0.96079]
[1777491711937,89.96,75402.33,0.0,0.98687,1e-05,0.95408]
[1777491712944,89.96,75408.16,0.0,0.98695,1e-05,0.94919]
[1777491717978,89.95,75406.48,0.0,0.98693,1e-05,0.95006]
[1777491723013,89.94,75404.99,0.0,0.98692,1e-05,0.95078]
[1777491728051,89.93,75404.46,0.0,0.98692,1e-05,0.9507]
[1777491733084,89.92,75407.21,0.0,0.98697,1e-05,0.94797]
[1777491738120,89.91,75414.77,0.0,0.98707,1e-05,0.94136]
[1777491743154,89.9,75416.82,0.0,0.98711,1e-05,0.9393]
[1777491748190,89.89,75417.2,0.0,0.98712,1e-05,0.93862]
[1777491753224,89.89,75419.8,0.0,0.98721,1e-05,0.93241]
[1777491756244,89.88,75413.8,0.0,0.98713,1e-05,0.93706]
[1777491761279,89.88,75412.74,0.0,0.98712,1e-05,0.93755]
[1777491766315,89.87,75413.46,0.0,0.98714,1e-05,0.93659]
[1777491771350,89.86,75415.54,0.0,0.98717,1e-05,0.93455]
[1777491776385,89.85,75415.2,0.0,0.98717,1e-05,0.93448]
[1777491781420,89.85,75414.11,0.0,0.98716,1e-05,0.93501]
[1777491786455,89.84,75411.85,0.0,0.98714,1e-05,0.93648]
[1777491791490,89.83,75411.39,0.0,0.98714,1e-05,0.93649]
[1777491796529,89.83,75412.33,0.0,0.98716,1e-05,0.93538]
[1777491801559,89.82,75414.98,0.0,0.9872,1e-05,0.9329]
[1777491806596,89.81,75412.66,0.0,0.98717,1e-05,0.93445]
[1777491809275,89.81,75391.52,0.0,0.9869,1e-05,0.95148]
[1777491810623,89.81,75392.2,0.0,0.98691,1e-05,0.95082]
[1777491815658,89.8,75395.32,0.0,0.98701,1e-05,0.94404]
[1777491817672,89.8,75401.95,0.0,0.9871,1e-05,0.93847]
[1777491819345,89.79,75410.34,0.0,0.98721,1e-05,0.93153]
[1777491823714,89.79,75415.37,0.0,0.98728,1e-05,0.92724]
[1777491829415,89.78,75414.54,0.0,0.98727,1e-05,0.92758]
[1777491834791,89.78,75414.3,0.0,0.98727,1e-05,0.92744]
[1777491839826,89.77,75410.99,0.0,0.98724,1e-05,0.92984]
[1777491844861,89.76,75411.44,0.0,0.98725,1e-05,0.92922]
[1777491846876,89.76,75402.98,0.0,0.98714,1e-05,0.93594]
[1777491851911,89.76,75407.39,0.0,0.9872,1e-05,0.93205]
[1777491854932,89.75,75414.78,0.0,0.9873,1e-05,0.92593]
[1777491859967,89.75,75414.56,0.0,0.9873,1e-05,0.92587]
[1777491862988,89.75,75409.27,0.0,0.98723,1e-05,0.92998]
[1777491868022,89.74,75410.67,0.0,0.98726,1e-05,0.92859]
[1777491873058,89.74,75410.47,0.0,0.98731,1e-05,0.92478]
[1777491878094,89.73,75411.34,0.0,0.98732,1e-05,0.92386]
[1777491883128,89.73,75410.44,0.0,0.98731,1e-05,0.92437]
[1777491888163,89.72,75404.67,0.0,0.98724,1e-05,0.92879]
[1777491891185,89.72,75398.46,0.0,0.98716,1e-05,0.93365]
[1777491896220,89.71,75398.31,0.0,0.98717,1e-05,0.93346]
[1777491901255,89.71,75397.92,0.0,0.98717,1e-05,0.93347]
[1777491903277,89.7,75408.8,0.0,0.98731,1e-05,0.92457]
[1777491905284,89.7,75403.46,0.0,0.98724,1e-05,0.92877]
[1777491910319,89.7,75405.27,0.0,0.98727,1e-05,0.92706]
[1777491913339,89.7,75409.93,0.0,0.98733,1e-05,0.92318]
[1777491918375,89.69,75409.26,0.0,0.98733,1e-05,0.92351]
[1777491923410,89.69,75408.11,0.0,0.98731,1e-05,0.92423]
[1777491928445,89.68,75407.94,0.0,0.98732,1e-05,0.92414]
[1777491933480,89.68,75406.97,0.0,0.98736,1e-05,0.92098]
[1777491938515,89.67,75409.03,0.0,0.98738,1e-05,0.91914]
[1777491943551,89.67,75408.8,0.0,0.98738,1e-05,0.91916]
[1777491948585,89.67,75410.82,0.0,0.98741,1e-05,0.91737]
[1777491949593,89.67,75416.88,0.0,0.98749,1e-05,0.9125]
[1777491950599,89.67,75423.49,0.0,0.98758,1e-05,0.90722]
[1777491951607,89.67,75423.05,0.0,0.98757,1e-05,0.90756]
[1777491956642,89.67,75422.42,0.0,0.98756,1e-05,0.908]
[1777491958656,89.67,75428.56,0.0,0.98764,1e-05,0.90311]
[1777491959662,89.67,75429.8,0.0,0.98766,1e-05,0.90213]
[1777491964700,89.67,75434.57,0.0,0.98772,1e-05,0.89837]
[1777491968729,89.67,75442.88,0.0,0.98782,1e-05,0.89187]
[1777491971749,89.67,75436.08,0.0,0.98774,1e-05,0.89725]
[1777491973760,89.67,75442.42,0.0,0.98782,1e-05,0.89228]
[1777491974769,89.67,75441.57,0.0,0.9878,1e-05,0.89296]
[1777491980475,89.67,75441.19,0.0,0.9878,1e-05,0.89335]
[1777491985847,89.67,75437.97,0.0,0.98776,1e-05,0.89595]
[1777491990881,89.67,75438.44,0.0,0.98776,1e-05,0.89565]
[1777491995919,89.67,75434.36,0.0,0.98776,1e-05,0.8953]
[1777492000951,89.68,75434.4,0.0,0.98776,1e-05,0.89535]
[1777492004980,89.68,75430.31,0.0,0.9877,1e-05,0.89862]
[1777492009009,89.68,75424.11,0.0,0.98762,1e-05,0.90353]
[1777492014044,89.68,75407.34,0.0,0.98741,1e-05,0.91683]
[1777492016058,89.67,75396.25,0.0,0.98727,1e-05,0.92567]
[1777492021093,89.67,75393.97,0.0,0.98724,1e-05,0.92728]
[1777492024114,89.67,75401.29,0.0,0.98734,1e-05,0.92125]
[1777492025121,89.67,75410.77,0.0,0.98746,1e-05,0.91363]
[1777492030155,89.67,75415.67,0.0,0.98753,1e-05,0.90965]
[1777492035190,89.66,75415.98,0.0,0.98753,1e-05,0.90933]
[1777492040226,89.66,75420.61,0.0,0.98759,1e-05,0.9056]
[1777492045260,89.66,75419.5,0.0,0.98758,1e-05,0.90643]
[1777492050296,89.66,75420.9,0.0,0.9876,1e-05,0.9053]
[1777492055331,89.66,75419.95,0.0,0.98763,1e-05,0.90238]
[1777492060365,89.66,75422.37,0.0,0.98766,1e-05,0.90047]
[1777492065401,89.66,75423.85,0.0,0.98768,1e-05,0.89934]
[1777492070436,89.66,75424.08,0.0,0.98768,1e-05,0.8992]
[1777492075473,89.66,75425.4,0.0,0.9877,1e-05,0.8982]
[1777492080507,89.67,75427.18,0.0,0.98772,1e-05,0.89686]
[1777492085541,89.67,75427.82,0.0,0.98773,1e-05,0.89642]
[1777492090578,89.67,75428.78,0.0,0.98774,1e-05,0.89572]
[1777492091584,89.67,75439.27,0.0,0.98787,1e-05,0.88753]
[1777492095613,89.67,75444.86,0.0,0.98794,1e-05,0.88329]
[1777492100649,89.67,75448.6,0.0,0.98798,1e-05,0.88052]
[1777492105683,89.68,75450.32,0.0,0.988,1e-05,0.87934]
[1777492110718,89.68,75443.74,0.0,0.98792,1e-05,0.88459]
[1777492115753,89.68,75447.0,0.0,0.988,1e-05,0.87858]
[1777492120790,89.69,75445.94,0.0,0.98799,1e-05,0.87958]
[1777492125823,89.69,75443.8,0.0,0.98796,1e-05,0.88141]
[1777492131865,89.69,75443.33,0.0,0.98795,1e-05,0.88199]
[1777492133879,89.69,75448.39,0.0,0.98801,1e-05,0.87813]
[1777492135893,89.7,75450.42,0.0,0.98803,1e-05,0.87665]
[1777492141598,89.7,75451.02,0.0,0.98804,1e-05,0.87647]
[1777492146971,89.71,75452.44,0.0,0.98805,1e-05,0.87562]
[1777492149991,89.71,75460.93,0.0,0.98815,1e-05,0.86924]
[1777492151669,89.71,75466.22,0.0,0.98822,1e-05,0.86531]
[1777492155027,89.72,75474.65,0.0,0.98831,1e-05,0.85909]
[1777492156034,89.72,75478.22,0.0,0.98836,1e-05,0.85646]
[1777492161740,89.73,75481.17,0.0,0.98838,1e-05,0.85473]
[1777492167111,89.74,75483.57,0.0,0.9884,1e-05,0.85344]
[1777492171809,89.75,75466.87,0.0,0.98824,1e-05,0.86291]
[1777492172146,89.75,75466.87,0.0,0.98824,1e-05,0.86299]
[1777492174160,89.75,75461.89,0.0,0.98818,1e-05,0.86693]
[1777492179195,89.76,75464.0,0.0,0.9882,1e-05,0.86565]
[1777492184232,89.77,75466.52,0.0,0.98823,1e-05,0.86405]
[1777492187257,89.77,75455.0,0.0,0.98808,1e-05,0.87306]
[1777492189267,89.77,75449.8,0.0,0.98802,1e-05,0.87716]
[1777492193295,89.77,75439.35,0.0,0.98789,1e-05,0.88541]
[1777492198329,89.78,75437.93,0.0,0.98787,1e-05,0.88663]
[1777492201358,89.78,75430.54,0.0,0.98777,1e-05,0.89245]
[1777492202382,89.78,75410.03,0.0,0.98751,1e-05,0.90894]
[1777492203374,89.79,75414.07,0.0,0.98755,1e-05,0.90629]
[1777492204375,89.8,75420.0,0.0,0.98762,1e-05,0.90188]
[1777492206391,89.81,75427.67,0.0,0.98771,1e-05,0.89612]
[1777492208409,89.81,75420.4,0.0,0.98762,1e-05,0.90184]
[1777492211430,89.8,75414.1,0.0,0.98754,1e-05,0.90678]
[1777492216465,89.8,75414.98,0.0,0.98755,1e-05,0.90602]
[1777492221500,89.8,75410.47,0.0,0.9875,1e-05,0.90952]
[1777492226536,89.8,75411.45,0.0,0.98751,1e-05,0.90865]
[1777492231569,89.8,75410.45,0.0,0.98755,1e-05,0.90564]
[1777492236606,89.8,75409.79,0.0,0.98754,1e-05,0.9061]
[1777492241644,89.79,75405.56,0.0,0.98749,1e-05,0.90937]
[1777492244665,89.79,75410.44,0.0,0.98755,1e-05,0.90544]
[1777492249699,89.79,75409.55,0.0,0.98754,1e-05,0.90609]
[1777492251714,89.79,75415.32,0.0,0.98762,1e-05,0.9015]
[1777492253728,89.79,75424.93,0.0,0.98774,1e-05,0.89393]
[1777492257756,89.79,75419.7,0.0,0.98767,1e-05,0.89805]
[1777492260777,89.79,75413.81,0.0,0.9876,1e-05,0.90269]
[1777492263797,89.79,75419.68,0.0,0.98767,1e-05,0.89803]
[1777492268833,89.79,75416.26,0.0,0.98763,1e-05,0.90071]
[1777492273868,89.79,75415.24,0.0,0.98762,1e-05,0.90149]
[1777492278903,89.79,75420.15,0.0,0.98768,1e-05,0.8976]
[1777492281925,89.79,75426.55,0.0,0.98776,1e-05,0.89258]
[1777492286960,89.79,75431.25,0.0,0.98782,1e-05,0.88895]
[1777492288975,89.79,75437.91,0.0,0.9879,1e-05,0.88379]
[1777492291995,89.79,75443.27,0.0,0.98801,1e-05,0.87607]
[1777492295020,89.8,75453.41,0.0,0.98814,1e-05,0.86835]
[1777492296025,89.8,75462.71,0.0,0.98825,1e-05,0.86129]
[1777492297032,89.8,75458.09,0.0,0.98819,1e-05,0.86487]
[1777492299045,89.8,75450.85,0.0,0.9881,1e-05,0.87052]
[1777492304081,89.8,75453.27,0.0,0.98813,1e-05,0.86889]
[1777492309115,89.81,75450.77,0.0,0.98809,1e-05,0.87105]
[1777492311130,89.81,75446.77,0.0,0.98804,1e-05,0.87422]
[1777492316166,89.81,75445.44,0.0,0.98802,1e-05,0.87545]
[1777492320194,89.82,75441.77,0.0,0.98798,1e-05,0.87843]
[1777492323214,89.82,75446.58,0.0,0.98803,1e-05,0.87482]
[1777492328249,89.82,75445.79,0.0,0.98802,1e-05,0.87562]
[1777492330263,89.83,75451.1,0.0,0.98809,1e-05,0.87161]
[1777492332279,89.83,75456.8,0.0,0.98815,1e-05,0.86733]
[1777492337993,89.83,75455.61,0.0,0.98813,1e-05,0.86858]
[1777492343354,89.84,75459.05,0.0,0.98817,1e-05,0.86629]
[1777492348389,89.85,75457.98,0.0,0.98815,1e-05,0.86736]
[1777492353434,89.85,75460.46,0.0,0.98823,1e-05,0.86226]
[1777492355454,89.86,75480.84,0.0,0.98847,1e-05,0.847]
[1777492359479,89.87,75486.25,0.0,0.98853,1e-05,0.84335]
[1777492364514,89.88,75489.66,0.0,0.98856,1e-05,0.84132]
[1777492366529,89.88,75495.29,0.0,0.98862,1e-05,0.83733]
[1777492367537,89.88,75490.0,0.0,0.98856,1e-05,0.84138]
[1777492372571,89.9,75490.48,0.0,0.98856,1e-05,0.84153]
[1777492376601,89.9,75495.87,0.0,0.98861,1e-05,0.83793]
[1777492381635,89.92,75494.69,0.0,0.98859,1e-05,0.83935]
[1777492385663,89.92,75489.41,0.0,0.98852,1e-05,0.84373]
[1777492388684,89.93,75484.15,0.0,0.98845,1e-05,0.84797]
[1777492393719,89.94,75476.05,0.0,0.98835,1e-05,0.85455]
[1777492398760,89.95,75474.2,0.0,0.98832,1e-05,0.85636]
[1777492403796,89.96,75474.53,0.0,0.98832,1e-05,0.85653]
[1777492406818,89.96,75468.84,0.0,0.98825,1e-05,0.86108]
[1777492408831,89.97,75462.8,0.0,0.98817,1e-05,0.86583]
[1777492413866,89.97,75460.26,0.0,0.98818,1e-05,0.86451]
[1777492416887,89.98,75452.57,0.0,0.98808,1e-05,0.87061]
[1777492421922,89.98,75454.31,0.0,0.9881,1e-05,0.8696]
[1777492426956,89.99,75453.81,0.0,0.98809,1e-05,0.87033]
[1777492431994,90.0,75453.3,0.0,0.98808,1e-05,0.87105]
[1777492434007,90.0,75447.94,0.0,0.98801,1e-05,0.87531]
[1777492437029,90.0,75437.27,0.0,0.98787,1e-05,0.88375]
[1777492438036,90.0,75433.31,0.0,0.98782,1e-05,0.88687]
[1777492442063,90.01,75439.5,0.0,0.9879,1e-05,0.88223]
[1777492445085,90.01,75445.37,0.0,0.98797,1e-05,0.87782]
[1777492450120,90.02,75446.16,0.0,0.98797,1e-05,0.87749]
[1777492453141,90.02,75440.7,0.0,0.9879,1e-05,0.88188]
[1777492458175,90.02,75443.59,0.0,0.98793,1e-05,0.87989]
[1777492463210,90.03,75443.36,0.0,0.98793,1e-05,0.88033]
[1777492468246,90.04,75438.97,0.0,0.98787,1e-05,0.884]
[1777492471271,90.04,75435.67,0.0,0.98787,1e-05,0.88304]
[1777492476302,90.04,75438.23,0.0,0.9879,1e-05,0.88121]
[1777492481341,90.04,75446.32,0.0,0.98801,1e-05,0.87479]
[1777492482344,90.04,75450.7,0.0,0.98806,1e-05,0.87142]
[1777492484357,90.04,75453.4,0.0,0.98809,1e-05,0.86935]
[1777492489394,90.04,75449.86,0.0,0.98805,1e-05,0.87207]
[1777492493422,90.04,75454.98,0.0,0.98811,1e-05,0.86814]
[1777492497449,90.04,75456.3,0.0,0.98813,1e-05,0.86712]
[1777492501478,90.04,75451.08,0.0,0.98807,1e-05,0.87113]
[1777492502485,90.04,75444.73,0.0,0.98799,1e-05,0.87602]
[1777492503492,90.04,75447.88,0.0,0.98803,1e-05,0.87359]
[1777492504501,90.04,75455.04,0.0,0.98811,1e-05,0.86809]
[1777492505509,90.04,75461.41,0.0,0.98819,1e-05,0.86322]
[1777492506513,90.04,75460.54,0.0,0.98818,1e-05,0.86388]
[1777492509200,90.04,75452.28,0.0,0.98808,1e-05,0.87021]
[1777492510541,90.04,75452.83,0.0,0.98809,1e-05,0.86978]
[1777492515576,90.04,75453.72,0.0,0.9881,1e-05,0.8691]
[1777492520611,90.04,75456.07,0.0,0.98813,1e-05,0.8673]
[1777492525646,90.04,75451.85,0.0,0.98807,1e-05,0.87054]
[1777492530681,90.04,75454.96,0.0,0.98811,1e-05,0.86815]
[1777492534708,90.04,75447.38,0.0,0.98807,1e-05,0.87035]
[1777492537730,90.04,75442.34,0.0,0.988,1e-05,0.87423]
[1777492542766,90.04,75438.56,0.0,0.98796,1e-05,0.87715]
[1777492547801,90.04,75439.26,0.0,0.98797,1e-05,0.87661]
[1777492552835,90.04,75437.65,0.0,0.98795,1e-05,0.87785]
[1777492557870,90.04,75434.95,0.0,0.98791,1e-05,0.87994]
[1777492562905,90.04,75435.6,0.0,0.98792,1e-05,0.87944]
[1777492567939,90.04,75439.49,0.0,0.98797,1e-05,0.87643]
[1777492571969,90.04,75433.09,0.0,0.98789,1e-05,0.88139]
[1777492577005,90.04,75432.26,0.0,0.98788,1e-05,0.88203]
[1777492582040,90.04,75433.12,0.0,0.98789,1e-05,0.88136]
[1777492586068,90.04,75440.1,0.0,0.98797,1e-05,0.8761]
[1777492590097,90.04,75444.87,0.0,0.98803,1e-05,0.8726]
[1777492593116,90.05,75454.14,0.0,0.98819,1e-05,0.86204]
[1777492594124,90.05,75461.32,0.0,0.98828,1e-05,0.85665]
[1777492599158,90.06,75459.38,0.0,0.98825,1e-05,0.8585]
[1777492604193,90.07,75462.4,0.0,0.98828,1e-05,0.8566]
[1777492609231,90.07,75463.18,0.0,0.98828,1e-05,0.8564]
[1777492613257,90.08,75470.38,0.0,0.98836,1e-05,0.85127]
[1777492614264,90.08,75474.81,0.0,0.98841,1e-05,0.84802]
[1777492619298,90.09,75478.14,0.0,0.98845,1e-05,0.84599]
[1777492623328,90.1,75483.32,0.0,0.9885,1e-05,0.84248]
[1777492628363,90.11,75482.5,0.0,0.98849,1e-05,0.84357]
[1777492633398,90.12,75484.76,0.0,0.98851,1e-05,0.84234]
[1777492636419,90.12,75473.63,0.0,0.98837,1e-05,0.85096]
[1777492637425,90.13,75471.16,0.0,0.98834,1e-05,0.8529]
[1777492642462,90.13,75471.81,0.0,0.98834,1e-05,0.85277]
[1777492644475,90.14,75477.3,0.0,0.9884,1e-05,0.84878]
[1777492648503,90.14,75481.05,0.0,0.98844,1e-05,0.84629]
[1777492651523,90.15,75483.69,0.0,0.98852,1e-05,0.84102]
[1777492656559,90.16,75481.67,0.0,0.98849,1e-05,0.84299]
[1777492658573,90.16,75491.76,0.0,0.9886,1e-05,0.83566]
[1777492661594,90.17,75484.14,0.0,0.98851,1e-05,0.84164]
[1777492663610,90.17,75472.54,0.0,0.98837,1e-05,0.85054]
[1777492664616,90.18,75472.17,0.0,0.98836,1e-05,0.8509]
[1777492670328,90.19,75471.38,0.0,0.98834,1e-05,0.85198]
[1777492673678,90.19,75466.09,0.0,0.98828,1e-05,0.8562]
[1777492678714,90.2,75462.75,0.0,0.98823,1e-05,0.85909]
[1777492683749,90.2,75461.75,0.0,0.98821,1e-05,0.86019]
[1777492688786,90.21,75467.09,0.0,0.98827,1e-05,0.85655]
[1777492691811,90.22,75472.53,0.0,0.98833,1e-05,0.85266]
[1777492696840,90.23,75472.22,0.0,0.98832,1e-05,0.85328]
[1777492701875,90.23,75474.69,0.0,0.98835,1e-05,0.8518]
[1777492706909,90.24,75479.9,0.0,0.9884,1e-05,0.84828]
[1777492711945,90.25,75470.52,0.0,0.98833,1e-05,0.85218]
[1777492714969,90.25,75452.14,0.0,0.9881,1e-05,0.86634]
[1777492715977,90.26,75447.25,0.0,0.98804,1e-05,0.87014]
[1777492720012,90.26,75452.95,0.0,0.98811,1e-05,0.86598]
[1777492725042,90.27,75450.61,0.0,0.98808,1e-05,0.86804]
[1777492730077,90.27,75446.5,0.0,0.98802,1e-05,0.87141]
[1777492735112,90.28,75449.96,0.0,0.98806,1e-05,0.86899]
[1777492738134,90.28,75455.24,0.0,0.98812,1e-05,0.86509]
[1777492743167,90.28,75456.42,0.0,0.98813,1e-05,0.86444]
[1777492747196,90.29,75451.04,0.0,0.98806,1e-05,0.86876]
[1777492748203,90.29,75456.88,0.0,0.98814,1e-05,0.86435]
[1777492753239,90.29,75453.35,0.0,0.98809,1e-05,0.8673]
[1777492758277,90.3,75456.28,0.0,0.98812,1e-05,0.86531]
[1777492761294,90.3,75463.15,0.0,0.9882,1e-05,0.86024]
[1777492766330,90.31,75466.74,0.0,0.98824,1e-05,0.85785]
[1777492768344,90.31,75472.65,0.0,0.98831,1e-05,0.85351]
[1777492769350,90.31,75471.62,0.0,0.9883,1e-05,0.85437]
[1777492772372,90.32,75476.72,0.0,0.9884,1e-05,0.84717]
[1777492777409,90.33,75488.95,0.0,0.98854,1e-05,0.83846]
[1777492778416,90.33,75489.32,0.0,0.98854,1e-05,0.83829]
[1777492783456,90.33,75492.42,0.0,0.98858,1e-05,0.83618]
[1777492785465,90.33,75500.56,0.0,0.98867,1e-05,0.83015]
[1777492787479,90.34,75512.31,0.0,0.98881,1e-05,0.82163]
[1777492788486,90.34,75520.78,0.0,0.9889,1e-05,0.81557]
[1777492789494,90.34,75522.0,0.0,0.98892,1e-05,0.81468]
[1777492794530,90.34,75519.4,0.0,0.98889,1e-05,0.81658]
[1777492799565,90.34,75516.49,0.0,0.98886,1e-05,0.8187]
[1777492804601,90.34,75514.63,0.0,0.98883,1e-05,0.82006]
[1777492805608,90.34,75524.83,0.0,0.98895,1e-05,0.81263]
[1777492806614,90.34,75545.24,0.0,0.98918,1e-05,0.79793]
[1777492807622,90.34,75554.37,0.0,0.98929,1e-05,0.79142]
[1777492808629,90.34,75557.4,0.0,0.98932,1e-05,0.78927]
[1777492811658,90.34,75566.86,0.0,0.98943,1e-05,0.78259]
[1777492812662,90.34,75576.8,0.0,0.98954,1e-05,0.77562]
[1777492813665,90.34,75573.5,0.0,0.9895,1e-05,0.77793]
[1777492814672,90.34,75554.27,0.0,0.98929,1e-05,0.79149]
[1777492815679,90.34,75558.96,0.0,0.98934,1e-05,0.78817]
[1777492816686,90.34,75553.29,0.0,0.98927,1e-05,0.79219]
[1777492817694,90.34,75567.02,0.0,0.98943,1e-05,0.78248]
[1777492818700,90.34,75567.91,0.0,0.98944,1e-05,0.78185]
[1777492822411,90.34,75557.87,0.0,0.98933,1e-05,0.78894]
[1777492823736,90.34,75552.05,0.0,0.98926,1e-05,0.79307]
[1777492824743,90.34,75550.81,0.0,0.98925,1e-05,0.79395]
[1777492829780,90.34,75541.94,0.0,0.98915,1e-05,0.80029]
[1777492832489,90.34,75540.46,0.0,0.98918,1e-05,0.79791]
[1777492836830,90.34,75548.71,0.0,0.98927,1e-05,0.79202]
[1777492837842,90.34,75550.87,0.0,0.98929,1e-05,0.79049]
[1777492842560,90.34,75543.78,0.0,0.98921,1e-05,0.79554]
[1777492846899,90.34,75538.38,0.0,0.98915,1e-05,0.7994]
[1777492847906,90.34,75530.39,0.0,0.98906,1e-05,0.80514]
[1777492848914,90.34,75527.51,0.0,0.98903,1e-05,0.80722]
[1777492849920,90.34,75536.13,0.0,0.98913,1e-05,0.80101]
[1777492850930,90.34,75534.96,0.0,0.98911,1e-05,0.80185]
[1777492852630,90.34,75534.95,0.0,0.98911,1e-05,0.80186]
[1777492853951,90.34,75542.24,0.0,0.9892,1e-05,0.79664]
[1777492854958,90.34,75544.07,0.0,0.98922,1e-05,0.79533]
[1777492859994,90.34,75550.13,0.0,0.98928,1e-05,0.79101]
[1777492861023,90.34,75557.0,0.0,0.98936,1e-05,0.78615]
[1777492862719,90.34,75534.73,0.0,0.98911,1e-05,0.80202]
[1777492864035,90.34,75550.03,0.0,0.98928,1e-05,0.79109]
[1777492865043,90.34,75548.53,0.0,0.98927,1e-05,0.79215]
[1777492866048,90.34,75553.84,0.0,0.98933,1e-05,0.78838]
[1777492867059,90.34,75559.31,0.0,0.98939,1e-05,0.78452]
[1777492868075,90.34,75561.06,0.0,0.98941,1e-05,0.78328]
[1777492870078,90.34,75551.43,0.0,0.9893,1e-05,0.79009]
[1777492871086,90.34,75545.56,0.0,0.98923,1e-05,0.79427]
[1777492872098,90.34,75544.15,0.0,0.98922,1e-05,0.79527]
[1777492875122,90.34,75526.07,0.0,0.98901,1e-05,0.80826]
[1777492876123,90.34,75531.05,0.0,0.98907,1e-05,0.80466]
[1777492877137,90.34,75540.86,0.0,0.98918,1e-05,0.79762]
[1777492878146,90.34,75539.22,0.0,0.98916,1e-05,0.7988]
[1777492881167,90.34,75531.81,0.0,0.98908,1e-05,0.80412]
[1777492883180,90.34,75528.02,0.0,0.98903,1e-05,0.80685]
[1777492886199,90.34,75536.71,0.0,0.98913,1e-05,0.80059]
[1777492887205,90.34,75535.12,0.0,0.98911,1e-05,0.80174]
[1777492890227,90.34,75545.35,0.0,0.98923,1e-05,0.79442]
[1777492891236,90.34,75544.66,0.0,0.98927,1e-05,0.79148]
[1777492892242,90.34,75529.89,0.0,0.9891,1e-05,0.80204]
[1777492893251,90.34,75531.75,0.0,0.98912,1e-05,0.80071]
[1777492897289,90.34,75526.22,0.0,0.98906,1e-05,0.80468]
[1777492900304,90.34,75535.31,0.0,0.98916,1e-05,0.79815]
[1777492905340,90.34,75528.93,0.0,0.98909,1e-05,0.80273]
[1777492907355,90.34,75530.99,0.0,0.98911,1e-05,0.80125]
[1777492909369,90.34,75532.62,0.0,0.98913,1e-05,0.80008]
[1777492912393,90.34,75539.08,0.0,0.9892,1e-05,0.79546]
[1777492916429,90.35,75532.62,0.0,0.98912,1e-05,0.80057]
[1777492921462,90.37,75533.67,0.0,0.98912,1e-05,0.80062]
[1777492923507,90.37,75563.93,0.0,0.98946,1e-05,0.77931]
[1777492924504,90.38,75566.84,0.0,0.98949,1e-05,0.77766]
[1777492925509,90.38,75572.74,0.0,0.98955,1e-05,0.77374]
[1777492927523,90.38,75564.44,0.0,0.98946,1e-05,0.77955]
[1777492930545,90.38,75572.64,0.0,0.98955,1e-05,0.77381]
[1777492931560,90.38,75579.16,0.0,0.98962,1e-05,0.76927]
[1777492932560,90.38,75601.83,0.0,0.98986,1e-05,0.75366]
[1777492933571,90.38,75608.94,0.0,0.98994,1e-05,0.74882]
[1777492934576,90.38,75623.07,0.0,0.99009,1e-05,0.73927]
[1777492935585,90.38,75616.88,0.0,0.99002,1e-05,0.74344]
[1777492936591,90.38,75604.91,0.0,0.9899,1e-05,0.75156]
[1777492937597,90.38,75590.69,0.0,0.98974,1e-05,0.7613]
[1777492938603,90.38,75597.89,0.0,0.98982,1e-05,0.75635]
[1777492939637,90.38,75599.09,0.0,0.98983,1e-05,0.75553]
[1777492940619,90.38,75591.85,0.0,0.98976,1e-05,0.7605]
[1777492941626,90.38,75591.82,0.0,0.98976,1e-05,0.76052]
[1777492942635,90.38,75598.58,0.0,0.98983,1e-05,0.75588]
[1777492943641,90.38,75599.01,0.0,0.98983,1e-05,0.75559]
[1777492948680,90.38,75590.79,0.0,0.98974,1e-05,0.76123]
[1777492949684,90.38,75584.71,0.0,0.98968,1e-05,0.76542]
[1777492950690,90.38,75583.71,0.0,0.98967,1e-05,0.76611]
[1777492953717,90.38,75589.21,0.0,0.98977,1e-05,0.75898]
[1777492955725,90.38,75596.4,0.0,0.98985,1e-05,0.75406]
[1777492957739,90.38,75578.84,0.0,0.98966,1e-05,0.76613]
[1777492958746,90.38,75570.99,0.0,0.98957,1e-05,0.77159]
[1777492959753,90.38,75572.16,0.0,0.98959,1e-05,0.77077]
[1777492963784,90.38,75578.3,0.0,0.98965,1e-05,0.76651]
[1777492965795,90.38,75577.7,0.0,0.98965,1e-05,0.76692]
[1777492967809,90.38,75589.76,0.0,0.98978,1e-05,0.7586]
[1777492968819,90.38,75589.82,0.0,0.98978,1e-05,0.75856]
[1777492969823,90.38,75597.0,0.0,0.98985,1e-05,0.75365]
[1777492970831,90.38,75607.97,0.0,0.98997,1e-05,0.74618]
[1777492971837,90.38,75606.72,0.0,0.98996,1e-05,0.74703]
[1777492973856,90.38,75613.74,0.0,0.99003,1e-05,0.74228]
[1777492974858,90.38,75618.37,0.0,0.99008,1e-05,0.73916]
[1777492979894,90.38,75623.35,0.0,0.99013,1e-05,0.73582]
[1777492984928,90.38,75624.39,0.0,0.99014,1e-05,0.73512]
[1777492986992,90.38,75629.51,0.0,0.9902,1e-05,0.7317]
[1777492988956,90.38,75634.98,0.0,0.99025,1e-05,0.72807]
[1777492989963,90.38,75625.43,0.0,0.99015,1e-05,0.73443]
[1777492990970,90.38,75625.37,0.0,0.99015,1e-05,0.73447]
[1777492994999,90.38,75610.06,0.0,0.98999,1e-05,0.74477]
[1777492996006,90.38,75609.89,0.0,0.98999,1e-05,0.74488]
[1777492998019,90.38,75622.9,0.0,0.99013,1e-05,0.73612]
[1777492999026,90.38,75635.83,0.0,0.99026,1e-05,0.7275]
[1777493000033,90.38,75647.53,0.0,0.99038,1e-05,0.71977]
[1777493001040,90.38,75648.74,0.0,0.99039,1e-05,0.71898]
[1777493003762,90.38,75654.11,0.0,0.99045,1e-05,0.71546]
[1777493005068,90.38,75659.92,0.0,0.99051,1e-05,0.71166]
[1777493006075,90.38,75659.15,0.0,0.9905,1e-05,0.71216]
[1777493010103,90.38,75666.78,0.0,0.99058,1e-05,0.7072]
[1777493011111,90.38,75662.44,0.0,0.99057,1e-05,0.70684]
[1777493012116,90.38,75652.06,0.0,0.99047,1e-05,0.7136]
[1777493013835,90.38,75657.83,0.0,0.99053,1e-05,0.70983]
[1777493015140,90.38,75659.04,0.0,0.99054,1e-05,0.70905]
[1777493020174,90.38,75655.55,0.0,0.9905,1e-05,0.71132]
[1777493022191,90.38,75650.44,0.0,0.99045,1e-05,0.71466]
[1777493023904,90.38,75640.09,0.0,0.99035,1e-05,0.72145]
[1777493028240,90.38,75645.22,0.0,0.9904,1e-05,0.71808]
[1777493029243,90.38,75660.68,0.0,0.99056,1e-05,0.70798]
[1777493030250,90.38,75668.05,0.0,0.99063,1e-05,0.70321]
[1777493031259,90.38,75669.09,0.0,0.99064,1e-05,0.70254]
[1777493032264,90.38,75664.07,0.0,0.99059,1e-05,0.70578]
[1777493033974,90.38,75658.81,0.0,0.99054,1e-05,0.7092]
[1777493036291,90.38,75648.41,0.0,0.99043,1e-05,0.71599]
[1777493037299,90.38,75648.25,0.0,0.99043,1e-05,0.71609]
[1777493042333,90.38,75651.14,0.0,0.99046,1e-05,0.7142]
[1777493044348,90.38,75652.42,0.0,0.99047,1e-05,0.71336]
[1777493048376,90.38,75632.81,0.0,0.99027,1e-05,0.72627]
[1777493049384,90.38,75631.89,0.0,0.99026,1e-05,0.72688]
[1777493052403,90.38,75626.5,0.0,0.99021,1e-05,0.73046]
[1777493055425,90.38,75618.18,0.0,0.99012,1e-05,0.73602]
[1777493056432,90.38,75617.56,0.0,0.99011,1e-05,0.73644]
[1777493061467,90.38,75617.71,0.0,0.99012,1e-05,0.73634]
[1777493064487,90.38,75605.78,0.0,0.98999,1e-05,0.74437]
[1777493065496,90.38,75609.0,0.0,0.99002,1e-05,0.7422]
[1777493067509,90.38,75613.09,0.0,0.99007,1e-05,0.73944]
[1777493068520,90.38,75608.04,0.0,0.99001,1e-05,0.74284]
[1777493069524,90.38,75603.06,0.0,0.98996,1e-05,0.74621]
[1777493073551,90.38,75608.95,0.0,0.99007,1e-05,0.73895]
[1777493078587,90.38,75608.66,0.0,0.99006,1e-05,0.73914]
[1777493080600,90.38,75603.03,0.0,0.99,1e-05,0.74294]
[1777493081607,90.38,75602.53,0.0,0.99,1e-05,0.74328]
[1777493085636,90.38,75608.38,0.0,0.99006,1e-05,0.73933]
[1777493090670,90.38,75593.24,0.0,0.9899,1e-05,0.74958]
[1777493091676,90.38,75586.66,0.0,0.98983,1e-05,0.75407]
[1777493096713,90.38,75590.16,0.0,0.98987,1e-05,0.75168]
[1777493101748,90.38,75586.04,0.0,0.98982,1e-05,0.7545]
[1777493106788,90.38,75584.59,0.0,0.98981,1e-05,0.75549]
[1777493111819,90.38,75584.8,0.0,0.98981,1e-05,0.75535]
[1777493115848,90.38,75563.37,0.0,0.98958,1e-05,0.77015]
[1777493117864,90.38,75581.36,0.0,0.98977,1e-05,0.75771]
[1777493118870,90.38,75584.21,0.0,0.9898,1e-05,0.75575]
[1777493123909,90.38,75579.17,0.0,0.98975,1e-05,0.75921]
[1777493127935,90.38,75572.75,0.0,0.98968,1e-05,0.76364]
[1777493129947,90.38,75569.35,0.0,0.98964,1e-05,0.766]
[1777493132977,90.38,75553.26,0.0,0.98951,1e-05,0.77383]
[1777493133975,90.38,75530.3,0.0,0.98925,1e-05,0.79002]
[1777493134981,90.38,75529.32,0.0,0.98924,1e-05,0.79072]
[1777493140020,90.38,75530.05,0.0,0.98925,1e-05,0.7902]
[1777493141027,90.38,75522.63,0.0,0.98917,1e-05,0.7955]
[1777493142037,90.38,75520.78,0.0,0.98915,1e-05,0.79682]
[1777493147070,90.38,75525.6,0.0,0.9892,1e-05,0.79337]
[1777493149083,90.38,75527.52,0.0,0.98922,1e-05,0.792]
[1777493152105,90.38,75529.59,0.0,0.98925,1e-05,0.79053]
[1777493154122,90.38,75536.35,0.0,0.98932,1e-05,0.78573]
[1777493155129,90.38,75548.61,0.0,0.98946,1e-05,0.77708]
[1777493156135,90.38,75552.4,0.0,0.9895,1e-05,0.77443]
[1777493157143,90.38,75561.61,0.0,0.9896,1e-05,0.768]
[1777493158148,90.38,75564.44,0.0,0.98963,1e-05,0.76604]
[1777493163188,90.38,75564.67,0.0,0.98963,1e-05,0.76588]
[1777493168219,90.38,75562.11,0.0,0.98961,1e-05,0.76766]
[1777493173254,90.38,75561.49,0.0,0.9896,1e-05,0.76809]
[1777493178290,90.38,75561.03,0.0,0.98959,1e-05,0.76841]
[1777493183324,90.38,75566.16,0.0,0.98965,1e-05,0.76485]
[1777493185047,90.38,75573.78,0.0,0.98973,1e-05,0.75958]
[1777493186345,90.38,75590.78,0.0,0.98992,1e-05,0.74795]
[1777493187353,90.38,75602.13,0.0,0.99004,1e-05,0.74026]
[1777493188360,90.38,75605.47,0.0,0.99007,1e-05,0.73801]
[1777493189366,90.38,75596.19,0.0,0.98997,1e-05,0.74427]
[1777493190374,90.38,75595.43,0.0,0.98997,1e-05,0.74479]
[1777493195408,90.38,75598.66,0.0,0.99004,1e-05,0.73931]
[1777493200443,90.38,75600.91,0.0,0.99007,1e-05,0.7378]
[1777493205478,90.38,75604.41,0.0,0.9901,1e-05,0.73544]
[1777493210513,90.38,75604.69,0.0,0.99011,1e-05,0.73526]
[1777493211520,90.38,75593.92,0.0,0.98999,1e-05,0.74251]
[1777493212527,90.38,75588.38,0.0,0.98993,1e-05,0.74627]
[1777493213533,90.38,75580.77,0.0,0.98985,1e-05,0.75145]
[1777493214541,90.38,75576.35,0.0,0.98981,1e-05,0.75448]
[1777493216554,90.38,75573.54,0.0,0.98977,1e-05,0.7564]
[1777493220584,90.38,75579.07,0.0,0.98983,1e-05,0.75261]
[1777493223604,90.38,75583.59,0.0,0.98988,1e-05,0.74953]
[1777493228641,90.38,75581.01,0.0,0.98986,1e-05,0.75129]
[1777493233674,90.38,75579.94,0.0,0.98984,1e-05,0.75202]
[1777493237701,90.38,75586.17,0.0,0.98991,1e-05,0.74777]
[1777493240724,90.38,75592.26,0.0,0.98998,1e-05,0.74364]
[1777493243744,90.38,75597.9,0.0,0.99004,1e-05,0.73982]
[1777493245757,90.38,75601.73,0.0,0.99008,1e-05,0.73724]
[1777493250793,90.38,75598.61,0.0,0.99004,1e-05,0.73934]
[1777493251800,90.38,75593.99,0.0,0.99004,1e-05,0.73917]
[1777493253815,90.38,75586.54,0.0,0.98996,1e-05,0.74421]
[1777493258849,90.38,75589.79,0.0,0.98999,1e-05,0.74201]
[1777493261871,90.38,75599.4,0.0,0.99009,1e-05,0.73553]
[1777493262878,90.38,75602.69,0.0,0.99013,1e-05,0.73332]
[1777493266908,90.38,75596.09,0.0,0.99006,1e-05,0.73775]
[1777493267914,90.38,75575.85,0.0,0.98984,1e-05,0.75149]
[1777493269929,90.38,75577.29,0.0,0.98986,1e-05,0.7505]
[1777493274964,90.38,75579.56,0.0,0.98988,1e-05,0.74895]
[1777493278992,90.38,75586.39,0.0,0.98996,1e-05,0.74431]
[1777493283022,90.38,75592.21,0.0,0.99002,1e-05,0.74037]
[1777493285052,90.38,75595.84,0.0,0.99006,1e-05,0.73792]
[1777493290088,90.38,75598.02,0.0,0.99008,1e-05,0.73646]
[1777493295121,90.38,75595.48,0.0,0.99005,1e-05,0.73817]
[1777493300158,90.38,75599.08,0.0,0.99009,1e-05,0.73574]
[1777493305192,90.38,75597.4,0.0,0.99007,1e-05,0.73687]
[1777493310227,90.38,75590.06,0.0,0.98999,1e-05,0.74182]
[1777493311233,90.38,75595.37,0.0,0.99009,1e-05,0.73495]
[1777493313249,90.38,75597.66,0.0,0.99012,1e-05,0.73342]
[1777493315262,90.38,75608.55,0.0,0.99023,1e-05,0.72615]
[1777493316270,90.38,75611.15,0.0,0.99026,1e-05,0.72442]
[1777493321305,90.38,75610.95,0.0,0.99026,1e-05,0.72455]
[1777493326339,90.38,75612.62,0.0,0.99027,1e-05,0.72344]
[1777493331373,90.38,75613.69,0.0,0.99028,1e-05,0.72273]
[1777493336408,90.38,75614.16,0.0,0.99029,1e-05,0.72242]
[1777493341444,90.38,75611.13,0.0,0.99026,1e-05,0.72443]
[1777493346177,90.38,75604.89,0.0,0.99019,1e-05,0.72858]
[1777493351514,90.38,75606.29,0.0,0.99021,1e-05,0.72765]
[1777493356550,90.38,75605.85,0.0,0.9902,1e-05,0.72794]
[1777493361584,90.38,75607.21,0.0,0.99022,1e-05,0.72704]
[1777493366619,90.38,75606.31,0.0,0.99021,1e-05,0.72764]
[1777493371654,90.38,75603.82,0.0,0.99022,1e-05,0.72603]
[1777493376693,90.38,75598.16,0.0,0.99017,1e-05,0.72981]
[1777493377700,90.38,75595.08,0.0,0.99013,1e-05,0.73187]
[1777493382736,90.38,75592.92,0.0,0.99011,1e-05,0.73332]
[1777493387769,90.38,75592.6,0.0,0.99011,1e-05,0.73353]
[1777493392805,90.38,75589.8,0.0,0.99008,1e-05,0.73541]
[1777493396832,90.38,75594.93,0.0,0.99013,1e-05,0.73197]
[1777493400861,90.38,75586.77,0.0,0.99005,1e-05,0.73745]
[1777493402876,90.38,75591.91,0.0,0.9901,1e-05,0.73399]
[1777493403888,90.38,75593.43,0.0,0.99012,1e-05,0.73298]
[1777493405901,90.38,75598.79,0.0,0.99017,1e-05,0.72939]
[1777493406907,90.38,75599.63,0.0,0.99018,1e-05,0.72883]
[1777493409930,90.38,75615.34,0.0,0.99034,1e-05,0.7184]
[1777493410935,90.38,75617.67,0.0,0.99037,1e-05,0.71687]
[1777493415972,90.38,75613.93,0.0,0.99033,1e-05,0.71933]
[1777493419999,90.38,75608.41,0.0,0.99027,1e-05,0.72299]
[1777493425040,90.38,75607.7,0.0,0.99027,1e-05,0.72346]
[1777493427050,90.38,75612.72,0.0,0.99032,1e-05,0.72013]
[1777493428058,90.38,75629.44,0.0,0.99049,1e-05,0.70915]
[1777493429062,90.38,75638.7,0.0,0.99058,1e-05,0.70313]
[1777493430069,90.38,75646.71,0.0,0.99066,1e-05,0.69796]
[1777493431076,90.38,75647.06,0.0,0.99071,1e-05,0.69456]
[1777493433094,90.38,75652.88,0.0,0.99076,1e-05,0.69084]
[1777493434097,90.38,75657.87,0.0,0.99081,1e-05,0.68765]
[1777493439132,90.38,75654.43,0.0,0.99078,1e-05,0.68985]
[1777493440139,90.38,75648.94,0.0,0.99073,1e-05,0.69336]
[1777493441150,90.38,75644.8,0.0,0.99068,1e-05,0.69602]
[1777493444167,90.38,75641.93,0.0,0.99066,1e-05,0.69786]
[1777493449204,90.38,75637.16,0.0,0.99061,1e-05,0.70094]
[1777493455246,90.38,75635.23,0.0,0.99059,1e-05,0.70219]
[1777493459274,90.38,75601.69,0.0,0.99024,1e-05,0.72419]
[1777493460281,90.38,75585.56,0.0,0.99008,1e-05,0.73498]
[1777493462306,90.38,75551.16,0.0,0.98971,1e-05,0.75841]
[1777493463307,90.38,75516.66,0.0,0.98933,1e-05,0.78253]
[1777493464316,90.38,75518.1,0.0,0.98934,1e-05,0.78151]
[1777493466326,90.38,75528.04,0.0,0.98945,1e-05,0.77451]
[1777493467335,90.38,75529.32,0.0,0.98947,1e-05,0.77361]
[1777493468341,90.38,75518.43,0.0,0.98934,1e-05,0.78128]
[1777493469348,90.38,75512.26,0.0,0.98928,1e-05,0.78565]
[1777493470362,90.38,75513.41,0.0,0.98929,1e-05,0.78484]
[1777493474394,90.38,75522.29,0.0,0.98939,1e-05,0.77855]
[1777493476411,90.38,75528.26,0.0,0.98945,1e-05,0.77435]
[1777493478422,90.38,75516.22,0.0,0.98932,1e-05,0.78284]
[1777493479430,90.38,75516.61,0.0,0.98932,1e-05,0.78257]
[1777493484466,90.38,75516.93,0.0,0.98933,1e-05,0.78234]
[1777493485472,90.38,75511.68,0.0,0.98927,1e-05,0.78607]
[1777493491232,90.38,75512.33,0.0,0.98932,1e-05,0.78216]
[1777493494541,90.38,75524.52,0.0,0.98946,1e-05,0.77357]
[1777493496552,90.38,75528.07,0.0,0.9895,1e-05,0.77108]
[1777493501588,90.38,75529.27,0.0,0.98951,1e-05,0.77024]
[1777493502594,90.38,75540.04,0.0,0.98963,1e-05,0.76274]
[1777493504608,90.38,75538.05,0.0,0.98961,1e-05,0.76412]
[1777493509643,90.38,75532.83,0.0,0.98955,1e-05,0.76775]
[1777493514677,90.38,75532.67,0.0,0.98955,1e-05,0.76787]
[1777493516692,90.38,75537.97,0.0,0.98961,1e-05,0.76418]
[1777493517698,90.38,75537.25,0.0,0.9896,1e-05,0.76468]
[1777493522734,90.38,75536.37,0.0,0.98959,1e-05,0.76529]
[1777493523742,90.38,75541.43,0.0,0.98964,1e-05,0.76177]
[1777493528775,90.38,75539.82,0.0,0.98963,1e-05,0.76289]
[1777493531516,90.38,75531.32,0.0,0.98953,1e-05,0.76881]
[1777493532805,90.38,75535.08,0.0,0.98958,1e-05,0.76619]
[1777493535825,90.38,75537.47,0.0,0.9896,1e-05,0.76452]
[1777493537840,90.38,75522.54,0.0,0.98944,1e-05,0.77496]
[1777493538846,90.38,75520.55,0.0,0.98941,1e-05,0.77636]
[1777493541867,90.38,75533.65,0.0,0.98956,1e-05,0.76718]
[1777493542875,90.38,75534.06,0.0,0.98956,1e-05,0.7669]
[1777493543882,90.38,75544.47,0.0,0.98968,1e-05,0.75967]
[1777493544890,90.38,75552.13,0.0,0.98976,1e-05,0.75439]
[1777493545896,90.38,75550.21,0.0,0.98974,1e-05,0.75571]
[1777493550930,90.38,75551.3,0.0,0.98975,1e-05,0.75496]
[1777493555966,90.38,75551.45,0.0,0.9898,1e-05,0.7515]
[1777493561000,90.38,75549.41,0.0,0.98978,1e-05,0.7529]
[1777493565033,90.38,75539.95,0.0,0.98967,1e-05,0.75942]
[1777493566042,90.38,75538.69,0.0,0.98966,1e-05,0.7603]
[1777493571077,90.38,75539.86,0.0,0.98967,1e-05,0.75949]
[1777493574098,90.38,75549.31,0.0,0.98977,1e-05,0.75297]
[1777493576111,90.38,75550.82,0.0,0.98979,1e-05,0.75194]
[1777493581147,90.38,75551.59,0.0,0.9898,1e-05,0.75141]
[1777493585175,90.38,75542.88,0.0,0.9897,1e-05,0.7574]
[1777493586182,90.38,75541.75,0.0,0.98969,1e-05,0.75818]
[1777493590211,90.38,75529.79,0.0,0.98956,1e-05,0.76648]
[1777493591218,90.38,75517.94,0.0,0.98943,1e-05,0.77478]
[1777493592224,90.38,75517.4,0.0,0.98942,1e-05,0.77516]
[1777493595248,90.38,75542.83,0.0,0.9897,1e-05,0.75743]
[1777493596255,90.38,75544.52,0.0,0.98972,1e-05,0.75627]
[1777493600283,90.38,75539.3,0.0,0.98967,1e-05,0.75987]
[1777493602298,90.38,75535.53,0.0,0.98962,1e-05,0.76249]
[1777493607332,90.38,75532.86,0.0,0.9896,1e-05,0.76434]
[1777493611360,90.38,75528.39,0.0,0.98959,1e-05,0.76406]
[1777493616396,90.38,75527.98,0.0,0.98959,1e-05,0.76435]
[1777493618410,90.38,75535.17,0.0,0.98966,1e-05,0.75936]
[1777493619417,90.38,75535.22,0.0,0.98967,1e-05,0.75932]
[1777493621431,90.38,75523.07,0.0,0.98953,1e-05,0.76777]
[1777493622438,90.38,75525.65,0.0,0.98956,1e-05,0.76597]
[1777493626468,90.38,75515.8,0.0,0.98945,1e-05,0.77286]
[1777493627475,90.38,75503.15,0.0,0.98931,1e-05,0.78179]
[1777493628492,90.38,75487.1,0.0,0.98913,1e-05,0.79324]
[1777493629491,90.38,75485.99,0.0,0.98911,1e-05,0.79403]
[1777493630502,90.38,75491.91,0.0,0.98918,1e-05,0.78979]
[1777493633523,90.38,75497.92,0.0,0.98925,1e-05,0.7855]
[1777493634526,90.38,75499.86,0.0,0.98927,1e-05,0.78412]
[1777493639561,90.38,75498.17,0.0,0.98925,1e-05,0.78533]
[1777493644597,90.38,75489.54,0.0,0.98915,1e-05,0.79149]
[1777493648626,90.38,75492.39,0.0,0.98919,1e-05,0.78945]
[1777493652653,90.38,75483.97,0.0,0.98909,1e-05,0.79548]
[1777493654667,90.38,75485.52,0.0,0.98911,1e-05,0.79437]
[1777493655674,90.38,75491.65,0.0,0.98918,1e-05,0.78998]
[1777493657690,90.38,75489.11,0.0,0.98915,1e-05,0.79179]
[1777493658705,90.38,75483.6,0.0,0.98909,1e-05,0.79575]
[1777493659709,90.38,75474.22,0.0,0.98898,1e-05,0.80252]
[1777493660712,90.38,75465.31,0.0,0.98887,1e-05,0.809]
[1777493661719,90.38,75464.27,0.0,0.98886,1e-05,0.80975]
[1777493662727,90.38,75456.74,0.0,0.98877,1e-05,0.81526]
[1777493663733,90.38,75455.82,0.0,0.98876,1e-05,0.81594]
[1777493668771,90.38,75455.75,0.0,0.98876,1e-05,0.81599]
[1777493669778,90.38,75465.25,0.0,0.98887,1e-05,0.80904]
[1777493670784,90.38,75467.61,0.0,0.9889,1e-05,0.80732]
[1777493672512,90.38,75463.09,0.0,0.98889,1e-05,0.80709]
[1777493674812,90.38,75457.6,0.0,0.98883,1e-05,0.8111]
[1777493676826,90.38,75462.91,0.0,0.98889,1e-05,0.80722]
[1777493678842,90.38,75468.07,0.0,0.98895,1e-05,0.80347]
[1777493680854,90.38,75468.58,0.0,0.98896,1e-05,0.8031]
[1777493685893,90.38,75465.83,0.0,0.98893,1e-05,0.8051]
[1777493690928,90.38,75468.8,0.0,0.98896,1e-05,0.80294]
[1777493695963,90.38,75467.67,0.0,0.98895,1e-05,0.80376]
[1777493701000,90.38,75473.17,0.0,0.98901,1e-05,0.79978]
[1777493702725,90.38,75480.76,0.0,0.9891,1e-05,0.79431]
[1777493708048,90.38,75473.22,0.0,0.98901,1e-05,0.79974]
[1777493712075,90.38,75478.4,0.0,0.98907,1e-05,0.79601]
[1777493714090,90.38,75487.06,0.0,0.98917,1e-05,0.78979]
[1777493715097,90.38,75495.76,0.0,0.98927,1e-05,0.78359]
[1777493717112,90.38,75500.95,0.0,0.98933,1e-05,0.77991]
[1777493718118,90.38,75503.86,0.0,0.98936,1e-05,0.77785]
[1777493723152,90.38,75509.19,0.0,0.98942,1e-05,0.77409]
[1777493725168,90.38,75514.9,0.0,0.98949,1e-05,0.77008]
[1777493730203,90.38,75517.37,0.0,0.98951,1e-05,0.76835]
[1777493733224,90.38,75523.03,0.0,0.98962,1e-05,0.76101]
[1777493736246,90.38,75532.71,0.0,0.98973,1e-05,0.75431]
[1777493740274,90.38,75540.79,0.0,0.98981,1e-05,0.74876]
[1777493742288,90.38,75535.32,0.0,0.98975,1e-05,0.75252]
[1777493747323,90.38,75539.37,0.0,0.9898,1e-05,0.74973]
[1777493750344,90.38,75532.33,0.0,0.98972,1e-05,0.75457]
[1777493755379,90.38,75529.64,0.0,0.98969,1e-05,0.75643]
[1777493756385,90.38,75520.88,0.0,0.9896,1e-05,0.7625]
[1777493758400,90.38,75512.29,0.0,0.9895,1e-05,0.7685]
[1777493760414,90.38,75507.52,0.0,0.98945,1e-05,0.77184]
[1777493764443,90.38,75501.06,0.0,0.98938,1e-05,0.77639]
[1777493769477,90.38,75504.47,0.0,0.98941,1e-05,0.77399]
[1777493774512,90.38,75508.42,0.0,0.98946,1e-05,0.77121]
[1777493779546,90.38,75510.22,0.0,0.98948,1e-05,0.76995]
[1777493783575,90.38,75515.81,0.0,0.98954,1e-05,0.76604]
[1777493787604,90.38,75525.67,0.0,0.98965,1e-05,0.75918]
[1777493792640,90.38,75524.17,0.0,0.98968,1e-05,0.75683]
[1777493793645,90.38,75517.49,0.0,0.9896,1e-05,0.76147]
[1777493794653,90.38,75511.12,0.0,0.98953,1e-05,0.7659]
[1777493799688,90.38,75513.78,0.0,0.98956,1e-05,0.76405]
[1777493803718,90.38,75508.47,0.0,0.9895,1e-05,0.76776]
[1777493808752,90.38,75516.05,0.0,0.98959,1e-05,0.76247]
[1777493813786,90.38,75515.58,0.0,0.98958,1e-05,0.76279]
[1777493818822,90.38,75516.47,0.0,0.98959,1e-05,0.76218]
[1777493820836,90.38,75523.76,0.0,0.98967,1e-05,0.75712]
[1777493823858,90.38,75531.5,0.0,0.98976,1e-05,0.75178]
[1777493828893,90.38,75532.87,0.0,0.98977,1e-05,0.75084]
[1777493830906,90.38,75538.4,0.0,0.98983,1e-05,0.74705]
[1777493833662,90.38,75540.96,0.0,0.98986,1e-05,0.7453]
[1777493838962,90.38,75536.77,0.0,0.98981,1e-05,0.74816]
[1777493840977,90.38,75535.51,0.0,0.9898,1e-05,0.74902]
[1777493843739,90.38,75520.41,0.0,0.98964,1e-05,0.75944]
[1777493845021,90.38,75517.77,0.0,0.98961,1e-05,0.76127]
[1777493850048,90.38,75517.92,0.0,0.98961,1e-05,0.76117]
[1777493851053,90.38,75507.16,0.0,0.98953,1e-05,0.76526]
[1777493852060,90.38,75506.81,0.0,0.98953,1e-05,0.76551]
[1777493853810,90.38,75498.3,0.0,0.98944,1e-05,0.77147]
[1777493857095,90.38,75498.83,0.0,0.98944,1e-05,0.7711]
[1777493861124,90.38,75493.15,0.0,0.98938,1e-05,0.7751]
[1777493863889,90.38,75490.8,0.0,0.98935,1e-05,0.77676]
[1777493866158,90.38,75497.72,0.0,0.98943,1e-05,0.77188]
[1777493867165,90.38,75502.19,0.0,0.98948,1e-05,0.76874]
[1777493869179,90.38,75502.76,0.0,0.98949,1e-05,0.76834]
[1777493874214,90.38,75500.98,0.0,0.98947,1e-05,0.76959]
[1777493879250,90.38,75500.45,0.0,0.98946,1e-05,0.76996]
[1777493884285,90.38,75494.32,0.0,0.98939,1e-05,0.77427]
[1777493888315,90.38,75502.52,0.0,0.98948,1e-05,0.76851]
[1777493889322,90.38,75514.51,0.0,0.98962,1e-05,0.76014]
[1777493894357,90.38,75515.9,0.0,0.98963,1e-05,0.75918]
[1777493899392,90.38,75513.6,0.0,0.98961,1e-05,0.76077]
[1777493904431,90.38,75514.87,0.0,0.98962,1e-05,0.75989]
[1777493905435,90.38,75520.82,0.0,0.98969,1e-05,0.75577]
[1777493906441,90.38,75528.78,0.0,0.98977,1e-05,0.75028]
[1777493911477,90.38,75527.35,0.0,0.9898,1e-05,0.7479]
[1777493916511,90.38,75531.23,0.0,0.98984,1e-05,0.74525]
[1777493921546,90.38,75534.41,0.0,0.98988,1e-05,0.74307]
[1777493926582,90.38,75531.98,0.0,0.98985,1e-05,0.74473]
[1777493931615,90.38,75531.87,0.0,0.98985,1e-05,0.74481]
[1777493934637,90.38,75536.95,0.0,0.9899,1e-05,0.74134]
[1777493939672,90.38,75538.84,0.0,0.98993,1e-05,0.74006]
[1777493943701,90.38,75532.51,0.0,0.98986,1e-05,0.74437]
[1777493945715,90.38,75538.78,0.0,0.98992,1e-05,0.7401]
[1777493948739,90.38,75549.42,0.0,0.99004,1e-05,0.73289]
[1777493953770,90.38,75555.87,0.0,0.99011,1e-05,0.72855]
[1777493954778,90.38,75561.99,0.0,0.99017,1e-05,0.72446]
[1777493959813,90.38,75561.24,0.0,0.99016,1e-05,0.72496]
[1777493964848,90.38,75560.26,0.0,0.99015,1e-05,0.72561]
[1777493969884,90.38,75564.06,0.0,0.99019,1e-05,0.72307]
[1777493971896,90.38,75570.59,0.0,0.9903,1e-05,0.71546]
[1777493973911,90.38,75576.04,0.0,0.99036,1e-05,0.71186]
[1777493976932,90.38,75581.12,0.0,0.99041,1e-05,0.70852]
[1777493981967,90.38,75582.31,0.0,0.99043,1e-05,0.70774]
[1777493987003,90.38,75582.6,0.0,0.99043,1e-05,0.70755]
[1777493991032,90.38,75591.86,0.0,0.99052,1e-05,0.7015]
[1777493992038,90.38,75595.17,0.0,0.99056,1e-05,0.69935]
[1777493993045,90.38,75601.04,0.0,0.99062,1e-05,0.69555]
[1777493994052,90.38,75605.03,0.0,0.99066,1e-05,0.69298]
[1777493999087,90.38,75608.01,0.0,0.99069,1e-05,0.69106]
[1777494004870,90.38,75603.86,0.0,0.99065,1e-05,0.69373]
[1777494010165,90.38,75608.61,0.0,0.99069,1e-05,0.69067]
[1777494015202,90.38,75608.53,0.0,0.99069,1e-05,0.69072]
[1777494018221,90.38,75601.55,0.0,0.99062,1e-05,0.69522]
[1777494023256,90.38,75604.91,0.0,0.99066,1e-05,0.69305]
[1777494028291,90.38,75606.38,0.0,0.99067,1e-05,0.69211]
[1777494035090,90.38,75604.4,0.0,0.99069,1e-05,0.69019]
[1777494037354,90.38,75610.98,0.0,0.99076,1e-05,0.68597]
[1777494043397,90.38,75610.52,0.0,0.99075,1e-05,0.68627]
[1777494048431,90.38,75610.92,0.0,0.99076,1e-05,0.68601]
[1777494051452,90.38,75607.44,0.0,0.99072,1e-05,0.68824]
[1777494056486,90.38,75605.66,0.0,0.9907,1e-05,0.68938]
[1777494060515,90.38,75615.3,0.0,0.9908,1e-05,0.68321]
[1777494065553,90.38,75618.53,0.0,0.99083,1e-05,0.68116]
[1777494067566,90.38,75627.59,0.0,0.99092,1e-05,0.67542]
[1777494072601,90.38,75626.43,0.0,0.99091,1e-05,0.67615]
[1777494076630,90.38,75621.17,0.0,0.99086,1e-05,0.67948]
[1777494079650,90.38,75613.52,0.0,0.99078,1e-05,0.68435]
[1777494084687,90.38,75610.99,0.0,0.99076,1e-05,0.68597]
[1777494089721,90.38,75612.47,0.0,0.99077,1e-05,0.68502]
[1777494091735,90.38,75619.82,0.0,0.99089,1e-05,0.67718]
[1777494092743,90.38,75626.72,0.0,0.99095,1e-05,0.67283]
[1777494097781,90.38,75623.29,0.0,0.99092,1e-05,0.67499]
[1777494102816,90.38,75623.92,0.0,0.99093,1e-05,0.67459]
[1777494106844,90.38,75615.55,0.0,0.99084,1e-05,0.67989]
[1777494107851,90.38,75609.99,0.0,0.99079,1e-05,0.68343]
[1777494112886,90.38,75607.64,0.0,0.99077,1e-05,0.68493]
[1777494117922,90.38,75603.79,0.0,0.99073,1e-05,0.68739]
[1777494121950,90.38,75609.03,0.0,0.99078,1e-05,0.68404]
[1777494126985,90.38,75618.89,0.0,0.99088,1e-05,0.67777]
[1777494132019,90.38,75612.04,0.0,0.99081,1e-05,0.68212]
[1777494137055,90.38,75614.41,0.0,0.99083,1e-05,0.68062]
[1777494140076,90.38,75602.23,0.0,0.99071,1e-05,0.68839]
[1777494141082,90.38,75596.72,0.0,0.99066,1e-05,0.69194]
[1777494146121,90.38,75592.52,0.0,0.99061,1e-05,0.69465]
[1777494147128,90.38,75584.11,0.0,0.99053,1e-05,0.7001]
[1777494152165,90.38,75582.26,0.0,0.99055,1e-05,0.69808]
[1777494153169,90.38,75574.17,0.0,0.99047,1e-05,0.70335]
[1777494154176,90.38,75579.59,0.0,0.99052,1e-05,0.69982]
[1777494159211,90.38,75577.77,0.0,0.99051,1e-05,0.701]
[1777494164246,90.38,75578.27,0.0,0.99051,1e-05,0.70068]
[1777494169281,90.38,75582.5,0.0,0.99055,1e-05,0.69793]
[1777494171296,90.38,75587.74,0.0,0.99061,1e-05,0.69453]
[1777494175323,90.38,75589.57,0.0,0.99063,1e-05,0.69335]
[1777494180358,90.38,75591.64,0.0,0.99065,1e-05,0.69201]
[1777494183379,90.38,75605.05,0.0,0.99078,1e-05,0.68341]
[1777494184386,90.38,75604.8,0.0,0.99078,1e-05,0.68357]
[1777494186144,90.38,75598.19,0.0,0.99071,1e-05,0.6878]
[1777494188414,90.38,75592.13,0.0,0.99065,1e-05,0.6917]
[1777494190427,90.38,75589.43,0.0,0.99062,1e-05,0.69344]
[1777494196214,90.38,75586.97,0.0,0.9906,1e-05,0.69503]
[1777494201505,90.38,75588.66,0.0,0.99062,1e-05,0.69394]
[1777494206540,90.38,75591.04,0.0,0.99064,1e-05,0.6924]
[1777494211577,90.38,75591.65,0.0,0.99069,1e-05,0.68881]
[1777494213589,90.38,75597.49,0.0,0.99075,1e-05,0.68506]
[1777494218629,90.38,75600.07,0.0,0.99077,1e-05,0.68341]
[1777494223660,90.38,75598.23,0.0,0.99075,1e-05,0.68459]
[1777494228698,90.38,75600.34,0.0,0.99078,1e-05,0.68324]
[1777494233731,90.38,75599.27,0.0,0.99077,1e-05,0.68392]
[1777494235744,90.38,75589.69,0.0,0.99067,1e-05,0.69007]
[1777494240779,90.38,75593.63,0.0,0.99071,1e-05,0.68753]
[1777494245814,90.38,75588.55,0.0,0.99066,1e-05,0.6908]
[1777494250849,90.38,75589.32,0.0,0.99067,1e-05,0.6903]
[1777494255884,90.38,75590.12,0.0,0.99067,1e-05,0.68979]
[1777494260919,90.38,75601.18,0.0,0.99078,1e-05,0.6827]
[1777494265954,90.38,75602.33,0.0,0.9908,1e-05,0.68197]
[1777494270989,90.38,75592.67,0.0,0.9907,1e-05,0.68815]
[1777494271996,90.38,75586.44,0.0,0.99068,1e-05,0.68896]
[1777494277031,90.38,75585.59,0.0,0.99067,1e-05,0.6895]
[1777494282065,90.38,75588.25,0.0,0.9907,1e-05,0.68779]
[1777494287101,90.38,75589.0,0.0,0.9907,1e-05,0.68731]
[1777494292136,90.38,75589.49,0.0,0.99071,1e-05,0.687]
[1777494297170,90.38,75584.68,0.0,0.99066,1e-05,0.69009]
[1777494302206,90.38,75584.79,0.0,0.99066,1e-05,0.69002]
[1777494304220,90.38,75592.02,0.0,0.99073,1e-05,0.68538]
[1777494308248,90.38,75599.47,0.0,0.99081,1e-05,0.68062]
[1777494311270,90.38,75605.05,0.0,0.99086,1e-05,0.67707]
[1777494316304,90.38,75603.76,0.0,0.99085,1e-05,0.67789]
[1777494321339,90.38,75601.32,0.0,0.99083,1e-05,0.67944]
[1777494326374,90.38,75598.63,0.0,0.9908,1e-05,0.68115]
[1777494328387,90.38,75591.05,0.0,0.99072,1e-05,0.686]
[1777494329395,90.38,75585.63,0.0,0.99067,1e-05,0.68948]
[1777494330402,90.38,75585.72,0.0,0.99067,1e-05,0.68942]
[1777494333423,90.38,75582.38,0.0,0.99068,1e-05,0.68837]
[1777494337455,90.38,75596.35,0.0,0.99082,1e-05,0.67943]
[1777494338461,90.38,75595.75,0.0,0.99081,1e-05,0.67981]
[1777494343496,90.38,75593.94,0.0,0.9908,1e-05,0.68096]
[1777494348531,90.38,75595.34,0.0,0.99081,1e-05,0.68007]
[1777494353568,90.38,75592.14,0.0,0.99078,1e-05,0.68211]
[1777494358602,90.38,75593.48,0.0,0.99079,1e-05,0.68126]
[1777494363645,90.38,75592.84,0.0,0.99078,1e-05,0.68167]
[1777494368673,90.38,75592.0,0.0,0.99078,1e-05,0.6822]
[1777494371693,90.38,75597.79,0.0,0.99083,1e-05,0.67851]
[1777494376728,90.38,75601.55,0.0,0.99087,1e-05,0.67613]
[1777494381762,90.38,75602.95,0.0,0.99088,1e-05,0.67524]
[1777494386798,90.38,75604.38,0.0,0.9909,1e-05,0.67434]
[1777494391833,90.38,75606.84,0.0,0.99096,1e-05,0.66963]
[1777494392842,90.38,75612.72,0.0,0.99102,1e-05,0.66594]
[1777494397879,90.38,75613.0,0.0,0.99102,1e-05,0.66577]
[1777494400897,90.38,75604.95,0.0,0.99095,1e-05,0.67082]
[1777494405933,90.38,75601.29,0.0,0.99091,1e-05,0.67313]
[1777494409959,90.38,75606.92,0.0,0.99096,1e-05,0.66958]
[1777494413986,90.38,75599.47,0.0,0.99089,1e-05,0.67428]
[1777494419024,90.38,75600.02,0.0,0.9909,1e-05,0.67393]
[1777494424057,90.38,75598.46,0.0,0.99088,1e-05,0.67492]
[1777494429093,90.38,75600.06,0.0,0.9909,1e-05,0.67391]
[1777494434126,90.38,75598.16,0.0,0.99088,1e-05,0.67511]
[1777494439162,90.38,75596.22,0.0,0.99086,1e-05,0.67634]
[1777494444197,90.38,75596.2,0.0,0.99086,1e-05,0.67635]
[1777494449232,90.38,75594.43,0.0,0.99084,1e-05,0.67748]
[1777494454267,90.38,75593.32,0.0,0.99087,1e-05,0.67501]
[1777494459302,90.38,75591.04,0.0,0.99085,1e-05,0.67646]
[1777494461316,90.38,75597.84,0.0,0.99092,1e-05,0.67215]
[1777494466350,90.38,75611.94,0.0,0.99105,1e-05,0.6633]
[1777494470379,90.38,75614.65,0.0,0.99108,1e-05,0.66161]
[1777494471385,90.38,75612.8,0.0,0.99106,1e-05,0.66276]
[1777494476421,90.38,75613.44,0.0,0.99107,1e-05,0.66236]
[1777494481455,90.38,75611.89,0.0,0.99105,1e-05,0.66333]
[1777494486491,90.38,75613.19,0.0,0.99107,1e-05,0.66252]
[1777494490518,90.38,75621.63,0.0,0.99115,1e-05,0.65727]
[1777494493541,90.38,75626.66,0.0,0.9912,1e-05,0.65416]
[1777494495555,90.38,75640.54,0.0,0.99133,1e-05,0.64563]
[1777494496563,90.38,75642.34,0.0,0.99135,1e-05,0.64453]
[1777494501599,90.38,75645.78,0.0,0.99138,1e-05,0.64244]
[1777494505626,90.38,75640.67,0.0,0.99133,1e-05,0.64555]
[1777494506634,90.38,75617.25,0.0,0.99111,1e-05,0.65999]
[1777494507687,90.38,75614.08,0.0,0.99108,1e-05,0.66196]
[1777494509699,90.38,75611.24,0.0,0.99105,1e-05,0.66373]
[1777494514731,90.38,75612.88,0.0,0.9911,1e-05,0.65959]
[1777494519766,90.38,75613.66,0.0,0.99111,1e-05,0.6591]
[1777494524801,90.38,75613.44,0.0,0.99111,1e-05,0.65924]
[1777494529837,90.38,75615.94,0.0,0.99113,1e-05,0.65769]
[1777494534875,90.38,75617.4,0.0,0.99115,1e-05,0.65678]
[1777494539910,90.38,75618.96,0.0,0.99116,1e-05,0.65581]
[1777494544945,90.38,75619.61,0.0,0.99117,1e-05,0.65541]
[1777494549980,90.38,75620.03,0.0,0.99117,1e-05,0.65515]
[1777494555014,90.38,75620.92,0.0,0.99118,1e-05,0.6546]
[1777494560050,90.38,75620.27,0.0,0.99118,1e-05,0.655]
[1777494565085,90.38,75619.91,0.0,0.99117,1e-05,0.65523]
[1777494570120,90.38,75621.7,0.0,0.99119,1e-05,0.65412]
[1777494573141,90.38,75628.86,0.0,0.9913,1e-05,0.64662]
[1777494574147,90.38,75635.49,0.0,0.99136,1e-05,0.64257]
[1777494579183,90.38,75636.32,0.0,0.99137,1e-05,0.64207]
[1777494584218,90.38,75631.59,0.0,0.99132,1e-05,0.64495]
[1777494589253,90.38,75632.02,0.0,0.99133,1e-05,0.64469]
[1777494594288,90.38,75632.25,0.0,0.99133,1e-05,0.64455]
[1777494599323,90.38,75630.99,0.0,0.99132,1e-05,0.64532]
[1777494604359,90.38,75630.92,0.0,0.99132,1e-05,0.64536]
[1777494609393,90.38,75630.24,0.0,0.99131,1e-05,0.64578]
[1777494614428,90.38,75635.05,0.0,0.99136,1e-05,0.64284]
[1777494619463,90.38,75634.91,0.0,0.99136,1e-05,0.64293]
[1777494623490,90.38,75639.59,0.0,0.9914,1e-05,0.64008]
[1777494628526,90.38,75641.03,0.0,0.99141,1e-05,0.63921]
[1777494633561,90.38,75642.41,0.0,0.99147,1e-05,0.63532]
[1777494637589,90.38,75632.52,0.0,0.99137,1e-05,0.64131]
[1777494638597,90.38,75641.87,0.0,0.99146,1e-05,0.63564]
[1777494643631,90.38,75639.17,0.0,0.99144,1e-05,0.63728]
[1777494648669,90.38,75641.62,0.0,0.99146,1e-05,0.6358]
[1777494653704,90.38,75645.36,0.0,0.99149,1e-05,0.63354]
[1777494655717,90.38,75639.75,0.0,0.99144,1e-05,0.63693]
[1777494659746,90.38,75633.06,0.0,0.99138,1e-05,0.64098]
[1777494663774,90.38,75674.15,0.0,0.99176,1e-05,0.61639]
[1777494664781,90.38,75673.95,0.0,0.99176,1e-05,0.61651]
[1777494669817,90.38,75675.35,0.0,0.99177,1e-05,0.61569]
[1777494672837,90.38,75666.84,0.0,0.99169,1e-05,0.62071]
[1777494673845,90.38,75665.69,0.0,0.99168,1e-05,0.62139]
[1777494678881,90.38,75661.74,0.0,0.99165,1e-05,0.62374]
[1777494679888,90.38,75657.87,0.0,0.99161,1e-05,0.62604]
[1777494682909,90.38,75651.8,0.0,0.99155,1e-05,0.62967]
[1777494683916,90.38,75650.92,0.0,0.99155,1e-05,0.6302]
[1777494688956,90.38,75652.02,0.0,0.99156,1e-05,0.62954]
[1777494691977,90.38,75648.38,0.0,0.99156,1e-05,0.62869]
[1777494696725,90.38,75655.21,0.0,0.99163,1e-05,0.62461]
[1777494699026,90.38,75650.21,0.0,0.99158,1e-05,0.62759]
[1777494700036,90.38,75638.23,0.0,0.99147,1e-05,0.63479]
[1777494701040,90.38,75635.94,0.0,0.99145,1e-05,0.63618]
[1777494704062,90.38,75631.6,0.0,0.9914,1e-05,0.63881]
[1777494706795,90.38,75623.1,0.0,0.99132,1e-05,0.64398]
[1777494710104,90.38,75620.82,0.0,0.9913,1e-05,0.64538]
[1777494715138,90.38,75618.64,0.0,0.99128,1e-05,0.64671]
[1777494720173,90.38,75617.26,0.0,0.99127,1e-05,0.64756]
[1777494722187,90.38,75607.87,0.0,0.99118,1e-05,0.65335]
[1777494725210,90.38,75598.31,0.0,0.99109,1e-05,0.65928]
[1777494730244,90.38,75598.93,0.0,0.99109,1e-05,0.65889]
[1777494732259,90.38,75584.34,0.0,0.99095,1e-05,0.66803]
[1777494734273,90.38,75570.77,0.0,0.99081,1e-05,0.67663]
[1777494735279,90.38,75563.45,0.0,0.99074,1e-05,0.6813]
[1777494736286,90.38,75557.64,0.0,0.99068,1e-05,0.68503]
[1777494738300,90.38,75549.06,0.0,0.99059,1e-05,0.69057]
[1777494742328,90.38,75543.01,0.0,0.99053,1e-05,0.69449]
[1777494746356,90.38,75537.29,0.0,0.99047,1e-05,0.69822]
[1777494748370,90.38,75544.3,0.0,0.99054,1e-05,0.69365]
[1777494753404,90.38,75547.17,0.0,0.99062,1e-05,0.68856]
[1777494758440,90.38,75550.14,0.0,0.99065,1e-05,0.68664]
[1777494763475,90.38,75549.55,0.0,0.99064,1e-05,0.68702]
[1777494768519,90.38,75554.91,0.0,0.9907,1e-05,0.68357]
[1777494769520,90.38,75561.23,0.0,0.99076,1e-05,0.67952]
[1777494770528,90.38,75569.41,0.0,0.99084,1e-05,0.6743]
[1777494775562,90.38,75573.4,0.0,0.99088,1e-05,0.67177]
[1777494780601,90.38,75584.18,0.0,0.99099,1e-05,0.66498]
[1777494781606,90.38,75587.55,0.0,0.99102,1e-05,0.66286]
[1777494783620,90.38,75592.56,0.0,0.99107,1e-05,0.65973]
[1777494788654,90.38,75595.21,0.0,0.9911,1e-05,0.65808]
[1777494792683,90.38,75601.75,0.0,0.99116,1e-05,0.65402]
[1777494794699,90.38,75612.71,0.0,0.99127,1e-05,0.64726]
[1777494799732,90.38,75612.74,0.0,0.99127,1e-05,0.64724]
[1777494803759,90.38,75617.75,0.0,0.99131,1e-05,0.64417]
[1777494808795,90.38,75624.16,0.0,0.99137,1e-05,0.64026]
[1777494813830,90.38,75625.53,0.0,0.99143,1e-05,0.63636]
[1777494817858,90.38,75633.59,0.0,0.9915,1e-05,0.63149]
[1777494822893,90.38,75637.1,0.0,0.99154,1e-05,0.62938]
[1777494827928,90.38,75636.79,0.0,0.99153,1e-05,0.62957]
[1777494830948,90.38,75630.7,0.0,0.99148,1e-05,0.63323]
[1777494831955,90.38,75628.5,0.0,0.99146,1e-05,0.63456]
[1777494836990,90.38,75628.0,0.0,0.99145,1e-05,0.63487]
[1777494842026,90.38,75629.38,0.0,0.99146,1e-05,0.63403]
[1777494847780,90.38,75630.53,0.0,0.99147,1e-05,0.63334]
[1777494853104,90.38,75626.03,0.0,0.99143,1e-05,0.63606]
[1777494858139,90.38,75626.08,0.0,0.99143,1e-05,0.63603]
[1777494861160,90.38,75619.58,0.0,0.99137,1e-05,0.63997]
[1777494866194,90.38,75622.71,0.0,0.9914,1e-05,0.63807]
[1777494872237,90.38,75621.04,0.0,0.99142,1e-05,0.63602]
[1777494877991,90.38,75624.35,0.0,0.99146,1e-05,0.63401]
[1777494880293,90.38,75628.14,0.0,0.99149,1e-05,0.63173]
[1777494885328,90.38,75631.82,0.0,0.99153,1e-05,0.62951]
[1777494890363,90.38,75634.05,0.0,0.99155,1e-05,0.62817]
[1777494893384,90.38,75642.47,0.0,0.99163,1e-05,0.62314]
[1777494895399,90.38,75636.59,0.0,0.99157,1e-05,0.62665]
[1777494900435,90.38,75635.97,0.0,0.99156,1e-05,0.62702]
[1777494905469,90.38,75630.55,0.0,0.99151,1e-05,0.63028]
[1777494906476,90.38,75619.73,0.0,0.99141,1e-05,0.63681]
[1777494908490,90.38,75614.44,0.0,0.99136,1e-05,0.64003]
[1777494912518,90.38,75608.0,0.0,0.9913,1e-05,0.64396]
[1777494917553,90.38,75612.58,0.0,0.99134,1e-05,0.64116]
[1777494921581,90.38,75601.51,0.0,0.99124,1e-05,0.64794]
[1777494926616,90.38,75603.41,0.0,0.99126,1e-05,0.64677]
[1777494929637,90.38,75612.86,0.0,0.99135,1e-05,0.64099]
[1777494934672,90.38,75615.33,0.0,0.99141,1e-05,0.63641]
[1777494939707,90.38,75615.78,0.0,0.99142,1e-05,0.63614]
[1777494944743,90.38,75614.75,0.0,0.99141,1e-05,0.63676]
[1777494949778,90.38,75617.5,0.0,0.99143,1e-05,0.6351]
[1777494954813,90.38,75619.86,0.0,0.99145,1e-05,0.63367]
[1777494956827,90.38,75626.72,0.0,0.99152,1e-05,0.62953]
[1777494961864,90.38,75629.41,0.0,0.99154,1e-05,0.62792]
[1777494962869,90.38,75622.34,0.0,0.99148,1e-05,0.63217]
[1777494967971,90.38,75621.49,0.0,0.99147,1e-05,0.63268]
[1777494973007,90.38,75615.37,0.0,0.99141,1e-05,0.63639]
[1777494978042,90.38,75618.52,0.0,0.99144,1e-05,0.63448]
[1777494983077,90.38,75620.45,0.0,0.99146,1e-05,0.63331]
[1777494987105,90.38,75625.76,0.0,0.99151,1e-05,0.63011]
[1777494992140,90.38,75626.73,0.0,0.99156,1e-05,0.62648]
[1777494994157,90.38,75649.13,0.0,0.99176,1e-05,0.61318]
[1777494995181,90.38,75685.92,0.0,0.99209,1e-05,0.59184]
[1777494996171,90.38,75702.65,0.0,0.99224,1e-05,0.58235]
[1777494997179,90.38,75710.81,0.0,0.99231,1e-05,0.57777]
[1777494998184,90.38,75711.02,0.0,0.99231,1e-05,0.57765]
[1777495000201,90.38,75728.37,0.0,0.99246,1e-05,0.568]
[1777495001210,90.38,75745.56,0.0,0.9926,1e-05,0.55858]
[1777495002216,90.38,75749.41,0.0,0.99264,1e-05,0.55649]
[1777495006242,90.38,75756.37,0.0,0.99269,1e-05,0.55272]
[1777495007250,90.38,75749.94,0.0,0.99264,1e-05,0.5562]
[1777495008256,90.38,75748.29,0.0,0.99263,1e-05,0.5571]
[1777495008943,90.38,75755.4,0.0,0.99268,1e-05,0.55325]
[1777495010281,90.38,75754.51,0.0,0.99268,1e-05,0.55373]
[1777495011288,90.38,75738.02,0.0,0.99254,1e-05,0.5627]
[1777495012298,90.38,75724.95,0.0,0.99243,1e-05,0.56989]
[1777495013303,90.38,75723.49,0.0,0.99242,1e-05,0.5707]
[1777495019036,90.38,75719.49,0.0,0.99238,1e-05,0.57292]
[1777495024378,90.38,75717.77,0.0,0.99237,1e-05,0.57388]
[1777495029107,90.38,75721.69,0.0,0.9924,1e-05,0.5717]
[1777495031428,90.38,75714.67,0.0,0.99234,1e-05,0.57561]
[1777495032454,90.38,75726.77,0.0,0.99245,1e-05,0.56889]
[1777495033450,90.38,75740.13,0.0,0.99256,1e-05,0.56154]
[1777495034454,90.38,75757.66,0.0,0.9927,1e-05,0.55203]
[1777495035462,90.38,75770.65,0.0,0.99281,1e-05,0.54506]
[1777495036468,90.38,75795.99,0.0,0.99301,1e-05,0.53169]
[1777495037476,90.38,75792.44,0.0,0.99298,1e-05,0.53355]
[1777495039180,90.38,75772.22,0.0,0.99282,1e-05,0.54423]
[1777495040499,90.38,75753.67,0.0,0.99267,1e-05,0.55418]
[1777495041507,90.38,75755.99,0.0,0.99269,1e-05,0.55293]
[1777495044527,90.38,75749.91,0.0,0.99264,1e-05,0.55622]
[1777495045536,90.38,75749.32,0.0,0.99263,1e-05,0.55654]
[1777495050572,90.38,75748.17,0.0,0.99263,1e-05,0.55716]
[1777495052586,90.38,75735.01,0.0,0.99255,1e-05,0.56152]
[1777495053593,90.38,75730.2,0.0,0.99251,1e-05,0.56416]
[1777495058628,90.38,75729.75,0.0,0.99251,1e-05,0.56441]
[1777495061648,90.38,75725.68,0.0,0.99247,1e-05,0.56665]
[1777495064670,90.38,75746.79,0.0,0.99265,1e-05,0.55511]
[1777495065679,90.38,75740.09,0.0,0.99259,1e-05,0.55875]
[1777495066684,90.38,75760.36,0.0,0.99276,1e-05,0.5478]
[1777495067691,90.38,75764.03,0.0,0.99279,1e-05,0.54584]
[1777495071719,90.38,75765.66,0.0,0.9928,1e-05,0.54497]
[1777495076754,90.38,75759.18,0.0,0.99275,1e-05,0.54843]
[1777495079775,90.38,75752.82,0.0,0.9927,1e-05,0.55185]
[1777495084812,90.38,75757.95,0.0,0.99274,1e-05,0.54909]
[1777495085816,90.38,75757.95,0.0,0.99274,1e-05,0.54909]
[1777495090852,90.38,75760.28,0.0,0.99276,1e-05,0.54784]
[1777495091860,90.38,75752.25,0.0,0.99269,1e-05,0.55216]
[1777495095886,90.38,75747.69,0.0,0.99266,1e-05,0.55462]
[1777495097902,90.38,75741.47,0.0,0.99261,1e-05,0.558]
[1777495102936,90.38,75738.82,0.0,0.99258,1e-05,0.55944]
[1777495105957,90.38,75731.21,0.0,0.99252,1e-05,0.56361]
[1777495111999,90.38,75730.22,0.0,0.99255,1e-05,0.56132]
[1777495117034,90.38,75729.16,0.0,0.99254,1e-05,0.5619]
[1777495122069,90.38,75728.0,0.0,0.99253,1e-05,0.56254]
[1777495127105,90.38,75728.01,0.0,0.99253,1e-05,0.56253]
[1777495131131,90.38,75721.9,0.0,0.99248,1e-05,0.56589]
[1777495136168,90.38,75722.75,0.0,0.99249,1e-05,0.56542]
[1777495141202,90.38,75722.99,0.0,0.99249,1e-05,0.56529]
[1777495146238,90.38,75720.95,0.0,0.99247,1e-05,0.56642]
[1777495149257,90.38,75703.41,0.0,0.99232,1e-05,0.57616]
[1777495150265,90.38,75703.06,0.0,0.99232,1e-05,0.57635]
[1777495155303,90.38,75702.49,0.0,0.99231,1e-05,0.57667]
[1777495160335,90.38,75702.55,0.0,0.99231,1e-05,0.57664]
[1777495165371,90.38,75700.95,0.0,0.9923,1e-05,0.57754]
[1777495166377,90.38,75709.52,0.0,0.99237,1e-05,0.57275]
[1777495167384,90.38,75708.37,0.0,0.99236,1e-05,0.57339]
[1777495169398,90.38,75700.84,0.0,0.9923,1e-05,0.5776]
[1777495174433,90.38,75699.59,0.0,0.99233,1e-05,0.57542]
[1777495180165,90.38,75696.49,0.0,0.9923,1e-05,0.57716]
[1777495185510,90.38,75697.6,0.0,0.99231,1e-05,0.57653]
[1777495190544,90.38,75697.47,0.0,0.99231,1e-05,0.57661]
[1777495195579,90.38,75696.61,0.0,0.9923,1e-05,0.57709]
[1777495200305,90.38,75701.73,0.0,0.99234,1e-05,0.57422]
[1777495205650,90.38,75696.56,0.0,0.9923,1e-05,0.57712]
[1777495206657,90.38,75687.92,0.0,0.99222,1e-05,0.58198]
[1777495207664,90.38,75688.22,0.0,0.99223,1e-05,0.58181]
[1777495212699,90.38,75690.25,0.0,0.99224,1e-05,0.58066]
[1777495217741,90.38,75688.59,0.0,0.99223,1e-05,0.5816]
[1777495218750,90.38,75672.0,0.0,0.99209,1e-05,0.59102]
[1777495220445,90.38,75674.12,0.0,0.9921,1e-05,0.58981]
[1777495225796,90.38,75677.84,0.0,0.99214,1e-05,0.58769]
[1777495226804,90.38,75686.34,0.0,0.99221,1e-05,0.58287]
[1777495227812,90.38,75687.93,0.0,0.99222,1e-05,0.58197]
[1777495232845,90.38,75688.44,0.0,0.99227,1e-05,0.57879]
[1777495237880,90.38,75690.78,0.0,0.99229,1e-05,0.57747]
[1777495242916,90.38,75689.93,0.0,0.99228,1e-05,0.57795]
[1777495247950,90.38,75689.38,0.0,0.99227,1e-05,0.57826]
[1777495252986,90.38,75689.16,0.0,0.99227,1e-05,0.57838]
[1777495258022,90.38,75688.2,0.0,0.99226,1e-05,0.57892]
[1777495262050,90.38,75681.12,0.0,0.9922,1e-05,0.58292]
[1777495267097,90.38,75679.68,0.0,0.99219,1e-05,0.58373]
[1777495272131,90.38,75682.64,0.0,0.99222,1e-05,0.58206]
[1777495277167,90.38,75683.62,0.0,0.99222,1e-05,0.5815]
[1777495282201,90.38,75683.07,0.0,0.99222,1e-05,0.58181]
[1777495287236,90.38,75683.58,0.0,0.99222,1e-05,0.58153]
[1777495292271,90.38,75681.02,0.0,0.99224,1e-05,0.58007]
[1777495297306,90.38,75687.37,0.0,0.99229,1e-05,0.5765]
[1777495302342,90.38,75682.06,0.0,0.99225,1e-05,0.57948]
[1777495307376,90.38,75680.55,0.0,0.99224,1e-05,0.58034]
[1777495310399,90.38,75673.26,0.0,0.99217,1e-05,0.58446]
[1777495311405,90.38,75668.26,0.0,0.99213,1e-05,0.5873]
[1777495314426,90.38,75677.14,0.0,0.99221,1e-05,0.58226]
[1777495315434,90.38,75682.18,0.0,0.99225,1e-05,0.57942]
[1777495317447,90.38,75684.35,0.0,0.99227,1e-05,0.5782]
[1777495322483,90.38,75686.5,0.0,0.99229,1e-05,0.57699]
[1777495327518,90.38,75688.93,0.0,0.99231,1e-05,0.57563]
[1777495333560,90.38,75688.1,0.0,0.9923,1e-05,0.57609]
[1777495338595,90.38,75687.58,0.0,0.9923,1e-05,0.57638]
[1777495343629,90.38,75687.43,0.0,0.9923,1e-05,0.57647]
[1777495345644,90.38,75694.03,0.0,0.99235,1e-05,0.57278]
[1777495350678,90.38,75693.32,0.0,0.99235,1e-05,0.57317]
[1777495356397,90.38,75692.37,0.0,0.99238,1e-05,0.57083]
[1777495361755,90.38,75691.75,0.0,0.99237,1e-05,0.57117]
[1777495366791,90.38,75690.24,0.0,0.99236,1e-05,0.57201]
[1777495371825,90.38,75690.32,0.0,0.99236,1e-05,0.57197]
[1777495376862,90.38,75687.84,0.0,0.99234,1e-05,0.57335]
[1777495381897,90.38,75684.11,0.0,0.9923,1e-05,0.57544]
[1777495386948,90.38,75683.66,0.0,0.9923,1e-05,0.57569]
[1777495388952,90.38,75670.44,0.0,0.99219,1e-05,0.58314]
[1777495389959,90.38,75676.35,0.0,0.99224,1e-05,0.5798]
[1777495390966,90.38,75676.72,0.0,0.99224,1e-05,0.57959]
[1777495396679,90.38,75677.7,0.0,0.99225,1e-05,0.57904]
[1777495398019,90.38,75683.76,0.0,0.9923,1e-05,0.57564]
[1777495399024,90.38,75689.95,0.0,0.99235,1e-05,0.57218]
[1777495400033,90.38,75694.08,0.0,0.99239,1e-05,0.56988]
[1777495401039,90.38,75704.51,0.0,0.99248,1e-05,0.56411]
[1777495402045,90.38,75712.03,0.0,0.99254,1e-05,0.55997]
[1777495403053,90.38,75711.68,0.0,0.99254,1e-05,0.56017]
[1777495405068,90.38,75705.18,0.0,0.99248,1e-05,0.56374]
[1777495408090,90.38,75711.69,0.0,0.99254,1e-05,0.56016]
[1777495409097,90.38,75721.29,0.0,0.99262,1e-05,0.55492]
[1777495410103,90.38,75724.13,0.0,0.99264,1e-05,0.55338]
[1777495415137,90.38,75720.9,0.0,0.99265,1e-05,0.55232]
[1777495419166,90.38,75720.14,0.0,0.99265,1e-05,0.55273]
[1777495424201,90.38,75726.66,0.0,0.9927,1e-05,0.54921]
[1777495429236,90.38,75728.59,0.0,0.99272,1e-05,0.54817]
[1777495434272,90.38,75734.84,0.0,0.99277,1e-05,0.54481]
[1777495436285,90.38,75740.12,0.0,0.99281,1e-05,0.54199]
[1777495441325,90.38,75738.33,0.0,0.9928,1e-05,0.54295]
[1777495442328,90.38,75745.41,0.0,0.99285,1e-05,0.53918]
[1777495447362,90.38,75746.35,0.0,0.99286,1e-05,0.53868]
[1777495452407,90.38,75744.74,0.0,0.99285,1e-05,0.53953]
[1777495453409,90.38,75750.35,0.0,0.99289,1e-05,0.53656]
[1777495458440,90.38,75752.28,0.0,0.99291,1e-05,0.53554]
[1777495463474,90.38,75754.54,0.0,0.99293,1e-05,0.53435]
[1777495466494,90.38,75748.13,0.0,0.99287,1e-05,0.53774]
[1777495471530,90.38,75751.65,0.0,0.99294,1e-05,0.53313]
[1777495477574,90.38,75751.46,0.0,0.99294,1e-05,0.53323]
[1777495482608,90.38,75746.73,0.0,0.9929,1e-05,0.53572]
[1777495487642,90.38,75745.38,0.0,0.99289,1e-05,0.53644]
[1777495492677,90.38,75741.99,0.0,0.99286,1e-05,0.53823]
[1777495497713,90.38,75740.84,0.0,0.99285,1e-05,0.53884]
[1777495502748,90.38,75738.91,0.0,0.99284,1e-05,0.53987]
[1777495507784,90.38,75738.52,0.0,0.99283,1e-05,0.54008]
[1777495512820,90.38,75738.04,0.0,0.99283,1e-05,0.54033]
[1777495517856,90.38,75737.78,0.0,0.99283,1e-05,0.54047]
[1777495522890,90.38,75740.4,0.0,0.99285,1e-05,0.53908]
[1777495527611,90.38,75733.46,0.0,0.99279,1e-05,0.54277]
[1777495532958,90.38,75734.82,0.0,0.99284,1e-05,0.53928]
[1777495541015,90.38,75735.43,0.0,0.99284,1e-05,0.53895]
[1777495546049,90.38,75735.33,0.0,0.99284,1e-05,0.53901]
[1777495551085,90.38,75736.78,0.0,0.99285,1e-05,0.53824]
[1777495556121,90.38,75741.73,0.0,0.99289,1e-05,0.53561]
[1777495557820,90.38,75744.89,0.0,0.99292,1e-05,0.53394]
[1777495560150,90.38,75750.57,0.0,0.99296,1e-05,0.53096]
[1777495563171,90.38,75755.72,0.0,0.99301,1e-05,0.52826]
[1777495568205,90.38,75756.4,0.0,0.99301,1e-05,0.52791]
[1777495570219,90.38,75761.97,0.0,0.99306,1e-05,0.525]
[1777495573240,90.38,75767.36,0.0,0.9931,1e-05,0.52221]
[1777495575254,90.38,75769.06,0.0,0.99311,1e-05,0.52133]
[1777495580289,90.38,75767.74,0.0,0.9931,1e-05,0.52201]
[1777495585324,90.38,75763.83,0.0,0.99307,1e-05,0.52404]
[1777495589352,90.38,75773.18,0.0,0.99314,1e-05,0.5192]
[1777495591366,90.38,75789.9,0.0,0.99331,1e-05,0.508]
[1777495592377,90.38,75790.89,0.0,0.99331,1e-05,0.50749]
[1777495594387,90.38,75779.46,0.0,0.99323,1e-05,0.5133]
[1777495599421,90.38,75776.18,0.0,0.9932,1e-05,0.51498]
[1777495604457,90.38,75774.32,0.0,0.99319,1e-05,0.51593]
[1777495609491,90.38,75774.88,0.0,0.99319,1e-05,0.51564]
[1777495614527,90.38,75777.27,0.0,0.99321,1e-05,0.51442]
[1777495616541,90.38,75784.19,0.0,0.99326,1e-05,0.51089]
[1777495621575,90.38,75787.2,0.0,0.99329,1e-05,0.50936]
[1777495623590,90.38,75793.82,0.0,0.99334,1e-05,0.50602]
[1777495624597,90.38,75799.92,0.0,0.99338,1e-05,0.50295]
[1777495629640,90.38,75800.2,0.0,0.99338,1e-05,0.50281]
[1777495630647,90.38,75787.81,0.0,0.99329,1e-05,0.50905]
[1777495632663,90.38,75783.05,0.0,0.99325,1e-05,0.51147]
[1777495637706,90.38,75782.47,0.0,0.99325,1e-05,0.51177]
[1777495642732,90.38,75780.09,0.0,0.99323,1e-05,0.51298]
[1777495647767,90.38,75775.78,0.0,0.9932,1e-05,0.51518]
[1777495652802,90.38,75777.02,0.0,0.99324,1e-05,0.51187]
[1777495657846,90.38,75773.02,0.0,0.99321,1e-05,0.51391]
[1777495658850,90.38,75768.02,0.0,0.99317,1e-05,0.51647]
[1777495659857,90.38,75762.95,0.0,0.99313,1e-05,0.51908]
[1777495660864,90.38,75758.85,0.0,0.9931,1e-05,0.5212]
[1777495664892,90.38,75757.1,0.0,0.99309,1e-05,0.5221]
[1777495666905,90.38,75751.71,0.0,0.99304,1e-05,0.5249]
[1777495671940,90.38,75752.66,0.0,0.99305,1e-05,0.52441]
[1777495677983,90.38,75754.29,0.0,0.99306,1e-05,0.52356]
[1777495683018,90.38,75751.93,0.0,0.99305,1e-05,0.52479]
[1777495686039,90.38,75745.82,0.0,0.993,1e-05,0.52797]
[1777495688738,90.38,75738.15,0.0,0.99294,1e-05,0.532]
[1777495691077,90.38,75734.16,0.0,0.9929,1e-05,0.5341]
[1777495696112,90.38,75731.22,0.0,0.99288,1e-05,0.53566]
[1777495701146,90.38,75733.26,0.0,0.9929,1e-05,0.53458]
[1777495704167,90.38,75739.22,0.0,0.99294,1e-05,0.53144]
[1777495708881,90.38,75748.63,0.0,0.99302,1e-05,0.52651]
[1777495710209,90.38,75743.99,0.0,0.99298,1e-05,0.52893]
[1777495711216,90.38,75739.54,0.0,0.99298,1e-05,0.52853]
[1777495714313,90.38,75740.76,0.0,0.99299,1e-05,0.52789]
[1777495719347,90.38,75740.81,0.0,0.99299,1e-05,0.52786]
[1777495724380,90.38,75737.47,0.0,0.99297,1e-05,0.52961]
[1777495729416,90.38,75741.12,0.0,0.99299,1e-05,0.5277]
[1777495734451,90.38,75742.49,0.0,0.99301,1e-05,0.52698]
[1777495739486,90.38,75742.24,0.0,0.993,1e-05,0.52711]
[1777495744520,90.38,75739.22,0.0,0.99298,1e-05,0.52869]
[1777495749557,90.38,75738.0,0.0,0.99297,1e-05,0.52933]
[1777495754591,90.38,75736.49,0.0,0.99296,1e-05,0.53013]
[1777495759626,90.38,75734.37,0.0,0.99294,1e-05,0.53124]
[1777495764662,90.38,75729.93,0.0,0.99291,1e-05,0.53358]
[1777495769696,90.38,75728.52,0.0,0.99289,1e-05,0.53432]
[1777495774731,90.38,75725.87,0.0,0.99291,1e-05,0.53296]
[1777495779767,90.38,75723.95,0.0,0.99289,1e-05,0.53398]
[1777495784803,90.38,75723.21,0.0,0.99289,1e-05,0.53437]
[1777495789837,90.38,75723.6,0.0,0.99289,1e-05,0.53416]
[1777495793865,90.38,75732.45,0.0,0.99296,1e-05,0.5295]
[1777495794872,90.38,75727.03,0.0,0.99292,1e-05,0.53235]
[1777495799907,90.38,75723.38,0.0,0.99289,1e-05,0.53428]
[1777495802928,90.38,75734.16,0.0,0.99297,1e-05,0.5286]
[1777495803935,90.38,75739.71,0.0,0.99302,1e-05,0.5257]
[1777495805949,90.38,75734.59,0.0,0.99298,1e-05,0.52838]
[1777495810992,90.38,75734.17,0.0,0.99297,1e-05,0.5286]
[1777495815021,90.38,75744.44,0.0,0.99306,1e-05,0.52324]
[1777495816027,90.38,75743.75,0.0,0.99305,1e-05,0.5236]
[1777495821063,90.38,75743.74,0.0,0.99305,1e-05,0.5236]
[1777495823076,90.38,75737.95,0.0,0.993,1e-05,0.52662]
[1777495828112,90.38,75739.49,0.0,0.99302,1e-05,0.52582]
[1777495833145,90.38,75742.36,0.0,0.99308,1e-05,0.5216]
[1777495838181,90.38,75741.43,0.0,0.99307,1e-05,0.52208]
[1777495840195,90.38,75733.14,0.0,0.993,1e-05,0.5264]
[1777495843217,90.38,75730.13,0.0,0.99298,1e-05,0.52797]
[1777495848252,90.38,75728.73,0.0,0.99297,1e-05,0.52871]
[1777495850265,90.38,75720.8,0.0,0.9929,1e-05,0.53288]
[1777495851274,90.38,75720.51,0.0,0.9929,1e-05,0.53303]
[1777495856307,90.38,75715.89,0.0,0.99286,1e-05,0.53548]
[1777495858322,90.38,75710.04,0.0,0.99282,1e-05,0.53859]
[1777495859329,90.38,75708.36,0.0,0.9928,1e-05,0.53949]
[1777495864365,90.38,75708.85,0.0,0.99281,1e-05,0.53922]
[1777495870011,90.38,75710.24,0.0,0.99282,1e-05,0.53848]
[1777495875444,90.38,75710.39,0.0,0.99282,1e-05,0.5384]
[1777495880081,90.38,75716.95,0.0,0.99287,1e-05,0.53492]
[1777495881483,90.38,75721.08,0.0,0.99291,1e-05,0.53273]
[1777495883497,90.38,75723.19,0.0,0.99292,1e-05,0.53162]
[1777495885512,90.38,75718.13,0.0,0.99288,1e-05,0.53429]
[1777495887525,90.38,75723.55,0.0,0.99292,1e-05,0.53143]
[1777495890150,90.38,75725.37,0.0,0.99294,1e-05,0.53047]
[1777495892563,90.38,75715.42,0.0,0.9929,1e-05,0.53296]
[1777495893569,90.38,75711.71,0.0,0.99286,1e-05,0.53492]
[1777495898604,90.38,75711.2,0.0,0.99286,1e-05,0.53519]
[1777495903640,90.38,75710.96,0.0,0.99286,1e-05,0.53532]
[1777495906665,90.38,75716.38,0.0,0.9929,1e-05,0.53245]
[1777495907668,90.38,75722.08,0.0,0.99295,1e-05,0.52945]
[1777495912704,90.38,75721.5,0.0,0.99294,1e-05,0.52975]
[1777495917738,90.38,75721.58,0.0,0.99294,1e-05,0.52971]
[1777495922776,90.38,75719.44,0.0,0.99293,1e-05,0.53084]
[1777495927810,90.38,75714.81,0.0,0.99289,1e-05,0.53328]
[1777495932845,90.38,75713.85,0.0,0.99288,1e-05,0.53379]
[1777495937880,90.38,75713.95,0.0,0.99288,1e-05,0.53374]
[1777495943921,90.38,75716.2,0.0,0.9929,1e-05,0.53255]
[1777495945936,90.38,75721.66,0.0,0.99295,1e-05,0.52967]
[1777495947950,90.38,75726.95,0.0,0.99299,1e-05,0.52689]
[1777495949964,90.38,75732.56,0.0,0.99303,1e-05,0.52396]
[1777495955000,90.38,75736.9,0.0,0.9931,1e-05,0.51899]
[1777495960037,90.38,75739.93,0.0,0.99313,1e-05,0.51742]
[1777495965074,90.38,75740.5,0.0,0.99313,1e-05,0.51713]
[1777495970106,90.38,75739.65,0.0,0.99312,1e-05,0.51757]
[1777495975153,90.38,75736.94,0.0,0.9931,1e-05,0.51897]
[1777495978164,90.38,75742.75,0.0,0.99315,1e-05,0.51597]
[1777495983199,90.38,75741.43,0.0,0.99314,1e-05,0.51665]
[1777495987227,90.38,75738.31,0.0,0.99311,1e-05,0.51826]
[1777495992262,90.38,75738.14,0.0,0.99311,1e-05,0.51835]
[1777495995284,90.38,75733.0,0.0,0.99307,1e-05,0.52101]
[1777496000318,90.38,75737.87,0.0,0.99311,1e-05,0.51849]
[1777496005353,90.38,75740.44,0.0,0.99313,1e-05,0.51716]
[1777496010388,90.38,75742.5,0.0,0.99315,1e-05,0.5161]
[1777496015424,90.38,75744.8,0.0,0.9932,1e-05,0.51222]
[1777496019451,90.38,75750.75,0.0,0.99325,1e-05,0.50918]
[1777496024486,90.38,75751.21,0.0,0.99325,1e-05,0.50894]
[1777496028513,90.38,75756.82,0.0,0.99329,1e-05,0.50609]
[1777496033549,90.38,75757.82,0.0,0.9933,1e-05,0.50559]
[1777496038585,90.38,75757.57,0.0,0.9933,1e-05,0.50571]
[1777496046239,90.38,75756.37,0.0,0.99329,1e-05,0.50632]
[1777496051675,90.38,75756.05,0.0,0.99329,1e-05,0.50648]
[1777496056710,90.38,75753.32,0.0,0.99327,1e-05,0.50787]
[1777496061745,90.38,75752.76,0.0,0.99326,1e-05,0.50815]
[1777496066780,90.38,75753.15,0.0,0.99326,1e-05,0.50796]
[1777496071816,90.38,75750.98,0.0,0.99328,1e-05,0.50638]
[1777496076851,90.38,75750.01,0.0,0.99327,1e-05,0.50687]
[1777496081885,90.38,75749.61,0.0,0.99327,1e-05,0.50708]
[1777496086923,90.38,75749.59,0.0,0.99327,1e-05,0.50709]
[1777496089942,90.38,75741.33,0.0,0.99321,1e-05,0.5113]
[1777496093971,90.38,75735.11,0.0,0.99316,1e-05,0.51449]
[1777496095984,90.38,75740.86,0.0,0.9932,1e-05,0.51154]
[1777496101021,90.38,75741.97,0.0,0.99321,1e-05,0.51097]
[1777496106059,90.38,75737.74,0.0,0.99318,1e-05,0.51313]
[1777496110086,90.38,75731.89,0.0,0.99313,1e-05,0.51614]
[1777496116127,90.38,75732.52,0.0,0.99314,1e-05,0.51582]
[1777496123176,90.38,75732.61,0.0,0.99314,1e-05,0.51577]
[1777496128211,90.38,75732.47,0.0,0.99314,1e-05,0.51584]
[1777496133246,90.38,75731.27,0.0,0.99316,1e-05,0.51375]
[1777496138282,90.38,75732.97,0.0,0.99318,1e-05,0.51288]
[1777496143316,90.38,75733.11,0.0,0.99318,1e-05,0.51281]
[1777496148351,90.38,75733.88,0.0,0.99318,1e-05,0.51241]
[1777496152380,90.38,75739.22,0.0,0.99322,1e-05,0.50968]
[1777496153386,90.38,75740.27,0.0,0.99323,1e-05,0.50914]
[1777496157417,90.38,75744.99,0.0,0.99327,1e-05,0.50674]
[1777496163457,90.38,75745.01,0.0,0.99327,1e-05,0.50673]
[1777496168492,90.38,75746.96,0.0,0.99328,1e-05,0.50574]
[1777496173528,90.38,75748.2,0.0,0.99329,1e-05,0.50511]
[1777496178563,90.38,75748.93,0.0,0.9933,1e-05,0.50474]
[1777496183598,90.38,75749.88,0.0,0.99331,1e-05,0.50426]
[1777496188633,90.38,75750.11,0.0,0.99331,1e-05,0.50415]
[1777496193667,90.38,75747.05,0.0,0.99332,1e-05,0.50302]
[1777496198704,90.38,75742.43,0.0,0.99328,1e-05,0.50536]
[1777496203739,90.38,75744.9,0.0,0.9933,1e-05,0.50411]
[1777496207370,90.38,75741.65,0.0,0.99328,1e-05,0.50576]
[1777496212801,90.38,75740.23,0.0,0.99327,1e-05,0.50648]
[1777496217836,90.38,75739.59,0.0,0.99326,1e-05,0.5068]
[1777496222871,90.38,75738.58,0.0,0.99325,1e-05,0.50732]
[1777496227906,90.38,75734.4,0.0,0.99322,1e-05,0.50945]
[1777496232941,90.38,75727.81,0.0,0.99317,1e-05,0.51282]
[1777496237976,90.38,75729.28,0.0,0.99318,1e-05,0.51207]
[1777496243014,90.38,75713.37,0.0,0.99306,1e-05,0.52028]
[1777496248046,90.38,75709.47,0.0,0.99303,1e-05,0.52231]
[1777496249053,90.38,75702.79,0.0,0.99297,1e-05,0.5258]
[1777496253082,90.38,75699.18,0.0,0.99298,1e-05,0.52494]
[1777496256101,90.38,75689.28,0.0,0.9929,1e-05,0.53015]
[1777496257722,90.38,75680.49,0.0,0.99283,1e-05,0.53481]
[1777496259123,90.38,75676.32,0.0,0.99279,1e-05,0.53703]
[1777496264157,90.38,75675.83,0.0,0.99279,1e-05,0.5373]
[1777496267793,90.38,75669.03,0.0,0.99273,1e-05,0.54094]
[1777496273221,90.38,75666.57,0.0,0.99271,1e-05,0.54226]
[1777496278257,90.38,75665.67,0.0,0.9927,1e-05,0.54275]
[1777496283290,90.38,75672.1,0.0,0.99276,1e-05,0.53929]
[1777496288326,90.38,75672.31,0.0,0.99276,1e-05,0.53918]
[1777496293361,90.38,75672.73,0.0,0.99276,1e-05,0.53896]
[1777496298396,90.38,75675.41,0.0,0.99278,1e-05,0.53752]
[1777496303430,90.38,75678.73,0.0,0.99281,1e-05,0.53575]
[1777496308466,90.38,75680.53,0.0,0.99283,1e-05,0.53479]
[1777496313501,90.38,75680.72,0.0,0.99286,1e-05,0.5319]
[1777496318536,90.38,75681.09,0.0,0.99287,1e-05,0.5317]
[1777496323571,90.38,75680.88,0.0,0.99287,1e-05,0.53181]
[1777496328606,90.38,75681.97,0.0,0.99288,1e-05,0.53124]
[1777496332637,90.38,75691.88,0.0,0.99296,1e-05,0.52601]
[1777496333643,90.38,75692.15,0.0,0.99296,1e-05,0.52587]
[1777496338682,90.38,75690.91,0.0,0.99295,1e-05,0.52652]
[1777496342708,90.38,75684.41,0.0,0.99289,1e-05,0.52995]
[1777496343715,90.38,75685.53,0.0,0.9929,1e-05,0.52935]
[1777496348750,90.38,75689.14,0.0,0.99293,1e-05,0.52745]
[1777496355799,90.38,75690.18,0.0,0.99294,1e-05,0.5269]
[1777496360837,90.38,75689.82,0.0,0.99294,1e-05,0.52709]
[1777496361849,90.38,75680.47,0.0,0.99286,1e-05,0.53203]
[1777496362847,90.38,75672.86,0.0,0.9928,1e-05,0.53608]
[1777496363860,90.38,75670.85,0.0,0.99278,1e-05,0.53715]
[1777496366879,90.38,75659.94,0.0,0.99269,1e-05,0.54301]
[1777496371918,90.38,75663.0,0.0,0.99276,1e-05,0.53855]
[1777496378577,90.38,75659.43,0.0,0.99273,1e-05,0.54046]
[1777496384000,90.38,75658.52,0.0,0.99272,1e-05,0.54095]
[1777496389037,90.38,75654.07,0.0,0.99268,1e-05,0.54335]
[1777496390125,90.38,75643.13,0.0,0.99259,1e-05,0.54929]
[1777496391059,90.38,75632.08,0.0,0.9925,1e-05,0.55534]
[1777496392065,90.38,75627.13,0.0,0.99245,1e-05,0.55807]
[1777496397100,90.38,75627.48,0.0,0.99246,1e-05,0.55788]
[1777496400753,90.38,75631.37,0.0,0.99249,1e-05,0.55573]
[1777496403142,90.38,75623.41,0.0,0.99242,1e-05,0.56013]
[1777496404149,90.38,75616.97,0.0,0.99236,1e-05,0.56371]
[1777496405159,90.38,75616.28,0.0,0.99236,1e-05,0.56409]
[1777496407173,90.38,75601.87,0.0,0.99223,1e-05,0.57218]
[1777496408182,90.38,75599.13,0.0,0.99221,1e-05,0.57372]
[1777496410811,90.38,75586.79,0.0,0.9921,1e-05,0.58074]
[1777496416235,90.38,75586.07,0.0,0.99209,1e-05,0.58115]
[1777496417242,90.38,75570.07,0.0,0.99195,1e-05,0.59035]
[1777496422278,90.38,75573.25,0.0,0.99198,1e-05,0.58851]
[1777496425299,90.38,75579.38,0.0,0.99203,1e-05,0.58498]
[1777496430953,90.38,75576.17,0.0,0.992,1e-05,0.58683]
[1777496434368,90.38,75572.5,0.0,0.99201,1e-05,0.58595]
[1777496439397,90.38,75572.33,0.0,0.99201,1e-05,0.58605]
[1777496444432,90.38,75574.69,0.0,0.99203,1e-05,0.58469]
[1777496449467,90.38,75576.33,0.0,0.99204,1e-05,0.58375]
[1777496454502,90.38,75576.36,0.0,0.99204,1e-05,0.58373]
[1777496459538,90.38,75576.95,0.0,0.99205,1e-05,0.5834]
[1777496464574,90.38,75581.36,0.0,0.99209,1e-05,0.58087]
[1777496466588,90.38,75588.73,0.0,0.99216,1e-05,0.57667]
[1777496467595,90.38,75594.5,0.0,0.99221,1e-05,0.5734]
[1777496472630,90.38,75597.8,0.0,0.99224,1e-05,0.57153]
[1777496477665,90.38,75598.85,0.0,0.99224,1e-05,0.57094]
[1777496481696,90.38,75605.88,0.0,0.99231,1e-05,0.56699]
[1777496482701,90.38,75612.09,0.0,0.99236,1e-05,0.56352]
[1777496483709,90.38,75620.97,0.0,0.99244,1e-05,0.55859]
[1777496484714,90.38,75621.4,0.0,0.99244,1e-05,0.55835]
[1777496485722,90.38,75628.58,0.0,0.9925,1e-05,0.55439]
[1777496487736,90.38,75630.01,0.0,0.99252,1e-05,0.55361]
[1777496492771,90.38,75629.92,0.0,0.99255,1e-05,0.55078]
[1777496497808,90.38,75628.59,0.0,0.99254,1e-05,0.55151]
[1777496502842,90.38,75629.16,0.0,0.99255,1e-05,0.5512]
[1777496507877,90.38,75631.66,0.0,0.99257,1e-05,0.54983]
[1777496512912,90.38,75633.38,0.0,0.99258,1e-05,0.54889]
[1777496517947,90.38,75638.34,0.0,0.99262,1e-05,0.54619]
[1777496522982,90.38,75638.23,0.0,0.99262,1e-05,0.54625]
[1777496528017,90.38,75640.7,0.0,0.99264,1e-05,0.54491]
[1777496540102,90.38,75643.92,0.0,0.99267,1e-05,0.54317]
[1777496546144,90.38,75640.59,0.0,0.99264,1e-05,0.54497]
[1777496551799,90.38,75645.11,0.0,0.99272,1e-05,0.53969]
[1777496557221,90.38,75643.46,0.0,0.9927,1e-05,0.54058]
[1777496562255,90.38,75642.45,0.0,0.9927,1e-05,0.54112]
[1777496567291,90.38,75640.11,0.0,0.99268,1e-05,0.54239]
[1777496572326,90.38,75640.74,0.0,0.99268,1e-05,0.54205]
[1777496577361,90.38,75641.92,0.0,0.99269,1e-05,0.54141]
[1777496582396,90.38,75642.25,0.0,0.99269,1e-05,0.54123]
[1777496587430,90.38,75643.14,0.0,0.9927,1e-05,0.54075]
[1777496592466,90.38,75643.51,0.0,0.9927,1e-05,0.54055]
[1777496597501,90.38,75645.34,0.0,0.99272,1e-05,0.53957]
[1777496600522,90.38,75650.69,0.0,0.99276,1e-05,0.53669]
[1777496605556,90.38,75653.33,0.0,0.99279,1e-05,0.53528]
[1777496612606,90.38,75655.14,0.0,0.99284,1e-05,0.53151]
[1777496614620,90.38,75645.82,0.0,0.99276,1e-05,0.53648]
[1777496616633,90.38,75640.37,0.0,0.99271,1e-05,0.53941]
[1777496622291,90.38,75641.05,0.0,0.99272,1e-05,0.53905]
[1777496627710,90.38,75640.07,0.0,0.99271,1e-05,0.53957]
[1777496632746,90.38,75638.01,0.0,0.9927,1e-05,0.54068]
[1777496637781,90.38,75638.66,0.0,0.9927,1e-05,0.54033]
[1777496643823,90.38,75638.46,0.0,0.9927,1e-05,0.54044]
[1777496647859,90.38,75632.0,0.0,0.99264,1e-05,0.54393]
[1777496648865,90.38,75628.25,0.0,0.99261,1e-05,0.54597]
[1777496652893,90.38,75624.72,0.0,0.99258,1e-05,0.54789]
[1777496657930,90.38,75625.3,0.0,0.99259,1e-05,0.54758]
[1777496662965,90.38,75626.75,0.0,0.9926,1e-05,0.54679]
[1777496669014,90.38,75631.51,0.0,0.99264,1e-05,0.5442]
[1777496674047,90.38,75631.29,0.0,0.99268,1e-05,0.54147]
[1777496677069,90.38,75639.34,0.0,0.99274,1e-05,0.53714]
[1777496678076,90.38,75640.34,0.0,0.99275,1e-05,0.5366]
[1777496683110,90.38,75639.65,0.0,0.99275,1e-05,0.53697]
[1777496689156,90.38,75638.57,0.0,0.99274,1e-05,0.53755]
[1777496690160,90.38,75633.53,0.0,0.99269,1e-05,0.54026]
[1777496691167,90.38,75626.38,0.0,0.99263,1e-05,0.54413]
[1777496692175,90.38,75625.75,0.0,0.99263,1e-05,0.54447]
[1777496697208,90.38,75637.23,0.0,0.99273,1e-05,0.53827]
[1777496698216,90.38,75635.5,0.0,0.99271,1e-05,0.5392]
[1777496702244,90.38,75579.66,0.0,0.99223,1e-05,0.56999]
[1777496703251,90.38,75580.13,0.0,0.99223,1e-05,0.56973]
[1777496707282,90.38,75586.1,0.0,0.99229,1e-05,0.56637]
[1777496711308,90.38,75643.81,0.0,0.99278,1e-05,0.53474]
[1777496716342,90.38,75645.78,0.0,0.9928,1e-05,0.53369]
[1777496722992,90.38,75643.0,0.0,0.99277,1e-05,0.53517]
[1777496728428,90.38,75640.98,0.0,0.99276,1e-05,0.53626]
[1777496733464,90.38,75639.42,0.0,0.99278,1e-05,0.53427]
[1777496738499,90.38,75639.16,0.0,0.99278,1e-05,0.53441]
[1777496743132,90.38,75643.71,0.0,0.99282,1e-05,0.53198]
[1777496748568,90.38,75638.22,0.0,0.99277,1e-05,0.53491]
[1777496753604,90.38,75636.13,0.0,0.99275,1e-05,0.53603]
[1777496758638,90.38,75634.8,0.0,0.99274,1e-05,0.53674]
[1777496763673,90.38,75634.63,0.0,0.99274,1e-05,0.53684]
[1777496768708,90.38,75634.2,0.0,0.99274,1e-05,0.53707]
[1777496771728,90.38,75627.99,0.0,0.99269,1e-05,0.54041]
[1777496776763,90.38,75624.55,0.0,0.99266,1e-05,0.54227]
[1777496780793,90.38,75618.87,0.0,0.99261,1e-05,0.54536]
[1777496785835,90.38,75614.54,0.0,0.99257,1e-05,0.54772]
[1777496786834,90.38,75601.32,0.0,0.99246,1e-05,0.55498]
[1777496789855,90.38,75594.48,0.0,0.9924,1e-05,0.55876]
[1777496794893,90.38,75593.75,0.0,0.99243,1e-05,0.55626]
[1777496795900,90.38,75586.11,0.0,0.99236,1e-05,0.5605]
[1777496800935,90.38,75586.88,0.0,0.99237,1e-05,0.56008]
[1777496807984,90.38,75585.15,0.0,0.99236,1e-05,0.56104]
[1777496813018,90.38,75581.41,0.0,0.99232,1e-05,0.56313]
[1777496818054,90.38,75583.37,0.0,0.99234,1e-05,0.56203]
[1777496823105,90.38,75560.48,0.0,0.99214,1e-05,0.57494]
[1777496824116,90.38,75563.64,0.0,0.99217,1e-05,0.57314]
[1777496829148,90.38,75565.61,0.0,0.99218,1e-05,0.57203]
[1777496833194,90.38,75578.96,0.0,0.9923,1e-05,0.5645]
[1777496834204,90.38,75581.16,0.0,0.99232,1e-05,0.56327]
[1777496839229,90.38,75579.96,0.0,0.99231,1e-05,0.56394]
[1777496843257,90.38,75585.64,0.0,0.99236,1e-05,0.56077]
[1777496848293,90.38,75590.22,0.0,0.9924,1e-05,0.55822]
[1777496849308,90.38,75589.62,0.0,0.9924,1e-05,0.55855]
[1777496854336,90.38,75595.23,0.0,0.99248,1e-05,0.55254]
[1777496856350,90.38,75604.16,0.0,0.99256,1e-05,0.54764]
[1777496859374,90.38,75607.06,0.0,0.99258,1e-05,0.54606]
[1777496860390,90.38,75600.3,0.0,0.99253,1e-05,0.54975]
[1777496861392,90.38,75590.01,0.0,0.99244,1e-05,0.55542]
[1777496862398,90.38,75581.32,0.0,0.99236,1e-05,0.56025]
[1777496863409,90.38,75581.03,0.0,0.99236,1e-05,0.56041]
[1777496868441,90.38,75581.1,0.0,0.99236,1e-05,0.56037]
[1777496874084,90.38,75582.07,0.0,0.99237,1e-05,0.55983]
[1777496880525,90.38,75582.96,0.0,0.99238,1e-05,0.55934]
[1777496884154,90.38,75591.61,0.0,0.99245,1e-05,0.55454]
[1777496889589,90.38,75588.51,0.0,0.99242,1e-05,0.55625]
[1777496894224,90.38,75595.54,0.0,0.99248,1e-05,0.55237]
[1777496895630,90.38,75597.1,0.0,0.9925,1e-05,0.55151]
[1777496900665,90.38,75599.33,0.0,0.99252,1e-05,0.55029]
[1777496905703,90.38,75603.06,0.0,0.99255,1e-05,0.54824]
[1777496911741,90.38,75603.32,0.0,0.99259,1e-05,0.54522]
[1777496916776,90.38,75603.7,0.0,0.99259,1e-05,0.54502]
[1777496921814,90.38,75603.3,0.0,0.99259,1e-05,0.54523]
[1777496926848,90.38,75603.49,0.0,0.99259,1e-05,0.54513]
[1777496928861,90.38,75612.74,0.0,0.99267,1e-05,0.54011]
[1777496934505,90.38,75616.78,0.0,0.9927,1e-05,0.53793]
[1777496939937,90.38,75618.38,0.0,0.99272,1e-05,0.53706]
[1777496944973,90.38,75620.84,0.0,0.99274,1e-05,0.53574]
[1777496950012,90.38,75622.91,0.0,0.99275,1e-05,0.53463]
[1777496955044,90.38,75625.62,0.0,0.99278,1e-05,0.53318]
[1777496960078,90.38,75629.24,0.0,0.99281,1e-05,0.53124]
[1777496962092,90.38,75634.88,0.0,0.99285,1e-05,0.52824]
[1777496967127,90.38,75639.64,0.0,0.99289,1e-05,0.52572]
[1777496972161,90.38,75642.46,0.0,0.99295,1e-05,0.52144]
[1777496976190,90.38,75650.16,0.0,0.99302,1e-05,0.51741]
[1777496981225,90.38,75652.41,0.0,0.99303,1e-05,0.51623]
[1777496986259,90.38,75655.52,0.0,0.99306,1e-05,0.51462]
[1777496991297,90.38,75655.37,0.0,0.99306,1e-05,0.51469]
[1777496992302,90.38,75647.25,0.0,0.99299,1e-05,0.51893]
[1777496993308,90.38,75646.64,0.0,0.99299,1e-05,0.51925]
[1777496998344,90.38,75645.33,0.0,0.99298,1e-05,0.51993]
[1777497003379,90.38,75643.92,0.0,0.99296,1e-05,0.52067]
[1777497009420,90.38,75643.51,0.0,0.99296,1e-05,0.52089]
[1777497014459,90.38,75643.68,0.0,0.99296,1e-05,0.5208]
[1777497019493,90.38,75645.51,0.0,0.99298,1e-05,0.51984]
[1777497024529,90.38,75645.02,0.0,0.99297,1e-05,0.5201]
[1777497029565,90.38,75648.27,0.0,0.993,1e-05,0.5184]
[1777497034600,90.38,75648.1,0.0,0.99304,1e-05,0.51571]
[1777497039639,90.38,75648.12,0.0,0.99304,1e-05,0.5157]
[1777497042658,90.38,75654.53,0.0,0.99309,1e-05,0.51237]
[1777497046685,90.38,75656.2,0.0,0.9931,1e-05,0.51151]
[1777497052728,90.38,75656.65,0.0,0.9931,1e-05,0.51127]
[1777497057762,90.38,75657.03,0.0,0.99311,1e-05,0.51108]
[1777497062798,90.38,75665.34,0.0,0.99317,1e-05,0.5068]
[1777497065430,90.38,75675.13,0.0,0.99325,1e-05,0.50179]
[1777497066829,90.38,75677.93,0.0,0.99327,1e-05,0.50037]
[1777497071863,90.38,75682.98,0.0,0.99331,1e-05,0.49781]
[1777497076897,90.38,75682.65,0.0,0.99331,1e-05,0.49797]
[1777497081935,90.38,75691.03,0.0,0.99337,1e-05,0.49375]
[1777497082942,90.38,75691.47,0.0,0.99338,1e-05,0.49353]
[1777497087978,90.38,75691.97,0.0,0.99338,1e-05,0.49328]
[1777497093018,90.38,75691.86,0.0,0.99342,1e-05,0.49065]
[1777497098054,90.38,75691.95,0.0,0.99342,1e-05,0.49061]
[1777497103088,90.38,75691.2,0.0,0.99341,1e-05,0.49098]
[1777497108124,90.38,75691.12,0.0,0.99341,1e-05,0.49102]
[1777497113159,90.38,75697.47,0.0,0.99346,1e-05,0.48786]
[1777497118194,90.38,75701.21,0.0,0.99349,1e-05,0.486]
[1777497123230,90.38,75701.63,0.0,0.99349,1e-05,0.48579]
[1777497128265,90.38,75701.9,0.0,0.99349,1e-05,0.48566]
[1777497131286,90.38,75708.33,0.0,0.99354,1e-05,0.48248]
[1777497136322,90.38,75708.93,0.0,0.99355,1e-05,0.48218]
[1777497138336,90.38,75714.46,0.0,0.99359,1e-05,0.47947]
[1777497143371,90.38,75714.57,0.0,0.99359,1e-05,0.47941]
[1777497148405,90.38,75713.93,0.0,0.99358,1e-05,0.47973]
[1777497153441,90.38,75714.14,0.0,0.99362,1e-05,0.47699]
[1777497158476,90.38,75714.31,0.0,0.99362,1e-05,0.47691]
[1777497163511,90.38,75714.15,0.0,0.99362,1e-05,0.47699]
[1777497168547,90.38,75713.23,0.0,0.99361,1e-05,0.47744]
[1777497174589,90.38,75713.22,0.0,0.99361,1e-05,0.47744]
[1777497179624,90.38,75717.66,0.0,0.99365,1e-05,0.47528]
[1777497181655,90.38,75727.16,0.0,0.99372,1e-05,0.47067]
[1777497182648,90.38,75743.65,0.0,0.99384,1e-05,0.46276]
[1777497183660,90.38,75759.43,0.0,0.99395,1e-05,0.4553]
[1777497184663,90.38,75772.66,0.0,0.99404,1e-05,0.44913]
[1777497185671,90.38,75792.54,0.0,0.99418,1e-05,0.43998]
[1777497186678,90.38,75795.6,0.0,0.9942,1e-05,0.43859]
[1777497189700,90.38,75781.92,0.0,0.99411,1e-05,0.44485]
[1777497190706,90.38,75779.6,0.0,0.99409,1e-05,0.44592]
[1777497192720,90.38,75785.89,0.0,0.99414,1e-05,0.44302]
[1777497197757,90.38,75786.42,0.0,0.99414,1e-05,0.44278]
[1777497201783,90.38,75775.99,0.0,0.99407,1e-05,0.44758]
[1777497202790,90.38,75775.39,0.0,0.99406,1e-05,0.44786]
[1777497207847,90.38,75773.73,0.0,0.99405,1e-05,0.44863]
[1777497212868,90.38,75772.49,0.0,0.99407,1e-05,0.44669]
[1777497217902,90.38,75771.23,0.0,0.99407,1e-05,0.44728]
[1777497219916,90.38,75779.79,0.0,0.99413,1e-05,0.44333]
[1777497224951,90.38,75785.03,0.0,0.99416,1e-05,0.44093]
[1777497227971,90.38,75779.28,0.0,0.99412,1e-05,0.44357]
[1777497233007,90.38,75778.6,0.0,0.99412,1e-05,0.44388]
[1777497238041,90.38,75774.56,0.0,0.99409,1e-05,0.44574]
[1777497243077,90.38,75773.39,0.0,0.99408,1e-05,0.44628]
[1777497248112,90.38,75772.81,0.0,0.99408,1e-05,0.44655]
[1777497253146,90.38,75771.27,0.0,0.99407,1e-05,0.44726]
[1777497258182,90.38,75771.86,0.0,0.99407,1e-05,0.44699]
[1777497264224,90.38,75772.41,0.0,0.99407,1e-05,0.44673]
[1777497266859,90.38,75777.53,0.0,0.99411,1e-05,0.44437]
[1777497272280,90.38,75780.48,0.0,0.99416,1e-05,0.44052]
[1777497274295,90.38,75787.73,0.0,0.99421,1e-05,0.43722]
[1777497276932,90.38,75762.75,0.0,0.99404,1e-05,0.44869]
[1777497277314,90.38,75762.75,0.0,0.99404,1e-05,0.44869]
[1777497282350,90.38,75762.77,0.0,0.99404,1e-05,0.44869]
[1777497287384,90.38,75763.93,0.0,0.99405,1e-05,0.44815]
[1777497292420,90.38,75762.99,0.0,0.99404,1e-05,0.44858]
[1777497294434,90.38,75755.43,0.0,0.99399,1e-05,0.4521]
[1777497299470,90.38,75755.68,0.0,0.99399,1e-05,0.45199]
[1777497302489,90.38,75767.49,0.0,0.99407,1e-05,0.4465]
[1777497306518,90.38,75775.11,0.0,0.99413,1e-05,0.44299]
[1777497309539,90.38,75782.77,0.0,0.99418,1e-05,0.43948]
[1777497314574,90.38,75785.78,0.0,0.9942,1e-05,0.43811]
[1777497319609,90.38,75790.25,0.0,0.99423,1e-05,0.43608]
[1777497324646,90.38,75790.59,0.0,0.99423,1e-05,0.43592]
[1777497329679,90.38,75791.2,0.0,0.99424,1e-05,0.43565]
[1777497334714,90.38,75792.63,0.0,0.99428,1e-05,0.43254]
[1777497339749,90.38,75793.97,0.0,0.99429,1e-05,0.43194]
[1777497344791,90.38,75784.53,0.0,0.99422,1e-05,0.4362]
[1777497345792,90.38,75780.31,0.0,0.99419,1e-05,0.43812]
[1777497350825,90.38,75783.59,0.0,0.99422,1e-05,0.43663]
[1777497355863,90.38,75787.12,0.0,0.99424,1e-05,0.43503]
[1777497360898,90.38,75794.39,0.0,0.99429,1e-05,0.43175]
[1777497365931,90.38,75790.88,0.0,0.99427,1e-05,0.43333]
[1777497366938,90.38,75796.42,0.0,0.9943,1e-05,0.43084]
[1777497367945,90.38,75800.72,0.0,0.99433,1e-05,0.42891]
[1777497372981,90.38,75799.57,0.0,0.99432,1e-05,0.42942]
[1777497378017,90.38,75800.91,0.0,0.99433,1e-05,0.42882]
[1777497383052,90.38,75807.04,0.0,0.99437,1e-05,0.42609]
[1777497387703,90.38,75811.76,0.0,0.99441,1e-05,0.424]
[1777497389095,90.38,75804.65,0.0,0.99436,1e-05,0.42715]
[1777497390101,90.38,75804.9,0.0,0.99436,1e-05,0.42704]
[1777497395137,90.38,75807.98,0.0,0.99441,1e-05,0.42325]
[1777497400173,90.38,75817.37,0.0,0.99447,1e-05,0.41911]
[1777497401178,90.38,75818.7,0.0,0.99448,1e-05,0.41853]
[1777497406214,90.38,75825.97,0.0,0.99453,1e-05,0.41535]
[1777497407844,90.38,75829.46,0.0,0.99455,1e-05,0.41383]
[1777497413263,90.38,75826.18,0.0,0.99453,1e-05,0.41526]
[1777497417915,90.38,75841.35,0.0,0.99463,1e-05,0.4087]
[1777497423334,90.38,75838.43,0.0,0.99461,1e-05,0.40996]
[1777497428370,90.38,75837.16,0.0,0.9946,1e-05,0.4105]
[1777497432397,90.38,75832.36,0.0,0.99457,1e-05,0.41258]
[1777497433406,90.38,75825.13,0.0,0.99453,1e-05,0.41572]
[1777497438439,90.38,75821.76,0.0,0.9945,1e-05,0.41719]
[1777497443474,90.38,75822.81,0.0,0.99451,1e-05,0.41673]
[1777497448509,90.38,75821.52,0.0,0.9945,1e-05,0.41729]
[1777497454551,90.38,75821.51,0.0,0.99453,1e-05,0.4149]
[1777497459586,90.38,75821.6,0.0,0.99453,1e-05,0.41486]
[1777497464621,90.38,75821.57,0.0,0.99453,1e-05,0.41488]
[1777497469657,90.38,75822.27,0.0,0.99454,1e-05,0.41457]
[1777497474697,90.38,75821.98,0.0,0.99454,1e-05,0.4147]
[1777497479733,90.38,75817.83,0.0,0.99451,1e-05,0.41651]
[1777497484767,90.38,75814.1,0.0,0.99448,1e-05,0.41814]
[1777497490810,90.38,75815.74,0.0,0.99449,1e-05,0.41742]
[1777497495845,90.38,75812.15,0.0,0.99447,1e-05,0.419]
[1777497500880,90.38,75815.0,0.0,0.99449,1e-05,0.41775]
[1777497502893,90.38,75824.05,0.0,0.99455,1e-05,0.4138]
[1777497503901,90.38,75831.4,0.0,0.9946,1e-05,0.41062]
[1777497504908,90.38,75830.32,0.0,0.99459,1e-05,0.41108]
[1777497506922,90.38,75837.09,0.0,0.99463,1e-05,0.40817]
[1777497508936,90.38,75837.58,0.0,0.99464,1e-05,0.40796]
[1777497511957,90.38,75834.28,0.0,0.99465,1e-05,0.40701]
[1777497516991,90.38,75833.61,0.0,0.99464,1e-05,0.4073]
[1777497522028,90.38,75832.4,0.0,0.99463,1e-05,0.40782]
[1777497528070,90.38,75831.58,0.0,0.99463,1e-05,0.40817]
[1777497533105,90.38,75828.54,0.0,0.99461,1e-05,0.40948]
[1777497538141,90.38,75829.88,0.0,0.99462,1e-05,0.4089]
[1777497543176,90.38,75828.67,0.0,0.99461,1e-05,0.40942]
[1777497548212,90.38,75827.69,0.0,0.9946,1e-05,0.40985]
[1777497552239,90.38,75817.2,0.0,0.99453,1e-05,0.41439]
[1777497553246,90.38,75813.65,0.0,0.99451,1e-05,0.41594]
[1777497554253,90.38,75820.42,0.0,0.99456,1e-05,0.41299]
[1777497555260,90.38,75821.85,0.0,0.99457,1e-05,0.41237]
[1777497556267,90.38,75830.76,0.0,0.99462,1e-05,0.40852]
[1777497557273,90.38,75835.38,0.0,0.99465,1e-05,0.40654]
[1777497560295,90.38,75835.81,0.0,0.99466,1e-05,0.40636]
[1777497565330,90.38,75835.17,0.0,0.99465,1e-05,0.40663]
[1777497570365,90.38,75835.34,0.0,0.99465,1e-05,0.40656]
[1777497575399,90.38,75834.1,0.0,0.99467,1e-05,0.40473]
[1777497580476,90.38,75834.64,0.0,0.99468,1e-05,0.4045]
[1777497585508,90.38,75837.46,0.0,0.9947,1e-05,0.4033]
[1777497590544,90.38,75837.84,0.0,0.9947,1e-05,0.40314]
[1777497595584,90.38,75838.79,0.0,0.9947,1e-05,0.40274]
[1777497600614,90.38,75838.28,0.0,0.9947,1e-05,0.40295]
[1777497605649,90.38,75838.83,0.0,0.9947,1e-05,0.40272]
[1777497610684,90.38,75837.57,0.0,0.9947,1e-05,0.40325]
[1777497615719,90.38,75837.37,0.0,0.9947,1e-05,0.40334]
[1777497621760,90.38,75837.26,0.0,0.99469,1e-05,0.40339]
[1777497624782,90.38,75831.9,0.0,0.99466,1e-05,0.40567]
[1777497629817,90.38,75828.76,0.0,0.99464,1e-05,0.40702]
[1777497635859,90.38,75829.5,0.0,0.99468,1e-05,0.40434]
[1777497640894,90.38,75830.1,0.0,0.99468,1e-05,0.40409]
[1777497645928,90.38,75830.52,0.0,0.99468,1e-05,0.40391]
[1777497650963,90.38,75831.66,0.0,0.99469,1e-05,0.40342]
[1777497655999,90.38,75831.49,0.0,0.99469,1e-05,0.40349]
[1777497661034,90.38,75831.98,0.0,0.99469,1e-05,0.40329]
[1777497667079,90.38,75834.38,0.0,0.99471,1e-05,0.40226]
[1777497669094,90.38,75840.49,0.0,0.99475,1e-05,0.39968]
[1777497674128,90.38,75840.01,0.0,0.99474,1e-05,0.39988]
[1777497680173,90.38,75842.83,0.0,0.99476,1e-05,0.39869]
[1777497685207,90.38,75843.77,0.0,0.99477,1e-05,0.39829]
[1777497689234,90.38,75850.27,0.0,0.99481,1e-05,0.39556]
[1777497694269,90.38,75852.69,0.0,0.99485,1e-05,0.39224]
[1777497699304,90.38,75851.76,0.0,0.99485,1e-05,0.39263]
[1777497706353,90.38,75852.24,0.0,0.99485,1e-05,0.39243]
[1777497717429,90.38,75852.75,0.0,0.99485,1e-05,0.39221]
[1777497722465,90.38,75852.07,0.0,0.99485,1e-05,0.3925]
[1777497727500,90.38,75850.91,0.0,0.99484,1e-05,0.39298]
[1777497733541,90.38,75847.76,0.0,0.99482,1e-05,0.3943]
[1777497738577,90.38,75848.98,0.0,0.99483,1e-05,0.39379]
[1777497745626,90.38,75849.39,0.0,0.99483,1e-05,0.39361]
[1777497750661,90.38,75849.94,0.0,0.99483,1e-05,0.39338]
[1777497755695,90.38,75848.67,0.0,0.99486,1e-05,0.39161]
[1777497761738,90.38,75847.03,0.0,0.99485,1e-05,0.39229]
[1777497768791,90.38,75845.89,0.0,0.99484,1e-05,0.39276]
[1777497773822,90.38,75845.78,0.0,0.99484,1e-05,0.39281]
[1777497779864,90.38,75844.04,0.0,0.99483,1e-05,0.39353]
[1777497784900,90.38,75846.37,0.0,0.99484,1e-05,0.39256]
[1777497789934,90.38,75844.75,0.0,0.99483,1e-05,0.39324]
[1777497794969,90.38,75843.09,0.0,0.99482,1e-05,0.39393]
[1777497800004,90.38,75846.82,0.0,0.99484,1e-05,0.39238]
[1777497801012,90.38,75855.79,0.0,0.9949,1e-05,0.38865]
[1777497804032,90.38,75863.28,0.0,0.99495,1e-05,0.38557]
[1777497809068,90.38,75864.09,0.0,0.99495,1e-05,0.38524]
[1777497810073,90.38,75858.24,0.0,0.99491,1e-05,0.38764]
[1777497811081,90.38,75858.32,0.0,0.99494,1e-05,0.38532]
[1777497816116,90.38,75857.04,0.0,0.99494,1e-05,0.38585]
[1777497823166,90.38,75857.45,0.0,0.99494,1e-05,0.38568]
[1777497828200,90.38,75857.89,0.0,0.99494,1e-05,0.3855]
[1777497833236,90.38,75858.43,0.0,0.99495,1e-05,0.38528]
[1777497837263,90.38,75864.18,0.0,0.99498,1e-05,0.38292]
[1777497842299,90.38,75862.96,0.0,0.99497,1e-05,0.38342]
[1777497848341,90.38,75862.84,0.0,0.99497,1e-05,0.38347]
[1777497853376,90.38,75861.97,0.0,0.99497,1e-05,0.38383]
[1777497859418,90.38,75861.52,0.0,0.99496,1e-05,0.38401]
[1777497864453,90.38,75856.75,0.0,0.99493,1e-05,0.38597]
[1777497869488,90.38,75856.35,0.0,0.99493,1e-05,0.38613]
[1777497874523,90.38,75856.67,0.0,0.99496,1e-05,0.38372]
[1777497879558,90.38,75856.18,0.0,0.99496,1e-05,0.38392]
[1777497886607,90.38,75854.45,0.0,0.99495,1e-05,0.38463]
[1777497891642,90.38,75855.26,0.0,0.99496,1e-05,0.3843]
[1777497896677,90.38,75854.58,0.0,0.99495,1e-05,0.38458]
[1777497901402,90.38,75849.09,0.0,0.99492,1e-05,0.38683]
[1777497904733,90.38,75856.29,0.0,0.99496,1e-05,0.38388]
[1777497909769,90.38,75854.03,0.0,0.99495,1e-05,0.3848]
[1777497914803,90.38,75853.92,0.0,0.99495,1e-05,0.38485]
[1777497921543,90.38,75854.47,0.0,0.99495,1e-05,0.38462]
[1777497926888,90.38,75852.74,0.0,0.99494,1e-05,0.38533]
[1777497931923,90.38,75851.1,0.0,0.99496,1e-05,0.38372]
[1777497936958,90.38,75849.13,0.0,0.99495,1e-05,0.38453]
[1777497943001,90.38,75848.8,0.0,0.99494,1e-05,0.38466]
[1777497948034,90.38,75848.69,0.0,0.99494,1e-05,0.38471]
[1777497953070,90.38,75848.83,0.0,0.99494,1e-05,0.38465]
[1777497958107,90.38,75846.69,0.0,0.99493,1e-05,0.38553]
[1777497963142,90.38,75846.51,0.0,0.99493,1e-05,0.3856]
[1777497969185,90.38,75842.22,0.0,0.9949,1e-05,0.38737]
[1777497971199,90.38,75834.63,0.0,0.99486,1e-05,0.39052]
[1777497976235,90.38,75833.65,0.0,0.99485,1e-05,0.39092]
[1777497981966,90.38,75834.26,0.0,0.99485,1e-05,0.39067]
[1777497988318,90.38,75833.81,0.0,0.99485,1e-05,0.39086]
[1777497993352,90.38,75832.82,0.0,0.99488,1e-05,0.38896]
[1777497998389,90.38,75830.02,0.0,0.99486,1e-05,0.39012]
[1777498003423,90.38,75831.5,0.0,0.99487,1e-05,0.38951]
[1777498005445,90.38,75838.01,0.0,0.99491,1e-05,0.38681]
[1777498006443,90.38,75839.53,0.0,0.99492,1e-05,0.38619]
[1777498012485,90.38,75839.41,0.0,0.99492,1e-05,0.38623]
[1777498019537,90.38,75838.25,0.0,0.99491,1e-05,0.38671]
[1777498025580,90.38,75837.14,0.0,0.9949,1e-05,0.38717]
[1777498027599,90.38,75846.87,0.0,0.99496,1e-05,0.38317]
[1777498028605,90.38,75847.24,0.0,0.99496,1e-05,0.38302]
[1777498034644,90.38,75846.26,0.0,0.99496,1e-05,0.38342]
[1777498042700,90.38,75844.84,0.0,0.99495,1e-05,0.384]
[1777498047736,90.38,75851.55,0.0,0.99499,1e-05,0.38126]
[1777498052770,90.38,75852.3,0.0,0.99502,1e-05,0.37868]
[1777498054784,90.38,75844.59,0.0,0.99498,1e-05,0.38182]
[1777498055791,90.38,75837.38,0.0,0.99493,1e-05,0.38478]
[1777498056800,90.38,75835.81,0.0,0.99492,1e-05,0.38542]
[1777498062529,90.38,75834.85,0.0,0.99492,1e-05,0.38582]
[1777498067877,90.38,75834.48,0.0,0.99492,1e-05,0.38597]
[1777498072911,90.38,75830.28,0.0,0.99489,1e-05,0.38771]
[1777498077946,90.38,75828.13,0.0,0.99488,1e-05,0.3886]
[1777498082981,90.38,75827.17,0.0,0.99487,1e-05,0.38899]
[1777498084996,90.38,75818.51,0.0,0.99482,1e-05,0.3926]
[1777498090031,90.38,75818.45,0.0,0.99482,1e-05,0.39263]
[1777498092742,90.38,75809.2,0.0,0.99476,1e-05,0.39651]
[1777498093055,90.38,75809.2,0.0,0.99476,1e-05,0.39651]
[1777498096073,90.38,75804.39,0.0,0.99473,1e-05,0.39855]
[1777498101108,90.38,75804.65,0.0,0.99473,1e-05,0.39844]
[1777498106143,90.38,75804.41,0.0,0.99473,1e-05,0.39854]
[1777498111177,90.38,75803.84,0.0,0.99475,1e-05,0.39643]
[1777498115206,90.38,75798.26,0.0,0.99472,1e-05,0.39879]
[1777498120242,90.38,75795.83,0.0,0.9947,1e-05,0.39982]
[1777498125276,90.38,75795.11,0.0,0.9947,1e-05,0.40013]
[1777498130313,90.38,75794.18,0.0,0.99469,1e-05,0.40053]
[1777498133332,90.38,75798.86,0.0,0.99472,1e-05,0.39854]
[1777498138368,90.38,75796.05,0.0,0.9947,1e-05,0.39973]
[1777498144410,90.38,75796.23,0.0,0.9947,1e-05,0.39965]
[1777498150452,90.38,75795.13,0.0,0.9947,1e-05,0.40012]
[1777498155486,90.38,75793.45,0.0,0.99469,1e-05,0.40084]
[1777498160521,90.38,75792.78,0.0,0.99468,1e-05,0.40112]
[1777498165557,90.38,75792.3,0.0,0.99468,1e-05,0.40133]
[1777498170592,90.38,75792.04,0.0,0.99468,1e-05,0.40144]
[1777498175627,90.38,75788.66,0.0,0.99469,1e-05,0.40051]
[1777498179656,90.38,75785.65,0.0,0.99467,1e-05,0.4018]
[1777498186704,90.38,75785.95,0.0,0.99467,1e-05,0.40167]
[1777498189725,90.38,75793.85,0.0,0.99472,1e-05,0.39831]
[1777498190732,90.38,75796.23,0.0,0.99473,1e-05,0.3973]
[1777498195768,90.38,75795.42,0.0,0.99473,1e-05,0.39764]
[1777498200802,90.38,75794.77,0.0,0.99473,1e-05,0.39792]
[1777498205841,90.38,75790.23,0.0,0.9947,1e-05,0.39984]
[1777498207852,90.38,75795.44,0.0,0.99473,1e-05,0.39763]
[1777498210873,90.38,75788.87,0.0,0.99469,1e-05,0.40042]
[1777498216915,90.38,75789.78,0.0,0.99469,1e-05,0.40004]
[1777498223656,90.38,75786.44,0.0,0.99467,1e-05,0.40146]
[1777498228999,90.38,75783.41,0.0,0.99465,1e-05,0.40276]
[1777498235041,90.38,75783.41,0.0,0.99468,1e-05,0.40038]
[1777498240076,90.38,75779.25,0.0,0.99466,1e-05,0.40216]
[1777498245111,90.38,75780.57,0.0,0.99466,1e-05,0.40159]
[1777498250147,90.38,75780.54,0.0,0.99466,1e-05,0.40161]
[1777498255180,90.38,75782.16,0.0,0.99468,1e-05,0.40092]
[1777498260215,90.38,75784.5,0.0,0.99469,1e-05,0.39992]
[1777498265251,90.38,75779.78,0.0,0.99466,1e-05,0.40193]
[1777498268272,90.38,75775.95,0.0,0.99463,1e-05,0.40357]
[1777498273306,90.38,75773.82,0.0,0.99462,1e-05,0.40449]
[1777498279359,90.38,75774.06,0.0,0.99462,1e-05,0.40439]
[1777498280359,90.38,75768.27,0.0,0.99458,1e-05,0.40688]
[1777498281363,90.38,75762.28,0.0,0.99455,1e-05,0.40948]
[1777498283377,90.38,75767.52,0.0,0.99458,1e-05,0.40721]
[1777498284385,90.38,75772.53,0.0,0.99461,1e-05,0.40504]
[1777498288412,90.38,75777.13,0.0,0.99464,1e-05,0.40307]
[1777498293447,90.38,75774.8,0.0,0.99466,1e-05,0.40169]
[1777498295461,90.38,75788.41,0.0,0.99475,1e-05,0.3959]
[1777498299489,90.38,75793.42,0.0,0.99478,1e-05,0.39379]
[1777498304524,90.38,75798.38,0.0,0.99481,1e-05,0.3917]
[1777498309559,90.38,75803.44,0.0,0.99484,1e-05,0.38959]
[1777498314594,90.38,75807.07,0.0,0.99486,1e-05,0.38808]
[1777498319629,90.38,75807.07,0.0,0.99486,1e-05,0.38808]
[1777498324666,90.38,75811.78,0.0,0.99489,1e-05,0.38613]
[1777498329701,90.38,75814.7,0.0,0.99491,1e-05,0.38492]
[1777498334737,90.38,75815.21,0.0,0.99491,1e-05,0.38471]
[1777498339771,90.38,75819.12,0.0,0.99494,1e-05,0.3831]
[1777498344806,90.38,75823.19,0.0,0.99496,1e-05,0.38143]
[1777498348833,90.38,75829.17,0.0,0.995,1e-05,0.37899]
[1777498353869,90.38,75827.99,0.0,0.99502,1e-05,0.37719]
[1777498358903,90.38,75831.2,0.0,0.99504,1e-05,0.37589]
[1777498359911,90.38,75838.83,0.0,0.99509,1e-05,0.37282]
[1777498360918,90.38,75841.23,0.0,0.9951,1e-05,0.37185]
[1777498365954,90.38,75843.91,0.0,0.99512,1e-05,0.37078]
[1777498366961,90.38,75848.94,0.0,0.99515,1e-05,0.36878]
[1777498368978,90.38,75850.46,0.0,0.99516,1e-05,0.36817]
[1777498374010,90.38,75852.92,0.0,0.99517,1e-05,0.36719]
[1777498379045,90.38,75851.79,0.0,0.99517,1e-05,0.36764]
[1777498384080,90.38,75850.09,0.0,0.99516,1e-05,0.36832]
[1777498389121,90.38,75849.64,0.0,0.99515,1e-05,0.3685]
[1777498394868,90.38,75848.83,0.0,0.99515,1e-05,0.36882]
[1777498400199,90.38,75854.69,0.0,0.99518,1e-05,0.36649]
[1777498402213,90.38,75855.22,0.0,0.99519,1e-05,0.36628]
[1777498407248,90.38,75855.23,0.0,0.99519,1e-05,0.36628]
[1777498412283,90.38,75857.91,0.0,0.99523,1e-05,0.363]
[1777498415010,90.38,75861.02,0.0,0.99525,1e-05,0.36178]
[1777498417323,90.38,75867.03,0.0,0.99528,1e-05,0.35944]
[1777498422353,90.38,75869.12,0.0,0.9953,1e-05,0.35862]
[1777498427388,90.38,75870.2,0.0,0.9953,1e-05,0.3582]
[1777498432423,90.38,75870.18,0.0,0.9953,1e-05,0.35821]
[1777498437459,90.38,75867.13,0.0,0.99528,1e-05,0.3594]
[1777498442495,90.38,75868.45,0.0,0.99529,1e-05,0.35888]
[1777498448537,90.38,75868.79,0.0,0.99529,1e-05,0.35875]
[1777498453579,90.38,75867.55,0.0,0.99529,1e-05,0.35923]
[1777498454586,90.38,75861.11,0.0,0.99525,1e-05,0.36175]
[1777498459623,90.38,75860.01,0.0,0.99524,1e-05,0.36218]
[1777498464657,90.38,75860.51,0.0,0.99525,1e-05,0.36198]
[1777498471706,90.38,75862.46,0.0,0.99528,1e-05,0.35902]
[1777498476741,90.38,75862.92,0.0,0.99529,1e-05,0.35884]
[1777498482783,90.38,75863.48,0.0,0.99529,1e-05,0.35862]
[1777498487819,90.38,75870.72,0.0,0.99533,1e-05,0.35581]
[1777498492852,90.38,75871.32,0.0,0.99534,1e-05,0.35558]
[1777498496881,90.38,75864.79,0.0,0.9953,1e-05,0.35811]
[1777498501916,90.38,75865.57,0.0,0.9953,1e-05,0.35781]
[1777498506951,90.38,75866.89,0.0,0.99531,1e-05,0.35729]
[1777498511988,90.38,75869.38,0.0,0.99532,1e-05,0.35633]
[1777498515017,90.38,75872.08,0.0,0.99534,1e-05,0.35529]
[1777498521056,90.38,75872.54,0.0,0.99534,1e-05,0.35511]
[1777498526091,90.38,75871.71,0.0,0.99534,1e-05,0.35543]
[1777498532134,90.38,75871.2,0.0,0.99536,1e-05,0.35345]
[1777498539185,90.38,75871.91,0.0,0.99537,1e-05,0.35317]
[1777498544219,90.38,75871.59,0.0,0.99537,1e-05,0.3533]
[1777498550261,90.38,75871.3,0.0,0.99536,1e-05,0.35341]
[1777498553281,90.38,75877.55,0.0,0.9954,1e-05,0.35101]
[1777498554289,90.38,75880.91,0.0,0.99542,1e-05,0.34973]
[1777498561338,90.38,75881.11,0.0,0.99542,1e-05,0.34965]
[1777498566375,90.38,75881.19,0.0,0.99542,1e-05,0.34962]
[1777498571410,90.38,75882.81,0.0,0.99543,1e-05,0.34901]
[1777498576444,90.38,75882.17,0.0,0.99543,1e-05,0.34925]
[1777498581479,90.38,75882.0,0.0,0.99542,1e-05,0.34931]
[1777498586515,90.38,75882.24,0.0,0.99543,1e-05,0.34922]
[1777498591549,90.38,75881.34,0.0,0.99545,1e-05,0.34741]
[1777498596584,90.38,75880.6,0.0,0.99544,1e-05,0.34769]
[1777498601619,90.38,75881.62,0.0,0.99545,1e-05,0.3473]
[1777498606655,90.38,75875.16,0.0,0.99541,1e-05,0.34976]
[1777498612697,90.38,75873.29,0.0,0.9954,1e-05,0.35047]
[1777498617732,90.38,75873.44,0.0,0.9954,1e-05,0.35042]
[1777498622767,90.38,75873.71,0.0,0.99541,1e-05,0.35031]
[1777498627802,90.38,75873.19,0.0,0.9954,1e-05,0.35051]
[1777498632837,90.38,75873.9,0.0,0.99541,1e-05,0.35024]
[1777498637871,90.38,75874.82,0.0,0.99541,1e-05,0.34989]
[1777498644926,90.38,75876.17,0.0,0.99542,1e-05,0.34937]
[1777498649955,90.38,75874.92,0.0,0.99541,1e-05,0.34985]
[1777498656730,90.38,75875.71,0.0,0.99544,1e-05,0.34739]
[1777498661033,90.38,75881.38,0.0,0.99548,1e-05,0.34524]
[1777498666068,90.38,75880.19,0.0,0.99547,1e-05,0.34569]
[1777498671103,90.38,75878.26,0.0,0.99546,1e-05,0.34642]
[1777498676870,90.38,75877.27,0.0,0.99545,1e-05,0.3468]
[1777498682179,90.38,75875.74,0.0,0.99544,1e-05,0.34738]
[1777498687214,90.38,75875.17,0.0,0.99544,1e-05,0.34759]
[1777498692250,90.38,75876.15,0.0,0.99545,1e-05,0.34722]
[1777498698292,90.38,75875.82,0.0,0.99544,1e-05,0.34735]
[1777498703327,90.38,75875.67,0.0,0.99544,1e-05,0.34741]
[1777498709370,90.38,75875.78,0.0,0.99544,1e-05,0.34736]
[1777498714406,90.38,75876.54,0.0,0.99548,1e-05,0.34492]
[1777498717430,90.38,75880.91,0.0,0.9955,1e-05,0.34328]
[1777498722465,90.38,75880.23,0.0,0.9955,1e-05,0.34353]
[1777498727499,90.38,75877.76,0.0,0.99548,1e-05,0.34446]
[1777498732535,90.38,75875.91,0.0,0.99547,1e-05,0.34516]
[1777498737569,90.38,75875.59,0.0,0.99547,1e-05,0.34528]
[1777498742607,90.38,75875.89,0.0,0.99547,1e-05,0.34517]
[1777498753688,90.38,75875.26,0.0,0.99547,1e-05,0.34541]
[1777498755701,90.38,75865.9,0.0,0.99542,1e-05,0.34896]
[1777498760735,90.38,75867.7,0.0,0.99543,1e-05,0.34827]
[1777498765772,90.38,75867.67,0.0,0.99543,1e-05,0.34829]
[1777498770806,90.38,75867.62,0.0,0.99543,1e-05,0.3483]
[1777498775841,90.38,75866.95,0.0,0.99545,1e-05,0.3464]
[1777498780876,90.38,75866.59,0.0,0.99545,1e-05,0.34654]
[1777498785911,90.38,75866.14,0.0,0.99545,1e-05,0.34671]
[1777498793969,90.38,75866.66,0.0,0.99545,1e-05,0.34651]
[1777498799002,90.38,75869.1,0.0,0.99546,1e-05,0.34558]
[1777498803032,90.38,75877.75,0.0,0.99551,1e-05,0.34233]
[1777498808075,90.38,75876.73,0.0,0.9955,1e-05,0.34271]
[1777498813102,90.38,75874.9,0.0,0.99549,1e-05,0.3434]
[1777498818137,90.38,75874.35,0.0,0.99549,1e-05,0.3436]
[1777498826193,90.38,75874.32,0.0,0.99549,1e-05,0.34362]
[1777498831228,90.38,75873.63,0.0,0.99551,1e-05,0.34173]
[1777498838277,90.38,75873.69,0.0,0.99552,1e-05,0.34171]
[1777498843312,90.38,75873.25,0.0,0.99551,1e-05,0.34188]
[1777498849354,90.38,75872.72,0.0,0.99551,1e-05,0.34207]
[1777498854393,90.38,75873.71,0.0,0.99552,1e-05,0.3417]
[1777498855398,90.38,75882.91,0.0,0.99557,1e-05,0.33827]
[1777498856406,90.38,75886.62,0.0,0.99559,1e-05,0.33689]
[1777498861441,90.38,75889.72,0.0,0.9956,1e-05,0.33575]
[1777498866476,90.38,75888.15,0.0,0.9956,1e-05,0.33633]
[1777498871511,90.38,75889.95,0.0,0.9956,1e-05,0.33566]
[1777498876548,90.38,75891.01,0.0,0.99561,1e-05,0.33527]
[1777498882590,90.38,75892.42,0.0,0.99562,1e-05,0.33475]
[1777498887627,90.38,75894.04,0.0,0.99563,1e-05,0.33415]
[1777498892662,90.38,75893.14,0.0,0.99565,1e-05,0.33238]
[1777498898426,90.38,75894.43,0.0,0.99566,1e-05,0.33191]
[1777498903740,90.38,75898.32,0.0,0.99568,1e-05,0.33049]
[1777498908773,90.38,75900.98,0.0,0.99569,1e-05,0.32952]
[1777498913807,90.38,75900.67,0.0,0.99569,1e-05,0.32963]
[1777498916828,90.38,75910.1,0.0,0.99574,1e-05,0.32622]
[1777498918580,90.38,75926.49,0.0,0.99583,1e-05,0.32036]
[1777498920856,90.38,75929.62,0.0,0.99584,1e-05,0.31925]
[1777498925892,90.38,75923.83,0.0,0.99581,1e-05,0.3213]
[1777498929919,90.38,75917.33,0.0,0.99578,1e-05,0.32362]
[1777498933948,90.38,75910.37,0.0,0.99574,1e-05,0.32612]
[1777498938984,90.38,75913.44,0.0,0.99576,1e-05,0.32502]
[1777498943011,90.38,75920.17,0.0,0.99579,1e-05,0.32261]
[1777498946032,90.38,75925.4,0.0,0.99582,1e-05,0.32074]
[1777498951066,90.38,75926.79,0.0,0.99585,1e-05,0.31821]
[1777498956102,90.38,75926.82,0.0,0.99585,1e-05,0.3182]
[1777498961138,90.38,75925.9,0.0,0.99585,1e-05,0.31853]
[1777498966172,90.38,75924.64,0.0,0.99584,1e-05,0.31897]
[1777498971206,90.38,75924.59,0.0,0.99584,1e-05,0.31899]
[1777498972214,90.38,75915.37,0.0,0.99579,1e-05,0.32227]
[1777498973220,90.38,75907.52,0.0,0.99575,1e-05,0.32508]
[1777498978256,90.38,75901.61,0.0,0.99572,1e-05,0.32721]
[1777498982285,90.38,75895.24,0.0,0.99569,1e-05,0.32952]
[1777498986312,90.38,75894.77,0.0,0.99568,1e-05,0.32969]
[1777498990340,90.38,75891.49,0.0,0.99567,1e-05,0.33089]
[1777498995375,90.38,75888.55,0.0,0.99565,1e-05,0.33197]
[1777498998395,90.38,75885.69,0.0,0.99564,1e-05,0.33302]
[1777499003431,90.38,75881.61,0.0,0.99561,1e-05,0.33452]
[1777499008467,90.38,75879.56,0.0,0.9956,1e-05,0.33527]
[1777499010480,90.38,75887.75,0.0,0.99565,1e-05,0.33226]
[1777499012494,90.38,75889.71,0.0,0.99568,1e-05,0.32945]
[1777499017529,90.38,75892.79,0.0,0.9957,1e-05,0.32833]
[1777499022566,90.38,75892.83,0.0,0.9957,1e-05,0.32831]
[1777499027598,90.38,75893.72,0.0,0.99571,1e-05,0.32799]
[1777499032633,90.38,75902.49,0.0,0.99575,1e-05,0.32482]
[1777499033641,90.38,75904.82,0.0,0.99577,1e-05,0.32399]
[1777499036662,90.38,75898.04,0.0,0.99573,1e-05,0.32643]
[1777499037669,90.38,75896.83,0.0,0.99572,1e-05,0.32686]
[1777499042704,90.38,75896.8,0.0,0.99572,1e-05,0.32688]
[1777499049756,90.38,75900.61,0.0,0.99574,1e-05,0.3255]
[1777499053784,90.38,75907.89,0.0,0.99578,1e-05,0.32289]
[1777499059566,90.38,75909.0,0.0,0.99579,1e-05,0.32249]
[1777499064863,90.38,75907.81,0.0,0.99578,1e-05,0.32291]
[1777499069900,90.38,75909.34,0.0,0.99579,1e-05,0.32237]
[1777499074937,90.38,75909.46,0.0,0.99582,1e-05,0.32027]
[1777499079969,90.38,75910.78,0.0,0.99582,1e-05,0.3198]
[1777499083997,90.38,75915.63,0.0,0.99585,1e-05,0.31808]
[1777499089777,90.38,75921.42,0.0,0.99588,1e-05,0.31604]
[1777499094068,90.38,75914.18,0.0,0.99584,1e-05,0.3186]
[1777499096082,90.38,75910.23,0.0,0.99582,1e-05,0.32]
[1777499099848,90.38,75904.35,0.0,0.99579,1e-05,0.32209]
[1777499105145,90.38,75904.5,0.0,0.99579,1e-05,0.32204]
[1777499110180,90.38,75904.17,0.0,0.99579,1e-05,0.32216]
[1777499115214,90.38,75904.55,0.0,0.99579,1e-05,0.32202]
[1777499120250,90.38,75902.16,0.0,0.99578,1e-05,0.32288]
[1777499125284,90.38,75902.88,0.0,0.99578,1e-05,0.32262]
[1777499129312,90.38,75910.05,0.0,0.99582,1e-05,0.32006]
[1777499134348,90.38,75912.96,0.0,0.99586,1e-05,0.31699]
[1777499139384,90.38,75914.47,0.0,0.99587,1e-05,0.31646]
[1777499145424,90.38,75913.92,0.0,0.99587,1e-05,0.31665]
[1777499150459,90.38,75915.2,0.0,0.99587,1e-05,0.3162]
[1777499155496,90.38,75914.54,0.0,0.99587,1e-05,0.31643]
[1777499160530,90.38,75917.48,0.0,0.99588,1e-05,0.3154]
[1777499164561,90.38,75922.96,0.0,0.99591,1e-05,0.31348]
[1777499166572,90.38,75926.18,0.0,0.99593,1e-05,0.31235]
[1777499172614,90.38,75927.2,0.0,0.99593,1e-05,0.312]
[1777499178656,90.38,75927.93,0.0,0.99594,1e-05,0.31175]
[1777499183691,90.38,75927.98,0.0,0.99594,1e-05,0.31173]
[1777499188726,90.38,75928.21,0.0,0.99594,1e-05,0.31165]
[1777499193762,90.38,75927.62,0.0,0.99596,1e-05,0.30984]
[1777499198796,90.38,75931.11,0.0,0.99598,1e-05,0.30864]
[1777499203832,90.38,75934.94,0.0,0.996,1e-05,0.30732]
[1777499210885,90.38,75932.23,0.0,0.99598,1e-05,0.30825]
[1777499215916,90.38,75960.46,0.0,0.99613,0.0,0.29866]
[1777499216923,90.38,75962.55,0.0,0.99614,0.0,0.29796]
[1777499217931,90.38,75951.22,0.0,0.99608,0.0,0.30177]
[1777499218937,90.38,75939.92,0.0,0.99602,1e-05,0.30561]
[1777499219944,90.38,75935.87,0.0,0.996,1e-05,0.307]
[1777499223972,90.38,75934.47,0.0,0.996,1e-05,0.30748]
[1777499229007,90.38,75936.87,0.0,0.99601,1e-05,0.30666]
[1777499234042,90.38,75944.6,0.0,0.99605,1e-05,0.30402]
[1777499236060,90.38,75946.51,0.0,0.99606,0.0,0.30337]
[1777499239092,90.38,75956.01,0.0,0.9961,0.0,0.30015]
[1777499240845,90.38,76023.88,0.0,0.99643,0.0,0.27804]
[1777499241111,90.38,76023.88,0.0,0.99643,0.0,0.27804]
[1777499242112,90.38,76038.18,0.0,0.99649,0.0,0.27357]
[1777499243126,90.38,76022.44,0.0,0.99642,0.0,0.2785]
[1777499244125,90.38,76015.4,0.0,0.99639,0.0,0.28072]
[1777499245133,90.38,76008.99,0.0,0.99636,0.0,0.28277]
[1777499246138,90.38,76002.26,0.0,0.99633,0.0,0.28493]
[1777499247146,90.38,75994.33,0.0,0.99629,0.0,0.28749]
[1777499248155,90.38,75986.0,0.0,0.99625,0.0,0.2902]
[1777499249160,90.38,75980.2,0.0,0.99622,0.0,0.2921]
[1777499250925,90.38,75975.79,0.0,0.9962,0.0,0.29356]
[1777499256210,90.38,75975.87,0.0,0.99623,0.0,0.29161]
[1777499257219,90.38,75966.62,0.0,0.99618,0.0,0.29466]
[1777499259242,90.38,75958.61,0.0,0.99614,0.0,0.29733]
[1777499261000,90.38,75973.71,0.0,0.99621,0.0,0.29232]
[1777499263272,90.38,75981.02,0.0,0.99625,0.0,0.28992]
[1777499266293,90.38,75987.78,0.0,0.99628,0.0,0.28772]
[1777499267307,90.38,75992.39,0.0,0.9963,0.0,0.28622]
[1777499269318,90.38,75999.03,0.0,0.99633,0.0,0.28408]
[1777499270325,90.38,76000.8,0.0,0.99634,0.0,0.28351]
[1777499275359,90.38,75997.17,0.0,0.99633,0.0,0.28468]
[1777499279387,90.38,75989.79,0.0,0.99629,0.0,0.28706]
[1777499284423,90.38,75987.35,0.0,0.99628,0.0,0.28786]
[1777499291471,90.38,75985.65,0.0,0.99627,0.0,0.28841]
[1777499296516,90.38,75986.63,0.0,0.99628,0.0,0.28809]
[1777499301551,90.38,75989.65,0.0,0.99629,0.0,0.28711]
[1777499304572,90.38,75995.47,0.0,0.99632,0.0,0.28523]
[1777499309607,90.38,75999.28,0.0,0.99634,0.0,0.284]
[1777499314642,90.38,76003.01,0.0,0.99638,0.0,0.28093]
[1777499318670,90.38,75997.48,0.0,0.99635,0.0,0.2827]
[1777499321692,90.38,75992.94,0.0,0.99633,0.0,0.28416]
[1777499326727,90.38,75993.48,0.0,0.99633,0.0,0.28398]
[1777499331766,90.38,75994.21,0.0,0.99634,0.0,0.28375]
[1777499336801,90.38,75992.33,0.0,0.99633,0.0,0.28435]
[1777499341837,90.38,75992.77,0.0,0.99633,0.0,0.28421]
[1777499346874,90.38,75992.04,0.0,0.99633,0.0,0.28445]
[1777499347880,90.38,75963.57,0.0,0.99619,0.0,0.29374]
[1777499352917,90.38,75959.87,0.0,0.99617,0.0,0.29497]
[1777499357952,90.38,75964.58,0.0,0.9962,0.0,0.2934]
[1777499360973,90.38,75969.34,0.0,0.99622,0.0,0.29183]
[1777499366008,90.38,75970.14,0.0,0.99622,0.0,0.29157]
[1777499370035,90.38,75974.13,0.0,0.99624,0.0,0.29026]
[1777499375075,90.38,75976.06,0.0,0.99627,0.0,0.28772]
[1777499380106,90.38,75976.07,0.0,0.99627,0.0,0.28772]
[1777499383127,90.38,75969.39,0.0,0.99624,0.0,0.2899]
[1777499388162,90.38,75967.43,0.0,0.99623,0.0,0.29054]
[1777499393197,90.38,75967.82,0.0,0.99623,0.0,0.29041]
[1777499398232,90.38,75967.35,0.0,0.99623,0.0,0.29057]
[1777499401984,90.38,75978.95,0.0,0.99629,0.0,0.28678]
[1777499407297,90.38,75981.02,0.0,0.9963,0.0,0.28611]
[1777499412331,90.38,75981.24,0.0,0.9963,0.0,0.28604]
[1777499417366,90.38,75981.97,0.0,0.9963,0.0,0.2858]
[1777499422402,90.38,75981.47,0.0,0.9963,0.0,0.28597]
[1777499428443,90.38,75982.44,0.0,0.9963,0.0,0.28565]
[1777499433479,90.38,75982.14,0.0,0.99633,0.0,0.28386]
[1777499438514,90.38,75981.9,0.0,0.99633,0.0,0.28393]
[1777499443550,90.38,75980.34,0.0,0.99632,0.0,0.28444]
[1777499447578,90.38,75974.59,0.0,0.99629,0.0,0.2863]
[1777499453660,90.38,75971.52,0.0,0.99628,0.0,0.28729]
[1777499459702,90.38,75968.56,0.0,0.99626,0.0,0.28826]
[1777499463735,90.38,75962.77,0.0,0.99624,0.0,0.29015]
[1777499468766,90.38,75964.42,0.0,0.99624,0.0,0.28961]
[1777499470780,90.38,75970.06,0.0,0.99627,0.0,0.28777]
[1777499475818,90.38,75971.62,0.0,0.99628,0.0,0.28726]
[1777499480851,90.38,75977.23,0.0,0.9963,0.0,0.28544]
[1777499484879,90.38,75982.25,0.0,0.99633,0.0,0.28382]
[1777499489914,90.38,75981.74,0.0,0.99633,0.0,0.28399]
[1777499494950,90.38,75980.56,0.0,0.99634,0.0,0.28248]
[1777499499984,90.38,75981.02,0.0,0.99635,0.0,0.28233]
[1777499505022,90.38,75981.25,0.0,0.99635,0.0,0.28226]
[1777499510056,90.38,75981.18,0.0,0.99635,0.0,0.28228]
[1777499515091,90.38,75981.34,0.0,0.99635,0.0,0.28223]
[1777499521133,90.38,75981.37,0.0,0.99635,0.0,0.28222]
[1777499527174,90.38,75981.76,0.0,0.99635,0.0,0.28209]
[1777499532901,90.38,75981.71,0.0,0.99635,0.0,0.28211]
[1777499539262,90.38,75981.67,0.0,0.99635,0.0,0.28212]
[1777499544304,90.38,75981.6,0.0,0.99635,0.0,0.28214]
[1777499549331,90.38,75981.61,0.0,0.99635,0.0,0.28214]
[1777499555373,90.38,75981.21,0.0,0.99637,0.0,0.28039]
[1777499561416,90.38,75981.06,0.0,0.99637,0.0,0.28044]
[1777499566451,90.38,75977.39,0.0,0.99635,0.0,0.28161]
[1777499571486,90.38,75977.41,0.0,0.99635,0.0,0.2816]
[1777499575514,90.38,75972.26,0.0,0.99633,0.0,0.28326]
[1777499580549,90.38,75967.64,0.0,0.99631,0.0,0.28475]
[1777499586591,90.38,75965.22,0.0,0.9963,0.0,0.28553]
[1777499590618,90.38,75957.23,0.0,0.99626,0.0,0.28813]
[1777499593325,90.38,75948.88,0.0,0.99622,0.0,0.29086]
[1777499596661,90.38,75941.86,0.0,0.99618,0.0,0.29318]
[1777499600688,90.38,75935.37,0.0,0.99615,0.0,0.29534]
[1777499602703,90.38,75930.05,0.0,0.99613,0.0,0.29712]
[1777499607739,90.38,75927.45,0.0,0.99611,0.0,0.29799]
[1777499612774,90.38,75924.75,0.0,0.99612,0.0,0.29694]
[1777499616803,90.38,75931.54,0.0,0.99616,0.0,0.29467]
[1777499618816,90.38,75932.18,0.0,0.99616,0.0,0.29445]
[1777499623852,90.38,75938.71,0.0,0.99619,0.0,0.29229]
[1777499625865,90.38,75942.22,0.0,0.99621,0.0,0.29113]
[1777499630900,90.38,75945.58,0.0,0.99623,0.0,0.29002]
[1777499633926,90.38,75950.69,0.0,0.99625,0.0,0.28835]
[1777499638955,90.38,75952.04,0.0,0.99626,0.0,0.28791]
[1777499643991,90.38,75952.61,0.0,0.99626,0.0,0.28772]
[1777499649035,90.38,75952.85,0.0,0.99626,0.0,0.28764]
[1777499654069,90.38,75955.12,0.0,0.99627,0.0,0.2869]
[1777499657091,90.38,75960.23,0.0,0.9963,0.0,0.28524]
[1777499659105,90.38,75959.04,0.0,0.99629,0.0,0.28563]
[1777499663134,90.38,75951.16,0.0,0.99625,0.0,0.28819]
[1777499664141,90.38,75944.88,0.0,0.99622,0.0,0.29025]
[1777499665149,90.38,75942.84,0.0,0.99621,0.0,0.29092]
[1777499670184,90.38,75940.47,0.0,0.9962,0.0,0.29171]
[1777499673204,90.38,75934.51,0.0,0.9962,0.0,0.29174]
[1777499674213,90.38,75933.88,0.0,0.99619,0.0,0.29195]
[1777499676226,90.38,75940.46,0.0,0.99623,0.0,0.28978]
[1777499677233,90.38,75943.28,0.0,0.99624,0.0,0.28885]
[1777499682268,90.38,75941.63,0.0,0.99623,0.0,0.28939]
[1777499687303,90.38,75940.73,0.0,0.99623,0.0,0.28969]
[1777499692338,90.38,75942.49,0.0,0.99624,0.0,0.28911]
[1777499697378,90.38,75957.04,0.0,0.9963,0.0,0.28437]
[1777499698380,90.38,75967.29,0.0,0.99635,0.0,0.28107]
[1777499703415,90.38,75968.78,0.0,0.99636,0.0,0.2806]
[1777499708450,90.38,75969.88,0.0,0.99637,0.0,0.28025]
[1777499713484,90.38,75970.27,0.0,0.99637,0.0,0.28012]
[1777499718520,90.38,75972.79,0.0,0.99638,0.0,0.27932]
[1777499724240,90.38,75972.68,0.0,0.99638,0.0,0.27935]
[1777499730604,90.38,75973.37,0.0,0.99638,0.0,0.27913]
[1777499734310,90.38,75959.22,0.0,0.99634,0.0,0.28177]
[1777499739666,90.38,75957.3,0.0,0.99633,0.0,0.28239]
[1777499744702,90.38,75958.44,0.0,0.99634,0.0,0.28202]
[1777499751751,90.38,75958.44,0.0,0.99634,0.0,0.28202]
[1777499757793,90.38,75957.61,0.0,0.99633,0.0,0.28229]
[1777499764521,90.38,75957.97,0.0,0.99633,0.0,0.28217]
[1777499769878,90.38,75958.7,0.0,0.99634,0.0,0.28194]
[1777499774919,90.38,75956.76,0.0,0.99633,0.0,0.28256]
[1777499779953,90.38,75956.29,0.0,0.99633,0.0,0.28271]
[1777499784988,90.38,75956.88,0.0,0.99633,0.0,0.28252]
[1777499791030,90.38,75957.07,0.0,0.99635,0.0,0.28057]
[1777499796066,90.38,75956.58,0.0,0.99635,0.0,0.28073]
[1777499804802,90.38,75956.2,0.0,0.99635,0.0,0.28085]
[1777499808151,90.38,75950.7,0.0,0.99632,0.0,0.28262]
[1777499810164,90.38,75945.67,0.0,0.9963,0.0,0.28424]
[1777499815199,90.38,75942.05,0.0,0.99628,0.0,0.28541]
[1777499820234,90.38,75941.18,0.0,0.99628,0.0,0.2857]
[1777499825273,90.38,75935.45,0.0,0.99625,0.0,0.28757]
[1777499829300,90.38,75929.73,0.0,0.99622,0.0,0.28944]
[1777499834340,90.38,75927.53,0.0,0.99621,0.0,0.29016]
[1777499839370,90.38,75927.01,0.0,0.99621,0.0,0.29034]
[1777499844406,90.38,75926.21,0.0,0.99621,0.0,0.2906]
[1777499853471,90.38,75930.52,0.0,0.99625,0.0,0.28725]
[1777499858507,90.38,75932.36,0.0,0.99626,0.0,0.28665]
[1777499863541,90.38,75932.73,0.0,0.99626,0.0,0.28653]
[1777499869584,90.38,75933.02,0.0,0.99626,0.0,0.28644]
[1777499875293,90.38,75933.69,0.0,0.99627,0.0,0.28622]
[1777499880661,90.38,75934.27,0.0,0.99627,0.0,0.28603]
[1777499889725,90.38,75934.87,0.0,0.99627,0.0,0.28583]
[1777499893751,90.38,75929.58,0.0,0.99625,0.0,0.28756]
[1777499898789,90.38,75928.78,0.0,0.99624,0.0,0.28782]
[1777499903822,90.38,75928.0,0.0,0.99624,0.0,0.28808]
[1777499909864,90.38,75927.01,0.0,0.99623,0.0,0.2884]
[1777499913891,90.38,75925.32,0.0,0.99625,0.0,0.28703]
[1777499915573,90.38,75925.87,0.0,0.99625,0.0,0.28685]
[1777499920941,90.38,75924.52,0.0,0.99625,0.0,0.28729]
[1777499925975,90.38,75924.22,0.0,0.99625,0.0,0.28739]
[1777499928997,90.38,75913.32,0.0,0.99619,0.0,0.29097]
[1777499930005,90.38,75910.89,0.0,0.99618,0.0,0.29178]
[1777499931032,90.38,75902.31,0.0,0.99614,0.0,0.29464]
[1777499932027,90.38,75896.85,0.0,0.99611,0.0,0.29647]
[1777499935715,90.38,75896.53,0.0,0.99611,0.0,0.29658]
[1777499938069,90.38,75903.47,0.0,0.99614,0.0,0.29425]
[1777499942098,90.38,75904.63,0.0,0.99615,0.0,0.29386]
[1777499944111,90.38,75911.52,0.0,0.99618,0.0,0.29157]
[1777499949148,90.38,75911.66,0.0,0.99618,0.0,0.29152]
[1777499955188,90.38,75911.48,0.0,0.99618,0.0,0.29158]
[1777499960223,90.38,75908.98,0.0,0.99617,0.0,0.29241]
[1777499966268,90.38,75907.95,0.0,0.99617,0.0,0.29276]
[1777499971300,90.38,75906.83,0.0,0.99619,0.0,0.29117]
[1777499979362,90.38,75906.28,0.0,0.99618,0.0,0.29136]
[1777499981372,90.38,75900.52,0.0,0.99615,0.0,0.29327]
[1777499983385,90.38,75896.75,0.0,0.99614,0.0,0.29453]
[1777499988419,90.38,75896.81,0.0,0.99614,0.0,0.29451]
[1777499993457,90.38,75896.18,0.0,0.99613,0.0,0.29472]
[1777499998493,90.38,75896.65,0.0,0.99614,0.0,0.29456]
[1777500002524,90.38,75886.89,0.0,0.99609,1e-05,0.29785]
[1777500003530,90.38,75880.72,0.0,0.99606,1e-05,0.29994]
[1777500004537,90.38,75880.16,0.0,0.99605,1e-05,0.30013]
[1777500008569,90.38,75872.6,0.0,0.99601,1e-05,0.30271]
[1777500010584,90.38,75869.42,0.0,0.996,1e-05,0.3038]
[1777500015617,90.38,75858.08,0.0,0.99594,1e-05,0.30772]
[1777500016623,90.38,75853.18,0.0,0.99591,1e-05,0.30943]
[1777500017631,90.38,75844.58,0.0,0.99587,1e-05,0.31244]
[1777500018637,90.38,75839.28,0.0,0.99584,1e-05,0.31431]
[1777500021658,90.38,75835.54,0.0,0.99582,1e-05,0.31564]
[1777500023675,90.38,75819.69,0.0,0.99574,1e-05,0.32131]
[1777500024682,90.38,75816.28,0.0,0.99572,1e-05,0.32255]
[1777500025689,90.38,75821.52,0.0,0.99575,1e-05,0.32066]
[1777500027707,90.38,75816.42,0.0,0.99572,1e-05,0.3225]
[1777500032746,90.38,75814.47,0.0,0.99574,1e-05,0.3211]
[1777500035772,90.38,75821.48,0.0,0.99577,1e-05,0.31858]
[1777500037786,90.38,75823.02,0.0,0.99578,1e-05,0.31803]
[1777500042820,90.38,75819.89,0.0,0.99576,1e-05,0.31915]
[1777500047856,90.38,75815.38,0.0,0.99574,1e-05,0.32077]
[1777500048863,90.38,75825.3,0.0,0.99579,1e-05,0.31721]
[1777500049870,90.38,75828.03,0.0,0.99581,1e-05,0.31624]
[1777500054905,90.38,75834.94,0.0,0.99585,1e-05,0.31378]
[1777500056566,90.38,75841.24,0.0,0.99588,1e-05,0.31156]
[1777500061953,90.38,75841.87,0.0,0.99588,1e-05,0.31134]
[1777500066989,90.38,75839.66,0.0,0.99587,1e-05,0.31212]
[1777500072027,90.38,75841.88,0.0,0.99588,1e-05,0.31134]
[1777500076706,90.38,75854.17,0.0,0.99595,1e-05,0.30705]
[1777500077067,90.38,75854.17,0.0,0.99595,1e-05,0.30705]
[1777500080087,90.38,75859.25,0.0,0.99597,1e-05,0.30529]
[1777500085122,90.38,75863.75,0.0,0.996,1e-05,0.30373]
[1777500086776,90.38,75874.38,0.0,0.99605,1e-05,0.3001]
[1777500087135,90.38,75874.38,0.0,0.99605,1e-05,0.3001]
[1777500089149,90.38,75881.38,0.0,0.99608,1e-05,0.29772]
[1777500091165,90.38,75886.67,0.0,0.99614,0.0,0.29397]
[1777500093179,90.38,75880.23,0.0,0.9961,1e-05,0.29613]
[1777500095192,90.38,75873.97,0.0,0.99607,1e-05,0.29824]
[1777500098214,90.38,75867.68,0.0,0.99604,1e-05,0.30038]
[1777500103249,90.38,75865.66,0.0,0.99603,1e-05,0.30107]
[1777500105263,90.38,75872.88,0.0,0.99607,1e-05,0.29861]
[1777500107277,90.38,75877.72,0.0,0.99609,1e-05,0.29697]
[1777500112312,90.38,75872.89,0.0,0.99607,1e-05,0.29861]
[1777500117347,90.38,75871.74,0.0,0.99606,1e-05,0.299]
[1777500122382,90.38,75867.97,0.0,0.99604,1e-05,0.30028]
[1777500125402,90.38,75873.76,0.0,0.99607,1e-05,0.29831]
[1777500129433,90.38,75879.98,0.0,0.9961,1e-05,0.29621]
[1777500134465,90.38,75877.29,0.0,0.99609,1e-05,0.29712]
[1777500139500,90.38,75877.05,0.0,0.99609,1e-05,0.2972]
[1777500144536,90.38,75876.47,0.0,0.99609,1e-05,0.2974]
[1777500149571,90.38,75877.57,0.0,0.99609,1e-05,0.29702]
[1777500154606,90.38,75877.54,0.0,0.99612,0.0,0.29505]
[1777500159643,90.38,75883.68,0.0,0.99615,0.0,0.293]
[1777500160649,90.38,75875.74,0.0,0.99611,1e-05,0.29566]
[1777500161654,90.38,75870.37,0.0,0.99608,1e-05,0.29747]
[1777500162666,90.38,75862.85,0.0,0.99604,1e-05,0.30002]
[1777500163669,90.38,75860.84,0.0,0.99603,1e-05,0.30071]
[1777500165684,90.38,75854.42,0.0,0.996,1e-05,0.30291]
[1777500166690,90.38,75849.45,0.0,0.99597,1e-05,0.30462]
[1777500168704,90.38,75847.14,0.0,0.99596,1e-05,0.30542]
[1777500173740,90.38,75844.15,0.0,0.99595,1e-05,0.30646]
[1777500178774,90.38,75843.58,0.0,0.99594,1e-05,0.30665]
[1777500181798,90.38,75838.51,0.0,0.99592,1e-05,0.30842]
[1777500186833,90.38,75833.51,0.0,0.99589,1e-05,0.31017]
[1777500187842,90.38,75826.73,0.0,0.99586,1e-05,0.31256]
[1777500188846,90.38,75825.73,0.0,0.99585,1e-05,0.31291]
[1777500191867,90.38,75819.41,0.0,0.99582,1e-05,0.31515]
[1777500193882,90.38,75821.17,0.0,0.99583,1e-05,0.31452]
[1777500194910,90.38,75826.75,0.0,0.99586,1e-05,0.31255]
[1777500195917,90.38,75831.64,0.0,0.99588,1e-05,0.31083]
[1777500198938,90.38,75839.97,0.0,0.99592,1e-05,0.30791]
[1777500200952,90.38,75840.79,0.0,0.99593,1e-05,0.30762]
[1777500202966,90.38,75847.33,0.0,0.99596,1e-05,0.30535]
[1777500203973,90.38,75850.1,0.0,0.99598,1e-05,0.3044]
[1777500209007,90.38,75850.84,0.0,0.99598,1e-05,0.30414]
[1777500214043,90.38,75855.63,0.0,0.99603,1e-05,0.30048]
[1777500219078,90.38,75856.49,0.0,0.99604,1e-05,0.30019]
[1777500221092,90.38,75848.82,0.0,0.996,1e-05,0.30282]
[1777500226126,90.38,75848.46,0.0,0.99599,1e-05,0.30294]
[1777500231163,90.38,75849.75,0.0,0.996,1e-05,0.3025]
[1777500236196,90.38,75853.45,0.0,0.99602,1e-05,0.30123]
[1777500237829,90.38,75860.45,0.0,0.99606,1e-05,0.29884]
[1777500238211,90.38,75860.45,0.0,0.99606,1e-05,0.29884]
[1777500243246,90.38,75862.6,0.0,0.99607,1e-05,0.29811]
[1777500248280,90.38,75867.44,0.0,0.99609,1e-05,0.29647]
[1777500251302,90.38,75871.53,0.0,0.99611,1e-05,0.29509]
[1777500253319,90.38,75881.12,0.0,0.99616,0.0,0.29188]
[1777500254326,90.38,75865.73,0.0,0.99608,1e-05,0.29705]
[1777500257974,90.38,75883.6,0.0,0.99617,0.0,0.29106]
[1777500258355,90.38,75883.6,0.0,0.99617,0.0,0.29106]
[1777500263390,90.38,75880.49,0.0,0.99616,0.0,0.29209]
[1777500268425,90.38,75883.25,0.0,0.99617,0.0,0.29118]
[1777500273459,90.38,75891.6,0.0,0.99624,0.0,0.28647]
[1777500278495,90.38,75894.72,0.0,0.99625,0.0,0.28545]
[1777500283530,90.38,75891.56,0.0,0.99624,0.0,0.28648]
[1777500290578,90.38,75892.32,0.0,0.99624,0.0,0.28623]
[1777500293599,90.38,75897.63,0.0,0.99627,0.0,0.2845]
[1777500298636,90.38,75895.37,0.0,0.99625,0.0,0.28523]
[1777500300649,90.38,75904.47,0.0,0.9963,0.0,0.28227]
[1777500302664,90.38,75912.11,0.0,0.99633,0.0,0.27981]
[1777500307698,90.38,75915.01,0.0,0.99635,0.0,0.27888]
[1777500312735,90.38,75898.14,0.0,0.99627,0.0,0.28433]
[1777500313740,90.38,75896.05,0.0,0.99626,0.0,0.28501]
[1777500318775,90.38,75894.24,0.0,0.99625,0.0,0.2856]
[1777500323813,90.38,75892.13,0.0,0.99624,0.0,0.28629]
[1777500328844,90.38,75890.37,0.0,0.99623,0.0,0.28687]
[1777500336901,90.38,75890.58,0.0,0.99626,0.0,0.28486]
[1777500341936,90.38,75890.16,0.0,0.99625,0.0,0.285]
[1777500344959,90.38,75907.83,0.0,0.99634,0.0,0.27928]
[1777500345966,90.38,75914.17,0.0,0.99637,0.0,0.27725]
[1777500346975,90.38,75921.61,0.0,0.9964,0.0,0.27488]
[1777500347981,90.38,75922.78,0.0,0.99641,0.0,0.27451]
[1777500353017,90.38,75921.74,0.0,0.9964,0.0,0.27484]
[1777500358053,90.38,75922.64,0.0,0.99641,0.0,0.27456]
[1777500361074,90.38,75928.73,0.0,0.99644,0.0,0.27264]
[1777500366111,90.38,75924.94,0.0,0.99642,0.0,0.27383]
[1777500370139,90.38,75930.6,0.0,0.99645,0.0,0.27205]
[1777500375174,90.38,75932.17,0.0,0.99645,0.0,0.27156]
[1777500380211,90.38,75933.32,0.0,0.99646,0.0,0.2712]
[1777500386251,90.38,75934.68,0.0,0.99646,0.0,0.27077]
[1777500391287,90.38,75935.88,0.0,0.99649,0.0,0.26854]
[1777500396322,90.38,75936.34,0.0,0.9965,0.0,0.2684]
[1777500401357,90.38,75930.09,0.0,0.99647,0.0,0.27034]
[1777500406391,90.38,75928.75,0.0,0.99646,0.0,0.27076]
[1777500412434,90.38,75927.16,0.0,0.99645,0.0,0.27126]
[1777500413440,90.38,75913.9,0.0,0.99639,0.0,0.27544]
[1777500420490,90.38,75913.59,0.0,0.99639,0.0,0.27554]
[1777500425525,90.38,75911.33,0.0,0.99638,0.0,0.27626]
[1777500429554,90.38,75916.61,0.0,0.9964,0.0,0.27458]
[1777500433581,90.38,75921.77,0.0,0.99643,0.0,0.27295]
[1777500438616,90.38,75922.15,0.0,0.99643,0.0,0.27283]
[1777500443651,90.38,75921.05,0.0,0.99642,0.0,0.27318]
[1777500448687,90.38,75919.36,0.0,0.99642,0.0,0.27371]
[1777500453721,90.38,75921.09,0.0,0.99645,0.0,0.27129]
[1777500458759,90.38,75921.44,0.0,0.99645,0.0,0.27118]
[1777500466813,90.38,75920.22,0.0,0.99645,0.0,0.27157]
[1777500471847,90.38,75921.84,0.0,0.99645,0.0,0.27106]
[1777500476882,90.38,75922.28,0.0,0.99645,0.0,0.27092]
[1777500481917,90.38,75924.17,0.0,0.99646,0.0,0.27033]
[1777500486952,90.38,75924.51,0.0,0.99646,0.0,0.27022]
[1777500494002,90.38,75924.77,0.0,0.99647,0.0,0.27014]
[1777500499039,90.38,75924.68,0.0,0.99647,0.0,0.27017]
[1777500504073,90.38,75924.6,0.0,0.99647,0.0,0.27019]
[1777500509109,90.38,75924.85,0.0,0.99647,0.0,0.27012]
[1777500515152,90.38,75925.19,0.0,0.99649,0.0,0.26815]
[1777500520186,90.38,75925.75,0.0,0.99649,0.0,0.26798]
[1777500525223,90.38,75926.84,0.0,0.9965,0.0,0.26764]
[1777500526229,90.38,75921.61,0.0,0.99648,0.0,0.26926]
[1777500527236,90.38,75914.48,0.0,0.99644,0.0,0.27149]
[1777500528243,90.38,75908.31,0.0,0.99641,0.0,0.27344]
[1777500529250,90.38,75907.3,0.0,0.99641,0.0,0.27376]
[1777500534285,90.38,75907.9,0.0,0.99641,0.0,0.27357]
[1777500539320,90.38,75903.8,0.0,0.99639,0.0,0.27487]
[1777500544356,90.38,75904.47,0.0,0.9964,0.0,0.27465]
[1777500550399,90.38,75901.48,0.0,0.99638,0.0,0.2756]
[1777500555432,90.38,75902.17,0.0,0.99638,0.0,0.27538]
[1777500561102,90.38,75902.85,0.0,0.99639,0.0,0.27517]
[1777500566509,90.38,75900.46,0.0,0.99638,0.0,0.27593]
[1777500571211,90.38,75884.42,0.0,0.99633,0.0,0.27916]
[1777500571544,90.38,75884.42,0.0,0.99633,0.0,0.27916]
[1777500576579,90.38,75884.6,0.0,0.99633,0.0,0.2791]
[1777500581614,90.38,75887.06,0.0,0.99634,0.0,0.27831]
[1777500584634,90.38,75893.93,0.0,0.99637,0.0,0.27611]
[1777500589670,90.38,75896.01,0.0,0.99638,0.0,0.27545]
[1777500595711,90.38,75895.25,0.0,0.99638,0.0,0.27569]
[1777500601421,90.38,75894.5,0.0,0.99637,0.0,0.27593]
[1777500605784,90.38,75882.54,0.0,0.99632,0.0,0.27976]
[1777500610817,90.38,75878.7,0.0,0.9963,0.0,0.281]
[1777500615853,90.38,75877.73,0.0,0.99629,0.0,0.28132]
[1777500620888,90.38,75875.34,0.0,0.99628,0.0,0.28209]
[1777500625924,90.38,75872.54,0.0,0.99627,0.0,0.283]
[1777500626930,90.38,75866.7,0.0,0.99624,0.0,0.28491]
[1777500631965,90.38,75867.65,0.0,0.99627,0.0,0.28266]
[1777500636999,90.38,75868.88,0.0,0.99628,0.0,0.28226]
[1777500642035,90.38,75869.43,0.0,0.99628,0.0,0.28208]
[1777500647071,90.38,75879.24,0.0,0.99633,0.0,0.27891]
[1777500648077,90.38,75880.81,0.0,0.99633,0.0,0.2784]
[1777500653111,90.38,75880.67,0.0,0.99633,0.0,0.27845]
[1777500659155,90.38,75881.83,0.0,0.99634,0.0,0.27807]
[1777500664190,90.38,75885.17,0.0,0.99635,0.0,0.277]
[1777500669224,90.38,75884.41,0.0,0.99635,0.0,0.27725]
[1777500674260,90.38,75885.61,0.0,0.99636,0.0,0.27686]
[1777500677281,90.38,75892.95,0.0,0.99639,0.0,0.27452]
[1777500680303,90.38,75900.22,0.0,0.99642,0.0,0.27222]
[1777500682316,90.38,75900.61,0.0,0.99643,0.0,0.2721]
[1777500689367,90.38,75900.61,0.0,0.99643,0.0,0.2721]
[1777500693393,90.38,75896.09,0.0,0.99643,0.0,0.27164]
[1777500698428,90.38,75892.72,0.0,0.99641,0.0,0.2727]
[1777500702456,90.38,75887.53,0.0,0.99639,0.0,0.27435]
[1777500706484,90.38,75884.48,0.0,0.99637,0.0,0.27532]
[1777500711520,90.38,75884.87,0.0,0.99638,0.0,0.27519]
[1777500716554,90.38,75884.09,0.0,0.99637,0.0,0.27544]
[1777500724610,90.38,75881.53,0.0,0.99636,0.0,0.27626]
[1777500729645,90.38,75882.45,0.0,0.99637,0.0,0.27596]
[1777500734680,90.38,75882.86,0.0,0.99637,0.0,0.27583]
[1777500739715,90.38,75882.83,0.0,0.99637,0.0,0.27584]
[1777500741401,90.38,75874.57,0.0,0.99633,0.0,0.27849]
[1777500741729,90.38,75874.57,0.0,0.99633,0.0,0.27849]
[1777500746766,90.38,75873.8,0.0,0.99632,0.0,0.27874]
[1777500751804,90.38,75874.67,0.0,0.99635,0.0,0.27654]
[1777500756834,90.38,75875.84,0.0,0.99636,0.0,0.27617]
[1777500761869,90.38,75875.62,0.0,0.99636,0.0,0.27624]
[1777500766905,90.38,75878.06,0.0,0.99637,0.0,0.27546]
[1777500771943,90.38,75878.75,0.0,0.99637,0.0,0.27524]
[1777500777985,90.38,75879.0,0.0,0.99637,0.0,0.27516]
[1777500784027,90.38,75878.43,0.0,0.99637,0.0,0.27534]
[1777500789062,90.38,75876.82,0.0,0.99636,0.0,0.27585]
[1777500794097,90.38,75873.27,0.0,0.99635,0.0,0.27699]
[1777500799131,90.38,75871.88,0.0,0.99634,0.0,0.27744]
[1777500804169,90.38,75873.46,0.0,0.99635,0.0,0.27693]
[1777500809203,90.38,75873.5,0.0,0.99635,0.0,0.27692]
[1777500814237,90.38,75874.57,0.0,0.99638,0.0,0.27467]
[1777500821287,90.38,75873.13,0.0,0.99637,0.0,0.27512]
[1777500826323,90.38,75872.33,0.0,0.99637,0.0,0.27538]
[1777500831358,90.38,75870.76,0.0,0.99636,0.0,0.27588]
[1777500832364,90.38,75876.36,0.0,0.99639,0.0,0.2741]
[1777500833373,90.38,75880.31,0.0,0.9964,0.0,0.27284]
[1777500834380,90.38,75889.49,0.0,0.99645,0.0,0.26995]
[1777500835385,90.38,75892.99,0.0,0.99646,0.0,0.26885]
[1777500841428,90.38,75892.94,0.0,0.99646,0.0,0.26887]
[1777500843445,90.38,75897.96,0.0,0.99649,0.0,0.2673]
[1777500844449,90.38,75902.29,0.0,0.99651,0.0,0.26596]
[1777500846462,90.38,75903.19,0.0,0.99651,0.0,0.26568]
[1777500851498,90.38,75902.97,0.0,0.99651,0.0,0.26575]
[1777500858547,90.38,75902.8,0.0,0.99651,0.0,0.2658]
[1777500863582,90.38,75906.38,0.0,0.99652,0.0,0.2647]
[1777500868619,90.38,75903.13,0.0,0.99651,0.0,0.2657]
[1777500873652,90.38,75903.9,0.0,0.99654,0.0,0.26361]
[1777500878687,90.38,75903.21,0.0,0.99653,0.0,0.26382]
[1777500883721,90.38,75905.83,0.0,0.99655,0.0,0.26301]
[1777500888757,90.38,75904.94,0.0,0.99654,0.0,0.26329]
[1777500892458,90.38,75915.02,0.0,0.99659,0.0,0.26021]
[1777500893466,90.38,75918.1,0.0,0.9966,0.0,0.25927]
[1777500898502,90.38,75919.33,0.0,0.99661,0.0,0.2589]
[1777500903863,90.38,75919.38,0.0,0.99661,0.0,0.25888]
[1777500908571,90.38,75913.2,0.0,0.99658,0.0,0.26076]
[1777500913934,90.38,75911.25,0.0,0.99657,0.0,0.26136]
[1777500918971,90.38,75907.92,0.0,0.99656,0.0,0.26237]
[1777500921990,90.38,75917.07,0.0,0.9966,0.0,0.25958]
[1777500927025,90.38,75915.37,0.0,0.99659,0.0,0.2601]
[1777500932060,90.38,75915.88,0.0,0.99661,0.0,0.25812]
[1777500934075,90.38,75909.78,0.0,0.99659,0.0,0.25997]
[1777500935081,90.38,75903.74,0.0,0.99656,0.0,0.26181]
[1777500940117,90.38,75900.53,0.0,0.99655,0.0,0.26279]
[1777500945151,90.38,75896.28,0.0,0.99653,0.0,0.2641]
[1777500950187,90.38,75895.95,0.0,0.99652,0.0,0.2642]
[1777500955221,90.38,75892.63,0.0,0.99651,0.0,0.26523]
[1777500960257,90.38,75890.27,0.0,0.9965,0.0,0.26596]
[1777500965291,90.38,75891.03,0.0,0.9965,0.0,0.26572]
[1777500970327,90.38,75892.15,0.0,0.99651,0.0,0.26538]
[1777500976368,90.38,75892.44,0.0,0.99651,0.0,0.26529]
[1777500981404,90.38,75893.58,0.0,0.99651,0.0,0.26494]
[1777500986438,90.38,75895.02,0.0,0.99652,0.0,0.26449]
[1777500992481,90.38,75894.65,0.0,0.99654,0.0,0.26275]
[1777500997516,90.38,75892.96,0.0,0.99653,0.0,0.26327]
[1777500999530,90.38,75900.33,0.0,0.99657,0.0,0.26101]
[1777501000537,90.38,75903.78,0.0,0.99658,0.0,0.25996]
[1777501002556,90.38,75907.34,0.0,0.9966,0.0,0.25888]
[1777501004565,90.38,75918.39,0.0,0.99665,0.0,0.25555]
[1777501005572,90.38,75920.65,0.0,0.99666,0.0,0.25487]
[1777501009600,90.38,75925.87,0.0,0.99668,0.0,0.25331]
[1777501013636,90.38,75934.43,0.0,0.99672,0.0,0.25078]
[1777501014639,90.38,75939.33,0.0,0.99674,0.0,0.24933]
[1777501019674,90.38,75939.94,0.0,0.99674,0.0,0.24916]
[1777501024710,90.38,75938.59,0.0,0.99674,0.0,0.24955]
[1777501029745,90.38,75923.58,0.0,0.99667,0.0,0.25399]
[1777501030755,90.38,75917.27,0.0,0.99664,0.0,0.25588]
[1777501031758,90.38,75915.04,0.0,0.99663,0.0,0.25655]
[1777501034780,90.38,75909.81,0.0,0.99661,0.0,0.25813]
[1777501039815,90.38,75911.13,0.0,0.99662,0.0,0.25773]
[1777501044850,90.38,75911.83,0.0,0.99662,0.0,0.25752]
[1777501049885,90.38,75913.91,0.0,0.99663,0.0,0.25689]
[1777501054919,90.38,75913.66,0.0,0.99665,0.0,0.25515]
[1777501057942,90.38,75918.74,0.0,0.99667,0.0,0.25363]
[1777501059631,90.38,75922.82,0.0,0.99669,0.0,0.25242]
[1777501064995,90.38,75931.3,0.0,0.99673,0.0,0.24991]
[1777501065997,90.38,75930.64,0.0,0.99673,0.0,0.25011]
[1777501071033,90.38,75927.01,0.0,0.99671,0.0,0.25118]
[1777501076067,90.38,75926.34,0.0,0.99671,0.0,0.25138]
[1777501081103,90.38,75924.46,0.0,0.9967,0.0,0.25193]
[1777501084125,90.38,75918.81,0.0,0.99667,0.0,0.25361]
[1777501089840,90.38,75914.67,0.0,0.99666,0.0,0.25485]
[1777501095201,90.38,75912.2,0.0,0.99664,0.0,0.25559]
[1777501100237,90.38,75910.38,0.0,0.99664,0.0,0.25614]
[1777501105273,90.38,75913.62,0.0,0.99665,0.0,0.25516]
[1777501106279,90.38,75918.95,0.0,0.99667,0.0,0.25357]
[1777501107286,90.38,75926.18,0.0,0.99671,0.0,0.25142]
[1777501109980,90.38,75932.71,0.0,0.99673,0.0,0.2495]
[1777501111314,90.38,75935.21,0.0,0.99677,0.0,0.24699]
[1777501115343,90.38,75926.6,0.0,0.99673,0.0,0.24951]
[1777501116350,90.38,75918.21,0.0,0.99669,0.0,0.25199]
[1777501121385,90.38,75912.88,0.0,0.99667,0.0,0.25357]
[1777501127427,90.38,75912.21,0.0,0.99667,0.0,0.25377]
[1777501132462,90.38,75907.84,0.0,0.99665,0.0,0.25508]
[1777501137499,90.38,75908.97,0.0,0.99665,0.0,0.25474]
[1777501140519,90.38,75913.92,0.0,0.99668,0.0,0.25326]
[1777501144547,90.38,75920.75,0.0,0.99671,0.0,0.25124]
[1777501146561,90.38,75929.02,0.0,0.99674,0.0,0.2488]
[1777501148574,90.38,75923.16,0.0,0.99672,0.0,0.25052]
[1777501149582,90.38,75921.91,0.0,0.99671,0.0,0.25089]
[1777501154617,90.38,75920.78,0.0,0.99671,0.0,0.25123]
[1777501160659,90.38,75919.25,0.0,0.9967,0.0,0.25168]
[1777501165694,90.38,75918.3,0.0,0.9967,0.0,0.25196]
[1777501170729,90.38,75918.32,0.0,0.9967,0.0,0.25196]
[1777501172743,90.38,75927.02,0.0,0.99676,0.0,0.24761]
[1777501173750,90.38,75931.64,0.0,0.99678,0.0,0.24626]
[1777501175765,90.38,75941.71,0.0,0.99682,0.0,0.24334]
[1777501176774,90.38,75943.64,0.0,0.99683,0.0,0.24279]
[1777501181808,90.38,75947.58,0.0,0.99684,0.0,0.24166]
[1777501186845,90.38,75950.05,0.0,0.99685,0.0,0.24095]
[1777501191880,90.38,75952.35,0.0,0.99686,0.0,0.2403]
[1777501196914,90.38,75951.41,0.0,0.99686,0.0,0.24056]
[1777501201948,90.38,75952.36,0.0,0.99686,0.0,0.24029]
[1777501207991,90.38,75952.05,0.0,0.99686,0.0,0.24038]
[1777501213027,90.38,75950.26,0.0,0.99685,0.0,0.24089]
[1777501218062,90.38,75946.64,0.0,0.99684,0.0,0.24193]
[1777501223097,90.38,75944.04,0.0,0.99683,0.0,0.24267]
[1777501228131,90.38,75945.65,0.0,0.99684,0.0,0.24221]
[1777501234176,90.38,75946.19,0.0,0.99686,0.0,0.24031]
[1777501239212,90.38,75950.76,0.0,0.99688,0.0,0.23901]
[1777501242230,90.38,75964.93,0.0,0.99694,0.0,0.23502]
[1777501243243,90.38,75968.49,0.0,0.99695,0.0,0.23403]
[1777501245294,90.38,75946.96,0.0,0.99686,0.0,0.24009]
[1777501246296,90.38,75911.83,0.0,0.99671,0.0,0.25028]
[1777501251331,90.38,75915.43,0.0,0.99673,0.0,0.24922]
[1777501256366,90.38,75913.0,0.0,0.99672,0.0,0.24994]
[1777501261401,90.38,75915.34,0.0,0.99673,0.0,0.24925]
[1777501266441,90.38,75922.62,0.0,0.99676,0.0,0.24711]
[1777501267443,90.38,75923.78,0.0,0.99676,0.0,0.24678]
[1777501272479,90.38,75924.05,0.0,0.99677,0.0,0.2467]
[1777501277516,90.38,75925.42,0.0,0.99677,0.0,0.2463]
[1777501283559,90.38,75926.95,0.0,0.99678,0.0,0.24585]
[1777501288592,90.38,75932.21,0.0,0.9968,0.0,0.24433]
[1777501292621,90.38,75926.51,0.0,0.9968,0.0,0.24421]
[1777501293627,90.38,75921.46,0.0,0.99678,0.0,0.24568]
[1777501297656,90.38,75914.36,0.0,0.99675,0.0,0.24775]
[1777501299670,90.38,75913.17,0.0,0.99674,0.0,0.2481]
[1777501304705,90.38,75911.74,0.0,0.99674,0.0,0.24852]
[1777501309740,90.38,75911.19,0.0,0.99673,0.0,0.24868]
[1777501314775,90.38,75915.13,0.0,0.99675,0.0,0.24752]
[1777501319822,90.38,75916.3,0.0,0.99676,0.0,0.24718]
[1777501324857,90.38,75914.96,0.0,0.99675,0.0,0.24757]
[1777501329891,90.38,75913.85,0.0,0.99674,0.0,0.2479]
[1777501334926,90.38,75915.06,0.0,0.99675,0.0,0.24754]
[1777501338955,90.38,75921.55,0.0,0.99678,0.0,0.24565]
[1777501340968,90.38,75922.39,0.0,0.99678,0.0,0.24541]
[1777501346005,90.38,75926.12,0.0,0.9968,0.0,0.24432]
[1777501351038,90.38,75927.19,0.0,0.99682,0.0,0.24226]
[1777501352045,90.38,75935.56,0.0,0.99686,0.0,0.23986]
[1777501353052,90.38,75938.47,0.0,0.99687,0.0,0.23903]
[1777501358086,90.38,75935.11,0.0,0.99686,0.0,0.23999]
[1777501363125,90.38,75937.44,0.0,0.99687,0.0,0.23932]
[1777501368156,90.38,75939.24,0.0,0.99688,0.0,0.23881]
[1777501373192,90.38,75939.69,0.0,0.99688,0.0,0.23868]
[1777501378227,90.38,75942.84,0.0,0.99689,0.0,0.23779]
[1777501382255,90.38,75937.79,0.0,0.99687,0.0,0.23922]
[1777501384269,90.38,75935.96,0.0,0.99686,0.0,0.23974]
[1777501386282,90.38,75926.31,0.0,0.99682,0.0,0.24251]
[1777501387291,90.38,75925.82,0.0,0.99682,0.0,0.24265]
[1777501393332,90.38,75926.67,0.0,0.99682,0.0,0.2424]
[1777501396353,90.38,75918.41,0.0,0.99679,0.0,0.24479]
[1777501400381,90.38,75916.03,0.0,0.99678,0.0,0.24548]
[1777501405416,90.38,75913.53,0.0,0.99677,0.0,0.24621]
[1777501410451,90.38,75912.77,0.0,0.99676,0.0,0.24643]
[1777501414480,90.38,75908.65,0.0,0.99677,0.0,0.24586]
[1777501419514,90.38,75904.78,0.0,0.99675,0.0,0.24699]
[1777501424550,90.38,75905.72,0.0,0.99676,0.0,0.24671]
[1777501429585,90.38,75900.3,0.0,0.99673,0.0,0.2483]
[1777501437642,90.38,75900.6,0.0,0.99673,0.0,0.24821]
[1777501442676,90.38,75900.2,0.0,0.99673,0.0,0.24833]
[1777501447710,90.38,75899.14,0.0,0.99673,0.0,0.24864]
[1777501452746,90.38,75898.62,0.0,0.99672,0.0,0.2488]
[1777501457781,90.38,75899.58,0.0,0.99673,0.0,0.24851]
[1777501462818,90.38,75905.19,0.0,0.99675,0.0,0.24687]
[1777501467851,90.38,75903.87,0.0,0.99675,0.0,0.24725]
[1777501472885,90.38,75900.68,0.0,0.99676,0.0,0.2464]
[1777501475907,90.38,75889.17,0.0,0.99671,0.0,0.24979]
[1777501476914,90.38,75887.53,0.0,0.9967,0.0,0.25027]
[1777501481955,90.38,75888.29,0.0,0.9967,0.0,0.25005]
[1777501483964,90.38,75873.69,0.0,0.99664,0.0,0.2544]
[1777501484972,90.38,75872.15,0.0,0.99663,0.0,0.25487]
[1777501486987,90.38,75878.59,0.0,0.99666,0.0,0.25293]
[1777501487994,90.38,75881.46,0.0,0.99667,0.0,0.25208]
[1777501493029,90.38,75882.31,0.0,0.99668,0.0,0.25182]
[1777501497058,90.38,75872.59,0.0,0.99663,0.0,0.25473]
[1777501498065,90.38,75870.36,0.0,0.99662,0.0,0.25541]
[1777501502096,90.38,75869.25,0.0,0.99662,0.0,0.25574]
[1777501508140,90.38,75870.24,0.0,0.99662,0.0,0.25544]
[1777501514182,90.38,75867.37,0.0,0.99661,0.0,0.25631]
[1777501517200,90.38,75862.32,0.0,0.99659,0.0,0.25784]
[1777501522236,90.38,75861.08,0.0,0.99658,0.0,0.25822]
[1777501527271,90.38,75859.44,0.0,0.99657,0.0,0.25872]
[1777501528278,90.38,75864.65,0.0,0.9966,0.0,0.25713]
[1777501529285,90.38,75867.62,0.0,0.99661,0.0,0.25623]
[1777501534320,90.38,75868.69,0.0,0.99664,0.0,0.25408]
[1777501539355,90.38,75868.57,0.0,0.99664,0.0,0.25411]
[1777501544390,90.38,75868.13,0.0,0.99664,0.0,0.25425]
[1777501549425,90.38,75868.1,0.0,0.99664,0.0,0.25425]
[1777501554460,90.38,75867.95,0.0,0.99664,0.0,0.2543]
[1777501559496,90.38,75866.89,0.0,0.99663,0.0,0.25462]
[1777501564529,90.38,75861.68,0.0,0.99661,0.0,0.25619]
[1777501568558,90.38,75855.22,0.0,0.99658,0.0,0.25815]
[1777501573592,90.38,75855.23,0.0,0.99658,0.0,0.25815]
[1777501578628,90.38,75853.2,0.0,0.99657,0.0,0.25877]
[1777501583662,90.38,75853.68,0.0,0.99657,0.0,0.25862]
[1777501588697,90.38,75852.63,0.0,0.99657,0.0,0.25894]
[1777501593732,90.38,75851.99,0.0,0.99659,0.0,0.25729]
[1777501598771,90.38,75851.77,0.0,0.99659,0.0,0.25735]
[1777501603808,90.38,75849.33,0.0,0.99658,0.0,0.2581]
[1777501608840,90.38,75847.13,0.0,0.99657,0.0,0.25877]
[1777501613876,90.38,75844.35,0.0,0.99655,0.0,0.25962]
[1777501618910,90.38,75844.31,0.0,0.99655,0.0,0.25963]
[1777501623945,90.38,75845.8,0.0,0.99656,0.0,0.25917]
[1777501628981,90.38,75845.53,0.0,0.99656,0.0,0.25926]
[1777501634016,90.38,75845.65,0.0,0.99656,0.0,0.25922]
[1777501639051,90.38,75846.11,0.0,0.99656,0.0,0.25908]
[1777501645092,90.38,75846.33,0.0,0.99656,0.0,0.25901]
[1777501650128,90.38,75846.32,0.0,0.99656,0.0,0.25902]
[1777501656169,90.38,75849.34,0.0,0.9966,0.0,0.25624]
[1777501661205,90.38,75848.87,0.0,0.9966,0.0,0.25639]
[1777501670269,90.38,75848.89,0.0,0.9966,0.0,0.25638]
[1777501680339,90.38,75848.98,0.0,0.9966,0.0,0.25635]
[1777501685374,90.38,75849.23,0.0,0.9966,0.0,0.25628]
[1777501691416,90.38,75848.73,0.0,0.9966,0.0,0.25643]
[1777501697458,90.38,75847.85,0.0,0.99659,0.0,0.2567]
[1777501704154,90.38,75848.28,0.0,0.99659,0.0,0.25656]
[1777501709545,90.38,75847.74,0.0,0.99659,0.0,0.25673]
[1777501715586,90.38,75848.49,0.0,0.99662,0.0,0.25466]
[1777501719616,90.38,75823.34,0.0,0.9965,0.0,0.26235]
[1777501720623,90.38,75820.56,0.0,0.99649,0.0,0.26321]
[1777501725659,90.38,75819.55,0.0,0.99649,0.0,0.26352]
[1777501729686,90.38,75813.81,0.0,0.99646,0.0,0.26532]
[1777501730693,90.38,75806.63,0.0,0.99643,0.0,0.26757]
[1777501731700,90.38,75806.21,0.0,0.99642,0.0,0.2677]
[1777501734364,90.38,75798.83,0.0,0.99639,0.0,0.27004]
[1777501735728,90.38,75800.3,0.0,0.9964,0.0,0.26957]
[1777501740764,90.38,75798.31,0.0,0.99639,0.0,0.2702]
[1777501745803,90.38,75789.04,0.0,0.99634,0.0,0.27316]
[1777501746805,90.38,75784.4,0.0,0.99632,0.0,0.27466]
[1777501750838,90.38,75790.4,0.0,0.99635,0.0,0.27273]
[1777501752848,90.38,75792.19,0.0,0.99636,0.0,0.27215]
[1777501756876,90.38,75797.54,0.0,0.99638,0.0,0.27045]
[1777501761911,90.38,75797.32,0.0,0.99638,0.0,0.27052]
[1777501766946,90.38,75799.13,0.0,0.99639,0.0,0.26994]
[1777501771980,90.38,75800.7,0.0,0.99642,0.0,0.26753]
[1777501778025,90.38,75802.26,0.0,0.99643,0.0,0.26704]
[1777501783060,90.38,75803.77,0.0,0.99644,0.0,0.26656]
[1777501788098,90.38,75805.02,0.0,0.99644,0.0,0.26617]
[1777501793133,90.38,75805.2,0.0,0.99644,0.0,0.26611]
[1777501798170,90.38,75804.56,0.0,0.99644,0.0,0.26631]
[1777501804213,90.38,75805.77,0.0,0.99645,0.0,0.26593]
[1777501815289,90.38,75807.17,0.0,0.99645,0.0,0.26549]
[1777501817305,90.38,75812.89,0.0,0.99648,0.0,0.26371]
[1777501818322,90.38,75822.64,0.0,0.99653,0.0,0.26069]
[1777501819326,90.38,75828.59,0.0,0.99655,0.0,0.25886]
[1777501820335,90.38,75828.06,0.0,0.99655,0.0,0.25902]
[1777501825367,90.38,75828.2,0.0,0.99655,0.0,0.25898]
[1777501828390,90.38,75833.27,0.0,0.99657,0.0,0.25743]
[1777501834432,90.38,75835.75,0.0,0.99661,0.0,0.25482]
[1777501839467,90.38,75835.04,0.0,0.99661,0.0,0.25503]
[1777501844505,90.38,75833.73,0.0,0.9966,0.0,0.25543]
[1777501849538,90.38,75828.9,0.0,0.99658,0.0,0.2569]
[1777501854574,90.38,75826.46,0.0,0.99657,0.0,0.25764]
[1777501859609,90.38,75826.99,0.0,0.99657,0.0,0.25748]
[1777501864647,90.38,75827.45,0.0,0.99657,0.0,0.25734]
[1777501866661,90.38,75833.24,0.0,0.9966,0.0,0.25558]
[1777501870691,90.38,75838.69,0.0,0.99662,0.0,0.25393]
[1777501872702,90.38,75844.54,0.0,0.99665,0.0,0.25217]
[1777501877744,90.38,75843.48,0.0,0.99664,0.0,0.25249]
[1777501882773,90.38,75846.63,0.0,0.99666,0.0,0.25155]
[1777501887808,90.38,75846.13,0.0,0.99666,0.0,0.2517]
[1777501892842,90.38,75845.47,0.0,0.99668,0.0,0.25007]
[1777501897878,90.38,75845.48,0.0,0.99668,0.0,0.25006]
[1777501902912,90.38,75845.11,0.0,0.99668,0.0,0.25017]
[1777501907947,90.38,75841.07,0.0,0.99666,0.0,0.25138]
[1777501912982,90.38,75844.29,0.0,0.99667,0.0,0.25042]
[1777501918017,90.38,75845.01,0.0,0.99668,0.0,0.2502]
[1777501925742,90.38,75845.31,0.0,0.99668,0.0,0.25011]
[1777501931109,90.38,75847.06,0.0,0.99668,0.0,0.24959]
[1777501936145,90.38,75847.09,0.0,0.99668,0.0,0.24958]
[1777501943194,90.38,75846.18,0.0,0.99668,0.0,0.24985]
[1777501948228,90.38,75844.06,0.0,0.99667,0.0,0.25049]
[1777501953265,90.38,75842.85,0.0,0.99669,0.0,0.24902]
[1777501963334,90.38,75840.16,0.0,0.99668,0.0,0.24982]
[1777501968368,90.38,75838.81,0.0,0.99667,0.0,0.25022]
[1777501973411,90.38,75838.13,0.0,0.99667,0.0,0.25043]
[1777501974411,90.38,75845.31,0.0,0.9967,0.0,0.24829]
[1777501975418,90.38,75852.89,0.0,0.99673,0.0,0.24606]
[1777501979446,90.38,75858.3,0.0,0.99676,0.0,0.24447]
[1777501983473,90.38,75863.66,0.0,0.99678,0.0,0.24291]
[1777501988509,90.38,75869.67,0.0,0.99681,0.0,0.24117]
[1777501991529,90.38,75874.26,0.0,0.99683,0.0,0.23984]
[1777501995558,90.38,75879.89,0.0,0.99685,0.0,0.23823]
[1777502000593,90.38,75881.12,0.0,0.99686,0.0,0.23788]
[1777502005628,90.38,75881.01,0.0,0.99686,0.0,0.23791]
[1777502010663,90.38,75883.77,0.0,0.99687,0.0,0.23712]
[1777502011670,90.38,75889.46,0.0,0.99691,0.0,0.23377]
[1777502012678,90.38,75891.45,0.0,0.99692,0.0,0.23321]
[1777502017711,90.38,75892.0,0.0,0.99692,0.0,0.23305]
[1777502020732,90.38,75899.84,0.0,0.99696,0.0,0.23086]
[1777502023753,90.38,75904.86,0.0,0.99698,0.0,0.22947]
[1777502028792,90.38,75903.42,0.0,0.99697,0.0,0.22987]
[1777502034831,90.38,75905.57,0.0,0.99698,0.0,0.22927]
[1777502035837,90.38,75894.16,0.0,0.99693,0.0,0.23245]
[1777502036845,90.38,75886.89,0.0,0.9969,0.0,0.23449]
[1777502037852,90.38,75885.74,0.0,0.9969,0.0,0.23481]
[1777502042886,90.38,75884.77,0.0,0.99689,0.0,0.23509]
[1777502047922,90.38,75885.01,0.0,0.99689,0.0,0.23502]
[1777502052956,90.38,75885.17,0.0,0.9969,0.0,0.23498]
[1777502054971,90.38,75897.81,0.0,0.99695,0.0,0.23143]
[1777502055977,90.38,75900.95,0.0,0.99696,0.0,0.23055]
[1777502060012,90.38,75906.4,0.0,0.99698,0.0,0.22904]
[1777502065155,90.38,75910.3,0.0,0.997,0.0,0.22797]
[1777502070190,90.38,75907.63,0.0,0.99699,0.0,0.2287]
[1777502073213,90.38,75902.28,0.0,0.99699,0.0,0.22847]
[1777502074218,90.38,75897.17,0.0,0.99697,0.0,0.22988]
[1777502075225,90.38,75895.28,0.0,0.99696,0.0,0.23041]
[1777502080259,90.38,75896.88,0.0,0.99697,0.0,0.22996]
[1777502085295,90.38,75895.69,0.0,0.99696,0.0,0.23029]
[1777502090330,90.38,75893.49,0.0,0.99695,0.0,0.23091]
[1777502095365,90.38,75893.37,0.0,0.99695,0.0,0.23094]
[1777502096940,90.38,75904.38,0.0,0.997,0.0,0.22789]
[1777502102413,90.38,75906.91,0.0,0.99701,0.0,0.2272]
[1777502107448,90.38,75906.78,0.0,0.99701,0.0,0.22723]
[1777502112483,90.38,75907.01,0.0,0.99701,0.0,0.22717]
[1777502117083,90.38,75895.68,0.0,0.99696,0.0,0.2303]
[1777502119532,90.38,75894.72,0.0,0.99696,0.0,0.23056]
[1777502124568,90.38,75894.89,0.0,0.99696,0.0,0.23052]
[1777502129603,90.38,75896.53,0.0,0.99696,0.0,0.23006]
[1777502134638,90.38,75897.36,0.0,0.99699,0.0,0.22812]
[1777502139673,90.38,75898.42,0.0,0.99699,0.0,0.22782]
[1777502145715,90.38,75898.82,0.0,0.997,0.0,0.22771]
[1777502150753,90.38,75898.88,0.0,0.997,0.0,0.2277]
[1777502155785,90.38,75902.61,0.0,0.99701,0.0,0.22667]
[1777502157800,90.38,75908.57,0.0,0.99704,0.0,0.22504]
[1777502162837,90.38,75904.67,0.0,0.99702,0.0,0.22611]
[1777502167875,90.38,75898.06,0.0,0.99699,0.0,0.22792]
[1777502170896,90.38,75895.85,0.0,0.99698,0.0,0.22853]
[1777502175931,90.38,75896.52,0.0,0.99699,0.0,0.22835]
[1777502180966,90.38,75894.62,0.0,0.99698,0.0,0.22887]
[1777502186000,90.38,75896.59,0.0,0.99699,0.0,0.22833]
[1777502191036,90.38,75897.18,0.0,0.99701,0.0,0.22646]
[1777502197646,90.38,75897.95,0.0,0.99701,0.0,0.22625]
[1777502205133,90.38,75897.84,0.0,0.99701,0.0,0.22628]
[1777502211176,90.38,75897.4,0.0,0.99701,0.0,0.2264]
[1777502217786,90.38,75902.0,0.0,0.99703,0.0,0.22514]
[1777502220239,90.38,75904.06,0.0,0.99704,0.0,0.22458]
[1777502225274,90.38,75903.52,0.0,0.99704,0.0,0.22472]
[1777502231316,90.38,75902.59,0.0,0.99703,0.0,0.22498]
[1777502236350,90.38,75902.5,0.0,0.99703,0.0,0.225]
[1777502242393,90.38,75902.55,0.0,0.99703,0.0,0.22499]
[1777502247996,90.38,75902.88,0.0,0.99703,0.0,0.2249]
[1777502251460,90.38,75909.7,0.0,0.99708,0.0,0.22136]
[1777502252465,90.38,75910.98,0.0,0.99709,0.0,0.22102]
[1777502253472,90.38,75915.99,0.0,0.99711,0.0,0.21968]
[1777502254479,90.38,75916.63,0.0,0.99711,0.0,0.21951]
[1777502259513,90.38,75917.16,0.0,0.99711,0.0,0.21936]
[1777502264549,90.38,75912.64,0.0,0.9971,0.0,0.22057]
[1777502269584,90.38,75911.24,0.0,0.99709,0.0,0.22095]
[1777502275627,90.38,75910.31,0.0,0.99709,0.0,0.2212]
[1777502280661,90.38,75910.08,0.0,0.99709,0.0,0.22126]
[1777502283683,90.38,75916.97,0.0,0.99711,0.0,0.21942]
[1777502288718,90.38,75917.33,0.0,0.99711,0.0,0.21932]
[1777502293753,90.38,75917.09,0.0,0.99711,0.0,0.21938]
[1777502298789,90.38,75916.05,0.0,0.99711,0.0,0.21966]
[1777502303823,90.38,75914.46,0.0,0.9971,0.0,0.22009]
[1777502309864,90.38,75913.52,0.0,0.9971,0.0,0.22034]
[1777502314900,90.38,75912.97,0.0,0.99712,0.0,0.21882]
[1777502319934,90.38,75912.24,0.0,0.99712,0.0,0.21901]
[1777502325977,90.38,75915.9,0.0,0.99713,0.0,0.21804]
[1777502331015,90.38,75918.68,0.0,0.99714,0.0,0.2173]
[1777502333029,90.38,75922.97,0.0,0.99716,0.0,0.21616]
[1777502338064,90.38,75925.04,0.0,0.99717,0.0,0.21562]
[1777502343098,90.38,75926.3,0.0,0.99717,0.0,0.21529]
[1777502348135,90.38,75924.06,0.0,0.99716,0.0,0.21588]
[1777502353170,90.38,75924.79,0.0,0.99716,0.0,0.21568]
[1777502358205,90.38,75924.13,0.0,0.99716,0.0,0.21586]
[1777502363240,90.38,75924.27,0.0,0.99716,0.0,0.21582]
[1777502368276,90.38,75925.16,0.0,0.99717,0.0,0.21559]
[1777502373311,90.38,75924.6,0.0,0.99719,0.0,0.21409]
[1777502378347,90.38,75925.44,0.0,0.99719,0.0,0.21387]
[1777502383381,90.38,75927.05,0.0,0.99719,0.0,0.21345]
[1777502388991,90.38,75926.33,0.0,0.99719,0.0,0.21364]
[1777502394458,90.38,75927.94,0.0,0.9972,0.0,0.21322]
[1777502399493,90.38,75929.58,0.0,0.9972,0.0,0.21279]
[1777502405107,90.38,75919.32,0.0,0.99716,0.0,0.21548]
[1777502406542,90.38,75913.03,0.0,0.99714,0.0,0.21714]
[1777502407549,90.38,75908.85,0.0,0.99712,0.0,0.21825]
[1777502409563,90.38,75904.66,0.0,0.99711,0.0,0.21937]
[1777502413590,90.38,75898.28,0.0,0.99708,0.0,0.22108]
[1777502425249,90.38,75898.19,0.0,0.99708,0.0,0.2211]
[1777502430710,90.38,75897.81,0.0,0.99708,0.0,0.22121]
[1777502436753,90.38,75895.77,0.0,0.99709,0.0,0.22007]
[1777502441789,90.38,75895.21,0.0,0.99709,0.0,0.22022]
[1777502448838,90.38,75894.58,0.0,0.99709,0.0,0.22039]
[1777502453872,90.38,75892.84,0.0,0.99708,0.0,0.22086]
[1777502458908,90.38,75892.53,0.0,0.99708,0.0,0.22095]
[1777502463942,90.38,75892.01,0.0,0.99708,0.0,0.22109]
[1777502468976,90.38,75892.08,0.0,0.99708,0.0,0.22107]
[1777502476027,90.38,75892.23,0.0,0.99708,0.0,0.22103]
[1777502481061,90.38,75891.77,0.0,0.99708,0.0,0.22115]
[1777502488110,90.38,75891.69,0.0,0.99708,0.0,0.22117]
[1777502494152,90.38,75890.45,0.0,0.99709,0.0,0.21982]
[1777502497173,90.38,75896.36,0.0,0.99712,0.0,0.21824]
[1777502502208,90.38,75896.53,0.0,0.99712,0.0,0.2182]
[1777502507244,90.38,75896.56,0.0,0.99712,0.0,0.21819]
[1777502510264,90.38,75901.91,0.0,0.99714,0.0,0.21677]
[1777502512277,90.38,75904.77,0.0,0.99715,0.0,0.21601]
[1777502518319,90.38,75906.2,0.0,0.99716,0.0,0.21563]
[1777502523354,90.38,75906.95,0.0,0.99716,0.0,0.21543]
[1777502528390,90.38,75896.79,0.0,0.99712,0.0,0.21813]
[1777502529397,90.38,75894.92,0.0,0.99711,0.0,0.21863]
[1777502534432,90.38,75892.93,0.0,0.9971,0.0,0.21916]
[1777502539467,90.38,75889.7,0.0,0.99709,0.0,0.22002]
[1777502545508,90.38,75890.37,0.0,0.99709,0.0,0.21984]
[1777502552558,90.38,75890.55,0.0,0.99712,0.0,0.21812]
[1777502559606,90.38,75891.29,0.0,0.99712,0.0,0.21792]
[1777502563635,90.38,75896.34,0.0,0.99714,0.0,0.21658]
[1777502568669,90.38,75895.94,0.0,0.99714,0.0,0.21669]
[1777502573706,90.38,75892.78,0.0,0.99713,0.0,0.21753]
[1777502578740,90.38,75892.67,0.0,0.99712,0.0,0.21756]
[1777502583776,90.38,75890.65,0.0,0.99712,0.0,0.21809]
[1777502588812,90.38,75891.75,0.0,0.99712,0.0,0.2178]
[1777502593847,90.38,75891.07,0.0,0.99712,0.0,0.21798]
[1777502599889,90.38,75890.61,0.0,0.99712,0.0,0.2181]
[1777502604924,90.38,75890.12,0.0,0.99711,0.0,0.21823]
[1777502610966,90.38,75889.59,0.0,0.99711,0.0,0.21838]
[1777502616601,90.38,75899.38,0.0,0.99717,0.0,0.21412]
[1777502618015,90.38,75899.76,0.0,0.99717,0.0,0.21402]
[1777502623050,90.38,75900.19,0.0,0.99718,0.0,0.21391]
[1777502628084,90.38,75900.12,0.0,0.99718,0.0,0.21393]
[1777502634126,90.38,75900.21,0.0,0.99718,0.0,0.2139]
[1777502639162,90.38,75900.17,0.0,0.99718,0.0,0.21391]
[1777502644197,90.38,75900.88,0.0,0.99718,0.0,0.21373]
[1777502649232,90.38,75899.87,0.0,0.99717,0.0,0.21399]
[1777502654267,90.38,75899.08,0.0,0.99717,0.0,0.2142]
[1777502659301,90.38,75899.02,0.0,0.99717,0.0,0.21422]
[1777502665344,90.38,75898.68,0.0,0.99717,0.0,0.2143]
[1777502668365,90.38,75905.78,0.0,0.9972,0.0,0.21244]
[1777502672393,90.38,75908.75,0.0,0.99723,0.0,0.21004]
[1777502679441,90.38,75907.27,0.0,0.99722,0.0,0.21042]
[1777502686491,90.38,75905.75,0.0,0.99722,0.0,0.21081]
[1777502689512,90.38,75914.87,0.0,0.99725,0.0,0.20846]
[1777502690519,90.38,75915.65,0.0,0.99726,0.0,0.20826]
[1777502695554,90.38,75923.62,0.0,0.99729,0.0,0.20622]
[1777502700591,90.38,75925.03,0.0,0.99729,0.0,0.20587]
[1777502701595,90.38,75919.69,0.0,0.99727,0.0,0.20723]
[1777502702603,90.38,75910.7,0.0,0.99724,0.0,0.20953]
[1777502703618,90.38,75909.27,0.0,0.99723,0.0,0.2099]
[1777502705628,90.38,75903.54,0.0,0.99721,0.0,0.21139]
[1777502710659,90.38,75903.77,0.0,0.99721,0.0,0.21133]
[1777502716701,90.38,75904.01,0.0,0.99721,0.0,0.21127]
[1777502721736,90.38,75903.36,0.0,0.99721,0.0,0.21144]
[1777502727431,90.38,75905.34,0.0,0.99722,0.0,0.21092]
[1777502732813,90.38,75904.51,0.0,0.99723,0.0,0.2095]
[1777502738854,90.38,75904.3,0.0,0.99723,0.0,0.20956]
[1777502744897,90.38,75903.96,0.0,0.99723,0.0,0.20965]
[1777502749933,90.38,75903.8,0.0,0.99723,0.0,0.20969]
[1777502754967,90.38,75904.53,0.0,0.99723,0.0,0.2095]
[1777502760006,90.38,75904.86,0.0,0.99724,0.0,0.20941]
[1777502765038,90.38,75904.84,0.0,0.99724,0.0,0.20942]
[1777502769066,90.38,75912.93,0.0,0.99727,0.0,0.20734]
[1777502774101,90.38,75913.17,0.0,0.99727,0.0,0.20728]
[1777502779135,90.38,75916.88,0.0,0.99728,0.0,0.20633]
[1777502783163,90.38,75919.5,0.0,0.99729,0.0,0.20567]
[1777502788198,90.38,75918.61,0.0,0.99729,0.0,0.20589]
[1777502793234,90.38,75919.86,0.0,0.99731,0.0,0.20397]
[1777502798268,90.38,75916.87,0.0,0.9973,0.0,0.20473]
[1777502801288,90.38,75922.65,0.0,0.99732,0.0,0.20327]
[1777502806324,90.38,75922.89,0.0,0.99732,0.0,0.20321]
[1777502812365,90.38,75923.17,0.0,0.99733,0.0,0.20314]
[1777502818066,90.38,75923.64,0.0,0.99733,0.0,0.20302]
[1777502823443,90.38,75922.66,0.0,0.99732,0.0,0.20327]
[1777502834520,90.38,75924.76,0.0,0.99733,0.0,0.20274]
[1777502839555,90.38,75926.09,0.0,0.99734,0.0,0.2024]
[1777502844591,90.38,75926.44,0.0,0.99734,0.0,0.20232]
[1777502849627,90.38,75922.81,0.0,0.99732,0.0,0.20323]
[1777502854661,90.38,75922.25,0.0,0.99734,0.0,0.20178]
[1777502855669,90.38,75916.08,0.0,0.99732,0.0,0.20333]
[1777502856675,90.38,75913.08,0.0,0.99731,0.0,0.20408]
[1777502859697,90.38,75920.61,0.0,0.99734,0.0,0.20219]
[1777502861710,90.38,75920.73,0.0,0.99734,0.0,0.20216]
[1777502866746,90.38,75922.45,0.0,0.99734,0.0,0.20173]
[1777502867753,90.38,75917.38,0.0,0.99732,0.0,0.203]
[1777502872790,90.38,75916.19,0.0,0.99732,0.0,0.2033]
[1777502877823,90.38,75916.87,0.0,0.99732,0.0,0.20313]
[1777502882858,90.38,75918.44,0.0,0.99733,0.0,0.20273]
[1777502888558,90.38,75916.23,0.0,0.99732,0.0,0.20329]
[1777502895950,90.38,75913.13,0.0,0.99731,0.0,0.20407]
[1777502900984,90.38,75911.81,0.0,0.9973,0.0,0.20441]
[1777502906019,90.38,75909.47,0.0,0.9973,0.0,0.205]
[1777502907025,90.38,75902.65,0.0,0.99727,0.0,0.20674]
[1777502908699,90.38,75899.32,0.0,0.99726,0.0,0.20759]
[1777502914075,90.38,75898.8,0.0,0.99728,0.0,0.2061]
[1777502919109,90.38,75897.67,0.0,0.99727,0.0,0.20639]
[1777502924146,90.38,75897.88,0.0,0.99727,0.0,0.20634]
[1777502930188,90.38,75897.6,0.0,0.99727,0.0,0.20641]
[1777502938908,90.38,75897.78,0.0,0.99727,0.0,0.20636]
[1777502944288,90.38,75897.52,0.0,0.99727,0.0,0.20643]
[1777502946303,90.38,75887.64,0.0,0.99723,0.0,0.20897]
[1777502947310,90.38,75882.14,0.0,0.99721,0.0,0.21039]
[1777502948317,90.38,75880.94,0.0,0.99721,0.0,0.2107]
[1777502953352,90.38,75879.11,0.0,0.9972,0.0,0.21118]
[1777502958387,90.38,75882.85,0.0,0.99722,0.0,0.21021]
[1777502963423,90.38,75885.78,0.0,0.99723,0.0,0.20945]
[1777502968457,90.38,75886.75,0.0,0.99723,0.0,0.2092]
[1777502973492,90.38,75883.3,0.0,0.99724,0.0,0.20845]
[1777502974501,90.38,75876.13,0.0,0.99721,0.0,0.21031]
[1777502975506,90.38,75875.67,0.0,0.99721,0.0,0.21043]
[1777502981548,90.38,75876.95,0.0,0.99721,0.0,0.2101]
[1777502986583,90.38,75877.88,0.0,0.99722,0.0,0.20986]
[1777502991618,90.38,75877.34,0.0,0.99722,0.0,0.21]
[1777502996656,90.38,75874.1,0.0,0.9972,0.0,0.21084]
[1777503001688,90.38,75873.46,0.0,0.9972,0.0,0.21101]
[1777503006723,90.38,75871.44,0.0,0.99719,0.0,0.21153]
[1777503010753,90.38,75876.62,0.0,0.99721,0.0,0.21018]
[1777503015785,90.38,75877.14,0.0,0.99721,0.0,0.21005]
[1777503020821,90.38,75877.07,0.0,0.99721,0.0,0.21007]
[1777503025855,90.38,75876.25,0.0,0.99721,0.0,0.21028]
[1777503030891,90.38,75873.02,0.0,0.9972,0.0,0.21112]
[1777503036933,90.38,75873.27,0.0,0.99722,0.0,0.20941]
[1777503040961,90.38,75868.31,0.0,0.9972,0.0,0.2107]
[1777503044990,90.38,75862.02,0.0,0.99718,0.0,0.21234]
[1777503045997,90.38,75862.42,0.0,0.99718,0.0,0.21224]
[1777503051033,90.38,75862.83,0.0,0.99718,0.0,0.21213]
[1777503053047,90.38,75855.96,0.0,0.99715,0.0,0.21394]
[1777503058082,90.38,75854.63,0.0,0.99715,0.0,0.21429]
[1777503061102,90.38,75860.13,0.0,0.99717,0.0,0.21284]
[1777503064125,90.38,75865.39,0.0,0.99719,0.0,0.21146]
[1777503067145,90.38,75871.76,0.0,0.99721,0.0,0.2098]
[1777503072184,90.38,75881.52,0.0,0.99725,0.0,0.20728]
[1777503073187,90.38,75883.13,0.0,0.99726,0.0,0.20687]
[1777503077216,90.38,75887.08,0.0,0.99727,0.0,0.20586]
[1777503081243,90.38,75892.4,0.0,0.99729,0.0,0.2045]
[1777503086280,90.38,75896.36,0.0,0.99731,0.0,0.2035]
[1777503091312,90.38,75898.53,0.0,0.99734,0.0,0.20135]
[1777503098362,90.38,75895.37,0.0,0.99733,0.0,0.20215]
[1777503103398,90.38,75899.22,0.0,0.99734,0.0,0.20118]
[1777503108433,90.38,75898.72,0.0,0.99734,0.0,0.2013]
[1777503113468,90.38,75898.1,0.0,0.99734,0.0,0.20146]
[1777503118503,90.38,75897.12,0.0,0.99733,0.0,0.20171]
[1777503120517,90.38,75891.11,0.0,0.99731,0.0,0.20322]
[1777503125554,90.38,75889.35,0.0,0.9973,0.0,0.20366]
[1777503130589,90.38,75890.3,0.0,0.99731,0.0,0.20342]
[1777503137636,90.38,75889.28,0.0,0.9973,0.0,0.20368]
[1777503142671,90.38,75889.43,0.0,0.9973,0.0,0.20364]
[1777503150386,90.38,75887.73,0.0,0.9973,0.0,0.20408]
[1777503153748,90.38,75883.64,0.0,0.9973,0.0,0.2035]
[1777503155763,90.38,75877.71,0.0,0.99728,0.0,0.20501]
[1777503160800,90.38,75877.05,0.0,0.99728,0.0,0.20517]
[1777503162812,90.38,75887.25,0.0,0.99732,0.0,0.20259]
[1777503163824,90.38,75888.17,0.0,0.99732,0.0,0.20236]
[1777503168855,90.38,75891.18,0.0,0.99733,0.0,0.2016]
[1777503170869,90.38,75894.53,0.0,0.99734,0.0,0.20076]
[1777503175905,90.38,75896.08,0.0,0.99735,0.0,0.20037]
[1777503180940,90.38,75895.57,0.0,0.99735,0.0,0.2005]
[1777503185999,90.38,75895.12,0.0,0.99735,0.0,0.20061]
[1777503191035,90.38,75891.76,0.0,0.99733,0.0,0.20145]
[1777503196069,90.38,75883.59,0.0,0.9973,0.0,0.20351]
[1777503197077,90.38,75883.38,0.0,0.9973,0.0,0.20357]
[1777503201105,90.38,75878.27,0.0,0.99728,0.0,0.20486]
[1777503206140,90.38,75881.93,0.0,0.9973,0.0,0.20393]
[1777503208154,90.38,75885.73,0.0,0.99731,0.0,0.20297]
[1777503210170,90.38,75890.94,0.0,0.99733,0.0,0.20166]
[1777503215203,90.38,75894.62,0.0,0.99736,0.0,0.19915]
[1777503220238,90.38,75896.76,0.0,0.99737,0.0,0.19861]
[1777503225273,90.38,75898.63,0.0,0.99738,0.0,0.19815]
[1777503230951,90.38,75900.25,0.0,0.99738,0.0,0.19775]
[1777503236351,90.38,75903.62,0.0,0.9974,0.0,0.19692]
[1777503241386,90.38,75903.35,0.0,0.9974,0.0,0.19699]
[1777503249442,90.38,75903.08,0.0,0.9974,0.0,0.19705]
[1777503254477,90.38,75902.65,0.0,0.99739,0.0,0.19716]
[1777503259512,90.38,75897.21,0.0,0.99737,0.0,0.1985]
[1777503265554,90.38,75897.28,0.0,0.99737,0.0,0.19849]
[1777503271230,90.38,75907.76,0.0,0.99743,0.0,0.19434]
[1777503277639,90.38,75907.83,0.0,0.99743,0.0,0.19432]
[1777503282672,90.38,75903.04,0.0,0.99742,0.0,0.19549]
[1777503287708,90.38,75902.57,0.0,0.99741,0.0,0.19561]
[1777503293750,90.38,75901.96,0.0,0.99741,0.0,0.19576]
[1777503298784,90.38,75905.57,0.0,0.99742,0.0,0.19487]
[1777503303820,90.38,75904.48,0.0,0.99742,0.0,0.19514]
[1777503309861,90.38,75904.14,0.0,0.99742,0.0,0.19522]
[1777503314897,90.38,75905.44,0.0,0.99742,0.0,0.1949]
[1777503319932,90.38,75905.42,0.0,0.99742,0.0,0.19491]
[1777503324967,90.38,75903.56,0.0,0.99742,0.0,0.19536]
[1777503330001,90.38,75905.01,0.0,0.99742,0.0,0.19501]
[1777503333023,90.38,75909.86,0.0,0.99746,0.0,0.19227]
[1777503338058,90.38,75910.72,0.0,0.99746,0.0,0.19207]
[1777503343093,90.38,75913.03,0.0,0.99747,0.0,0.19151]
[1777503348131,90.38,75913.96,0.0,0.99747,0.0,0.19129]
[1777503359209,90.38,75915.76,0.0,0.99748,0.0,0.19085]
[1777503364244,90.38,75913.4,0.0,0.99747,0.0,0.19142]
[1777503370285,90.38,75913.67,0.0,0.99747,0.0,0.19136]
[1777503375321,90.38,75913.21,0.0,0.99747,0.0,0.19147]
[1777503380355,90.38,75907.87,0.0,0.99745,0.0,0.19275]
[1777503385393,90.38,75911.48,0.0,0.99747,0.0,0.19188]
[1777503390425,90.38,75911.35,0.0,0.99747,0.0,0.19191]
[1777503395461,90.38,75912.93,0.0,0.99749,0.0,0.18999]
[1777503397475,90.38,75920.3,0.0,0.99752,0.0,0.18824]
[1777503398482,90.38,75926.79,0.0,0.99754,0.0,0.1867]
[1777503400495,90.38,75927.64,0.0,0.99754,0.0,0.1865]
[1777503405532,90.38,75928.79,0.0,0.99755,0.0,0.18623]
[1777503410569,90.38,75927.83,0.0,0.99754,0.0,0.18646]
[1777503415601,90.38,75927.24,0.0,0.99754,0.0,0.1866]
[1777503420637,90.38,75925.91,0.0,0.99754,0.0,0.18691]
[1777503426681,90.38,75919.39,0.0,0.99751,0.0,0.18845]
[1777503432354,90.38,75918.67,0.0,0.99751,0.0,0.18862]
[1777503437757,90.38,75920.83,0.0,0.99752,0.0,0.18811]
[1777503442793,90.38,75919.82,0.0,0.99752,0.0,0.18835]
[1777503447827,90.38,75921.1,0.0,0.99752,0.0,0.18805]
[1777503452862,90.38,75920.18,0.0,0.99754,0.0,0.18674]
[1777503457897,90.38,75920.42,0.0,0.99754,0.0,0.18668]
[1777503462936,90.38,75919.53,0.0,0.99753,0.0,0.18689]
[1777503464945,90.38,75908.36,0.0,0.99749,0.0,0.18955]
[1777503469981,90.38,75908.27,0.0,0.99749,0.0,0.18957]
[1777503475017,90.38,75906.02,0.0,0.99749,0.0,0.19011]
[1777503480053,90.38,75907.89,0.0,0.99749,0.0,0.18966]
[1777503485086,90.38,75908.64,0.0,0.9975,0.0,0.18948]
[1777503490121,90.38,75903.43,0.0,0.99748,0.0,0.19073]
[1777503492135,90.38,75898.8,0.0,0.99746,0.0,0.19184]
[1777503499184,90.38,75896.07,0.0,0.99745,0.0,0.1925]
[1777503504219,90.38,75897.01,0.0,0.99745,0.0,0.19228]
[1777503509254,90.38,75896.02,0.0,0.99745,0.0,0.19252]
[1777503516302,90.38,75894.43,0.0,0.99747,0.0,0.19135]
[1777503522344,90.38,75893.41,0.0,0.99746,0.0,0.19159]
[1777503527380,90.38,75895.14,0.0,0.99747,0.0,0.19117]
[1777503532415,90.38,75894.85,0.0,0.99747,0.0,0.19124]
[1777503537450,90.38,75893.65,0.0,0.99746,0.0,0.19153]
[1777503542486,90.38,75893.61,0.0,0.99746,0.0,0.19154]
[1777503547521,90.38,75894.34,0.0,0.99746,0.0,0.19137]
[1777503552560,90.38,75883.88,0.0,0.99743,0.0,0.1939]
[1777503553566,90.38,75883.51,0.0,0.99743,0.0,0.194]
[1777503557595,90.38,75879.11,0.0,0.99741,0.0,0.19507]
[1777503562629,90.38,75887.27,0.0,0.99744,0.0,0.19308]
[1777503563636,90.38,75888.57,0.0,0.99744,0.0,0.19276]
[1777503568670,90.38,75892.43,0.0,0.99746,0.0,0.19183]
[1777503575721,90.38,75893.28,0.0,0.99748,0.0,0.19007]
[1777503580755,90.38,75896.81,0.0,0.99749,0.0,0.18923]
[1777503585789,90.38,75896.54,0.0,0.99749,0.0,0.18929]
[1777503586797,90.38,75891.37,0.0,0.99747,0.0,0.19053]
[1777503588811,90.38,75886.82,0.0,0.99746,0.0,0.19163]
[1777503593846,90.38,75886.3,0.0,0.99746,0.0,0.19176]
[1777503598881,90.38,75884.23,0.0,0.99745,0.0,0.19226]
[1777503603916,90.38,75886.9,0.0,0.99746,0.0,0.19161]
[1777503608951,90.38,75887.71,0.0,0.99746,0.0,0.19141]
[1777503609959,90.38,75895.32,0.0,0.99749,0.0,0.18958]
[1777503610965,90.38,75893.97,0.0,0.99748,0.0,0.18991]
[1777503616000,90.38,75893.3,0.0,0.99748,0.0,0.19007]
[1777503621035,90.38,75892.59,0.0,0.99748,0.0,0.19024]
[1777503626071,90.38,75895.18,0.0,0.99749,0.0,0.18962]
[1777503631112,90.38,75894.24,0.0,0.9975,0.0,0.1883]
[1777503636140,90.38,75892.38,0.0,0.9975,0.0,0.18875]
[1777503637148,90.38,75885.28,0.0,0.99747,0.0,0.19045]
[1777503642183,90.38,75881.48,0.0,0.99746,0.0,0.19136]
[1777503647218,90.38,75879.67,0.0,0.99745,0.0,0.1918]
[1777503652253,90.38,75881.91,0.0,0.99746,0.0,0.19126]
[1777503656281,90.38,75887.41,0.0,0.99748,0.0,0.18994]
[1777503661316,90.38,75890.18,0.0,0.99749,0.0,0.18927]
[1777503664337,90.38,75893.96,0.0,0.9975,0.0,0.18837]
[1777503669373,90.38,75891.43,0.0,0.99749,0.0,0.18897]
[1777503672393,90.38,75884.1,0.0,0.99747,0.0,0.19073]
[1777503673400,90.38,75879.58,0.0,0.99745,0.0,0.19182]
[1777503678435,90.38,75882.88,0.0,0.99746,0.0,0.19103]
[1777503683469,90.38,75881.53,0.0,0.99746,0.0,0.19135]
[1777503688505,90.38,75881.97,0.0,0.99746,0.0,0.19125]
[1777503693540,90.38,75880.62,0.0,0.99748,0.0,0.19002]
[1777503698574,90.38,75881.72,0.0,0.99748,0.0,0.18975]
[1777503703610,90.38,75885.06,0.0,0.99749,0.0,0.18895]
[1777503708645,90.38,75884.13,0.0,0.99749,0.0,0.18918]
[1777503714686,90.38,75885.0,0.0,0.99749,0.0,0.18897]
[1777503719722,90.38,75890.4,0.0,0.99751,0.0,0.18768]
[1777503724757,90.38,75891.09,0.0,0.99751,0.0,0.18752]
[1777503729791,90.38,75891.81,0.0,0.99752,0.0,0.18734]
[1777503734827,90.38,75893.75,0.0,0.99752,0.0,0.18688]
[1777503739861,90.38,75894.06,0.0,0.99752,0.0,0.18681]
[1777503744897,90.38,75894.94,0.0,0.99753,0.0,0.1866]
[1777503749932,90.38,75897.78,0.0,0.99754,0.0,0.18593]
[1777503751625,90.38,75906.83,0.0,0.99759,0.0,0.1823]
[1777503756981,90.38,75907.86,0.0,0.99759,0.0,0.18206]
[1777503761695,90.38,75913.06,0.0,0.99761,0.0,0.18086]
[1777503767051,90.38,75912.08,0.0,0.99761,0.0,0.18109]
[1777503771767,90.38,75904.57,0.0,0.99758,0.0,0.18283]
[1777503775106,90.38,75900.92,0.0,0.99757,0.0,0.18368]
[1777503780141,90.38,75894.97,0.0,0.99755,0.0,0.18507]
[1777503783165,90.38,75884.03,0.0,0.99751,0.0,0.18766]
[1777503784172,90.38,75881.25,0.0,0.9975,0.0,0.18832]
[1777503786186,90.38,75875.41,0.0,0.99748,0.0,0.18972]
[1777503791221,90.38,75872.95,0.0,0.99747,0.0,0.19031]
[1777503796256,90.38,75868.61,0.0,0.99745,0.0,0.19136]
[1777503801291,90.38,75872.58,0.0,0.99747,0.0,0.1904]
[1777503806325,90.38,75874.27,0.0,0.99747,0.0,0.18999]
[1777503811361,90.38,75873.19,0.0,0.99749,0.0,0.1887]
[1777503816396,90.38,75871.46,0.0,0.99748,0.0,0.18911]
[1777503818409,90.38,75864.25,0.0,0.99746,0.0,0.19085]
[1777503820425,90.38,75861.43,0.0,0.99745,0.0,0.19153]
[1777503825463,90.38,75859.25,0.0,0.99744,0.0,0.19206]
[1777503830496,90.38,75856.24,0.0,0.99743,0.0,0.19279]
[1777503832509,90.38,75863.31,0.0,0.99745,0.0,0.19108]
[1777503834521,90.38,75867.88,0.0,0.99747,0.0,0.18997]
[1777503839557,90.38,75869.78,0.0,0.99748,0.0,0.18952]
[1777503844592,90.38,75869.82,0.0,0.99748,0.0,0.18951]
[1777503849629,90.38,75869.81,0.0,0.99748,0.0,0.18951]
[1777503854662,90.38,75865.06,0.0,0.99746,0.0,0.19065]
[1777503859696,90.38,75862.69,0.0,0.99745,0.0,0.19123]
[1777503864733,90.38,75860.96,0.0,0.99745,0.0,0.19165]
[1777503866747,90.38,75855.08,0.0,0.99743,0.0,0.19308]
[1777503868760,90.38,75853.18,0.0,0.99742,0.0,0.19354]
[1777503873796,90.38,75850.67,0.0,0.99743,0.0,0.19258]
[1777503878831,90.38,75851.72,0.0,0.99743,0.0,0.19232]
[1777503883868,90.38,75852.62,0.0,0.99744,0.0,0.1921]
[1777503888902,90.38,75853.35,0.0,0.99744,0.0,0.19193]
[1777503892929,90.38,75847.62,0.0,0.99742,0.0,0.19332]
[1777503897964,90.38,75839.85,0.0,0.99739,0.0,0.19523]
[1777503898971,90.38,75833.26,0.0,0.99737,0.0,0.19687]
[1777503899978,90.38,75828.0,0.0,0.99735,0.0,0.19818]
[1777503901992,90.38,75825.84,0.0,0.99734,0.0,0.19872]
[1777503903000,90.38,75820.17,0.0,0.99732,0.0,0.20014]
[1777503905015,90.38,75828.9,0.0,0.99735,0.0,0.19795]
[1777503906022,90.38,75829.34,0.0,0.99735,0.0,0.19784]
[1777503911058,90.38,75829.32,0.0,0.99735,0.0,0.19785]
[1777503916092,90.38,75830.25,0.0,0.99735,0.0,0.19761]
[1777503921127,90.38,75827.41,0.0,0.99734,0.0,0.19832]
[1777503926163,90.38,75826.34,0.0,0.99734,0.0,0.19859]
[1777503929184,90.38,75834.84,0.0,0.99737,0.0,0.19647]
[1777503930194,90.38,75837.51,0.0,0.99738,0.0,0.19581]
[1777503936234,90.38,75835.33,0.0,0.99739,0.0,0.19476]
[1777503941268,90.38,75836.02,0.0,0.9974,0.0,0.19459]
[1777503947311,90.38,75832.42,0.0,0.99738,0.0,0.19548]
[1777503953029,90.38,75833.6,0.0,0.99739,0.0,0.19518]
[1777503960402,90.38,75832.7,0.0,0.99738,0.0,0.19541]
[1777503967457,90.38,75831.86,0.0,0.99738,0.0,0.19561]
[1777503973497,90.38,75831.0,0.0,0.99738,0.0,0.19583]
[1777503978527,90.38,75831.59,0.0,0.99738,0.0,0.19568]
[1777503983562,90.38,75832.97,0.0,0.99739,0.0,0.19534]
[1777503988598,90.38,75835.61,0.0,0.9974,0.0,0.19469]
[1777503993633,90.38,75836.43,0.0,0.99742,0.0,0.1929]
[1777503998668,90.38,75839.66,0.0,0.99743,0.0,0.19211]
[1777504004711,90.38,75841.66,0.0,0.99744,0.0,0.19162]
[1777504010752,90.38,75842.71,0.0,0.99744,0.0,0.19137]
[1777504015787,90.38,75840.06,0.0,0.99743,0.0,0.19201]
[1777504020822,90.38,75841.53,0.0,0.99744,0.0,0.19166]
[1777504025857,90.38,75844.22,0.0,0.99745,0.0,0.191]
[1777504026864,90.38,75849.6,0.0,0.99747,0.0,0.1897]
[1777504027871,90.38,75851.67,0.0,0.99747,0.0,0.1892]
[1777504032906,90.38,75851.22,0.0,0.99747,0.0,0.18931]
[1777504037941,90.38,75851.8,0.0,0.99747,0.0,0.18917]
[1777504042976,90.38,75853.2,0.0,0.99748,0.0,0.18884]
[1777504045997,90.38,75843.56,0.0,0.99745,0.0,0.19116]
[1777504047004,90.38,75844.59,0.0,0.99745,0.0,0.19091]
[1777504053046,90.38,75845.23,0.0,0.99747,0.0,0.18919]
[1777504058081,90.38,75845.46,0.0,0.99747,0.0,0.18914]
[1777504060095,90.38,75852.77,0.0,0.9975,0.0,0.18739]
[1777504062109,90.38,75857.29,0.0,0.99751,0.0,0.18631]
[1777504070166,90.38,75858.47,0.0,0.99752,0.0,0.18603]
[1777504075200,90.38,75857.09,0.0,0.99751,0.0,0.18636]
[1777504080234,90.38,75853.35,0.0,0.9975,0.0,0.18725]
[1777504082248,90.38,75859.98,0.0,0.99752,0.0,0.18567]
[1777504087284,90.38,75858.62,0.0,0.99752,0.0,0.18599]
[1777504092319,90.38,75859.68,0.0,0.99752,0.0,0.18574]
[1777504097354,90.38,75860.17,0.0,0.99752,0.0,0.18563]
[1777504102388,90.38,75862.28,0.0,0.99753,0.0,0.18513]
[1777504107424,90.38,75864.39,0.0,0.99754,0.0,0.18463]
[1777504112461,90.38,75864.14,0.0,0.99756,0.0,0.18316]
[1777504115480,90.38,75857.09,0.0,0.99753,0.0,0.18482]
[1777504121522,90.38,75856.04,0.0,0.99753,0.0,0.18507]
[1777504122531,90.38,75862.04,0.0,0.99755,0.0,0.18365]
[1777504123535,90.38,75862.23,0.0,0.99755,0.0,0.18361]
[1777504128570,90.38,75862.72,0.0,0.99755,0.0,0.18349]
[1777504133606,90.38,75863.6,0.0,0.99756,0.0,0.18329]
[1777504139649,90.38,75863.24,0.0,0.99756,0.0,0.18337]
[1777504143677,90.38,75871.65,0.0,0.99758,0.0,0.18141]
[1777504146698,90.38,75876.7,0.0,0.9976,0.0,0.18024]
[1777504151733,90.38,75878.12,0.0,0.99761,0.0,0.17991]
[1777504156771,90.38,75882.5,0.0,0.99762,0.0,0.17891]
[1777504158782,90.38,75889.47,0.0,0.99765,0.0,0.17731]
[1777504159789,90.38,75890.86,0.0,0.99765,0.0,0.177]
[1777504164824,90.38,75896.53,0.0,0.99767,0.0,0.17571]
[1777504169859,90.38,75901.98,0.0,0.99769,0.0,0.17449]
[1777504174895,90.38,75905.91,0.0,0.99772,0.0,0.17215]
[1777504179929,90.38,75901.67,0.0,0.99771,0.0,0.17309]
[1777504184963,90.38,75903.26,0.0,0.99771,0.0,0.17274]
[1777504186979,90.38,75908.34,0.0,0.99773,0.0,0.17161]
[1777504188995,90.38,75914.85,0.0,0.99775,0.0,0.17018]
[1777504190002,90.38,75919.68,0.0,0.99776,0.0,0.16912]
[1777504192017,90.38,75922.0,0.0,0.99777,0.0,0.16861]
[1777504197051,90.38,75923.18,0.0,0.99778,0.0,0.16836]
[1777504202086,90.38,75922.78,0.0,0.99777,0.0,0.16844]
[1777504207121,90.38,75922.1,0.0,0.99777,0.0,0.16859]
[1777504212156,90.38,75925.82,0.0,0.99778,0.0,0.16778]
[1777504218198,90.38,75926.91,0.0,0.99779,0.0,0.16755]
[1777504223233,90.38,75922.72,0.0,0.99777,0.0,0.16846]
[1777504225247,90.38,75914.94,0.0,0.99775,0.0,0.17016]
[1777504226255,90.38,75914.23,0.0,0.99775,0.0,0.17031]
[1777504228275,90.38,75908.39,0.0,0.99773,0.0,0.1716]
[1777504230282,90.38,75897.48,0.0,0.99769,0.0,0.17403]
[1777504231289,90.38,75894.41,0.0,0.9977,0.0,0.17325]
[1777504236324,90.38,75894.75,0.0,0.9977,0.0,0.17317]
[1777504241359,90.38,75894.63,0.0,0.9977,0.0,0.1732]
[1777504246394,90.38,75894.94,0.0,0.9977,0.0,0.17313]
[1777504251428,90.38,75892.6,0.0,0.99769,0.0,0.17365]
[1777504252437,90.38,75886.84,0.0,0.99768,0.0,0.17495]
[1777504253443,90.38,75889.17,0.0,0.99768,0.0,0.17442]
[1777504255194,90.38,75903.24,0.0,0.99773,0.0,0.17129]
[1777504259484,90.38,75904.75,0.0,0.99773,0.0,0.17095]
[1777504265264,90.38,75910.32,0.0,0.99775,0.0,0.16973]
[1777504270562,90.38,75914.5,0.0,0.99777,0.0,0.16881]
[1777504275334,90.38,75922.3,0.0,0.99779,0.0,0.16712]
[1777504278618,90.38,75925.82,0.0,0.9978,0.0,0.16636]
[1777504283653,90.38,75920.38,0.0,0.99778,0.0,0.16753]
[1777504288688,90.38,75917.23,0.0,0.99777,0.0,0.16822]
[1777504293722,90.38,75918.5,0.0,0.9978,0.0,0.16652]
[1777504298758,90.38,75919.36,0.0,0.9978,0.0,0.16633]
[1777504303795,90.38,75921.44,0.0,0.99781,0.0,0.16588]
[1777504309836,90.38,75921.7,0.0,0.99781,0.0,0.16583]
[1777504315621,90.38,75922.31,0.0,0.99781,0.0,0.16569]
[1777504320913,90.38,75922.41,0.0,0.99781,0.0,0.16567]
[1777504325948,90.38,75922.92,0.0,0.99781,0.0,0.16556]
[1777504330983,90.38,75923.07,0.0,0.99781,0.0,0.16553]
[1777504337025,90.38,75923.32,0.0,0.99781,0.0,0.16548]
[1777504342060,90.38,75929.59,0.0,0.99783,0.0,0.16414]
[1777504347094,90.38,75927.1,0.0,0.99782,0.0,0.16467]
[1777504352129,90.38,75927.26,0.0,0.99784,0.0,0.16323]
[1777504357166,90.38,75925.89,0.0,0.99784,0.0,0.16352]
[1777504362202,90.38,75926.45,0.0,0.99784,0.0,0.1634]
[1777504367237,90.38,75926.94,0.0,0.99784,0.0,0.16329]
[1777504372272,90.38,75925.93,0.0,0.99784,0.0,0.16351]
[1777504377306,90.38,75926.92,0.0,0.99784,0.0,0.1633]
[1777504382342,90.38,75926.15,0.0,0.99784,0.0,0.16346]
[1777504387377,90.38,75926.13,0.0,0.99784,0.0,0.16347]
[1777504392429,90.38,75926.24,0.0,0.99784,0.0,0.16344]
[1777504394437,90.38,75938.13,0.0,0.99788,0.0,0.16093]
[1777504396450,90.38,75938.66,0.0,0.99788,0.0,0.16082]
[1777504401486,90.38,75943.72,0.0,0.99789,0.0,0.15977]
[1777504406520,90.38,75936.61,0.0,0.99787,0.0,0.16125]
[1777504408536,90.38,75935.29,0.0,0.99787,0.0,0.16153]
[1777504411556,90.38,75930.63,0.0,0.99787,0.0,0.16112]
[1777504416337,90.38,75937.96,0.0,0.99789,0.0,0.15958]
[1777504418604,90.38,75940.98,0.0,0.9979,0.0,0.15896]
[1777504423639,90.38,75941.46,0.0,0.99791,0.0,0.15886]
[1777504428675,90.38,75941.4,0.0,0.9979,0.0,0.15887]
[1777504434717,90.38,75941.93,0.0,0.99791,0.0,0.15876]
[1777504439751,90.38,75944.67,0.0,0.99791,0.0,0.15819]
[1777504444789,90.38,75948.83,0.0,0.99793,0.0,0.15733]
[1777504450830,90.38,75945.15,0.0,0.99792,0.0,0.15809]
[1777504455865,90.38,75941.5,0.0,0.99791,0.0,0.15885]
[1777504456873,90.38,75938.64,0.0,0.9979,0.0,0.15944]
[1777504461907,90.38,75938.53,0.0,0.9979,0.0,0.15947]
[1777504466942,90.38,75938.11,0.0,0.99789,0.0,0.15955]
[1777504471978,90.38,75938.52,0.0,0.99791,0.0,0.15809]
[1777504477018,90.38,75941.71,0.0,0.99792,0.0,0.15743]
[1777504482052,90.38,75942.33,0.0,0.99793,0.0,0.1573]
[1777504487088,90.38,75942.45,0.0,0.99793,0.0,0.15728]
[1777504492122,90.38,75944.06,0.0,0.99793,0.0,0.15695]
[1777504498168,90.38,75944.4,0.0,0.99793,0.0,0.15688]
[1777504503200,90.38,75946.98,0.0,0.99794,0.0,0.15635]
[1777504508235,90.38,75946.02,0.0,0.99794,0.0,0.15655]
[1777504514277,90.38,75943.55,0.0,0.99793,0.0,0.15705]
[1777504522332,90.38,75942.18,0.0,0.99793,0.0,0.15734]
[1777504527368,90.38,75939.48,0.0,0.99792,0.0,0.15789]
[1777504532403,90.38,75938.43,0.0,0.99793,0.0,0.15674]
[1777504538445,90.38,75935.38,0.0,0.99792,0.0,0.15737]
[1777504543479,90.38,75936.06,0.0,0.99792,0.0,0.15723]
[1777504548514,90.38,75935.3,0.0,0.99792,0.0,0.15738]
[1777504550529,90.38,75929.36,0.0,0.9979,0.0,0.15861]
[1777504555565,90.38,75927.47,0.0,0.9979,0.0,0.159]
[1777504560599,90.38,75928.76,0.0,0.9979,0.0,0.15873]
[1777504567651,90.38,75929.14,0.0,0.9979,0.0,0.15866]
[1777504572683,90.38,75931.5,0.0,0.99791,0.0,0.15817]
[1777504578726,90.38,75932.18,0.0,0.99791,0.0,0.15803]
[1777504583760,90.38,75929.15,0.0,0.9979,0.0,0.15865]
[1777504589801,90.38,75928.52,0.0,0.9979,0.0,0.15878]
[1777504594837,90.38,75929.06,0.0,0.99792,0.0,0.1573]
[1777504601886,90.38,75929.07,0.0,0.99792,0.0,0.15729]
[1777504607670,90.38,75927.52,0.0,0.99792,0.0,0.15761]
[1777504612963,90.38,75927.5,0.0,0.99792,0.0,0.15762]
[1777504617998,90.38,75927.89,0.0,0.99792,0.0,0.15754]
[1777504623034,90.38,75928.22,0.0,0.99792,0.0,0.15747]
[1777504628070,90.38,75928.32,0.0,0.99792,0.0,0.15745]
[1777504633105,90.38,75928.72,0.0,0.99792,0.0,0.15737]
[1777504638142,90.38,75929.17,0.0,0.99792,0.0,0.15727]
[1777504643178,90.38,75929.52,0.0,0.99792,0.0,0.1572]
[1777504649220,90.38,75928.48,0.0,0.99792,0.0,0.15742]
[1777504656269,90.38,75928.5,0.0,0.99794,0.0,0.15604]
[1777504661304,90.38,75918.16,0.0,0.99791,0.0,0.15817]
[1777504662311,90.38,75909.05,0.0,0.99788,0.0,0.16007]
[1777504663319,90.38,75908.65,0.0,0.99788,0.0,0.16016]
[1777504666339,90.38,75901.88,0.0,0.99786,0.0,0.16158]
[1777504671374,90.38,75896.99,0.0,0.99784,0.0,0.16262]
[1777504672381,90.38,75891.59,0.0,0.99782,0.0,0.16377]
[1777504673388,90.38,75891.56,0.0,0.99782,0.0,0.16377]
[1777504679504,90.38,75892.94,0.0,0.99783,0.0,0.16348]
[1777504684540,90.38,75887.98,0.0,0.99781,0.0,0.16454]
[1777504686553,90.38,75883.48,0.0,0.9978,0.0,0.16551]
[1777504691587,90.38,75881.35,0.0,0.99779,0.0,0.16597]
[1777504696623,90.38,75881.91,0.0,0.99779,0.0,0.16585]
[1777504701658,90.38,75883.58,0.0,0.9978,0.0,0.16549]
[1777504703672,90.38,75888.41,0.0,0.99781,0.0,0.16445]
[1777504708707,90.38,75888.02,0.0,0.99781,0.0,0.16453]
[1777504713742,90.38,75886.68,0.0,0.99783,0.0,0.1634]
[1777504715756,90.38,75880.29,0.0,0.99781,0.0,0.16477]
[1777504720792,90.38,75878.63,0.0,0.9978,0.0,0.16513]
[1777504725827,90.38,75878.22,0.0,0.9978,0.0,0.16521]
[1777504730869,90.38,75874.12,0.0,0.99779,0.0,0.1661]
[1777504735901,90.38,75876.26,0.0,0.99779,0.0,0.16564]
[1777504741944,90.38,75876.55,0.0,0.99779,0.0,0.16557]
[1777504746978,90.38,75876.89,0.0,0.99779,0.0,0.1655]
[1777504748673,90.38,75882.45,0.0,0.99781,0.0,0.1643]
[1777504754028,90.38,75883.3,0.0,0.99782,0.0,0.16412]
[1777504759062,90.38,75882.88,0.0,0.99781,0.0,0.16421]
[1777504764098,90.38,75881.13,0.0,0.99781,0.0,0.16459]
[1777504769132,90.38,75879.42,0.0,0.9978,0.0,0.16496]
[1777504774168,90.38,75875.89,0.0,0.99781,0.0,0.16429]
[1777504776182,90.38,75872.18,0.0,0.9978,0.0,0.16508]
[1777504781217,90.38,75871.95,0.0,0.9978,0.0,0.16513]
[1777504786253,90.38,75869.12,0.0,0.99779,0.0,0.16575]
[1777504788952,90.38,75864.0,0.0,0.99777,0.0,0.16686]
[1777504794310,90.38,75859.85,0.0,0.99776,0.0,0.16776]
[1777504799343,90.38,75857.19,0.0,0.99775,0.0,0.16835]
[1777504804379,90.38,75853.68,0.0,0.99774,0.0,0.16912]
[1777504810420,90.38,75852.49,0.0,0.99773,0.0,0.16938]
[1777504815455,90.38,75851.21,0.0,0.99773,0.0,0.16966]
[1777504821496,90.38,75850.22,0.0,0.99773,0.0,0.16988]
[1777504828546,90.38,75849.63,0.0,0.99772,0.0,0.17001]
[1777504833580,90.38,75851.4,0.0,0.99775,0.0,0.16816]
[1777504838616,90.38,75851.27,0.0,0.99775,0.0,0.16819]
[1777504844658,90.38,75850.97,0.0,0.99775,0.0,0.16826]
[1777504849693,90.38,75850.96,0.0,0.99775,0.0,0.16826]
[1777504856743,90.38,75850.44,0.0,0.99775,0.0,0.16837]
[1777504861792,90.38,75850.68,0.0,0.99775,0.0,0.16832]
[1777504866832,90.38,75849.94,0.0,0.99775,0.0,0.16848]
[1777504867837,90.38,75836.82,0.0,0.9977,0.0,0.17139]
[1777504868841,90.38,75826.06,0.0,0.99767,0.0,0.17381]
[1777504869848,90.38,75823.34,0.0,0.99766,0.0,0.17442]
[1777504874886,90.38,75823.68,0.0,0.99766,0.0,0.17435]
[1777504879918,90.38,75822.07,0.0,0.99765,0.0,0.17471]
[1777504888980,90.38,75824.55,0.0,0.99766,0.0,0.17415]
[1777504894015,90.38,75826.93,0.0,0.99769,0.0,0.17212]
[1777504900059,90.38,75826.2,0.0,0.99769,0.0,0.17229]
[1777504905094,90.38,75828.58,0.0,0.99769,0.0,0.17175]
[1777504910128,90.38,75827.7,0.0,0.99769,0.0,0.17195]
[1777504915164,90.38,75827.23,0.0,0.99769,0.0,0.17205]
[1777504921206,90.38,75827.6,0.0,0.99769,0.0,0.17197]
[1777504926245,90.38,75826.68,0.0,0.99769,0.0,0.17218]
[1777504928259,90.38,75816.89,0.0,0.99765,0.0,0.17439]
[1777504929943,90.38,75796.35,0.0,0.99758,0.0,0.1791]
[1777504931281,90.38,75794.58,0.0,0.99758,0.0,0.17951]
[1777504933295,90.38,75787.57,0.0,0.99755,0.0,0.18115]
[1777504934302,90.38,75783.11,0.0,0.99754,0.0,0.1822]
[1777504936315,90.38,75778.08,0.0,0.99752,0.0,0.18339]
[1777504938329,90.38,75768.65,0.0,0.99748,0.0,0.18564]
[1777504940017,90.38,75764.43,0.0,0.99747,0.0,0.18665]
[1777504944388,90.38,75754.79,0.0,0.99743,0.0,0.18899]
[1777504945391,90.38,75739.78,0.0,0.99738,0.0,0.19268]
[1777504946398,90.38,75746.11,0.0,0.9974,0.0,0.19111]
[1777504947404,90.38,75750.73,0.0,0.99742,0.0,0.18998]
[1777504950087,90.38,75750.19,0.0,0.99742,0.0,0.19011]
[1777504952440,90.38,75747.09,0.0,0.99743,0.0,0.18927]
[1777504957475,90.38,75744.42,0.0,0.99742,0.0,0.18992]
[1777504962510,90.38,75739.47,0.0,0.9974,0.0,0.19114]
[1777504964523,90.38,75732.38,0.0,0.99737,0.0,0.19289]
[1777504969560,90.38,75729.84,0.0,0.99736,0.0,0.19352]
[1777504974594,90.38,75733.37,0.0,0.99738,0.0,0.19264]
[1777504979629,90.38,75733.41,0.0,0.99738,0.0,0.19263]
[1777504984664,90.38,75734.32,0.0,0.99738,0.0,0.19241]
[1777504989699,90.38,75735.01,0.0,0.99738,0.0,0.19224]
[1777504994733,90.38,75734.62,0.0,0.99738,0.0,0.19233]
[1777504999770,90.38,75730.95,0.0,0.99737,0.0,0.19324]
[1777505001784,90.38,75741.74,0.0,0.99741,0.0,0.19058]
[1777505002791,90.38,75745.87,0.0,0.99742,0.0,0.18957]
[1777505004805,90.38,75748.93,0.0,0.99743,0.0,0.18882]
[1777505007830,90.38,75752.57,0.0,0.99745,0.0,0.18793]
[1777505012864,90.38,75755.06,0.0,0.99748,0.0,0.18575]
[1777505017900,90.38,75758.94,0.0,0.99749,0.0,0.18482]
[1777505022940,90.38,75761.27,0.0,0.9975,0.0,0.18426]
[1777505023945,90.38,75769.95,0.0,0.99753,0.0,0.1822]
[1777505024951,90.38,75766.15,0.0,0.99752,0.0,0.1831]
[1777505027973,90.38,75763.32,0.0,0.99751,0.0,0.18377]
[1777505032001,90.38,75757.26,0.0,0.99748,0.0,0.18522]
[1777505036030,90.38,75751.51,0.0,0.99746,0.0,0.1866]
[1777505041065,90.38,75750.15,0.0,0.99746,0.0,0.18693]
[1777505046100,90.38,75750.29,0.0,0.99746,0.0,0.1869]
[1777505051143,90.38,75741.35,0.0,0.99743,0.0,0.18907]
[1777505052145,90.38,75727.03,0.0,0.99737,0.0,0.19259]
[1777505053151,90.38,75727.58,0.0,0.99737,0.0,0.19246]
[1777505054159,90.38,75739.05,0.0,0.99742,0.0,0.18963]
[1777505055166,90.38,75742.44,0.0,0.99743,0.0,0.1888]
[1777505059194,90.38,75731.57,0.0,0.99739,0.0,0.19147]
[1777505060201,90.38,75731.29,0.0,0.99739,0.0,0.19154]
[1777505065237,90.38,75729.05,0.0,0.99738,0.0,0.19209]
[1777505070937,90.38,75728.5,0.0,0.99738,0.0,0.19223]
[1777505078330,90.38,75729.58,0.0,0.9974,0.0,0.19034]
[1777505083362,90.38,75732.26,0.0,0.99741,0.0,0.18968]
[1777505091077,90.38,75731.98,0.0,0.99741,0.0,0.18975]
[1777505096453,90.38,75728.02,0.0,0.9974,0.0,0.19073]
[1777505098467,90.38,75712.77,0.0,0.99734,0.0,0.19451]
[1777505099474,90.38,75707.28,0.0,0.99732,0.0,0.19589]
[1777505101147,90.38,75702.63,0.0,0.9973,0.0,0.19707]
[1777505106523,90.38,75705.54,0.0,0.99731,0.0,0.19633]
[1777505111557,90.38,75706.99,0.0,0.99732,0.0,0.19597]
[1777505116592,90.38,75705.14,0.0,0.99731,0.0,0.19643]
[1777505121628,90.38,75704.84,0.0,0.99731,0.0,0.19651]
[1777505125665,90.38,75715.92,0.0,0.99735,0.0,0.19373]
[1777505128704,90.38,75707.37,0.0,0.99732,0.0,0.19587]
[1777505133730,90.38,75706.39,0.0,0.99734,0.0,0.19447]
[1777505138766,90.38,75707.43,0.0,0.99734,0.0,0.19421]
[1777505139772,90.38,75715.63,0.0,0.99737,0.0,0.19217]
[1777505140779,90.38,75724.65,0.0,0.99741,0.0,0.18994]
[1777505143802,90.38,75732.62,0.0,0.99744,0.0,0.18799]
[1777505148836,90.38,75736.22,0.0,0.99745,0.0,0.18712]
[1777505152864,90.38,75745.38,0.0,0.99748,0.0,0.18491]
[1777505157900,90.38,75740.19,0.0,0.99746,0.0,0.18616]
[1777505162937,90.38,75738.11,0.0,0.99746,0.0,0.18666]
[1777505167975,90.38,75738.42,0.0,0.99746,0.0,0.18658]
[1777505173008,90.38,75738.46,0.0,0.99746,0.0,0.18658]
[1777505178044,90.38,75742.62,0.0,0.99747,0.0,0.18557]
[1777505183079,90.38,75739.31,0.0,0.99746,0.0,0.18637]
[1777505188115,90.38,75734.33,0.0,0.99744,0.0,0.18758]
[1777505190128,90.38,75728.73,0.0,0.99742,0.0,0.18894]
[1777505192142,90.38,75725.91,0.0,0.99743,0.0,0.18802]
[1777505197179,90.38,75722.59,0.0,0.99742,0.0,0.18883]
[1777505199192,90.38,75732.34,0.0,0.99746,0.0,0.18646]
[1777505200198,90.38,75732.55,0.0,0.99746,0.0,0.18641]
[1777505205234,90.38,75732.43,0.0,0.99746,0.0,0.18644]
[1777505210270,90.38,75735.02,0.0,0.99747,0.0,0.18581]
[1777505216311,90.38,75736.06,0.0,0.99747,0.0,0.18556]
[1777505221346,90.38,75737.59,0.0,0.99748,0.0,0.1852]
[1777505226381,90.38,75737.14,0.0,0.99747,0.0,0.1853]
[1777505229402,90.38,75723.25,0.0,0.99742,0.0,0.18867]
[1777505230408,90.38,75720.74,0.0,0.99741,0.0,0.18929]
[1777505235444,90.38,75722.53,0.0,0.99742,0.0,0.18885]
[1777505240479,90.38,75724.76,0.0,0.99743,0.0,0.1883]
[1777505247171,90.38,75725.41,0.0,0.99743,0.0,0.18814]
[1777505252566,90.38,75725.69,0.0,0.99745,0.0,0.18648]
[1777505258249,90.38,75729.26,0.0,0.99747,0.0,0.18561]
[1777505260625,90.38,75741.29,0.0,0.99751,0.0,0.18273]
[1777505261636,90.38,75750.0,0.0,0.99754,0.0,0.18067]
[1777505262640,90.38,75752.75,0.0,0.99755,0.0,0.18003]
[1777505265661,90.38,75759.55,0.0,0.99758,0.0,0.17844]
[1777505270695,90.38,75761.19,0.0,0.99758,0.0,0.17806]
[1777505275731,90.38,75757.84,0.0,0.99757,0.0,0.17884]
[1777505280764,90.38,75752.12,0.0,0.99755,0.0,0.18017]
[1777505281772,90.38,75750.19,0.0,0.99754,0.0,0.18063]
[1777505283786,90.38,75745.05,0.0,0.99752,0.0,0.18184]
[1777505288823,90.38,75748.79,0.0,0.99754,0.0,0.18096]
[1777505293855,90.38,75749.76,0.0,0.99754,0.0,0.18073]
[1777505297884,90.38,75754.0,0.0,0.99756,0.0,0.17973]
[1777505302920,90.38,75756.45,0.0,0.99757,0.0,0.17916]
[1777505304934,90.38,75723.18,0.0,0.99744,0.0,0.18708]
[1777505305940,90.38,75707.53,0.0,0.99739,0.0,0.19092]
[1777505308961,90.38,75715.46,0.0,0.99742,0.0,0.18897]
[1777505313043,90.38,75702.19,0.0,0.99739,0.0,0.19061]
[1777505314008,90.38,75664.94,0.0,0.99724,0.0,0.20001]
[1777505315020,90.38,75686.02,0.0,0.99733,0.0,0.19464]
[1777505320050,90.38,75686.23,0.0,0.99733,0.0,0.19459]
[1777505325085,90.38,75690.36,0.0,0.99734,0.0,0.19355]
[1777505329113,90.38,75697.53,0.0,0.99737,0.0,0.19176]
[1777505334152,90.38,75705.29,0.0,0.9974,0.0,0.18985]
[1777505337173,90.38,75700.64,0.0,0.99738,0.0,0.19099]
[1777505342208,90.38,75699.01,0.0,0.99738,0.0,0.1914]
[1777505345228,90.38,75708.39,0.0,0.99741,0.0,0.18908]
[1777505351270,90.38,75710.67,0.0,0.99742,0.0,0.18853]
[1777505356305,90.38,75710.34,0.0,0.99742,0.0,0.18861]
[1777505361340,90.38,75710.46,0.0,0.99742,0.0,0.18858]
[1777505366376,90.38,75710.95,0.0,0.99742,0.0,0.18846]
[1777505371410,90.38,75719.88,0.0,0.99748,0.0,0.18469]
[1777505373425,90.38,75725.91,0.0,0.9975,0.0,0.18325]
[1777505375441,90.38,75729.57,0.0,0.99751,0.0,0.18237]
[1777505379102,90.38,75734.43,0.0,0.99753,0.0,0.18122]
[1777505384503,90.38,75740.9,0.0,0.99755,0.0,0.1797]
[1777505389538,90.38,75742.11,0.0,0.99756,0.0,0.17941]
[1777505394573,90.38,75745.44,0.0,0.99757,0.0,0.17863]
[1777505395580,90.38,75740.32,0.0,0.99755,0.0,0.17983]
[1777505400615,90.38,75737.04,0.0,0.99754,0.0,0.1806]
[1777505402629,90.38,75735.02,0.0,0.99753,0.0,0.18108]
[1777505407665,90.38,75734.8,0.0,0.99753,0.0,0.18113]
[1777505413707,90.38,75734.02,0.0,0.99753,0.0,0.18132]
[1777505417736,90.38,75739.8,0.0,0.99755,0.0,0.17995]
[1777505419382,90.38,75747.31,0.0,0.99757,0.0,0.1782]
[1777505424815,90.38,75749.32,0.0,0.99758,0.0,0.17773]
[1777505429860,90.38,75752.75,0.0,0.99759,0.0,0.17693]
[1777505434895,90.38,75753.79,0.0,0.99762,0.0,0.17516]
[1777505439929,90.38,75752.97,0.0,0.99761,0.0,0.17535]
[1777505444965,90.38,75755.94,0.0,0.99762,0.0,0.17467]
[1777505450000,90.38,75752.81,0.0,0.99761,0.0,0.17539]
[1777505453022,90.38,75745.42,0.0,0.99759,0.0,0.17709]
[1777505458057,90.38,75742.35,0.0,0.99758,0.0,0.17781]
[1777505462085,90.38,75748.02,0.0,0.9976,0.0,0.17649]
[1777505466113,90.38,75752.89,0.0,0.99761,0.0,0.17537]
[1777505471147,90.38,75754.67,0.0,0.99762,0.0,0.17496]
[1777505476183,90.38,75753.55,0.0,0.99762,0.0,0.17522]
[1777505481219,90.38,75752.12,0.0,0.99761,0.0,0.17554]
[1777505483233,90.38,75737.81,0.0,0.99756,0.0,0.17887]
[1777505487259,90.38,75731.28,0.0,0.99754,0.0,0.1804]
[1777505492299,90.38,75735.65,0.0,0.99757,0.0,0.17782]
[1777505497331,90.38,75738.3,0.0,0.99758,0.0,0.1772]
[1777505502369,90.38,75742.58,0.0,0.9976,0.0,0.17621]
[1777505506396,90.38,75749.7,0.0,0.99762,0.0,0.17457]
[1777505511431,90.38,75749.53,0.0,0.99762,0.0,0.17461]
[1777505513447,90.38,75755.33,0.0,0.99764,0.0,0.17328]
[1777505518479,90.38,75752.66,0.0,0.99763,0.0,0.17389]
[1777505521501,90.38,75763.26,0.0,0.99767,0.0,0.17149]
[1777505525529,90.38,75770.04,0.0,0.99769,0.0,0.16996]
[1777505528558,90.38,75777.07,0.0,0.99772,0.0,0.16839]
[1777505533585,90.38,75776.0,0.0,0.99771,0.0,0.16863]
[1777505538620,90.38,75777.66,0.0,0.99772,0.0,0.16826]
[1777505541640,90.38,75768.37,0.0,0.99769,0.0,0.17034]
[1777505542647,90.38,75764.48,0.0,0.99767,0.0,0.17121]
[1777505546676,90.38,75761.79,0.0,0.99767,0.0,0.17182]
[1777505550705,90.38,75769.31,0.0,0.99769,0.0,0.17013]
[1777505552719,90.38,75773.41,0.0,0.99772,0.0,0.16772]
[1777505557754,90.38,75779.43,0.0,0.99774,0.0,0.16639]
[1777505562789,90.38,75779.73,0.0,0.99775,0.0,0.16633]
[1777505567824,90.38,75785.62,0.0,0.99777,0.0,0.16504]
[1777505573865,90.38,75787.42,0.0,0.99777,0.0,0.16464]
[1777505580511,90.38,75785.83,0.0,0.99777,0.0,0.16499]
[1777505587964,90.38,75781.83,0.0,0.99775,0.0,0.16587]
[1777505592999,90.38,75783.2,0.0,0.99776,0.0,0.16557]
[1777505598034,90.38,75780.25,0.0,0.99775,0.0,0.16621]
[1777505603069,90.38,75780.19,0.0,0.99775,0.0,0.16623]
[1777505608103,90.38,75781.04,0.0,0.99775,0.0,0.16604]
[1777505613157,90.38,75783.2,0.0,0.99778,0.0,0.1641]
[1777505618193,90.38,75782.16,0.0,0.99777,0.0,0.16433]
[1777505623228,90.38,75787.61,0.0,0.99779,0.0,0.16314]
[1777505628263,90.38,75788.21,0.0,0.99779,0.0,0.16301]
[1777505633297,90.38,75787.95,0.0,0.99779,0.0,0.16307]
[1777505638332,90.38,75789.06,0.0,0.9978,0.0,0.16283]
[1777505643368,90.38,75789.78,0.0,0.9978,0.0,0.16267]
[1777505646389,90.38,75783.62,0.0,0.99778,0.0,0.16401]
[1777505653438,90.38,75781.77,0.0,0.99777,0.0,0.16441]
[1777505654446,90.38,75775.13,0.0,0.99775,0.0,0.16586]
[1777505659480,90.38,75771.64,0.0,0.99774,0.0,0.16663]
[1777505664515,90.38,75773.6,0.0,0.99775,0.0,0.1662]
[1777505669550,90.38,75774.62,0.0,0.99775,0.0,0.16598]
[1777505673577,90.38,75779.99,0.0,0.99779,0.0,0.16334]
[1777505678612,90.38,75777.43,0.0,0.99778,0.0,0.16389]
[1777505683647,90.38,75773.49,0.0,0.99776,0.0,0.16475]
[1777505688682,90.38,75771.14,0.0,0.99776,0.0,0.16527]
[1777505693718,90.38,75777.61,0.0,0.99778,0.0,0.16385]
[1777505694728,90.38,75780.59,0.0,0.99779,0.0,0.16321]
[1777505698755,90.38,75788.8,0.0,0.99781,0.0,0.16144]
[1777505700768,90.38,75789.46,0.0,0.99782,0.0,0.1613]
[1777505703788,90.38,75786.0,0.0,0.99781,0.0,0.16204]
[1777505706811,90.38,75780.64,0.0,0.99779,0.0,0.1632]
[1777505711846,90.38,75779.35,0.0,0.99778,0.0,0.16348]
[1777505713859,90.38,75773.57,0.0,0.99776,0.0,0.16473]
[1777505718895,90.38,75773.15,0.0,0.99776,0.0,0.16483]
[1777505723930,90.38,75773.6,0.0,0.99776,0.0,0.16473]
[1777505724937,90.38,75755.63,0.0,0.9977,0.0,0.16869]
[1777505725944,90.38,75739.21,0.0,0.99765,0.0,0.17239]
[1777505726951,90.38,75734.97,0.0,0.99763,0.0,0.17336]
[1777505731987,90.38,75735.96,0.0,0.99766,0.0,0.17161]
[1777505737020,90.38,75739.23,0.0,0.99767,0.0,0.17087]
[1777505742056,90.38,75740.52,0.0,0.99767,0.0,0.17058]
[1777505747091,90.38,75742.31,0.0,0.99768,0.0,0.17018]
[1777505755147,90.38,75744.31,0.0,0.99769,0.0,0.16973]
[1777505760182,90.38,75746.87,0.0,0.99769,0.0,0.16915]
[1777505765218,90.38,75749.8,0.0,0.9977,0.0,0.1685]
[1777505771856,90.38,75748.29,0.0,0.9977,0.0,0.16884]
[1777505777301,90.38,75743.28,0.0,0.99768,0.0,0.16996]
[1777505782336,90.38,75742.45,0.0,0.99768,0.0,0.17014]
[1777505787371,90.38,75740.92,0.0,0.99767,0.0,0.17049]
[1777505792405,90.38,75739.5,0.0,0.99769,0.0,0.1693]
[1777505799473,90.38,75739.49,0.0,0.99769,0.0,0.1693]
[1777505804506,90.38,75742.53,0.0,0.9977,0.0,0.16862]
[1777505809540,90.38,75744.84,0.0,0.99771,0.0,0.16811]
[1777505814576,90.38,75743.78,0.0,0.9977,0.0,0.16834]
[1777505820617,90.38,75742.75,0.0,0.9977,0.0,0.16857]
[1777505825653,90.38,75744.8,0.0,0.99771,0.0,0.16812]
[1777505830687,90.38,75746.08,0.0,0.99771,0.0,0.16783]
[1777505835722,90.38,75745.02,0.0,0.99771,0.0,0.16807]
[1777505840758,90.38,75744.42,0.0,0.99771,0.0,0.1682]
[1777505845793,90.38,75743.95,0.0,0.9977,0.0,0.16831]
[1777505847807,90.38,75751.74,0.0,0.99773,0.0,0.16658]
[1777505852842,90.38,75751.88,0.0,0.99775,0.0,0.16506]
[1777505857876,90.38,75751.99,0.0,0.99775,0.0,0.16504]
[1777505862912,90.38,75751.08,0.0,0.99775,0.0,0.16524]
[1777505867947,90.38,75750.58,0.0,0.99775,0.0,0.16535]
[1777505872981,90.38,75750.03,0.0,0.99775,0.0,0.16547]
[1777505878016,90.38,75749.59,0.0,0.99774,0.0,0.16557]
[1777505885071,90.38,75749.6,0.0,0.99774,0.0,0.16556]
[1777505891114,90.38,75749.57,0.0,0.99774,0.0,0.16557]
[1777505898162,90.38,75749.83,0.0,0.99774,0.0,0.16551]
[1777505903197,90.38,75752.09,0.0,0.99775,0.0,0.16502]
[1777505908233,90.38,75751.42,0.0,0.99775,0.0,0.16516]
[1777505913268,90.38,75752.07,0.0,0.99777,0.0,0.16355]
[1777505918302,90.38,75751.69,0.0,0.99777,0.0,0.16363]
[1777505923338,90.38,75754.85,0.0,0.99778,0.0,0.16294]
[1777505928373,90.38,75758.17,0.0,0.99779,0.0,0.16222]
[1777505933032,90.38,75769.14,0.0,0.99783,0.0,0.15987]
[1777505935422,90.38,75772.28,0.0,0.99784,0.0,0.1592]
[1777505940457,90.38,75774.24,0.0,0.99784,0.0,0.15878]
[1777505945496,90.38,75775.47,0.0,0.99785,0.0,0.15852]
[1777505948519,90.38,75771.23,0.0,0.99783,0.0,0.15942]
[1777505953547,90.38,75775.01,0.0,0.99785,0.0,0.15862]
[1777505958583,90.38,75776.55,0.0,0.99785,0.0,0.15829]
[1777505959590,90.38,75782.38,0.0,0.99787,0.0,0.15706]
[1777505960597,90.38,75788.01,0.0,0.99789,0.0,0.15588]
[1777505961604,90.38,75794.42,0.0,0.99791,0.0,0.15455]
[1777505966639,90.38,75801.89,0.0,0.99793,0.0,0.15301]
[1777505971674,90.38,75797.71,0.0,0.99794,0.0,0.15247]
[1777505976708,90.38,75795.92,0.0,0.99793,0.0,0.15284]
[1777505981743,90.38,75798.99,0.0,0.99794,0.0,0.15221]
[1777505986780,90.38,75800.98,0.0,0.99795,0.0,0.1518]
[1777505993831,90.38,75803.44,0.0,0.99795,0.0,0.1513]
[1777505999873,90.38,75801.11,0.0,0.99795,0.0,0.15177]
[1777506001896,90.38,75806.13,0.0,0.99796,0.0,0.15075]
[1777506002895,90.38,75814.51,0.0,0.99799,0.0,0.14906]
[1777506005916,90.38,75820.28,0.0,0.99801,0.0,0.1479]
[1777506008936,90.38,75826.1,0.0,0.99802,0.0,0.14675]
[1777506013970,90.38,75825.86,0.0,0.99802,0.0,0.14679]
[1777506019006,90.38,75826.9,0.0,0.99803,0.0,0.14659]
[1777506024040,90.38,75826.73,0.0,0.99802,0.0,0.14662]
[1777506030083,90.38,75826.03,0.0,0.99802,0.0,0.14676]
[1777506033107,90.38,75822.06,0.0,0.99803,0.0,0.14619]
[1777506035123,90.38,75817.3,0.0,0.99801,0.0,0.14714]
[1777506039149,90.38,75811.26,0.0,0.998,0.0,0.14834]
[1777506043179,90.38,75808.84,0.0,0.99799,0.0,0.14883]
[1777506044183,90.38,75803.31,0.0,0.99797,0.0,0.14994]
[1777506045190,90.38,75800.7,0.0,0.99796,0.0,0.15047]
[1777506050224,90.38,75800.07,0.0,0.99796,0.0,0.1506]
[1777506052249,90.38,75769.6,0.0,0.99787,0.0,0.15689]
[1777506053255,90.38,75757.2,0.0,0.99783,0.0,0.15952]
[1777506054262,90.38,75756.29,0.0,0.99782,0.0,0.15972]
[1777506061310,90.38,75757.12,0.0,0.99783,0.0,0.15954]
[1777506066348,90.38,75763.6,0.0,0.99785,0.0,0.15816]
[1777506067354,90.38,75764.23,0.0,0.99785,0.0,0.15803]
[1777506074022,90.38,75763.18,0.0,0.99785,0.0,0.15825]
[1777506077422,90.38,75768.49,0.0,0.99786,0.0,0.15713]
[1777506079437,90.38,75770.43,0.0,0.99787,0.0,0.15672]
[1777506084092,90.38,75777.52,0.0,0.99789,0.0,0.15524]
[1777506089507,90.38,75777.71,0.0,0.99789,0.0,0.1552]
[1777506094541,90.38,75779.78,0.0,0.99792,0.0,0.15336]
[1777506101590,90.38,75781.41,0.0,0.99792,0.0,0.15302]
[1777506106627,90.38,75785.79,0.0,0.99794,0.0,0.15212]
[1777506111664,90.38,75782.42,0.0,0.99793,0.0,0.15281]
[1777506116695,90.38,75781.15,0.0,0.99792,0.0,0.15307]
[1777506121730,90.38,75780.94,0.0,0.99792,0.0,0.15312]
[1777506127773,90.38,75782.64,0.0,0.99793,0.0,0.15277]
[1777506132808,90.38,75783.19,0.0,0.99793,0.0,0.15265]
[1777506136837,90.38,75778.39,0.0,0.99791,0.0,0.15364]
[1777506140863,90.38,75772.87,0.0,0.9979,0.0,0.15479]
[1777506145898,90.38,75772.47,0.0,0.9979,0.0,0.15487]
[1777506150933,90.38,75773.4,0.0,0.9979,0.0,0.15468]
[1777506154962,90.38,75770.3,0.0,0.99791,0.0,0.15391]
[1777506159998,90.38,75765.91,0.0,0.99789,0.0,0.15482]
[1777506165034,90.38,75763.76,0.0,0.99789,0.0,0.15527]
[1777506171076,90.38,75763.46,0.0,0.99789,0.0,0.15533]
[1777506176112,90.38,75763.45,0.0,0.99789,0.0,0.15533]
[1777506177119,90.38,75757.18,0.0,0.99787,0.0,0.15665]
[1777506180139,90.38,75751.06,0.0,0.99785,0.0,0.15794]
[1777506182153,90.38,75745.52,0.0,0.99783,0.0,0.15912]
[1777506187190,90.38,75749.9,0.0,0.99784,0.0,0.15819]
[1777506190210,90.38,75755.62,0.0,0.99786,0.0,0.15698]
[1777506195245,90.38,75758.94,0.0,0.99787,0.0,0.15628]
[1777506201289,90.38,75759.55,0.0,0.99787,0.0,0.15615]
[1777506206328,90.38,75761.55,0.0,0.99788,0.0,0.15573]
[1777506211357,90.38,75762.84,0.0,0.9979,0.0,0.15404]
[1777506216392,90.38,75765.14,0.0,0.99791,0.0,0.15356]
[1777506221427,90.38,75763.11,0.0,0.9979,0.0,0.15398]
[1777506228476,90.38,75762.81,0.0,0.9979,0.0,0.15405]
[1777506233512,90.38,75763.42,0.0,0.9979,0.0,0.15392]
[1777506240560,90.38,75764.41,0.0,0.99791,0.0,0.15371]
[1777506245214,90.38,75770.73,0.0,0.99793,0.0,0.15241]
[1777506249623,90.38,75777.9,0.0,0.99795,0.0,0.15094]
[1777506250630,90.38,75780.21,0.0,0.99796,0.0,0.15047]
[1777506255284,90.38,75783.82,0.0,0.99797,0.0,0.14974]
[1777506260699,90.38,75784.18,0.0,0.99797,0.0,0.14967]
[1777506265354,90.38,75799.44,0.0,0.99802,0.0,0.14661]
[1777506266744,90.38,75799.67,0.0,0.99802,0.0,0.14656]
[1777506267751,90.38,75805.63,0.0,0.99803,0.0,0.14538]
[1777506268757,90.38,75819.52,0.0,0.99807,0.0,0.14266]
[1777506269764,90.38,75821.39,0.0,0.99808,0.0,0.1423]
[1777506273803,90.38,75824.69,0.0,0.99811,0.0,0.14034]
[1777506278830,90.38,75827.15,0.0,0.99811,0.0,0.13987]
[1777506282854,90.38,75807.57,0.0,0.99806,0.0,0.14365]
[1777506283862,90.38,75805.32,0.0,0.99805,0.0,0.14409]
[1777506287890,90.38,75803.05,0.0,0.99804,0.0,0.14454]
[1777506291919,90.38,75812.38,0.0,0.99807,0.0,0.14271]
[1777506294939,90.38,75818.21,0.0,0.99809,0.0,0.14159]
[1777506299973,90.38,75822.83,0.0,0.9981,0.0,0.1407]
[1777506302995,90.38,75834.71,0.0,0.99814,0.0,0.13843]
[1777506305012,90.38,75840.72,0.0,0.99815,0.0,0.1373]
[1777506310044,90.38,75836.96,0.0,0.99814,0.0,0.13801]
[1777506315079,90.38,75838.05,0.0,0.99815,0.0,0.1378]
[1777506321123,90.38,75833.49,0.0,0.99813,0.0,0.13867]
[1777506326155,90.38,75833.29,0.0,0.99813,0.0,0.1387]
[1777506331191,90.38,75833.6,0.0,0.99815,0.0,0.13734]
[1777506336226,90.38,75833.04,0.0,0.99815,0.0,0.13745]
[1777506342268,90.38,75831.38,0.0,0.99814,0.0,0.13776]
[1777506348309,90.38,75827.69,0.0,0.99813,0.0,0.13846]
[1777506353345,90.38,75823.95,0.0,0.99812,0.0,0.13917]
[1777506359387,90.38,75823.57,0.0,0.99812,0.0,0.13924]
[1777506364423,90.38,75824.63,0.0,0.99812,0.0,0.13904]
[1777506369458,90.38,75823.14,0.0,0.99812,0.0,0.13932]
[1777506376507,90.38,75822.39,0.0,0.99812,0.0,0.13946]
[1777506378521,90.38,75814.4,0.0,0.99809,0.0,0.14099]
[1777506379529,90.38,75808.18,0.0,0.99808,0.0,0.14219]
[1777506380537,90.38,75807.41,0.0,0.99807,0.0,0.14234]
[1777506385572,90.38,75809.26,0.0,0.99808,0.0,0.14198]
[1777506390607,90.38,75810.17,0.0,0.99808,0.0,0.14181]
[1777506393628,90.38,75801.63,0.0,0.99808,0.0,0.14213]
[1777506394637,90.38,75793.92,0.0,0.99805,0.0,0.14363]
[1777506396277,90.38,75786.16,0.0,0.99803,0.0,0.14515]
[1777506397658,90.38,75782.86,0.0,0.99802,0.0,0.14581]
[1777506399670,90.38,75772.41,0.0,0.99799,0.0,0.14789]
[1777506400678,90.38,75769.08,0.0,0.99798,0.0,0.14856]
[1777506406347,90.38,75770.9,0.0,0.99798,0.0,0.1482]
[1777506408733,90.38,75782.16,0.0,0.99802,0.0,0.14595]
[1777506409741,90.38,75782.04,0.0,0.99802,0.0,0.14597]
[1777506416417,90.38,75782.5,0.0,0.99802,0.0,0.14588]
[1777506420816,90.38,75777.21,0.0,0.998,0.0,0.14693]
[1777506426487,90.38,75774.87,0.0,0.998,0.0,0.1474]
[1777506431894,90.38,75774.01,0.0,0.99799,0.0,0.14757]
[1777506436929,90.38,75777.33,0.0,0.998,0.0,0.14691]
[1777506439951,90.38,75781.85,0.0,0.99802,0.0,0.14601]
[1777506444986,90.38,75783.03,0.0,0.99802,0.0,0.14577]
[1777506450023,90.38,75787.23,0.0,0.99803,0.0,0.14494]
[1777506456697,90.38,75788.18,0.0,0.99805,0.0,0.1434]
[1777506460094,90.38,75795.22,0.0,0.99807,0.0,0.14203]
[1777506465129,90.38,75801.06,0.0,0.99809,0.0,0.1409]
[1777506470164,90.38,75804.73,0.0,0.9981,0.0,0.1402]
[1777506475200,90.38,75802.44,0.0,0.9981,0.0,0.14064]
[1777506480234,90.38,75799.6,0.0,0.99809,0.0,0.14118]
[1777506485268,90.38,75798.55,0.0,0.99808,0.0,0.14139]
[1777506490304,90.38,75799.4,0.0,0.99809,0.0,0.14122]
[1777506495339,90.38,75799.45,0.0,0.99809,0.0,0.14121]
[1777506500373,90.38,75798.65,0.0,0.99808,0.0,0.14137]
[1777506505409,90.38,75798.0,0.0,0.99808,0.0,0.14149]
[1777506510444,90.38,75799.08,0.0,0.99809,0.0,0.14129]
[1777506515482,90.38,75802.47,0.0,0.99811,0.0,0.13931]
[1777506520517,90.38,75799.96,0.0,0.99811,0.0,0.13979]
[1777506525553,90.38,75798.44,0.0,0.9981,0.0,0.14008]
[1777506530593,90.38,75794.84,0.0,0.99809,0.0,0.14077]
[1777506535626,90.38,75794.69,0.0,0.99809,0.0,0.1408]
[1777506540661,90.38,75797.32,0.0,0.9981,0.0,0.14029]
[1777506545695,90.38,75797.38,0.0,0.9981,0.0,0.14028]
[1777506550730,90.38,75797.92,0.0,0.9981,0.0,0.14018]
[1777506556772,90.38,75798.87,0.0,0.9981,0.0,0.14]
[1777506561808,90.38,75799.79,0.0,0.99811,0.0,0.13982]
[1777506567467,90.38,75801.08,0.0,0.99811,0.0,0.13957]
[1777506572884,90.38,75800.9,0.0,0.99813,0.0,0.13829]
[1777506577538,90.38,75786.18,0.0,0.99808,0.0,0.14111]
[1777506578926,90.38,75784.64,0.0,0.99808,0.0,0.14141]
[1777506582955,90.38,75779.31,0.0,0.99806,0.0,0.14244]
[1777506587993,90.38,75776.92,0.0,0.99806,0.0,0.14291]
[1777506593027,90.38,75774.22,0.0,0.99805,0.0,0.14344]
[1777506594035,90.38,75767.23,0.0,0.99803,0.0,0.14481]
[1777506595042,90.38,75761.5,0.0,0.99801,0.0,0.14595]
[1777506596049,90.38,75760.83,0.0,0.99801,0.0,0.14608]
[1777506601084,90.38,75761.3,0.0,0.99801,0.0,0.14599]
[1777506606121,90.38,75760.31,0.0,0.99801,0.0,0.14619]
[1777506611161,90.38,75757.73,0.0,0.998,0.0,0.1467]
[1777506616191,90.38,75756.38,0.0,0.998,0.0,0.14697]
[1777506622234,90.38,75756.08,0.0,0.99799,0.0,0.14703]
[1777506628277,90.38,75756.35,0.0,0.998,0.0,0.14698]
[1777506630290,90.38,75764.51,0.0,0.99802,0.0,0.14535]
[1777506631298,90.38,75767.65,0.0,0.99805,0.0,0.14337]
[1777506633312,90.38,75771.57,0.0,0.99806,0.0,0.1426]
[1777506638347,90.38,75770.98,0.0,0.99806,0.0,0.14272]
[1777506643382,90.38,75770.57,0.0,0.99806,0.0,0.1428]
[1777506648418,90.38,75769.74,0.0,0.99805,0.0,0.14296]
[1777506653452,90.38,75769.1,0.0,0.99805,0.0,0.14308]
[1777506658486,90.38,75768.8,0.0,0.99805,0.0,0.14314]
[1777506662515,90.38,75773.99,0.0,0.99807,0.0,0.14213]
[1777506665537,90.38,75779.51,0.0,0.99808,0.0,0.14106]
[1777506670573,90.38,75779.93,0.0,0.99808,0.0,0.14098]
[1777506673597,90.38,75774.46,0.0,0.99807,0.0,0.14204]
[1777506678632,90.38,75773.07,0.0,0.99806,0.0,0.14231]
[1777506683667,90.38,75772.71,0.0,0.99806,0.0,0.14238]
[1777506688702,90.38,75777.99,0.0,0.99808,0.0,0.14135]
[1777506694744,90.38,75780.33,0.0,0.9981,0.0,0.13957]
[1777506700786,90.38,75782.08,0.0,0.99811,0.0,0.13923]
[1777506702801,90.38,75775.65,0.0,0.99809,0.0,0.14047]
[1777506703808,90.38,75765.05,0.0,0.99806,0.0,0.14252]
[1777506704815,90.38,75762.51,0.0,0.99805,0.0,0.14302]
[1777506709850,90.38,75763.09,0.0,0.99805,0.0,0.14291]
[1777506714883,90.38,75765.03,0.0,0.99806,0.0,0.14253]
[1777506719919,90.38,75767.1,0.0,0.99806,0.0,0.14212]
[1777506720926,90.38,75774.22,0.0,0.99808,0.0,0.14074]
[1777506721935,90.38,75776.59,0.0,0.99809,0.0,0.14029]
[1777506726968,90.38,75778.15,0.0,0.9981,0.0,0.13999]
[1777506733010,90.38,75783.03,0.0,0.99811,0.0,0.13905]
[1777506738666,90.38,75787.21,0.0,0.99812,0.0,0.13825]
[1777506744088,90.38,75786.79,0.0,0.99812,0.0,0.13833]
[1777506749123,90.38,75788.01,0.0,0.99812,0.0,0.1381]
[1777506756171,90.38,75787.93,0.0,0.99814,0.0,0.1368]
[1777506761205,90.38,75790.38,0.0,0.99815,0.0,0.13634]
[1777506766241,90.38,75789.74,0.0,0.99815,0.0,0.13646]
[1777506773290,90.38,75789.99,0.0,0.99815,0.0,0.13641]
[1777506778946,90.38,75791.6,0.0,0.99815,0.0,0.13611]
[1777506784368,90.38,75792.64,0.0,0.99816,0.0,0.13592]
[1777506785374,90.38,75786.65,0.0,0.99814,0.0,0.13704]
[1777506786381,90.38,75781.64,0.0,0.99812,0.0,0.13799]
[1777506791427,90.38,75779.54,0.0,0.99812,0.0,0.13839]
[1777506796460,90.38,75777.81,0.0,0.99811,0.0,0.13872]
[1777506801496,90.38,75781.92,0.0,0.99812,0.0,0.13794]
[1777506806531,90.38,75780.21,0.0,0.99812,0.0,0.13826]
[1777506811566,90.38,75780.62,0.0,0.99814,0.0,0.13687]
[1777506814587,90.38,75789.72,0.0,0.99816,0.0,0.13516]
[1777506819621,90.38,75795.32,0.0,0.99818,0.0,0.13412]
[1777506824661,90.38,75797.61,0.0,0.99819,0.0,0.13369]
[1777506829692,90.38,75797.72,0.0,0.99819,0.0,0.13367]
[1777506834728,90.38,75801.38,0.0,0.9982,0.0,0.133]
[1777506840770,90.38,75802.74,0.0,0.9982,0.0,0.13275]
[1777506841777,90.38,75809.62,0.0,0.99822,0.0,0.13149]
[1777506845806,90.38,75814.69,0.0,0.99823,0.0,0.13057]
[1777506850840,90.38,75814.07,0.0,0.99823,0.0,0.13068]
[1777506852855,90.38,75802.42,0.0,0.9982,0.0,0.13281]
[1777506855876,90.38,75795.71,0.0,0.99818,0.0,0.13404]
[1777506856883,90.38,75789.84,0.0,0.99816,0.0,0.13514]
[1777506857890,90.38,75789.09,0.0,0.99816,0.0,0.13528]
[1777506862925,90.38,75791.54,0.0,0.99817,0.0,0.13482]
[1777506867960,90.38,75795.57,0.0,0.99818,0.0,0.13407]
[1777506875010,90.38,75793.54,0.0,0.99819,0.0,0.13315]
[1777506879037,90.38,75787.7,0.0,0.99818,0.0,0.13424]
[1777506884073,90.38,75787.52,0.0,0.99818,0.0,0.13427]
[1777506890113,90.38,75789.73,0.0,0.99818,0.0,0.13386]
[1777506892128,90.38,75784.62,0.0,0.99817,0.0,0.13481]
[1777506894141,90.38,75780.85,0.0,0.99816,0.0,0.13551]
[1777506897166,90.38,75775.56,0.0,0.99814,0.0,0.13651]
[1777506899787,90.38,75773.76,0.0,0.99814,0.0,0.13685]
[1777506905221,90.38,75771.84,0.0,0.99813,0.0,0.13721]
[1777506907236,90.38,75764.98,0.0,0.99811,0.0,0.13852]
[1777506908242,90.38,75767.06,0.0,0.99812,0.0,0.13812]
[1777506913277,90.38,75768.29,0.0,0.99812,0.0,0.13789]
[1777506918314,90.38,75768.29,0.0,0.99812,0.0,0.13789]
[1777506923348,90.38,75767.31,0.0,0.99812,0.0,0.13807]
[1777506929997,90.38,75767.06,0.0,0.99812,0.0,0.13812]
[1777506935432,90.38,75765.79,0.0,0.99813,0.0,0.13704]
[1777506940466,90.38,75765.12,0.0,0.99813,0.0,0.13716]
[1777506945502,90.38,75761.76,0.0,0.99812,0.0,0.1378]
[1777506950537,90.38,75764.41,0.0,0.99813,0.0,0.1373]
[1777506952551,90.38,75768.36,0.0,0.99814,0.0,0.13655]
[1777506957586,90.38,75763.99,0.0,0.99813,0.0,0.13738]
[1777506962621,90.38,75763.52,0.0,0.99812,0.0,0.13747]
[1777506967656,90.38,75763.76,0.0,0.99813,0.0,0.13742]
[1777506972691,90.38,75765.2,0.0,0.99813,0.0,0.13715]
[1777506977727,90.38,75766.16,0.0,0.99813,0.0,0.13697]
[1777506982760,90.38,75765.27,0.0,0.99813,0.0,0.13714]
[1777506987796,90.38,75765.74,0.0,0.99813,0.0,0.13705]
[1777506994845,90.38,75769.82,0.0,0.99816,0.0,0.13496]
[1777506999880,90.38,75770.69,0.0,0.99816,0.0,0.1348]
[1777507004917,90.38,75770.73,0.0,0.99816,0.0,0.13479]
[1777507009951,90.38,75770.34,0.0,0.99816,0.0,0.13487]
[1777507015992,90.38,75766.73,0.0,0.99815,0.0,0.13554]
[1777507021028,90.38,75765.02,0.0,0.99815,0.0,0.13587]
[1777507023042,90.38,75760.45,0.0,0.99813,0.0,0.13673]
[1777507028078,90.38,75766.78,0.0,0.99815,0.0,0.13553]
[1777507033112,90.38,75764.45,0.0,0.99815,0.0,0.13597]
[1777507038148,90.38,75764.03,0.0,0.99814,0.0,0.13605]
[1777507043183,90.38,75763.72,0.0,0.99814,0.0,0.13611]
[1777507048218,90.38,75760.5,0.0,0.99813,0.0,0.13672]
[1777507053253,90.38,75761.42,0.0,0.99815,0.0,0.13523]
[1777507058288,90.38,75761.44,0.0,0.99815,0.0,0.13522]
[1777507063323,90.38,75751.86,0.0,0.99813,0.0,0.13703]
[1777507064330,90.38,75750.56,0.0,0.99812,0.0,0.13728]
[1777507069364,90.38,75750.24,0.0,0.99812,0.0,0.13734]
[1777507073393,90.38,75755.57,0.0,0.99814,0.0,0.13633]
[1777507079434,90.38,75755.84,0.0,0.99814,0.0,0.13628]
[1777507086484,90.38,75755.57,0.0,0.99814,0.0,0.13633]
[1777507089505,90.38,75760.87,0.0,0.99815,0.0,0.13533]
[1777507094540,90.38,75759.45,0.0,0.99815,0.0,0.1356]
[1777507099576,90.38,75759.38,0.0,0.99815,0.0,0.13561]
[1777507106625,90.38,75762.84,0.0,0.99816,0.0,0.13496]
[1777507111661,90.38,75763.88,0.0,0.99818,0.0,0.13346]
[1777507116695,90.38,75766.08,0.0,0.99818,0.0,0.13306]
[1777507121730,90.38,75761.96,0.0,0.99817,0.0,0.13382]
[1777507126765,90.38,75761.49,0.0,0.99817,0.0,0.13391]
[1777507132807,90.38,75761.76,0.0,0.99817,0.0,0.13386]
[1777507141870,90.38,75761.61,0.0,0.99817,0.0,0.13389]
[1777507146905,90.38,75761.65,0.0,0.99817,0.0,0.13388]
[1777507151940,90.38,75759.57,0.0,0.99817,0.0,0.13427]
[1777507154960,90.38,75753.65,0.0,0.99815,0.0,0.13537]
[1777507158994,90.38,75748.56,0.0,0.99814,0.0,0.13633]
[1777507164023,90.38,75745.29,0.0,0.99813,0.0,0.13695]
[1777507169058,90.38,75746.19,0.0,0.99813,0.0,0.13678]
[1777507174095,90.38,75746.86,0.0,0.99815,0.0,0.13533]
[1777507178122,90.38,75741.56,0.0,0.99813,0.0,0.13633]
[1777507180136,90.38,75732.15,0.0,0.99811,0.0,0.13813]
[1777507184164,90.38,75739.5,0.0,0.99813,0.0,0.13672]
[1777507191213,90.38,75743.69,0.0,0.99814,0.0,0.13593]
[1777507196247,90.38,75744.39,0.0,0.99814,0.0,0.1358]
[1777507201374,90.38,75744.38,0.0,0.99814,0.0,0.1358]
[1777507202290,90.38,75765.49,0.0,0.9982,0.0,0.13187]
[1777507208332,90.38,75797.75,0.0,0.99829,0.0,0.12606]
[1777507209339,90.38,75801.34,0.0,0.9983,0.0,0.12543]
[1777507211353,90.38,75806.74,0.0,0.99831,0.0,0.12448]
[1777507213367,90.38,75799.85,0.0,0.99829,0.0,0.12569]
[1777507214377,90.38,75799.9,0.0,0.99829,0.0,0.12568]
[1777507219408,90.38,75800.51,0.0,0.9983,0.0,0.12557]
[1777507220417,90.38,75805.58,0.0,0.99831,0.0,0.12468]
[1777507222430,90.38,75809.25,0.0,0.99832,0.0,0.12404]
[1777507223437,90.38,75817.21,0.0,0.99834,0.0,0.12266]
[1777507224444,90.38,75819.82,0.0,0.99835,0.0,0.12222]
[1777507229486,90.38,75825.27,0.0,0.99836,0.0,0.12128]
[1777507233509,90.38,75820.3,0.0,0.99836,0.0,0.12092]
[1777507236528,90.38,75812.79,0.0,0.99834,0.0,0.12221]
[1777507242271,90.38,75811.1,0.0,0.99834,0.0,0.1225]
[1777507243577,90.38,75805.53,0.0,0.99833,0.0,0.12346]
[1777507248612,90.38,75804.39,0.0,0.99832,0.0,0.12366]
[1777507253647,90.38,75800.5,0.0,0.99831,0.0,0.12434]
[1777507258683,90.38,75795.98,0.0,0.9983,0.0,0.12513]
[1777507263718,90.38,75795.39,0.0,0.9983,0.0,0.12523]
[1777507265731,90.38,75782.35,0.0,0.99826,0.0,0.12754]
[1777507270767,90.38,75776.04,0.0,0.99825,0.0,0.12867]
[1777507272485,90.38,75770.83,0.0,0.99823,0.0,0.12961]
[1777507275801,90.38,75777.42,0.0,0.99825,0.0,0.12842]
[1777507280836,90.38,75781.75,0.0,0.99826,0.0,0.12765]
[1777507285871,90.38,75765.36,0.0,0.99822,0.0,0.13061]
[1777507290906,90.38,75765.66,0.0,0.99822,0.0,0.13055]
[1777507291919,90.38,75771.35,0.0,0.99825,0.0,0.12825]
[1777507292924,90.38,75771.98,0.0,0.99825,0.0,0.12813]
[1777507297955,90.38,75771.93,0.0,0.99825,0.0,0.12814]
[1777507302990,90.38,75770.97,0.0,0.99825,0.0,0.12832]
[1777507305005,90.38,75765.16,0.0,0.99823,0.0,0.12936]
[1777507311046,90.38,75764.31,0.0,0.99823,0.0,0.12952]
[1777507313060,90.38,75769.68,0.0,0.99825,0.0,0.12855]
[1777507319102,90.38,75767.65,0.0,0.99824,0.0,0.12891]
[1777507324137,90.38,75762.76,0.0,0.99823,0.0,0.1298]
[1777507328164,90.38,75756.39,0.0,0.99821,0.0,0.13096]
[1777507330179,90.38,75751.44,0.0,0.9982,0.0,0.13187]
[1777507335217,90.38,75757.82,0.0,0.99821,0.0,0.1307]
[1777507340250,90.38,75757.25,0.0,0.99821,0.0,0.1308]
[1777507345285,90.38,75757.69,0.0,0.99821,0.0,0.13072]
[1777507347300,90.38,75767.89,0.0,0.99824,0.0,0.12887]
[1777507348306,90.38,75772.94,0.0,0.99826,0.0,0.12796]
[1777507353341,90.38,75775.44,0.0,0.99828,0.0,0.12626]
[1777507358375,90.38,75778.49,0.0,0.99829,0.0,0.12572]
[1777507363411,90.38,75783.69,0.0,0.9983,0.0,0.1248]
[1777507365424,90.38,75787.83,0.0,0.99831,0.0,0.12408]
[1777507371467,90.38,75790.36,0.0,0.99832,0.0,0.12364]
[1777507373481,90.38,75795.96,0.0,0.99833,0.0,0.12266]
[1777507375495,90.38,75804.99,0.0,0.99836,0.0,0.12111]
[1777507380530,90.38,75808.47,0.0,0.99837,0.0,0.12052]
[1777507385565,90.38,75808.82,0.0,0.99837,0.0,0.12046]
[1777507390602,90.38,75809.42,0.0,0.99837,0.0,0.12036]
[1777507395636,90.38,75809.27,0.0,0.99837,0.0,0.12038]
[1777507400671,90.38,75808.82,0.0,0.99837,0.0,0.12046]
[1777507405706,90.38,75810.99,0.0,0.99837,0.0,0.12009]
[1777507410741,90.38,75807.74,0.0,0.99836,0.0,0.12064]
[1777507415776,90.38,75807.6,0.0,0.99838,0.0,0.11946]
[1777507418797,90.38,75801.35,0.0,0.99836,0.0,0.12052]
[1777507420811,90.38,75796.19,0.0,0.99835,0.0,0.1214]
[1777507423560,90.38,75789.3,0.0,0.99833,0.0,0.12259]
[1777507423832,90.38,75789.43,0.0,0.99833,0.0,0.12257]
[1777507425846,90.38,75782.68,0.0,0.99831,0.0,0.12374]
[1777507429874,90.38,75776.96,0.0,0.9983,0.0,0.12474]
[1777507434908,90.38,75772.95,0.0,0.99829,0.0,0.12545]
[1777507441958,90.38,75774.9,0.0,0.99829,0.0,0.1251]
[1777507443700,90.38,75781.11,0.0,0.99831,0.0,0.12401]
[1777507449007,90.38,75792.92,0.0,0.99834,0.0,0.12196]
[1777507454042,90.38,75796.83,0.0,0.99835,0.0,0.12129]
[1777507459077,90.38,75796.69,0.0,0.99835,0.0,0.12132]
[1777507465119,90.38,75797.69,0.0,0.99835,0.0,0.12115]
[1777507470154,90.38,75798.73,0.0,0.99836,0.0,0.12097]
[1777507472167,90.38,75794.4,0.0,0.99836,0.0,0.12049]
[1777507477202,90.38,75797.98,0.0,0.99837,0.0,0.11988]
[1777507482237,90.38,75801.23,0.0,0.99838,0.0,0.11933]
[1777507486268,90.38,75795.53,0.0,0.99836,0.0,0.1203]
[1777507491301,90.38,75785.82,0.0,0.99834,0.0,0.12196]
[1777507494322,90.38,75779.93,0.0,0.99832,0.0,0.12298]
[1777507495329,90.38,75773.96,0.0,0.99831,0.0,0.12402]
[1777507500364,90.38,75771.28,0.0,0.9983,0.0,0.12449]
[1777507506408,90.38,75767.67,0.0,0.99829,0.0,0.12513]
[1777507510433,90.38,75762.51,0.0,0.99828,0.0,0.12604]
[1777507515470,90.38,75761.12,0.0,0.99827,0.0,0.12629]
[1777507522529,90.38,75760.9,0.0,0.99827,0.0,0.12632]
[1777507527554,90.38,75758.88,0.0,0.99827,0.0,0.12668]
[1777507531585,90.38,75754.9,0.0,0.99827,0.0,0.12613]
[1777507536617,90.38,75751.07,0.0,0.99826,0.0,0.12681]
[1777507541655,90.38,75751.74,0.0,0.99827,0.0,0.12669]
[1777507546689,90.38,75752.45,0.0,0.99827,0.0,0.12657]
[1777507551730,90.38,75752.25,0.0,0.99827,0.0,0.1266]
[1777507556767,90.38,75753.96,0.0,0.99827,0.0,0.1263]
[1777507559786,90.38,75747.49,0.0,0.99825,0.0,0.12745]
[1777507560793,90.38,75746.65,0.0,0.99825,0.0,0.12761]
[1777507565833,90.38,75749.43,0.0,0.99826,0.0,0.12711]
[1777507571870,90.38,75749.1,0.0,0.99826,0.0,0.12717]
[1777507576904,90.38,75748.83,0.0,0.99826,0.0,0.12721]
[1777507581940,90.38,75747.78,0.0,0.99826,0.0,0.1274]
[1777507586979,90.38,75742.02,0.0,0.99824,0.0,0.12844]
[1777507590005,90.38,75734.76,0.0,0.99822,0.0,0.12976]
[1777507591011,90.38,75729.46,0.0,0.99822,0.0,0.12943]
[1777507594791,90.38,75722.59,0.0,0.9982,0.0,0.13069]
[1777507595039,90.38,75722.59,0.0,0.9982,0.0,0.13069]
[1777507600076,90.38,75724.73,0.0,0.99821,0.0,0.1303]
[1777507605109,90.38,75723.01,0.0,0.9982,0.0,0.13061]
[1777507610143,90.38,75724.36,0.0,0.99821,0.0,0.13036]
[1777507611151,90.38,75731.31,0.0,0.99823,0.0,0.1291]
[1777507612158,90.38,75737.29,0.0,0.99824,0.0,0.12801]
[1777507617193,90.38,75738.26,0.0,0.99825,0.0,0.12784]
[1777507622228,90.38,75737.75,0.0,0.99824,0.0,0.12793]
[1777507627263,90.38,75737.99,0.0,0.99825,0.0,0.12789]
[1777507632298,90.38,75737.84,0.0,0.99825,0.0,0.12792]
[1777507640354,90.38,75739.67,0.0,0.99825,0.0,0.12759]
[1777507645390,90.38,75740.32,0.0,0.99825,0.0,0.12747]
[1777507650425,90.38,75739.55,0.0,0.99825,0.0,0.12761]
[1777507655460,90.38,75740.47,0.0,0.99827,0.0,0.12617]
[1777507660495,90.38,75747.68,0.0,0.99829,0.0,0.12489]
[1777507663528,90.38,75761.07,0.0,0.99832,0.0,0.12255]
[1777507664545,90.38,75767.91,0.0,0.99834,0.0,0.12137]
[1777507666551,90.38,75772.84,0.0,0.99836,0.0,0.12052]
[1777507671582,90.38,75774.37,0.0,0.99836,0.0,0.12026]
[1777507676618,90.38,75774.96,0.0,0.99836,0.0,0.12016]
[1777507681655,90.38,75777.96,0.0,0.99837,0.0,0.11965]
[1777507682660,90.38,75796.34,0.0,0.99841,0.0,0.11656]
[1777507683667,90.38,75802.95,0.0,0.99843,0.0,0.11547]
[1777507687697,90.38,75796.59,0.0,0.99842,0.0,0.11652]
[1777507692729,90.38,75792.79,0.0,0.99841,0.0,0.11715]
[1777507697764,90.38,75793.12,0.0,0.99841,0.0,0.1171]
[1777507702800,90.38,75791.42,0.0,0.9984,0.0,0.11738]
[1777507707841,90.38,75798.85,0.0,0.99842,0.0,0.11615]
[1777507710861,90.38,75803.4,0.0,0.99843,0.0,0.1154]
[1777507714891,90.38,75800.27,0.0,0.99844,0.0,0.11473]
[1777507716904,90.38,75793.09,0.0,0.99842,0.0,0.11591]
[1777507720932,90.38,75788.11,0.0,0.99841,0.0,0.11674]
[1777507725967,90.38,75788.95,0.0,0.99841,0.0,0.1166]
[1777507729993,90.38,75782.45,0.0,0.9984,0.0,0.11769]
[1777507732010,90.38,75776.76,0.0,0.99838,0.0,0.11864]
[1777507733017,90.38,75769.36,0.0,0.99836,0.0,0.1199]
[1777507739059,90.38,75768.71,0.0,0.99836,0.0,0.12001]
[1777507744094,90.38,75764.74,0.0,0.99835,0.0,0.12069]
[1777507747115,90.38,75759.27,0.0,0.99834,0.0,0.12163]
[1777507752149,90.38,75758.02,0.0,0.99833,0.0,0.12184]
[1777507757184,90.38,75758.35,0.0,0.99833,0.0,0.12179]
[1777507762220,90.38,75752.25,0.0,0.99832,0.0,0.12284]
[1777507767255,90.38,75751.85,0.0,0.99832,0.0,0.12291]
[1777507772290,90.38,75752.87,0.0,0.99834,0.0,0.1215]
[1777507777324,90.38,75752.67,0.0,0.99834,0.0,0.12153]
[1777507783376,90.38,75751.95,0.0,0.99833,0.0,0.12166]
[1777507788407,90.38,75753.89,0.0,0.99834,0.0,0.12132]
[1777507792435,90.38,75740.34,0.0,0.9983,0.0,0.12368]
[1777507793442,90.38,75734.69,0.0,0.99829,0.0,0.12467]
[1777507796463,90.38,75729.73,0.0,0.99827,0.0,0.12555]
[1777507801498,90.38,75728.76,0.0,0.99827,0.0,0.12573]
[1777507805526,90.38,75720.25,0.0,0.99825,0.0,0.12725]
[1777507809553,90.38,75715.43,0.0,0.99824,0.0,0.12812]
[1777507811569,90.38,75722.29,0.0,0.99825,0.0,0.12688]
[1777507816603,90.38,75720.36,0.0,0.99825,0.0,0.12723]
[1777507821641,90.38,75718.19,0.0,0.99824,0.0,0.12762]
[1777507822646,90.38,75723.92,0.0,0.99826,0.0,0.12659]
[1777507826680,90.38,75729.58,0.0,0.99827,0.0,0.12558]
[1777507831713,90.38,75730.17,0.0,0.99829,0.0,0.12421]
[1777507836749,90.38,75728.85,0.0,0.99829,0.0,0.12445]
[1777507842789,90.38,75728.53,0.0,0.99829,0.0,0.1245]
[1777507848835,90.38,75728.22,0.0,0.99829,0.0,0.12456]
[1777507853926,90.38,75728.75,0.0,0.99829,0.0,0.12446]
[1777507858961,90.38,75727.77,0.0,0.99829,0.0,0.12464]
[1777507862994,90.38,75717.72,0.0,0.99826,0.0,0.12643]
[1777507863999,90.38,75717.51,0.0,0.99826,0.0,0.12646]
[1777507867020,90.38,75711.86,0.0,0.99824,0.0,0.12748]
[1777507868032,90.38,75706.54,0.0,0.99823,0.0,0.12844]
[1777507869035,90.38,75703.33,0.0,0.99822,0.0,0.12903]
[1777507874070,90.38,75700.76,0.0,0.99821,0.0,0.12949]
[1777507878099,90.38,75695.61,0.0,0.9982,0.0,0.13044]
[1777507881120,90.38,75691.47,0.0,0.99819,0.0,0.1312]
[1777507886156,90.38,75690.65,0.0,0.99818,0.0,0.13135]
[1777507888170,90.38,75701.09,0.0,0.99821,0.0,0.12943]
[1777507889177,90.38,75704.42,0.0,0.99822,0.0,0.12883]
[1777507894212,90.38,75708.97,0.0,0.99825,0.0,0.12672]
[1777507899248,90.38,75705.49,0.0,0.99824,0.0,0.12734]
[1777507904282,90.38,75707.72,0.0,0.99825,0.0,0.12694]
[1777507908310,90.38,75702.63,0.0,0.99823,0.0,0.12786]
[1777507910325,90.38,75697.41,0.0,0.99822,0.0,0.12881]
[1777507915360,90.38,75698.63,0.0,0.99822,0.0,0.12859]
[1777507917056,90.38,75692.34,0.0,0.99821,0.0,0.12974]
[1777507921402,90.38,75697.48,0.0,0.99822,0.0,0.1288]
[1777507927126,90.38,75700.8,0.0,0.99823,0.0,0.12819]
[1777507932480,90.38,75704.22,0.0,0.99824,0.0,0.12757]
[1777507934495,90.38,75711.86,0.0,0.99826,0.0,0.1262]
[1777507935502,90.38,75717.33,0.0,0.99828,0.0,0.12522]
[1777507937196,90.38,75731.83,0.0,0.99831,0.0,0.12267]
[1777507945573,90.38,75732.3,0.0,0.99832,0.0,0.12259]
[1777507950607,90.38,75730.38,0.0,0.99831,0.0,0.12292]
[1777507955644,90.38,75734.96,0.0,0.99834,0.0,0.12089]
[1777507960678,90.38,75735.55,0.0,0.99834,0.0,0.12079]
[1777507965712,90.38,75735.31,0.0,0.99834,0.0,0.12083]
[1777507970752,90.38,75736.01,0.0,0.99834,0.0,0.12071]
[1777507976790,90.38,75739.49,0.0,0.99835,0.0,0.12011]
[1777507981827,90.38,75739.25,0.0,0.99835,0.0,0.12015]
[1777507982832,90.38,75744.53,0.0,0.99836,0.0,0.11925]
[1777507987870,90.38,75739.01,0.0,0.99835,0.0,0.12019]
[1777507989885,90.38,75733.68,0.0,0.99834,0.0,0.12111]
[1777507991898,90.38,75726.33,0.0,0.99832,0.0,0.12238]
[1777507996934,90.38,75723.51,0.0,0.99831,0.0,0.12288]
[1777507998947,90.38,75718.92,0.0,0.9983,0.0,0.12368]
[1777507999955,90.38,75713.27,0.0,0.99828,0.0,0.12468]
[1777508004992,90.38,75712.34,0.0,0.99828,0.0,0.12484]
[1777508010032,90.38,75711.3,0.0,0.99828,0.0,0.12503]
[1777508015062,90.38,75715.17,0.0,0.9983,0.0,0.12308]
[1777508020097,90.38,75715.21,0.0,0.9983,0.0,0.12308]
[1777508025134,90.38,75714.62,0.0,0.9983,0.0,0.12318]
[1777508030169,90.38,75715.33,0.0,0.9983,0.0,0.12305]
[1777508035204,90.38,75715.52,0.0,0.9983,0.0,0.12302]
[1777508041248,90.38,75712.54,0.0,0.9983,0.0,0.12354]
[1777508043261,90.38,75705.03,0.0,0.99828,0.0,0.12487]
[1777508044268,90.38,75701.32,0.0,0.99827,0.0,0.12553]
[1777508046281,90.38,75697.12,0.0,0.99825,0.0,0.12628]
[1777508051316,90.38,75692.69,0.0,0.99824,0.0,0.12708]
[1777508056350,90.38,75690.94,0.0,0.99824,0.0,0.1274]
[1777508061386,90.38,75684.02,0.0,0.99822,0.0,0.12865]
[1777508062393,90.38,75681.22,0.0,0.99821,0.0,0.12917]
[1777508068111,90.38,75680.97,0.0,0.99821,0.0,0.12921]
[1777508073469,90.38,75680.22,0.0,0.99823,0.0,0.12805]
[1777508076491,90.38,75688.63,0.0,0.99825,0.0,0.12653]
[1777508078181,90.38,75694.58,0.0,0.99826,0.0,0.12546]
[1777508079512,90.38,75696.46,0.0,0.99827,0.0,0.12512]
[1777508086563,90.38,75699.17,0.0,0.99828,0.0,0.12464]
[1777508088251,90.38,75689.83,0.0,0.99825,0.0,0.12631]
[1777508090590,90.38,75690.69,0.0,0.99825,0.0,0.12616]
[1777508095624,90.38,75691.03,0.0,0.99826,0.0,0.1261]
[1777508100661,90.38,75691.05,0.0,0.99826,0.0,0.12609]
[1777508105695,90.38,75686.51,0.0,0.99824,0.0,0.12691]
[1777508110730,90.38,75680.21,0.0,0.99823,0.0,0.12805]
[1777508116772,90.38,75678.89,0.0,0.99822,0.0,0.12829]
[1777508121806,90.38,75679.06,0.0,0.99822,0.0,0.12826]
[1777508126843,90.38,75674.72,0.0,0.99821,0.0,0.12905]
[1777508131877,90.38,75670.71,0.0,0.99822,0.0,0.12848]
[1777508133892,90.38,75663.67,0.0,0.9982,0.0,0.12977]
[1777508136914,90.38,75669.73,0.0,0.99821,0.0,0.12866]
[1777508137920,90.38,75670.53,0.0,0.99822,0.0,0.12851]
[1777508139935,90.38,75661.08,0.0,0.99819,0.0,0.13025]
[1777508140942,90.38,75658.85,0.0,0.99818,0.0,0.13066]
[1777508142958,90.38,75664.21,0.0,0.9982,0.0,0.12967]
[1777508144969,90.38,75672.55,0.0,0.99822,0.0,0.12814]
[1777508150011,90.38,75668.53,0.0,0.99821,0.0,0.12888]
[1777508155041,90.38,75672.04,0.0,0.99822,0.0,0.12824]
[1777508159071,90.38,75677.13,0.0,0.99823,0.0,0.12731]
[1777508164104,90.38,75676.71,0.0,0.99823,0.0,0.12739]
[1777508169140,90.38,75673.93,0.0,0.99823,0.0,0.12789]
[1777508174176,90.38,75677.06,0.0,0.99823,0.0,0.12732]
[1777508177198,90.38,75691.62,0.0,0.99827,0.0,0.12471]
[1777508178211,90.38,75696.51,0.0,0.99829,0.0,0.12385]
[1777508179218,90.38,75702.17,0.0,0.9983,0.0,0.12285]
[1777508180225,90.38,75704.6,0.0,0.99831,0.0,0.12242]
[1777508182238,90.38,75710.53,0.0,0.99832,0.0,0.12139]
[1777508187273,90.38,75711.18,0.0,0.99833,0.0,0.12128]
[1777508191301,90.38,75719.06,0.0,0.99836,0.0,0.11869]
[1777508196337,90.38,75721.26,0.0,0.99837,0.0,0.11831]
[1777508201372,90.38,75718.95,0.0,0.99836,0.0,0.11871]
[1777508206407,90.38,75719.97,0.0,0.99837,0.0,0.11853]
[1777508212455,90.38,75718.91,0.0,0.99836,0.0,0.11871]
[1777508217486,90.38,75720.65,0.0,0.99837,0.0,0.11842]
[1777508222521,90.38,75720.47,0.0,0.99837,0.0,0.11845]
[1777508226550,90.38,75711.59,0.0,0.99834,0.0,0.11997]
[1777508227557,90.38,75708.89,0.0,0.99834,0.0,0.12043]
[1777508231585,90.38,75694.73,0.0,0.9983,0.0,0.1229]
[1777508232592,90.38,75686.88,0.0,0.99828,0.0,0.12428]
[1777508233600,90.38,75682.71,0.0,0.99827,0.0,0.12502]
[1777508236625,90.38,75676.38,0.0,0.99825,0.0,0.12616]
[1777508237629,90.38,75675.05,0.0,0.99825,0.0,0.1264]
[1777508242664,90.38,75670.94,0.0,0.99823,0.0,0.12714]
[1777508247699,90.38,75669.68,0.0,0.99823,0.0,0.12737]
[1777508252734,90.38,75669.79,0.0,0.99825,0.0,0.12605]
[1777508257770,90.38,75668.72,0.0,0.99825,0.0,0.12625]
[1777508262805,90.38,75667.07,0.0,0.99824,0.0,0.12654]
[1777508267840,90.38,75667.34,0.0,0.99824,0.0,0.1265]
[1777508272875,90.38,75671.08,0.0,0.99825,0.0,0.12582]
[1777508279605,90.38,75671.1,0.0,0.99825,0.0,0.12582]
[1777508282946,90.38,75682.97,0.0,0.99829,0.0,0.1237]
[1777508283952,90.38,75689.27,0.0,0.9983,0.0,0.12259]
[1777508284960,90.38,75689.25,0.0,0.9983,0.0,0.1226]
[1777508289994,90.38,75688.3,0.0,0.9983,0.0,0.12276]
[1777508295032,90.38,75687.66,0.0,0.9983,0.0,0.12288]
[1777508300064,90.38,75686.96,0.0,0.9983,0.0,0.123]
[1777508305099,90.38,75686.94,0.0,0.9983,0.0,0.123]
[1777508307113,90.38,75675.89,0.0,0.99827,0.0,0.12496]
[1777508312148,90.38,75679.24,0.0,0.99829,0.0,0.12309]
[1777508317185,90.38,75677.92,0.0,0.99829,0.0,0.12333]
[1777508321211,90.38,75670.58,0.0,0.99827,0.0,0.12463]
[1777508324232,90.38,75670.86,0.0,0.99827,0.0,0.12458]
[1777508329267,90.38,75671.16,0.0,0.99827,0.0,0.12452]
[1777508334302,90.38,75670.71,0.0,0.99827,0.0,0.1246]
[1777508339336,90.38,75673.76,0.0,0.99828,0.0,0.12406]
[1777508342358,90.38,75679.91,0.0,0.99829,0.0,0.12298]
[1777508343367,90.38,75681.14,0.0,0.9983,0.0,0.12276]
[1777508348400,90.38,75680.79,0.0,0.9983,0.0,0.12282]
[1777508353436,90.38,75674.82,0.0,0.99828,0.0,0.12387]
[1777508358470,90.38,75674.68,0.0,0.99828,0.0,0.1239]
[1777508363505,90.38,75674.97,0.0,0.99828,0.0,0.12385]
[1777508368540,90.38,75674.34,0.0,0.99828,0.0,0.12396]
[1777508373574,90.38,75675.18,0.0,0.9983,0.0,0.12254]
[1777508378610,90.38,75675.25,0.0,0.9983,0.0,0.12253]
[1777508382639,90.38,75683.94,0.0,0.99832,0.0,0.12101]
[1777508383644,90.38,75697.82,0.0,0.99836,0.0,0.11862]
[1777508384655,90.38,75702.58,0.0,0.99837,0.0,0.11781]
[1777508387673,90.38,75706.05,0.0,0.99838,0.0,0.11722]
[1777508392708,90.38,75710.43,0.0,0.99839,0.0,0.11648]
[1777508397743,90.38,75709.54,0.0,0.99839,0.0,0.11663]
[1777508402779,90.38,75709.12,0.0,0.99839,0.0,0.1167]
[1777508405799,90.38,75718.23,0.0,0.99841,0.0,0.11518]
[1777508406809,90.38,75720.77,0.0,0.99842,0.0,0.11476]
[1777508411843,90.38,75721.26,0.0,0.99842,0.0,0.11468]
[1777508414863,90.38,75716.01,0.0,0.99841,0.0,0.11555]
[1777508420589,90.38,75716.87,0.0,0.99841,0.0,0.11541]
[1777508423928,90.38,75703.77,0.0,0.99837,0.0,0.11761]
[1777508428963,90.38,75699.15,0.0,0.99836,0.0,0.11839]
[1777508433998,90.38,75697.73,0.0,0.99838,0.0,0.11741]
[1777508437026,90.38,75691.98,0.0,0.99836,0.0,0.11838]
[1777508439040,90.38,75687.74,0.0,0.99835,0.0,0.11911]
[1777508446089,90.38,75688.0,0.0,0.99835,0.0,0.11906]
[1777508447096,90.38,75682.93,0.0,0.99834,0.0,0.11994]
[1777508449110,90.38,75681.38,0.0,0.99833,0.0,0.1202]
[1777508454145,90.38,75673.31,0.0,0.99831,0.0,0.12161]
[1777508459179,90.38,75672.99,0.0,0.99831,0.0,0.12166]
[1777508464215,90.38,75675.51,0.0,0.99832,0.0,0.12122]
[1777508469249,90.38,75673.53,0.0,0.99831,0.0,0.12157]
[1777508474285,90.38,75673.52,0.0,0.99831,0.0,0.12157]
[1777508479320,90.38,75674.53,0.0,0.99831,0.0,0.12139]
[1777508484354,90.38,75672.48,0.0,0.99831,0.0,0.12175]
[1777508489390,90.38,75672.48,0.0,0.99831,0.0,0.12175]
[1777508492411,90.38,75665.29,0.0,0.99831,0.0,0.12175]
[1777508493419,90.38,75662.1,0.0,0.9983,0.0,0.12231]
[1777508498454,90.38,75662.87,0.0,0.9983,0.0,0.12217]
[1777508503489,90.38,75665.15,0.0,0.99831,0.0,0.12177]
[1777508508524,90.38,75668.79,0.0,0.99832,0.0,0.12114]
[1777508513558,90.38,75667.8,0.0,0.99831,0.0,0.12131]
[1777508518595,90.38,75666.91,0.0,0.99831,0.0,0.12146]
[1777508522622,90.38,75656.31,0.0,0.99828,0.0,0.12333]
[1777508527657,90.38,75646.83,0.0,0.99826,0.0,0.12502]
[1777508528664,90.38,75641.51,0.0,0.99824,0.0,0.12598]
[1777508533699,90.38,75638.26,0.0,0.99823,0.0,0.12656]
[1777508538734,90.38,75641.35,0.0,0.99824,0.0,0.126]
[1777508540751,90.38,75646.49,0.0,0.99825,0.0,0.12508]
[1777508542766,90.38,75648.4,0.0,0.99826,0.0,0.12474]
[1777508547801,90.38,75644.06,0.0,0.99825,0.0,0.12552]
[1777508552836,90.38,75642.92,0.0,0.99826,0.0,0.12443]
[1777508555857,90.38,75636.17,0.0,0.99824,0.0,0.12564]
[1777508557872,90.38,75630.09,0.0,0.99823,0.0,0.12674]
[1777508560893,90.38,75644.69,0.0,0.99827,0.0,0.12411]
[1777508561899,90.38,75652.48,0.0,0.99829,0.0,0.12273]
[1777508562906,90.38,75661.38,0.0,0.99831,0.0,0.12117]
[1777508563913,90.38,75664.31,0.0,0.99832,0.0,0.12066]
[1777508568948,90.38,75660.87,0.0,0.99831,0.0,0.12126]
[1777508572976,90.38,75653.14,0.0,0.99829,0.0,0.12261]
[1777508578012,90.38,75653.43,0.0,0.99829,0.0,0.12256]
[1777508581748,90.38,75660.67,0.0,0.99831,0.0,0.12129]
[1777508587074,90.38,75662.25,0.0,0.99832,0.0,0.12102]
[1777508592109,90.38,75662.04,0.0,0.99831,0.0,0.12105]
[1777508597145,90.38,75661.77,0.0,0.99831,0.0,0.1211]
[1777508602180,90.38,75662.13,0.0,0.99832,0.0,0.12104]
[1777508607215,90.38,75662.11,0.0,0.99832,0.0,0.12104]
[1777508612251,90.38,75664.74,0.0,0.99834,0.0,0.11933]
[1777508618292,90.38,75665.37,0.0,0.99834,0.0,0.11922]
[1777508623327,90.38,75663.48,0.0,0.99834,0.0,0.11955]
[1777508628363,90.38,75664.99,0.0,0.99834,0.0,0.11929]
[1777508633397,90.38,75665.73,0.0,0.99834,0.0,0.11916]
[1777508638431,90.38,75665.8,0.0,0.99834,0.0,0.11915]
[1777508641454,90.38,75671.68,0.0,0.99836,0.0,0.11814]
[1777508646487,90.38,75672.62,0.0,0.99836,0.0,0.11798]
[1777508650521,90.38,75682.03,0.0,0.99838,0.0,0.11638]
[1777508651523,90.38,75683.79,0.0,0.99839,0.0,0.11609]
[1777508654544,90.38,75693.34,0.0,0.99841,0.0,0.11449]
[1777508655550,90.38,75694.65,0.0,0.99842,0.0,0.11427]
[1777508660587,90.38,75708.83,0.0,0.99845,0.0,0.11194]
[1777508661594,90.38,75710.77,0.0,0.99846,0.0,0.11163]
[1777508665622,90.38,75714.88,0.0,0.99847,0.0,0.11096]
[1777508670658,90.38,75717.79,0.0,0.99847,0.0,0.11049]
[1777508675691,90.38,75718.2,0.0,0.99849,0.0,0.10926]
[1777508680726,90.38,75717.45,0.0,0.99849,0.0,0.10938]
[1777508685762,90.38,75712.41,0.0,0.99848,0.0,0.11018]
[1777508690797,90.38,75712.49,0.0,0.99848,0.0,0.11017]
[1777508695831,90.38,75715.26,0.0,0.99848,0.0,0.10973]
[1777508700867,90.38,75715.45,0.0,0.99849,0.0,0.1097]
[1777508703887,90.38,75723.82,0.0,0.99851,0.0,0.10836]
[1777508705903,90.38,75731.05,0.0,0.99852,0.0,0.10722]
[1777508707922,90.38,75730.96,0.0,0.99852,0.0,0.10724]
[1777508710939,90.38,75740.49,0.0,0.99855,0.0,0.10575]
[1777508712953,90.38,75737.91,0.0,0.99854,0.0,0.10615]
[1777508714967,90.38,75731.46,0.0,0.99852,0.0,0.10716]
[1777508716981,90.38,75731.11,0.0,0.99852,0.0,0.10721]
[1777508718994,90.38,75723.74,0.0,0.99851,0.0,0.10838]
[1777508721009,90.38,75725.41,0.0,0.99851,0.0,0.10811]
[1777508726044,90.38,75731.17,0.0,0.99852,0.0,0.1072]
[1777508728057,90.38,75740.36,0.0,0.99854,0.0,0.10577]
[1777508729067,90.38,75751.37,0.0,0.99857,0.0,0.10408]
[1777508734100,90.38,75749.11,0.0,0.99858,0.0,0.1033]
[1777508739135,90.38,75750.12,0.0,0.99858,0.0,0.10315]
[1777508744170,90.38,75750.53,0.0,0.99858,0.0,0.10309]
[1777508749204,90.38,75748.66,0.0,0.99858,0.0,0.10337]
[1777508755247,90.38,75748.09,0.0,0.99858,0.0,0.10346]
[1777508760282,90.38,75749.19,0.0,0.99858,0.0,0.10329]
[1777508765316,90.38,75751.25,0.0,0.99859,0.0,0.10298]
[1777508770352,90.38,75749.1,0.0,0.99858,0.0,0.1033]
[1777508775387,90.38,75748.78,0.0,0.99858,0.0,0.10335]
[1777508780422,90.38,75750.86,0.0,0.99858,0.0,0.10304]
[1777508785456,90.38,75751.89,0.0,0.99859,0.0,0.10288]
[1777508790492,90.38,75754.47,0.0,0.99859,0.0,0.10249]
[1777508791499,90.38,75751.75,0.0,0.9986,0.0,0.10179]
[1777508796537,90.38,75750.69,0.0,0.9986,0.0,0.10195]
[1777508798548,90.38,75758.58,0.0,0.99862,0.0,0.10077]
[1777508799556,90.38,75759.65,0.0,0.99862,0.0,0.10061]
[1777508804589,90.38,75758.24,0.0,0.99862,0.0,0.10082]
[1777508809625,90.38,75758.22,0.0,0.99862,0.0,0.10082]
[1777508814668,90.38,75756.97,0.0,0.99861,0.0,0.10101]
[1777508819704,90.38,75761.79,0.0,0.99862,0.0,0.10029]
[1777508823731,90.38,75755.54,0.0,0.99861,0.0,0.10122]
[1777508825745,90.38,75753.96,0.0,0.99861,0.0,0.10146]
[1777508830780,90.38,75749.47,0.0,0.9986,0.0,0.10213]
[1777508835815,90.38,75749.08,0.0,0.9986,0.0,0.10219]
[1777508837828,90.38,75758.17,0.0,0.99862,0.0,0.10083]
[1777508842863,90.38,75759.92,0.0,0.99862,0.0,0.10057]
[1777508847899,90.38,75758.26,0.0,0.99862,0.0,0.10082]
[1777508850920,90.38,75752.18,0.0,0.9986,0.0,0.10173]
[1777508853941,90.38,75759.26,0.0,0.99863,0.0,0.09958]
[1777508858976,90.38,75762.6,0.0,0.99864,0.0,0.09909]
[1777508864014,90.38,75758.09,0.0,0.99863,0.0,0.09975]
[1777508869045,90.38,75760.18,0.0,0.99864,0.0,0.09944]
[1777508874081,90.38,75759.89,0.0,0.99863,0.0,0.09948]
[1777508879115,90.38,75760.08,0.0,0.99864,0.0,0.09946]
[1777508882145,90.38,75768.33,0.0,0.99865,0.0,0.09825]
[1777508884152,90.38,75770.19,0.0,0.99866,0.0,0.09798]
[1777508889187,90.38,75767.24,0.0,0.99865,0.0,0.09841]
[1777508895229,90.38,75767.62,0.0,0.99865,0.0,0.09835]
[1777508900264,90.38,75767.65,0.0,0.99865,0.0,0.09835]
[1777508905299,90.38,75759.23,0.0,0.99863,0.0,0.09958]
[1777508906306,90.38,75757.64,0.0,0.99863,0.0,0.09981]
[1777508911340,90.38,75756.87,0.0,0.99864,0.0,0.09884]
[1777508914362,90.38,75751.1,0.0,0.99863,0.0,0.09969]
[1777508920133,90.38,75747.65,0.0,0.99862,0.0,0.1002]
[1777508925439,90.38,75746.7,0.0,0.99862,0.0,0.10034]
[1777508928460,90.38,75752.95,0.0,0.99863,0.0,0.09941]
[1777508933494,90.38,75754.06,0.0,0.99864,0.0,0.09925]
[1777508938530,90.38,75754.23,0.0,0.99864,0.0,0.09923]
[1777508943573,90.38,75749.94,0.0,0.99863,0.0,0.09986]
[1777508950616,90.38,75751.5,0.0,0.99863,0.0,0.09963]
[1777508955651,90.38,75753.14,0.0,0.99863,0.0,0.09939]
[1777508957665,90.38,75758.89,0.0,0.99865,0.0,0.09854]
[1777508962699,90.38,75757.84,0.0,0.99864,0.0,0.0987]
[1777508967734,90.38,75758.58,0.0,0.99865,0.0,0.09859]
[1777508972772,90.38,75759.22,0.0,0.99866,0.0,0.09742]
[1777508977808,90.38,75763.77,0.0,0.99867,0.0,0.09676]
[1777508982843,90.38,75765.52,0.0,0.99868,0.0,0.09651]
[1777508987878,90.38,75767.83,0.0,0.99868,0.0,0.09618]
[1777508992913,90.38,75773.59,0.0,0.99869,0.0,0.09536]
[1777508993920,90.38,75779.04,0.0,0.99871,0.0,0.09459]
[1777508994927,90.38,75777.31,0.0,0.9987,0.0,0.09483]
[1777508998955,90.38,75783.29,0.0,0.99871,0.0,0.09399]
[1777509000969,90.38,75786.59,0.0,0.99872,0.0,0.09353]
[1777509001976,90.38,75792.1,0.0,0.99873,0.0,0.09276]
[1777509002983,90.38,75797.48,0.0,0.99874,0.0,0.09202]
[1777509003991,90.38,75802.33,0.0,0.99875,0.0,0.09135]
[1777509004996,90.38,75802.93,0.0,0.99876,0.0,0.09127]
[1777509010048,90.38,75810.33,0.0,0.99877,0.0,0.09027]
[1777509012061,90.38,75819.06,0.0,0.99879,0.0,0.08909]
[1777509017095,90.38,75817.04,0.0,0.99878,0.0,0.08936]
[1777509022130,90.38,75822.78,0.0,0.9988,0.0,0.0886]
[1777509026159,90.38,75829.93,0.0,0.99881,0.0,0.08765]
[1777509030187,90.38,75824.8,0.0,0.9988,0.0,0.08833]
[1777509035222,90.38,75824.49,0.0,0.99881,0.0,0.08738]
[1777509040257,90.38,75825.87,0.0,0.99881,0.0,0.0872]
[1777509045295,90.38,75825.58,0.0,0.99881,0.0,0.08724]
[1777509050331,90.38,75824.55,0.0,0.99881,0.0,0.08737]
[1777509055368,90.38,75825.93,0.0,0.99881,0.0,0.08719]
[1777509060401,90.38,75828.27,0.0,0.99882,0.0,0.08688]
[1777509065437,90.38,75831.45,0.0,0.99883,0.0,0.08647]
[1777509067456,90.38,75839.6,0.0,0.99884,0.0,0.08541]
[1777509068456,90.38,75833.1,0.0,0.99883,0.0,0.08625]
[1777509069463,90.38,75827.96,0.0,0.99882,0.0,0.08692]
[1777509071201,90.38,75827.49,0.0,0.99882,0.0,0.08699]
[1777509076512,90.38,75831.46,0.0,0.99883,0.0,0.08647]
[1777509079534,90.38,75838.14,0.0,0.99884,0.0,0.0856]
[1777509081271,90.38,75840.08,0.0,0.99884,0.0,0.08535]
[1777509086583,90.38,75845.03,0.0,0.99885,0.0,0.08472]
[1777509089605,90.38,75851.29,0.0,0.99886,0.0,0.08392]
[1777509091341,90.38,75863.59,0.0,0.9989,0.0,0.08144]
[1777509092626,90.38,75865.31,0.0,0.9989,0.0,0.08122]
[1777509097661,90.38,75864.16,0.0,0.9989,0.0,0.08137]
[1777509102695,90.38,75864.55,0.0,0.9989,0.0,0.08132]
[1777509106724,90.38,75872.63,0.0,0.99892,0.0,0.08033]
[1777509108739,90.38,75874.04,0.0,0.99892,0.0,0.08016]
[1777509111481,90.38,75889.0,0.0,0.99895,0.0,0.07835]
[1777509112765,90.38,75890.41,0.0,0.99895,0.0,0.07818]
[1777509115787,90.38,75899.21,0.0,0.99896,0.0,0.07714]
[1777509118808,90.38,75904.69,0.0,0.99897,0.0,0.0765]
[1777509120824,90.38,75911.68,0.0,0.99898,0.0,0.07569]
[1777509121830,90.38,75917.27,0.0,0.99899,0.0,0.07505]
[1777509122836,90.38,75925.55,0.0,0.99901,0.0,0.0741]
[1777509123848,90.38,75925.38,0.0,0.99901,0.0,0.07412]
[1777509125858,90.38,75933.84,0.0,0.99902,0.0,0.07317]
[1777509126865,90.38,75937.46,0.0,0.99903,0.0,0.07276]
[1777509129886,90.38,75943.76,0.0,0.99904,0.0,0.07206]
[1777509130893,90.38,75945.93,0.0,0.99904,0.0,0.07182]
[1777509132910,90.38,75951.02,0.0,0.99905,0.0,0.07126]
[1777509133913,90.38,75954.69,0.0,0.99906,0.0,0.07086]
[1777509138949,90.38,75955.16,0.0,0.99906,0.0,0.07081]
[1777509143984,90.38,75963.46,0.0,0.99907,0.0,0.06991]
[1777509149021,90.38,75960.26,0.0,0.99906,0.0,0.07026]
[1777509154059,90.38,75956.57,0.0,0.99907,0.0,0.06983]
[1777509155064,90.38,75946.77,0.0,0.99905,0.0,0.07089]
[1777509156072,90.38,75942.28,0.0,0.99905,0.0,0.07138]
[1777509158088,90.38,75922.82,0.0,0.99901,0.0,0.07355]
[1777509159096,90.38,75908.0,0.0,0.99899,0.0,0.07523]
[1777509160117,90.38,75898.98,0.0,0.99897,0.0,0.07628]
[1777509161137,90.38,75893.49,0.0,0.99896,0.0,0.07692]
[1777509162116,90.38,75884.38,0.0,0.99895,0.0,0.078]
[1777509167150,90.38,75885.55,0.0,0.99895,0.0,0.07786]
[1777509170172,90.38,75892.77,0.0,0.99896,0.0,0.077]
[1777509171179,90.38,75894.74,0.0,0.99897,0.0,0.07677]
[1777509176214,90.38,75891.5,0.0,0.99896,0.0,0.07715]
[1777509181248,90.38,75888.95,0.0,0.99896,0.0,0.07745]
[1777509183263,90.38,75883.34,0.0,0.99895,0.0,0.07812]
[1777509188299,90.38,75882.6,0.0,0.99895,0.0,0.07821]
[1777509190312,90.38,75887.14,0.0,0.99895,0.0,0.07767]
[1777509195347,90.38,75884.78,0.0,0.99895,0.0,0.07795]
[1777509200382,90.38,75885.95,0.0,0.99895,0.0,0.07781]
[1777509205420,90.38,75886.45,0.0,0.99895,0.0,0.07775]
[1777509210454,90.38,75886.93,0.0,0.99895,0.0,0.07769]
[1777509211462,90.38,75881.93,0.0,0.99896,0.0,0.07738]
[1777509214483,90.38,75889.54,0.0,0.99897,0.0,0.07649]
[1777509215490,90.38,75892.56,0.0,0.99898,0.0,0.07614]
[1777509219518,90.38,75895.09,0.0,0.99898,0.0,0.07584]
[1777509224554,90.38,75894.49,0.0,0.99898,0.0,0.07591]
[1777509229589,90.38,75901.47,0.0,0.99899,0.0,0.07511]
[1777509230596,90.38,75909.28,0.0,0.999,0.0,0.07421]
[1777509231601,90.38,75915.01,0.0,0.99901,0.0,0.07356]
[1777509232609,90.38,75917.74,0.0,0.99902,0.0,0.07325]
[1777509237644,90.38,75911.65,0.0,0.99901,0.0,0.07394]
[1777509239657,90.38,75910.09,0.0,0.999,0.0,0.07412]
[1777509241675,90.38,75920.44,0.0,0.99902,0.0,0.07295]
[1777509242680,90.38,75923.51,0.0,0.99903,0.0,0.07261]
[1777509247714,90.38,75919.24,0.0,0.99902,0.0,0.07309]
[1777509252749,90.38,75919.13,0.0,0.99902,0.0,0.0731]
[1777509257784,90.38,75917.72,0.0,0.99902,0.0,0.07326]
[1777509262596,90.38,75933.71,0.0,0.99904,0.0,0.07148]
[1777509263827,90.38,75932.28,0.0,0.99904,0.0,0.07164]
[1777509269871,90.38,75934.55,0.0,0.99905,0.0,0.07139]
[1777509275911,90.38,75932.24,0.0,0.99905,0.0,0.0708]
[1777509280948,90.38,75928.42,0.0,0.99905,0.0,0.07121]
[1777509281953,90.38,75921.94,0.0,0.99904,0.0,0.07193]
[1777509282960,90.38,75917.81,0.0,0.99903,0.0,0.07239]
[1777509287994,90.38,75919.44,0.0,0.99903,0.0,0.07221]
[1777509293030,90.38,75919.3,0.0,0.99903,0.0,0.07222]
[1777509298066,90.38,75916.11,0.0,0.99903,0.0,0.07258]
[1777509303104,90.38,75919.61,0.0,0.99903,0.0,0.07219]
[1777509305115,90.38,75923.63,0.0,0.99904,0.0,0.07174]
[1777509307129,90.38,75929.15,0.0,0.99905,0.0,0.07113]
[1777509309143,90.38,75932.93,0.0,0.99905,0.0,0.07072]
[1777509314178,90.38,75933.84,0.0,0.99906,0.0,0.07062]
[1777509319215,90.38,75933.41,0.0,0.99905,0.0,0.07067]
[1777509321227,90.38,75939.29,0.0,0.99906,0.0,0.07003]
[1777509323241,90.38,75942.83,0.0,0.99907,0.0,0.06965]
[1777509327272,90.38,75959.19,0.0,0.99909,0.0,0.06791]
[1777509328278,90.38,75982.75,0.0,0.99913,0.0,0.06547]
[1777509329291,90.38,75977.71,0.0,0.99912,0.0,0.06599]
[1777509334321,90.38,75987.74,0.0,0.99915,0.0,0.06418]
[1777509335327,90.38,75990.46,0.0,0.99915,0.0,0.06391]
[1777509340363,90.38,75992.2,0.0,0.99915,0.0,0.06374]
[1777509341370,90.38,76001.23,0.0,0.99917,0.0,0.06285]
[1777509342377,90.38,76002.81,0.0,0.99917,0.0,0.06269]
[1777509345401,90.38,76011.7,0.0,0.99918,0.0,0.06183]
[1777509350434,90.38,76012.12,0.0,0.99918,0.0,0.06179]
[1777509353456,90.38,76034.34,0.0,0.99921,0.0,0.05967]
[1777509355469,90.38,76048.18,0.0,0.99923,0.0,0.05839]
[1777509356477,90.38,76057.83,0.0,0.99924,0.0,0.05751]
[1777509358490,90.38,76052.5,0.0,0.99924,0.0,0.05799]
[1777509359497,90.38,76047.58,0.0,0.99923,0.0,0.05844]
[1777509362523,90.38,76047.94,0.0,0.99923,0.0,0.05841]
[1777509365539,90.38,76042.58,0.0,0.99922,0.0,0.05891]
[1777509366546,90.38,76037.23,0.0,0.99922,0.0,0.0594]
[1777509367587,90.38,76030.35,0.0,0.99921,0.0,0.06005]
[1777509368571,90.38,76026.15,0.0,0.9992,0.0,0.06044]
[1777509370585,90.38,76039.22,0.0,0.99922,0.0,0.05922]
[1777509371592,90.38,76040.25,0.0,0.99922,0.0,0.05912]
[1777509373606,90.38,76029.89,0.0,0.99921,0.0,0.06009]
[1777509377633,90.38,76009.75,0.0,0.99918,0.0,0.06202]
[1777509378640,90.38,76001.59,0.0,0.99917,0.0,0.06281]
[1777509379647,90.38,75999.1,0.0,0.99916,0.0,0.06306]
[1777509384682,90.38,75993.3,0.0,0.99916,0.0,0.06363]
[1777509389718,90.38,75994.0,0.0,0.99916,0.0,0.06356]
[1777509393746,90.38,75983.09,0.0,0.99915,0.0,0.06387]
[1777509394753,90.38,75979.88,0.0,0.99915,0.0,0.06419]
[1777509396768,90.38,75970.91,0.0,0.99913,0.0,0.0651]
[1777509397774,90.38,75969.05,0.0,0.99913,0.0,0.06529]
[1777509402810,90.38,75974.92,0.0,0.99914,0.0,0.06469]
[1777509407843,90.38,75976.48,0.0,0.99914,0.0,0.06453]
[1777509409858,90.38,75969.41,0.0,0.99913,0.0,0.06525]
[1777509410865,90.38,75969.93,0.0,0.99913,0.0,0.0652]
[1777509415899,90.38,75968.54,0.0,0.99913,0.0,0.06534]
[1777509417914,90.38,75974.22,0.0,0.99914,0.0,0.06476]
[1777509419929,90.38,75975.21,0.0,0.99914,0.0,0.06466]
[1777509424964,90.38,75976.9,0.0,0.99914,0.0,0.06449]
[1777509431005,90.38,75977.28,0.0,0.99914,0.0,0.06445]
[1777509435036,90.38,75985.95,0.0,0.99916,0.0,0.06359]
[1777509436043,90.38,76007.13,0.0,0.99919,0.0,0.06151]
[1777509437078,90.38,76007.65,0.0,0.99919,0.0,0.06146]
[1777509439076,90.38,76023.58,0.0,0.99921,0.0,0.05995]
[1777509440088,90.38,76031.52,0.0,0.99922,0.0,0.0592]
[1777509441093,90.38,76026.8,0.0,0.99921,0.0,0.05965]
[1777509445119,90.38,76032.91,0.0,0.99922,0.0,0.05908]
[1777509450154,90.38,76034.3,0.0,0.99922,0.0,0.05895]
[1777509453175,90.38,76031.5,0.0,0.99923,0.0,0.05848]
[1777509458211,90.38,76032.59,0.0,0.99923,0.0,0.05838]
[1777509460223,90.38,76034.19,0.0,0.99923,0.0,0.05823]
[1777509464252,90.38,76040.65,0.0,0.99924,0.0,0.05764]
[1777509466266,90.38,76045.46,0.0,0.99925,0.0,0.05721]
[1777509469287,90.38,76051.0,0.0,0.99925,0.0,0.05671]
[1777509471301,90.38,76044.1,0.0,0.99925,0.0,0.05733]
[1777509472308,90.38,76035.54,0.0,0.99923,0.0,0.05811]
[1777509473315,90.38,76036.43,0.0,0.99924,0.0,0.05803]
[1777509478350,90.38,76034.69,0.0,0.99923,0.0,0.05819]
[1777509482382,90.38,76042.04,0.0,0.99924,0.0,0.05752]
[1777509483388,90.38,76049.23,0.0,0.99925,0.0,0.05687]
[1777509484395,90.38,76058.57,0.0,0.99926,0.0,0.05603]
[1777509485402,90.38,76067.15,0.0,0.99927,0.0,0.05528]
[1777509486408,90.38,76068.44,0.0,0.99928,0.0,0.05516]
[1777509491445,90.38,76062.04,0.0,0.99927,0.0,0.05573]
[1777509494467,90.38,76090.5,0.0,0.9993,0.0,0.05327]
[1777509496479,90.38,76070.74,0.0,0.99928,0.0,0.05496]
[1777509497486,90.38,76060.38,0.0,0.99927,0.0,0.05587]
[1777509498493,90.38,76063.23,0.0,0.99927,0.0,0.05562]
[1777509502521,90.38,76068.33,0.0,0.99928,0.0,0.05517]
[1777509507556,90.38,76063.38,0.0,0.99927,0.0,0.05561]
[1777509509570,90.38,76059.94,0.0,0.99927,0.0,0.05591]
[1777509514604,90.38,76069.34,0.0,0.99929,0.0,0.0544]
[1777509519640,90.38,76063.89,0.0,0.99928,0.0,0.05487]
[1777509521654,90.38,76061.51,0.0,0.99928,0.0,0.05508]
[1777509526691,90.38,76060.7,0.0,0.99928,0.0,0.05515]
[1777509527697,90.38,76067.52,0.0,0.99928,0.0,0.05456]
[1777509528705,90.38,76067.07,0.0,0.99928,0.0,0.0546]
[1777509532735,90.38,76074.37,0.0,0.99929,0.0,0.05397]
[1777509537774,90.38,76078.1,0.0,0.9993,0.0,0.05365]
[1777509539786,90.38,76085.03,0.0,0.99931,0.0,0.05306]
[1777509540794,90.38,76094.0,0.0,0.99932,0.0,0.05231]
[1777509541801,90.38,76091.52,0.0,0.99931,0.0,0.05251]
[1777509543815,90.38,76099.11,0.0,0.99932,0.0,0.05188]
[1777509544823,90.38,76102.72,0.0,0.99933,0.0,0.05158]
[1777509548850,90.38,76107.16,0.0,0.99933,0.0,0.05122]
[1777509552884,90.38,76096.1,0.0,0.99932,0.0,0.05213]
[1777509553891,90.38,76088.67,0.0,0.99931,0.0,0.05275]
[1777509554899,90.38,76086.09,0.0,0.99931,0.0,0.05297]
[1777509556912,90.38,76091.16,0.0,0.99931,0.0,0.05254]
[1777509557919,90.38,76097.55,0.0,0.99932,0.0,0.05201]
[1777509558929,90.38,76097.76,0.0,0.99932,0.0,0.05199]
[1777509563961,90.38,76094.67,0.0,0.99932,0.0,0.05225]
[1777509565980,90.38,76101.74,0.0,0.99933,0.0,0.05166]
[1777509566982,90.38,76110.11,0.0,0.99934,0.0,0.05098]
[1777509567989,90.38,76108.16,0.0,0.99933,0.0,0.05114]
[1777509572017,90.38,76104.42,0.0,0.99934,0.0,0.05079]
[1777509577052,90.38,76107.95,0.0,0.99934,0.0,0.05051]
[1777509582089,90.38,76107.97,0.0,0.99934,0.0,0.05051]
[1777509584884,90.38,76131.74,0.0,0.99937,0.0,0.04862]
[1777509586115,90.38,76125.74,0.0,0.99936,0.0,0.04909]
[1777509587122,90.38,76123.05,0.0,0.99936,0.0,0.0493]
[1777509592157,90.38,76124.65,0.0,0.99936,0.0,0.04917]
[1777509594955,90.38,76140.1,0.0,0.99938,0.0,0.04797]
[1777509596188,90.38,76140.17,0.0,0.99938,0.0,0.04796]
[1777509597194,90.38,76137.16,0.0,0.99937,0.0,0.0482]
[1777509600216,90.38,76133.97,0.0,0.99937,0.0,0.04844]
[1777509605035,90.38,76120.08,0.0,0.99935,0.0,0.04954]
[1777509605250,90.38,76120.08,0.0,0.99935,0.0,0.04954]
[1777509606261,90.38,76118.52,0.0,0.99935,0.0,0.04966]
[1777509611292,90.38,76113.07,0.0,0.99935,0.0,0.05009]
[1777509613306,90.38,76105.74,0.0,0.99934,0.0,0.05069]
[1777509615105,90.38,76096.04,0.0,0.99933,0.0,0.05148]
[1777509615320,90.38,76096.04,0.0,0.99933,0.0,0.05148]
[1777509617333,90.38,76091.93,0.0,0.99932,0.0,0.05182]
[1777509622370,90.38,76101.6,0.0,0.99933,0.0,0.05102]
[1777509623376,90.38,76103.45,0.0,0.99934,0.0,0.05087]
[1777509625390,90.38,76097.09,0.0,0.99933,0.0,0.05139]
[1777509626397,90.38,76091.93,0.0,0.99932,0.0,0.05182]
[1777509630425,90.38,76099.3,0.0,0.99933,0.0,0.05121]
[1777509633446,90.38,76096.15,0.0,0.99934,0.0,0.05082]
[1777509638481,90.38,76097.15,0.0,0.99934,0.0,0.05074]
[1777509643516,90.38,76095.62,0.0,0.99934,0.0,0.05086]
[1777509647544,90.38,76106.14,0.0,0.99935,0.0,0.05001]
[1777509648555,90.38,76107.4,0.0,0.99935,0.0,0.04991]
[1777509653587,90.38,76111.07,0.0,0.99935,0.0,0.04962]
[1777509658621,90.38,76113.47,0.0,0.99936,0.0,0.04943]
[1777509663659,90.38,76112.44,0.0,0.99935,0.0,0.04951]
[1777509668691,90.38,76110.06,0.0,0.99935,0.0,0.0497]
[1777509673726,90.38,76109.68,0.0,0.99935,0.0,0.04973]
[1777509678762,90.38,76110.92,0.0,0.99935,0.0,0.04963]
[1777509683796,90.38,76116.47,0.0,0.99936,0.0,0.04919]
[1777509685814,90.38,76122.61,0.0,0.99937,0.0,0.0487]
[1777509689838,90.38,76117.19,0.0,0.99936,0.0,0.04913]
[1777509690851,90.38,76115.65,0.0,0.99936,0.0,0.04925]
[1777509695880,90.38,76114.34,0.0,0.99936,0.0,0.04872]
[1777509699908,90.38,76120.37,0.0,0.99937,0.0,0.04825]
[1777509704943,90.38,76114.8,0.0,0.99937,0.0,0.04869]
[1777509706957,90.38,76110.34,0.0,0.99936,0.0,0.04904]
[1777509710985,90.38,76115.99,0.0,0.99937,0.0,0.0486]
[1777509716020,90.38,76122.54,0.0,0.99937,0.0,0.04809]
[1777509720051,90.38,76123.79,0.0,0.99938,0.0,0.04799]
[1777509722082,90.38,76114.34,0.0,0.99936,0.0,0.04872]
[1777509723090,90.38,76103.59,0.0,0.99935,0.0,0.04957]
[1777509727119,90.38,76096.19,0.0,0.99934,0.0,0.05017]
[1777509729133,90.38,76102.59,0.0,0.99935,0.0,0.04965]
[1777509734170,90.38,76091.72,0.0,0.99934,0.0,0.05053]
[1777509736186,90.38,76084.69,0.0,0.99933,0.0,0.0511]
[1777509741218,90.38,76072.33,0.0,0.99932,0.0,0.05212]
[1777509746253,90.38,76068.35,0.0,0.99931,0.0,0.05246]
[1777509749275,90.38,76063.34,0.0,0.99931,0.0,0.05288]
[1777509750282,90.38,76053.97,0.0,0.99929,0.0,0.05367]
[1777509752298,90.38,76039.32,0.0,0.99928,0.0,0.05425]
[1777509758337,90.38,76042.24,0.0,0.99929,0.0,0.054]
[1777509761358,90.38,76033.18,0.0,0.99928,0.0,0.05479]
[1777509762366,90.38,76031.23,0.0,0.99927,0.0,0.05496]
[1777509767400,90.38,76028.67,0.0,0.99927,0.0,0.05518]
[1777509772434,90.38,76025.46,0.0,0.99927,0.0,0.05546]
[1777509776257,90.38,76011.26,0.0,0.99925,0.0,0.05673]
[1777509777470,90.38,76007.59,0.0,0.99924,0.0,0.05706]
[1777509778477,90.38,76001.43,0.0,0.99924,0.0,0.05762]
[1777509779484,90.38,76001.41,0.0,0.99924,0.0,0.05763]
[1777509781498,90.38,76007.15,0.0,0.99924,0.0,0.0571]
[1777509782505,90.38,76013.95,0.0,0.99925,0.0,0.05649]
[1777509783513,90.38,76020.06,0.0,0.99926,0.0,0.05594]
[1777509784518,90.38,76021.1,0.0,0.99926,0.0,0.05585]
[1777509789554,90.38,76014.6,0.0,0.99925,0.0,0.05643]
[1777509790561,90.38,76009.42,0.0,0.99925,0.0,0.0569]
[1777509792575,90.38,76008.5,0.0,0.99925,0.0,0.05698]
[1777509795595,90.38,76001.68,0.0,0.99924,0.0,0.0576]
[1777509800631,90.38,75998.68,0.0,0.99923,0.0,0.05788]
[1777509803654,90.38,76007.66,0.0,0.99924,0.0,0.05706]
[1777509804660,90.38,76008.96,0.0,0.99925,0.0,0.05694]
[1777509806675,90.38,76016.31,0.0,0.99926,0.0,0.05628]
[1777509807681,90.38,76019.97,0.0,0.99926,0.0,0.05595]
[1777509809702,90.38,76032.53,0.0,0.99928,0.0,0.05484]
[1777509810703,90.38,76031.58,0.0,0.99927,0.0,0.05493]
[1777509815741,90.38,76028.78,0.0,0.99928,0.0,0.05448]
[1777509820774,90.38,76031.34,0.0,0.99928,0.0,0.05425]
[1777509826608,90.38,76032.46,0.0,0.99928,0.0,0.05416]
[1777509831855,90.38,76033.41,0.0,0.99929,0.0,0.05408]
[1777509836890,90.38,76033.71,0.0,0.99929,0.0,0.05405]
[1777509841925,90.38,76036.31,0.0,0.99929,0.0,0.05382]
[1777509842932,90.38,76042.93,0.0,0.9993,0.0,0.05326]
[1777509843939,90.38,76047.0,0.0,0.9993,0.0,0.05291]
[1777509846961,90.38,76041.69,0.0,0.9993,0.0,0.05336]
[1777509851994,90.38,76041.9,0.0,0.9993,0.0,0.05335]
[1777509857030,90.38,76041.12,0.0,0.9993,0.0,0.05341]
[1777509862065,90.38,76042.7,0.0,0.9993,0.0,0.05328]
[1777509867101,90.38,76044.31,0.0,0.9993,0.0,0.05314]
[1777509871128,90.38,76041.34,0.0,0.9993,0.0,0.05272]
[1777509876163,90.38,76043.47,0.0,0.99931,0.0,0.05254]
[1777509881198,90.38,76044.33,0.0,0.99931,0.0,0.05246]
[1777509884219,90.38,76050.16,0.0,0.99932,0.0,0.05198]
[1777509889254,90.38,76051.17,0.0,0.99932,0.0,0.05189]
[1777509894289,90.38,76050.75,0.0,0.99932,0.0,0.05193]
[1777509898317,90.38,76055.82,0.0,0.99932,0.0,0.0515]
[1777509903352,90.38,76068.86,0.0,0.99934,0.0,0.05044]
[1777509908386,90.38,76069.72,0.0,0.99934,0.0,0.05037]
[1777509913423,90.38,76073.14,0.0,0.99934,0.0,0.05009]
[1777509918457,90.38,76069.74,0.0,0.99934,0.0,0.05036]
[1777509922486,90.38,76078.25,0.0,0.99935,0.0,0.04968]
[1777509927524,90.38,76082.73,0.0,0.99935,0.0,0.04932]
[1777509932556,90.38,76082.08,0.0,0.99936,0.0,0.04874]
[1777509935577,90.38,76087.24,0.0,0.99937,0.0,0.04833]
[1777509937396,90.38,76098.42,0.0,0.99938,0.0,0.04746]
[1777509939605,90.38,76104.55,0.0,0.99939,0.0,0.04699]
[1777509941619,90.38,76109.73,0.0,0.99939,0.0,0.0466]
[1777509947466,90.38,76107.79,0.0,0.99939,0.0,0.04675]
[1777509952695,90.38,76111.58,0.0,0.99939,0.0,0.04646]
[1777509958737,90.38,76114.33,0.0,0.9994,0.0,0.04625]
[1777509959744,90.38,76122.97,0.0,0.99941,0.0,0.04561]
[1777509960752,90.38,76122.53,0.0,0.99941,0.0,0.04564]
[1777509965786,90.38,76124.58,0.0,0.99941,0.0,0.04549]
[1777509970822,90.38,76127.65,0.0,0.99941,0.0,0.04526]
[1777509973846,90.38,76130.88,0.0,0.99941,0.0,0.04503]
[1777509978880,90.38,76132.6,0.0,0.99942,0.0,0.0449]
[1777509983915,90.38,76132.8,0.0,0.99942,0.0,0.04489]
[1777509988950,90.38,76135.65,0.0,0.99942,0.0,0.04468]
[1777509993984,90.38,76134.9,0.0,0.99943,0.0,0.04414]
[1777509999020,90.38,76134.45,0.0,0.99943,0.0,0.04418]
[1777510004056,90.38,76138.2,0.0,0.99943,0.0,0.04391]
[1777510009091,90.38,76137.6,0.0,0.99943,0.0,0.04395]
[1777510014125,90.38,76137.26,0.0,0.99943,0.0,0.04397]
[1777510019159,90.38,76138.09,0.0,0.99943,0.0,0.04391]
[1777510024195,90.38,76139.77,0.0,0.99943,0.0,0.04379]
[1777510029231,90.38,76140.33,0.0,0.99943,0.0,0.04375]
[1777510031245,90.38,76145.83,0.0,0.99944,0.0,0.04336]
[1777510032251,90.38,76154.41,0.0,0.99945,0.0,0.04276]
[1777510033258,90.38,76156.38,0.0,0.99945,0.0,0.04262]
[1777510035272,90.38,76162.61,0.0,0.99945,0.0,0.04219]
[1777510040309,90.38,76163.02,0.0,0.99945,0.0,0.04216]
[1777510045344,90.38,76163.15,0.0,0.99945,0.0,0.04215]
[1777510047358,90.38,76152.4,0.0,0.99944,0.0,0.0429]
[1777510052393,90.38,76150.69,0.0,0.99945,0.0,0.04245]
[1777510057428,90.38,76151.79,0.0,0.99945,0.0,0.04237]
[1777510059442,90.38,76158.51,0.0,0.99946,0.0,0.04191]
[1777510062464,90.38,76165.66,0.0,0.99946,0.0,0.04142]
[1777510067502,90.38,76162.74,0.0,0.99946,0.0,0.04162]
[1777510068508,90.38,76174.3,0.0,0.99947,0.0,0.04083]
[1777510073543,90.38,76181.31,0.0,0.99948,0.0,0.04036]
[1777510078578,90.38,76183.84,0.0,0.99948,0.0,0.0402]
[1777510083613,90.38,76189.95,0.0,0.99949,0.0,0.03979]
[1777510085634,90.38,76210.45,0.0,0.99951,0.0,0.03847]
[1777510086639,90.38,76231.0,0.0,0.99952,0.0,0.03718]
[1777510091671,90.38,76231.15,0.0,0.99952,0.0,0.03717]
[1777510096707,90.38,76228.38,0.0,0.99952,0.0,0.03734]
[1777510098721,90.38,76222.45,0.0,0.99952,0.0,0.03771]
[1777510102749,90.38,76228.08,0.0,0.99952,0.0,0.03736]
[1777510105771,90.38,76222.59,0.0,0.99952,0.0,0.0377]
[1777510110805,90.38,76228.05,0.0,0.99952,0.0,0.03736]
[1777510112819,90.38,76222.81,0.0,0.99952,0.0,0.03718]
[1777510114833,90.38,76208.41,0.0,0.99951,0.0,0.03808]
[1777510115842,90.38,76207.18,0.0,0.99951,0.0,0.03815]
[1777510119874,90.38,76201.37,0.0,0.9995,0.0,0.03852]
[1777510123901,90.38,76197.33,0.0,0.9995,0.0,0.03878]
[1777510128744,90.38,76259.45,0.0,0.99955,0.0,0.03498]
[1777510129950,90.38,76287.84,0.0,0.99958,0.0,0.03335]
[1777510130958,90.38,76275.31,0.0,0.99957,0.0,0.03406]
[1777510131963,90.38,76254.39,0.0,0.99955,0.0,0.03527]
[1777510132971,90.38,76240.14,0.0,0.99954,0.0,0.03612]
[1777510133978,90.38,76236.03,0.0,0.99953,0.0,0.03637]
[1777510138006,90.38,76231.55,0.0,0.99953,0.0,0.03664]
[1777510143042,90.38,76232.41,0.0,0.99953,0.0,0.03659]
[1777510145057,90.38,76225.6,0.0,0.99952,0.0,0.037]
[1777510146068,90.38,76214.2,0.0,0.99951,0.0,0.03771]
[1777510147071,90.38,76211.24,0.0,0.99951,0.0,0.0379]
[1777510150102,90.38,76205.23,0.0,0.99951,0.0,0.03828]
[1777510151101,90.38,76198.68,0.0,0.9995,0.0,0.03869]
[1777510152109,90.38,76204.39,0.0,0.99951,0.0,0.03833]
[1777510153115,90.38,76208.66,0.0,0.99951,0.0,0.03806]
[1777510156136,90.38,76200.15,0.0,0.9995,0.0,0.0386]
[1777510161171,90.38,76198.27,0.0,0.9995,0.0,0.03872]
[1777510166216,90.38,76190.9,0.0,0.99949,0.0,0.0392]
[1777510167216,90.38,76188.77,0.0,0.99949,0.0,0.03933]
[1777510171244,90.38,76185.89,0.0,0.9995,0.0,0.03899]
[1777510173258,90.38,76180.87,0.0,0.99949,0.0,0.03931]
[1777510177285,90.38,76188.86,0.0,0.9995,0.0,0.0388]
[1777510178294,90.38,76186.09,0.0,0.9995,0.0,0.03897]
[1777510181313,90.38,76192.22,0.0,0.9995,0.0,0.03858]
[1777510186348,90.38,76189.43,0.0,0.9995,0.0,0.03876]
[1777510191386,90.38,76189.63,0.0,0.9995,0.0,0.03875]
[1777510193397,90.38,76185.11,0.0,0.9995,0.0,0.03904]
[1777510196419,90.38,76181.36,0.0,0.99949,0.0,0.03928]
[1777510197425,90.38,76188.46,0.0,0.9995,0.0,0.03882]
[1777510198433,90.38,76191.29,0.0,0.9995,0.0,0.03864]
[1777510200447,90.38,76193.97,0.0,0.9995,0.0,0.03847]
[1777510202462,90.38,76188.89,0.0,0.9995,0.0,0.03879]
[1777510204475,90.38,76203.07,0.0,0.99951,0.0,0.03789]
[1777510205482,90.38,76199.19,0.0,0.99951,0.0,0.03814]
[1777510207496,90.38,76200.29,0.0,0.99951,0.0,0.03807]
[1777510209511,90.38,76202.14,0.0,0.99951,0.0,0.03795]
[1777510214546,90.38,76201.98,0.0,0.99951,0.0,0.03796]
[1777510219581,90.38,76204.43,0.0,0.99951,0.0,0.03781]
[1777510224616,90.38,76202.52,0.0,0.99951,0.0,0.03793]
[1777510225623,90.38,76207.57,0.0,0.99952,0.0,0.03761]
[1777510230658,90.38,76208.98,0.0,0.99952,0.0,0.03752]
[1777510234686,90.38,76203.35,0.0,0.99952,0.0,0.03736]
[1777510239721,90.38,76198.93,0.0,0.99951,0.0,0.03763]
[1777510244757,90.38,76201.19,0.0,0.99952,0.0,0.03749]
[1777510246773,90.38,76207.69,0.0,0.99952,0.0,0.03709]
[1777510250805,90.38,76216.12,0.0,0.99953,0.0,0.03657]
[1777510254834,90.38,76205.51,0.0,0.99952,0.0,0.03722]
[1777510258861,90.38,76200.76,0.0,0.99952,0.0,0.03752]
[1777510263898,90.38,76208.14,0.0,0.99952,0.0,0.03706]
[1777510265914,90.38,76208.11,0.0,0.99952,0.0,0.03706]
[1777510270951,90.38,76206.74,0.0,0.99952,0.0,0.03715]
[1777510275987,90.38,76207.02,0.0,0.99952,0.0,0.03713]
[1777510281021,90.38,76204.68,0.0,0.99952,0.0,0.03728]
[1777510286056,90.38,76202.22,0.0,0.99952,0.0,0.03743]
[1777510291096,90.38,76205.18,0.0,0.99953,0.0,0.03673]
[1777510296131,90.38,76213.27,0.0,0.99953,0.0,0.03624]
[1777510297138,90.38,76219.36,0.0,0.99954,0.0,0.03587]
[1777510298145,90.38,76213.47,0.0,0.99953,0.0,0.03623]
[1777510299152,90.38,76211.89,0.0,0.99953,0.0,0.03632]
[1777510304193,90.38,76226.16,0.0,0.99954,0.0,0.03547]
[1777510305193,90.38,76231.86,0.0,0.99955,0.0,0.03513]
[1777510308215,90.38,76233.68,0.0,0.99955,0.0,0.03502]
[1777510313250,90.38,76236.23,0.0,0.99955,0.0,0.03487]
[1777510318284,90.38,76238.14,0.0,0.99955,0.0,0.03476]
[1777510323320,90.38,76236.29,0.0,0.99955,0.0,0.03487]
[1777510327349,90.38,76242.83,0.0,0.99956,0.0,0.03449]
[1777510329362,90.38,76254.74,0.0,0.99957,0.0,0.03381]
[1777510330369,90.38,76255.87,0.0,0.99957,0.0,0.03374]
[1777510331376,90.38,76249.09,0.0,0.99956,0.0,0.03413]
[1777510332383,90.38,76245.79,0.0,0.99956,0.0,0.03432]
[1777510336410,90.38,76243.16,0.0,0.99956,0.0,0.03447]
[1777510340439,90.38,76237.66,0.0,0.99955,0.0,0.03479]
[1777510342453,90.38,76236.2,0.0,0.99955,0.0,0.03488]
[1777510344469,90.38,76227.78,0.0,0.99955,0.0,0.03537]
[1777510346481,90.38,76226.73,0.0,0.99954,0.0,0.03543]
[1777510348495,90.38,76229.29,0.0,0.99955,0.0,0.03528]
[1777510353529,90.38,76228.72,0.0,0.99955,0.0,0.03483]
[1777510358565,90.38,76225.48,0.0,0.99955,0.0,0.03502]
[1777510363600,90.38,76229.42,0.0,0.99955,0.0,0.03479]
[1777510368635,90.38,76233.54,0.0,0.99956,0.0,0.03455]
[1777510370649,90.38,76239.14,0.0,0.99956,0.0,0.03422]
[1777510372664,90.38,76242.07,0.0,0.99956,0.0,0.03405]
[1777510377698,90.38,76241.71,0.0,0.99956,0.0,0.03407]
[1777510382735,90.38,76255.97,0.0,0.99957,0.0,0.03327]
[1777510383744,90.38,76267.27,0.0,0.99958,0.0,0.03264]
[1777510388778,90.38,76268.69,0.0,0.99958,0.0,0.03256]
[1777510391799,90.38,76276.73,0.0,0.99959,0.0,0.03212]
[1777510392807,90.38,76278.99,0.0,0.99959,0.0,0.032]
[1777510395827,90.38,76283.99,0.0,0.9996,0.0,0.03173]
[1777510397841,90.38,76289.58,0.0,0.9996,0.0,0.03143]
[1777510402875,90.38,76284.32,0.0,0.9996,0.0,0.03171]
[1777510407911,90.38,76282.9,0.0,0.99959,0.0,0.03179]
[1777510410932,90.38,76289.66,0.0,0.9996,0.0,0.03143]
[1777510411940,90.38,76295.7,0.0,0.99961,0.0,0.03067]
[1777510416975,90.38,76294.25,0.0,0.99961,0.0,0.03074]
[1777510422010,90.38,76294.5,0.0,0.99961,0.0,0.03073]
[1777510425032,90.38,76289.3,0.0,0.99961,0.0,0.031]
[1777510427045,90.38,76285.25,0.0,0.9996,0.0,0.03121]
[1777510432080,90.38,76282.63,0.0,0.9996,0.0,0.03135]
[1777510437116,90.38,76280.31,0.0,0.9996,0.0,0.03148]
[1777510442152,90.38,76281.28,0.0,0.9996,0.0,0.03143]
[1777510445170,90.38,76287.39,0.0,0.9996,0.0,0.0311]
[1777510446178,90.38,76288.36,0.0,0.9996,0.0,0.03105]
[1777510451213,90.38,76291.02,0.0,0.99961,0.0,0.03091]
[1777510452220,90.38,76285.84,0.0,0.9996,0.0,0.03118]
[1777510453227,90.38,76282.58,0.0,0.9996,0.0,0.03136]
[1777510454234,90.38,76277.0,0.0,0.9996,0.0,0.03165]
[1777510455242,90.38,76273.68,0.0,0.99959,0.0,0.03183]
[1777510458261,90.38,76271.64,0.0,0.99959,0.0,0.03194]
[1777510461283,90.38,76263.96,0.0,0.99959,0.0,0.03236]
[1777510462291,90.38,76254.04,0.0,0.99958,0.0,0.03291]
[1777510463297,90.38,76250.24,0.0,0.99958,0.0,0.03312]
[1777510468344,90.38,76251.4,0.0,0.99958,0.0,0.03305]
[1777510472364,90.38,76244.56,0.0,0.99958,0.0,0.03297]
[1777510474378,90.38,76240.45,0.0,0.99957,0.0,0.0332]
[1777510479430,90.38,76242.31,0.0,0.99958,0.0,0.03309]
[1777510480420,90.38,76249.13,0.0,0.99958,0.0,0.03271]
[1777510481428,90.38,76250.53,0.0,0.99958,0.0,0.03264]
[1777510484448,90.38,76256.94,0.0,0.99959,0.0,0.03228]
[1777510486463,90.38,76262.11,0.0,0.99959,0.0,0.032]
[1777510491498,90.38,76262.23,0.0,0.99959,0.0,0.032]
[1777510493512,90.38,76269.24,0.0,0.9996,0.0,0.03162]
[1777510495527,90.38,76274.68,0.0,0.9996,0.0,0.03133]
[1777510500565,90.38,76275.17,0.0,0.9996,0.0,0.0313]
[1777510505597,90.38,76274.31,0.0,0.9996,0.0,0.03135]
[1777510507611,90.38,76266.64,0.0,0.99959,0.0,0.03176]
[1777510508619,90.38,76265.63,0.0,0.99959,0.0,0.03181]
[1777510513654,90.38,76266.9,0.0,0.99959,0.0,0.03174]
[1777510515666,90.38,76277.33,0.0,0.9996,0.0,0.03119]
[1777510516674,90.38,76277.71,0.0,0.9996,0.0,0.03117]
[1777510521709,90.38,76275.18,0.0,0.9996,0.0,0.0313]
[1777510526744,90.38,76269.34,0.0,0.9996,0.0,0.03161]
[1777510531779,90.38,76269.74,0.0,0.9996,0.0,0.03114]
[1777510536814,90.38,76268.69,0.0,0.9996,0.0,0.0312]
[1777510541849,90.38,76269.87,0.0,0.9996,0.0,0.03114]
[1777510546885,90.38,76266.69,0.0,0.9996,0.0,0.0313]
[1777510551919,90.38,76269.43,0.0,0.9996,0.0,0.03116]
[1777510556954,90.38,76263.26,0.0,0.9996,0.0,0.03149]
[1777510561989,90.38,76262.88,0.0,0.9996,0.0,0.03151]
[1777510567024,90.38,76263.18,0.0,0.9996,0.0,0.03149]
[1777510571051,90.38,76251.82,0.0,0.99959,0.0,0.0321]
[1777510576089,90.38,76246.73,0.0,0.99958,0.0,0.03238]
[1777510581124,90.38,76241.51,0.0,0.99958,0.0,0.03267]
[1777510585152,90.38,76235.91,0.0,0.99958,0.0,0.03298]
[1777510590186,90.38,76235.44,0.0,0.99958,0.0,0.03301]
[1777510595230,90.38,76234.04,0.0,0.99958,0.0,0.03262]
[1777510597235,90.38,76245.69,0.0,0.99959,0.0,0.03198]
[1777510598243,90.38,76246.98,0.0,0.99959,0.0,0.03191]
[1777510603278,90.38,76261.89,0.0,0.9996,0.0,0.03111]
[1777510604284,90.38,76256.78,0.0,0.9996,0.0,0.03138]
[1777510606301,90.38,76254.6,0.0,0.9996,0.0,0.0315]
[1777510607305,90.38,76271.6,0.0,0.99961,0.0,0.0306]
[1777510608313,90.38,76274.93,0.0,0.99961,0.0,0.03043]
[1777510613348,90.38,76273.76,0.0,0.99961,0.0,0.03049]
[1777510618382,90.38,76277.4,0.0,0.99961,0.0,0.0303]
[1777510622275,90.38,76270.36,0.0,0.99961,0.0,0.03067]
[1777510627449,90.38,76268.2,0.0,0.99961,0.0,0.03078]
[1777510628453,90.38,76259.95,0.0,0.9996,0.0,0.03121]
[1777510629461,90.38,76256.5,0.0,0.9996,0.0,0.0314]
[1777510634496,90.38,76254.5,0.0,0.9996,0.0,0.03151]
[1777510638523,90.38,76269.48,0.0,0.99961,0.0,0.03071]
[1777510639531,90.38,76273.75,0.0,0.99961,0.0,0.03049]
[1777510644565,90.38,76272.83,0.0,0.99961,0.0,0.03054]
[1777510646589,90.38,76267.75,0.0,0.99961,0.0,0.0308]
[1777510649602,90.38,76263.82,0.0,0.9996,0.0,0.03101]
[1777510654648,90.38,76260.8,0.0,0.99961,0.0,0.03072]
[1777510659682,90.38,76261.36,0.0,0.99961,0.0,0.03069]
[1777510662703,90.38,76255.37,0.0,0.9996,0.0,0.03101]
[1777510664716,90.38,76253.03,0.0,0.9996,0.0,0.03113]
[1777510667743,90.38,76246.93,0.0,0.9996,0.0,0.03146]
[1777510668747,90.38,76241.39,0.0,0.99959,0.0,0.03176]
[1777510669754,90.38,76233.4,0.0,0.99959,0.0,0.03219]
[1777510670762,90.38,76231.52,0.0,0.99959,0.0,0.03229]
[1777510675797,90.38,76231.62,0.0,0.99959,0.0,0.03229]
[1777510680831,90.38,76229.32,0.0,0.99958,0.0,0.03241]
[1777510685866,90.38,76230.34,0.0,0.99958,0.0,0.03236]
[1777510690900,90.38,76229.59,0.0,0.99958,0.0,0.0324]
[1777510694929,90.38,76235.26,0.0,0.99959,0.0,0.03209]
[1777510699964,90.38,76233.51,0.0,0.99959,0.0,0.03218]
[1777510704998,90.38,76234.52,0.0,0.99959,0.0,0.03213]
[1777510710035,90.38,76234.91,0.0,0.99959,0.0,0.03211]
[1777510715069,90.38,76234.3,0.0,0.99959,0.0,0.03168]
[1777510720105,90.38,76236.94,0.0,0.9996,0.0,0.03154]
[1777510722121,90.38,76243.48,0.0,0.9996,0.0,0.03119]
[1777510727154,90.38,76248.02,0.0,0.9996,0.0,0.03095]
[1777510732189,90.38,76253.14,0.0,0.99961,0.0,0.03068]
[1777510737224,90.38,76257.64,0.0,0.99961,0.0,0.03045]
[1777510742259,90.38,76254.72,0.0,0.99961,0.0,0.0306]
[1777510744273,90.38,76260.05,0.0,0.99961,0.0,0.03032]
[1777510746287,90.38,76252.67,0.0,0.99961,0.0,0.03071]
[1777510751322,90.38,76252.24,0.0,0.99961,0.0,0.03073]
[1777510756357,90.38,76248.74,0.0,0.9996,0.0,0.03091]
[1777510761392,90.38,76244.15,0.0,0.9996,0.0,0.03116]
[1777510763406,90.38,76240.01,0.0,0.9996,0.0,0.03138]
[1777510768441,90.38,76244.2,0.0,0.9996,0.0,0.03115]
[1777510773475,90.38,76243.2,0.0,0.99961,0.0,0.03076]
[1777510778510,90.38,76243.38,0.0,0.99961,0.0,0.03075]
[1777510783545,90.38,76243.15,0.0,0.99961,0.0,0.03076]
[1777510788581,90.38,76243.77,0.0,0.99961,0.0,0.03073]
[1777510793471,90.38,76231.65,0.0,0.9996,0.0,0.03137]
[1777510798654,90.38,76232.63,0.0,0.9996,0.0,0.03132]
[1777510801684,90.38,76221.58,0.0,0.99959,0.0,0.03191]
[1777510802684,90.38,76204.57,0.0,0.99958,0.0,0.03285]
[1777510803691,90.38,76196.31,0.0,0.99957,0.0,0.03332]
[1777510804698,90.38,76195.15,0.0,0.99957,0.0,0.03338]
[1777510805706,90.38,76203.12,0.0,0.99957,0.0,0.03293]
[1777510806713,90.38,76210.25,0.0,0.99958,0.0,0.03254]
[1777510807720,90.38,76210.77,0.0,0.99958,0.0,0.03251]
[1777510811753,90.38,76202.81,0.0,0.99957,0.0,0.03295]
[1777510816791,90.38,76206.07,0.0,0.99958,0.0,0.03277]
[1777510818805,90.38,76213.61,0.0,0.99958,0.0,0.03235]
[1777510819813,90.38,76215.55,0.0,0.99958,0.0,0.03224]
[1777510824847,90.38,76215.6,0.0,0.99958,0.0,0.03224]
[1777510829882,90.38,76211.66,0.0,0.99958,0.0,0.03246]
[1777510834918,90.38,76213.97,0.0,0.99959,0.0,0.03187]
[1777510839952,90.38,76210.74,0.0,0.99959,0.0,0.03204]
[1777510841973,90.38,76222.12,0.0,0.9996,0.0,0.03143]
[1777510842976,90.38,76229.12,0.0,0.9996,0.0,0.03105]
[1777510843982,90.38,76230.1,0.0,0.9996,0.0,0.031]
[1777510849018,90.38,76230.02,0.0,0.9996,0.0,0.03101]
[1777510852046,90.38,76238.4,0.0,0.99961,0.0,0.03056]
[1777510857074,90.38,76239.36,0.0,0.99961,0.0,0.03051]
[1777510862110,90.38,76233.91,0.0,0.9996,0.0,0.0308]
[1777510866141,90.38,76241.8,0.0,0.99961,0.0,0.03039]
[1777510867147,90.38,76246.98,0.0,0.99961,0.0,0.03012]
[1777510872183,90.38,76250.06,0.0,0.99962,0.0,0.02996]
[1777510877219,90.38,76247.94,0.0,0.99961,0.0,0.03007]
[1777510882253,90.38,76255.66,0.0,0.99962,0.0,0.02967]
[1777510883259,90.38,76269.83,0.0,0.99963,0.0,0.02896]
[1777510885275,90.38,76276.45,0.0,0.99963,0.0,0.02863]
[1777510890308,90.38,76275.7,0.0,0.99963,0.0,0.02867]
[1777510896352,90.38,76274.44,0.0,0.99964,0.0,0.02831]
[1777510901387,90.38,76280.54,0.0,0.99964,0.0,0.02801]
[1777510906422,90.38,76283.99,0.0,0.99964,0.0,0.02785]
[1777510908441,90.38,76290.62,0.0,0.99965,0.0,0.02753]
[1777510909446,90.38,76298.27,0.0,0.99965,0.0,0.02717]
[1777510910453,90.38,76304.81,0.0,0.99966,0.0,0.02686]
[1777510914484,90.38,76311.09,0.0,0.99966,0.0,0.02657]
[1777510919519,90.38,76313.29,0.0,0.99966,0.0,0.02647]
[1777510924554,90.38,76321.2,0.0,0.99967,0.0,0.02611]
[1777510925570,90.38,76325.24,0.0,0.99967,0.0,0.02593]
[1777510927579,90.38,76306.94,0.0,0.99966,0.0,0.02676]
[1777510928587,90.38,76293.38,0.0,0.99965,0.0,0.0274]
[1777510929592,90.38,76292.81,0.0,0.99965,0.0,0.02743]
[1777510934626,90.38,76301.22,0.0,0.99966,0.0,0.02703]
[1777510935634,90.38,76302.39,0.0,0.99966,0.0,0.02697]
[1777510940670,90.38,76303.67,0.0,0.99966,0.0,0.02691]
[1777510945705,90.38,76302.24,0.0,0.99966,0.0,0.02698]
[1777510949733,90.38,76296.42,0.0,0.99965,0.0,0.02725]
[1777510951747,90.38,76284.32,0.0,0.99965,0.0,0.02742]
[1777510952754,90.38,76281.47,0.0,0.99965,0.0,0.02756]
[1777510957791,90.38,76279.41,0.0,0.99965,0.0,0.02766]
[1777510959807,90.38,76268.68,0.0,0.99964,0.0,0.02817]
[1777510960816,90.38,76264.46,0.0,0.99964,0.0,0.02838]
[1777510962828,90.38,76262.85,0.0,0.99964,0.0,0.02846]
[1777510963835,90.38,76251.76,0.0,0.99963,0.0,0.02901]
[1777510964843,90.38,76239.26,0.0,0.99962,0.0,0.02964]
[1777510965849,90.38,76239.38,0.0,0.99962,0.0,0.02963]
[1777510967863,90.38,76233.9,0.0,0.99962,0.0,0.02991]
[1777510968870,90.38,76225.74,0.0,0.99961,0.0,0.03034]
[1777510969877,90.38,76221.4,0.0,0.99961,0.0,0.03056]
[1777510973907,90.38,76215.78,0.0,0.9996,0.0,0.03086]
[1777510974916,90.38,76211.14,0.0,0.9996,0.0,0.03111]
[1777510977937,90.38,76217.65,0.0,0.9996,0.0,0.03076]
[1777510980959,90.38,76211.59,0.0,0.9996,0.0,0.03108]
[1777510985994,90.38,76209.66,0.0,0.9996,0.0,0.03119]
[1777510990025,90.38,76198.78,0.0,0.99959,0.0,0.03177]
[1777510993045,90.38,76204.64,0.0,0.99959,0.0,0.03146]
[1777510998080,90.38,76204.67,0.0,0.99959,0.0,0.03145]
[1777511003115,90.38,76203.48,0.0,0.99959,0.0,0.03152]
[1777511005129,90.38,76194.41,0.0,0.99959,0.0,0.03201]
[1777511007143,90.38,76200.82,0.0,0.99959,0.0,0.03166]
[1777511011171,90.38,76205.37,0.0,0.9996,0.0,0.03096]
[1777511016206,90.38,76210.04,0.0,0.9996,0.0,0.03071]
[1777511021241,90.38,76212.5,0.0,0.99961,0.0,0.03058]
[1777511026278,90.38,76211.85,0.0,0.99961,0.0,0.03062]
[1777511031312,90.38,76209.48,0.0,0.9996,0.0,0.03074]
[1777511036355,90.38,76208.36,0.0,0.9996,0.0,0.0308]
[1777511038363,90.38,76202.89,0.0,0.9996,0.0,0.03109]
[1777511043398,90.38,76209.85,0.0,0.9996,0.0,0.03072]
[1777511046419,90.38,76214.91,0.0,0.99961,0.0,0.03046]
[1777511047426,90.38,76221.99,0.0,0.99961,0.0,0.03009]
[1777511052461,90.38,76225.29,0.0,0.99961,0.0,0.02992]
[1777511057496,90.38,76228.18,0.0,0.99962,0.0,0.02977]
[1777511062531,90.38,76232.14,0.0,0.99962,0.0,0.02957]
[1777511067566,90.38,76237.49,0.0,0.99962,0.0,0.0293]
[1777511071594,90.38,76243.52,0.0,0.99963,0.0,0.02857]
[1777511076629,90.38,76242.01,0.0,0.99963,0.0,0.02864]
[1777511080657,90.38,76236.33,0.0,0.99963,0.0,0.02892]
[1777511085691,90.38,76233.72,0.0,0.99963,0.0,0.02906]
[1777511089721,90.38,76220.06,0.0,0.99962,0.0,0.02975]
[1777511090737,90.38,76212.63,0.0,0.99961,0.0,0.03013]
[1777511092741,90.38,76218.63,0.0,0.99962,0.0,0.02982]
[1777511094755,90.38,76225.38,0.0,0.99962,0.0,0.02948]
[1777511095761,90.38,76225.45,0.0,0.99962,0.0,0.02947]
[1777511097776,90.38,76219.78,0.0,0.99962,0.0,0.02976]
[1777511099790,90.38,76215.46,0.0,0.99961,0.0,0.02999]
[1777511102812,90.38,76226.21,0.0,0.99962,0.0,0.02943]
[1777511103819,90.38,76224.15,0.0,0.99962,0.0,0.02954]
[1777511108857,90.38,76224.1,0.0,0.99962,0.0,0.02954]
[1777511109870,90.38,76218.95,0.0,0.99962,0.0,0.02981]
[1777511111875,90.38,76214.8,0.0,0.99961,0.0,0.03002]
[1777511113891,90.38,76196.62,0.0,0.9996,0.0,0.03097]
[1777511114896,90.38,76188.39,0.0,0.99959,0.0,0.03142]
[1777511115903,90.38,76189.3,0.0,0.99959,0.0,0.03137]
[1777511118924,90.38,76181.38,0.0,0.99959,0.0,0.0318]
[1777511119931,90.38,76179.54,0.0,0.99959,0.0,0.0319]
[1777511125872,90.38,76178.65,0.0,0.99959,0.0,0.03194]
[1777511128994,90.38,76184.96,0.0,0.99959,0.0,0.0316]
[1777511131008,90.38,76190.97,0.0,0.9996,0.0,0.03082]
[1777511136045,90.38,76187.58,0.0,0.9996,0.0,0.031]
[1777511141081,90.38,76180.95,0.0,0.99959,0.0,0.03136]
[1777511143095,90.38,76177.91,0.0,0.99959,0.0,0.03152]
[1777511148130,90.38,76176.22,0.0,0.99959,0.0,0.03161]
[1777511153165,90.38,76174.41,0.0,0.99959,0.0,0.03171]
[1777511156186,90.38,76167.71,0.0,0.99958,0.0,0.03208]
[1777511157193,90.38,76158.09,0.0,0.99958,0.0,0.03261]
[1777511162228,90.38,76165.39,0.0,0.99958,0.0,0.03221]
[1777511166256,90.38,76170.59,0.0,0.99959,0.0,0.03192]
[1777511171291,90.38,76166.17,0.0,0.99958,0.0,0.03216]
[1777511176326,90.38,76166.59,0.0,0.99958,0.0,0.03214]
[1777511181361,90.38,76164.13,0.0,0.99958,0.0,0.03228]
[1777511183374,90.38,76175.51,0.0,0.99959,0.0,0.03165]
[1777511188411,90.38,76176.06,0.0,0.99959,0.0,0.03162]
[1777511193445,90.38,76173.45,0.0,0.99959,0.0,0.0313]
[1777511198480,90.38,76174.23,0.0,0.99959,0.0,0.03126]
[1777511200494,90.38,76179.47,0.0,0.9996,0.0,0.03098]
[1777511205530,90.38,76180.9,0.0,0.9996,0.0,0.0309]
[1777511210564,90.38,76184.64,0.0,0.9996,0.0,0.0307]
[1777511215598,90.38,76183.45,0.0,0.9996,0.0,0.03077]
[1777511220633,90.38,76182.71,0.0,0.9996,0.0,0.03081]
[1777511222647,90.38,76189.91,0.0,0.99961,0.0,0.03043]
[1777511225669,90.38,76180.9,0.0,0.9996,0.0,0.0309]
[1777511230703,90.38,76175.35,0.0,0.9996,0.0,0.0312]
[1777511235738,90.38,76172.91,0.0,0.99959,0.0,0.03133]
[1777511238760,90.38,76168.28,0.0,0.99959,0.0,0.03158]
[1777511243795,90.38,76162.38,0.0,0.99959,0.0,0.0319]
[1777511248831,90.38,76168.65,0.0,0.99959,0.0,0.03156]
[1777511253865,90.38,76170.64,0.0,0.9996,0.0,0.03099]
[1777511257893,90.38,76162.77,0.0,0.99959,0.0,0.03142]
[1777511261920,90.38,76156.9,0.0,0.99959,0.0,0.03174]
[1777511266961,90.38,76154.9,0.0,0.99959,0.0,0.03185]
[1777511271991,90.38,76150.58,0.0,0.99958,0.0,0.03208]
[1777511274006,90.38,76156.01,0.0,0.99959,0.0,0.03179]
[1777511277026,90.38,76155.98,0.0,0.99959,0.0,0.03179]
[1777511280047,90.38,76165.47,0.0,0.99959,0.0,0.03127]
[1777511285082,90.38,76163.13,0.0,0.99959,0.0,0.0314]
[1777511289110,90.38,76170.91,0.0,0.9996,0.0,0.03098]
[1777511294146,90.38,76174.11,0.0,0.9996,0.0,0.03081]
[1777511298174,90.38,76182.04,0.0,0.99961,0.0,0.03039]
[1777511299181,90.38,76183.62,0.0,0.99961,0.0,0.03031]
[1777511304215,90.38,76186.85,0.0,0.99961,0.0,0.03014]
[1777511305223,90.38,76192.53,0.0,0.99961,0.0,0.02984]
[1777511306230,90.38,76191.57,0.0,0.99961,0.0,0.02989]
[1777511311266,90.38,76188.53,0.0,0.99962,0.0,0.02961]
[1777511316300,90.38,76189.47,0.0,0.99962,0.0,0.02956]
[1777511321335,90.38,76190.21,0.0,0.99962,0.0,0.02952]
[1777511323349,90.38,76196.26,0.0,0.99962,0.0,0.02921]
[1777511328384,90.38,76191.02,0.0,0.99962,0.0,0.02948]
[1777511333425,90.38,76192.86,0.0,0.99962,0.0,0.02939]
[1777511338458,90.38,76193.58,0.0,0.99962,0.0,0.02935]
[1777511343493,90.38,76193.96,0.0,0.99962,0.0,0.02933]
[1777511348528,90.38,76191.02,0.0,0.99962,0.0,0.02948]
[1777511353563,90.38,76190.06,0.0,0.99962,0.0,0.02953]
[1777511358598,90.38,76189.47,0.0,0.99962,0.0,0.02956]
[1777511363633,90.38,76189.18,0.0,0.99962,0.0,0.02958]
[1777511368667,90.38,76188.11,0.0,0.99962,0.0,0.02963]
[1777511373703,90.38,76188.2,0.0,0.99962,0.0,0.02919]
[1777511378738,90.38,76188.69,0.0,0.99962,0.0,0.02916]
[1777511383774,90.38,76185.73,0.0,0.99962,0.0,0.02931]
[1777511387801,90.38,76194.73,0.0,0.99963,0.0,0.02886]
[1777511390822,90.38,76208.49,0.0,0.99964,0.0,0.02817]
[1777511392863,90.38,76213.76,0.0,0.99964,0.0,0.02792]
[1777511394853,90.38,76221.25,0.0,0.99964,0.0,0.02755]
[1777511398884,90.38,76229.6,0.0,0.99965,0.0,0.02715]
[1777511400901,90.38,76236.69,0.0,0.99966,0.0,0.02682]
[1777511404931,90.38,76249.49,0.0,0.99966,0.0,0.02623]
[1777511409966,90.38,76244.31,0.0,0.99966,0.0,0.02646]
[1777511410973,90.38,76239.37,0.0,0.99966,0.0,0.02669]
[1777511412987,90.38,76232.29,0.0,0.99965,0.0,0.02703]
[1777511416010,90.38,76225.74,0.0,0.99965,0.0,0.02734]
[1777511421044,90.38,76229.01,0.0,0.99965,0.0,0.02718]
[1777511426079,90.38,76228.12,0.0,0.99965,0.0,0.02722]
[1777511430109,90.38,76220.17,0.0,0.99964,0.0,0.02761]
[1777511432121,90.38,76217.91,0.0,0.99965,0.0,0.0273]
[1777511434136,90.38,76212.4,0.0,0.99964,0.0,0.02756]
[1777511439171,90.38,76212.93,0.0,0.99964,0.0,0.02754]
[1777511444205,90.38,76214.71,0.0,0.99965,0.0,0.02745]
[1777511447227,90.38,76222.7,0.0,0.99965,0.0,0.02707]
[1777511452262,90.38,76222.46,0.0,0.99965,0.0,0.02708]
[1777511457298,90.38,76220.5,0.0,0.99965,0.0,0.02718]
[1777511462333,90.38,76219.41,0.0,0.99965,0.0,0.02723]
[1777511467368,90.38,76216.78,0.0,0.99965,0.0,0.02735]
[1777511472403,90.38,76213.97,0.0,0.99965,0.0,0.02749]
[1777511477438,90.38,76213.01,0.0,0.99964,0.0,0.02753]
[1777511478445,90.38,76207.08,0.0,0.99964,0.0,0.02782]
[1777511479455,90.38,76204.26,0.0,0.99964,0.0,0.02796]
[1777511484490,90.38,76203.7,0.0,0.99964,0.0,0.02799]
[1777511486504,90.38,76190.07,0.0,0.99963,0.0,0.02866]
[1777511487511,90.38,76188.34,0.0,0.99963,0.0,0.02875]
[1777511491539,90.38,76184.72,0.0,0.99963,0.0,0.0285]
[1777511496574,90.38,76185.04,0.0,0.99963,0.0,0.02848]
[1777511499595,90.38,76193.58,0.0,0.99964,0.0,0.02806]
[1777511501609,90.38,76197.04,0.0,0.99964,0.0,0.02789]
[1777511506644,90.38,76196.43,0.0,0.99964,0.0,0.02792]
[1777511511681,90.38,76193.01,0.0,0.99964,0.0,0.02809]
[1777511516715,90.38,76189.46,0.0,0.99963,0.0,0.02826]
[1777511518729,90.38,76181.78,0.0,0.99963,0.0,0.02864]
[1777511523766,90.38,76181.76,0.0,0.99963,0.0,0.02864]
[1777511528802,90.38,76188.47,0.0,0.99963,0.0,0.02831]
[1777511531823,90.38,76203.35,0.0,0.99964,0.0,0.02758]
[1777511532830,90.38,76218.19,0.0,0.99965,0.0,0.02687]
[1777511533839,90.38,76220.95,0.0,0.99966,0.0,0.02674]
[1777511538872,90.38,76219.5,0.0,0.99965,0.0,0.02681]
[1777511543907,90.38,76242.01,0.0,0.99967,0.0,0.02577]
[1777511544917,90.38,76254.63,0.0,0.99968,0.0,0.02521]
[1777511545921,90.38,76256.35,0.0,0.99968,0.0,0.02513]
[1777511550956,90.38,76251.09,0.0,0.99967,0.0,0.02536]
[1777511555992,90.38,76248.69,0.0,0.99968,0.0,0.02508]
[1777511561028,90.38,76247.66,0.0,0.99968,0.0,0.02513]
[1777511563044,90.38,76241.47,0.0,0.99967,0.0,0.0254]
[1777511566063,90.38,76247.09,0.0,0.99968,0.0,0.02515]
[1777511571098,90.38,76249.2,0.0,0.99968,0.0,0.02506]
[1777511576133,90.38,76244.63,0.0,0.99968,0.0,0.02526]
[1777511581169,90.38,76243.08,0.0,0.99967,0.0,0.02533]
[1777511586206,90.38,76242.46,0.0,0.99967,0.0,0.02536]
[1777511588219,90.38,76228.85,0.0,0.99967,0.0,0.02598]
[1777511589227,90.38,76228.15,0.0,0.99966,0.0,0.02601]
[1777511591242,90.38,76221.92,0.0,0.99966,0.0,0.02629]
[1777511593255,90.38,76216.63,0.0,0.99966,0.0,0.02654]
[1777511597282,90.38,76215.06,0.0,0.99966,0.0,0.02661]
[1777511602318,90.38,76216.34,0.0,0.99966,0.0,0.02655]
[1777511607357,90.38,76216.87,0.0,0.99966,0.0,0.02653]
[1777511612389,90.38,76217.8,0.0,0.99966,0.0,0.02608]
[1777511617423,90.38,76210.04,0.0,0.99966,0.0,0.02644]
[1777511622458,90.38,76212.9,0.0,0.99966,0.0,0.02631]
[1777511625478,90.38,76207.52,0.0,0.99966,0.0,0.02656]
[1777511630393,90.38,76201.86,0.0,0.99965,0.0,0.02683]
[1777511631521,90.38,76194.12,0.0,0.99965,0.0,0.02719]
[1777511632527,90.38,76188.54,0.0,0.99964,0.0,0.02746]
[1777511633534,90.38,76185.04,0.0,0.99964,0.0,0.02763]
[1777511636556,90.38,76182.67,0.0,0.99964,0.0,0.02774]
[1777511641590,90.38,76180.95,0.0,0.99964,0.0,0.02783]
[1777511646629,90.38,76190.8,0.0,0.99965,0.0,0.02735]
[1777511647634,90.38,76193.3,0.0,0.99965,0.0,0.02723]
[1777511652668,90.38,76192.88,0.0,0.99965,0.0,0.02725]
[1777511657703,90.38,76193.57,0.0,0.99965,0.0,0.02722]
[1777511663744,90.38,76194.2,0.0,0.99965,0.0,0.02719]
[1777511668779,90.38,76203.25,0.0,0.99965,0.0,0.02676]
[1777511669787,90.38,76204.32,0.0,0.99965,0.0,0.02671]
[1777511675829,90.38,76203.46,0.0,0.99966,0.0,0.02634]
[1777511680864,90.38,76203.67,0.0,0.99966,0.0,0.02633]
[1777511684892,90.38,76194.15,0.0,0.99965,0.0,0.02678]
[1777511686906,90.38,76193.51,0.0,0.99965,0.0,0.02681]
[1777511691941,90.38,76193.7,0.0,0.99965,0.0,0.0268]
[1777511694964,90.38,76202.94,0.0,0.99966,0.0,0.02637]
[1777511695969,90.38,76203.64,0.0,0.99966,0.0,0.02633]
[1777511701006,90.38,76193.17,0.0,0.99965,0.0,0.02682]
[1777511702011,90.38,76192.42,0.0,0.99965,0.0,0.02686]
[1777511705067,90.38,76184.31,0.0,0.99965,0.0,0.02725]
[1777511706051,90.38,76155.9,0.0,0.99963,0.0,0.02864]
[1777511707056,90.38,76145.58,0.0,0.99962,0.0,0.02916]
[1777511708063,90.38,76146.25,0.0,0.99962,0.0,0.02913]
[1777511713098,90.38,76149.59,0.0,0.99962,0.0,0.02896]
[1777511718133,90.38,76146.77,0.0,0.99962,0.0,0.0291]
[1777511723169,90.38,76151.51,0.0,0.99962,0.0,0.02886]
[1777511724176,90.38,76149.68,0.0,0.99962,0.0,0.02895]
[1777511727199,90.38,76157.04,0.0,0.99963,0.0,0.02858]
[1777511728205,90.38,76158.83,0.0,0.99963,0.0,0.02849]
[1777511733240,90.38,76159.2,0.0,0.99963,0.0,0.02804]
[1777511738274,90.38,76157.84,0.0,0.99963,0.0,0.02811]
[1777511743310,90.38,76158.18,0.0,0.99963,0.0,0.02809]
[1777511748345,90.38,76162.08,0.0,0.99964,0.0,0.0279]
[1777511753379,90.38,76156.96,0.0,0.99963,0.0,0.02815]
[1777511759425,90.38,76156.57,0.0,0.99963,0.0,0.02817]
[1777511763450,90.38,76162.01,0.0,0.99964,0.0,0.02791]
[1777511768495,90.38,76163.17,0.0,0.99964,0.0,0.02785]
[1777511773530,90.38,76161.46,0.0,0.99964,0.0,0.02793]
[1777511778566,90.38,76165.23,0.0,0.99964,0.0,0.02775]
[1777511781587,90.38,76159.95,0.0,0.99964,0.0,0.02801]
[1777511786620,90.38,76159.59,0.0,0.99964,0.0,0.02803]
[1777511791521,90.38,76173.98,0.0,0.99965,0.0,0.02691]
[1777511792663,90.38,76175.64,0.0,0.99965,0.0,0.02683]
[1777511797698,90.38,76179.95,0.0,0.99965,0.0,0.02663]
[1777511802733,90.38,76176.32,0.0,0.99965,0.0,0.0268]
[1777511807767,90.38,76174.85,0.0,0.99965,0.0,0.02687]
[1777511812803,90.38,76168.16,0.0,0.99965,0.0,0.02719]
[1777511814817,90.38,76166.59,0.0,0.99965,0.0,0.02726]
[1777511817837,90.38,76172.13,0.0,0.99965,0.0,0.027]
[1777511822873,90.38,76174.49,0.0,0.99965,0.0,0.02688]
[1777511827907,90.38,76175.29,0.0,0.99965,0.0,0.02685]
[1777511832943,90.38,76176.75,0.0,0.99965,0.0,0.02678]
[1777511837978,90.38,76175.5,0.0,0.99965,0.0,0.02684]
[1777511843012,90.38,76177.33,0.0,0.99965,0.0,0.02675]
[1777511848050,90.38,76181.45,0.0,0.99966,0.0,0.02656]
[1777511852077,90.38,76177.67,0.0,0.99966,0.0,0.02632]
[1777511854090,90.38,76171.9,0.0,0.99965,0.0,0.02659]
[1777511859125,90.38,76181.67,0.0,0.99966,0.0,0.02614]
[1777511860132,90.38,76188.54,0.0,0.99967,0.0,0.02582]
[1777511861139,90.38,76188.77,0.0,0.99967,0.0,0.02581]
[1777511866175,90.38,76187.29,0.0,0.99966,0.0,0.02588]
[1777511871210,90.38,76190.01,0.0,0.99967,0.0,0.02575]
[1777511876244,90.38,76191.01,0.0,0.99967,0.0,0.02571]
[1777511881279,90.38,76195.57,0.0,0.99967,0.0,0.0255]
[1777511884302,90.38,76198.57,0.0,0.99967,0.0,0.02537]
[1777511887322,90.38,76192.51,0.0,0.99967,0.0,0.02564]
[1777511888330,90.38,76188.95,0.0,0.99967,0.0,0.0258]
[1777511890342,90.38,76185.02,0.0,0.99966,0.0,0.02598]
[1777511895379,90.38,76185.92,0.0,0.99966,0.0,0.02594]
[1777511900415,90.38,76185.01,0.0,0.99966,0.0,0.02598]
[1777511905450,90.38,76184.28,0.0,0.99966,0.0,0.02602]
[1777511910485,90.38,76182.36,0.0,0.99966,0.0,0.02611]
[1777511915519,90.38,76184.69,0.0,0.99967,0.0,0.0256]
[1777511917534,90.38,76190.45,0.0,0.99967,0.0,0.02534]
[1777511922568,90.38,76193.37,0.0,0.99967,0.0,0.02521]
[1777511928611,90.38,76193.01,0.0,0.99967,0.0,0.02522]
[1777511933646,90.38,76194.95,0.0,0.99967,0.0,0.02513]
[1777511938681,90.38,76192.7,0.0,0.99967,0.0,0.02524]
[1777511941701,90.38,76187.79,0.0,0.99967,0.0,0.02546]
[1777511944723,90.38,76194.7,0.0,0.99967,0.0,0.02515]
[1777511949758,90.38,76194.26,0.0,0.99967,0.0,0.02517]
[1777511954800,90.38,76199.37,0.0,0.99968,0.0,0.02494]
[1777511958825,90.38,76205.42,0.0,0.99968,0.0,0.02467]
[1777511963866,90.38,76205.9,0.0,0.99968,0.0,0.02465]
[1777511968901,90.38,76206.33,0.0,0.99968,0.0,0.02463]
[1777511973936,90.38,76204.22,0.0,0.99968,0.0,0.02434]
[1777511978971,90.38,76200.18,0.0,0.99968,0.0,0.02451]
[1777511984011,90.38,76202.69,0.0,0.99968,0.0,0.0244]
[1777511989046,90.38,76204.64,0.0,0.99969,0.0,0.02432]
[1777511992064,90.38,76212.6,0.0,0.99969,0.0,0.02398]
[1777511993071,90.38,76219.91,0.0,0.99969,0.0,0.02366]
[1777511994079,90.38,76221.74,0.0,0.9997,0.0,0.02359]
[1777511997099,90.38,76227.47,0.0,0.9997,0.0,0.02335]
[1777512002135,90.38,76231.08,0.0,0.9997,0.0,0.0232]
[1777512007175,90.38,76231.23,0.0,0.9997,0.0,0.02319]
[1777512012207,90.38,76231.2,0.0,0.9997,0.0,0.02319]
[1777512015226,90.38,76225.4,0.0,0.9997,0.0,0.02343]
[1777512016234,90.38,76230.37,0.0,0.9997,0.0,0.02323]
[1777512020261,90.38,76232.83,0.0,0.9997,0.0,0.02312]
[1777512025298,90.38,76229.88,0.0,0.9997,0.0,0.02325]
[1777512030331,90.38,76232.59,0.0,0.9997,0.0,0.02313]
[1777512035366,90.38,76230.99,0.0,0.99971,0.0,0.02283]
[1777512039396,90.38,76236.07,0.0,0.99971,0.0,0.02263]
[1777512041408,90.38,76237.1,0.0,0.99971,0.0,0.02258]
[1777512047450,90.38,76240.81,0.0,0.99971,0.0,0.02243]
[1777512050471,90.38,76245.69,0.0,0.99971,0.0,0.02224]
[1777512055506,90.38,76243.02,0.0,0.99971,0.0,0.02234]
[1777512056512,90.38,76237.87,0.0,0.99971,0.0,0.02255]
[1777512061549,90.38,76236.42,0.0,0.99971,0.0,0.02261]
[1777512066586,90.38,76234.73,0.0,0.99971,0.0,0.02268]
[1777512071622,90.38,76232.83,0.0,0.99971,0.0,0.02276]
[1777512076662,90.38,76232.61,0.0,0.99971,0.0,0.02277]
[1777512078679,90.38,76222.91,0.0,0.9997,0.0,0.02317]
[1777512079674,90.38,76215.14,0.0,0.9997,0.0,0.02349]
[1777512082697,90.38,76209.5,0.0,0.99969,0.0,0.02373]
[1777512085717,90.38,76215.78,0.0,0.9997,0.0,0.02347]
[1777512090752,90.38,76213.91,0.0,0.9997,0.0,0.02354]
[1777512095787,90.38,76213.99,0.0,0.9997,0.0,0.02317]
[1777512100822,90.38,76213.82,0.0,0.9997,0.0,0.02318]
[1777512101829,90.38,76223.33,0.0,0.99971,0.0,0.02278]
[1777512102835,90.38,76230.13,0.0,0.99971,0.0,0.02251]
[1777512103843,90.38,76229.88,0.0,0.99971,0.0,0.02252]
[1777512104850,90.38,76230.25,0.0,0.99971,0.0,0.0225]
[1777512109888,90.38,76230.41,0.0,0.99971,0.0,0.02249]
[1777512114919,90.38,76222.11,0.0,0.99971,0.0,0.02283]
[1777512116934,90.38,76221.99,0.0,0.99971,0.0,0.02284]
[1777512121969,90.38,76223.93,0.0,0.99971,0.0,0.02276]
[1777512125997,90.38,76216.41,0.0,0.9997,0.0,0.02307]
[1777512127004,90.38,76213.12,0.0,0.9997,0.0,0.02321]
[1777512129020,90.38,76200.45,0.0,0.99969,0.0,0.02374]
[1777512130026,90.38,76198.36,0.0,0.99969,0.0,0.02383]
[1777512134948,90.38,76194.31,0.0,0.99969,0.0,0.024]
[1777512140096,90.38,76194.44,0.0,0.99969,0.0,0.024]
[1777512142110,90.38,76187.11,0.0,0.99968,0.0,0.02431]
[1777512143116,90.38,76186.22,0.0,0.99968,0.0,0.02435]
[1777512148152,90.38,76187.02,0.0,0.99968,0.0,0.02432]
[1777512152180,90.38,76183.97,0.0,0.99969,0.0,0.02407]
[1777512157214,90.38,76180.65,0.0,0.99969,0.0,0.02421]
[1777512161244,90.38,76189.65,0.0,0.99969,0.0,0.02382]
[1777512163256,90.38,76193.76,0.0,0.99969,0.0,0.02365]
[1777512168292,90.38,76192.51,0.0,0.99969,0.0,0.0237]
[1777512173328,90.38,76190.84,0.0,0.99969,0.0,0.02377]
[1777512178362,90.38,76186.82,0.0,0.99969,0.0,0.02394]
[1777512183397,90.38,76186.24,0.0,0.99969,0.0,0.02397]
[1777512185411,90.38,76175.81,0.0,0.99968,0.0,0.02442]
[1777512186418,90.38,76175.15,0.0,0.99968,0.0,0.02445]
[1777512191452,90.38,76176.19,0.0,0.99968,0.0,0.0244]
[1777512192460,90.38,76171.11,0.0,0.99968,0.0,0.02463]
[1777512194474,90.38,76170.38,0.0,0.99968,0.0,0.02466]
[1777512196488,90.38,76164.7,0.0,0.99968,0.0,0.02491]
[1777512199510,90.38,76161.39,0.0,0.99967,0.0,0.02506]
[1777512204544,90.38,76162.18,0.0,0.99967,0.0,0.02502]
[1777512206560,90.38,76166.26,0.0,0.99968,0.0,0.02484]
[1777512211593,90.38,76166.24,0.0,0.99968,0.0,0.02445]
[1777512216628,90.38,76168.0,0.0,0.99968,0.0,0.02438]
[1777512221663,90.38,76171.74,0.0,0.99968,0.0,0.02421]
[1777512226697,90.38,76172.78,0.0,0.99969,0.0,0.02417]
[1777512229719,90.38,76165.64,0.0,0.99968,0.0,0.02448]
[1777512230726,90.38,76163.39,0.0,0.99968,0.0,0.02458]
[1777512232740,90.38,76169.79,0.0,0.99968,0.0,0.0243]
[1777512233748,90.38,76170.68,0.0,0.99968,0.0,0.02426]
[1777512237775,90.38,76176.22,0.0,0.99969,0.0,0.02402]
[1777512238782,90.38,76182.76,0.0,0.99969,0.0,0.02374]
[1777512239789,90.38,76183.2,0.0,0.99969,0.0,0.02372]
[1777512244823,90.38,76183.76,0.0,0.99969,0.0,0.0237]
[1777512249859,90.38,76183.2,0.0,0.99969,0.0,0.02372]
[1777512254893,90.38,76185.34,0.0,0.99969,0.0,0.02363]
[1777512259928,90.38,76186.44,0.0,0.99969,0.0,0.02358]
[1777512264967,90.38,76184.53,0.0,0.99969,0.0,0.02366]
[1777512270010,90.38,76187.2,0.0,0.99969,0.0,0.02355]
[1777512273029,90.38,76194.84,0.0,0.9997,0.0,0.02286]
[1777512274036,90.38,76194.75,0.0,0.9997,0.0,0.02286]
[1777512279071,90.38,76195.96,0.0,0.9997,0.0,0.02281]
[1777512282092,90.38,76187.35,0.0,0.9997,0.0,0.02317]
[1777512283099,90.38,76186.29,0.0,0.9997,0.0,0.02321]
[1777512285114,90.38,76192.53,0.0,0.9997,0.0,0.02295]
[1777512286120,90.38,76202.68,0.0,0.99971,0.0,0.02254]
[1777512287127,90.38,76202.8,0.0,0.99971,0.0,0.02253]
[1777512289142,90.38,76210.57,0.0,0.99971,0.0,0.02222]
[1777512290147,90.38,76210.9,0.0,0.99971,0.0,0.0222]
[1777512292161,90.38,76225.28,0.0,0.99972,0.0,0.02163]
[1777512293168,90.38,76235.09,0.0,0.99973,0.0,0.02125]
[1777512294176,90.38,76236.05,0.0,0.99973,0.0,0.02121]
[1777512299211,90.38,76238.52,0.0,0.99973,0.0,0.02112]
[1777512304246,90.38,76237.32,0.0,0.99973,0.0,0.02116]
[1777512309281,90.38,76238.2,0.0,0.99973,0.0,0.02113]
[1777512314318,90.38,76237.91,0.0,0.99973,0.0,0.02114]
[1777512319352,90.38,76238.55,0.0,0.99973,0.0,0.02112]
[1777512322373,90.38,76246.6,0.0,0.99973,0.0,0.02081]
[1777512323380,90.38,76247.24,0.0,0.99973,0.0,0.02079]
[1777512328414,90.38,76247.53,0.0,0.99973,0.0,0.02078]
[1777512333450,90.38,76248.8,0.0,0.99974,0.0,0.02039]
[1777512338485,90.38,76249.87,0.0,0.99974,0.0,0.02035]
[1777512343519,90.38,76252.52,0.0,0.99974,0.0,0.02025]
[1777512347548,90.38,76246.24,0.0,0.99974,0.0,0.02049]
[1777512352583,90.38,76245.24,0.0,0.99974,0.0,0.02052]
[1777512358624,90.38,76244.78,0.0,0.99974,0.0,0.02054]
[1777512363659,90.38,76246.26,0.0,0.99974,0.0,0.02049]
[1777512368695,90.38,76244.64,0.0,0.99974,0.0,0.02055]
[1777512373730,90.38,76244.83,0.0,0.99974,0.0,0.02054]
[1777512378767,90.38,76243.89,0.0,0.99973,0.0,0.02057]
[1777512383800,90.38,76245.37,0.0,0.99974,0.0,0.02052]
[1777512388835,90.38,76250.21,0.0,0.99974,0.0,0.02034]
[1777512391855,90.38,76255.13,0.0,0.99974,0.0,0.01983]
[1777512396891,90.38,76254.8,0.0,0.99974,0.0,0.01984]
[1777512401926,90.38,76253.3,0.0,0.99974,0.0,0.01989]
[1777512406963,90.38,76257.38,0.0,0.99975,0.0,0.01975]
[1777512411996,90.38,76256.69,0.0,0.99975,0.0,0.01977]
[1777512417036,90.38,76260.39,0.0,0.99975,0.0,0.01964]
[1777512422071,90.38,76261.96,0.0,0.99975,0.0,0.01958]
[1777512427106,90.38,76262.35,0.0,0.99975,0.0,0.01957]
[1777512432141,90.38,76264.8,0.0,0.99975,0.0,0.01948]
[1777512437177,90.38,76267.32,0.0,0.99975,0.0,0.01939]
[1777512442211,90.38,76266.39,0.0,0.99975,0.0,0.01942]
[1777512447246,90.38,76269.11,0.0,0.99975,0.0,0.01933]
[1777512450267,90.38,76265.94,0.0,0.99975,0.0,0.01944]
[1777512455301,90.38,76267.6,0.0,0.99976,0.0,0.01906]
[1777512460337,90.38,76264.09,0.0,0.99975,0.0,0.01918]
[1777512465372,90.38,76267.52,0.0,0.99976,0.0,0.01906]
[1777512467275,90.38,76287.73,0.0,0.99976,0.0,0.01837]
[1777512467386,90.38,76287.73,0.0,0.99976,0.0,0.01837]
[1777512468393,90.38,76296.64,0.0,0.99977,0.0,0.01807]
[1777512469400,90.38,76297.69,0.0,0.99977,0.0,0.01803]
[1777512474435,90.38,76300.38,0.0,0.99977,0.0,0.01794]
[1777512478463,90.38,76315.96,0.0,0.99978,0.0,0.01743]
[1777512479471,90.38,76327.72,0.0,0.99978,0.0,0.01706]
[1777512480496,90.38,76344.29,0.0,0.99979,0.0,0.01654]
[1777512481494,90.38,76350.07,0.0,0.99979,0.0,0.01636]
[1777512482501,90.38,76339.74,0.0,0.99979,0.0,0.01668]
[1777512483508,90.38,76339.01,0.0,0.99979,0.0,0.0167]
[1777512488543,90.38,76343.38,0.0,0.99979,0.0,0.01657]
[1777512490559,90.38,76350.26,0.0,0.99979,0.0,0.01636]
[1777512491566,90.38,76356.9,0.0,0.9998,0.0,0.01616]
[1777512492572,90.38,76363.95,0.0,0.9998,0.0,0.01595]
[1777512493579,90.38,76364.85,0.0,0.9998,0.0,0.01592]
[1777512496603,90.38,76374.22,0.0,0.9998,0.0,0.01564]
[1777512497612,90.38,76371.86,0.0,0.9998,0.0,0.01571]
[1777512499621,90.38,76363.15,0.0,0.9998,0.0,0.01597]
[1777512500629,90.38,76354.47,0.0,0.99979,0.0,0.01623]
[1777512501636,90.38,76348.85,0.0,0.99979,0.0,0.0164]
[1777512502641,90.38,76344.67,0.0,0.99979,0.0,0.01653]
[1777512504657,90.38,76344.76,0.0,0.99979,0.0,0.01653]
[1777512509692,90.38,76344.39,0.0,0.99979,0.0,0.01654]
[1777512511706,90.38,76341.8,0.0,0.99979,0.0,0.01634]
[1777512516768,90.38,76341.15,0.0,0.99979,0.0,0.01636]
[1777512518782,90.38,76334.21,0.0,0.99979,0.0,0.01657]
[1777512521803,90.38,76329.12,0.0,0.99979,0.0,0.01673]
[1777512526926,90.38,76329.27,0.0,0.99979,0.0,0.01672]
[1777512528939,90.38,76320.14,0.0,0.99978,0.0,0.01701]
[1777512529946,90.38,76319.42,0.0,0.99978,0.0,0.01703]
[1777512534983,90.38,76321.33,0.0,0.99978,0.0,0.01697]
[1777512539016,90.38,76314.48,0.0,0.99978,0.0,0.01719]
[1777512544051,90.38,76313.35,0.0,0.99978,0.0,0.01722]
[1777512546067,90.38,76318.75,0.0,0.99978,0.0,0.01705]
[1777512548080,90.38,76325.17,0.0,0.99979,0.0,0.01685]
[1777512549087,90.38,76330.52,0.0,0.99979,0.0,0.01668]
[1777512550094,90.38,76331.18,0.0,0.99979,0.0,0.01666]
[1777512555134,90.38,76332.4,0.0,0.99979,0.0,0.01662]
[1777512560166,90.38,76336.78,0.0,0.99979,0.0,0.01649]
[1777512565200,90.38,76337.07,0.0,0.99979,0.0,0.01648]
[1777512570238,90.38,76339.2,0.0,0.99979,0.0,0.01641]
[1777512572252,90.38,76336.4,0.0,0.99979,0.0,0.01622]
[1777512576282,90.38,76324.38,0.0,0.99979,0.0,0.01659]
[1777512577290,90.38,76318.89,0.0,0.99979,0.0,0.01676]
[1777512578296,90.38,76316.93,0.0,0.99979,0.0,0.01682]
[1777512583331,90.38,76318.37,0.0,0.99979,0.0,0.01677]
[1777512588366,90.38,76314.37,0.0,0.99978,0.0,0.0169]
[1777512593401,90.38,76318.41,0.0,0.99979,0.0,0.01677]
[1777512598436,90.38,76317.09,0.0,0.99979,0.0,0.01681]
[1777512603471,90.38,76318.79,0.0,0.99979,0.0,0.01676]
[1777512604478,90.38,76324.58,0.0,0.99979,0.0,0.01658]
[1777512605485,90.38,76325.48,0.0,0.99979,0.0,0.01655]
[1777512608265,90.38,76332.35,0.0,0.99979,0.0,0.01634]
[1777512609514,90.38,76338.64,0.0,0.99979,0.0,0.01615]
[1777512610520,90.38,76343.09,0.0,0.9998,0.0,0.01602]
[1777512613541,90.38,76337.03,0.0,0.99979,0.0,0.0162]
[1777512618576,90.38,76337.73,0.0,0.99979,0.0,0.01618]
[1777512622611,90.38,76324.95,0.0,0.99979,0.0,0.01657]
[1777512623618,90.38,76322.3,0.0,0.99979,0.0,0.01665]
[1777512626646,90.38,76316.3,0.0,0.99979,0.0,0.01684]
[1777512631681,90.38,76323.68,0.0,0.99979,0.0,0.01633]
[1777512633695,90.38,76327.94,0.0,0.99979,0.0,0.0162]
[1777512638740,90.38,76327.58,0.0,0.99979,0.0,0.01621]
[1777512639742,90.38,76333.65,0.0,0.9998,0.0,0.01603]
[1777512640745,90.38,76334.89,0.0,0.9998,0.0,0.01599]
[1777512643773,90.38,76340.42,0.0,0.9998,0.0,0.01582]
[1777512645786,90.38,76352.42,0.0,0.9998,0.0,0.01547]
[1777512646792,90.38,76362.86,0.0,0.99981,0.0,0.01517]
[1777512647799,90.38,76363.63,0.0,0.99981,0.0,0.01515]
[1777512652833,90.38,76358.43,0.0,0.99981,0.0,0.0153]
[1777512655856,90.38,76356.41,0.0,0.99981,0.0,0.01536]
[1777512657869,90.38,76349.98,0.0,0.9998,0.0,0.01554]
[1777512662904,90.38,76352.88,0.0,0.9998,0.0,0.01546]
[1777512664920,90.38,76331.52,0.0,0.9998,0.0,0.01609]
[1777512665927,90.38,76326.0,0.0,0.99979,0.0,0.01626]
[1777512667942,90.38,76324.34,0.0,0.99979,0.0,0.01631]
[1777512672976,90.38,76322.76,0.0,0.99979,0.0,0.01636]
[1777512678012,90.38,76327.42,0.0,0.99979,0.0,0.01621]
[1777512679018,90.38,76336.55,0.0,0.9998,0.0,0.01594]
[1777512680031,90.38,76338.2,0.0,0.9998,0.0,0.01589]
[1777512685059,90.38,76339.01,0.0,0.9998,0.0,0.01587]
[1777512690094,90.38,76343.63,0.0,0.9998,0.0,0.01573]
[1777512693117,90.38,76349.74,0.0,0.99981,0.0,0.01528]
[1777512695130,90.38,76355.61,0.0,0.99981,0.0,0.01512]
[1777512698151,90.38,76359.72,0.0,0.99981,0.0,0.015]
[1777512703187,90.38,76359.25,0.0,0.99981,0.0,0.01501]
[1777512708225,90.38,76361.03,0.0,0.99981,0.0,0.01496]
[1777512710235,90.38,76361.16,0.0,0.99981,0.0,0.01496]
[1777512711245,90.38,76358.29,0.0,0.99981,0.0,0.01504]
[1777512714266,90.38,76364.62,0.0,0.99981,0.0,0.01486]
[1777512719300,90.38,76365.43,0.0,0.99981,0.0,0.01484]
[1777512724336,90.38,76361.59,0.0,0.99981,0.0,0.01495]
[1777512729371,90.38,76357.76,0.0,0.99981,0.0,0.01505]
[1777512732392,90.38,76367.22,0.0,0.99981,0.0,0.01479]
[1777512733399,90.38,76369.06,0.0,0.99981,0.0,0.01474]
[1777512736163,90.38,76373.71,0.0,0.99982,0.0,0.01461]
[1777512741457,90.38,76370.49,0.0,0.99981,0.0,0.0147]
[1777512745483,90.38,76359.06,0.0,0.99981,0.0,0.01502]
[1777512747499,90.38,76355.1,0.0,0.99981,0.0,0.01513]
[1777512751534,90.38,76352.66,0.0,0.99981,0.0,0.01494]
[1777512755562,90.38,76349.17,0.0,0.99981,0.0,0.01503]
[1777512760598,90.38,76349.82,0.0,0.99981,0.0,0.01502]
[1777512762611,90.38,76342.42,0.0,0.99981,0.0,0.01523]
[1777512766642,90.38,76339.79,0.0,0.99981,0.0,0.0153]
[1777512768655,90.38,76333.86,0.0,0.9998,0.0,0.01547]
[1777512769667,90.38,76325.47,0.0,0.9998,0.0,0.01572]
[1777512770670,90.38,76330.97,0.0,0.9998,0.0,0.01556]
[1777512771677,90.38,76334.53,0.0,0.9998,0.0,0.01545]
[1777512773692,90.38,76340.29,0.0,0.99981,0.0,0.01529]
[1777512778726,90.38,76335.55,0.0,0.9998,0.0,0.01543]
[1777512780743,90.38,76329.26,0.0,0.9998,0.0,0.01561]
[1777512786516,90.38,76326.49,0.0,0.9998,0.0,0.01569]
[1777512791819,90.38,76321.24,0.0,0.9998,0.0,0.01585]
[1777512792826,90.38,76314.35,0.0,0.9998,0.0,0.01605]
[1777512793833,90.38,76313.1,0.0,0.99979,0.0,0.01609]
[1777512798868,90.38,76305.35,0.0,0.99979,0.0,0.01632]
[1777512801890,90.38,76300.51,0.0,0.99979,0.0,0.01647]
[1777512806931,90.38,76298.7,0.0,0.99979,0.0,0.01653]
[1777512808939,90.38,76307.22,0.0,0.99979,0.0,0.01627]
[1777512809947,90.38,76309.25,0.0,0.99979,0.0,0.01621]
[1777512814982,90.38,76310.86,0.0,0.9998,0.0,0.01588]
[1777512819009,90.38,76316.47,0.0,0.9998,0.0,0.01571]
[1777512822032,90.38,76307.89,0.0,0.9998,0.0,0.01597]
[1777512823039,90.38,76307.71,0.0,0.9998,0.0,0.01597]
[1777512828076,90.38,76304.07,0.0,0.99979,0.0,0.01608]
[1777512833111,90.38,76302.17,0.0,0.99979,0.0,0.01614]
[1777512838147,90.38,76301.11,0.0,0.99979,0.0,0.01617]
[1777512839154,90.38,76295.61,0.0,0.99979,0.0,0.01634]
[1777512840161,90.38,76293.21,0.0,0.99979,0.0,0.01641]
[1777512844188,90.38,76289.59,0.0,0.99979,0.0,0.01653]
[1777512849226,90.38,76291.1,0.0,0.99979,0.0,0.01648]
[1777512853252,90.38,76298.32,0.0,0.99979,0.0,0.01626]
[1777512855266,90.38,76298.52,0.0,0.99979,0.0,0.01625]
[1777512858287,90.38,76315.87,0.0,0.9998,0.0,0.01573]
[1777512859294,90.38,76319.1,0.0,0.9998,0.0,0.01563]
[1777512861308,90.38,76322.28,0.0,0.9998,0.0,0.01554]
[1777512866342,90.38,76327.49,0.0,0.9998,0.0,0.01539]
[1777512869364,90.38,76333.37,0.0,0.99981,0.0,0.01522]
[1777512872385,90.38,76329.51,0.0,0.99981,0.0,0.01507]
[1777512877420,90.38,76328.31,0.0,0.99981,0.0,0.0151]
[1777512879434,90.38,76324.8,0.0,0.99981,0.0,0.0152]
[1777512884469,90.38,76320.99,0.0,0.9998,0.0,0.01531]
[1777512887503,90.38,76327.53,0.0,0.99981,0.0,0.01512]
[1777512891518,90.38,76321.61,0.0,0.9998,0.0,0.01529]
[1777512893531,90.38,76316.37,0.0,0.9998,0.0,0.01544]
[1777512898567,90.38,76315.7,0.0,0.9998,0.0,0.01546]
[1777512903602,90.38,76314.43,0.0,0.9998,0.0,0.0155]
[1777512907630,90.38,76301.35,0.0,0.9998,0.0,0.01589]
[1777512908637,90.38,76299.86,0.0,0.9998,0.0,0.01593]
[1777512913672,90.38,76295.17,0.0,0.99979,0.0,0.01607]
[1777512917704,90.38,76285.88,0.0,0.99979,0.0,0.01636]
[1777512918710,90.38,76275.27,0.0,0.99979,0.0,0.01668]
[1777512919717,90.38,76270.15,0.0,0.99978,0.0,0.01684]
[1777512920729,90.38,76268.59,0.0,0.99978,0.0,0.01689]
[1777512925760,90.38,76259.24,0.0,0.99978,0.0,0.01719]
[1777512926767,90.38,76251.45,0.0,0.99978,0.0,0.01744]
[1777512927774,90.38,76249.78,0.0,0.99977,0.0,0.0175]
[1777512931803,90.38,76245.61,0.0,0.99978,0.0,0.01734]
[1777512936837,90.38,76245.53,0.0,0.99978,0.0,0.01734]
[1777512941872,90.38,76240.74,0.0,0.99977,0.0,0.01749]
[1777512947642,90.38,76240.62,0.0,0.99977,0.0,0.0175]
[1777512952948,90.38,76238.73,0.0,0.99977,0.0,0.01756]
[1777512957984,90.38,76239.48,0.0,0.99977,0.0,0.01754]
[1777512963023,90.38,76235.74,0.0,0.99977,0.0,0.01766]
[1777512968053,90.38,76238.02,0.0,0.99977,0.0,0.01758]
[1777512973088,90.38,76238.55,0.0,0.99977,0.0,0.01757]
[1777512978125,90.38,76233.72,0.0,0.99977,0.0,0.01772]
[1777512983163,90.38,76229.8,0.0,0.99977,0.0,0.01786]
[1777512988196,90.38,76231.25,0.0,0.99977,0.0,0.01781]
[1777512993234,90.38,76230.97,0.0,0.99977,0.0,0.01751]
[1777512998265,90.38,76227.22,0.0,0.99977,0.0,0.01764]
[1777512999274,90.38,76222.05,0.0,0.99977,0.0,0.01781]
[1777513000280,90.38,76222.03,0.0,0.99977,0.0,0.01781]
[1777513004308,90.38,76210.54,0.0,0.99976,0.0,0.01819]
[1777513005314,90.38,76204.76,0.0,0.99976,0.0,0.01839]
[1777513006323,90.38,76200.77,0.0,0.99976,0.0,0.01853]
[1777513008335,90.38,76199.56,0.0,0.99976,0.0,0.01857]
[1777513013371,90.38,76198.77,0.0,0.99976,0.0,0.0186]
[1777513018407,90.38,76198.52,0.0,0.99976,0.0,0.01861]
[1777513021428,90.38,76203.93,0.0,0.99976,0.0,0.01842]
[1777513026463,90.38,76200.17,0.0,0.99976,0.0,0.01855]
[1777513031498,90.38,76204.55,0.0,0.99976,0.0,0.0184]
[1777513032504,90.38,76218.76,0.0,0.99977,0.0,0.01792]
[1777513033511,90.38,76224.4,0.0,0.99977,0.0,0.01773]
[1777513034519,90.38,76224.42,0.0,0.99977,0.0,0.01773]
[1777513039555,90.38,76223.91,0.0,0.99977,0.0,0.01775]
[1777513044589,90.38,76223.04,0.0,0.99977,0.0,0.01777]
[1777513048617,90.38,76228.88,0.0,0.99977,0.0,0.01758]
[1777513053651,90.38,76231.03,0.0,0.99978,0.0,0.01721]
[1777513058687,90.38,76234.11,0.0,0.99978,0.0,0.01711]
[1777513063722,90.38,76234.83,0.0,0.99978,0.0,0.01709]
[1777513068757,90.38,76235.81,0.0,0.99978,0.0,0.01706]
[1777513073792,90.38,76249.82,0.0,0.99979,0.0,0.01661]
[1777513074799,90.38,76260.69,0.0,0.99979,0.0,0.01628]
[1777513075807,90.38,76266.44,0.0,0.99979,0.0,0.0161]
[1777513078829,90.38,76266.54,0.0,0.99979,0.0,0.0161]
[1777513083865,90.38,76277.84,0.0,0.9998,0.0,0.01576]
[1777513085878,90.38,76279.23,0.0,0.9998,0.0,0.01572]
[1777513090945,90.38,76276.25,0.0,0.9998,0.0,0.0158]
[1777513095979,90.38,76276.07,0.0,0.9998,0.0,0.01581]
[1777513101017,90.38,76274.84,0.0,0.9998,0.0,0.01585]
[1777513106050,90.38,76271.89,0.0,0.9998,0.0,0.01594]
[1777513108766,90.38,76271.07,0.0,0.99979,0.0,0.01596]
[1777513110079,90.38,76276.72,0.0,0.9998,0.0,0.01579]
[1777513111085,90.38,76278.72,0.0,0.9998,0.0,0.01546]
[1777513115116,90.38,76271.12,0.0,0.9998,0.0,0.01568]
[1777513120151,90.38,76271.09,0.0,0.9998,0.0,0.01568]
[1777513125184,90.38,76271.4,0.0,0.9998,0.0,0.01567]
[1777513130219,90.38,76271.88,0.0,0.9998,0.0,0.01566]
[1777513135255,90.38,76276.14,0.0,0.9998,0.0,0.01553]
[1777513140290,90.38,76276.11,0.0,0.9998,0.0,0.01553]
[1777513145327,90.38,76277.09,0.0,0.9998,0.0,0.0155]
[1777513149052,90.38,76267.2,0.0,0.9998,0.0,0.0158]
[1777513150360,90.38,76266.25,0.0,0.9998,0.0,0.01583]
[1777513155395,90.38,76266.63,0.0,0.9998,0.0,0.01581]
[1777513160430,90.38,76266.3,0.0,0.9998,0.0,0.01582]
[1777513164458,90.38,76259.52,0.0,0.99979,0.0,0.01603]
[1777513167479,90.38,76254.22,0.0,0.99979,0.0,0.01619]
[1777513172514,90.38,76254.64,0.0,0.9998,0.0,0.01589]
[1777513175535,90.38,76245.16,0.0,0.99979,0.0,0.01618]
[1777513176542,90.38,76243.16,0.0,0.99979,0.0,0.01624]
[1777513181577,90.38,76245.72,0.0,0.99979,0.0,0.01617]
[1777513186612,90.38,76242.88,0.0,0.99979,0.0,0.01625]
[1777513190639,90.38,76235.87,0.0,0.99979,0.0,0.01647]
[1777513192654,90.38,76239.07,0.0,0.99979,0.0,0.01637]
[1777513193666,90.38,76240.41,0.0,0.99979,0.0,0.01633]
[1777513198697,90.38,76243.96,0.0,0.99979,0.0,0.01622]
[1777513203732,90.38,76244.03,0.0,0.99979,0.0,0.01622]
[1777513208767,90.38,76245.29,0.0,0.99979,0.0,0.01618]
[1777513213802,90.38,76244.81,0.0,0.99979,0.0,0.01619]
[1777513217832,90.38,76250.29,0.0,0.99979,0.0,0.01603]
[1777513218836,90.38,76252.14,0.0,0.99979,0.0,0.01597]
[1777513222869,90.38,76246.12,0.0,0.99979,0.0,0.01615]
[1777513227902,90.38,76246.45,0.0,0.99979,0.0,0.01614]
[1777513232938,90.38,76249.47,0.0,0.9998,0.0,0.01577]
[1777513237973,90.38,76248.19,0.0,0.9998,0.0,0.01581]
[1777513243012,90.38,76247.08,0.0,0.9998,0.0,0.01584]
[1777513245027,90.38,76241.56,0.0,0.99979,0.0,0.01601]
[1777513249055,90.38,76236.31,0.0,0.99979,0.0,0.01617]
[1777513250062,90.38,76229.36,0.0,0.99979,0.0,0.01638]
[1777513252077,90.38,76228.65,0.0,0.99979,0.0,0.0164]
[1777513257111,90.38,76236.94,0.0,0.99979,0.0,0.01615]
[1777513259125,90.38,76241.15,0.0,0.99979,0.0,0.01602]
[1777513264159,90.38,76240.01,0.0,0.99979,0.0,0.01606]
[1777513269194,90.38,76241.8,0.0,0.99979,0.0,0.016]
[1777513274229,90.38,76243.07,0.0,0.99979,0.0,0.01596]
[1777513279962,90.38,76243.22,0.0,0.99979,0.0,0.01596]
[1777513283293,90.38,76246.75,0.0,0.9998,0.0,0.01585]
[1777513288329,90.38,76244.14,0.0,0.99979,0.0,0.01593]
[1777513293363,90.38,76244.87,0.0,0.9998,0.0,0.01563]
[1777513298398,90.38,76251.17,0.0,0.9998,0.0,0.01544]
[1777513300102,90.38,76254.89,0.0,0.9998,0.0,0.01533]
[1777513305449,90.38,76252.93,0.0,0.9998,0.0,0.01539]
[1777513308470,90.38,76259.01,0.0,0.9998,0.0,0.01521]
[1777513312498,90.38,76266.33,0.0,0.99981,0.0,0.015]
[1777513315519,90.38,76270.52,0.0,0.99981,0.0,0.01488]
[1777513321562,90.38,76271.46,0.0,0.99981,0.0,0.01486]
[1777513326595,90.38,76269.73,0.0,0.99981,0.0,0.01491]
[1777513331630,90.38,76268.38,0.0,0.99981,0.0,0.01494]
[1777513336665,90.38,76271.1,0.0,0.99981,0.0,0.01487]
[1777513341700,90.38,76272.35,0.0,0.99981,0.0,0.01483]
[1777513346736,90.38,76273.6,0.0,0.99981,0.0,0.0148]
[1777513351772,90.38,76274.06,0.0,0.99981,0.0,0.01452]
[1777513356806,90.38,76265.16,0.0,0.99981,0.0,0.01477]
[1777513357813,90.38,76260.45,0.0,0.99981,0.0,0.0149]
[1777513358823,90.38,76266.73,0.0,0.99981,0.0,0.01473]
[1777513359827,90.38,76271.79,0.0,0.99981,0.0,0.01458]
[1777513363855,90.38,76276.42,0.0,0.99981,0.0,0.01446]
[1777513366876,90.38,76278.99,0.0,0.99982,0.0,0.01438]
[1777513371911,90.38,76278.5,0.0,0.99981,0.0,0.0144]
[1777513376946,90.38,76277.95,0.0,0.99981,0.0,0.01441]
[1777513381981,90.38,76270.01,0.0,0.99981,0.0,0.01463]
[1777513382991,90.38,76265.56,0.0,0.99981,0.0,0.01476]
[1777513388023,90.38,76267.6,0.0,0.99981,0.0,0.0147]
[1777513393067,90.38,76272.77,0.0,0.99981,0.0,0.01456]
[1777513396088,90.38,76274.29,0.0,0.99981,0.0,0.01451]
[1777513401123,90.38,76281.18,0.0,0.99982,0.0,0.01432]
[1777513403138,90.38,76283.45,0.0,0.99982,0.0,0.01426]
[1777513407165,90.38,76290.96,0.0,0.99982,0.0,0.01406]
[1777513409179,90.38,76295.51,0.0,0.99982,0.0,0.01394]
[1777513412200,90.38,76309.45,0.0,0.99983,0.0,0.01332]
[1777513413209,90.38,76314.3,0.0,0.99983,0.0,0.0132]
[1777513416228,90.38,76309.05,0.0,0.99983,0.0,0.01333]
[1777513421263,90.38,76309.86,0.0,0.99983,0.0,0.01331]
[1777513426298,90.38,76308.46,0.0,0.99983,0.0,0.01335]
[1777513427305,90.38,76303.37,0.0,0.99983,0.0,0.01348]
[1777513429319,90.38,76300.34,0.0,0.99983,0.0,0.01356]
[1777513434354,90.38,76300.16,0.0,0.99983,0.0,0.01356]
[1777513439389,90.38,76299.27,0.0,0.99983,0.0,0.01359]
[1777513444424,90.38,76300.52,0.0,0.99983,0.0,0.01355]
[1777513447444,90.38,76310.15,0.0,0.99983,0.0,0.0133]
[1777513448452,90.38,76314.08,0.0,0.99983,0.0,0.0132]
[1777513453490,90.38,76324.68,0.0,0.99983,0.0,0.01294]
[1777513454498,90.38,76328.11,0.0,0.99984,0.0,0.01285]
[1777513459533,90.38,76328.71,0.0,0.99984,0.0,0.01284]
[1777513464568,90.38,76328.53,0.0,0.99984,0.0,0.01284]
[1777513466582,90.38,76320.82,0.0,0.99983,0.0,0.01303]
[1777513467589,90.38,76313.84,0.0,0.99983,0.0,0.01321]
[1777513468597,90.38,76313.71,0.0,0.99983,0.0,0.01321]
[1777513473632,90.38,76313.0,0.0,0.99983,0.0,0.01299]
[1777513478666,90.38,76311.63,0.0,0.99983,0.0,0.01303]
[1777513483703,90.38,76306.11,0.0,0.99983,0.0,0.01317]
[1777513488737,90.38,76307.22,0.0,0.99983,0.0,0.01314]
[1777513493773,90.38,76306.16,0.0,0.99983,0.0,0.01316]
[1777513498809,90.38,76301.72,0.0,0.99983,0.0,0.01328]
[1777513503843,90.38,76303.37,0.0,0.99983,0.0,0.01324]
[1777513508877,90.38,76302.05,0.0,0.99983,0.0,0.01327]
[1777513513914,90.38,76298.22,0.0,0.99983,0.0,0.01337]
[1777513518949,90.38,76298.42,0.0,0.99983,0.0,0.01336]
[1777513523985,90.38,76301.87,0.0,0.99983,0.0,0.01327]
[1777513529024,90.38,76299.83,0.0,0.99983,0.0,0.01333]
[1777513533051,90.38,76305.17,0.0,0.99983,0.0,0.01295]
[1777513540101,90.38,76304.86,0.0,0.99983,0.0,0.01296]
[1777513543123,90.38,76316.33,0.0,0.99984,0.0,0.01267]
[1777513544129,90.38,76316.7,0.0,0.99984,0.0,0.01266]
[1777513549163,90.38,76314.39,0.0,0.99984,0.0,0.01272]
[1777513551178,90.38,76308.29,0.0,0.99984,0.0,0.01287]
[1777513554199,90.38,76304.53,0.0,0.99983,0.0,0.01296]
[1777513559234,90.38,76300.3,0.0,0.99983,0.0,0.01307]
[1777513563264,90.38,76310.07,0.0,0.99984,0.0,0.01283]
[1777513564270,90.38,76314.1,0.0,0.99984,0.0,0.01273]
[1777513569305,90.38,76312.37,0.0,0.99984,0.0,0.01277]
[1777513574339,90.38,76314.66,0.0,0.99984,0.0,0.01271]
[1777513579375,90.38,76314.95,0.0,0.99984,0.0,0.01271]
[1777513584417,90.38,76313.04,0.0,0.99984,0.0,0.01275]
[1777513589464,90.38,76314.89,0.0,0.99984,0.0,0.01271]
[1777513594487,90.38,76318.13,0.0,0.99984,0.0,0.0124]
[1777513599522,90.38,76321.47,0.0,0.99984,0.0,0.01231]
[1777513600530,90.38,76328.18,0.0,0.99984,0.0,0.01215]
[1777513601537,90.38,76328.76,0.0,0.99985,0.0,0.01214]
[1777513606571,90.38,76328.85,0.0,0.99985,0.0,0.01214]
[1777513611607,90.38,76328.76,0.0,0.99985,0.0,0.01214]
[1777513615635,90.38,76323.75,0.0,0.99984,0.0,0.01226]
[1777513618657,90.38,76316.63,0.0,0.99984,0.0,0.01243]
[1777513619662,90.38,76310.31,0.0,0.99984,0.0,0.01259]
[1777513621357,90.38,76309.43,0.0,0.99984,0.0,0.01261]
[1777513626711,90.38,76308.21,0.0,0.99984,0.0,0.01264]
[1777513631746,90.38,76304.24,0.0,0.99984,0.0,0.01273]
[1777513636782,90.38,76302.59,0.0,0.99984,0.0,0.01278]
[1777513641817,90.38,76305.76,0.0,0.99984,0.0,0.0127]
[1777513647860,90.38,76305.09,0.0,0.99984,0.0,0.01271]
[1777513651569,90.38,76301.16,0.0,0.99984,0.0,0.01258]
[1777513656922,90.38,76299.7,0.0,0.99984,0.0,0.01261]
[1777513661957,90.38,76298.56,0.0,0.99984,0.0,0.01264]
[1777513666996,90.38,76296.84,0.0,0.99984,0.0,0.01268]
[1777513672027,90.38,76297.28,0.0,0.99984,0.0,0.01267]
[1777513681091,90.38,76301.03,0.0,0.99984,0.0,0.01258]
[1777513684112,90.38,76306.49,0.0,0.99984,0.0,0.01245]
[1777513689147,90.38,76310.36,0.0,0.99984,0.0,0.01235]
[1777513692168,90.38,76317.09,0.0,0.99984,0.0,0.01219]
[1777513695188,90.38,76323.51,0.0,0.99985,0.0,0.01204]
[1777513697203,90.38,76325.31,0.0,0.99985,0.0,0.012]
[1777513702238,90.38,76328.49,0.0,0.99985,0.0,0.01192]
[1777513707276,90.38,76331.39,0.0,0.99985,0.0,0.01185]
[1777513712307,90.38,76333.45,0.0,0.99985,0.0,0.01159]
[1777513717343,90.38,76334.8,0.0,0.99985,0.0,0.01156]
[1777513722378,90.38,76334.65,0.0,0.99985,0.0,0.01156]
[1777513727412,90.38,76333.66,0.0,0.99985,0.0,0.01158]
[1777513732449,90.38,76334.27,0.0,0.99985,0.0,0.01157]
[1777513734461,90.38,76329.05,0.0,0.99985,0.0,0.01169]
[1777513737483,90.38,76326.85,0.0,0.99985,0.0,0.01174]
[1777513739496,90.38,76322.65,0.0,0.99985,0.0,0.01183]
[1777513742519,90.38,76314.78,0.0,0.99985,0.0,0.01202]
[1777513743524,90.38,76308.29,0.0,0.99984,0.0,0.01217]
[1777513744532,90.38,76307.41,0.0,0.99984,0.0,0.01219]
[1777513746546,90.38,76313.16,0.0,0.99985,0.0,0.01206]
[1777513747553,90.38,76314.77,0.0,0.99985,0.0,0.01202]
[1777513751580,90.38,76309.03,0.0,0.99984,0.0,0.01215]
[1777513756616,90.38,76307.97,0.0,0.99984,0.0,0.01218]
[1777513761651,90.38,76309.59,0.0,0.99984,0.0,0.01214]
[1777513766686,90.38,76309.76,0.0,0.99984,0.0,0.01214]
[1777513770714,90.38,76314.89,0.0,0.99985,0.0,0.01202]
[1777513772728,90.38,76322.13,0.0,0.99985,0.0,0.01163]
[1777513773736,90.38,76325.03,0.0,0.99985,0.0,0.01156]
[1777513774742,90.38,76330.5,0.0,0.99985,0.0,0.01144]
[1777513775749,90.38,76336.02,0.0,0.99986,0.0,0.01131]
[1777513776757,90.38,76339.54,0.0,0.99986,0.0,0.01123]
[1777513778770,90.38,76342.75,0.0,0.99986,0.0,0.01116]
[1777513783805,90.38,76342.6,0.0,0.99986,0.0,0.01117]
[1777513788840,90.38,76342.92,0.0,0.99986,0.0,0.01116]
[1777513790854,90.38,76347.94,0.0,0.99986,0.0,0.01105]
[1777513795888,90.38,76348.03,0.0,0.99986,0.0,0.01105]
[1777513800924,90.38,76346.86,0.0,0.99986,0.0,0.01107]
[1777513806966,90.38,76347.95,0.0,0.99986,0.0,0.01105]
[1777513812693,90.38,76345.06,0.0,0.99986,0.0,0.01111]
[1777513818043,90.38,76346.95,0.0,0.99986,0.0,0.01107]
[1777513824086,90.38,76346.93,0.0,0.99986,0.0,0.01107]
[1777513829121,90.38,76349.5,0.0,0.99986,0.0,0.01102]
[1777513832838,90.38,76346.95,0.0,0.99986,0.0,0.01086]
[1777513836175,90.38,76341.93,0.0,0.99986,0.0,0.01097]
[1777513841209,90.38,76345.43,0.0,0.99986,0.0,0.01089]
[1777513848259,90.38,76347.9,0.0,0.99986,0.0,0.01084]
[1777513852286,90.38,76341.2,0.0,0.99986,0.0,0.01099]
[1777513853294,90.38,76338.05,0.0,0.99986,0.0,0.01105]
[1777513855308,90.38,76335.69,0.0,0.99986,0.0,0.01111]
[1777513860343,90.38,76334.72,0.0,0.99986,0.0,0.01113]
[1777513865378,90.38,76331.6,0.0,0.99986,0.0,0.0112]
[1777513870415,90.38,76331.19,0.0,0.99986,0.0,0.01121]
[1777513871419,90.38,76322.73,0.0,0.99985,0.0,0.01139]
[1777513872428,90.38,76320.65,0.0,0.99985,0.0,0.01144]
[1777513877462,90.38,76311.1,0.0,0.99985,0.0,0.01166]
[1777513880484,90.38,76310.35,0.0,0.99985,0.0,0.01167]
[1777513885522,90.38,76310.39,0.0,0.99985,0.0,0.01167]
[1777513890555,90.38,76307.16,0.0,0.99985,0.0,0.01175]
[1777513895592,90.38,76307.15,0.0,0.99985,0.0,0.01153]
[1777513897605,90.38,76313.0,0.0,0.99985,0.0,0.01139]
[1777513902640,90.38,76311.36,0.0,0.99985,0.0,0.01143]
[1777513907678,90.38,76309.8,0.0,0.99985,0.0,0.01147]
[1777513911708,90.38,76304.74,0.0,0.99985,0.0,0.01158]
[1777513916743,90.38,76302.73,0.0,0.99985,0.0,0.01163]
[1777513920771,90.38,76295.17,0.0,0.99985,0.0,0.0118]
[1777513925810,90.38,76298.13,0.0,0.99985,0.0,0.01173]
[1777513930844,90.38,76302.8,0.0,0.99985,0.0,0.01163]
[1777513935880,90.38,76305.11,0.0,0.99985,0.0,0.01157]
[1777513940915,90.38,76305.56,0.0,0.99985,0.0,0.01156]
[1777513945949,90.38,76306.77,0.0,0.99985,0.0,0.01154]
[1777513950985,90.38,76307.3,0.0,0.99985,0.0,0.01152]
[1777513956020,90.38,76306.4,0.0,0.99985,0.0,0.01133]
[1777513961056,90.38,76317.08,0.0,0.99986,0.0,0.01109]
[1777513962063,90.38,76319.81,0.0,0.99986,0.0,0.01103]
[1777513967096,90.38,76321.81,0.0,0.99986,0.0,0.01099]
[1777513972132,90.38,76318.74,0.0,0.99986,0.0,0.01105]
[1777513973819,90.38,76311.39,0.0,0.99986,0.0,0.01121]
[1777513975153,90.38,76322.98,0.0,0.99986,0.0,0.01096]
[1777513976160,90.38,76330.66,0.0,0.99986,0.0,0.0108]
[1777513977166,90.38,76329.39,0.0,0.99986,0.0,0.01082]
[1777513982201,90.38,76329.88,0.0,0.99986,0.0,0.01081]
[1777513987237,90.38,76332.09,0.0,0.99986,0.0,0.01076]
[1777513992272,90.38,76333.3,0.0,0.99986,0.0,0.01074]
[1777513997307,90.38,76333.35,0.0,0.99986,0.0,0.01074]
[1777514002344,90.38,76333.23,0.0,0.99986,0.0,0.01074]
[1777514007378,90.38,76333.43,0.0,0.99986,0.0,0.01074]
[1777514012413,90.38,76333.13,0.0,0.99987,0.0,0.01054]
[1777514016444,90.38,76338.59,0.0,0.99987,0.0,0.01042]
[1777514018463,90.38,76339.38,0.0,0.99987,0.0,0.01041]
[1777514023490,90.38,76341.69,0.0,0.99987,0.0,0.01036]
[1777514028525,90.38,76345.49,0.0,0.99987,0.0,0.01028]
[1777514029532,90.38,76356.4,0.0,0.99987,0.0,0.01006]
[1777514030539,90.38,76361.86,0.0,0.99987,0.0,0.00995]
[1777514031546,90.38,76364.21,0.0,0.99987,0.0,0.0099]
[1777514037588,90.38,76365.46,0.0,0.99987,0.0,0.00988]
[1777514041618,90.38,76372.89,0.0,0.99988,0.0,0.00973]
[1777514042624,90.38,76383.48,0.0,0.99988,0.0,0.00953]
[1777514043630,90.38,76387.37,0.0,0.99988,0.0,0.00946]
[1777514047657,90.38,76390.97,0.0,0.99988,0.0,0.00939]
[1777514052694,90.38,76407.45,0.0,0.99989,0.0,0.00908]
[1777514053700,90.38,76415.3,0.0,0.99989,0.0,0.00894]
[1777514054708,90.38,76413.0,0.0,0.99989,0.0,0.00898]
[1777514059746,90.38,76409.54,0.0,0.99989,0.0,0.00904]
[1777514064781,90.38,76400.36,0.0,0.99988,0.0,0.00921]
[1777514065789,90.38,76396.93,0.0,0.99988,0.0,0.00928]
[1777514066795,90.38,76389.44,0.0,0.99988,0.0,0.00942]
[1777514067803,90.38,76385.89,0.0,0.99988,0.0,0.00948]
[1777514069816,90.38,76381.46,0.0,0.99988,0.0,0.00957]
[1777514071830,90.38,76378.78,0.0,0.99988,0.0,0.00943]
[1777514073845,90.38,76370.64,0.0,0.99988,0.0,0.00959]
[1777514075860,90.38,76347.89,0.0,0.99987,0.0,0.01003]
[1777514076867,90.38,76344.39,0.0,0.99987,0.0,0.0101]
[1777514078881,90.38,76340.35,0.0,0.99987,0.0,0.01019]
[1777514079887,90.38,76334.39,0.0,0.99987,0.0,0.01031]
[1777514080895,90.38,76328.44,0.0,0.99987,0.0,0.01043]
[1777514081901,90.38,76325.12,0.0,0.99987,0.0,0.0105]
[1777514082909,90.38,76317.08,0.0,0.99986,0.0,0.01067]
[1777514083915,90.38,76316.11,0.0,0.99986,0.0,0.01069]
[1777514088951,90.38,76310.18,0.0,0.99986,0.0,0.01082]
[1777514094994,90.38,76309.03,0.0,0.99986,0.0,0.01084]
[1777514097007,90.38,76331.84,0.0,0.99987,0.0,0.01036]
[1777514098016,90.38,76348.58,0.0,0.99987,0.0,0.01002]
[1777514099022,90.38,76352.11,0.0,0.99987,0.0,0.00995]
[1777514103049,90.38,76346.25,0.0,0.99987,0.0,0.01007]
[1777514106073,90.38,76352.15,0.0,0.99987,0.0,0.00995]
[1777514111108,90.38,76351.75,0.0,0.99987,0.0,0.00996]
[1777514115136,90.38,76357.42,0.0,0.99987,0.0,0.00984]
[1777514117150,90.38,76360.92,0.0,0.99988,0.0,0.00978]
[1777514122185,90.38,76359.87,0.0,0.99988,0.0,0.0098]
[1777514127221,90.38,76360.11,0.0,0.99988,0.0,0.00979]
[1777514129236,90.38,76344.08,0.0,0.99987,0.0,0.01011]
[1777514130241,90.38,76340.9,0.0,0.99987,0.0,0.01018]
[1777514133265,90.38,76333.2,0.0,0.99987,0.0,0.01013]
[1777514135006,90.38,76325.3,0.0,0.99987,0.0,0.01029]
[1777514138300,90.38,76318.93,0.0,0.99987,0.0,0.01043]
[1777514143336,90.38,76317.34,0.0,0.99987,0.0,0.01046]
[1777514148371,90.38,76316.81,0.0,0.99987,0.0,0.01047]
[1777514153406,90.38,76315.1,0.0,0.99987,0.0,0.01051]
[1777514158440,90.38,76311.72,0.0,0.99986,0.0,0.01058]
[1777514163475,90.38,76313.8,0.0,0.99987,0.0,0.01053]
[1777514168512,90.38,76316.79,0.0,0.99987,0.0,0.01047]
[1777514173547,90.38,76318.59,0.0,0.99987,0.0,0.01043]
[1777514178583,90.38,76318.43,0.0,0.99987,0.0,0.01044]
[1777514179589,90.38,76312.52,0.0,0.99986,0.0,0.01056]
[1777514180596,90.38,76306.86,0.0,0.99986,0.0,0.01068]
[1777514181603,90.38,76305.69,0.0,0.99986,0.0,0.0107]
[1777514184624,90.38,76301.25,0.0,0.99986,0.0,0.0108]
[1777514186643,90.38,76289.84,0.0,0.99986,0.0,0.01105]
[1777514187649,90.38,76279.83,0.0,0.99985,0.0,0.01127]
[1777514188657,90.38,76276.83,0.0,0.99985,0.0,0.01134]
[1777514193691,90.38,76275.88,0.0,0.99986,0.0,0.01114]
[1777514198726,90.38,76275.05,0.0,0.99986,0.0,0.01116]
[1777514203760,90.38,76275.74,0.0,0.99986,0.0,0.01114]
[1777514208802,90.38,76275.73,0.0,0.99986,0.0,0.01114]
[1777514209809,90.38,76263.27,0.0,0.99985,0.0,0.01142]
[1777514210816,90.38,76259.93,0.0,0.99985,0.0,0.0115]
[1777514215851,90.38,76258.33,0.0,0.99985,0.0,0.01154]
[1777514216859,90.38,76252.34,0.0,0.99985,0.0,0.01167]
[1777514217869,90.38,76252.25,0.0,0.99985,0.0,0.01168]
[1777514218874,90.38,76245.63,0.0,0.99985,0.0,0.01183]
[1777514219880,90.38,76236.57,0.0,0.99984,0.0,0.01204]
[1777514220888,90.38,76234.87,0.0,0.99984,0.0,0.01208]
[1777514225927,90.38,76236.52,0.0,0.99984,0.0,0.01204]
[1777514228943,90.38,76228.91,0.0,0.99984,0.0,0.01223]
[1777514233980,90.38,76227.33,0.0,0.99984,0.0,0.01227]
[1777514239013,90.38,76228.0,0.0,0.99984,0.0,0.01225]
[1777514242035,90.38,76235.38,0.0,0.99984,0.0,0.01207]
[1777514243042,90.38,76241.08,0.0,0.99985,0.0,0.01194]
[1777514246064,90.38,76235.04,0.0,0.99984,0.0,0.01208]
[1777514248077,90.38,76231.78,0.0,0.99984,0.0,0.01216]
[1777514253112,90.38,76238.34,0.0,0.99985,0.0,0.01177]
[1777514258147,90.38,76237.47,0.0,0.99985,0.0,0.01179]
[1777514260161,90.38,76245.12,0.0,0.99985,0.0,0.01162]
[1777514262175,90.38,76247.61,0.0,0.99985,0.0,0.01156]
[1777514264189,90.38,76241.71,0.0,0.99985,0.0,0.01169]
[1777514265214,90.38,76237.29,0.0,0.99985,0.0,0.0118]
[1777514267214,90.38,76228.39,0.0,0.99984,0.0,0.01201]
[1777514268222,90.38,76227.51,0.0,0.99984,0.0,0.01203]
[1777514273256,90.38,76228.37,0.0,0.99984,0.0,0.01201]
[1777514278291,90.38,76228.29,0.0,0.99984,0.0,0.01201]
[1777514283325,90.38,76227.93,0.0,0.99984,0.0,0.01202]
[1777514288363,90.38,76227.17,0.0,0.99984,0.0,0.01204]
[1777514293400,90.38,76230.37,0.0,0.99984,0.0,0.01196]
[1777514298433,90.38,76231.48,0.0,0.99985,0.0,0.01193]
[1777514301453,90.38,76237.62,0.0,0.99985,0.0,0.01179]
[1777514303468,90.38,76238.38,0.0,0.99985,0.0,0.01177]
[1777514308505,90.38,76238.12,0.0,0.99985,0.0,0.01178]
[1777514313538,90.38,76234.53,0.0,0.99985,0.0,0.01164]
[1777514319580,90.38,76233.71,0.0,0.99985,0.0,0.01165]
[1777514324618,90.38,76232.44,0.0,0.99985,0.0,0.01168]
[1777514329651,90.38,76229.55,0.0,0.99985,0.0,0.01175]
[1777514332685,90.38,76224.3,0.0,0.99985,0.0,0.01187]
[1777514333690,90.38,76205.61,0.0,0.99984,0.0,0.01232]
[1777514334701,90.38,76197.86,0.0,0.99984,0.0,0.01251]
[1777514335705,90.38,76202.75,0.0,0.99984,0.0,0.01239]
[1777514337719,90.38,76203.7,0.0,0.99984,0.0,0.01237]
[1777514343761,90.38,76203.77,0.0,0.99984,0.0,0.01237]
[1777514344769,90.38,76198.32,0.0,0.99984,0.0,0.0125]
[1777514345775,90.38,76196.51,0.0,0.99984,0.0,0.01255]
[1777514350810,90.38,76196.49,0.0,0.99984,0.0,0.01255]
[1777514354838,90.38,76189.14,0.0,0.99983,0.0,0.01273]
[1777514355844,90.38,76184.45,0.0,0.99983,0.0,0.01285]
[1777514357860,90.38,76182.86,0.0,0.99983,0.0,0.01289]
[1777514362896,90.38,76183.22,0.0,0.99983,0.0,0.01288]
[1777514366922,90.38,76189.31,0.0,0.99983,0.0,0.01273]
[1777514368936,90.38,76192.25,0.0,0.99983,0.0,0.01265]
[1777514373971,90.38,76196.21,0.0,0.99984,0.0,0.01232]
[1777514379006,90.38,76197.14,0.0,0.99984,0.0,0.01229]
[1777514384041,90.38,76200.1,0.0,0.99984,0.0,0.01222]
[1777514390084,90.38,76201.48,0.0,0.99984,0.0,0.01219]
[1777514395119,90.38,76203.26,0.0,0.99984,0.0,0.01214]
[1777514400155,90.38,76203.7,0.0,0.99984,0.0,0.01213]
[1777514405190,90.38,76208.92,0.0,0.99984,0.0,0.01201]
[1777514410260,90.38,76209.23,0.0,0.99984,0.0,0.012]
[1777514411239,90.38,76217.85,0.0,0.99985,0.0,0.0118]
[1777514412247,90.38,76229.5,0.0,0.99985,0.0,0.01153]
[1777514413253,90.38,76230.22,0.0,0.99985,0.0,0.01151]
[1777514418288,90.38,76219.71,0.0,0.99985,0.0,0.01175]
[1777514419298,90.38,76215.6,0.0,0.99985,0.0,0.01185]
[1777514421308,90.38,76214.25,0.0,0.99985,0.0,0.01188]
[1777514426344,90.38,76215.6,0.0,0.99985,0.0,0.01185]
[1777514431379,90.38,76217.26,0.0,0.99985,0.0,0.01158]
[1777514436414,90.38,76217.03,0.0,0.99985,0.0,0.01159]
[1777514441450,90.38,76216.37,0.0,0.99985,0.0,0.0116]
[1777514443463,90.38,76224.78,0.0,0.99985,0.0,0.01141]
[1777514445477,90.38,76230.0,0.0,0.99985,0.0,0.01129]
[1777514450512,90.38,76232.33,0.0,0.99985,0.0,0.01124]
[1777514454543,90.38,76226.62,0.0,0.99985,0.0,0.01137]
[1777514459578,90.38,76228.46,0.0,0.99985,0.0,0.01133]
[1777514464613,90.38,76228.92,0.0,0.99985,0.0,0.01132]
[1777514469649,90.38,76238.33,0.0,0.99986,0.0,0.01111]
[1777514470655,90.38,76242.02,0.0,0.99986,0.0,0.01102]
[1777514475690,90.38,76247.12,0.0,0.99986,0.0,0.01091]
[1777514479718,90.38,76248.44,0.0,0.99986,0.0,0.01088]
[1777514484753,90.38,76246.96,0.0,0.99986,0.0,0.01092]
[1777514489788,90.38,76246.46,0.0,0.99986,0.0,0.01093]
[1777514491802,90.38,76241.84,0.0,0.99986,0.0,0.01081]
[1777514493815,90.38,76237.55,0.0,0.99986,0.0,0.01091]
[1777514497565,90.38,76244.14,0.0,0.99986,0.0,0.01076]
[1777514502879,90.38,76243.13,0.0,0.99986,0.0,0.01079]
[1777514507920,90.38,76246.0,0.0,0.99986,0.0,0.01072]
[1777514509928,90.38,76258.14,0.0,0.99986,0.0,0.01047]
[1777514510936,90.38,76261.34,0.0,0.99987,0.0,0.0104]
[1777514512950,90.38,76264.52,0.0,0.99987,0.0,0.01033]
[1777514517985,90.38,76257.32,0.0,0.99986,0.0,0.01048]
[1777514519998,90.38,76255.09,0.0,0.99986,0.0,0.01053]
[1777514523024,90.38,76273.62,0.0,0.99987,0.0,0.01014]
[1777514524031,90.38,76275.59,0.0,0.99987,0.0,0.0101]
[1777514529069,90.38,76274.09,0.0,0.99987,0.0,0.01013]
[1777514531082,90.38,76268.7,0.0,0.99987,0.0,0.01025]
[1777514536117,90.38,76270.23,0.0,0.99987,0.0,0.01021]
[1777514542159,90.38,76271.96,0.0,0.99987,0.0,0.01018]
[1777514548202,90.38,76273.1,0.0,0.99987,0.0,0.01016]
[1777514553238,90.38,76273.73,0.0,0.99987,0.0,0.00994]
[1777514558271,90.38,76283.41,0.0,0.99987,0.0,0.00975]
[1777514560285,90.38,76283.89,0.0,0.99987,0.0,0.00974]
[1777514565320,90.38,76285.67,0.0,0.99987,0.0,0.0097]
[1777514570355,90.38,76285.73,0.0,0.99988,0.0,0.0097]
[1777514575390,90.38,76284.25,0.0,0.99987,0.0,0.00973]
[1777514580435,90.38,76286.1,0.0,0.99988,0.0,0.0097]
[1777514581465,90.38,76293.28,0.0,0.99988,0.0,0.00956]
[1777514584481,90.38,76299.65,0.0,0.99988,0.0,0.00943]
[1777514589517,90.38,76295.27,0.0,0.99988,0.0,0.00952]
[1777514594551,90.38,76295.98,0.0,0.99988,0.0,0.0095]
[1777514599586,90.38,76294.92,0.0,0.99988,0.0,0.00952]
[1777514604621,90.38,76293.56,0.0,0.99988,0.0,0.00955]
[1777514609655,90.38,76290.16,0.0,0.99988,0.0,0.00962]
[1777514611669,90.38,76280.77,0.0,0.99988,0.0,0.00961]
[1777514612677,90.38,76278.88,0.0,0.99988,0.0,0.00964]
[1777514617711,90.38,76279.89,0.0,0.99988,0.0,0.00962]
[1777514619725,90.38,76285.44,0.0,0.99988,0.0,0.00952]
[1777514621740,90.38,76286.93,0.0,0.99988,0.0,0.00949]
[1777514623754,90.38,76281.57,0.0,0.99988,0.0,0.00959]
[1777514624761,90.38,76278.26,0.0,0.99988,0.0,0.00966]
[1777514625773,90.38,76276.43,0.0,0.99987,0.0,0.00969]
[1777514628503,90.38,76266.04,0.0,0.99987,0.0,0.0099]
[1777514629802,90.38,76257.92,0.0,0.99987,0.0,0.01006]
[1777514632820,90.38,76249.38,0.0,0.99987,0.0,0.01024]
[1777514638573,90.38,76252.47,0.0,0.99987,0.0,0.01017]
[1777514643898,90.38,76255.86,0.0,0.99987,0.0,0.0101]
[1777514645911,90.38,76261.31,0.0,0.99987,0.0,0.00999]
[1777514650946,90.38,76261.13,0.0,0.99987,0.0,0.01]
[1777514651959,90.38,76254.0,0.0,0.99987,0.0,0.01014]
[1777514656988,90.38,76255.22,0.0,0.99987,0.0,0.01012]
[1777514662023,90.38,76255.79,0.0,0.99987,0.0,0.01011]
[1777514667057,90.38,76260.41,0.0,0.99987,0.0,0.01001]
[1777514672094,90.38,76262.23,0.0,0.99987,0.0,0.00978]
[1777514677128,90.38,76268.49,0.0,0.99988,0.0,0.00965]
[1777514682163,90.38,76269.74,0.0,0.99988,0.0,0.00963]
[1777514685184,90.38,76260.69,0.0,0.99987,0.0,0.00981]
[1777514686193,90.38,76245.73,0.0,0.99987,0.0,0.01011]
[1777514687198,90.38,76238.4,0.0,0.99987,0.0,0.01026]
[1777514692232,90.38,76236.56,0.0,0.99987,0.0,0.0103]
[1777514697269,90.38,76237.55,0.0,0.99987,0.0,0.01028]
[1777514702304,90.38,76235.25,0.0,0.99987,0.0,0.01033]
[1777514707338,90.38,76237.98,0.0,0.99987,0.0,0.01027]
[1777514712376,90.38,76239.29,0.0,0.99987,0.0,0.01024]
[1777514715395,90.38,76232.93,0.0,0.99987,0.0,0.01037]
[1777514719423,90.38,76225.68,0.0,0.99986,0.0,0.01053]
[1777514724458,90.38,76225.18,0.0,0.99986,0.0,0.01054]
[1777514729495,90.38,76220.9,0.0,0.99986,0.0,0.01063]
[1777514734528,90.38,76219.06,0.0,0.99986,0.0,0.01046]
[1777514739564,90.38,76223.41,0.0,0.99987,0.0,0.01037]
[1777514744603,90.38,76230.52,0.0,0.99987,0.0,0.01022]
[1777514751653,90.38,76234.47,0.0,0.99987,0.0,0.01014]
[1777514756687,90.38,76232.58,0.0,0.99987,0.0,0.01018]
[1777514761724,90.38,76235.05,0.0,0.99987,0.0,0.01012]
[1777514766761,90.38,76236.64,0.0,0.99987,0.0,0.01009]
[1777514771794,90.38,76238.88,0.0,0.99987,0.0,0.01005]
[1777514776829,90.38,76238.44,0.0,0.99987,0.0,0.01005]
[1777514781864,90.38,76236.43,0.0,0.99987,0.0,0.0101]
[1777514786899,90.38,76241.35,0.0,0.99987,0.0,0.01]
[1777514791933,90.38,76240.64,0.0,0.99987,0.0,0.00981]
[1777514796975,90.38,76245.43,0.0,0.99987,0.0,0.00971]
[1777514802004,90.38,76245.49,0.0,0.99987,0.0,0.00971]
[1777514808045,90.38,76245.88,0.0,0.99987,0.0,0.00971]
[1777514813081,90.38,76247.29,0.0,0.99987,0.0,0.00968]
[1777514814089,90.38,76253.55,0.0,0.99988,0.0,0.00956]
[1777514819122,90.38,76246.56,0.0,0.99987,0.0,0.00969]
[1777514821861,90.38,76252.05,0.0,0.99988,0.0,0.00958]
[1777514825166,90.38,76253.47,0.0,0.99988,0.0,0.00956]
[1777514829194,90.38,76248.53,0.0,0.99987,0.0,0.00965]
[1777514831208,90.38,76242.38,0.0,0.99987,0.0,0.00978]
[1777514835235,90.38,76235.62,0.0,0.99987,0.0,0.00991]
[1777514836243,90.38,76227.64,0.0,0.99987,0.0,0.01007]
[1777514841278,90.38,76221.69,0.0,0.99987,0.0,0.0102]
[1777514844301,90.38,76227.59,0.0,0.99987,0.0,0.01007]
[1777514849334,90.38,76228.6,0.0,0.99987,0.0,0.01005]
[1777514854370,90.38,76225.57,0.0,0.99987,0.0,0.00991]
[1777514859407,90.38,76226.65,0.0,0.99987,0.0,0.00989]
[1777514861418,90.38,76243.47,0.0,0.99988,0.0,0.00956]
[1777514862426,90.38,76251.81,0.0,0.99988,0.0,0.0094]
[1777514867461,90.38,76252.04,0.0,0.99988,0.0,0.00939]
[1777514872495,90.38,76251.52,0.0,0.99988,0.0,0.0094]
[1777514877535,90.38,76251.48,0.0,0.99988,0.0,0.0094]
[1777514882571,90.38,76250.56,0.0,0.99988,0.0,0.00942]
[1777514887606,90.38,76251.35,0.0,0.99988,0.0,0.0094]
[1777514892640,90.38,76256.33,0.0,0.99988,0.0,0.00931]
[1777514897678,90.38,76253.81,0.0,0.99988,0.0,0.00936]
[1777514902711,90.38,76252.36,0.0,0.99988,0.0,0.00939]
[1777514907747,90.38,76257.25,0.0,0.99988,0.0,0.00929]
[1777514909762,90.38,76252.15,0.0,0.99988,0.0,0.00939]
[1777514911774,90.38,76248.25,0.0,0.99988,0.0,0.00927]
[1777514916811,90.38,76247.56,0.0,0.99988,0.0,0.00929]
[1777514921845,90.38,76249.1,0.0,0.99988,0.0,0.00926]
[1777514926880,90.38,76247.35,0.0,0.99988,0.0,0.00929]
[1777514931916,90.38,76247.63,0.0,0.99988,0.0,0.00928]
[1777514935945,90.38,76240.48,0.0,0.99988,0.0,0.00942]
[1777514936953,90.38,76232.84,0.0,0.99988,0.0,0.00957]
[1777514937959,90.38,76231.26,0.0,0.99988,0.0,0.0096]
[1777514942994,90.38,76225.53,0.0,0.99987,0.0,0.00971]
[1777514948032,90.38,76230.53,0.0,0.99987,0.0,0.00962]
[1777514952775,90.38,76239.21,0.0,0.99988,0.0,0.00945]
[1777514954074,90.38,76242.04,0.0,0.99988,0.0,0.00939]
[1777514959109,90.38,76241.82,0.0,0.99988,0.0,0.0094]
[1777514964146,90.38,76240.57,0.0,0.99988,0.0,0.00942]
[1777514969183,90.38,76240.97,0.0,0.99988,0.0,0.00941]
[1777514972919,90.38,76246.51,0.0,0.99988,0.0,0.00912]
[1777514975225,90.38,76251.08,0.0,0.99988,0.0,0.00903]
[1777514978247,90.38,76256.52,0.0,0.99988,0.0,0.00893]
[1777514983282,90.38,76259.02,0.0,0.99988,0.0,0.00889]
[1777514988318,90.38,76257.42,0.0,0.99988,0.0,0.00891]
[1777514993353,90.38,76256.27,0.0,0.99988,0.0,0.00894]
[1777514998388,90.38,76264.44,0.0,0.99989,0.0,0.00879]
[1777515003424,90.38,76264.95,0.0,0.99989,0.0,0.00878]
[1777515006444,90.38,76257.2,0.0,0.99988,0.0,0.00892]
[1777515012486,90.38,76255.04,0.0,0.99988,0.0,0.00896]
[1777515017521,90.38,76254.15,0.0,0.99988,0.0,0.00897]
[1777515022557,90.38,76257.34,0.0,0.99988,0.0,0.00892]
[1777515027592,90.38,76262.12,0.0,0.99989,0.0,0.00883]
[1777515032628,90.38,76261.32,0.0,0.99989,0.0,0.00866]
[1777515037662,90.38,76260.42,0.0,0.99989,0.0,0.00868]
[1777515042697,90.38,76260.18,0.0,0.99989,0.0,0.00868]
[1777515045719,90.38,76274.28,0.0,0.99989,0.0,0.00843]
[1777515047732,90.38,76280.55,0.0,0.99989,0.0,0.00832]
[1777515053774,90.38,76280.43,0.0,0.99989,0.0,0.00833]
[1777515058808,90.38,76282.23,0.0,0.99989,0.0,0.0083]
[1777515061830,90.38,76289.47,0.0,0.99989,0.0,0.00817]
[1777515066866,90.38,76302.87,0.0,0.9999,0.0,0.00795]
[1777515071901,90.38,76302.74,0.0,0.9999,0.0,0.00795]
[1777515076935,90.38,76300.92,0.0,0.9999,0.0,0.00798]
[1777515081971,90.38,76304.89,0.0,0.9999,0.0,0.00791]
[1777515087006,90.38,76305.24,0.0,0.9999,0.0,0.00791]
[1777515092040,90.38,76303.79,0.0,0.9999,0.0,0.00777]
[1777515097075,90.38,76308.16,0.0,0.9999,0.0,0.0077]
[1777515102112,90.38,76306.64,0.0,0.9999,0.0,0.00772]
[1777515105133,90.38,76301.38,0.0,0.9999,0.0,0.00781]
[1777515108154,90.38,76308.31,0.0,0.9999,0.0,0.00769]
[1777515109160,90.38,76312.32,0.0,0.9999,0.0,0.00763]
[1777515112181,90.38,76313.13,0.0,0.9999,0.0,0.00762]
[1777515117216,90.38,76312.34,0.0,0.9999,0.0,0.00763]
[1777515121243,90.38,76297.8,0.0,0.9999,0.0,0.00786]
[1777515122251,90.38,76291.54,0.0,0.9999,0.0,0.00797]
[1777515123973,90.38,76289.86,0.0,0.9999,0.0,0.008]
[1777515129300,90.38,76295.7,0.0,0.9999,0.0,0.0079]
[1777515134336,90.38,76291.99,0.0,0.9999,0.0,0.00796]
[1777515139405,90.38,76288.54,0.0,0.9999,0.0,0.00802]
[1777515140379,90.38,76283.24,0.0,0.9999,0.0,0.00811]
[1777515141387,90.38,76276.02,0.0,0.99989,0.0,0.00823]
[1777515142394,90.38,76274.1,0.0,0.99989,0.0,0.00826]
[1777515148436,90.38,76272.46,0.0,0.99989,0.0,0.00829]
[1777515154199,90.38,76270.71,0.0,0.99989,0.0,0.00815]
[1777515159512,90.38,76270.38,0.0,0.99989,0.0,0.00815]
[1777515164271,90.38,76277.41,0.0,0.9999,0.0,0.00803]
[1777515165555,90.38,76280.7,0.0,0.9999,0.0,0.00798]
[1777515170592,90.38,76279.78,0.0,0.9999,0.0,0.00799]
[1777515175624,90.38,76277.51,0.0,0.9999,0.0,0.00803]
[1777515180660,90.38,76272.53,0.0,0.9999,0.0,0.00812]
[1777515185695,90.38,76273.41,0.0,0.9999,0.0,0.0081]
[1777515190729,90.38,76275.97,0.0,0.9999,0.0,0.00806]
[1777515195764,90.38,76272.25,0.0,0.9999,0.0,0.00812]
[1777515200800,90.38,76270.33,0.0,0.99989,0.0,0.00815]
[1777515204550,90.38,76265.32,0.0,0.99989,0.0,0.00824]
[1777515207850,90.38,76257.9,0.0,0.99989,0.0,0.00837]
[1777515210873,90.38,76250.17,0.0,0.99989,0.0,0.0085]
[1777515211878,90.38,76242.45,0.0,0.99989,0.0,0.00846]
[1777515216913,90.38,76241.48,0.0,0.99989,0.0,0.00848]
[1777515221948,90.38,76240.1,0.0,0.99989,0.0,0.0085]
[1777515224970,90.38,76245.55,0.0,0.99989,0.0,0.0084]
[1777515230011,90.38,76244.39,0.0,0.99989,0.0,0.00842]
[1777515235040,90.38,76245.34,0.0,0.99989,0.0,0.00841]
[1777515240075,90.38,76245.87,0.0,0.99989,0.0,0.0084]
[1777515245109,90.38,76247.03,0.0,0.99989,0.0,0.00838]
[1777515250147,90.38,76248.75,0.0,0.99989,0.0,0.00835]
[1777515255180,90.38,76256.44,0.0,0.99989,0.0,0.00822]
[1777515257194,90.38,76258.54,0.0,0.99989,0.0,0.00818]
[1777515262230,90.38,76262.14,0.0,0.99989,0.0,0.00812]
[1777515267266,90.38,76259.37,0.0,0.99989,0.0,0.00817]
[1777515272299,90.38,76261.12,0.0,0.9999,0.0,0.00797]
[1777515277333,90.38,76260.24,0.0,0.9999,0.0,0.00798]
[1777515282368,90.38,76259.39,0.0,0.9999,0.0,0.00799]
[1777515287405,90.38,76259.05,0.0,0.9999,0.0,0.008]
[1777515292442,90.38,76263.67,0.0,0.9999,0.0,0.00792]
[1777515297476,90.38,76267.8,0.0,0.9999,0.0,0.00786]
[1777515302509,90.38,76254.09,0.0,0.9999,0.0,0.00808]
[1777515303517,90.38,76245.49,0.0,0.99989,0.0,0.00823]
[1777515309558,90.38,76245.41,0.0,0.99989,0.0,0.00823]
[1777515315320,90.38,76245.42,0.0,0.99989,0.0,0.00823]
[1777515320635,90.38,76244.83,0.0,0.99989,0.0,0.00824]
[1777515325681,90.38,76244.96,0.0,0.99989,0.0,0.00824]
[1777515331713,90.38,76245.57,0.0,0.9999,0.0,0.00806]
[1777515336747,90.38,76246.02,0.0,0.9999,0.0,0.00805]
[1777515341783,90.38,76249.65,0.0,0.9999,0.0,0.00799]
[1777515346820,90.38,76248.16,0.0,0.9999,0.0,0.00801]
[1777515347827,90.38,76239.69,0.0,0.99989,0.0,0.00815]
[1777515350847,90.38,76235.04,0.0,0.99989,0.0,0.00823]
[1777515355883,90.38,76236.96,0.0,0.99989,0.0,0.0082]
[1777515360918,90.38,76238.66,0.0,0.99989,0.0,0.00817]
[1777515363938,90.38,76242.45,0.0,0.99989,0.0,0.00811]
[1777515365953,90.38,76247.64,0.0,0.9999,0.0,0.00802]
[1777515370988,90.38,76252.08,0.0,0.9999,0.0,0.00795]
[1777515376022,90.38,76254.26,0.0,0.9999,0.0,0.00791]
[1777515382065,90.38,76255.76,0.0,0.9999,0.0,0.00789]
[1777515386094,90.38,76261.58,0.0,0.9999,0.0,0.00779]
[1777515390126,90.38,76267.89,0.0,0.9999,0.0,0.00769]
[1777515395160,90.38,76272.47,0.0,0.9999,0.0,0.00745]
[1777515399189,90.38,76282.26,0.0,0.99991,0.0,0.0073]
[1777515402211,90.38,76287.48,0.0,0.99991,0.0,0.00722]
[1777515407244,90.38,76292.1,0.0,0.99991,0.0,0.00715]
[1777515412280,90.38,76290.63,0.0,0.99991,0.0,0.00717]
[1777515417314,90.38,76292.51,0.0,0.99991,0.0,0.00714]
[1777515422350,90.38,76295.46,0.0,0.99991,0.0,0.0071]
[1777515426378,90.38,76301.57,0.0,0.99991,0.0,0.00701]
[1777515431413,90.38,76301.92,0.0,0.99991,0.0,0.007]
[1777515433428,90.38,76292.6,0.0,0.99991,0.0,0.00714]
[1777515434433,90.38,76291.34,0.0,0.99991,0.0,0.00716]
[1777515439470,90.38,76290.86,0.0,0.99991,0.0,0.00717]
[1777515442491,90.38,76285.09,0.0,0.99991,0.0,0.00726]
[1777515444505,90.38,76283.33,0.0,0.99991,0.0,0.00728]
[1777515449539,90.38,76281.27,0.0,0.99991,0.0,0.00732]
[1777515454574,90.38,76283.95,0.0,0.99991,0.0,0.00712]
[1777515459609,90.38,76284.19,0.0,0.99991,0.0,0.00711]
[1777515464646,90.38,76268.86,0.0,0.9999,0.0,0.00735]
[1777515465652,90.38,76266.31,0.0,0.9999,0.0,0.00739]
[1777515471411,90.38,76251.08,0.0,0.9999,0.0,0.00763]
[1777515473709,90.38,76249.98,0.0,0.9999,0.0,0.00765]
[1777515478743,90.38,76249.89,0.0,0.9999,0.0,0.00765]
[1777515482771,90.38,76237.97,0.0,0.9999,0.0,0.00784]
[1777515487806,90.38,76234.28,0.0,0.9999,0.0,0.0079]
[1777515492840,90.38,76235.21,0.0,0.9999,0.0,0.00789]
[1777515494855,90.38,76242.03,0.0,0.9999,0.0,0.00777]
[1777515499891,90.38,76241.85,0.0,0.9999,0.0,0.00778]
[1777515504924,90.38,76241.18,0.0,0.9999,0.0,0.00779]
[1777515506938,90.38,76234.68,0.0,0.9999,0.0,0.0079]
[1777515511974,90.38,76233.0,0.0,0.9999,0.0,0.00775]
[1777515517009,90.38,76230.15,0.0,0.9999,0.0,0.0078]
[1777515522046,90.38,76230.92,0.0,0.9999,0.0,0.00779]
[1777515527083,90.38,76230.98,0.0,0.9999,0.0,0.00779]
[1777515532116,90.38,76231.55,0.0,0.9999,0.0,0.00778]
[1777515537150,90.38,76231.54,0.0,0.9999,0.0,0.00778]
[1777515542186,90.38,76231.72,0.0,0.9999,0.0,0.00778]
[1777515545207,90.38,76226.24,0.0,0.9999,0.0,0.00787]
[1777515550242,90.38,76226.81,0.0,0.9999,0.0,0.00786]
[1777515555276,90.38,76224.89,0.0,0.9999,0.0,0.00789]
[1777515560312,90.38,76223.84,0.0,0.9999,0.0,0.00791]
[1777515565347,90.38,76223.72,0.0,0.9999,0.0,0.00791]
[1777515570383,90.38,76225.11,0.0,0.9999,0.0,0.00788]
[1777515575417,90.38,76225.9,0.0,0.9999,0.0,0.0077]
[1777515580452,90.38,76226.15,0.0,0.9999,0.0,0.0077]
[1777515585488,90.38,76227.29,0.0,0.9999,0.0,0.00768]
[1777515589515,90.38,76218.41,0.0,0.9999,0.0,0.00783]
[1777515594550,90.38,76219.43,0.0,0.9999,0.0,0.00781]
[1777515599585,90.38,76220.64,0.0,0.9999,0.0,0.00779]
[1777515604620,90.38,76214.85,0.0,0.9999,0.0,0.00788]
[1777515609657,90.38,76212.39,0.0,0.9999,0.0,0.00793]
[1777515614690,90.38,76216.78,0.0,0.9999,0.0,0.00785]
[1777515619724,90.38,76213.68,0.0,0.9999,0.0,0.0079]
[1777515623756,90.38,76201.57,0.0,0.99989,0.0,0.00811]
[1777515624760,90.38,76198.62,0.0,0.99989,0.0,0.00816]
[1777515625767,90.38,76180.86,0.0,0.99989,0.0,0.00847]
[1777515626774,90.38,76172.74,0.0,0.99989,0.0,0.00861]
[1777515627804,90.38,76169.89,0.0,0.99989,0.0,0.00866]
[1777515628792,90.38,76164.63,0.0,0.99988,0.0,0.00876]
[1777515629799,90.38,76160.29,0.0,0.99988,0.0,0.00884]
[1777515634836,90.38,76161.51,0.0,0.99989,0.0,0.00863]
[1777515639870,90.38,76164.54,0.0,0.99989,0.0,0.00858]
[1777515644907,90.38,76150.51,0.0,0.99988,0.0,0.00883]
[1777515645913,90.38,76142.24,0.0,0.99988,0.0,0.00899]
[1777515650947,90.38,76141.29,0.0,0.99988,0.0,0.00901]
[1777515652681,90.38,76133.99,0.0,0.99988,0.0,0.00914]
[1777515653969,90.38,76130.92,0.0,0.99988,0.0,0.0092]
[1777515659004,90.38,76132.76,0.0,0.99988,0.0,0.00917]
[1777515664040,90.38,76131.75,0.0,0.99988,0.0,0.00919]
[1777515667069,90.38,76125.64,0.0,0.99988,0.0,0.0093]
[1777515668077,90.38,76119.83,0.0,0.99988,0.0,0.00942]
[1777515673112,90.38,76121.94,0.0,0.99988,0.0,0.00938]
[1777515678146,90.38,76123.96,0.0,0.99988,0.0,0.00934]
[1777515682175,90.38,76133.32,0.0,0.99988,0.0,0.00916]
[1777515687209,90.38,76130.85,0.0,0.99988,0.0,0.0092]
[1777515689224,90.38,76125.73,0.0,0.99988,0.0,0.0093]
[1777515694259,90.38,76124.22,0.0,0.99988,0.0,0.00914]
[1777515699317,90.38,76125.07,0.0,0.99988,0.0,0.00912]
[1777515702339,90.38,76132.04,0.0,0.99988,0.0,0.00899]
[1777515703348,90.38,76138.73,0.0,0.99988,0.0,0.00886]
[1777515704353,90.38,76132.3,0.0,0.99988,0.0,0.00898]
[1777515709398,90.38,76131.89,0.0,0.99988,0.0,0.00899]
[1777515714427,90.38,76131.59,0.0,0.99988,0.0,0.009]
[1777515719462,90.38,76132.0,0.0,0.99988,0.0,0.00899]
[1777515724498,90.38,76129.95,0.0,0.99988,0.0,0.00903]
[1777515729532,90.38,76133.3,0.0,0.99988,0.0,0.00896]
[1777515734567,90.38,76136.92,0.0,0.99988,0.0,0.0089]
[1777515739601,90.38,76140.25,0.0,0.99988,0.0,0.00883]
[1777515744637,90.38,76140.28,0.0,0.99988,0.0,0.00883]
[1777515749671,90.38,76140.12,0.0,0.99988,0.0,0.00884]
[1777515755714,90.38,76142.22,0.0,0.99989,0.0,0.00861]
[1777515760748,90.38,76139.92,0.0,0.99989,0.0,0.00865]
[1777515761755,90.38,76134.89,0.0,0.99988,0.0,0.00874]
[1777515763770,90.38,76133.24,0.0,0.99988,0.0,0.00878]
[1777515769817,90.38,76130.69,0.0,0.99988,0.0,0.00882]
[1777515771829,90.38,76138.51,0.0,0.99989,0.0,0.00868]
[1777515772836,90.38,76139.5,0.0,0.99989,0.0,0.00866]
[1777515777870,90.38,76138.26,0.0,0.99989,0.0,0.00868]
[1777515782906,90.38,76144.07,0.0,0.99989,0.0,0.00858]
[1777515787941,90.38,76142.35,0.0,0.99989,0.0,0.00861]
[1777515793725,90.38,76141.72,0.0,0.99989,0.0,0.00862]
[1777515799018,90.38,76145.35,0.0,0.99989,0.0,0.00855]
[1777515804053,90.38,76146.84,0.0,0.99989,0.0,0.00853]
[1777515809088,90.38,76149.67,0.0,0.99989,0.0,0.00848]
[1777515814123,90.38,76149.4,0.0,0.99989,0.0,0.0083]
[1777515819157,90.38,76150.27,0.0,0.99989,0.0,0.00829]
[1777515824193,90.38,76151.62,0.0,0.99989,0.0,0.00826]
[1777515827213,90.38,76157.26,0.0,0.99989,0.0,0.00816]
[1777515832258,90.38,76168.79,0.0,0.9999,0.0,0.00797]
[1777515837285,90.38,76172.54,0.0,0.9999,0.0,0.0079]
[1777515839299,90.38,76166.19,0.0,0.99989,0.0,0.00801]
[1777515843328,90.38,76160.57,0.0,0.99989,0.0,0.00811]
[1777515848363,90.38,76154.36,0.0,0.99989,0.0,0.00821]
[1777515853397,90.38,76153.43,0.0,0.99989,0.0,0.00823]
[1777515856419,90.38,76162.09,0.0,0.99989,0.0,0.00808]
[1777515861454,90.38,76172.05,0.0,0.9999,0.0,0.00791]
[1777515862461,90.38,76177.82,0.0,0.9999,0.0,0.00782]
[1777515865482,90.38,76171.24,0.0,0.9999,0.0,0.00793]
[1777515869510,90.38,76176.34,0.0,0.9999,0.0,0.00784]
[1777515874546,90.38,76186.73,0.0,0.9999,0.0,0.0075]
[1777515875552,90.38,76191.71,0.0,0.9999,0.0,0.00742]
[1777515879581,90.38,76198.87,0.0,0.9999,0.0,0.00731]
[1777515882602,90.38,76206.33,0.0,0.99991,0.0,0.0072]
[1777515883609,90.38,76212.56,0.0,0.99991,0.0,0.0071]
[1777515887641,90.38,76223.23,0.0,0.99991,0.0,0.00694]
[1777515888647,90.38,76228.47,0.0,0.99991,0.0,0.00686]
[1777515893683,90.38,76231.56,0.0,0.99991,0.0,0.00682]
[1777515896704,90.38,76218.85,0.0,0.99991,0.0,0.00701]
[1777515901740,90.38,76213.97,0.0,0.99991,0.0,0.00708]
[1777515906774,90.38,76213.77,0.0,0.99991,0.0,0.00708]
[1777515907781,90.38,76203.38,0.0,0.99991,0.0,0.00724]
[1777515909795,90.38,76193.04,0.0,0.9999,0.0,0.0074]
[1777515914832,90.38,76193.5,0.0,0.9999,0.0,0.0074]
[1777515919865,90.38,76195.33,0.0,0.9999,0.0,0.00737]
[1777515924900,90.38,76195.6,0.0,0.9999,0.0,0.00736]
[1777515926913,90.38,76189.2,0.0,0.9999,0.0,0.00746]
[1777515929934,90.38,76181.74,0.0,0.9999,0.0,0.00758]
[1777515934970,90.38,76180.77,0.0,0.9999,0.0,0.00743]
[1777515940022,90.38,76184.13,0.0,0.9999,0.0,0.00738]
[1777515945041,90.38,76179.99,0.0,0.9999,0.0,0.00745]
[1777515947055,90.38,76175.02,0.0,0.9999,0.0,0.00752]
[1777515952089,90.38,76174.96,0.0,0.9999,0.0,0.00753]
[1777515957126,90.38,76174.56,0.0,0.9999,0.0,0.00753]
[1777515962164,90.38,76175.75,0.0,0.9999,0.0,0.00751]
[1777515964964,90.38,76181.31,0.0,0.9999,0.0,0.00742]
[1777515966188,90.38,76175.54,0.0,0.9999,0.0,0.00752]
[1777515971223,90.38,76171.75,0.0,0.9999,0.0,0.00758]
[1777515973237,90.38,76162.33,0.0,0.9999,0.0,0.00773]
[1777515979278,90.38,76156.77,0.0,0.9999,0.0,0.00782]
[1777515985105,90.38,76155.99,0.0,0.9999,0.0,0.00784]
[1777515990357,90.38,76158.6,0.0,0.9999,0.0,0.00779]
[1777515995391,90.38,76155.67,0.0,0.9999,0.0,0.00767]
[1777516000427,90.38,76156.67,0.0,0.9999,0.0,0.00765]
[1777516005462,90.38,76157.39,0.0,0.9999,0.0,0.00764]
[1777516010497,90.38,76161.46,0.0,0.9999,0.0,0.00758]
[1777516015535,90.38,76157.86,0.0,0.9999,0.0,0.00763]
[1777516020567,90.38,76157.58,0.0,0.9999,0.0,0.00764]
[1777516025602,90.38,76158.22,0.0,0.9999,0.0,0.00763]
[1777516030636,90.38,76157.04,0.0,0.9999,0.0,0.00765]
[1777516031644,90.38,76151.06,0.0,0.9999,0.0,0.00775]
[1777516034664,90.38,76139.3,0.0,0.9999,0.0,0.00794]
[1777516035673,90.38,76134.17,0.0,0.99989,0.0,0.00803]
[1777516036680,90.38,76117.1,0.0,0.99989,0.0,0.00833]
[1777516037687,90.38,76104.8,0.0,0.99989,0.0,0.00855]
[1777516042721,90.38,76106.94,0.0,0.99989,0.0,0.00851]
[1777516045742,90.38,76112.15,0.0,0.99989,0.0,0.00841]
[1777516050777,90.38,76109.67,0.0,0.99989,0.0,0.00846]
[1777516055813,90.38,76108.51,0.0,0.99989,0.0,0.00829]
[1777516060847,90.38,76109.58,0.0,0.99989,0.0,0.00828]
[1777516065882,90.38,76112.84,0.0,0.99989,0.0,0.00822]
[1777516070916,90.38,76114.17,0.0,0.99989,0.0,0.0082]
[1777516075956,90.38,76115.79,0.0,0.99989,0.0,0.00817]
[1777516080993,90.38,76115.22,0.0,0.99989,0.0,0.00818]
[1777516086026,90.38,76115.12,0.0,0.99989,0.0,0.00818]
[1777516091061,90.38,76118.14,0.0,0.99989,0.0,0.00813]
[1777516096098,90.38,76116.99,0.0,0.99989,0.0,0.00815]
[1777516101132,90.38,76122.42,0.0,0.99989,0.0,0.00805]
[1777516106168,90.38,76123.54,0.0,0.99989,0.0,0.00803]
[1777516110195,90.38,76128.61,0.0,0.99989,0.0,0.00795]
[1777516115231,90.38,76131.14,0.0,0.9999,0.0,0.00773]
[1777516121274,90.38,76130.07,0.0,0.9999,0.0,0.00775]
[1777516126308,90.38,76130.15,0.0,0.9999,0.0,0.00775]
[1777516131345,90.38,76129.31,0.0,0.9999,0.0,0.00776]
[1777516133358,90.38,76122.91,0.0,0.9999,0.0,0.00787]
[1777516138393,90.38,76123.19,0.0,0.9999,0.0,0.00786]
[1777516143428,90.38,76124.94,0.0,0.9999,0.0,0.00783]
[1777516147456,90.38,76130.87,0.0,0.9999,0.0,0.00774]
[1777516152491,90.38,76130.96,0.0,0.9999,0.0,0.00773]
[1777516157526,90.38,76131.19,0.0,0.9999,0.0,0.00773]
[1777516162562,90.38,76131.28,0.0,0.9999,0.0,0.00773]
[1777516167596,90.38,76132.43,0.0,0.9999,0.0,0.00771]
[1777516172631,90.38,76133.69,0.0,0.9999,0.0,0.00752]
[1777516174645,90.38,76128.56,0.0,0.9999,0.0,0.0076]
[1777516177666,90.38,76123.46,0.0,0.9999,0.0,0.00769]
[1777516182701,90.38,76119.12,0.0,0.9999,0.0,0.00776]
[1777516187736,90.38,76119.06,0.0,0.9999,0.0,0.00776]
[1777516192771,90.38,76113.56,0.0,0.9999,0.0,0.00785]
[1777516197810,90.38,76096.25,0.0,0.99989,0.0,0.00815]
[1777516198816,90.38,76075.82,0.0,0.99989,0.0,0.00851]
[1777516199823,90.38,76081.72,0.0,0.99989,0.0,0.0084]
[1777516204859,90.38,76078.96,0.0,0.99989,0.0,0.00845]
[1777516209897,90.38,76071.86,0.0,0.99989,0.0,0.00858]
[1777516210902,90.38,76066.46,0.0,0.99988,0.0,0.00868]
[1777516215936,90.38,76063.59,0.0,0.99988,0.0,0.00873]
[1777516220972,90.38,76060.22,0.0,0.99988,0.0,0.0088]
[1777516223994,90.38,76048.26,0.0,0.99988,0.0,0.00902]
[1777516225010,90.38,76041.53,0.0,0.99988,0.0,0.00915]
[1777516226007,90.38,76031.49,0.0,0.99987,0.0,0.00935]
[1777516229052,90.38,76017.52,0.0,0.99987,0.0,0.00963]
[1777516230064,90.38,76007.83,0.0,0.99987,0.0,0.00983]
[1777516231057,90.38,75979.34,0.0,0.99986,0.0,0.01021]
[1777516232064,90.38,75965.0,0.0,0.99986,0.0,0.01052]
[1777516234077,90.38,75957.35,0.0,0.99985,0.0,0.01069]
[1777516235090,90.38,75951.97,0.0,0.99985,0.0,0.01082]
[1777516236095,90.38,75942.99,0.0,0.99985,0.0,0.01102]
[1777516237103,90.38,75916.33,0.0,0.99984,0.0,0.01165]
[1777516238111,90.38,75903.9,0.0,0.99984,0.0,0.01196]
[1777516242139,90.38,75916.08,0.0,0.99984,0.0,0.01166]
[1777516244152,90.38,75900.56,0.0,0.99983,0.0,0.01204]
[1777516245159,90.38,75893.87,0.0,0.99983,0.0,0.01221]
[1777516246167,90.38,75888.54,0.0,0.99983,0.0,0.01234]
[1777516248190,90.38,75882.23,0.0,0.99983,0.0,0.01251]
[1777516249199,90.38,75872.84,0.0,0.99982,0.0,0.01275]
[1777516250274,90.38,75861.56,0.0,0.99982,0.0,0.01305]
[1777516251275,90.38,75838.38,0.0,0.99981,0.0,0.01369]
[1777516253282,90.38,75826.7,0.0,0.99981,0.0,0.01403]
[1777516255299,90.38,75805.68,0.0,0.9998,0.0,0.01464]
[1777516256303,90.38,75799.63,0.0,0.99979,0.0,0.01483]
[1777516257308,90.38,75801.66,0.0,0.99979,0.0,0.01476]
[1777516259340,90.38,75775.72,0.0,0.99978,0.0,0.01557]
[1777516260350,90.38,75765.81,0.0,0.99978,0.0,0.01589]
[1777516261371,90.38,75759.28,0.0,0.99977,0.0,0.0161]
[1777516262386,90.38,75775.72,0.0,0.99978,0.0,0.01557]
[1777516263409,90.38,75788.08,0.0,0.99979,0.0,0.01518]
[1777516264446,90.38,75775.93,0.0,0.99978,0.0,0.01556]
[1777516266404,90.38,75774.92,0.0,0.99978,0.0,0.01559]
[1777516271441,90.38,75794.36,0.0,0.99979,0.0,0.01499]
[1777516272446,90.38,75810.16,0.0,0.9998,0.0,0.01451]
[1777516276475,90.38,75815.84,0.0,0.9998,0.0,0.01434]
[1777516278490,90.38,75819.76,0.0,0.9998,0.0,0.01423]
[1777516279497,90.38,75837.64,0.0,0.99981,0.0,0.01371]
[1777516280505,90.38,75847.77,0.0,0.99981,0.0,0.01343]
[1777516281510,90.38,75840.98,0.0,0.99981,0.0,0.01362]
[1777516282517,90.38,75830.83,0.0,0.99981,0.0,0.01391]
[1777516283542,90.38,75827.76,0.0,0.99981,0.0,0.014]
[1777516284537,90.38,75824.05,0.0,0.9998,0.0,0.0141]
[1777516285544,90.38,75807.58,0.0,0.9998,0.0,0.01459]
[1777516287318,90.38,75816.4,0.0,0.9998,0.0,0.01433]
[1777516288575,90.38,75757.66,0.0,0.99977,0.0,0.01615]
[1777516289597,90.38,75704.15,0.0,0.99975,0.0,0.018]
[1777516290591,90.38,75688.66,0.0,0.99974,0.0,0.01857]
[1777516291599,90.38,75673.39,0.0,0.99973,0.0,0.01878]
[1777516292612,90.38,75663.18,0.0,0.99973,0.0,0.01917]
[1777516293613,90.38,75669.17,0.0,0.99973,0.0,0.01894]
[1777516294650,90.38,75660.5,0.0,0.99973,0.0,0.01927]
[1777516295630,90.38,75674.45,0.0,0.99973,0.0,0.01874]
[1777516297404,90.38,75679.33,0.0,0.99974,0.0,0.01855]
[1777516298654,90.38,75662.41,0.0,0.99973,0.0,0.0192]
[1777516299658,90.38,75655.69,0.0,0.99972,0.0,0.01946]
[1777516300665,90.38,75654.02,0.0,0.99972,0.0,0.01952]
[1777516301675,90.38,75647.91,0.0,0.99972,0.0,0.01976]
[1777516302681,90.38,75654.68,0.0,0.99972,0.0,0.0195]
[1777516303687,90.38,75657.35,0.0,0.99972,0.0,0.01939]
[1777516305702,90.38,75669.94,0.0,0.99973,0.0,0.01891]
[1777516307483,90.38,75681.82,0.0,0.99974,0.0,0.01846]
[1777516308723,90.38,75675.99,0.0,0.99973,0.0,0.01868]
[1777516309732,90.38,75661.69,0.0,0.99973,0.0,0.01923]
[1777516310738,90.38,75658.04,0.0,0.99972,0.0,0.01937]
[1777516312752,90.38,75666.87,0.0,0.99973,0.0,0.01903]
[1777516313759,90.38,75664.63,0.0,0.99973,0.0,0.01911]
[1777516315775,90.38,75671.34,0.0,0.99973,0.0,0.01886]
[1777516317551,90.38,75695.68,0.0,0.99975,0.0,0.01795]
[1777516318796,90.38,75699.16,0.0,0.99975,0.0,0.01783]
[1777516321818,90.38,75689.63,0.0,0.99974,0.0,0.01817]
[1777516322831,90.38,75680.46,0.0,0.99974,0.0,0.01851]
[1777516323833,90.38,75683.74,0.0,0.99974,0.0,0.01839]
[1777516324845,90.38,75690.84,0.0,0.99974,0.0,0.01813]
[1777516325847,90.38,75698.44,0.0,0.99975,0.0,0.01785]
[1777516326869,90.38,75710.83,0.0,0.99975,0.0,0.01741]
[1777516327871,90.38,75727.46,0.0,0.99976,0.0,0.01683]
[1777516328874,90.38,75736.72,0.0,0.99977,0.0,0.01652]
[1777516329897,90.38,75739.66,0.0,0.99977,0.0,0.01642]
[1777516330895,90.38,75746.54,0.0,0.99977,0.0,0.01619]
[1777516331902,90.38,75760.74,0.0,0.99978,0.0,0.01573]
[1777516332909,90.38,75761.62,0.0,0.99978,0.0,0.0157]
[1777516335931,90.38,75756.28,0.0,0.99978,0.0,0.01587]
[1777516337945,90.38,75759.8,0.0,0.99978,0.0,0.01576]
[1777516338952,90.38,75767.58,0.0,0.99978,0.0,0.01551]
[1777516339961,90.38,75769.99,0.0,0.99978,0.0,0.01544]
[1777516340966,90.38,75778.68,0.0,0.99979,0.0,0.01516]
[1777516341974,90.38,75787.11,0.0,0.99979,0.0,0.0149]
[1777516342981,90.38,75787.6,0.0,0.99979,0.0,0.01489]
[1777516343997,90.38,75782.53,0.0,0.99979,0.0,0.01505]
[1777516346008,90.38,75789.71,0.0,0.99979,0.0,0.01483]
[1777516347016,90.38,75796.77,0.0,0.9998,0.0,0.01461]
[1777516348023,90.38,75795.78,0.0,0.9998,0.0,0.01464]
[1777516352054,90.38,75790.11,0.0,0.9998,0.0,0.01451]
[1777516353060,90.38,75783.21,0.0,0.99979,0.0,0.01472]
[1777516354067,90.38,75781.86,0.0,0.99979,0.0,0.01476]
[1777516359104,90.38,75783.27,0.0,0.99979,0.0,0.01472]
[1777516363131,90.38,75777.97,0.0,0.99979,0.0,0.01488]
[1777516366153,90.38,75745.58,0.0,0.99978,0.0,0.0159]
[1777516367160,90.38,75728.76,0.0,0.99977,0.0,0.01646]
[1777516369175,90.38,75740.89,0.0,0.99977,0.0,0.01605]
[1777516370182,90.38,75750.65,0.0,0.99978,0.0,0.01574]
[1777516371188,90.38,75756.42,0.0,0.99978,0.0,0.01555]
[1777516372196,90.38,75759.8,0.0,0.99978,0.0,0.01544]
[1777516373202,90.38,75769.45,0.0,0.99979,0.0,0.01514]
[1777516375216,90.38,75778.46,0.0,0.99979,0.0,0.01486]
[1777516376223,90.38,75789.34,0.0,0.9998,0.0,0.01454]
[1777516380254,90.38,75779.21,0.0,0.99979,0.0,0.01484]
[1777516385294,90.38,75777.53,0.0,0.99979,0.0,0.01489]
[1777516386296,90.38,75766.04,0.0,0.99979,0.0,0.01525]
[1777516387307,90.38,75755.66,0.0,0.99978,0.0,0.01558]
[1777516392341,90.38,75758.89,0.0,0.99978,0.0,0.01547]
[1777516394355,90.38,75764.85,0.0,0.99979,0.0,0.01529]
[1777516396369,90.38,75774.5,0.0,0.99979,0.0,0.01499]
[1777516401403,90.38,75766.39,0.0,0.99979,0.0,0.01524]
[1777516404426,90.38,75754.54,0.0,0.99978,0.0,0.01561]
[1777516405433,90.38,75754.42,0.0,0.99978,0.0,0.01562]
[1777516407446,90.38,75747.24,0.0,0.99978,0.0,0.01585]
[1777516408453,90.38,75741.88,0.0,0.99977,0.0,0.01602]
[1777516409460,90.38,75736.03,0.0,0.99977,0.0,0.01621]
[1777516411475,90.38,75733.44,0.0,0.99977,0.0,0.01597]
[1777516414496,90.38,75723.3,0.0,0.99977,0.0,0.01631]
[1777516415503,90.38,75725.6,0.0,0.99977,0.0,0.01623]
[1777516417517,90.38,75729.6,0.0,0.99977,0.0,0.0161]
[1777516419531,90.38,75737.65,0.0,0.99978,0.0,0.01584]
[1777516421545,90.38,75749.06,0.0,0.99978,0.0,0.01547]
[1777516422552,90.38,75749.01,0.0,0.99978,0.0,0.01547]
[1777516425574,90.38,75730.16,0.0,0.99977,0.0,0.01608]
[1777516426581,90.38,75705.53,0.0,0.99976,0.0,0.01691]
[1777516427588,90.38,75691.31,0.0,0.99975,0.0,0.0174]
[1777516428596,90.38,75693.2,0.0,0.99975,0.0,0.01734]
[1777516429602,90.38,75699.79,0.0,0.99976,0.0,0.01711]
[1777516430609,90.38,75709.71,0.0,0.99976,0.0,0.01677]
[1777516431616,90.38,75708.22,0.0,0.99976,0.0,0.01682]
[1777516432623,90.38,75703.08,0.0,0.99976,0.0,0.01699]
[1777516433630,90.38,75698.99,0.0,0.99976,0.0,0.01713]
[1777516435644,90.38,75693.16,0.0,0.99975,0.0,0.01734]
[1777516436651,90.38,75692.35,0.0,0.99975,0.0,0.01737]
[1777516439674,90.38,75685.65,0.0,0.99975,0.0,0.01761]
[1777516440681,90.38,75673.38,0.0,0.99974,0.0,0.01805]
[1777516441689,90.38,75671.97,0.0,0.99974,0.0,0.0181]
[1777516443704,90.38,75677.36,0.0,0.99975,0.0,0.0179]
[1777516444710,90.38,75667.97,0.0,0.99974,0.0,0.01825]
[1777516445723,90.38,75667.59,0.0,0.99974,0.0,0.01826]
[1777516450866,90.38,75665.97,0.0,0.99974,0.0,0.01832]
[1777516454795,90.38,75656.72,0.0,0.99973,0.0,0.01867]
[1777516455803,90.38,75650.47,0.0,0.99973,0.0,0.01891]
[1777516456808,90.38,75637.99,0.0,0.99972,0.0,0.01939]
[1777516458569,90.38,75633.32,0.0,0.99972,0.0,0.01957]
[1777516462849,90.38,75628.58,0.0,0.99972,0.0,0.01976]
[1777516465875,90.38,75635.51,0.0,0.99972,0.0,0.01948]
[1777516468641,90.38,75638.94,0.0,0.99972,0.0,0.01935]
[1777516469901,90.38,75646.55,0.0,0.99973,0.0,0.01906]
[1777516470908,90.38,75648.94,0.0,0.99973,0.0,0.01896]
[1777516473929,90.38,75636.68,0.0,0.99973,0.0,0.01906]
[1777516474936,90.38,75635.38,0.0,0.99973,0.0,0.01911]
[1777516476950,90.38,75641.7,0.0,0.99973,0.0,0.01887]
[1777516478711,90.38,75649.23,0.0,0.99973,0.0,0.01858]
[1777516479971,90.38,75658.43,0.0,0.99974,0.0,0.01824]
[1777516480978,90.38,75671.96,0.0,0.99975,0.0,0.01774]
[1777516481985,90.38,75680.87,0.0,0.99975,0.0,0.01742]
[1777516482992,90.38,75686.44,0.0,0.99976,0.0,0.01723]
[1777516484000,90.38,75696.1,0.0,0.99976,0.0,0.01689]
[1777516485011,90.38,75701.83,0.0,0.99976,0.0,0.0167]
[1777516486015,90.38,75704.29,0.0,0.99976,0.0,0.01661]
[1777516487020,90.38,75715.62,0.0,0.99977,0.0,0.01623]
[1777516488027,90.38,75716.47,0.0,0.99977,0.0,0.0162]
[1777516490041,90.38,75721.55,0.0,0.99977,0.0,0.01604]
[1777516492055,90.38,75725.71,0.0,0.99978,0.0,0.0159]
[1777516493062,90.38,75714.23,0.0,0.99977,0.0,0.01628]
[1777516494069,90.38,75709.48,0.0,0.99977,0.0,0.01644]
[1777516498097,90.38,75716.19,0.0,0.99977,0.0,0.01621]
[1777516500111,90.38,75719.56,0.0,0.99977,0.0,0.0161]
[1777516502125,90.38,75729.53,0.0,0.99978,0.0,0.01578]
[1777516503132,90.38,75739.12,0.0,0.99978,0.0,0.01547]
[1777516504139,90.38,75743.41,0.0,0.99978,0.0,0.01533]
[1777516507160,90.38,75729.1,0.0,0.99978,0.0,0.01579]
[1777516508167,90.38,75724.34,0.0,0.99977,0.0,0.01595]
[1777516509174,90.38,75731.74,0.0,0.99978,0.0,0.01571]
[1777516510180,90.38,75738.63,0.0,0.99978,0.0,0.01548]
[1777516511187,90.38,75741.76,0.0,0.99978,0.0,0.01539]
[1777516512196,90.38,75751.32,0.0,0.99979,0.0,0.01509]
[1777516513202,90.38,75755.7,0.0,0.99979,0.0,0.01495]
[1777516515216,90.38,75743.12,0.0,0.99978,0.0,0.01534]
[1777516516223,90.38,75738.0,0.0,0.99978,0.0,0.0155]
[1777516517230,90.38,75735.19,0.0,0.99978,0.0,0.01559]
[1777516522265,90.38,75739.12,0.0,0.99978,0.0,0.01547]
[1777516525295,90.38,75746.45,0.0,0.99979,0.0,0.01524]
[1777516526300,90.38,75752.64,0.0,0.99979,0.0,0.01505]
[1777516528314,90.38,75757.82,0.0,0.99979,0.0,0.01489]
[1777516530328,90.38,75762.76,0.0,0.99979,0.0,0.01474]
[1777516534356,90.38,75756.84,0.0,0.99979,0.0,0.01461]
[1777516539391,90.38,75765.01,0.0,0.9998,0.0,0.01437]
[1777516544427,90.38,75765.29,0.0,0.9998,0.0,0.01436]
[1777516545437,90.38,75750.83,0.0,0.99979,0.0,0.01479]
[1777516546441,90.38,75743.65,0.0,0.99979,0.0,0.01501]
[1777516551476,90.38,75741.77,0.0,0.99979,0.0,0.01507]
[1777516552483,90.38,75727.36,0.0,0.99978,0.0,0.01553]
[1777516553490,90.38,75719.64,0.0,0.99978,0.0,0.01577]
[1777516554497,90.38,75713.37,0.0,0.99977,0.0,0.01598]
[1777516555504,90.38,75704.55,0.0,0.99977,0.0,0.01627]
[1777516558525,90.38,75697.07,0.0,0.99977,0.0,0.01652]
[1777516562554,90.38,75706.01,0.0,0.99977,0.0,0.01622]
[1777516563562,90.38,75711.98,0.0,0.99977,0.0,0.01602]
[1777516568596,90.38,75715.88,0.0,0.99978,0.0,0.0159]
[1777516570611,90.38,75709.61,0.0,0.99977,0.0,0.0161]
[1777516571619,90.38,75706.87,0.0,0.99977,0.0,0.01619]
[1777516574638,90.38,75700.51,0.0,0.99977,0.0,0.01641]
[1777516576652,90.38,75705.74,0.0,0.99977,0.0,0.01623]
[1777516578667,90.38,75707.85,0.0,0.99977,0.0,0.01616]
[1777516583701,90.38,75705.71,0.0,0.99977,0.0,0.01623]
[1777516585715,90.38,75712.1,0.0,0.99977,0.0,0.01602]
[1777516589742,90.38,75716.7,0.0,0.99978,0.0,0.01587]
[1777516594779,90.38,75717.21,0.0,0.99978,0.0,0.01553]
[1777516599814,90.38,75717.97,0.0,0.99978,0.0,0.01551]
[1777516601828,90.38,75716.49,0.0,0.99978,0.0,0.01555]
[1777516603842,90.38,75715.18,0.0,0.99978,0.0,0.0156]
[1777516606862,90.38,75705.86,0.0,0.99977,0.0,0.0159]
[1777516607871,90.38,75696.26,0.0,0.99977,0.0,0.01622]
[1777516608877,90.38,75694.59,0.0,0.99977,0.0,0.01627]
[1777516613914,90.38,75695.03,0.0,0.99977,0.0,0.01626]
[1777516615929,90.38,75677.67,0.0,0.99976,0.0,0.01684]
[1777516616936,90.38,75670.87,0.0,0.99976,0.0,0.01708]
[1777516617952,90.38,75670.46,0.0,0.99976,0.0,0.0171]
[1777516621973,90.38,75661.24,0.0,0.99975,0.0,0.01742]
[1777516622984,90.38,75656.48,0.0,0.99975,0.0,0.01759]
[1777516623994,90.38,75663.62,0.0,0.99975,0.0,0.01734]
[1777516625000,90.38,75684.91,0.0,0.99976,0.0,0.0166]
[1777516626007,90.38,75689.43,0.0,0.99977,0.0,0.01644]
[1777516631042,90.38,75693.95,0.0,0.99977,0.0,0.01629]
[1777516633056,90.38,75702.95,0.0,0.99977,0.0,0.01599]
[1777516635073,90.38,75711.52,0.0,0.99978,0.0,0.01571]
[1777516636083,90.38,75719.19,0.0,0.99978,0.0,0.01547]
[1777516637084,90.38,75722.55,0.0,0.99978,0.0,0.01536]
[1777516642119,90.38,75724.04,0.0,0.99978,0.0,0.01531]
[1777516644132,90.38,75730.29,0.0,0.99979,0.0,0.01512]
[1777516646146,90.38,75735.81,0.0,0.99979,0.0,0.01495]
[1777516649939,90.38,75699.55,0.0,0.99977,0.0,0.01611]
[1777516651182,90.38,75696.39,0.0,0.99977,0.0,0.01588]
[1777516656216,90.38,75697.68,0.0,0.99978,0.0,0.01584]
[1777516661252,90.38,75695.78,0.0,0.99977,0.0,0.0159]
[1777516666286,90.38,75699.82,0.0,0.99978,0.0,0.01577]
[1777516671322,90.38,75700.21,0.0,0.99978,0.0,0.01576]
[1777516676358,90.38,75697.95,0.0,0.99978,0.0,0.01583]
[1777516681399,90.38,75692.39,0.0,0.99977,0.0,0.01601]
[1777516682406,90.38,75678.61,0.0,0.99977,0.0,0.01647]
[1777516683413,90.38,75671.4,0.0,0.99976,0.0,0.01672]
[1777516684419,90.38,75660.54,0.0,0.99976,0.0,0.0171]
[1777516685427,90.38,75657.0,0.0,0.99975,0.0,0.01722]
[1777516687441,90.38,75653.34,0.0,0.99975,0.0,0.01735]
[1777516688447,90.38,75647.14,0.0,0.99975,0.0,0.01757]
[1777516689455,90.38,75646.11,0.0,0.99975,0.0,0.01761]
[1777516691469,90.38,75640.12,0.0,0.99974,0.0,0.01782]
[1777516693509,90.38,75632.68,0.0,0.99974,0.0,0.0181]
[1777516694498,90.38,75626.57,0.0,0.99974,0.0,0.01832]
[1777516695504,90.38,75597.87,0.0,0.99972,0.0,0.01942]
[1777516696510,90.38,75599.55,0.0,0.99972,0.0,0.01936]
[1777516698528,90.38,75590.18,0.0,0.99972,0.0,0.01973]
[1777516699531,90.38,75579.24,0.0,0.99971,0.0,0.02017]
[1777516701544,90.38,75572.43,0.0,0.9997,0.0,0.02045]
[1777516704565,90.38,75578.67,0.0,0.99971,0.0,0.02019]
[1777516708594,90.38,75569.93,0.0,0.9997,0.0,0.02055]
[1777516709602,90.38,75550.06,0.0,0.99969,0.0,0.02139]
[1777516710608,90.38,75541.37,0.0,0.99968,0.0,0.02177]
[1777516712622,90.38,75544.78,0.0,0.99969,0.0,0.0212]
[1777516714637,90.38,75525.44,0.0,0.99968,0.0,0.02204]
[1777516715644,90.38,75498.72,0.0,0.99966,0.0,0.02325]
[1777516716651,90.38,75469.42,0.0,0.99964,0.0,0.02465]
[1777516717658,90.38,75473.31,0.0,0.99964,0.0,0.02446]
[1777516720681,90.38,75463.56,0.0,0.99963,0.0,0.02494]
[1777516725715,90.38,75470.17,0.0,0.99964,0.0,0.02462]
[1777516726721,90.38,75486.16,0.0,0.99965,0.0,0.02384]
[1777516727733,90.38,75494.86,0.0,0.99966,0.0,0.02343]
[1777516730751,90.38,75483.05,0.0,0.99965,0.0,0.02399]
[1777516735786,90.38,75489.57,0.0,0.99965,0.0,0.02368]
[1777516737801,90.38,75495.85,0.0,0.99966,0.0,0.02339]
[1777516738808,90.38,75504.09,0.0,0.99966,0.0,0.023]
[1777516739815,90.38,75502.18,0.0,0.99966,0.0,0.02309]
[1777516741837,90.38,75510.51,0.0,0.99967,0.0,0.02271]
[1777516742845,90.38,75526.73,0.0,0.99968,0.0,0.02198]
[1777516743851,90.38,75540.1,0.0,0.99969,0.0,0.0214]
[1777516744865,90.38,75542.34,0.0,0.99969,0.0,0.0213]
[1777516746876,90.38,75534.18,0.0,0.99968,0.0,0.02166]
[1777516747883,90.38,75543.9,0.0,0.99969,0.0,0.02124]
[1777516748891,90.38,75541.72,0.0,0.99969,0.0,0.02133]
[1777516750904,90.38,75546.92,0.0,0.99969,0.0,0.02111]
[1777516751911,90.38,75540.52,0.0,0.99969,0.0,0.02138]
[1777516752919,90.38,75540.04,0.0,0.99969,0.0,0.0214]
[1777516754931,90.38,75530.71,0.0,0.99968,0.0,0.02181]
[1777516755939,90.38,75529.81,0.0,0.99968,0.0,0.02185]
[1777516756946,90.38,75522.62,0.0,0.99968,0.0,0.02217]
[1777516757953,90.38,75525.26,0.0,0.99968,0.0,0.02205]
[1777516759966,90.38,75528.21,0.0,0.99968,0.0,0.02192]
[1777516763996,90.38,75533.68,0.0,0.99968,0.0,0.02168]
[1777516766010,90.38,75538.83,0.0,0.99969,0.0,0.02145]
[1777516769032,90.38,75548.39,0.0,0.99969,0.0,0.02105]
[1777516770039,90.38,75546.21,0.0,0.99969,0.0,0.02114]
[1777516775075,90.38,75544.79,0.0,0.9997,0.0,0.02078]
[1777516779103,90.38,75549.92,0.0,0.9997,0.0,0.02057]
[1777516784138,90.38,75548.06,0.0,0.9997,0.0,0.02065]
[1777516789174,90.38,75548.66,0.0,0.9997,0.0,0.02062]
[1777516792195,90.38,75530.6,0.0,0.99969,0.0,0.02139]
[1777516793202,90.38,75514.67,0.0,0.99968,0.0,0.02209]
[1777516794209,90.38,75507.79,0.0,0.99967,0.0,0.02239]
[1777516795216,90.38,75501.4,0.0,0.99967,0.0,0.02268]
[1777516796223,90.38,75495.49,0.0,0.99966,0.0,0.02295]
[1777516797231,90.38,75494.4,0.0,0.99966,0.0,0.023]
[1777516802268,90.38,75510.27,0.0,0.99967,0.0,0.02228]
[1777516803272,90.38,75513.33,0.0,0.99968,0.0,0.02215]
[1777516806295,90.38,75522.18,0.0,0.99968,0.0,0.02175]
[1777516807302,90.38,75524.92,0.0,0.99968,0.0,0.02163]
[1777516809316,90.38,75534.24,0.0,0.99969,0.0,0.02123]
[1777516811099,90.38,75536.25,0.0,0.99969,0.0,0.02115]
[1777516814351,90.38,75543.36,0.0,0.9997,0.0,0.02084]
[1777516815361,90.38,75549.35,0.0,0.9997,0.0,0.02059]
[1777516816365,90.38,75553.11,0.0,0.9997,0.0,0.02044]
[1777516819387,90.38,75563.73,0.0,0.99971,0.0,0.02]
[1777516821175,90.38,75570.5,0.0,0.99971,0.0,0.01973]
[1777516822421,90.38,75571.51,0.0,0.99971,0.0,0.01969]
[1777516824437,90.38,75548.37,0.0,0.9997,0.0,0.02063]
[1777516825444,90.38,75530.27,0.0,0.99969,0.0,0.0214]
[1777516827460,90.38,75522.74,0.0,0.99968,0.0,0.02173]
[1777516828466,90.38,75521.1,0.0,0.99968,0.0,0.0218]
[1777516832495,90.38,75528.11,0.0,0.99969,0.0,0.02107]
[1777516833502,90.38,75522.33,0.0,0.99969,0.0,0.02132]
[1777516834509,90.38,75510.08,0.0,0.99968,0.0,0.02186]
[1777516835514,90.38,75519.85,0.0,0.99969,0.0,0.02143]
[1777516836522,90.38,75526.67,0.0,0.99969,0.0,0.02114]
[1777516837530,90.38,75533.97,0.0,0.9997,0.0,0.02083]
[1777516838535,90.38,75539.03,0.0,0.9997,0.0,0.02061]
[1777516840550,90.38,75544.58,0.0,0.9997,0.0,0.02038]
[1777516841557,90.38,75535.66,0.0,0.9997,0.0,0.02076]
[1777516842564,90.38,75528.82,0.0,0.99969,0.0,0.02104]
[1777516843572,90.38,75527.47,0.0,0.99969,0.0,0.0211]
[1777516847599,90.38,75520.16,0.0,0.99969,0.0,0.02142]
[1777516848617,90.38,75510.06,0.0,0.99968,0.0,0.02186]
[1777516849613,90.38,75506.22,0.0,0.99968,0.0,0.02203]
[1777516851628,90.38,75511.35,0.0,0.99968,0.0,0.0218]
[1777516852634,90.38,75517.19,0.0,0.99968,0.0,0.02155]
[1777516853665,90.38,75516.51,0.0,0.99968,0.0,0.02157]
[1777516855667,90.38,75534.3,0.0,0.9997,0.0,0.02081]
[1777516856666,90.38,75538.9,0.0,0.9997,0.0,0.02062]
[1777516857681,90.38,75545.81,0.0,0.9997,0.0,0.02033]
[1777516858684,90.38,75557.05,0.0,0.99971,0.0,0.01987]
[1777516859689,90.38,75563.99,0.0,0.99972,0.0,0.0196]
[1777516860696,90.38,75564.21,0.0,0.99972,0.0,0.01959]
[1777516861710,90.38,75550.38,0.0,0.99971,0.0,0.02014]
[1777516862710,90.38,75546.47,0.0,0.9997,0.0,0.02031]
[1777516865730,90.38,75554.51,0.0,0.99971,0.0,0.01998]
[1777516866738,90.38,75557.11,0.0,0.99971,0.0,0.01987]
[1777516870766,90.38,75551.63,0.0,0.99971,0.0,0.02009]
[1777516872780,90.38,75557.53,0.0,0.99971,0.0,0.01985]
[1777516876807,90.38,75562.99,0.0,0.99971,0.0,0.01964]
[1777516880836,90.38,75567.69,0.0,0.99972,0.0,0.01945]
[1777516885872,90.38,75567.15,0.0,0.99972,0.0,0.01947]
[1777516889899,90.38,75571.35,0.0,0.99972,0.0,0.0193]
[1777516890910,90.38,75577.89,0.0,0.99972,0.0,0.01905]
[1777516891915,90.38,75572.42,0.0,0.99973,0.0,0.01888]
[1777516892921,90.38,75562.08,0.0,0.99972,0.0,0.01928]
[1777516893928,90.38,75555.52,0.0,0.99972,0.0,0.01954]
[1777516894933,90.38,75553.34,0.0,0.99971,0.0,0.01963]
[1777516899969,90.38,75557.85,0.0,0.99972,0.0,0.01945]
[1777516903997,90.38,75563.78,0.0,0.99972,0.0,0.01921]
[1777516906011,90.38,75573.65,0.0,0.99973,0.0,0.01883]
[1777516907018,90.38,75570.62,0.0,0.99973,0.0,0.01895]
[1777516912055,90.38,75574.67,0.0,0.99973,0.0,0.01879]
[1777516917088,90.38,75574.25,0.0,0.99973,0.0,0.01881]
[1777516922123,90.38,75579.27,0.0,0.99973,0.0,0.01861]
[1777516925144,90.38,75568.54,0.0,0.99972,0.0,0.01903]
[1777516927159,90.38,75577.77,0.0,0.99973,0.0,0.01867]
[1777516931187,90.38,75572.43,0.0,0.99973,0.0,0.01888]
[1777516933200,90.38,75577.98,0.0,0.99973,0.0,0.01866]
[1777516938237,90.38,75578.57,0.0,0.99973,0.0,0.01864]
[1777516940251,90.38,75573.31,0.0,0.99973,0.0,0.01884]
[1777516945287,90.38,75571.17,0.0,0.99973,0.0,0.01893]
[1777516950323,90.38,75571.66,0.0,0.99973,0.0,0.01891]
[1777516955358,90.38,75572.0,0.0,0.99973,0.0,0.01851]
[1777516959387,90.38,75602.32,0.0,0.99975,0.0,0.0174]
[1777516960393,90.38,75616.88,0.0,0.99976,0.0,0.01688]
[1777516962170,90.38,75623.18,0.0,0.99976,0.0,0.01666]
[1777516966437,90.38,75632.06,0.0,0.99977,0.0,0.01636]
[1777516968449,90.38,75642.29,0.0,0.99977,0.0,0.01602]
[1777516973484,90.38,75642.59,0.0,0.99977,0.0,0.01601]
[1777516978521,90.38,75645.14,0.0,0.99977,0.0,0.01592]
[1777516979527,90.38,75637.57,0.0,0.99977,0.0,0.01617]
[1777516980533,90.38,75630.31,0.0,0.99976,0.0,0.01642]
[1777516982310,90.38,75624.48,0.0,0.99976,0.0,0.01662]
[1777516983557,90.38,75629.79,0.0,0.99976,0.0,0.01644]
[1777516985567,90.38,75618.68,0.0,0.99976,0.0,0.01682]
[1777516990603,90.38,75628.09,0.0,0.99976,0.0,0.01649]
[1777516991610,90.38,75634.32,0.0,0.99977,0.0,0.01628]
[1777516992616,90.38,75636.03,0.0,0.99977,0.0,0.01623]
[1777516995641,90.38,75641.03,0.0,0.99977,0.0,0.01606]
[1777516998660,90.38,75632.42,0.0,0.99977,0.0,0.01635]
[1777517000673,90.38,75629.36,0.0,0.99976,0.0,0.01645]
[1777517005709,90.38,75629.48,0.0,0.99976,0.0,0.01645]
[1777517010744,90.38,75626.63,0.0,0.99976,0.0,0.01654]
[1777517011756,90.38,75623.13,0.0,0.99977,0.0,0.01632]
[1777517016790,90.38,75624.85,0.0,0.99977,0.0,0.01626]
[1777517020818,90.38,75629.7,0.0,0.99977,0.0,0.0161]
[1777517023839,90.38,75623.77,0.0,0.99977,0.0,0.0163]
[1777517024852,90.38,75621.6,0.0,0.99976,0.0,0.01637]
[1777517026860,90.38,75598.75,0.0,0.99975,0.0,0.01717]
[1777517027866,90.38,75596.07,0.0,0.99975,0.0,0.01726]
[1777517032901,90.38,75595.99,0.0,0.99975,0.0,0.01726]
[1777517037938,90.38,75595.18,0.0,0.99975,0.0,0.01729]
[1777517042973,90.38,75588.51,0.0,0.99975,0.0,0.01753]
[1777517048022,90.38,75588.2,0.0,0.99975,0.0,0.01754]
[1777517053047,90.38,75589.67,0.0,0.99975,0.0,0.01749]
[1777517057075,90.38,75577.82,0.0,0.99974,0.0,0.01792]
[1777517058081,90.38,75570.46,0.0,0.99974,0.0,0.0182]
[1777517059089,90.38,75566.47,0.0,0.99973,0.0,0.01835]
[1777517064130,90.38,75565.04,0.0,0.99973,0.0,0.0184]
[1777517065130,90.38,75574.83,0.0,0.99974,0.0,0.01803]
[1777517066138,90.38,75581.86,0.0,0.99974,0.0,0.01778]
[1777517067145,90.38,75581.61,0.0,0.99974,0.0,0.01778]
[1777517072180,90.38,75587.01,0.0,0.99975,0.0,0.01723]
[1777517077215,90.38,75584.0,0.0,0.99975,0.0,0.01734]
[1777517082250,90.38,75585.16,0.0,0.99975,0.0,0.01729]
[1777517087285,90.38,75584.78,0.0,0.99975,0.0,0.01731]
[1777517092319,90.38,75586.4,0.0,0.99975,0.0,0.01725]
[1777517095340,90.38,75577.18,0.0,0.99975,0.0,0.01758]
[1777517100377,90.38,75573.54,0.0,0.99974,0.0,0.01771]
[1777517102390,90.38,75590.35,0.0,0.99975,0.0,0.01711]
[1777517103399,90.38,75597.98,0.0,0.99976,0.0,0.01684]
[1777517106420,90.38,75605.02,0.0,0.99976,0.0,0.0166]
[1777517108435,90.38,75611.37,0.0,0.99976,0.0,0.01638]
[1777517110449,90.38,75601.68,0.0,0.99976,0.0,0.01671]
[1777517111456,90.38,75592.68,0.0,0.99975,0.0,0.01703]
[1777517114476,90.38,75578.12,0.0,0.99975,0.0,0.01755]
[1777517115484,90.38,75570.64,0.0,0.99974,0.0,0.01782]
[1777517117499,90.38,75565.31,0.0,0.99974,0.0,0.01802]
[1777517120520,90.38,75558.48,0.0,0.99973,0.0,0.01827]
[1777517125554,90.38,75552.01,0.0,0.99973,0.0,0.01852]
[1777517127570,90.38,75545.7,0.0,0.99973,0.0,0.01876]
[1777517128574,90.38,75540.68,0.0,0.99972,0.0,0.01895]
[1777517130595,90.38,75523.77,0.0,0.99971,0.0,0.01962]
[1777517131596,90.38,75516.51,0.0,0.99971,0.0,0.01952]
[1777517136631,90.38,75524.59,0.0,0.99972,0.0,0.01919]
[1777517138646,90.38,75529.82,0.0,0.99972,0.0,0.01899]
[1777517139662,90.38,75540.87,0.0,0.99973,0.0,0.01856]
[1777517144693,90.38,75546.02,0.0,0.99973,0.0,0.01837]
[1777517149727,90.38,75547.62,0.0,0.99973,0.0,0.01831]
[1777517150734,90.38,75560.21,0.0,0.99974,0.0,0.01784]
[1777517151741,90.38,75572.06,0.0,0.99975,0.0,0.0174]
[1777517156777,90.38,75573.4,0.0,0.99975,0.0,0.01736]
[1777517160804,90.38,75568.0,0.0,0.99975,0.0,0.01755]
[1777517161813,90.38,75551.69,0.0,0.99974,0.0,0.01815]
[1777517162820,90.38,75541.09,0.0,0.99973,0.0,0.01855]
[1777517163826,90.38,75537.86,0.0,0.99973,0.0,0.01868]
[1777517167860,90.38,75544.49,0.0,0.99973,0.0,0.01842]
[1777517169874,90.38,75537.24,0.0,0.99973,0.0,0.0187]
[1777517171888,90.38,75544.92,0.0,0.99973,0.0,0.01841]
[1777517174909,90.38,75552.98,0.0,0.99974,0.0,0.01811]
[1777517175916,90.38,75559.57,0.0,0.99974,0.0,0.01786]
[1777517176923,90.38,75562.44,0.0,0.99974,0.0,0.01775]
[1777517178937,90.38,75572.45,0.0,0.99975,0.0,0.01739]
[1777517179943,90.38,75575.36,0.0,0.99975,0.0,0.01729]
[1777517181958,90.38,75582.08,0.0,0.99975,0.0,0.01705]
[1777517183974,90.38,75568.26,0.0,0.99975,0.0,0.01754]
[1777517184979,90.38,75561.59,0.0,0.99974,0.0,0.01779]
[1777517185987,90.38,75561.82,0.0,0.99974,0.0,0.01778]
[1777517191024,90.38,75565.86,0.0,0.99975,0.0,0.01727]
[1777517194045,90.38,75548.43,0.0,0.99974,0.0,0.0179]
[1777517195052,90.38,75545.88,0.0,0.99974,0.0,0.018]
[1777517198073,90.38,75538.84,0.0,0.99973,0.0,0.01826]
[1777517203113,90.38,75550.55,0.0,0.99974,0.0,0.01782]
[1777517204124,90.38,75554.98,0.0,0.99974,0.0,0.01766]
[1777517208148,90.38,75559.8,0.0,0.99975,0.0,0.01749]
[1777517211169,90.38,75578.12,0.0,0.99976,0.0,0.01683]
[1777517212176,90.38,75588.05,0.0,0.99976,0.0,0.01649]
[1777517213183,90.38,75592.54,0.0,0.99976,0.0,0.01634]
[1777517217211,90.38,75596.82,0.0,0.99977,0.0,0.01619]
[1777517222250,90.38,75598.55,0.0,0.99977,0.0,0.01613]
[1777517224260,90.38,75610.75,0.0,0.99977,0.0,0.01573]
[1777517225269,90.38,75612.36,0.0,0.99977,0.0,0.01567]
[1777517229295,90.38,75621.6,0.0,0.99978,0.0,0.01537]
[1777517230303,90.38,75626.84,0.0,0.99978,0.0,0.01521]
[1777517231311,90.38,75627.88,0.0,0.99978,0.0,0.01517]
[1777517236346,90.38,75628.33,0.0,0.99978,0.0,0.01516]
[1777517238358,90.38,75620.96,0.0,0.99978,0.0,0.01539]
[1777517239367,90.38,75614.96,0.0,0.99978,0.0,0.01559]
[1777517240374,90.38,75614.15,0.0,0.99977,0.0,0.01562]
[1777517241381,90.38,75607.32,0.0,0.99977,0.0,0.01584]
[1777517242387,90.38,75605.87,0.0,0.99977,0.0,0.01589]
[1777517244402,90.38,75601.59,0.0,0.99977,0.0,0.01603]
[1777517248434,90.38,75607.63,0.0,0.99977,0.0,0.01583]
[1777517253466,90.38,75610.05,0.0,0.99978,0.0,0.01542]
[1777517256484,90.38,75615.79,0.0,0.99978,0.0,0.01524]
[1777517261521,90.38,75615.41,0.0,0.99978,0.0,0.01525]
[1777517262529,90.38,75601.86,0.0,0.99977,0.0,0.01569]
[1777517267563,90.38,75598.36,0.0,0.99977,0.0,0.0158]
[1777517270585,90.38,75608.04,0.0,0.99978,0.0,0.01548]
[1777517275624,90.38,75606.98,0.0,0.99978,0.0,0.01552]
[1777517280654,90.38,75597.09,0.0,0.99977,0.0,0.01584]
[1777517281661,90.38,75580.15,0.0,0.99976,0.0,0.01641]
[1777517282668,90.38,75568.07,0.0,0.99976,0.0,0.01683]
[1777517287705,90.38,75569.51,0.0,0.99976,0.0,0.01678]
[1777517288711,90.38,75556.22,0.0,0.99975,0.0,0.01725]
[1777517289717,90.38,75549.48,0.0,0.99975,0.0,0.0175]
[1777517290725,90.38,75543.53,0.0,0.99974,0.0,0.01771]
[1777517294549,90.38,75568.67,0.0,0.99976,0.0,0.01681]
[1777517299786,90.38,75568.59,0.0,0.99976,0.0,0.01681]
[1777517304824,90.38,75569.23,0.0,0.99976,0.0,0.01679]
[1777517306837,90.38,75575.51,0.0,0.99976,0.0,0.01657]
[1777517308850,90.38,75586.71,0.0,0.99977,0.0,0.01619]
[1777517312878,90.38,75568.13,0.0,0.99976,0.0,0.01648]
[1777517314689,90.38,75554.28,0.0,0.99975,0.0,0.01696]
[1777517319928,90.38,75558.22,0.0,0.99976,0.0,0.01683]
[1777517321941,90.38,75563.25,0.0,0.99976,0.0,0.01665]
[1777517326977,90.38,75562.9,0.0,0.99976,0.0,0.01666]
[1777517332010,90.38,75565.88,0.0,0.99976,0.0,0.01656]
[1777517337046,90.38,75575.68,0.0,0.99976,0.0,0.01622]
[1777517339060,90.38,75582.84,0.0,0.99977,0.0,0.01598]
[1777517344094,90.38,75586.11,0.0,0.99977,0.0,0.01587]
[1777517346113,90.38,75580.81,0.0,0.99977,0.0,0.01605]
[1777517349131,90.38,75569.87,0.0,0.99976,0.0,0.01642]
[1777517350138,90.38,75575.9,0.0,0.99976,0.0,0.01622]
[1777517351146,90.38,75583.6,0.0,0.99977,0.0,0.01596]
[1777517352152,90.38,75581.66,0.0,0.99977,0.0,0.01602]
[1777517354166,90.38,75587.42,0.0,0.99977,0.0,0.01583]
[1777517358194,90.38,75593.33,0.0,0.99977,0.0,0.01563]
[1777517361215,90.38,75600.15,0.0,0.99978,0.0,0.01541]
[1777517363232,90.38,75592.46,0.0,0.99977,0.0,0.01566]
[1777517364236,90.38,75586.58,0.0,0.99977,0.0,0.01586]
[1777517365243,90.38,75587.61,0.0,0.99977,0.0,0.01582]
[1777517366250,90.38,75570.73,0.0,0.99976,0.0,0.01639]
[1777517367257,90.38,75565.91,0.0,0.99976,0.0,0.01656]
[1777517369271,90.38,75562.44,0.0,0.99976,0.0,0.01668]
[1777517374306,90.38,75564.18,0.0,0.99976,0.0,0.01627]
[1777517377327,90.38,75557.2,0.0,0.99976,0.0,0.01651]
[1777517380349,90.38,75548.84,0.0,0.99976,0.0,0.0168]
[1777517381355,90.38,75541.44,0.0,0.99975,0.0,0.01706]
[1777517382363,90.38,75538.77,0.0,0.99975,0.0,0.01716]
[1777517385383,90.38,75531.07,0.0,0.99975,0.0,0.01743]
[1777517386389,90.38,75523.33,0.0,0.99974,0.0,0.01772]
[1777517389411,90.38,75535.26,0.0,0.99975,0.0,0.01728]
[1777517390418,90.38,75543.1,0.0,0.99975,0.0,0.017]
[1777517391425,90.38,75539.36,0.0,0.99975,0.0,0.01714]
[1777517395454,90.38,75547.6,0.0,0.99975,0.0,0.01684]
[1777517398474,90.38,75547.78,0.0,0.99975,0.0,0.01684]
[1777517403511,90.38,75551.28,0.0,0.99976,0.0,0.01671]
[1777517407538,90.38,75556.31,0.0,0.99976,0.0,0.01654]
[1777517408546,90.38,75562.51,0.0,0.99976,0.0,0.01633]
[1777517409552,90.38,75560.5,0.0,0.99976,0.0,0.0164]
[1777517411567,90.38,75569.46,0.0,0.99977,0.0,0.01609]
[1777517412576,90.38,75573.2,0.0,0.99977,0.0,0.01597]
[1777517414588,90.38,75576.48,0.0,0.99977,0.0,0.01586]
[1777517417609,90.38,75586.63,0.0,0.99978,0.0,0.01552]
[1777517418616,90.38,75588.81,0.0,0.99978,0.0,0.01545]
[1777517423655,90.38,75588.9,0.0,0.99978,0.0,0.01545]
[1777517425665,90.38,75577.96,0.0,0.99977,0.0,0.01581]
[1777517426672,90.38,75576.32,0.0,0.99977,0.0,0.01586]
[1777517429694,90.38,75582.42,0.0,0.99977,0.0,0.01566]
[1777517431708,90.38,75586.31,0.0,0.99978,0.0,0.0152]
[1777517436743,90.38,75587.52,0.0,0.99978,0.0,0.01516]
[1777517441778,90.38,75587.38,0.0,0.99978,0.0,0.01517]
[1777517443795,90.38,75594.04,0.0,0.99978,0.0,0.01496]
[1777517445807,90.38,75597.21,0.0,0.99979,0.0,0.01486]
[1777517450843,90.38,75601.82,0.0,0.99979,0.0,0.01471]
[1777517455880,90.38,75598.3,0.0,0.99979,0.0,0.01482]
[1777517460914,90.38,75607.97,0.0,0.99979,0.0,0.01452]
[1777517461919,90.38,75615.07,0.0,0.99979,0.0,0.01431]
[1777517462936,90.38,75624.48,0.0,0.9998,0.0,0.01402]
[1777517466964,90.38,75621.99,0.0,0.9998,0.0,0.0141]
[1777517472001,90.38,75622.93,0.0,0.9998,0.0,0.01407]
[1777517477032,90.38,75624.6,0.0,0.9998,0.0,0.01402]
[1777517479047,90.38,75619.09,0.0,0.9998,0.0,0.01418]
[1777517484081,90.38,75615.44,0.0,0.99979,0.0,0.0143]
[1777517489120,90.38,75614.36,0.0,0.99979,0.0,0.01433]
[1777517493148,90.38,75622.45,0.0,0.9998,0.0,0.01378]
[1777517498183,90.38,75621.05,0.0,0.9998,0.0,0.01382]
[1777517503219,90.38,75620.24,0.0,0.9998,0.0,0.01385]
[1777517508254,90.38,75624.69,0.0,0.9998,0.0,0.01372]
[1777517513289,90.38,75618.56,0.0,0.9998,0.0,0.0139]
[1777517518324,90.38,75620.05,0.0,0.9998,0.0,0.01385]
[1777517521346,90.38,75629.72,0.0,0.9998,0.0,0.01357]
[1777517522351,90.38,75646.63,0.0,0.99981,0.0,0.01309]
[1777517523360,90.38,75649.49,0.0,0.99981,0.0,0.01301]
[1777517526380,90.38,75652.65,0.0,0.99981,0.0,0.01292]
[1777517531414,90.38,75653.06,0.0,0.99981,0.0,0.01291]
[1777517534436,90.38,75666.94,0.0,0.99982,0.0,0.01253]
[1777517535442,90.38,75664.98,0.0,0.99982,0.0,0.01258]
[1777517538464,90.38,75657.38,0.0,0.99982,0.0,0.01279]
[1777517540478,90.38,75653.72,0.0,0.99982,0.0,0.01289]
[1777517545513,90.38,75653.32,0.0,0.99982,0.0,0.0129]
[1777517550548,90.38,75652.97,0.0,0.99981,0.0,0.01291]
[1777517553569,90.38,75645.44,0.0,0.99982,0.0,0.01283]
[1777517554580,90.38,75641.37,0.0,0.99981,0.0,0.01295]
[1777517556590,90.38,75653.57,0.0,0.99982,0.0,0.01261]
[1777517557597,90.38,75657.46,0.0,0.99982,0.0,0.01251]
[1777517562632,90.38,75655.52,0.0,0.99982,0.0,0.01256]
[1777517567669,90.38,75652.3,0.0,0.99982,0.0,0.01265]
[1777517569682,90.38,75645.39,0.0,0.99982,0.0,0.01284]
[1777517574719,90.38,75645.91,0.0,0.99982,0.0,0.01282]
[1777517577738,90.38,75638.99,0.0,0.99981,0.0,0.01301]
[1777517582772,90.38,75636.94,0.0,0.99981,0.0,0.01307]
[1777517583781,90.38,75647.58,0.0,0.99982,0.0,0.01278]
[1777517584787,90.38,75648.63,0.0,0.99982,0.0,0.01275]
[1777517589822,90.38,75650.39,0.0,0.99982,0.0,0.0127]
[1777517594857,90.38,75649.67,0.0,0.99982,0.0,0.01272]
[1777517599892,90.38,75650.44,0.0,0.99982,0.0,0.0127]
[1777517602913,90.38,75656.32,0.0,0.99982,0.0,0.01254]
[1777517604926,90.38,75661.09,0.0,0.99982,0.0,0.01241]
[1777517606942,90.38,75655.62,0.0,0.99982,0.0,0.01256]
[1777517611975,90.38,75656.82,0.0,0.99982,0.0,0.01225]
[1777517617012,90.38,75659.77,0.0,0.99983,0.0,0.01217]
[1777517619025,90.38,75668.45,0.0,0.99983,0.0,0.01195]
[1777517621039,90.38,75672.84,0.0,0.99983,0.0,0.01183]
[1777517623053,90.38,75678.8,0.0,0.99983,0.0,0.01168]
[1777517625068,90.38,75681.25,0.0,0.99983,0.0,0.01162]
[1777517630104,90.38,75684.48,0.0,0.99984,0.0,0.01154]
[1777517635137,90.38,75684.97,0.0,0.99984,0.0,0.01153]
[1777517640172,90.38,75684.52,0.0,0.99984,0.0,0.01154]
[1777517644199,90.38,75678.91,0.0,0.99983,0.0,0.01168]
[1777517648228,90.38,75662.21,0.0,0.99983,0.0,0.01211]
[1777517653264,90.38,75671.95,0.0,0.99983,0.0,0.01186]
[1777517654269,90.38,75686.42,0.0,0.99984,0.0,0.01149]
[1777517655277,90.38,75695.07,0.0,0.99984,0.0,0.01128]
[1777517660311,90.38,75689.09,0.0,0.99984,0.0,0.01142]
[1777517665347,90.38,75686.19,0.0,0.99984,0.0,0.0115]
[1777517667363,90.38,75679.66,0.0,0.99983,0.0,0.01166]
[1777517672397,90.38,75678.81,0.0,0.99984,0.0,0.01142]
[1777517677431,90.38,75676.2,0.0,0.99984,0.0,0.01149]
[1777517679444,90.38,75670.68,0.0,0.99983,0.0,0.01162]
[1777517680452,90.38,75665.06,0.0,0.99983,0.0,0.01177]
[1777517685487,90.38,75665.87,0.0,0.99983,0.0,0.01175]
[1777517690522,90.38,75662.02,0.0,0.99983,0.0,0.01184]
[1777517692535,90.38,75657.82,0.0,0.99983,0.0,0.01195]
[1777517697571,90.38,75664.97,0.0,0.99983,0.0,0.01177]
[1777517698579,90.38,75671.66,0.0,0.99983,0.0,0.0116]
[1777517699585,90.38,75671.08,0.0,0.99983,0.0,0.01161]
[1777517702606,90.38,75677.84,0.0,0.99984,0.0,0.01144]
[1777517703616,90.38,75678.75,0.0,0.99984,0.0,0.01142]
[1777517706634,90.38,75686.44,0.0,0.99984,0.0,0.01123]
[1777517707641,90.38,75689.89,0.0,0.99984,0.0,0.01115]
[1777517712676,90.38,75690.92,0.0,0.99984,0.0,0.01112]
[1777517717712,90.38,75692.45,0.0,0.99984,0.0,0.01109]
[1777517722749,90.38,75696.8,0.0,0.99984,0.0,0.01098]
[1777517725770,90.38,75689.65,0.0,0.99984,0.0,0.01116]
[1777517727783,90.38,75681.45,0.0,0.99984,0.0,0.01136]
[1777517732818,90.38,75679.51,0.0,0.99984,0.0,0.01115]
[1777517737853,90.38,75683.29,0.0,0.99984,0.0,0.01106]
[1777517742889,90.38,75680.31,0.0,0.99984,0.0,0.01113]
[1777517747924,90.38,75678.95,0.0,0.99984,0.0,0.01116]
[1777517752958,90.38,75672.61,0.0,0.99984,0.0,0.01132]
[1777517757999,90.38,75670.72,0.0,0.99984,0.0,0.01136]
[1777517763039,90.38,75673.63,0.0,0.99984,0.0,0.01129]
[1777517767084,90.38,75688.15,0.0,0.99984,0.0,0.01094]
[1777517768078,90.38,75690.74,0.0,0.99984,0.0,0.01088]
[1777517773113,90.38,75689.98,0.0,0.99984,0.0,0.0109]
[1777517778149,90.38,75688.52,0.0,0.99984,0.0,0.01093]
[1777517783183,90.38,75690.28,0.0,0.99984,0.0,0.01089]
[1777517788221,90.38,75691.33,0.0,0.99985,0.0,0.01086]
[1777517793256,90.38,75686.85,0.0,0.99985,0.0,0.01072]
[1777517798293,90.38,75687.74,0.0,0.99985,0.0,0.0107]
[1777517800305,90.38,75681.18,0.0,0.99984,0.0,0.01085]
[1777517801312,90.38,75675.92,0.0,0.99984,0.0,0.01098]
[1777517803325,90.38,75668.72,0.0,0.99984,0.0,0.01115]
[1777517808160,90.38,75661.4,0.0,0.99984,0.0,0.01133]
[1777517811381,90.38,75656.45,0.0,0.99984,0.0,0.01146]
[1777517816417,90.38,75653.56,0.0,0.99983,0.0,0.01153]
[1777517821453,90.38,75650.82,0.0,0.99983,0.0,0.0116]
[1777517823467,90.38,75645.22,0.0,0.99983,0.0,0.01174]
[1777517828504,90.38,75647.37,0.0,0.99983,0.0,0.01168]
[1777517829509,90.38,75639.8,0.0,0.99983,0.0,0.01188]
[1777517833537,90.38,75648.03,0.0,0.99983,0.0,0.01167]
[1777517838571,90.38,75649.6,0.0,0.99983,0.0,0.01163]
[1777517843607,90.38,75654.19,0.0,0.99983,0.0,0.01151]
[1777517848642,90.38,75658.54,0.0,0.99984,0.0,0.0114]
[1777517850656,90.38,75652.74,0.0,0.99983,0.0,0.01155]
[1777517852670,90.38,75658.28,0.0,0.99984,0.0,0.01115]
[1777517853676,90.38,75660.42,0.0,0.99984,0.0,0.0111]
[1777517858712,90.38,75660.1,0.0,0.99984,0.0,0.01111]
[1777517861733,90.38,75654.42,0.0,0.99984,0.0,0.01125]
[1777517863746,90.38,75661.7,0.0,0.99984,0.0,0.01107]
[1777517869790,90.38,75660.84,0.0,0.99984,0.0,0.01109]
[1777517873820,90.38,75672.51,0.0,0.99985,0.0,0.01081]
[1777517874825,90.38,75675.39,0.0,0.99985,0.0,0.01074]
[1777517879860,90.38,75676.12,0.0,0.99985,0.0,0.01073]
[1777517884898,90.38,75670.18,0.0,0.99984,0.0,0.01087]
[1777517886909,90.38,75667.47,0.0,0.99984,0.0,0.01093]
[1777517891944,90.38,75669.45,0.0,0.99984,0.0,0.01088]
[1777517896978,90.38,75674.66,0.0,0.99985,0.0,0.01076]
[1777517902014,90.38,75671.86,0.0,0.99985,0.0,0.01083]
[1777517907050,90.38,75671.53,0.0,0.99984,0.0,0.01083]
[1777517911077,90.38,75664.88,0.0,0.99985,0.0,0.01074]
[1777517916113,90.38,75663.94,0.0,0.99985,0.0,0.01076]
[1777517920139,90.38,75658.52,0.0,0.99984,0.0,0.01089]
[1777517925175,90.38,75657.96,0.0,0.99984,0.0,0.01091]
[1777517927189,90.38,75648.45,0.0,0.99984,0.0,0.01113]
[1777517928196,90.38,75640.59,0.0,0.99984,0.0,0.01133]
[1777517929203,90.38,75639.91,0.0,0.99984,0.0,0.01134]
[1777517934242,90.38,75643.03,0.0,0.99984,0.0,0.01127]
[1777517935248,90.38,75651.28,0.0,0.99984,0.0,0.01107]
[1777517936255,90.38,75650.41,0.0,0.99984,0.0,0.01109]
[1777517941291,90.38,75650.05,0.0,0.99984,0.0,0.0111]
[1777517942303,90.38,75658.85,0.0,0.99984,0.0,0.01088]
[1777517943305,90.38,75662.89,0.0,0.99985,0.0,0.01079]
[1777517945319,90.38,75668.55,0.0,0.99985,0.0,0.01066]
[1777517949348,90.38,75677.55,0.0,0.99985,0.0,0.01045]
[1777517950356,90.38,75678.98,0.0,0.99985,0.0,0.01041]
[1777517953377,90.38,75683.66,0.0,0.99985,0.0,0.01031]
[1777517958411,90.38,75681.34,0.0,0.99985,0.0,0.01036]
[1777517962441,90.38,75674.15,0.0,0.99985,0.0,0.01053]
[1777517967475,90.38,75670.7,0.0,0.99985,0.0,0.01061]
[1777517973517,90.38,75672.8,0.0,0.99985,0.0,0.01031]
[1777517978551,90.38,75677.76,0.0,0.99985,0.0,0.0102]
[1777517983588,90.38,75679.03,0.0,0.99985,0.0,0.01017]
[1777517988623,90.38,75681.85,0.0,0.99986,0.0,0.01011]
[1777517990638,90.38,75687.65,0.0,0.99986,0.0,0.00998]
[1777517992453,90.38,75698.74,0.0,0.99986,0.0,0.00974]
[1777517995672,90.38,75660.48,0.0,0.99985,0.0,0.0106]
[1777517997686,90.38,75646.46,0.0,0.99984,0.0,0.01093]
[1777518002721,90.38,75648.25,0.0,0.99984,0.0,0.01089]
[1777518003743,90.38,75657.23,0.0,0.99985,0.0,0.01067]
[1777518005745,90.38,75640.54,0.0,0.99984,0.0,0.01107]
[1777518006749,90.38,75630.37,0.0,0.99984,0.0,0.01132]
[1777518007756,90.38,75614.6,0.0,0.99983,0.0,0.01172]
[1777518008763,90.38,75609.06,0.0,0.99983,0.0,0.01186]
[1777518010781,90.38,75615.17,0.0,0.99983,0.0,0.0117]
[1777518011784,90.38,75628.94,0.0,0.99984,0.0,0.01136]
[1777518012799,90.38,75635.6,0.0,0.99984,0.0,0.01119]
[1777518013800,90.38,75641.11,0.0,0.99984,0.0,0.01106]
[1777518014804,90.38,75648.71,0.0,0.99984,0.0,0.01087]
[1777518015814,90.38,75655.1,0.0,0.99985,0.0,0.01072]
[1777518016819,90.38,75657.43,0.0,0.99985,0.0,0.01067]
[1777518018834,90.38,75651.34,0.0,0.99984,0.0,0.01081]
[1777518021855,90.38,75646.99,0.0,0.99984,0.0,0.01092]
[1777518026889,90.38,75647.63,0.0,0.99984,0.0,0.0109]
[1777518030920,90.38,75642.01,0.0,0.99984,0.0,0.01103]
[1777518031924,90.38,75637.22,0.0,0.99984,0.0,0.0109]
[1777518034945,90.38,75637.61,0.0,0.99984,0.0,0.01089]
[1777518039980,90.38,75635.35,0.0,0.99984,0.0,0.01094]
[1777518043000,90.38,75640.45,0.0,0.99984,0.0,0.01082]
[1777518045015,90.38,75646.61,0.0,0.99985,0.0,0.01067]
[1777518050051,90.38,75646.83,0.0,0.99985,0.0,0.01067]
[1777518055086,90.38,75650.6,0.0,0.99985,0.0,0.01058]
[1777518059115,90.38,75658.52,0.0,0.99985,0.0,0.0104]
[1777518060122,90.38,75662.27,0.0,0.99985,0.0,0.01031]
[1777518062135,90.38,75667.28,0.0,0.99985,0.0,0.0102]
[1777518065156,90.38,75672.4,0.0,0.99986,0.0,0.01008]
[1777518070191,90.38,75673.27,0.0,0.99986,0.0,0.01006]
[1777518075226,90.38,75675.19,0.0,0.99986,0.0,0.01002]
[1777518080261,90.38,75674.42,0.0,0.99986,0.0,0.01004]
[1777518085295,90.38,75678.44,0.0,0.99986,0.0,0.00995]
[1777518090330,90.38,75685.21,0.0,0.99986,0.0,0.0098]
[1777518092346,90.38,75699.77,0.0,0.99987,0.0,0.00927]
[1777518093352,90.38,75700.66,0.0,0.99987,0.0,0.00925]
[1777518098386,90.38,75703.25,0.0,0.99987,0.0,0.0092]
[1777518103422,90.38,75707.26,0.0,0.99987,0.0,0.00911]
[1777518108458,90.38,75710.1,0.0,0.99987,0.0,0.00906]
[1777518111481,90.38,75703.7,0.0,0.99987,0.0,0.00919]
[1777518112488,90.38,75694.86,0.0,0.99987,0.0,0.00937]
[1777518113496,90.38,75693.45,0.0,0.99987,0.0,0.0094]
[1777518118531,90.38,75704.08,0.0,0.99987,0.0,0.00918]
[1777518119538,90.38,75704.92,0.0,0.99987,0.0,0.00916]
[1777518124573,90.38,75706.96,0.0,0.99987,0.0,0.00912]
[1777518126587,90.38,75701.33,0.0,0.99987,0.0,0.00924]
[1777518127594,90.38,75699.07,0.0,0.99987,0.0,0.00928]
[1777518132633,90.38,75695.06,0.0,0.99987,0.0,0.00936]
[1777518137665,90.38,75695.42,0.0,0.99987,0.0,0.00936]
[1777518141693,90.38,75689.53,0.0,0.99986,0.0,0.00948]
[1777518146730,90.38,75692.76,0.0,0.99987,0.0,0.00941]
[1777518147738,90.38,75698.67,0.0,0.99987,0.0,0.00929]
[1777518153591,90.38,75691.82,0.0,0.99987,0.0,0.00921]
[1777518158821,90.38,75688.12,0.0,0.99987,0.0,0.00929]
[1777518159826,90.38,75681.83,0.0,0.99987,0.0,0.00942]
[1777518164861,90.38,75681.21,0.0,0.99987,0.0,0.00943]
[1777518168889,90.38,75690.76,0.0,0.99987,0.0,0.00923]
[1777518170904,90.38,75695.87,0.0,0.99987,0.0,0.00913]
[1777518175938,90.38,75691.45,0.0,0.99987,0.0,0.00922]
[1777518180973,90.38,75700.32,0.0,0.99987,0.0,0.00904]
[1777518183993,90.38,75705.8,0.0,0.99987,0.0,0.00893]
[1777518190037,90.38,75709.69,0.0,0.99987,0.0,0.00885]
[1777518194063,90.38,75715.71,0.0,0.99988,0.0,0.00873]
[1777518198092,90.38,75718.97,0.0,0.99988,0.0,0.00867]
[1777518201112,90.38,75726.83,0.0,0.99988,0.0,0.00852]
[1777518203127,90.38,75721.47,0.0,0.99988,0.0,0.00862]
[1777518208163,90.38,75721.56,0.0,0.99988,0.0,0.00862]
[1777518213196,90.38,75721.95,0.0,0.99988,0.0,0.0084]
[1777518218233,90.38,75720.83,0.0,0.99988,0.0,0.00842]
[1777518223267,90.38,75720.91,0.0,0.99988,0.0,0.00842]
[1777518227295,90.38,75714.97,0.0,0.99988,0.0,0.00854]
[1777518230316,90.38,75711.55,0.0,0.99988,0.0,0.0086]
[1777518235351,90.38,75718.68,0.0,0.99988,0.0,0.00847]
[1777518238372,90.38,75720.71,0.0,0.99988,0.0,0.00843]
[1777518243408,90.38,75721.76,0.0,0.99988,0.0,0.00841]
[1777518246427,90.38,75711.22,0.0,0.99988,0.0,0.00861]
[1777518247435,90.38,75711.29,0.0,0.99988,0.0,0.00861]
[1777518252470,90.38,75711.74,0.0,0.99988,0.0,0.0086]
[1777518257506,90.38,75712.87,0.0,0.99988,0.0,0.00858]
[1777518262545,90.38,75713.42,0.0,0.99988,0.0,0.00857]
[1777518267580,90.38,75710.52,0.0,0.99988,0.0,0.00862]
[1777518272616,90.38,75713.53,0.0,0.99988,0.0,0.00836]
[1777518277655,90.38,75716.19,0.0,0.99988,0.0,0.00831]
[1777518282686,90.38,75717.55,0.0,0.99988,0.0,0.00828]
[1777518287722,90.38,75717.46,0.0,0.99988,0.0,0.00828]
[1777518292757,90.38,75715.73,0.0,0.99988,0.0,0.00832]
[1777518297801,90.38,75723.32,0.0,0.99988,0.0,0.00818]
[1777518302830,90.38,75724.45,0.0,0.99988,0.0,0.00815]
[1777518307865,90.38,75722.26,0.0,0.99988,0.0,0.00819]
[1777518312904,90.38,75720.35,0.0,0.99988,0.0,0.00823]
[1777518314719,90.38,75727.55,0.0,0.99989,0.0,0.0081]
[1777518319954,90.38,75725.16,0.0,0.99988,0.0,0.00814]
[1777518324988,90.38,75723.82,0.0,0.99988,0.0,0.00817]
[1777518330027,90.38,75724.12,0.0,0.99988,0.0,0.00816]
[1777518335062,90.38,75725.81,0.0,0.99989,0.0,0.00793]
[1777518340098,90.38,75725.04,0.0,0.99989,0.0,0.00795]
[1777518344929,90.38,75732.19,0.0,0.99989,0.0,0.00782]
[1777518347146,90.38,75721.62,0.0,0.99989,0.0,0.00801]
[1777518348153,90.38,75723.4,0.0,0.99989,0.0,0.00798]
[1777518353188,90.38,75727.14,0.0,0.99989,0.0,0.00791]
[1777518358226,90.38,75727.79,0.0,0.99989,0.0,0.0079]
[1777518363260,90.38,75729.19,0.0,0.99989,0.0,0.00787]
[1777518368295,90.38,75728.8,0.0,0.99989,0.0,0.00788]
[1777518373330,90.38,75728.79,0.0,0.99989,0.0,0.00788]
[1777518375344,90.38,75731.9,0.0,0.99989,0.0,0.00782]
[1777518380378,90.38,75734.48,0.0,0.99989,0.0,0.00778]
[1777518385417,90.38,75739.39,0.0,0.99989,0.0,0.00769]
[1777518389445,90.38,75745.15,0.0,0.99989,0.0,0.00759]
[1777518394480,90.38,75749.11,0.0,0.9999,0.0,0.00734]
[1777518399516,90.38,75754.09,0.0,0.9999,0.0,0.00725]
[1777518400522,90.38,75760.36,0.0,0.9999,0.0,0.00715]
[1777518401530,90.38,75765.94,0.0,0.9999,0.0,0.00706]
[1777518402535,90.38,75769.92,0.0,0.9999,0.0,0.007]
[1777518405557,90.38,75771.75,0.0,0.9999,0.0,0.00697]
[1777518407571,90.38,75761.01,0.0,0.9999,0.0,0.00714]
[1777518408577,90.38,75759.75,0.0,0.9999,0.0,0.00716]
[1777518410592,90.38,75753.94,0.0,0.9999,0.0,0.00726]
[1777518415626,90.38,75756.14,0.0,0.9999,0.0,0.00722]
[1777518420662,90.38,75756.11,0.0,0.9999,0.0,0.00722]
[1777518422681,90.38,75744.49,0.0,0.99989,0.0,0.00742]
[1777518423687,90.38,75733.92,0.0,0.99989,0.0,0.0076]
[1777518424693,90.38,75730.49,0.0,0.99989,0.0,0.00766]
[1777518429728,90.38,75731.59,0.0,0.99989,0.0,0.00764]
[1777518432749,90.38,75723.66,0.0,0.99989,0.0,0.00778]
[1777518434767,90.38,75723.26,0.0,0.99989,0.0,0.00778]
[1777518436779,90.38,75728.3,0.0,0.99989,0.0,0.00769]
[1777518441814,90.38,75730.33,0.0,0.99989,0.0,0.00766]
[1777518443828,90.38,75738.15,0.0,0.99989,0.0,0.00752]
[1777518448862,90.38,75735.53,0.0,0.99989,0.0,0.00757]
[1777518453900,90.38,75737.62,0.0,0.9999,0.0,0.00735]
[1777518458933,90.38,75738.19,0.0,0.9999,0.0,0.00734]
[1777518463967,90.38,75732.97,0.0,0.99989,0.0,0.00742]
[1777518469002,90.38,75724.98,0.0,0.99989,0.0,0.00756]
[1777518474039,90.38,75726.07,0.0,0.99989,0.0,0.00754]
[1777518479074,90.38,75728.59,0.0,0.99989,0.0,0.0075]
[1777518483101,90.38,75734.5,0.0,0.99989,0.0,0.0074]
[1777518484108,90.38,75742.11,0.0,0.9999,0.0,0.00727]
[1777518489144,90.38,75744.4,0.0,0.9999,0.0,0.00723]
[1777518493171,90.38,75738.99,0.0,0.9999,0.0,0.00732]
[1777518498209,90.38,75744.53,0.0,0.9999,0.0,0.00723]
[1777518503243,90.38,75740.09,0.0,0.9999,0.0,0.0073]
[1777518508289,90.38,75743.79,0.0,0.9999,0.0,0.00724]
[1777518513324,90.38,75748.21,0.0,0.9999,0.0,0.00699]
[1777518518359,90.38,75744.56,0.0,0.9999,0.0,0.00705]
[1777518523393,90.38,75742.81,0.0,0.9999,0.0,0.00708]
[1777518528429,90.38,75745.67,0.0,0.9999,0.0,0.00703]
[1777518532457,90.38,75752.52,0.0,0.9999,0.0,0.00692]
[1777518537493,90.38,75751.67,0.0,0.9999,0.0,0.00694]
[1777518542528,90.38,75753.62,0.0,0.9999,0.0,0.0069]
[1777518547563,90.38,75755.22,0.0,0.9999,0.0,0.00688]
[1777518552598,90.38,75759.9,0.0,0.9999,0.0,0.00681]
[1777518557638,90.38,75764.99,0.0,0.9999,0.0,0.00673]
[1777518562667,90.38,75767.93,0.0,0.99991,0.0,0.00668]
[1777518564682,90.38,75760.23,0.0,0.9999,0.0,0.0068]
[1777518569717,90.38,75761.98,0.0,0.9999,0.0,0.00677]
[1777518571731,90.38,75759.77,0.0,0.99991,0.0,0.00664]
[1777518576766,90.38,75761.95,0.0,0.99991,0.0,0.0066]
[1777518581801,90.38,75763.89,0.0,0.99991,0.0,0.00657]
[1777518587842,90.38,75764.44,0.0,0.99991,0.0,0.00656]
[1777518592878,90.38,75767.31,0.0,0.99991,0.0,0.00652]
[1777518597913,90.38,75770.62,0.0,0.99991,0.0,0.00647]
[1777518602949,90.38,75774.21,0.0,0.99991,0.0,0.00642]
[1777518607985,90.38,75778.07,0.0,0.99991,0.0,0.00636]
[1777518612016,90.38,75783.36,0.0,0.99991,0.0,0.00628]
[1777518614024,90.38,75785.55,0.0,0.99991,0.0,0.00625]
[1777518619060,90.38,75782.27,0.0,0.99991,0.0,0.0063]
[1777518623089,90.38,75792.71,0.0,0.99991,0.0,0.00615]
[1777518624095,90.38,75792.16,0.0,0.99991,0.0,0.00616]
[1777518629130,90.38,75799.59,0.0,0.99991,0.0,0.00605]
[1777518632151,90.38,75797.45,0.0,0.99992,0.0,0.00593]
[1777518637186,90.38,75800.73,0.0,0.99992,0.0,0.00588]
[1777518642220,90.38,75794.16,0.0,0.99992,0.0,0.00597]
[1777518647255,90.38,75794.02,0.0,0.99992,0.0,0.00597]
[1777518652291,90.38,75795.81,0.0,0.99992,0.0,0.00595]
[1777518657326,90.38,75795.06,0.0,0.99992,0.0,0.00596]
[1777518662361,90.38,75802.09,0.0,0.99992,0.0,0.00586]
[1777518667395,90.38,75806.35,0.0,0.99992,0.0,0.0058]
[1777518671425,90.38,75812.85,0.0,0.99992,0.0,0.00572]
[1777518677257,90.38,75815.87,0.0,0.99992,0.0,0.00568]
[1777518682502,90.38,75814.24,0.0,0.99992,0.0,0.0057]
[1777518687537,90.38,75814.14,0.0,0.99992,0.0,0.0057]
[1777518690558,90.38,75808.04,0.0,0.99992,0.0,0.00578]
[1777518691567,90.38,75805.47,0.0,0.99992,0.0,0.00566]
[1777518696600,90.38,75805.58,0.0,0.99992,0.0,0.00566]
[1777518699623,90.38,75796.59,0.0,0.99992,0.0,0.00578]
[1777518700628,90.38,75792.95,0.0,0.99992,0.0,0.00583]
[1777518705663,90.38,75794.03,0.0,0.99992,0.0,0.00582]
[1777518710700,90.38,75796.33,0.0,0.99992,0.0,0.00579]
[1777518715733,90.38,75797.05,0.0,0.99992,0.0,0.00578]
[1777518718754,90.38,75791.36,0.0,0.99992,0.0,0.00585]
[1777518719761,90.38,75790.28,0.0,0.99992,0.0,0.00587]
[1777518722781,90.38,75795.89,0.0,0.99992,0.0,0.00579]
[1777518723790,90.38,75800.7,0.0,0.99992,0.0,0.00573]
[1777518725805,90.38,75802.05,0.0,0.99992,0.0,0.00571]
[1777518729833,90.38,75795.97,0.0,0.99992,0.0,0.00579]
[1777518734866,90.38,75795.28,0.0,0.99992,0.0,0.0058]
[1777518740913,90.38,75795.42,0.0,0.99992,0.0,0.0058]
[1777518745948,90.38,75795.06,0.0,0.99992,0.0,0.0058]
[1777518750983,90.38,75794.92,0.0,0.99992,0.0,0.00581]
[1777518755011,90.38,75790.02,0.0,0.99992,0.0,0.00572]
[1777518756017,90.38,75782.28,0.0,0.99992,0.0,0.00583]
[1777518757024,90.38,75782.35,0.0,0.99992,0.0,0.00582]
[1777518762060,90.38,75782.63,0.0,0.99992,0.0,0.00582]
[1777518767095,90.38,75774.35,0.0,0.99992,0.0,0.00593]
[1777518769108,90.38,75775.63,0.0,0.99992,0.0,0.00592]
[1777518771124,90.38,75777.42,0.0,0.99992,0.0,0.00589]
[1777518776158,90.38,75775.52,0.0,0.99992,0.0,0.00592]
[1777518780186,90.38,75769.18,0.0,0.99992,0.0,0.00601]
[1777518783207,90.38,75764.06,0.0,0.99991,0.0,0.00608]
[1777518788243,90.38,75764.72,0.0,0.99991,0.0,0.00607]
[1777518792270,90.38,75770.43,0.0,0.99992,0.0,0.00599]
[1777518794284,90.38,75761.46,0.0,0.99991,0.0,0.00612]
[1777518798311,90.38,75767.87,0.0,0.99991,0.0,0.00602]
[1777518803347,90.38,75767.06,0.0,0.99991,0.0,0.00604]
[1777518808385,90.38,75768.2,0.0,0.99991,0.0,0.00602]
[1777518810396,90.38,75763.12,0.0,0.99991,0.0,0.00609]
[1777518815431,90.38,75764.35,0.0,0.99992,0.0,0.00592]
[1777518820465,90.38,75765.85,0.0,0.99992,0.0,0.0059]
[1777518825501,90.38,75766.11,0.0,0.99992,0.0,0.00589]
[1777518830538,90.38,75769.1,0.0,0.99992,0.0,0.00585]
[1777518835571,90.38,75769.19,0.0,0.99992,0.0,0.00585]
[1777518840606,90.38,75766.46,0.0,0.99992,0.0,0.00589]
[1777518844636,90.38,75759.91,0.0,0.99992,0.0,0.00598]
[1777518845643,90.38,75751.06,0.0,0.99991,0.0,0.0061]
[1777518850677,90.38,75747.17,0.0,0.99991,0.0,0.00616]
[1777518855713,90.38,75746.4,0.0,0.99991,0.0,0.00617]
[1777518857727,90.38,75752.0,0.0,0.99991,0.0,0.00609]
[1777518858736,90.38,75760.9,0.0,0.99992,0.0,0.00597]
[1777518859741,90.38,75764.2,0.0,0.99992,0.0,0.00592]
[1777518862762,90.38,75766.09,0.0,0.99992,0.0,0.00589]
[1777518867797,90.38,75765.54,0.0,0.99992,0.0,0.0059]
[1777518872832,90.38,75767.1,0.0,0.99992,0.0,0.00573]
[1777518877870,90.38,75771.91,0.0,0.99992,0.0,0.00566]
[1777518882903,90.38,75774.68,0.0,0.99992,0.0,0.00562]
[1777518887938,90.38,75774.53,0.0,0.99992,0.0,0.00563]
[1777518892972,90.38,75775.15,0.0,0.99992,0.0,0.00562]
[1777518898008,90.38,75775.64,0.0,0.99992,0.0,0.00561]
[1777518903049,90.38,75778.41,0.0,0.99992,0.0,0.00557]
[1777518906071,90.38,75765.11,0.0,0.99992,0.0,0.00575]
[1777518907078,90.38,75763.71,0.0,0.99992,0.0,0.00577]
[1777518911108,90.38,75755.53,0.0,0.99992,0.0,0.00588]
[1777518913122,90.38,75752.06,0.0,0.99992,0.0,0.00593]
[1777518918158,90.38,75749.2,0.0,0.99992,0.0,0.00597]
[1777518920171,90.38,75743.55,0.0,0.99991,0.0,0.00605]
[1777518925205,90.38,75747.15,0.0,0.99991,0.0,0.006]
[1777518930241,90.38,75746.97,0.0,0.99991,0.0,0.006]
[1777518931248,90.38,75736.17,0.0,0.99991,0.0,0.006]
[1777518932256,90.38,75734.57,0.0,0.99991,0.0,0.00602]
[1777518934270,90.38,75725.48,0.0,0.99991,0.0,0.00615]
[1777518935276,90.38,75724.9,0.0,0.99991,0.0,0.00616]
[1777518940312,90.38,75724.48,0.0,0.99991,0.0,0.00616]
[1777518945354,90.38,75729.11,0.0,0.99991,0.0,0.0061]
[1777518947363,90.38,75736.33,0.0,0.99991,0.0,0.00599]
[1777518949376,90.38,75740.8,0.0,0.99992,0.0,0.00593]
[1777518951390,90.38,75745.53,0.0,0.99992,0.0,0.00587]
[1777518956424,90.38,75749.2,0.0,0.99992,0.0,0.00581]
[1777518961460,90.38,75749.45,0.0,0.99992,0.0,0.00581]
[1777518966496,90.38,75745.43,0.0,0.99992,0.0,0.00587]
[1777518971533,90.38,75744.26,0.0,0.99992,0.0,0.00588]
[1777518976567,90.38,75742.11,0.0,0.99992,0.0,0.00591]
[1777518981613,90.38,75745.26,0.0,0.99992,0.0,0.00587]
[1777518982618,90.38,75755.92,0.0,0.99992,0.0,0.00572]
[1777518983626,90.38,75764.52,0.0,0.99992,0.0,0.00561]
[1777518986646,90.38,75758.83,0.0,0.99992,0.0,0.00568]
[1777518991682,90.38,75760.38,0.0,0.99992,0.0,0.00551]
[1777518996717,90.38,75760.86,0.0,0.99992,0.0,0.00551]
[1777518999535,90.38,75751.2,0.0,0.99992,0.0,0.00564]
[1777519004773,90.38,75750.65,0.0,0.99992,0.0,0.00564]
[1777519009808,90.38,75751.21,0.0,0.99992,0.0,0.00563]
[1777519014843,90.38,75749.88,0.0,0.99992,0.0,0.00565]
[1777519017864,90.38,75744.16,0.0,0.99992,0.0,0.00573]
[1777519022898,90.38,75745.79,0.0,0.99992,0.0,0.00571]
[1777519027933,90.38,75747.96,0.0,0.99992,0.0,0.00568]
[1777519032969,90.38,75749.46,0.0,0.99992,0.0,0.00566]
[1777519036996,90.38,75758.27,0.0,0.99992,0.0,0.00554]
[1777519038004,90.38,75761.16,0.0,0.99992,0.0,0.0055]
[1777519043039,90.38,75762.79,0.0,0.99992,0.0,0.00548]
[1777519048077,90.38,75761.78,0.0,0.99992,0.0,0.0055]
[1777519054119,90.38,75761.47,0.0,0.99992,0.0,0.00535]
[1777519059154,90.38,75761.28,0.0,0.99992,0.0,0.00536]
[1777519064189,90.38,75762.37,0.0,0.99992,0.0,0.00534]
[1777519067211,90.38,75768.73,0.0,0.99993,0.0,0.00526]
[1777519071240,90.38,75773.95,0.0,0.99993,0.0,0.0052]
[1777519076275,90.38,75775.73,0.0,0.99993,0.0,0.00517]
[1777519079296,90.38,75784.03,0.0,0.99993,0.0,0.00507]
[1777519080303,90.38,75787.9,0.0,0.99993,0.0,0.00503]
[1777519084331,90.38,75782.05,0.0,0.99993,0.0,0.0051]
[1777519089366,90.38,75780.72,0.0,0.99993,0.0,0.00511]
[1777519094402,90.38,75781.23,0.0,0.99993,0.0,0.00511]
[1777519099435,90.38,75781.03,0.0,0.99993,0.0,0.00511]
[1777519103463,90.38,75791.72,0.0,0.99993,0.0,0.00498]
[1777519104470,90.38,75798.35,0.0,0.99993,0.0,0.0049]
[1777519105477,90.38,75799.77,0.0,0.99993,0.0,0.00489]
[1777519110513,90.38,75799.13,0.0,0.99993,0.0,0.00489]
[1777519115548,90.38,75800.36,0.0,0.99993,0.0,0.00475]
[1777519119576,90.38,75810.68,0.0,0.99993,0.0,0.00463]
[1777519120583,90.38,75812.97,0.0,0.99994,0.0,0.00461]
[1777519125618,90.38,75812.34,0.0,0.99994,0.0,0.00461]
[1777519129646,90.38,75818.01,0.0,0.99994,0.0,0.00455]
[1777519134682,90.38,75813.13,0.0,0.99994,0.0,0.0046]
[1777519139716,90.38,75813.1,0.0,0.99994,0.0,0.0046]
[1777519144751,90.38,75812.93,0.0,0.99994,0.0,0.00461]
[1777519149786,90.38,75814.3,0.0,0.99994,0.0,0.00459]
[1777519154821,90.38,75816.08,0.0,0.99994,0.0,0.00457]
[1777519160668,90.38,75815.8,0.0,0.99994,0.0,0.00457]
[1777519165899,90.38,75818.94,0.0,0.99994,0.0,0.00454]
[1777519170738,90.38,75809.46,0.0,0.99993,0.0,0.00464]
[1777519174963,90.38,75806.75,0.0,0.99994,0.0,0.00455]
[1777519180808,90.38,75803.94,0.0,0.99994,0.0,0.00458]
[1777519182012,90.38,75796.48,0.0,0.99993,0.0,0.00466]
[1777519183018,90.38,75797.97,0.0,0.99993,0.0,0.00464]
[1777519188054,90.38,75796.6,0.0,0.99993,0.0,0.00466]
[1777519194096,90.38,75795.32,0.0,0.99993,0.0,0.00467]
[1777519197117,90.38,75774.72,0.0,0.99993,0.0,0.00491]
[1777519198125,90.38,75759.04,0.0,0.99993,0.0,0.0051]
[1777519199132,90.38,75755.43,0.0,0.99993,0.0,0.00514]
[1777519201145,90.38,75753.01,0.0,0.99993,0.0,0.00517]
[1777519202152,90.38,75747.27,0.0,0.99993,0.0,0.00524]
[1777519203159,90.38,75742.76,0.0,0.99992,0.0,0.0053]
[1777519205173,90.38,75738.5,0.0,0.99992,0.0,0.00536]
[1777519207187,90.38,75739.24,0.0,0.99992,0.0,0.00535]
[1777519208195,90.38,75747.78,0.0,0.99993,0.0,0.00524]
[1777519209201,90.38,75756.78,0.0,0.99993,0.0,0.00513]
[1777519210220,90.38,75759.6,0.0,0.99993,0.0,0.00509]
[1777519211215,90.38,75754.32,0.0,0.99993,0.0,0.00516]
[1777519212222,90.38,75743.12,0.0,0.99992,0.0,0.0053]
[1777519213229,90.38,75742.23,0.0,0.99992,0.0,0.00531]
[1777519215243,90.38,75735.74,0.0,0.99992,0.0,0.00539]
[1777519217257,90.38,75734.57,0.0,0.99992,0.0,0.00541]
[1777519222292,90.38,75734.79,0.0,0.99992,0.0,0.0054]
[1777519227327,90.38,75740.25,0.0,0.99992,0.0,0.00533]
[1777519232362,90.38,75739.67,0.0,0.99993,0.0,0.0052]
[1777519237402,90.38,75739.16,0.0,0.99993,0.0,0.0052]
[1777519242432,90.38,75734.62,0.0,0.99993,0.0,0.00526]
[1777519243439,90.38,75733.93,0.0,0.99993,0.0,0.00527]
[1777519248474,90.38,75740.22,0.0,0.99993,0.0,0.00519]
[1777519253509,90.38,75739.59,0.0,0.99993,0.0,0.0052]
[1777519258547,90.38,75737.7,0.0,0.99993,0.0,0.00522]
[1777519260558,90.38,75733.72,0.0,0.99992,0.0,0.00527]
[1777519265595,90.38,75735.78,0.0,0.99993,0.0,0.00524]
[1777519267614,90.38,75730.32,0.0,0.99992,0.0,0.00531]
[1777519271638,90.38,75735.49,0.0,0.99993,0.0,0.00525]
[1777519276674,90.38,75740.21,0.0,0.99993,0.0,0.00519]
[1777519278688,90.38,75749.15,0.0,0.99993,0.0,0.00508]
[1777519279693,90.38,75751.98,0.0,0.99993,0.0,0.00505]
[1777519284729,90.38,75749.51,0.0,0.99993,0.0,0.00508]
[1777519289770,90.38,75751.54,0.0,0.99993,0.0,0.00505]
[1777519294805,90.38,75755.03,0.0,0.99993,0.0,0.00487]
[1777519299842,90.38,75759.13,0.0,0.99993,0.0,0.00482]
[1777519302861,90.38,75767.27,0.0,0.99993,0.0,0.00473]
[1777519307895,90.38,75766.56,0.0,0.99993,0.0,0.00474]
[1777519312931,90.38,75769.21,0.0,0.99993,0.0,0.00471]
[1777519317966,90.38,75769.99,0.0,0.99993,0.0,0.0047]
[1777519323001,90.38,75771.66,0.0,0.99993,0.0,0.00468]
[1777519328036,90.38,75767.55,0.0,0.99993,0.0,0.00473]
[1777519331867,90.38,75761.42,0.0,0.99993,0.0,0.0048]
[1777519337098,90.38,75761.07,0.0,0.99993,0.0,0.0048]
[1777519342134,90.38,75760.27,0.0,0.99993,0.0,0.00481]
[1777519344148,90.38,75753.4,0.0,0.99993,0.0,0.00489]
[1777519349182,90.38,75752.23,0.0,0.99993,0.0,0.0049]
[1777519354218,90.38,75750.31,0.0,0.99993,0.0,0.00479]
[1777519357239,90.38,75739.75,0.0,0.99993,0.0,0.00492]
[1777519358246,90.38,75737.93,0.0,0.99993,0.0,0.00494]
[1777519363281,90.38,75740.9,0.0,0.99993,0.0,0.0049]
[1777519368315,90.38,75742.52,0.0,0.99993,0.0,0.00488]
[1777519374358,90.38,75742.11,0.0,0.99993,0.0,0.00489]
[1777519379392,90.38,75745.91,0.0,0.99993,0.0,0.00484]
[1777519384428,90.38,75742.0,0.0,0.99993,0.0,0.00489]
[1777519386442,90.38,75748.37,0.0,0.99993,0.0,0.00481]
[1777519389463,90.38,75750.05,0.0,0.99993,0.0,0.00479]
[1777519393491,90.38,75755.3,0.0,0.99993,0.0,0.00473]
[1777519395505,90.38,75759.59,0.0,0.99993,0.0,0.00469]
[1777519400540,90.38,75761.07,0.0,0.99993,0.0,0.00467]
[1777519404568,90.38,75762.77,0.0,0.99993,0.0,0.00465]
[1777519409603,90.38,75760.65,0.0,0.99993,0.0,0.00467]
[1777519413630,90.38,75758.07,0.0,0.99994,0.0,0.00457]
[1777519418665,90.38,75754.84,0.0,0.99993,0.0,0.00461]
[1777519423704,90.38,75751.89,0.0,0.99993,0.0,0.00464]
[1777519428739,90.38,75754.2,0.0,0.99993,0.0,0.00462]
[1777519433774,90.38,75754.25,0.0,0.99993,0.0,0.00462]
[1777519438811,90.38,75756.3,0.0,0.99993,0.0,0.00459]
[1777519443843,90.38,75755.91,0.0,0.99993,0.0,0.0046]
[1777519448879,90.38,75756.73,0.0,0.99993,0.0,0.00459]
[1777519453914,90.38,75757.91,0.0,0.99994,0.0,0.00457]
[1777519457942,90.38,75751.97,0.0,0.99993,0.0,0.00464]
[1777519462977,90.38,75748.7,0.0,0.99993,0.0,0.00468]
[1777519468012,90.38,75748.59,0.0,0.99993,0.0,0.00468]
[1777519473048,90.38,75745.96,0.0,0.99993,0.0,0.00458]
[1777519475062,90.38,75755.68,0.0,0.99994,0.0,0.00447]
[1777519476069,90.38,75762.78,0.0,0.99994,0.0,0.00439]
[1777519477076,90.38,75768.72,0.0,0.99994,0.0,0.00433]
[1777519482112,90.38,75768.71,0.0,0.99994,0.0,0.00433]
[1777519487146,90.38,75768.89,0.0,0.99994,0.0,0.00433]
[1777519490166,90.38,75762.74,0.0,0.99994,0.0,0.00439]
[1777519495201,90.38,75760.82,0.0,0.99994,0.0,0.00442]
[1777519500237,90.38,75762.17,0.0,0.99994,0.0,0.0044]
[1777519503066,90.38,75748.94,0.0,0.99994,0.0,0.00454]
[1777519505278,90.38,75756.46,0.0,0.99994,0.0,0.00446]
[1777519507292,90.38,75762.69,0.0,0.99994,0.0,0.0044]
[1777519513136,90.38,75763.01,0.0,0.99994,0.0,0.00439]
[1777519518369,90.38,75763.35,0.0,0.99994,0.0,0.00439]
[1777519520383,90.38,75768.38,0.0,0.99994,0.0,0.00433]
[1777519525418,90.38,75767.97,0.0,0.99994,0.0,0.00434]
[1777519530453,90.38,75765.82,0.0,0.99994,0.0,0.00436]
[1777519532466,90.38,75761.3,0.0,0.99994,0.0,0.00429]
[1777519537502,90.38,75761.36,0.0,0.99994,0.0,0.00429]
[1777519542537,90.38,75763.34,0.0,0.99994,0.0,0.00426]
[1777519544551,90.38,75756.79,0.0,0.99994,0.0,0.00433]
[1777519545558,90.38,75748.21,0.0,0.99994,0.0,0.00443]
[1777519546564,90.38,75746.9,0.0,0.99994,0.0,0.00444]
[1777519551599,90.38,75742.25,0.0,0.99994,0.0,0.00449]
[1777519556634,90.38,75744.05,0.0,0.99994,0.0,0.00447]
[1777519561671,90.38,75746.56,0.0,0.99994,0.0,0.00444]
[1777519562678,90.38,75754.77,0.0,0.99994,0.0,0.00436]
[1777519563685,90.38,75755.96,0.0,0.99994,0.0,0.00434]
[1777519564692,90.38,75762.52,0.0,0.99994,0.0,0.00427]
[1777519565700,90.38,75764.34,0.0,0.99994,0.0,0.00425]
[1777519570735,90.38,75764.08,0.0,0.99994,0.0,0.00426]
[1777519575770,90.38,75765.04,0.0,0.99994,0.0,0.00425]
[1777519580805,90.38,75764.44,0.0,0.99994,0.0,0.00425]
[1777519586845,90.38,75764.92,0.0,0.99994,0.0,0.00425]
[1777519591882,90.38,75764.94,0.0,0.99994,0.0,0.00413]
[1777519596916,90.38,75764.9,0.0,0.99994,0.0,0.00413]
[1777519601951,90.38,75764.58,0.0,0.99994,0.0,0.00413]
[1777519606987,90.38,75764.28,0.0,0.99994,0.0,0.00413]
[1777519612023,90.38,75764.29,0.0,0.99994,0.0,0.00413]
[1777519615045,90.38,75756.13,0.0,0.99994,0.0,0.00422]
[1777519616052,90.38,75752.01,0.0,0.99994,0.0,0.00426]
[1777519621087,90.38,75757.13,0.0,0.99994,0.0,0.00421]
[1777519626122,90.38,75756.9,0.0,0.99994,0.0,0.00421]
[1777519631157,90.38,75756.96,0.0,0.99994,0.0,0.00421]
[1777519636196,90.38,75753.66,0.0,0.99994,0.0,0.00424]
[1777519641227,90.38,75752.6,0.0,0.99994,0.0,0.00425]
[1777519646262,90.38,75756.45,0.0,0.99994,0.0,0.00421]
[1777519651297,90.38,75757.29,0.0,0.99994,0.0,0.00409]
[1777519656332,90.38,75761.38,0.0,0.99994,0.0,0.00405]
[1777519661367,90.38,75762.07,0.0,0.99994,0.0,0.00404]
[1777519666402,90.38,75761.49,0.0,0.99994,0.0,0.00404]
[1777519671436,90.38,75761.16,0.0,0.99994,0.0,0.00405]
[1777519676472,90.38,75763.32,0.0,0.99994,0.0,0.00403]
[1777519681507,90.38,75759.62,0.0,0.99994,0.0,0.00406]
[1777519686541,90.38,75761.43,0.0,0.99994,0.0,0.00404]
[1777519692584,90.38,75762.31,0.0,0.99994,0.0,0.00404]
[1777519697618,90.38,75762.63,0.0,0.99994,0.0,0.00403]
[1777519702653,90.38,75763.57,0.0,0.99994,0.0,0.00402]
[1777519704668,90.38,75770.65,0.0,0.99994,0.0,0.00395]
[1777519705675,90.38,75784.89,0.0,0.99995,0.0,0.00382]
[1777519706683,90.38,75787.55,0.0,0.99995,0.0,0.00379]
[1777519711718,90.38,75788.9,0.0,0.99995,0.0,0.00367]
[1777519716753,90.38,75795.98,0.0,0.99995,0.0,0.00361]
[1777519718768,90.38,75799.96,0.0,0.99995,0.0,0.00357]
[1777519721790,90.38,75818.84,0.0,0.99995,0.0,0.00341]
[1777519722797,90.38,75828.22,0.0,0.99995,0.0,0.00333]
[1777519723807,90.38,75829.13,0.0,0.99995,0.0,0.00332]
[1777519725819,90.38,75821.04,0.0,0.99995,0.0,0.00339]
[1777519730852,90.38,75824.2,0.0,0.99995,0.0,0.00336]
[1777519735888,90.38,75822.84,0.0,0.99995,0.0,0.00337]
[1777519740922,90.38,75822.95,0.0,0.99995,0.0,0.00337]
[1777519745957,90.38,75821.98,0.0,0.99995,0.0,0.00338]
[1777519750993,90.38,75821.45,0.0,0.99995,0.0,0.00338]
[1777519753006,90.38,75814.46,0.0,0.99995,0.0,0.00344]
[1777519758042,90.38,75813.38,0.0,0.99995,0.0,0.00345]
[1777519763077,90.38,75813.07,0.0,0.99995,0.0,0.00346]
[1777519768112,90.38,75812.96,0.0,0.99995,0.0,0.00346]
[1777519773146,90.38,75812.94,0.0,0.99995,0.0,0.00336]
[1777519778181,90.38,75817.3,0.0,0.99995,0.0,0.00332]
[1777519782211,90.38,75819.12,0.0,0.99995,0.0,0.0033]
[1777519784225,90.38,75825.73,0.0,0.99995,0.0,0.00325]
[1777519786239,90.38,75828.47,0.0,0.99995,0.0,0.00323]
[1777519791274,90.38,75828.33,0.0,0.99995,0.0,0.00323]
[1777519794298,90.38,75832.71,0.0,0.99996,0.0,0.00319]
[1777519798323,90.38,75848.14,0.0,0.99996,0.0,0.00307]
[1777519799330,90.38,75853.9,0.0,0.99996,0.0,0.00303]
[1777519801344,90.38,75844.79,0.0,0.99996,0.0,0.0031]
[1777519803360,90.38,75852.74,0.0,0.99996,0.0,0.00304]
[1777519808393,90.38,75854.07,0.0,0.99996,0.0,0.00303]
[1777519812420,90.38,75845.44,0.0,0.99996,0.0,0.00309]
[1777519817456,90.38,75843.35,0.0,0.99996,0.0,0.00311]
[1777519820479,90.38,75835.8,0.0,0.99996,0.0,0.00317]
[1777519822493,90.38,75830.37,0.0,0.99995,0.0,0.00321]
[1777519827526,90.38,75831.94,0.0,0.99996,0.0,0.0032]
[1777519831554,90.38,75819.15,0.0,0.99995,0.0,0.00321]
[1777519836590,90.38,75816.07,0.0,0.99995,0.0,0.00323]
[1777519838604,90.38,75822.28,0.0,0.99996,0.0,0.00318]
[1777519839611,90.38,75829.72,0.0,0.99996,0.0,0.00312]
[1777519845493,90.38,75832.69,0.0,0.99996,0.0,0.0031]
[1777519850688,90.38,75835.47,0.0,0.99996,0.0,0.00308]
[1777519855723,90.38,75836.86,0.0,0.99996,0.0,0.00307]
[1777519860758,90.38,75841.34,0.0,0.99996,0.0,0.00303]
[1777519865795,90.38,75840.19,0.0,0.99996,0.0,0.00304]
[1777519869821,90.38,75834.88,0.0,0.99996,0.0,0.00308]
[1777519874855,90.38,75839.92,0.0,0.99996,0.0,0.00304]
[1777519879891,90.38,75839.1,0.0,0.99996,0.0,0.00305]
[1777519884926,90.38,75837.86,0.0,0.99996,0.0,0.00306]
[1777519887947,90.38,75830.32,0.0,0.99996,0.0,0.00312]
[1777519888954,90.38,75828.85,0.0,0.99996,0.0,0.00313]
[1777519892982,90.38,75826.59,0.0,0.99996,0.0,0.00305]
[1777519893989,90.38,75812.27,0.0,0.99996,0.0,0.00316]
[1777519894997,90.38,75809.25,0.0,0.99996,0.0,0.00319]
[1777519898016,90.38,75803.36,0.0,0.99995,0.0,0.00324]
[1777519903052,90.38,75800.9,0.0,0.99995,0.0,0.00326]
[1777519908087,90.38,75805.12,0.0,0.99995,0.0,0.00322]
[1777519913123,90.38,75805.47,0.0,0.99995,0.0,0.00322]
[1777519918158,90.38,75805.15,0.0,0.99995,0.0,0.00322]
[1777519923204,90.38,75805.6,0.0,0.99995,0.0,0.00322]
[1777519925218,90.38,75799.32,0.0,0.99995,0.0,0.00327]
[1777519926223,90.38,75796.54,0.0,0.99995,0.0,0.00329]
[1777519930252,90.38,75804.85,0.0,0.99995,0.0,0.00322]
[1777519931259,90.38,75810.07,0.0,0.99996,0.0,0.00318]
[1777519932266,90.38,75810.84,0.0,0.99996,0.0,0.00318]
[1777519934281,90.38,75821.88,0.0,0.99996,0.0,0.00309]
[1777519935288,90.38,75826.36,0.0,0.99996,0.0,0.00305]
[1777519940324,90.38,75831.56,0.0,0.99996,0.0,0.00301]
[1777519942337,90.38,75833.05,0.0,0.99996,0.0,0.003]
[1777519947372,90.38,75838.21,0.0,0.99996,0.0,0.00296]
[1777519952407,90.38,75838.41,0.0,0.99996,0.0,0.00287]
[1777519957443,90.38,75839.19,0.0,0.99996,0.0,0.00287]
[1777519962477,90.38,75839.02,0.0,0.99996,0.0,0.00287]
[1777519967512,90.38,75839.57,0.0,0.99996,0.0,0.00286]
[1777519970534,90.38,75834.56,0.0,0.99996,0.0,0.0029]
[1777519975568,90.38,75835.56,0.0,0.99996,0.0,0.00289]
[1777519980604,90.38,75835.68,0.0,0.99996,0.0,0.00289]
[1777519985639,90.38,75834.05,0.0,0.99996,0.0,0.0029]
[1777519988660,90.38,75827.29,0.0,0.99996,0.0,0.00295]
[1777519989667,90.38,75821.59,0.0,0.99996,0.0,0.003]
[1777519994702,90.38,75823.59,0.0,0.99996,0.0,0.00298]
[1777519999737,90.38,75823.65,0.0,0.99996,0.0,0.00298]
[1777520004772,90.38,75824.8,0.0,0.99996,0.0,0.00297]
[1777520009807,90.38,75826.09,0.0,0.99996,0.0,0.00296]
[1777520014842,90.38,75826.11,0.0,0.99996,0.0,0.00287]
[1777520019876,90.38,75826.63,0.0,0.99996,0.0,0.00287]
[1777520024912,90.38,75830.35,0.0,0.99996,0.0,0.00284]
[1777520026758,90.38,75832.77,0.0,0.99996,0.0,0.00283]
[1777520031961,90.38,75836.06,0.0,0.99996,0.0,0.0028]
[1777520035990,90.38,75830.16,0.0,0.99996,0.0,0.00284]
[1777520041025,90.38,75833.77,0.0,0.99996,0.0,0.00282]
[1777520044045,90.38,75839.17,0.0,0.99996,0.0,0.00278]
[1777520049081,90.38,75834.34,0.0,0.99996,0.0,0.00281]
[1777520054116,90.38,75837.32,0.0,0.99996,0.0,0.00279]
[1777520059151,90.38,75839.43,0.0,0.99996,0.0,0.00278]
[1777520064186,90.38,75838.27,0.0,0.99996,0.0,0.00279]
[1777520067206,90.38,75829.95,0.0,0.99996,0.0,0.00285]
[1777520068214,90.38,75827.07,0.0,0.99996,0.0,0.00287]
[1777520071235,90.38,75816.0,0.0,0.99996,0.0,0.00286]
[1777520072242,90.38,75815.93,0.0,0.99996,0.0,0.00286]
[1777520077276,90.38,75818.18,0.0,0.99996,0.0,0.00284]
[1777520082311,90.38,75813.61,0.0,0.99996,0.0,0.00288]
[1777520088356,90.38,75812.44,0.0,0.99996,0.0,0.00288]
[1777520093389,90.38,75811.9,0.0,0.99996,0.0,0.00289]
[1777520098424,90.38,75814.63,0.0,0.99996,0.0,0.00287]
[1777520103459,90.38,75816.62,0.0,0.99996,0.0,0.00285]
[1777520105473,90.38,75824.12,0.0,0.99996,0.0,0.0028]
[1777520106480,90.38,75829.59,0.0,0.99996,0.0,0.00276]
[1777520107487,90.38,75830.97,0.0,0.99996,0.0,0.00275]
[1777520112522,90.38,75831.58,0.0,0.99996,0.0,0.00275]
[1777520115544,90.38,75836.7,0.0,0.99996,0.0,0.00271]
[1777520120577,90.38,75838.26,0.0,0.99996,0.0,0.0027]
[1777520125612,90.38,75838.27,0.0,0.99996,0.0,0.0027]
[1777520129641,90.38,75847.42,0.0,0.99996,0.0,0.00264]
[1777520134679,90.38,75845.68,0.0,0.99996,0.0,0.00257]
[1777520139711,90.38,75843.37,0.0,0.99996,0.0,0.00258]
[1777520144746,90.38,75846.39,0.0,0.99996,0.0,0.00256]
[1777520149781,90.38,75846.43,0.0,0.99996,0.0,0.00256]
[1777520154816,90.38,75846.88,0.0,0.99996,0.0,0.00256]
[1777520159851,90.38,75846.05,0.0,0.99996,0.0,0.00257]
[1777520164887,90.38,75848.88,0.0,0.99996,0.0,0.00255]
[1777520169921,90.38,75849.16,0.0,0.99996,0.0,0.00255]
[1777520174959,90.38,75850.52,0.0,0.99996,0.0,0.00254]
[1777520179994,90.38,75849.26,0.0,0.99996,0.0,0.00254]
[1777520182008,90.38,75843.05,0.0,0.99996,0.0,0.00259]
[1777520187882,90.38,75848.21,0.0,0.99996,0.0,0.00255]
[1777520193085,90.38,75848.21,0.0,0.99997,0.0,0.00247]
[1777520198120,90.38,75852.86,0.0,0.99997,0.0,0.00244]
[1777520203156,90.38,75854.33,0.0,0.99997,0.0,0.00243]
[1777520208192,90.38,75854.25,0.0,0.99997,0.0,0.00243]
[1777520212218,90.38,75864.44,0.0,0.99997,0.0,0.00237]
[1777520213225,90.38,75864.53,0.0,0.99997,0.0,0.00237]
[1777520218260,90.38,75868.1,0.0,0.99997,0.0,0.00235]
[1777520223294,90.38,75870.96,0.0,0.99997,0.0,0.00233]
[1777520228329,90.38,75872.89,0.0,0.99997,0.0,0.00232]
[1777520233365,90.38,75873.34,0.0,0.99997,0.0,0.00232]
[1777520235379,90.38,75878.63,0.0,0.99997,0.0,0.00228]
[1777520237393,90.38,75881.53,0.0,0.99997,0.0,0.00227]
[1777520242427,90.38,75880.41,0.0,0.99997,0.0,0.00227]
[1777520247463,90.38,75874.61,0.0,0.99997,0.0,0.00231]
[1777520252498,90.38,75873.75,0.0,0.99997,0.0,0.00224]
[1777520254513,90.38,75868.49,0.0,0.99997,0.0,0.00227]
[1777520259548,90.38,75869.54,0.0,0.99997,0.0,0.00226]
[1777520264583,90.38,75871.68,0.0,0.99997,0.0,0.00225]
[1777520267603,90.38,75876.71,0.0,0.99997,0.0,0.00222]
[1777520272637,90.38,75877.39,0.0,0.99997,0.0,0.00222]
[1777520278680,90.38,75878.53,0.0,0.99997,0.0,0.00221]
[1777520283717,90.38,75878.44,0.0,0.99997,0.0,0.00221]
[1777520288751,90.38,75882.04,0.0,0.99997,0.0,0.00219]
[1777520293784,90.38,75884.17,0.0,0.99997,0.0,0.00218]
[1777520298820,90.38,75883.42,0.0,0.99997,0.0,0.00218]
[1777520303858,90.38,75884.9,0.0,0.99997,0.0,0.00218]
[1777520308890,90.38,75886.01,0.0,0.99997,0.0,0.00217]
[1777520313925,90.38,75887.15,0.0,0.99997,0.0,0.00209]
[1777520318960,90.38,75887.02,0.0,0.99997,0.0,0.00209]
[1777520323995,90.38,75897.42,0.0,0.99997,0.0,0.00204]
[1777520329031,90.38,75906.45,0.0,0.99997,0.0,0.00199]
[1777520331047,90.38,75911.43,0.0,0.99997,0.0,0.00196]
[1777520336079,90.38,75909.88,0.0,0.99997,0.0,0.00197]
[1777520339099,90.38,75904.28,0.0,0.99997,0.0,0.002]
[1777520344135,90.38,75907.11,0.0,0.99997,0.0,0.00199]
[1777520349170,90.38,75905.57,0.0,0.99997,0.0,0.002]
[1777520354205,90.38,75906.45,0.0,0.99997,0.0,0.00199]
[1777520356220,90.38,75912.78,0.0,0.99997,0.0,0.00196]
[1777520357225,90.38,75918.18,0.0,0.99997,0.0,0.00193]
[1777520362261,90.38,75924.0,0.0,0.99997,0.0,0.0019]
[1777520367375,90.38,75923.35,0.0,0.99997,0.0,0.0019]
[1777520368303,90.38,75921.77,0.0,0.99997,0.0,0.00191]
[1777520369309,90.38,75940.66,0.0,0.99997,0.0,0.00182]
[1777520370317,90.38,75942.07,0.0,0.99997,0.0,0.00181]
[1777520374347,90.38,75947.38,0.0,0.99998,0.0,0.00173]
[1777520379380,90.38,75950.01,0.0,0.99998,0.0,0.00172]
[1777520382401,90.38,75941.88,0.0,0.99998,0.0,0.00175]
[1777520383409,90.38,75932.16,0.0,0.99998,0.0,0.0018]
[1777520384416,90.38,75932.16,0.0,0.99998,0.0,0.0018]
[1777520389453,90.38,75931.31,0.0,0.99998,0.0,0.0018]
[1777520391464,90.38,75923.08,0.0,0.99997,0.0,0.00184]
[1777520392472,90.38,75922.22,0.0,0.99997,0.0,0.00185]
[1777520397510,90.38,75911.81,0.0,0.99997,0.0,0.0019]
[1777520398516,90.38,75909.85,0.0,0.99997,0.0,0.00191]
[1777520402544,90.38,75906.76,0.0,0.99997,0.0,0.00192]
[1777520406571,90.38,75901.72,0.0,0.99997,0.0,0.00195]
[1777520407579,90.38,75895.11,0.0,0.99997,0.0,0.00198]
[1777520408586,90.38,75893.56,0.0,0.99997,0.0,0.00199]
[1777520412614,90.38,75887.15,0.0,0.99997,0.0,0.00203]
[1777520417648,90.38,75880.99,0.0,0.99997,0.0,0.00206]
[1777520418656,90.38,75878.79,0.0,0.99997,0.0,0.00207]
[1777520422683,90.38,75874.98,0.0,0.99997,0.0,0.00209]
[1777520426712,90.38,75868.95,0.0,0.99997,0.0,0.00213]
[1777520429733,90.38,75859.26,0.0,0.99997,0.0,0.00218]
[1777520431747,90.38,75857.33,0.0,0.99997,0.0,0.00212]
[1777520436781,90.38,75856.66,0.0,0.99997,0.0,0.00212]
[1777520441817,90.38,75857.52,0.0,0.99997,0.0,0.00212]
[1777520443832,90.38,75862.94,0.0,0.99997,0.0,0.00209]
[1777520448865,90.38,75863.51,0.0,0.99997,0.0,0.00209]
[1777520453901,90.38,75862.76,0.0,0.99997,0.0,0.00209]
[1777520458938,90.38,75860.63,0.0,0.99997,0.0,0.0021]
[1777520463971,90.38,75863.47,0.0,0.99997,0.0,0.00209]
[1777520469005,90.38,75863.73,0.0,0.99997,0.0,0.00209]
[1777520474040,90.38,75864.42,0.0,0.99997,0.0,0.00208]
[1777520479076,90.38,75864.96,0.0,0.99997,0.0,0.00208]
[1777520481097,90.38,75870.03,0.0,0.99997,0.0,0.00205]
[1777520486126,90.38,75873.24,0.0,0.99997,0.0,0.00203]
[1777520491160,90.38,75876.43,0.0,0.99997,0.0,0.00195]
[1777520496195,90.38,75881.36,0.0,0.99997,0.0,0.00193]
[1777520501230,90.38,75880.88,0.0,0.99997,0.0,0.00193]
[1777520506264,90.38,75880.6,0.0,0.99997,0.0,0.00193]
[1777520511300,90.38,75878.97,0.0,0.99997,0.0,0.00194]
[1777520516335,90.38,75879.29,0.0,0.99997,0.0,0.00194]
[1777520521370,90.38,75878.36,0.0,0.99997,0.0,0.00194]
[1777520526405,90.38,75882.43,0.0,0.99997,0.0,0.00192]
[1777520527414,90.38,75890.95,0.0,0.99997,0.0,0.00188]
[1777520528419,90.38,75893.65,0.0,0.99997,0.0,0.00186]
[1777520530302,90.38,75887.83,0.0,0.99997,0.0,0.00189]
[1777520531440,90.38,75885.71,0.0,0.99997,0.0,0.0019]
[1777520536475,90.38,75886.24,0.0,0.99997,0.0,0.0019]
[1777520541510,90.38,75886.18,0.0,0.99997,0.0,0.0019]
[1777520546547,90.38,75887.45,0.0,0.99997,0.0,0.00189]
[1777520551580,90.38,75893.25,0.0,0.99997,0.0,0.0018]
[1777520557623,90.38,75895.58,0.0,0.99998,0.0,0.00179]
[1777520562658,90.38,75896.66,0.0,0.99998,0.0,0.00179]
[1777520567694,90.38,75895.35,0.0,0.99998,0.0,0.00179]
[1777520568703,90.38,75889.72,0.0,0.99997,0.0,0.00182]
[1777520569707,90.38,75888.97,0.0,0.99997,0.0,0.00182]
[1777520574742,90.38,75886.24,0.0,0.99997,0.0,0.00184]
[1777520579777,90.38,75885.63,0.0,0.99997,0.0,0.00184]
[1777520584812,90.38,75889.64,0.0,0.99997,0.0,0.00182]
[1777520588840,90.38,75883.35,0.0,0.99997,0.0,0.00185]
[1777520593875,90.38,75882.9,0.0,0.99997,0.0,0.00185]
[1777520596896,90.38,75888.5,0.0,0.99997,0.0,0.00183]
[1777520601930,90.38,75887.4,0.0,0.99997,0.0,0.00183]
[1777520606966,90.38,75886.69,0.0,0.99997,0.0,0.00184]
[1777520612001,90.38,75888.23,0.0,0.99998,0.0,0.00177]
[1777520617035,90.38,75886.94,0.0,0.99998,0.0,0.00177]
[1777520622070,90.38,75886.0,0.0,0.99998,0.0,0.00178]
[1777520627108,90.38,75889.19,0.0,0.99998,0.0,0.00176]
[1777520632143,90.38,75890.45,0.0,0.99998,0.0,0.00176]
[1777520637182,90.38,75887.88,0.0,0.99998,0.0,0.00177]
[1777520642213,90.38,75884.67,0.0,0.99998,0.0,0.00178]
[1777520647247,90.38,75882.17,0.0,0.99997,0.0,0.0018]
[1777520652283,90.38,75882.93,0.0,0.99997,0.0,0.00179]
[1777520657318,90.38,75883.14,0.0,0.99997,0.0,0.00179]
[1777520662353,90.38,75883.07,0.0,0.99997,0.0,0.00179]
[1777520667388,90.38,75883.68,0.0,0.99998,0.0,0.00179]
[1777520672424,90.38,75885.45,0.0,0.99998,0.0,0.00172]
[1777520677461,90.38,75891.67,0.0,0.99998,0.0,0.00169]
[1777520683501,90.38,75891.8,0.0,0.99998,0.0,0.00169]
[1777520685516,90.38,75900.63,0.0,0.99998,0.0,0.00165]
[1777520691442,90.38,75899.54,0.0,0.99998,0.0,0.00166]
[1777520696592,90.38,75902.17,0.0,0.99998,0.0,0.00165]
[1777520701626,90.38,75899.37,0.0,0.99998,0.0,0.00166]
[1777520706663,90.38,75897.96,0.0,0.99998,0.0,0.00166]
[1777520711697,90.38,75898.19,0.0,0.99998,0.0,0.00166]
[1777520716734,90.38,75894.68,0.0,0.99998,0.0,0.00168]
[1777520721767,90.38,75894.8,0.0,0.99998,0.0,0.00168]
[1777520726803,90.38,75895.94,0.0,0.99998,0.0,0.00167]
[1777520731847,90.38,75887.31,0.0,0.99998,0.0,0.00165]
[1777520732854,90.38,75893.49,0.0,0.99998,0.0,0.00163]
[1777520733861,90.38,75894.33,0.0,0.99998,0.0,0.00162]
[1777520738896,90.38,75895.67,0.0,0.99998,0.0,0.00162]
[1777520743931,90.38,75897.79,0.0,0.99998,0.0,0.00161]
[1777520748966,90.38,75897.93,0.0,0.99998,0.0,0.00161]
[1777520754001,90.38,75898.41,0.0,0.99998,0.0,0.00161]
[1777520759037,90.38,75894.94,0.0,0.99998,0.0,0.00162]
[1777520764073,90.38,75894.92,0.0,0.99998,0.0,0.00162]
[1777520769107,90.38,75894.97,0.0,0.99998,0.0,0.00162]
[1777520774143,90.38,75895.26,0.0,0.99998,0.0,0.00162]
[1777520779177,90.38,75891.76,0.0,0.99998,0.0,0.00163]
[1777520784214,90.38,75893.44,0.0,0.99998,0.0,0.00163]
[1777520789248,90.38,75893.05,0.0,0.99998,0.0,0.00163]
[1777520794284,90.38,75892.44,0.0,0.99998,0.0,0.00158]
[1777520800326,90.38,75888.08,0.0,0.99998,0.0,0.0016]
[1777520805361,90.38,75888.39,0.0,0.99998,0.0,0.00159]
[1777520810397,90.38,75888.12,0.0,0.99998,0.0,0.00159]
[1777520812413,90.38,75881.94,0.0,0.99998,0.0,0.00162]
[1777520813417,90.38,75874.23,0.0,0.99998,0.0,0.00166]
[1777520818453,90.38,75871.27,0.0,0.99998,0.0,0.00167]
[1777520823486,90.38,75864.44,0.0,0.99998,0.0,0.0017]
[1777520828522,90.38,75862.69,0.0,0.99998,0.0,0.00171]
[1777520833557,90.38,75861.43,0.0,0.99998,0.0,0.00171]
[1777520838593,90.38,75863.23,0.0,0.99998,0.0,0.00171]
[1777520843628,90.38,75864.38,0.0,0.99998,0.0,0.0017]
[1777520848663,90.38,75862.57,0.0,0.99998,0.0,0.00171]
[1777520853698,90.38,75860.51,0.0,0.99998,0.0,0.00166]
[1777520858732,90.38,75863.04,0.0,0.99998,0.0,0.00165]
[1777520863768,90.38,75859.65,0.0,0.99998,0.0,0.00166]
[1777520868803,90.38,75861.9,0.0,0.99998,0.0,0.00165]
[1777520873838,90.38,75861.59,0.0,0.99998,0.0,0.00165]
[1777520878873,90.38,75863.49,0.0,0.99998,0.0,0.00165]
[1777520880887,90.38,75864.79,0.0,0.99998,0.0,0.00164]
[1777520885923,90.38,75864.15,0.0,0.99998,0.0,0.00164]
[1777520890957,90.38,75860.42,0.0,0.99998,0.0,0.00166]
[1777520895992,90.38,75860.9,0.0,0.99998,0.0,0.00166]
[1777520901027,90.38,75860.22,0.0,0.99998,0.0,0.00166]
[1777520906062,90.38,75859.92,0.0,0.99998,0.0,0.00166]
[1777520911097,90.38,75859.55,0.0,0.99998,0.0,0.00161]
[1777520916133,90.38,75859.62,0.0,0.99998,0.0,0.00161]
[1777520921167,90.38,75858.04,0.0,0.99998,0.0,0.00161]
[1777520926203,90.38,75857.73,0.0,0.99998,0.0,0.00161]
[1777520931238,90.38,75857.34,0.0,0.99998,0.0,0.00162]
[1777520936274,90.38,75856.41,0.0,0.99998,0.0,0.00162]
[1777520937281,90.38,75850.82,0.0,0.99998,0.0,0.00165]
[1777520938287,90.38,75847.51,0.0,0.99998,0.0,0.00166]
[1777520943321,90.38,75852.73,0.0,0.99998,0.0,0.00164]
[1777520945338,90.38,75854.87,0.0,0.99998,0.0,0.00163]
[1777520950373,90.38,75855.69,0.0,0.99998,0.0,0.00162]
[1777520955409,90.38,75855.26,0.0,0.99998,0.0,0.00163]
[1777520961451,90.38,75854.77,0.0,0.99998,0.0,0.00163]
[1777520966485,90.38,75853.69,0.0,0.99998,0.0,0.00163]
[1777520971521,90.38,75854.2,0.0,0.99998,0.0,0.00157]
[1777520976557,90.38,75855.3,0.0,0.99998,0.0,0.00157]
[1777520981591,90.38,75855.78,0.0,0.99998,0.0,0.00157]
[1777520986627,90.38,75861.02,0.0,0.99998,0.0,0.00155]
[1777520987634,90.38,75867.84,0.0,0.99998,0.0,0.00152]
[1777520992668,90.38,75868.45,0.0,0.99998,0.0,0.00151]
[1777520996696,90.38,75858.18,0.0,0.99998,0.0,0.00156]
[1777521001732,90.38,75857.04,0.0,0.99998,0.0,0.00156]
[1777521006766,90.38,75859.15,0.0,0.99998,0.0,0.00155]
[1777521011801,90.38,75859.32,0.0,0.99998,0.0,0.00155]
[1777521016835,90.38,75860.67,0.0,0.99998,0.0,0.00155]
[1777521023763,90.38,75863.7,0.0,0.99998,0.0,0.00153]
[1777521028919,90.38,75861.27,0.0,0.99998,0.0,0.00154]
[1777521033956,90.38,75862.38,0.0,0.99998,0.0,0.00149]
[1777521038991,90.38,75862.68,0.0,0.99998,0.0,0.00148]
[1777521044027,90.38,75869.49,0.0,0.99998,0.0,0.00146]
[1777521045034,90.38,75874.39,0.0,0.99998,0.0,0.00144]
[1777521047046,90.38,75875.46,0.0,0.99998,0.0,0.00143]
[1777521052083,90.38,75875.46,0.0,0.99998,0.0,0.00143]
[1777521059131,90.38,75875.62,0.0,0.99998,0.0,0.00143]
[1777521064165,90.38,75875.64,0.0,0.99998,0.0,0.00143]
[1777521069201,90.38,75875.25,0.0,0.99998,0.0,0.00143]
[1777521071215,90.38,75870.22,0.0,0.99998,0.0,0.00145]
[1777521076251,90.38,75870.23,0.0,0.99998,0.0,0.00145]
[1777521081284,90.38,75871.81,0.0,0.99998,0.0,0.00145]
[1777521087328,90.38,75871.63,0.0,0.99998,0.0,0.00145]
[1777521092362,90.38,75870.37,0.0,0.99998,0.0,0.0014]
[1777521097396,90.38,75868.18,0.0,0.99998,0.0,0.00141]
[1777521103438,90.38,75867.05,0.0,0.99998,0.0,0.00142]
[1777521108474,90.38,75867.57,0.0,0.99998,0.0,0.00141]
[1777521113508,90.38,75873.76,0.0,0.99998,0.0,0.00139]
[1777521117536,90.38,75875.83,0.0,0.99998,0.0,0.00138]
[1777521122571,90.38,75875.56,0.0,0.99998,0.0,0.00138]
[1777521125593,90.38,75884.19,0.0,0.99998,0.0,0.00135]
[1777521126603,90.38,75891.73,0.0,0.99998,0.0,0.00132]
[1777521127613,90.38,75893.59,0.0,0.99998,0.0,0.00132]
[1777521132646,90.38,75894.71,0.0,0.99998,0.0,0.00131]
[1777521135667,90.38,75900.04,0.0,0.99998,0.0,0.00129]
[1777521140701,90.38,75900.58,0.0,0.99998,0.0,0.00129]
[1777521145737,90.38,75903.59,0.0,0.99998,0.0,0.00128]
[1777521150772,90.38,75904.92,0.0,0.99998,0.0,0.00128]
[1777521155807,90.38,75904.6,0.0,0.99998,0.0,0.00123]
[1777521160842,90.38,75905.23,0.0,0.99998,0.0,0.00123]
[1777521165879,90.38,75905.34,0.0,0.99998,0.0,0.00123]
[1777521168898,90.38,75899.23,0.0,0.99998,0.0,0.00125]
[1777521170915,90.38,75893.86,0.0,0.99998,0.0,0.00127]
[1777521175946,90.38,75897.47,0.0,0.99998,0.0,0.00126]
[1777521180982,90.38,75897.97,0.0,0.99998,0.0,0.00125]
[1777521186019,90.38,75899.58,0.0,0.99998,0.0,0.00125]
[1777521191052,90.38,75899.89,0.0,0.99998,0.0,0.00125]
[1777521196087,90.38,75899.78,0.0,0.99998,0.0,0.00125]
[1777521201123,90.38,75900.13,0.0,0.99998,0.0,0.00125]
[1777521206157,90.38,75903.0,0.0,0.99998,0.0,0.00124]
[1777521211193,90.38,75906.88,0.0,0.99998,0.0,0.00118]
[1777521216227,90.38,75905.64,0.0,0.99998,0.0,0.00118]
[1777521222268,90.38,75906.19,0.0,0.99998,0.0,0.00118]
[1777521227304,90.38,75907.4,0.0,0.99998,0.0,0.00118]
[1777521231350,90.38,75915.32,0.0,0.99998,0.0,0.00115]
[1777521232352,90.38,75923.36,0.0,0.99998,0.0,0.00113]
[1777521233358,90.38,75924.7,0.0,0.99998,0.0,0.00112]
[1777521238395,90.38,75926.96,0.0,0.99998,0.0,0.00111]
[1777521241415,90.38,75921.48,0.0,0.99998,0.0,0.00113]
[1777521246451,90.38,75927.25,0.0,0.99998,0.0,0.00111]
[1777521250478,90.38,75930.99,0.0,0.99998,0.0,0.0011]
[1777521255512,90.38,75931.73,0.0,0.99998,0.0,0.0011]
[1777521256520,90.38,75938.81,0.0,0.99999,0.0,0.00108]
[1777521257526,90.38,75939.9,0.0,0.99999,0.0,0.00108]
[1777521262562,90.38,75942.91,0.0,0.99999,0.0,0.00107]
[1777521265585,90.38,75945.78,0.0,0.99999,0.0,0.00106]
[1777521270618,90.38,75945.12,0.0,0.99999,0.0,0.00106]
[1777521275653,90.38,75944.76,0.0,0.99999,0.0,0.00102]
[1777521279681,90.38,75933.97,0.0,0.99999,0.0,0.00105]
[1777521280688,90.38,75933.78,0.0,0.99999,0.0,0.00105]
[1777521285723,90.38,75934.33,0.0,0.99999,0.0,0.00105]
[1777521289751,90.38,75927.66,0.0,0.99999,0.0,0.00107]
[1777521291765,90.38,75924.15,0.0,0.99998,0.0,0.00108]
[1777521294786,90.38,75934.47,0.0,0.99999,0.0,0.00105]
[1777521295794,90.38,75940.95,0.0,0.99999,0.0,0.00103]
[1777521296800,90.38,75942.28,0.0,0.99999,0.0,0.00103]
[1777521301836,90.38,75942.36,0.0,0.99999,0.0,0.00103]
[1777521303855,90.38,75935.79,0.0,0.99999,0.0,0.00105]
[1777521304856,90.38,75934.89,0.0,0.99999,0.0,0.00105]
[1777521309893,90.38,75928.46,0.0,0.99999,0.0,0.00107]
[1777521311910,90.38,75924.51,0.0,0.99998,0.0,0.00108]
[1777521316944,90.38,75915.47,0.0,0.99998,0.0,0.00111]
[1777521320970,90.38,75907.24,0.0,0.99998,0.0,0.00113]
[1777521326005,90.38,75905.42,0.0,0.99998,0.0,0.00114]
[1777521331039,90.38,75902.37,0.0,0.99998,0.0,0.00111]
[1777521333060,90.38,75895.71,0.0,0.99998,0.0,0.00113]
[1777521338095,90.38,75890.92,0.0,0.99998,0.0,0.00114]
[1777521343131,90.38,75889.09,0.0,0.99998,0.0,0.00115]
[1777521347157,90.38,75894.12,0.0,0.99998,0.0,0.00113]
[1777521352195,90.38,75893.91,0.0,0.99998,0.0,0.00113]
[1777521357229,90.38,75890.9,0.0,0.99998,0.0,0.00114]
[1777521362264,90.38,75889.87,0.0,0.99998,0.0,0.00115]
[1777521367298,90.38,75885.93,0.0,0.99998,0.0,0.00116]
[1777521372334,90.38,75885.18,0.0,0.99998,0.0,0.00116]
[1777521377369,90.38,75887.05,0.0,0.99998,0.0,0.00116]
[1777521382405,90.38,75890.46,0.0,0.99998,0.0,0.00115]
[1777521387439,90.38,75889.65,0.0,0.99998,0.0,0.00115]
[1777521392474,90.38,75889.53,0.0,0.99998,0.0,0.00111]
[1777521394488,90.38,75895.29,0.0,0.99998,0.0,0.00109]
[1777521395495,90.38,75898.73,0.0,0.99998,0.0,0.00108]
[1777521400531,90.38,75895.65,0.0,0.99998,0.0,0.00109]
[1777521405565,90.38,75898.0,0.0,0.99998,0.0,0.00108]
[1777521410601,90.38,75894.33,0.0,0.99998,0.0,0.00109]
[1777521415637,90.38,75894.11,0.0,0.99998,0.0,0.00109]
[1777521420672,90.38,75895.32,0.0,0.99998,0.0,0.00109]
[1777521422685,90.38,75903.66,0.0,0.99999,0.0,0.00106]
[1777521423691,90.38,75912.72,0.0,0.99999,0.0,0.00104]
[1777521424699,90.38,75914.14,0.0,0.99999,0.0,0.00103]
[1777521427720,90.38,75921.75,0.0,0.99999,0.0,0.00101]
[1777521428730,90.38,75925.15,0.0,0.99999,0.0,0.001]
[1777521433768,90.38,75925.34,0.0,0.99999,0.0,0.001]
[1777521438808,90.38,75922.73,0.0,0.99999,0.0,0.00101]
[1777521440821,90.38,75915.99,0.0,0.99999,0.0,0.00103]
[1777521442836,90.38,75912.81,0.0,0.99999,0.0,0.00104]
[1777521447870,90.38,75914.8,0.0,0.99999,0.0,0.00103]
[1777521452906,90.38,75915.36,0.0,0.99999,0.0,0.00099]
[1777521457941,90.38,75910.82,0.0,0.99999,0.0,0.001]
[1777521459956,90.38,75907.43,0.0,0.99999,0.0,0.00101]
[1777521464990,90.38,75908.4,0.0,0.99999,0.0,0.00101]
[1777521470025,90.38,75912.08,0.0,0.99999,0.0,0.001]
[1777521475061,90.38,75911.47,0.0,0.99999,0.0,0.001]
[1777521480096,90.38,75912.27,0.0,0.99999,0.0,0.001]
[1777521485131,90.38,75913.05,0.0,0.99999,0.0,0.001]
[1777521490166,90.38,75911.85,0.0,0.99999,0.0,0.001]
[1777521495202,90.38,75911.38,0.0,0.99999,0.0,0.001]
[1777521501244,90.38,75911.74,0.0,0.99999,0.0,0.001]
[1777521506278,90.38,75911.65,0.0,0.99999,0.0,0.001]
[1777521512321,90.38,75911.57,0.0,0.99999,0.0,0.00096]
[1777521517357,90.38,75914.83,0.0,0.99999,0.0,0.00095]
[1777521522391,90.38,75915.24,0.0,0.99999,0.0,0.00095]
[1777521527427,90.38,75915.2,0.0,0.99999,0.0,0.00095]
[1777521532462,90.38,75913.88,0.0,0.99999,0.0,0.00096]
[1777521537497,90.38,75913.37,0.0,0.99999,0.0,0.00096]
[1777521538504,90.38,75907.1,0.0,0.99999,0.0,0.00098]
[1777521539511,90.38,75904.27,0.0,0.99999,0.0,0.00098]
[1777521544545,90.38,75904.62,0.0,0.99999,0.0,0.00098]
[1777521549580,90.38,75905.22,0.0,0.99999,0.0,0.00098]
[1777521554620,90.38,75906.66,0.0,0.99999,0.0,0.00098]
[1777521559651,90.38,75906.63,0.0,0.99999,0.0,0.00098]
[1777521560658,90.38,75901.18,0.0,0.99999,0.0,0.00099]
[1777521561664,90.38,75900.33,0.0,0.99999,0.0,0.00099]
[1777521566700,90.38,75901.07,0.0,0.99999,0.0,0.00099]
[1777521571736,90.38,75900.86,0.0,0.99999,0.0,0.00096]
[1777521574756,90.38,75895.38,0.0,0.99999,0.0,0.00097]
[1777521579791,90.38,75897.41,0.0,0.99999,0.0,0.00097]
[1777521584826,90.38,75895.64,0.0,0.99999,0.0,0.00097]
[1777521589861,90.38,75890.61,0.0,0.99999,0.0,0.00098]
[1777521594896,90.38,75889.67,0.0,0.99999,0.0,0.00099]
[1777521599930,90.38,75888.45,0.0,0.99999,0.0,0.00099]
[1777521604966,90.38,75887.82,0.0,0.99999,0.0,0.00099]
[1777521606981,90.38,75895.96,0.0,0.99999,0.0,0.00097]
[1777521607987,90.38,75898.49,0.0,0.99999,0.0,0.00096]
[1777521613022,90.38,75899.43,0.0,0.99999,0.0,0.00096]
[1777521618057,90.38,75897.02,0.0,0.99999,0.0,0.00097]
[1777521623092,90.38,75889.21,0.0,0.99999,0.0,0.00099]
[1777521625105,90.38,75886.71,0.0,0.99999,0.0,0.001]
[1777521630143,90.38,75884.35,0.0,0.99999,0.0,0.001]
[1777521635178,90.38,75884.0,0.0,0.99999,0.0,0.00096]
[1777521640213,90.38,75881.31,0.0,0.99999,0.0,0.00097]
[1777521645248,90.38,75877.28,0.0,0.99999,0.0,0.00098]
[1777521649276,90.38,75870.29,0.0,0.99999,0.0,0.001]
[1777521652300,90.38,75867.35,0.0,0.99999,0.0,0.00101]
[1777521654317,90.38,75861.31,0.0,0.99999,0.0,0.00103]
[1777521655319,90.38,75856.0,0.0,0.99999,0.0,0.00105]
[1777521659348,90.38,75870.55,0.0,0.99999,0.0,0.001]
[1777521660356,90.38,75884.72,0.0,0.99999,0.0,0.00096]
[1777521661366,90.38,75885.68,0.0,0.99999,0.0,0.00096]
[1777521662373,90.38,75879.15,0.0,0.99999,0.0,0.00098]
[1777521663381,90.38,75873.51,0.0,0.99999,0.0,0.00099]
[1777521665398,90.38,75879.28,0.0,0.99999,0.0,0.00098]
[1777521670428,90.38,75889.21,0.0,0.99999,0.0,0.00095]
[1777521675464,90.38,75893.5,0.0,0.99999,0.0,0.00094]
[1777521680499,90.38,75896.54,0.0,0.99999,0.0,0.00093]
[1777521685534,90.38,75897.57,0.0,0.99999,0.0,0.00093]
[1777521689563,90.38,75907.26,0.0,0.99999,0.0,0.0009]
[1777521694597,90.38,75914.73,0.0,0.99999,0.0,0.00085]
[1777521695604,90.38,75920.25,0.0,0.99999,0.0,0.00084]
[1777521700639,90.38,75920.86,0.0,0.99999,0.0,0.00083]
[1777521705674,90.38,75919.38,0.0,0.99999,0.0,0.00084]
[1777521709702,90.38,75912.22,0.0,0.99999,0.0,0.00086]
[1777521711715,90.38,75907.14,0.0,0.99999,0.0,0.00087]
[1777521715744,90.38,75899.83,0.0,0.99999,0.0,0.00089]
[1777521720779,90.38,75890.41,0.0,0.99999,0.0,0.00091]
[1777521721786,90.38,75889.27,0.0,0.99999,0.0,0.00091]
[1777521726823,90.38,75892.06,0.0,0.99999,0.0,0.00091]
[1777521728843,90.38,75881.59,0.0,0.99999,0.0,0.00093]
[1777521729845,90.38,75874.4,0.0,0.99999,0.0,0.00095]
[1777521730852,90.38,75876.94,0.0,0.99999,0.0,0.00095]
[1777521731859,90.38,75887.09,0.0,0.99999,0.0,0.00092]
[1777521732865,90.38,75886.76,0.0,0.99999,0.0,0.00092]
[1777521737901,90.38,75886.18,0.0,0.99999,0.0,0.00092]
[1777521742936,90.38,75886.28,0.0,0.99999,0.0,0.00092]
[1777521747971,90.38,75885.65,0.0,0.99999,0.0,0.00092]
[1777521753008,90.38,75883.22,0.0,0.99999,0.0,0.00089]
[1777521755021,90.38,75872.47,0.0,0.99999,0.0,0.00092]
[1777521756028,90.38,75873.11,0.0,0.99999,0.0,0.00092]
[1777521761065,90.38,75871.93,0.0,0.99999,0.0,0.00092]
[1777521766100,90.38,75871.34,0.0,0.99999,0.0,0.00093]
[1777521771136,90.38,75871.41,0.0,0.99999,0.0,0.00093]
[1777521776170,90.38,75869.62,0.0,0.99999,0.0,0.00093]
[1777521781205,90.38,75870.38,0.0,0.99999,0.0,0.00093]
[1777521783218,90.38,75883.11,0.0,0.99999,0.0,0.00089]
[1777521784226,90.38,75884.3,0.0,0.99999,0.0,0.00089]
[1777521789261,90.38,75882.13,0.0,0.99999,0.0,0.0009]
[1777521794297,90.38,75883.47,0.0,0.99999,0.0,0.00089]
[1777521799331,90.38,75880.38,0.0,0.99999,0.0,0.0009]
[1777521804366,90.38,75867.15,0.0,0.99999,0.0,0.00094]
[1777521805373,90.38,75850.34,0.0,0.99999,0.0,0.00098]
[1777521806383,90.38,75845.28,0.0,0.99999,0.0,0.001]
[1777521808394,90.38,75835.95,0.0,0.99999,0.0,0.00102]
[1777521809401,90.38,75833.85,0.0,0.99999,0.0,0.00103]
[1777521814436,90.38,75836.42,0.0,0.99999,0.0,0.00098]
[1777521815443,90.38,75842.74,0.0,0.99999,0.0,0.00097]
[1777521816455,90.38,75848.81,0.0,0.99999,0.0,0.00095]
[1777521821485,90.38,75846.63,0.0,0.99999,0.0,0.00096]
[1777521823499,90.38,75839.73,0.0,0.99999,0.0,0.00097]
[1777521828534,90.38,75840.45,0.0,0.99999,0.0,0.00097]
[1777521833573,90.38,75839.35,0.0,0.99999,0.0,0.00098]
[1777521835586,90.38,75834.11,0.0,0.99999,0.0,0.00099]
[1777521840622,90.38,75832.9,0.0,0.99999,0.0,0.00099]
[1777521845659,90.38,75834.99,0.0,0.99999,0.0,0.00099]
[1777521849686,90.38,75829.85,0.0,0.99999,0.0,0.001]
[1777521854721,90.38,75831.15,0.0,0.99999,0.0,0.001]
[1777521856735,90.38,75836.97,0.0,0.99999,0.0,0.00098]
[1777521861769,90.38,75834.65,0.0,0.99999,0.0,0.00099]
[1777521864791,90.38,75826.27,0.0,0.99999,0.0,0.00101]
[1777521869830,90.38,75827.09,0.0,0.99999,0.0,0.00101]
[1777521874861,90.38,75836.32,0.0,0.99999,0.0,0.00095]
[1777521875869,90.38,75837.32,0.0,0.99999,0.0,0.00094]
[1777521877883,90.38,75843.21,0.0,0.99999,0.0,0.00093]
[1777521882918,90.38,75844.01,0.0,0.99999,0.0,0.00093]
[1777521887953,90.38,75843.85,0.0,0.99999,0.0,0.00093]
[1777521889971,90.38,75817.99,0.0,0.99999,0.0,0.001]
[1777521890977,90.38,75794.53,0.0,0.99998,0.0,0.00107]
[1777521891981,90.38,75792.1,0.0,0.99998,0.0,0.00107]
[1777521897015,90.38,75794.11,0.0,0.99998,0.0,0.00107]
[1777521902051,90.38,75794.05,0.0,0.99998,0.0,0.00107]
[1777521905071,90.38,75801.67,0.0,0.99999,0.0,0.00105]
[1777521907086,90.38,75804.69,0.0,0.99999,0.0,0.00104]
[1777521912122,90.38,75800.36,0.0,0.99999,0.0,0.00105]
[1777521916155,90.38,75795.09,0.0,0.99998,0.0,0.00107]
[1777521921187,90.38,75793.72,0.0,0.99998,0.0,0.00107]
[1777521926220,90.38,75794.3,0.0,0.99998,0.0,0.00107]
[1777521929241,90.38,75788.47,0.0,0.99998,0.0,0.00109]
[1777521930248,90.38,75786.89,0.0,0.99998,0.0,0.00109]
[1777521933282,90.38,75781.26,0.0,0.99998,0.0,0.00107]
[1777521934277,90.38,75770.73,0.0,0.99998,0.0,0.0011]
[1777521935283,90.38,75766.68,0.0,0.99998,0.0,0.00111]
[1777521939313,90.38,75761.21,0.0,0.99998,0.0,0.00113]
[1777521941327,90.38,75751.3,0.0,0.99998,0.0,0.00116]
[1777521942334,90.38,75745.08,0.0,0.99998,0.0,0.00118]
[1777521943341,90.38,75746.69,0.0,0.99998,0.0,0.00118]
[1777521946361,90.38,75740.94,0.0,0.99998,0.0,0.0012]
[1777521948375,90.38,75737.68,0.0,0.99998,0.0,0.00121]
[1777521952404,90.38,75729.79,0.0,0.99998,0.0,0.00123]
[1777521953411,90.38,75735.67,0.0,0.99998,0.0,0.00121]
[1777521954417,90.38,75736.75,0.0,0.99998,0.0,0.00121]
[1777521959453,90.38,75734.83,0.0,0.99998,0.0,0.00122]
[1777521964488,90.38,75717.39,0.0,0.99998,0.0,0.00128]
[1777521965494,90.38,75711.96,0.0,0.99998,0.0,0.0013]
[1777521967509,90.38,75717.63,0.0,0.99998,0.0,0.00128]
[1777521970530,90.38,75719.27,0.0,0.99998,0.0,0.00127]
[1777521972556,90.38,75707.84,0.0,0.99998,0.0,0.00131]
[1777521973558,90.38,75700.21,0.0,0.99998,0.0,0.00134]
[1777521974565,90.38,75692.43,0.0,0.99998,0.0,0.00137]
[1777521975571,90.38,75689.42,0.0,0.99998,0.0,0.00139]
[1777521978593,90.38,75687.38,0.0,0.99998,0.0,0.00139]
[1777521979601,90.38,75681.38,0.0,0.99998,0.0,0.00142]
[1777521980607,90.38,75678.05,0.0,0.99998,0.0,0.00143]
[1777521981613,90.38,75675.77,0.0,0.99998,0.0,0.00144]
[1777521986650,90.38,75671.59,0.0,0.99998,0.0,0.00146]
[1777521987657,90.38,75662.35,0.0,0.99998,0.0,0.0015]
[1777521992699,90.38,75660.64,0.0,0.99998,0.0,0.00145]
[1777521997733,90.38,75658.21,0.0,0.99998,0.0,0.00146]
[1777522002768,90.38,75659.89,0.0,0.99998,0.0,0.00145]
[1777522003774,90.38,75665.98,0.0,0.99998,0.0,0.00142]
[1777522006796,90.38,75679.14,0.0,0.99998,0.0,0.00137]
[1777522009817,90.38,75687.24,0.0,0.99998,0.0,0.00134]
[1777522014852,90.38,75693.25,0.0,0.99998,0.0,0.00132]
[1777522019888,90.38,75696.24,0.0,0.99998,0.0,0.00131]
[1777522020896,90.38,75702.97,0.0,0.99998,0.0,0.00128]
[1777522022910,90.38,75711.21,0.0,0.99998,0.0,0.00125]
[1777522025928,90.38,75717.36,0.0,0.99998,0.0,0.00123]
[1777522030964,90.38,75720.63,0.0,0.99998,0.0,0.00122]
[1777522035999,90.38,75713.3,0.0,0.99998,0.0,0.00125]
[1777522039019,90.38,75712.83,0.0,0.99998,0.0,0.00125]
[1777522040904,90.38,75716.15,0.0,0.99998,0.0,0.00124]
[1777522046070,90.38,75720.41,0.0,0.99998,0.0,0.00122]
[1777522051105,90.38,75721.18,0.0,0.99998,0.0,0.00117]
[1777522056143,90.38,75719.73,0.0,0.99998,0.0,0.00118]
[1777522061175,90.38,75719.0,0.0,0.99998,0.0,0.00118]
[1777522064196,90.38,75715.56,0.0,0.99998,0.0,0.00119]
[1777522068223,90.38,75720.08,0.0,0.99998,0.0,0.00118]
[1777522073258,90.38,75720.48,0.0,0.99998,0.0,0.00117]
[1777522078293,90.38,75719.22,0.0,0.99998,0.0,0.00118]
[1777522083329,90.38,75717.03,0.0,0.99998,0.0,0.00119]
[1777522086354,90.38,75704.46,0.0,0.99998,0.0,0.00123]
[1777522087361,90.38,75704.5,0.0,0.99998,0.0,0.00123]
[1777522092394,90.38,75706.71,0.0,0.99998,0.0,0.00122]
[1777522095415,90.38,75711.97,0.0,0.99998,0.0,0.0012]
[1777522100452,90.38,75711.39,0.0,0.99998,0.0,0.0012]
[1777522105485,90.38,75713.24,0.0,0.99998,0.0,0.0012]
[1777522110519,90.38,75713.86,0.0,0.99998,0.0,0.0012]
[1777522115556,90.38,75716.33,0.0,0.99998,0.0,0.00114]
[1777522120593,90.38,75717.53,0.0,0.99998,0.0,0.00114]
[1777522123614,90.38,75721.94,0.0,0.99998,0.0,0.00112]
[1777522128649,90.38,75719.87,0.0,0.99998,0.0,0.00113]
[1777522130664,90.38,75731.24,0.0,0.99998,0.0,0.00109]
[1777522131671,90.38,75740.09,0.0,0.99998,0.0,0.00107]
[1777522132677,90.38,75739.82,0.0,0.99998,0.0,0.00107]
[1777522137713,90.38,75739.09,0.0,0.99998,0.0,0.00107]
[1777522140733,90.38,75731.28,0.0,0.99998,0.0,0.00109]
[1777522142748,90.38,75731.75,0.0,0.99998,0.0,0.00109]
[1777522144762,90.38,75736.12,0.0,0.99998,0.0,0.00108]
[1777522148790,90.38,75741.0,0.0,0.99998,0.0,0.00106]
[1777522153826,90.38,75739.95,0.0,0.99998,0.0,0.00107]
[1777522158861,90.38,75738.38,0.0,0.99998,0.0,0.00107]
[1777522162898,90.38,75729.81,0.0,0.99998,0.0,0.0011]
[1777522165914,90.38,75724.11,0.0,0.99998,0.0,0.00112]
[1777522170950,90.38,75717.64,0.0,0.99998,0.0,0.00114]
[1777522171956,90.38,75713.99,0.0,0.99998,0.0,0.00111]
[1777522173970,90.38,75707.48,0.0,0.99998,0.0,0.00113]
[1777522179006,90.38,75711.25,0.0,0.99998,0.0,0.00111]
[1777522184039,90.38,75708.09,0.0,0.99998,0.0,0.00112]
[1777522187082,90.38,75730.98,0.0,0.99998,0.0,0.00105]
[1777522188089,90.38,75740.44,0.0,0.99999,0.0,0.00102]
[1777522191964,90.38,75751.35,0.0,0.99999,0.0,0.00099]
[1777522197151,90.38,75749.73,0.0,0.99999,0.0,0.001]
[1777522202187,90.38,75746.1,0.0,0.99999,0.0,0.00101]
[1777522204200,90.38,75740.47,0.0,0.99999,0.0,0.00102]
[1777522207221,90.38,75746.47,0.0,0.99999,0.0,0.00101]
[1777522212258,90.38,75745.99,0.0,0.99999,0.0,0.00101]
[1777522217292,90.38,75747.73,0.0,0.99999,0.0,0.001]
[1777522222328,90.38,75746.81,0.0,0.99999,0.0,0.00101]
[1777522227363,90.38,75750.44,0.0,0.99999,0.0,0.00099]
[1777522232398,90.38,75752.47,0.0,0.99999,0.0,0.00095]
[1777522237433,90.38,75757.05,0.0,0.99999,0.0,0.00094]
[1777522241461,90.38,75762.59,0.0,0.99999,0.0,0.00092]
[1777522243475,90.38,75768.2,0.0,0.99999,0.0,0.00091]
[1777522248510,90.38,75769.04,0.0,0.99999,0.0,0.0009]
[1777522253545,90.38,75762.64,0.0,0.99999,0.0,0.00092]
[1777522258580,90.38,75765.95,0.0,0.99999,0.0,0.00091]
[1777522263615,90.38,75767.09,0.0,0.99999,0.0,0.00091]
[1777522268651,90.38,75766.68,0.0,0.99999,0.0,0.00091]
[1777522270665,90.38,75761.47,0.0,0.99999,0.0,0.00092]
[1777522275701,90.38,75761.25,0.0,0.99999,0.0,0.00093]
[1777522277714,90.38,75766.42,0.0,0.99999,0.0,0.00091]
[1777522280735,90.38,75774.94,0.0,0.99999,0.0,0.00089]
[1777522281742,90.38,75782.36,0.0,0.99999,0.0,0.00087]
[1777522282749,90.38,75785.15,0.0,0.99999,0.0,0.00086]
[1777522287784,90.38,75785.08,0.0,0.99999,0.0,0.00086]
[1777522292820,90.38,75781.63,0.0,0.99999,0.0,0.00084]
[1777522297854,90.38,75780.15,0.0,0.99999,0.0,0.00084]
[1777522302891,90.38,75779.78,0.0,0.99999,0.0,0.00084]
[1777522307933,90.38,75777.47,0.0,0.99999,0.0,0.00085]
[1777522309939,90.38,75760.96,0.0,0.99999,0.0,0.00089]
[1777522310946,90.38,75762.08,0.0,0.99999,0.0,0.00089]
[1777522312962,90.38,75752.91,0.0,0.99999,0.0,0.00091]
[1777522313968,90.38,75747.92,0.0,0.99999,0.0,0.00092]
[1777522319002,90.38,75744.58,0.0,0.99999,0.0,0.00093]
[1777522323036,90.38,75727.88,0.0,0.99999,0.0,0.00098]
[1777522324042,90.38,75716.88,0.0,0.99999,0.0,0.00101]
[1777522326057,90.38,75708.81,0.0,0.99999,0.0,0.00104]
[1777522331103,90.38,75713.7,0.0,0.99999,0.0,0.00102]
[1777522336127,90.38,75714.45,0.0,0.99999,0.0,0.00102]
[1777522341162,90.38,75715.71,0.0,0.99999,0.0,0.00102]
[1777522346199,90.38,75715.07,0.0,0.99999,0.0,0.00102]
[1777522351234,90.38,75716.22,0.0,0.99999,0.0,0.00097]
[1777522352240,90.38,75721.19,0.0,0.99999,0.0,0.00096]
[1777522357275,90.38,75723.91,0.0,0.99999,0.0,0.00095]
[1777522362311,90.38,75721.89,0.0,0.99999,0.0,0.00096]
[1777522366338,90.38,75729.14,0.0,0.99999,0.0,0.00094]
[1777522371373,90.38,75727.71,0.0,0.99999,0.0,0.00094]
[1777522376408,90.38,75724.83,0.0,0.99999,0.0,0.00095]
[1777522381446,90.38,75725.63,0.0,0.99999,0.0,0.00095]
[1777522382451,90.38,75734.38,0.0,0.99999,0.0,0.00092]
[1777522383457,90.38,75732.76,0.0,0.99999,0.0,0.00093]
[1777522388493,90.38,75733.93,0.0,0.99999,0.0,0.00092]
[1777522390507,90.38,75741.39,0.0,0.99999,0.0,0.0009]
[1777522391515,90.38,75744.47,0.0,0.99999,0.0,0.0009]
[1777522396549,90.38,75743.94,0.0,0.99999,0.0,0.0009]
[1777522400577,90.38,75739.82,0.0,0.99999,0.0,0.00091]
[1777522404605,90.38,75745.27,0.0,0.99999,0.0,0.00089]
[1777522409639,90.38,75741.96,0.0,0.99999,0.0,0.0009]
[1777522411654,90.38,75732.2,0.0,0.99999,0.0,0.00089]
[1777522412661,90.38,75729.53,0.0,0.99999,0.0,0.0009]
[1777522418703,90.38,75728.21,0.0,0.99999,0.0,0.0009]
[1777522423738,90.38,75731.84,0.0,0.99999,0.0,0.00089]
[1777522424744,90.38,75738.67,0.0,0.99999,0.0,0.00087]
[1777522425752,90.38,75740.19,0.0,0.99999,0.0,0.00087]
[1777522430787,90.38,75741.4,0.0,0.99999,0.0,0.00087]
[1777522435823,90.38,75742.2,0.0,0.99999,0.0,0.00087]
[1777522440859,90.38,75743.29,0.0,0.99999,0.0,0.00086]
[1777522442871,90.38,75756.88,0.0,0.99999,0.0,0.00083]
[1777522443886,90.38,75757.94,0.0,0.99999,0.0,0.00083]
[1777522448914,90.38,75758.77,0.0,0.99999,0.0,0.00082]
[1777522453949,90.38,75762.54,0.0,0.99999,0.0,0.00082]
[1777522458985,90.38,75760.5,0.0,0.99999,0.0,0.00082]
[1777522464020,90.38,75760.87,0.0,0.99999,0.0,0.00082]
[1777522469056,90.38,75757.17,0.0,0.99999,0.0,0.00083]
[1777522474091,90.38,75755.29,0.0,0.99999,0.0,0.0008]
[1777522479127,90.38,75754.81,0.0,0.99999,0.0,0.0008]
[1777522484164,90.38,75762.78,0.0,0.99999,0.0,0.00078]
[1777522493225,90.38,75764.33,0.0,0.99999,0.0,0.00078]
[1777522496246,90.38,75745.27,0.0,0.99999,0.0,0.00082]
[1777522501284,90.38,75747.87,0.0,0.99999,0.0,0.00082]
[1777522502292,90.38,75758.0,0.0,0.99999,0.0,0.00079]
[1777522507327,90.38,75760.43,0.0,0.99999,0.0,0.00079]
[1777522508335,90.38,75750.77,0.0,0.99999,0.0,0.00081]
[1777522513369,90.38,75751.75,0.0,0.99999,0.0,0.00081]
[1777522518404,90.38,75750.44,0.0,0.99999,0.0,0.00081]
[1777522521425,90.38,75745.11,0.0,0.99999,0.0,0.00082]
[1777522526459,90.38,75743.01,0.0,0.99999,0.0,0.00083]
[1777522531495,90.38,75741.38,0.0,0.99999,0.0,0.0008]
[1777522535522,90.38,75722.11,0.0,0.99999,0.0,0.00085]
[1777522536529,90.38,75718.16,0.0,0.99999,0.0,0.00086]
[1777522540558,90.38,75711.89,0.0,0.99999,0.0,0.00087]
[1777522541565,90.38,75715.47,0.0,0.99999,0.0,0.00086]
[1777522543579,90.38,75718.64,0.0,0.99999,0.0,0.00085]
[1777522548615,90.38,75725.31,0.0,0.99999,0.0,0.00084]
[1777522549623,90.38,75728.67,0.0,0.99999,0.0,0.00083]
[1777522551637,90.38,75737.75,0.0,0.99999,0.0,0.00081]
[1777522552644,90.38,75739.93,0.0,0.99999,0.0,0.0008]
[1777522557678,90.38,75737.44,0.0,0.99999,0.0,0.00081]
[1777522562715,90.38,75732.26,0.0,0.99999,0.0,0.00082]
[1777522566743,90.38,75737.89,0.0,0.99999,0.0,0.00081]
[1777522571777,90.38,75738.21,0.0,0.99999,0.0,0.00081]
[1777522576813,90.38,75738.2,0.0,0.99999,0.0,0.00081]
[1777522578826,90.38,75730.06,0.0,0.99999,0.0,0.00083]
[1777522579836,90.38,75728.49,0.0,0.99999,0.0,0.00083]
[1777522581847,90.38,75723.79,0.0,0.99999,0.0,0.00084]
[1777522586884,90.38,75723.4,0.0,0.99999,0.0,0.00084]
[1777522589905,90.38,75717.27,0.0,0.99999,0.0,0.00086]
[1777522594940,90.38,75718.54,0.0,0.99999,0.0,0.00082]
[1777522599975,90.38,75718.54,0.0,0.99999,0.0,0.00082]
[1777522605011,90.38,75719.3,0.0,0.99999,0.0,0.00082]
[1777522607026,90.38,75723.58,0.0,0.99999,0.0,0.00081]
[1777522612060,90.38,75721.6,0.0,0.99999,0.0,0.00081]
[1777522613068,90.38,75714.74,0.0,0.99999,0.0,0.00083]
[1777522614076,90.38,75712.78,0.0,0.99999,0.0,0.00083]
[1777522616089,90.38,75701.65,0.0,0.99999,0.0,0.00086]
[1777522617107,90.38,75700.73,0.0,0.99999,0.0,0.00086]
[1777522622131,90.38,75705.47,0.0,0.99999,0.0,0.00085]
[1777522627167,90.38,75705.88,0.0,0.99999,0.0,0.00085]
[1777522632204,90.38,75701.63,0.0,0.99999,0.0,0.00086]
[1777522637240,90.38,75699.0,0.0,0.99999,0.0,0.00087]
[1777522642275,90.38,75696.41,0.0,0.99999,0.0,0.00088]
[1777522647311,90.38,75695.15,0.0,0.99999,0.0,0.00088]
[1777522651340,90.38,75690.43,0.0,0.99999,0.0,0.00085]
[1777522655366,90.38,75683.91,0.0,0.99999,0.0,0.00087]
[1777522659398,90.38,75692.74,0.0,0.99999,0.0,0.00085]
[1777522664434,90.38,75688.37,0.0,0.99999,0.0,0.00086]
[1777522669468,90.38,75688.07,0.0,0.99999,0.0,0.00086]
[1777522674503,90.38,75687.56,0.0,0.99999,0.0,0.00086]
[1777522679540,90.38,75688.71,0.0,0.99999,0.0,0.00086]
[1777522683568,90.38,75682.15,0.0,0.99999,0.0,0.00088]
[1777522685561,90.38,75676.73,0.0,0.99999,0.0,0.00089]
[1777522690616,90.38,75678.68,0.0,0.99999,0.0,0.00088]
[1777522692631,90.38,75685.95,0.0,0.99999,0.0,0.00087]
[1777522697666,90.38,75686.2,0.0,0.99999,0.0,0.00087]
[1777522702701,90.38,75685.78,0.0,0.99999,0.0,0.00087]
[1777522707736,90.38,75686.3,0.0,0.99999,0.0,0.00087]
[1777522712771,90.38,75685.81,0.0,0.99999,0.0,0.00083]
[1777522716805,90.38,75674.14,0.0,0.99999,0.0,0.00086]
[1777522717806,90.38,75667.48,0.0,0.99999,0.0,0.00088]
[1777522718813,90.38,75663.58,0.0,0.99999,0.0,0.00089]
[1777522720827,90.38,75661.0,0.0,0.99999,0.0,0.00089]
[1777522725863,90.38,75662.76,0.0,0.99999,0.0,0.00089]
[1777522729889,90.38,75666.71,0.0,0.99999,0.0,0.00088]
[1777522734925,90.38,75666.05,0.0,0.99999,0.0,0.00088]
[1777522739960,90.38,75662.28,0.0,0.99999,0.0,0.00089]
[1777522744994,90.38,75661.02,0.0,0.99999,0.0,0.00089]
[1777522746001,90.38,75654.46,0.0,0.99999,0.0,0.00091]
[1777522747009,90.38,75654.19,0.0,0.99999,0.0,0.00091]
[1777522752054,90.38,75655.18,0.0,0.99999,0.0,0.00091]
[1777522754066,90.38,75658.08,0.0,0.99999,0.0,0.0009]
[1777522756080,90.38,75651.81,0.0,0.99999,0.0,0.00092]
[1777522758095,90.38,75644.3,0.0,0.99999,0.0,0.00094]
[1777522760109,90.38,75637.12,0.0,0.99999,0.0,0.00096]
[1777522765145,90.38,75635.35,0.0,0.99999,0.0,0.00097]
[1777522770179,90.38,75636.7,0.0,0.99999,0.0,0.00096]
[1777522774206,90.38,75634.5,0.0,0.99999,0.0,0.00093]
[1777522775216,90.38,75640.32,0.0,0.99999,0.0,0.00091]
[1777522776221,90.38,75643.0,0.0,0.99999,0.0,0.0009]
[1777522781256,90.38,75648.39,0.0,0.99999,0.0,0.00089]
[1777522783270,90.38,75657.11,0.0,0.99999,0.0,0.00087]
[1777522784276,90.38,75662.23,0.0,0.99999,0.0,0.00085]
[1777522787297,90.38,75667.42,0.0,0.99999,0.0,0.00084]
[1777522789312,90.38,75667.72,0.0,0.99999,0.0,0.00084]
[1777522794347,90.38,75668.71,0.0,0.99999,0.0,0.00084]
[1777522799383,90.38,75669.33,0.0,0.99999,0.0,0.00084]
[1777522804416,90.38,75672.92,0.0,0.99999,0.0,0.00083]
[1777522809451,90.38,75674.35,0.0,0.99999,0.0,0.00082]
[1777522810459,90.38,75679.4,0.0,0.99999,0.0,0.00081]
[1777522815495,90.38,75668.97,0.0,0.99999,0.0,0.00084]
[1777522816501,90.38,75665.93,0.0,0.99999,0.0,0.00084]
[1777522821535,90.38,75658.95,0.0,0.99999,0.0,0.00086]
[1777522826577,90.38,75658.06,0.0,0.99999,0.0,0.00086]
[1777522830607,90.38,75646.19,0.0,0.99999,0.0,0.0009]
[1777522831614,90.38,75638.93,0.0,0.99999,0.0,0.00088]
[1777522834636,90.38,75631.48,0.0,0.99999,0.0,0.0009]
[1777522839670,90.38,75632.06,0.0,0.99999,0.0,0.0009]
[1777522844706,90.38,75633.32,0.0,0.99999,0.0,0.00089]
[1777522848733,90.38,75638.68,0.0,0.99999,0.0,0.00088]
[1777522849741,90.38,75644.72,0.0,0.99999,0.0,0.00086]
[1777522854775,90.38,75651.51,0.0,0.99999,0.0,0.00085]
[1777522859810,90.38,75652.9,0.0,0.99999,0.0,0.00084]
[1777522861828,90.38,75646.79,0.0,0.99999,0.0,0.00086]
[1777522863840,90.38,75642.44,0.0,0.99999,0.0,0.00087]
[1777522864845,90.38,75635.95,0.0,0.99999,0.0,0.00089]
[1777522865864,90.38,75633.82,0.0,0.99999,0.0,0.00089]
[1777522870890,90.38,75636.52,0.0,0.99999,0.0,0.00088]
[1777522875925,90.38,75636.34,0.0,0.99999,0.0,0.00088]
[1777522877940,90.38,75630.58,0.0,0.99999,0.0,0.0009]
[1777522879953,90.38,75629.75,0.0,0.99999,0.0,0.0009]
[1777522884988,90.38,75620.72,0.0,0.99999,0.0,0.00093]
[1777522885996,90.38,75616.51,0.0,0.99999,0.0,0.00094]
[1777522888011,90.38,75617.55,0.0,0.99999,0.0,0.00094]
[1777522890026,90.38,75620.95,0.0,0.99999,0.0,0.00093]
[1777522895061,90.38,75627.27,0.0,0.99999,0.0,0.00087]
[1777522900096,90.38,75623.95,0.0,0.99999,0.0,0.00088]
[1777522903117,90.38,75640.39,0.0,0.99999,0.0,0.00084]
[1777522904127,90.38,75654.56,0.0,0.99999,0.0,0.0008]
[1777522905133,90.38,75654.45,0.0,0.99999,0.0,0.0008]
[1777522906138,90.38,75660.05,0.0,0.99999,0.0,0.00079]
[1777522907145,90.38,75665.34,0.0,0.99999,0.0,0.00078]
[1777522912180,90.38,75662.67,0.0,0.99999,0.0,0.00078]
[1777522917214,90.38,75664.45,0.0,0.99999,0.0,0.00078]
[1777522922250,90.38,75665.66,0.0,0.99999,0.0,0.00078]
[1777522927285,90.38,75670.34,0.0,0.99999,0.0,0.00077]
[1777522929298,90.38,75661.07,0.0,0.99999,0.0,0.00079]
[1777522930306,90.38,75657.12,0.0,0.99999,0.0,0.0008]
[1777522935341,90.38,75661.62,0.0,0.99999,0.0,0.00079]
[1777522940375,90.38,75661.1,0.0,0.99999,0.0,0.00079]
[1777522944403,90.38,75668.13,0.0,0.99999,0.0,0.00077]
[1777522946418,90.38,75669.61,0.0,0.99999,0.0,0.00077]
[1777522951453,90.38,75666.26,0.0,0.99999,0.0,0.00074]
[1777522956488,90.38,75667.33,0.0,0.99999,0.0,0.00074]
[1777522960518,90.38,75667.86,0.0,0.99999,0.0,0.00074]
[1777522965553,90.38,75670.38,0.0,0.99999,0.0,0.00073]
[1777522970588,90.38,75670.9,0.0,0.99999,0.0,0.00073]
[1777522975622,90.38,75668.48,0.0,0.99999,0.0,0.00074]
[1777522979651,90.38,75663.41,0.0,0.99999,0.0,0.00075]
[1777522984685,90.38,75662.07,0.0,0.99999,0.0,0.00075]
[1777522989772,90.38,75665.37,0.0,0.99999,0.0,0.00074]
[1777522994805,90.38,75666.87,0.0,0.99999,0.0,0.00074]
[1777522999833,90.38,75669.84,0.0,0.99999,0.0,0.00073]
[1777523002853,90.38,75665.08,0.0,0.99999,0.0,0.00074]
[1777523007890,90.38,75666.13,0.0,0.99999,0.0,0.00074]
[1777523011919,90.38,75664.09,0.0,0.99999,0.0,0.00071]
[1777523012926,90.38,75656.57,0.0,0.99999,0.0,0.00073]
[1777523015947,90.38,75651.41,0.0,0.99999,0.0,0.00074]
[1777523020982,90.38,75650.81,0.0,0.99999,0.0,0.00074]
[1777523026016,90.38,75650.75,0.0,0.99999,0.0,0.00074]
[1777523030045,90.38,75642.19,0.0,0.99999,0.0,0.00076]
[1777523031051,90.38,75636.27,0.0,0.99999,0.0,0.00078]
[1777523032059,90.38,75636.27,0.0,0.99999,0.0,0.00078]
[1777523037094,90.38,75634.77,0.0,0.99999,0.0,0.00078]
[1777523040115,90.38,75629.03,0.0,0.99999,0.0,0.0008]
[1777523045153,90.38,75626.19,0.0,0.99999,0.0,0.0008]
[1777523050186,90.38,75630.33,0.0,0.99999,0.0,0.00079]
[1777523052199,90.38,75638.05,0.0,0.99999,0.0,0.00077]
[1777523053206,90.38,75646.84,0.0,0.99999,0.0,0.00075]
[1777523054213,90.38,75646.34,0.0,0.99999,0.0,0.00075]
[1777523056227,90.38,75653.65,0.0,0.99999,0.0,0.00074]
[1777523057234,90.38,75656.48,0.0,0.99999,0.0,0.00073]
[1777523062269,90.38,75658.16,0.0,0.99999,0.0,0.00073]
[1777523067303,90.38,75655.69,0.0,0.99999,0.0,0.00073]
[1777523072339,90.38,75657.59,0.0,0.99999,0.0,0.0007]
[1777523077374,90.38,75658.31,0.0,0.99999,0.0,0.0007]
[1777523082408,90.38,75656.64,0.0,0.99999,0.0,0.0007]
[1777523087444,90.38,75655.42,0.0,0.99999,0.0,0.0007]
[1777523088451,90.38,75647.63,0.0,0.99999,0.0,0.00072]
[1777523089457,90.38,75629.05,0.0,0.99999,0.0,0.00076]
[1777523090465,90.38,75625.06,0.0,0.99999,0.0,0.00077]
[1777523092479,90.38,75620.29,0.0,0.99999,0.0,0.00078]
[1777523097514,90.38,75624.6,0.0,0.99999,0.0,0.00077]
[1777523098522,90.38,75632.66,0.0,0.99999,0.0,0.00075]
[1777523099528,90.38,75634.82,0.0,0.99999,0.0,0.00075]
[1777523104562,90.38,75636.44,0.0,0.99999,0.0,0.00074]
[1777523105570,90.38,75631.36,0.0,0.99999,0.0,0.00076]
[1777523106577,90.38,75623.66,0.0,0.99999,0.0,0.00077]
[1777523107583,90.38,75625.76,0.0,0.99999,0.0,0.00077]
[1777523108590,90.38,75632.09,0.0,0.99999,0.0,0.00075]
[1777523109598,90.38,75634.98,0.0,0.99999,0.0,0.00075]
[1777523110606,90.38,75640.31,0.0,0.99999,0.0,0.00074]
[1777523111612,90.38,75649.43,0.0,0.99999,0.0,0.00071]
[1777523112619,90.38,75650.19,0.0,0.99999,0.0,0.00071]
[1777523113627,90.38,75655.74,0.0,0.99999,0.0,0.0007]
[1777523118661,90.38,75654.16,0.0,0.99999,0.0,0.0007]
[1777523123701,90.38,75648.47,0.0,0.99999,0.0,0.00072]
[1777523128735,90.38,75649.74,0.0,0.99999,0.0,0.00071]
[1777523131757,90.38,75655.56,0.0,0.99999,0.0,0.00067]
[1777523133772,90.38,75658.82,0.0,0.99999,0.0,0.00066]
[1777523136793,90.38,75654.18,0.0,0.99999,0.0,0.00067]
[1777523141828,90.38,75654.04,0.0,0.99999,0.0,0.00067]
[1777523146863,90.38,75653.08,0.0,0.99999,0.0,0.00068]
[1777523151898,90.38,75652.67,0.0,0.99999,0.0,0.00068]
[1777523156933,90.38,75648.98,0.0,0.99999,0.0,0.00068]
[1777523161968,90.38,75649.62,0.0,0.99999,0.0,0.00068]
[1777523162975,90.38,75643.27,0.0,0.99999,0.0,0.0007]
[1777523168013,90.38,75641.73,0.0,0.99999,0.0,0.0007]
[1777523173046,90.38,75644.86,0.0,0.99999,0.0,0.00069]
[1777523178081,90.38,75644.81,0.0,0.99999,0.0,0.00069]
[1777523182108,90.38,75651.39,0.0,0.99999,0.0,0.00068]
[1777523187144,90.38,75656.13,0.0,0.99999,0.0,0.00067]
[1777523192179,90.38,75657.33,0.0,0.99999,0.0,0.00064]
[1777523195200,90.38,75651.86,0.0,0.99999,0.0,0.00065]
[1777523196207,90.38,75648.68,0.0,0.99999,0.0,0.00066]
[1777523199172,90.38,75658.75,0.0,0.99999,0.0,0.00064]
[1777523200243,90.38,75657.62,0.0,0.99999,0.0,0.00064]
[1777523205277,90.38,75655.83,0.0,0.99999,0.0,0.00064]
[1777523210312,90.38,75656.69,0.0,0.99999,0.0,0.00064]
[1777523215349,90.38,75657.66,0.0,0.99999,0.0,0.00064]
[1777523220382,90.38,75649.1,0.0,0.99999,0.0,0.00065]
[1777523221388,90.38,75644.26,0.0,0.99999,0.0,0.00066]
[1777523223403,90.38,75640.7,0.0,0.99999,0.0,0.00067]
[1777523228438,90.38,75645.2,0.0,0.99999,0.0,0.00066]
[1777523231458,90.38,75650.2,0.0,0.99999,0.0,0.00065]
[1777523236494,90.38,75649.02,0.0,0.99999,0.0,0.00065]
[1777523240523,90.38,75641.74,0.0,0.99999,0.0,0.00067]
[1777523244550,90.38,75638.98,0.0,0.99999,0.0,0.00068]
[1777523249584,90.38,75638.44,0.0,0.99999,0.0,0.00068]
[1777523254619,90.38,75642.09,0.0,0.99999,0.0,0.00064]
[1777523259655,90.38,75644.77,0.0,0.99999,0.0,0.00063]
[1777523264689,90.38,75646.52,0.0,0.99999,0.0,0.00063]
[1777523269724,90.38,75645.12,0.0,0.99999,0.0,0.00063]
[1777523274760,90.38,75647.57,0.0,0.99999,0.0,0.00063]
[1777523279796,90.38,75649.82,0.0,0.99999,0.0,0.00062]
[1777523284829,90.38,75651.2,0.0,0.99999,0.0,0.00062]
[1777523289864,90.38,75649.92,0.0,0.99999,0.0,0.00062]
[1777523294900,90.38,75649.87,0.0,0.99999,0.0,0.00062]
[1777523300944,90.38,75652.37,0.0,0.99999,0.0,0.00062]
[1777523305978,90.38,75646.14,0.0,0.99999,0.0,0.00063]
[1777523307992,90.38,75639.21,0.0,0.99999,0.0,0.00065]
[1777523312021,90.38,75644.98,0.0,0.99999,0.0,0.00061]
[1777523317056,90.38,75648.69,0.0,0.99999,0.0,0.0006]
[1777523322090,90.38,75652.91,0.0,0.99999,0.0,0.00059]
[1777523327126,90.38,75653.02,0.0,0.99999,0.0,0.00059]
[1777523332161,90.38,75651.61,0.0,0.99999,0.0,0.00059]
[1777523337196,90.38,75652.38,0.0,0.99999,0.0,0.00059]
[1777523342234,90.38,75668.71,0.0,0.99999,0.0,0.00056]
[1777523343241,90.38,75675.94,0.0,0.99999,0.0,0.00055]
[1777523348275,90.38,75674.85,0.0,0.99999,0.0,0.00055]
[1777523353310,90.38,75672.27,0.0,0.99999,0.0,0.00056]
[1777523357339,90.38,75666.11,0.0,0.99999,0.0,0.00057]
[1777523361366,90.38,75659.99,0.0,0.99999,0.0,0.00058]
[1777523366402,90.38,75657.94,0.0,0.99999,0.0,0.00058]
[1777523371437,90.38,75656.09,0.0,0.99999,0.0,0.00056]
[1777523376473,90.38,75657.06,0.0,0.99999,0.0,0.00056]
[1777523381507,90.38,75654.49,0.0,0.99999,0.0,0.00056]
[1777523386541,90.38,75649.84,0.0,0.99999,0.0,0.00057]
[1777523388556,90.38,75644.69,0.0,0.99999,0.0,0.00058]
[1777523391579,90.38,75633.34,0.0,0.99999,0.0,0.0006]
[1777523392584,90.38,75631.03,0.0,0.99999,0.0,0.0006]
[1777523396612,90.38,75627.73,0.0,0.99999,0.0,0.00061]
[1777523401648,90.38,75626.41,0.0,0.99999,0.0,0.00061]
[1777523405675,90.38,75619.11,0.0,0.99999,0.0,0.00063]
[1777523406682,90.38,75616.47,0.0,0.99999,0.0,0.00063]
[1777523407688,90.38,75622.66,0.0,0.99999,0.0,0.00062]
[1777523408695,90.38,75629.77,0.0,0.99999,0.0,0.00061]
[1777523409703,90.38,75630.17,0.0,0.99999,0.0,0.00061]
[1777523414740,90.38,75632.58,0.0,0.99999,0.0,0.0006]
[1777523419772,90.38,75632.95,0.0,0.99999,0.0,0.0006]
[1777523424808,90.38,75625.15,0.0,0.99999,0.0,0.00062]
[1777523425815,90.38,75618.79,0.0,0.99999,0.0,0.00063]
[1777523426822,90.38,75617.86,0.0,0.99999,0.0,0.00063]
[1777523431860,90.38,75621.01,0.0,0.99999,0.0,0.0006]
[1777523434879,90.38,75614.35,0.0,0.99999,0.0,0.00061]
[1777523436893,90.38,75605.85,0.0,0.99999,0.0,0.00062]
[1777523438907,90.38,75601.94,0.0,0.99999,0.0,0.00063]
[1777523440929,90.38,75596.91,0.0,0.99999,0.0,0.00064]
[1777523441933,90.38,75583.2,0.0,0.99999,0.0,0.00067]
[1777523442941,90.38,75577.13,0.0,0.99999,0.0,0.00068]
[1777523443946,90.38,75576.54,0.0,0.99999,0.0,0.00068]
[1777523446969,90.38,75586.47,0.0,0.99999,0.0,0.00066]
[1777523447976,90.38,75586.51,0.0,0.99999,0.0,0.00066]
[1777523449991,90.38,75592.52,0.0,0.99999,0.0,0.00065]
[1777523453011,90.38,75595.54,0.0,0.99999,0.0,0.00064]
[1777523456033,90.38,75586.13,0.0,0.99999,0.0,0.00066]
[1777523457040,90.38,75580.64,0.0,0.99999,0.0,0.00068]
[1777523458046,90.38,75580.48,0.0,0.99999,0.0,0.00068]
[1777523462091,90.38,75574.51,0.0,0.99999,0.0,0.00069]
[1777523463088,90.38,75566.95,0.0,0.99999,0.0,0.0007]
[1777523464105,90.38,75560.69,0.0,0.99999,0.0,0.00072]
[1777523465107,90.38,75553.4,0.0,0.99999,0.0,0.00073]
[1777523466110,90.38,75545.66,0.0,0.99999,0.0,0.00075]
[1777523467122,90.38,75548.49,0.0,0.99999,0.0,0.00075]
[1777523472155,90.38,75551.88,0.0,0.99999,0.0,0.00074]
[1777523477187,90.38,75553.34,0.0,0.99999,0.0,0.00073]
[1777523479200,90.38,75545.51,0.0,0.99999,0.0,0.00075]
[1777523482226,90.38,75537.89,0.0,0.99999,0.0,0.00077]
[1777523483232,90.38,75525.56,0.0,0.99999,0.0,0.0008]
[1777523486256,90.38,75516.85,0.0,0.99999,0.0,0.00082]
[1777523491288,90.38,75513.93,0.0,0.99999,0.0,0.00079]
[1777523493301,90.38,75529.08,0.0,0.99999,0.0,0.00076]
[1777523495314,90.38,75523.82,0.0,0.99999,0.0,0.00077]
[1777523500348,90.38,75525.39,0.0,0.99999,0.0,0.00077]
[1777523502364,90.38,75531.51,0.0,0.99999,0.0,0.00075]
[1777523505385,90.38,75526.14,0.0,0.99999,0.0,0.00076]
[1777523510420,90.38,75523.95,0.0,0.99999,0.0,0.00077]
[1777523515454,90.38,75531.08,0.0,0.99999,0.0,0.00075]
[1777523517468,90.38,75537.8,0.0,0.99999,0.0,0.00074]
[1777523519483,90.38,75543.11,0.0,0.99999,0.0,0.00073]
[1777523522504,90.38,75552.69,0.0,0.99999,0.0,0.0007]
[1777523524518,90.38,75545.83,0.0,0.99999,0.0,0.00072]
[1777523528546,90.38,75540.31,0.0,0.99999,0.0,0.00073]
[1777523531508,90.38,75532.17,0.0,0.99999,0.0,0.00075]
[1777523532574,90.38,75527.09,0.0,0.99999,0.0,0.00076]
[1777523534587,90.38,75527.11,0.0,0.99999,0.0,0.00076]
[1777523538616,90.38,75526.8,0.0,0.99999,0.0,0.00076]
[1777523540629,90.38,75525.74,0.0,0.99999,0.0,0.00077]
[1777523542643,90.38,75519.3,0.0,0.99999,0.0,0.00078]
[1777523544658,90.38,75518.48,0.0,0.99999,0.0,0.00078]
[1777523547698,90.38,75511.69,0.0,0.99999,0.0,0.0008]
[1777523549713,90.38,75503.74,0.0,0.99999,0.0,0.00082]
[1777523551728,90.38,75501.63,0.0,0.99999,0.0,0.00079]
[1777523556762,90.38,75509.05,0.0,0.99999,0.0,0.00077]
[1777523557769,90.38,75515.05,0.0,0.99999,0.0,0.00076]
[1777523558776,90.38,75516.36,0.0,0.99999,0.0,0.00075]
[1777523561797,90.38,75510.67,0.0,0.99999,0.0,0.00077]
[1777523563813,90.38,75508.65,0.0,0.99999,0.0,0.00077]
[1777523568846,90.38,75515.2,0.0,0.99999,0.0,0.00076]
[1777523571867,90.38,75507.77,0.0,0.99999,0.0,0.00077]
[1777523574890,90.38,75504.97,0.0,0.99999,0.0,0.00078]
[1777523579923,90.38,75505.08,0.0,0.99999,0.0,0.00078]
[1777523580932,90.38,75510.27,0.0,0.99999,0.0,0.00077]
[1777523581937,90.38,75519.82,0.0,0.99999,0.0,0.00074]
[1777523582944,90.38,75527.22,0.0,0.99999,0.0,0.00073]
[1777523583951,90.38,75523.5,0.0,0.99999,0.0,0.00074]
[1777523585967,90.38,75518.41,0.0,0.99999,0.0,0.00075]
[1777523588987,90.38,75516.02,0.0,0.99999,0.0,0.00075]
[1777523594022,90.38,75512.96,0.0,0.99999,0.0,0.00076]
[1777523599057,90.38,75515.07,0.0,0.99999,0.0,0.00076]
[1777523604092,90.38,75517.63,0.0,0.99999,0.0,0.00075]
[1777523605099,90.38,75520.92,0.0,0.99999,0.0,0.00074]
[1777523610137,90.38,75520.34,0.0,0.99999,0.0,0.00074]
[1777523615177,90.38,75523.69,0.0,0.99999,0.0,0.0007]
[1777523620208,90.38,75522.64,0.0,0.99999,0.0,0.00071]
[1777523622223,90.38,75516.48,0.0,0.99999,0.0,0.00072]
[1777523624235,90.38,75506.76,0.0,0.99999,0.0,0.00074]
[1777523625243,90.38,75500.79,0.0,0.99999,0.0,0.00076]
[1777523626249,90.38,75496.51,0.0,0.99999,0.0,0.00077]
[1777523629269,90.38,75494.99,0.0,0.99999,0.0,0.00077]
[1777523634305,90.38,75497.17,0.0,0.99999,0.0,0.00076]
[1777523637326,90.38,75501.69,0.0,0.99999,0.0,0.00075]
[1777523642361,90.38,75502.43,0.0,0.99999,0.0,0.00075]
[1777523647396,90.38,75494.93,0.0,0.99999,0.0,0.00077]
[1777523652430,90.38,75493.03,0.0,0.99999,0.0,0.00077]
[1777523657465,90.38,75493.23,0.0,0.99999,0.0,0.00077]
[1777523662501,90.38,75495.84,0.0,0.99999,0.0,0.00077]
[1777523667539,90.38,75500.33,0.0,0.99999,0.0,0.00076]
[1777523671566,90.38,75498.04,0.0,0.99999,0.0,0.00073]
[1777523675592,90.38,75503.97,0.0,0.99999,0.0,0.00071]
[1777523680627,90.38,75503.23,0.0,0.99999,0.0,0.00072]
[1777523682641,90.38,75495.84,0.0,0.99999,0.0,0.00073]
[1777523687680,90.38,75492.38,0.0,0.99999,0.0,0.00074]
[1777523690697,90.38,75487.06,0.0,0.99999,0.0,0.00075]
[1777523692711,90.38,75480.7,0.0,0.99999,0.0,0.00077]
[1777523696739,90.38,75474.46,0.0,0.99999,0.0,0.00078]
[1777523698752,90.38,75472.56,0.0,0.99999,0.0,0.00079]
[1777523703789,90.38,75474.59,0.0,0.99999,0.0,0.00078]
[1777523705802,90.38,75479.03,0.0,0.99999,0.0,0.00077]
[1777523708824,90.38,75483.95,0.0,0.99999,0.0,0.00076]
[1777523711846,90.38,75477.35,0.0,0.99999,0.0,0.00078]
[1777523712851,90.38,75474.51,0.0,0.99999,0.0,0.00078]
[1777523717887,90.38,75470.55,0.0,0.99999,0.0,0.00079]
[1777523719901,90.38,75458.75,0.0,0.99999,0.0,0.00082]
[1777523720909,90.38,75458.72,0.0,0.99999,0.0,0.00082]
[1777523725943,90.38,75462.92,0.0,0.99999,0.0,0.00081]
[1777523729971,90.38,75470.37,0.0,0.99999,0.0,0.00079]
[1777523730978,90.38,75474.63,0.0,0.99999,0.0,0.00078]
[1777523732991,90.38,75472.39,0.0,0.99999,0.0,0.00075]
[1777523735012,90.38,75478.78,0.0,0.99999,0.0,0.00074]
[1777523736021,90.38,75481.14,0.0,0.99999,0.0,0.00073]
[1777523741051,90.38,75480.06,0.0,0.99999,0.0,0.00073]
[1777523746086,90.38,75479.04,0.0,0.99999,0.0,0.00074]
[1777523749108,90.38,75486.9,0.0,0.99999,0.0,0.00072]
[1777523751122,90.38,75481.86,0.0,0.99999,0.0,0.00073]
[1777523752128,90.38,75479.29,0.0,0.99999,0.0,0.00074]
[1777523757164,90.38,75482.18,0.0,0.99999,0.0,0.00073]
[1777523762199,90.38,75487.55,0.0,0.99999,0.0,0.00072]
[1777523767234,90.38,75493.5,0.0,0.99999,0.0,0.0007]
[1777523771262,90.38,75499.51,0.0,0.99999,0.0,0.00069]
[1777523776297,90.38,75502.31,0.0,0.99999,0.0,0.00069]
[1777523779319,90.38,75509.83,0.0,0.99999,0.0,0.00067]
[1777523781332,90.38,75515.94,0.0,0.99999,0.0,0.00066]
[1777523786367,90.38,75511.59,0.0,0.99999,0.0,0.00067]
[1777523789388,90.38,75519.5,0.0,0.99999,0.0,0.00065]
[1777523791402,90.38,75517.3,0.0,0.99999,0.0,0.00062]
[1777523796437,90.38,75518.94,0.0,0.99999,0.0,0.00062]
[1777523801473,90.38,75515.4,0.0,0.99999,0.0,0.00063]
[1777523806508,90.38,75510.28,0.0,0.99999,0.0,0.00064]
[1777523807515,90.38,75504.51,0.0,0.99999,0.0,0.00065]
[1777523808526,90.38,75498.63,0.0,0.99999,0.0,0.00066]
[1777523809528,90.38,75488.1,0.0,0.99999,0.0,0.00068]
[1777523810537,90.38,75482.52,0.0,0.99999,0.0,0.0007]
[1777523812550,90.38,75475.14,0.0,0.99999,0.0,0.00071]
[1777523817584,90.38,75474.55,0.0,0.99999,0.0,0.00071]
[1777523822620,90.38,75472.17,0.0,0.99999,0.0,0.00072]
[1777523826656,90.38,75466.36,0.0,0.99999,0.0,0.00073]
[1777523827662,90.38,75458.51,0.0,0.99999,0.0,0.00075]
[1777523828668,90.38,75447.2,0.0,0.99999,0.0,0.00078]
[1777523830683,90.38,75440.69,0.0,0.99999,0.0,0.00079]
[1777523834712,90.38,75424.51,0.0,0.99999,0.0,0.00084]
[1777523835718,90.38,75418.27,0.0,0.99999,0.0,0.00085]
[1777523838740,90.38,75426.97,0.0,0.99999,0.0,0.00083]
[1777523841761,90.38,75421.53,0.0,0.99999,0.0,0.00084]
[1777523846796,90.38,75417.71,0.0,0.99999,0.0,0.00085]
[1777523850824,90.38,75412.38,0.0,0.99999,0.0,0.00087]
[1777523851831,90.38,75410.2,0.0,0.99999,0.0,0.00083]
[1777523853846,90.38,75403.59,0.0,0.99999,0.0,0.00085]
[1777523854853,90.38,75379.91,0.0,0.99999,0.0,0.00092]
[1777523856867,90.38,75373.29,0.0,0.99999,0.0,0.00094]
[1777523858882,90.38,75384.16,0.0,0.99999,0.0,0.0009]
[1777523859889,90.38,75394.61,0.0,0.99999,0.0,0.00088]
[1777523860896,90.38,75391.4,0.0,0.99999,0.0,0.00088]
[1777523865930,90.38,75394.43,0.0,0.99999,0.0,0.00088]
[1777523868952,90.38,75399.92,0.0,0.99999,0.0,0.00086]
[1777523869963,90.38,75405.18,0.0,0.99999,0.0,0.00085]
[1777523870966,90.38,75410.56,0.0,0.99999,0.0,0.00083]
[1777523871973,90.38,75414.4,0.0,0.99999,0.0,0.00082]
[1777523873986,90.38,75416.28,0.0,0.99999,0.0,0.00082]
[1777523876001,90.38,75408.9,0.0,0.99999,0.0,0.00084]
[1777523877008,90.38,75405.13,0.0,0.99999,0.0,0.00085]
[1777523882044,90.38,75404.61,0.0,0.99999,0.0,0.00085]
[1777523887079,90.38,75407.96,0.0,0.99999,0.0,0.00084]
[1777523889092,90.38,75414.54,0.0,0.99999,0.0,0.00082]
[1777523891107,90.38,75417.13,0.0,0.99999,0.0,0.00082]
[1777523896141,90.38,75415.68,0.0,0.99999,0.0,0.00082]
[1777523901177,90.38,75420.38,0.0,0.99999,0.0,0.00081]
[1777523903191,90.38,75425.76,0.0,0.99999,0.0,0.00079]
[1777523905205,90.38,75431.21,0.0,0.99999,0.0,0.00078]
[1777523910242,90.38,75436.51,0.0,0.99999,0.0,0.00077]
[1777523915274,90.38,75440.02,0.0,0.99999,0.0,0.00072]
[1777523917290,90.38,75445.37,0.0,0.99999,0.0,0.00071]
[1777523919302,90.38,75447.24,0.0,0.99999,0.0,0.00071]
[1777523924347,90.38,75434.41,0.0,0.99999,0.0,0.00074]
[1777523925379,90.38,75433.64,0.0,0.99999,0.0,0.00074]
[1777523930416,90.38,75429.93,0.0,0.99999,0.0,0.00075]
[1777523935449,90.38,75429.85,0.0,0.99999,0.0,0.00075]
[1777523940484,90.38,75431.07,0.0,0.99999,0.0,0.00075]
[1777523945520,90.38,75426.47,0.0,0.99999,0.0,0.00076]
[1777523946529,90.38,75422.72,0.0,0.99999,0.0,0.00077]
[1777523948542,90.38,75421.98,0.0,0.99999,0.0,0.00077]
[1777523950558,90.38,75430.04,0.0,0.99999,0.0,0.00075]
[1777523952585,90.38,75428.98,0.0,0.99999,0.0,0.00075]
[1777523955599,90.38,75434.16,0.0,0.99999,0.0,0.00074]
[1777523960633,90.38,75434.05,0.0,0.99999,0.0,0.00074]
[1777523965670,90.38,75436.33,0.0,0.99999,0.0,0.00073]
[1777523970704,90.38,75431.07,0.0,0.99999,0.0,0.00075]
[1777523971712,90.38,75429.26,0.0,0.99999,0.0,0.00072]
[1777523976747,90.38,75427.89,0.0,0.99999,0.0,0.00072]
[1777523981782,90.38,75424.26,0.0,0.99999,0.0,0.00073]
[1777523986818,90.38,75423.52,0.0,0.99999,0.0,0.00073]
[1777523988831,90.38,75430.07,0.0,0.99999,0.0,0.00071]
[1777523993866,90.38,75430.13,0.0,0.99999,0.0,0.00071]
[1777523996890,90.38,75409.92,0.0,0.99999,0.0,0.00076]
[1777523997902,90.38,75393.94,0.0,0.99999,0.0,0.0008]
[1777524002932,90.38,75401.94,0.0,0.99999,0.0,0.00078]
[1777524004945,90.38,75407.41,0.0,0.99999,0.0,0.00077]
[1777524007973,90.38,75402.23,0.0,0.99999,0.0,0.00078]
[1777524013008,90.38,75402.46,0.0,0.99999,0.0,0.00078]
[1777524018045,90.38,75407.69,0.0,0.99999,0.0,0.00077]
[1777524023079,90.38,75411.49,0.0,0.99999,0.0,0.00076]
[1777524028114,90.38,75410.0,0.0,0.99999,0.0,0.00076]
[1777524030129,90.38,75415.81,0.0,0.99999,0.0,0.00075]
[1777524035163,90.38,75415.5,0.0,0.99999,0.0,0.00071]
[1777524040198,90.38,75414.75,0.0,0.99999,0.0,0.00071]
[1777524045236,90.38,75419.85,0.0,0.99999,0.0,0.0007]
[1777524047247,90.38,75420.31,0.0,0.99999,0.0,0.0007]
[1777524051274,90.38,75415.52,0.0,0.99999,0.0,0.00071]
[1777524056310,90.38,75417.49,0.0,0.99999,0.0,0.00071]
[1777524058323,90.38,75422.9,0.0,0.99999,0.0,0.0007]
[1777524062352,90.38,75430.99,0.0,0.99999,0.0,0.00068]
[1777524063359,90.38,75435.13,0.0,0.99999,0.0,0.00067]
[1777524065375,90.38,75430.0,0.0,0.99999,0.0,0.00068]
[1777524067386,90.38,75427.78,0.0,0.99999,0.0,0.00069]
[1777524070408,90.38,75421.51,0.0,0.99999,0.0,0.0007]
[1777524071415,90.38,75423.29,0.0,0.99999,0.0,0.0007]
[1777524076450,90.38,75421.78,0.0,0.99999,0.0,0.0007]
[1777524081485,90.38,75424.32,0.0,0.99999,0.0,0.00069]
[1777524082492,90.38,75417.54,0.0,0.99999,0.0,0.00071]
[1777524083499,90.38,75415.9,0.0,0.99999,0.0,0.00071]
[1777524088534,90.38,75414.29,0.0,0.99999,0.0,0.00072]
[1777524093569,90.38,75415.35,0.0,0.99999,0.0,0.00068]
[1777524098604,90.38,75420.57,0.0,0.99999,0.0,0.00067]
[1777524100618,90.38,75425.0,0.0,0.99999,0.0,0.00066]
[1777524105655,90.38,75422.22,0.0,0.99999,0.0,0.00066]
[1777524110688,90.38,75423.11,0.0,0.99999,0.0,0.00066]
[1777524113710,90.38,75416.31,0.0,0.99999,0.0,0.00068]
[1777524118744,90.38,75415.26,0.0,0.99999,0.0,0.00068]
[1777524123779,90.38,75418.68,0.0,0.99999,0.0,0.00067]
[1777524128815,90.38,75418.03,0.0,0.99999,0.0,0.00067]
[1777524133849,90.38,75418.63,0.0,0.99999,0.0,0.00067]
[1777524138884,90.38,75418.53,0.0,0.99999,0.0,0.00067]
[1777524143919,90.38,75422.35,0.0,0.99999,0.0,0.00066]
[1777524147947,90.38,75417.25,0.0,0.99999,0.0,0.00068]
[1777524149961,90.38,75407.82,0.0,0.99999,0.0,0.0007]
[1777524151979,90.38,75398.68,0.0,0.99999,0.0,0.00068]
[1777524153990,90.38,75388.7,0.0,0.99999,0.0,0.00071]
[1777524154997,90.38,75383.25,0.0,0.99999,0.0,0.00072]
[1777524160032,90.38,75379.49,0.0,0.99999,0.0,0.00073]
[1777524163052,90.38,75392.39,0.0,0.99999,0.0,0.0007]
[1777524168087,90.38,75393.57,0.0,0.99999,0.0,0.00069]
[1777524173123,90.38,75393.79,0.0,0.99999,0.0,0.00069]
[1777524178159,90.38,75387.32,0.0,0.99999,0.0,0.00071]
[1777524180173,90.38,75393.27,0.0,0.99999,0.0,0.0007]
[1777524181179,90.38,75402.16,0.0,0.99999,0.0,0.00068]
[1777524182187,90.38,75408.97,0.0,0.99999,0.0,0.00066]
[1777524187221,90.38,75411.21,0.0,0.99999,0.0,0.00066]
[1777524188228,90.38,75404.79,0.0,0.99999,0.0,0.00067]
[1777524189235,90.38,75405.31,0.0,0.99999,0.0,0.00067]
[1777524194269,90.38,75406.72,0.0,0.99999,0.0,0.00067]
[1777524199305,90.38,75408.65,0.0,0.99999,0.0,0.00066]
[1777524201319,90.38,75413.79,0.0,0.99999,0.0,0.00065]
[1777524203333,90.38,75415.42,0.0,0.99999,0.0,0.00065]
[1777524207361,90.38,75409.13,0.0,0.99999,0.0,0.00066]
[1777524208368,90.38,75407.9,0.0,0.99999,0.0,0.00066]
[1777524213403,90.38,75412.64,0.0,0.99999,0.0,0.00062]
[1777524216424,90.38,75416.05,0.0,0.99999,0.0,0.00062]
[1777524221459,90.38,75423.76,0.0,0.99999,0.0,0.0006]
[1777524222466,90.38,75426.23,0.0,0.99999,0.0,0.0006]
[1777524227500,90.38,75423.8,0.0,0.99999,0.0,0.0006]
[1777524232535,90.38,75422.39,0.0,0.99999,0.0,0.0006]
[1777524237570,90.38,75423.04,0.0,0.99999,0.0,0.0006]
[1777524242605,90.38,75426.73,0.0,0.99999,0.0,0.00059]
[1777524247640,90.38,75423.81,0.0,0.99999,0.0,0.0006]
[1777524252675,90.38,75425.46,0.0,0.99999,0.0,0.0006]
[1777524256703,90.38,75428.68,0.0,0.99999,0.0,0.00059]
[1777524261739,90.38,75428.64,0.0,0.99999,0.0,0.00059]
[1777524266774,90.38,75428.74,0.0,0.99999,0.0,0.00059]
[1777524269795,90.38,75434.4,0.0,0.99999,0.0,0.00058]
[1777524274830,90.38,75435.95,0.0,0.99999,0.0,0.00055]
[1777524279866,90.38,75433.87,0.0,0.99999,0.0,0.00055]
[1777524283895,90.38,75441.15,0.0,0.99999,0.0,0.00054]
[1777524288928,90.38,75443.72,0.0,0.99999,0.0,0.00054]
[1777524293964,90.38,75448.93,0.0,0.99999,0.0,0.00053]
[1777524296993,90.38,75415.16,0.0,0.99999,0.0,0.00059]
[1777524298094,90.38,75380.91,0.0,0.99999,0.0,0.00066]
[1777524299097,90.38,75380.28,0.0,0.99999,0.0,0.00066]
[1777524304128,90.38,75388.89,0.0,0.99999,0.0,0.00064]
[1777524305136,90.38,75391.85,0.0,0.99999,0.0,0.00063]
[1777524307150,90.38,75397.42,0.0,0.99999,0.0,0.00062]
[1777524309164,90.38,75403.86,0.0,0.99999,0.0,0.00061]
[1777524310181,90.38,75412.45,0.0,0.99999,0.0,0.00059]
[1777524311182,90.38,75418.43,0.0,0.99999,0.0,0.00058]
[1777524312188,90.38,75416.4,0.0,0.99999,0.0,0.00059]
[1777524314201,90.38,75422.23,0.0,0.99999,0.0,0.00057]
[1777524318232,90.38,75433.72,0.0,0.99999,0.0,0.00055]
[1777524319237,90.38,75439.68,0.0,0.99999,0.0,0.00054]
[1777524320243,90.38,75444.7,0.0,0.99999,0.0,0.00053]
[1777524321251,90.38,75447.06,0.0,0.99999,0.0,0.00053]
[1777524324272,90.38,75441.62,0.0,0.99999,0.0,0.00054]
[1777524329307,90.38,75443.95,0.0,0.99999,0.0,0.00053]
[1777524334341,90.38,75446.75,0.0,0.99999,0.0,0.0005]
[1777524339377,90.38,75450.94,0.0,0.99999,0.0,0.0005]
[1777524343405,90.38,75458.12,0.0,0.99999,0.0,0.00049]
[1777524347432,90.38,75470.59,0.0,0.99999,0.0,0.00047]
[1777524350453,90.38,75476.28,0.0,0.99999,0.0,0.00046]
[1777524352468,90.38,75485.61,0.0,0.99999,0.0,0.00044]
[1777524357502,90.38,75486.02,0.0,0.99999,0.0,0.00044]
[1777524362538,90.38,75484.18,0.0,0.99999,0.0,0.00045]
[1777524367573,90.38,75483.2,0.0,0.99999,0.0,0.00045]
[1777524369587,90.38,75476.22,0.0,0.99999,0.0,0.00046]
[1777524374623,90.38,75476.43,0.0,0.99999,0.0,0.00046]
[1777524379659,90.38,75470.16,0.0,0.99999,0.0,0.00047]
[1777524382686,90.38,75458.51,0.0,0.99999,0.0,0.00048]
[1777524387720,90.38,75455.98,0.0,0.99999,0.0,0.00049]
[1777524391749,90.38,75461.38,0.0,0.99999,0.0,0.00046]
[1777524396783,90.38,75457.83,0.0,0.99999,0.0,0.00046]
[1777524401818,90.38,75461.07,0.0,0.99999,0.0,0.00046]
[1777524406852,90.38,75453.59,0.0,0.99999,0.0,0.00047]
[1777524411889,90.38,75452.58,0.0,0.99999,0.0,0.00047]
[1777524412896,90.38,75446.82,0.0,0.99999,0.0,0.00048]
[1777524413906,90.38,75436.11,0.0,0.99999,0.0,0.0005]
[1777524418941,90.38,75433.02,0.0,0.99999,0.0,0.0005]
[1777524423977,90.38,75431.06,0.0,0.99999,0.0,0.0005]
[1777524429012,90.38,75430.46,0.0,0.99999,0.0,0.00051]
[1777524434048,90.38,75429.72,0.0,0.99999,0.0,0.00051]
[1777524439082,90.38,75428.32,0.0,0.99999,0.0,0.00051]
[1777524444117,90.38,75428.77,0.0,0.99999,0.0,0.00051]
[1777524449152,90.38,75432.06,0.0,0.99999,0.0,0.0005]
[1777524454188,90.38,75433.58,0.0,0.99999,0.0,0.00048]
[1777524459223,90.38,75430.76,0.0,0.99999,0.0,0.00048]
[1777524463251,90.38,75437.36,0.0,0.99999,0.0,0.00047]
[1777524468286,90.38,75436.17,0.0,0.99999,0.0,0.00047]
[1777524472313,90.38,75441.5,0.0,0.99999,0.0,0.00046]
[1777524474327,90.38,75443.77,0.0,0.99999,0.0,0.00046]
[1777524479362,90.38,75444.92,0.0,0.99999,0.0,0.00046]
[1777524481377,90.38,75450.77,0.0,0.99999,0.0,0.00045]
[1777524486433,90.38,75452.16,0.0,0.99999,0.0,0.00045]
[1777524488445,90.38,75444.82,0.0,0.99999,0.0,0.00046]
[1777524491469,90.38,75439.3,0.0,0.99999,0.0,0.00047]
[1777524496505,90.38,75439.86,0.0,0.99999,0.0,0.00047]
[1777524501539,90.38,75440.56,0.0,0.99999,0.0,0.00046]
[1777524506576,90.38,75440.97,0.0,0.99999,0.0,0.00046]
[1777524511610,90.38,75439.43,0.0,0.99999,0.0,0.00044]
[1777524514632,90.38,75448.79,0.0,0.99999,0.0,0.00043]
[1777524519665,90.38,75451.14,0.0,0.99999,0.0,0.00043]
[1777524524701,90.38,75447.36,0.0,0.99999,0.0,0.00043]
[1777524529737,90.38,75448.44,0.0,0.99999,0.0,0.00043]
[1777524534771,90.38,75448.93,0.0,0.99999,0.0,0.00043]
[1777524539806,90.38,75447.39,0.0,0.99999,0.0,0.00043]
[1777524544841,90.38,75448.98,0.0,0.99999,0.0,0.00043]
[1777524548868,90.38,75454.05,0.0,0.99999,0.0,0.00042]
[1777524553904,90.38,75458.04,0.0,0.99999,0.0,0.00042]
[1777524555918,90.38,75451.47,0.0,0.99999,0.0,0.00043]
[1777524560953,90.38,75447.37,0.0,0.99999,0.0,0.00043]
[1777524565989,90.38,75448.79,0.0,0.99999,0.0,0.00043]
[1777524571024,90.38,75444.7,0.0,0.99999,0.0,0.00041]
[1777524576060,90.38,75443.66,0.0,0.99999,0.0,0.00041]
[1777524581094,90.38,75444.22,0.0,0.99999,0.0,0.00041]
[1777524586129,90.38,75445.64,0.0,0.99999,0.0,0.00041]
[1777524589150,90.38,75453.16,0.0,0.99999,0.0,0.0004]
[1777524594188,90.38,75456.76,0.0,0.99999,0.0,0.0004]
[1777524599222,90.38,75454.97,0.0,0.99999,0.0,0.0004]
[1777524604257,90.38,75454.8,0.0,0.99999,0.0,0.0004]
[1777524609294,90.38,75458.92,0.0,0.99999,0.0,0.00039]
[1777524614328,90.38,75460.77,0.0,0.99999,0.0,0.00039]
[1777524619363,90.38,75460.79,0.0,0.99999,0.0,0.00039]
[1777524624398,90.38,75460.55,0.0,0.99999,0.0,0.00039]
[1777524630440,90.38,75459.02,0.0,0.99999,0.0,0.00039]
[1777524635476,90.38,75462.32,0.0,0.99999,0.0,0.00037]
[1777524640510,90.38,75462.17,0.0,0.99999,0.0,0.00037]
[1777524645547,90.38,75462.55,0.0,0.99999,0.0,0.00037]
[1777524649573,90.38,75472.34,0.0,0.99999,0.0,0.00036]
[1777524650582,90.38,75473.35,0.0,0.99999,0.0,0.00036]
[1777524655616,90.38,75473.61,0.0,0.99999,0.0,0.00036]
[1777524660652,90.38,75473.78,0.0,0.99999,0.0,0.00035]
[1777524663672,90.38,75464.54,0.0,0.99999,0.0,0.00037]
[1777524668709,90.38,75463.71,0.0,0.99999,0.0,0.00037]
[1777524673743,90.38,75460.28,0.0,0.99999,0.0,0.00037]
[1777524679707,90.38,75459.26,0.0,0.99999,0.0,0.00037]
[1777524684820,90.38,75457.71,0.0,0.99999,0.0,0.00037]
[1777524689857,90.38,75456.77,0.0,0.99999,0.0,0.00038]
[1777524692876,90.38,75450.99,0.0,0.99999,0.0,0.00036]
[1777524697910,90.38,75452.02,0.0,0.99999,0.0,0.00036]
[1777524702946,90.38,75454.66,0.0,0.99999,0.0,0.00036]
[1777524707981,90.38,75454.6,0.0,0.99999,0.0,0.00036]
[1777524713017,90.38,75453.83,0.0,0.99999,0.0,0.00036]
[1777524718052,90.38,75452.66,0.0,0.99999,0.0,0.00036]
[1777524723088,90.38,75455.27,0.0,0.99999,0.0,0.00036]
[1777524727115,90.38,75463.85,0.0,0.99999,0.0,0.00035]
[1777524732150,90.38,75464.92,0.0,0.99999,0.0,0.00035]
[1777524737186,90.38,75461.96,0.0,0.99999,0.0,0.00035]
[1777524742222,90.38,75463.13,0.0,0.99999,0.0,0.00035]
[1777524744237,90.38,75457.62,0.0,0.99999,0.0,0.00036]
[1777524749271,90.38,75457.29,0.0,0.99999,0.0,0.00036]
[1777524754306,90.38,75461.72,0.0,0.99999,0.0,0.00033]
[1777524759340,90.38,75461.05,0.0,0.99999,0.0,0.00033]
[1777524764376,90.38,75458.74,0.0,0.99999,0.0,0.00034]
[1777524769411,90.38,75459.4,0.0,0.99999,0.0,0.00033]
[1777524772432,90.38,75465.06,0.0,1.0,0.0,0.00033]
[1777524777467,90.38,75464.31,0.0,1.0,0.0,0.00033]
[1777524781495,90.38,75474.0,0.0,1.0,0.0,0.00032]
[1777524782503,90.38,75483.11,0.0,1.0,0.0,0.00031]
[1777524783512,90.38,75485.39,0.0,1.0,0.0,0.00031]
[1777524788548,90.38,75483.4,0.0,1.0,0.0,0.00031]
[1777524793583,90.38,75483.68,0.0,1.0,0.0,0.00031]
[1777524798618,90.38,75483.41,0.0,1.0,0.0,0.00031]
[1777524803653,90.38,75482.94,0.0,1.0,0.0,0.00031]
[1777524809695,90.38,75481.87,0.0,1.0,0.0,0.00031]
[1777524814729,90.38,75482.21,0.0,1.0,0.0,0.00029]
[1777524818759,90.38,75489.32,0.0,1.0,0.0,0.00029]
[1777524823793,90.38,75487.28,0.0,1.0,0.0,0.00029]
[1777524828828,90.38,75488.48,0.0,1.0,0.0,0.00029]
[1777524833863,90.38,75484.06,0.0,1.0,0.0,0.00029]
[1777524837891,90.38,75479.55,0.0,1.0,0.0,0.0003]
[1777524842926,90.38,75471.75,0.0,1.0,0.0,0.0003]
[1777524843933,90.38,75465.79,0.0,1.0,0.0,0.00031]
[1777524848969,90.38,75465.16,0.0,1.0,0.0,0.00031]
[1777524854004,90.38,75464.84,0.0,1.0,0.0,0.00031]
[1777524859040,90.38,75464.13,0.0,1.0,0.0,0.00031]
[1777524864074,90.38,75467.11,0.0,1.0,0.0,0.00031]
[1777524869109,90.38,75467.18,0.0,1.0,0.0,0.00031]
[1777524874145,90.38,75469.5,0.0,1.0,0.0,0.00029]
[1777524879179,90.38,75467.84,0.0,1.0,0.0,0.00029]
[1777524883210,90.38,75476.54,0.0,1.0,0.0,0.00028]
[1777524888243,90.38,75475.32,0.0,1.0,0.0,0.00028]
[1777524893278,90.38,75474.03,0.0,1.0,0.0,0.00028]
[1777524895301,90.38,75455.84,0.0,1.0,0.0,0.0003]
[1777524896307,90.38,75441.02,0.0,1.0,0.0,0.00032]
[1777524901343,90.38,75440.75,0.0,1.0,0.0,0.00032]
[1777524903358,90.38,75450.18,0.0,1.0,0.0,0.00031]
[1777524908392,90.38,75459.32,0.0,1.0,0.0,0.0003]
[1777524913427,90.38,75461.15,0.0,1.0,0.0,0.0003]
[1777524918462,90.38,75458.07,0.0,1.0,0.0,0.0003]
[1777524922490,90.38,75463.49,0.0,1.0,0.0,0.0003]
[1777524927530,90.38,75458.07,0.0,1.0,0.0,0.0003]
[1777524932564,90.38,75458.15,0.0,1.0,0.0,0.00028]
[1777524937599,90.38,75460.75,0.0,1.0,0.0,0.00028]
[1777524942634,90.38,75454.29,0.0,1.0,0.0,0.00029]
[1777524947669,90.38,75455.02,0.0,1.0,0.0,0.00029]
[1777524952704,90.38,75457.66,0.0,1.0,0.0,0.00028]
[1777524957741,90.38,75456.46,0.0,1.0,0.0,0.00029]
[1777524962776,90.38,75455.83,0.0,1.0,0.0,0.00029]
[1777524967811,90.38,75458.43,0.0,1.0,0.0,0.00028]
[1777524972846,90.38,75461.77,0.0,1.0,0.0,0.00028]
[1777524977881,90.38,75461.94,0.0,1.0,0.0,0.00028]
[1777524982915,90.38,75463.37,0.0,1.0,0.0,0.00028]
[1777524987955,90.38,75463.71,0.0,1.0,0.0,0.00028]
[1777524989965,90.38,75452.63,0.0,1.0,0.0,0.00029]
[1777524990972,90.38,75443.7,0.0,1.0,0.0,0.0003]
[1777524996007,90.38,75444.74,0.0,1.0,0.0,0.00028]
[1777525001041,90.38,75446.1,0.0,1.0,0.0,0.00028]
[1777525006077,90.38,75447.03,0.0,1.0,0.0,0.00028]
[1777525011112,90.38,75444.43,0.0,1.0,0.0,0.00028]
[1777525014136,90.38,75439.52,0.0,1.0,0.0,0.00029]
[1777525019168,90.38,75436.61,0.0,1.0,0.0,0.00029]
[1777525024206,90.38,75439.73,0.0,1.0,0.0,0.00029]
[1777525028232,90.38,75444.5,0.0,1.0,0.0,0.00028]
[1777525033267,90.38,75446.22,0.0,1.0,0.0,0.00028]
[1777525038303,90.38,75444.97,0.0,1.0,0.0,0.00028]
[1777525043341,90.38,75447.68,0.0,1.0,0.0,0.00028]
[1777525048372,90.38,75447.53,0.0,1.0,0.0,0.00028]
[1777525053410,90.38,75454.25,0.0,1.0,0.0,0.00026]
[1777525057436,90.38,75463.29,0.0,1.0,0.0,0.00025]
[1777525062470,90.38,75464.4,0.0,1.0,0.0,0.00025]
[1777525067506,90.38,75463.6,0.0,1.0,0.0,0.00025]
[1777525072541,90.38,75467.2,0.0,1.0,0.0,0.00025]
[1777525077576,90.38,75471.22,0.0,1.0,0.0,0.00024]
[1777525082610,90.38,75472.4,0.0,1.0,0.0,0.00024]
[1777525087646,90.38,75471.71,0.0,1.0,0.0,0.00024]
[1777525092681,90.38,75471.75,0.0,1.0,0.0,0.00024]
[1777525097720,90.38,75474.09,0.0,1.0,0.0,0.00024]
[1777525100742,90.38,75481.82,0.0,1.0,0.0,0.00023]
[1777525105779,90.38,75479.84,0.0,1.0,0.0,0.00024]
[1777525108801,90.38,75473.97,0.0,1.0,0.0,0.00024]
[1777525113836,90.38,75471.93,0.0,1.0,0.0,0.00023]
[1777525118871,90.38,75471.62,0.0,1.0,0.0,0.00023]
[1777525124913,90.38,75474.8,0.0,1.0,0.0,0.00023]
[1777525129948,90.38,75473.25,0.0,1.0,0.0,0.00023]
[1777525132971,90.38,75464.05,0.0,1.0,0.0,0.00023]
[1777525134984,90.38,75460.25,0.0,1.0,0.0,0.00024]
[1777525139012,90.38,75455.34,0.0,1.0,0.0,0.00024]
[1777525144048,90.38,75460.04,0.0,1.0,0.0,0.00024]
[1777525149084,90.38,75461.76,0.0,1.0,0.0,0.00024]
[1777525154120,90.38,75461.85,0.0,1.0,0.0,0.00024]
[1777525159154,90.38,75458.88,0.0,1.0,0.0,0.00024]
[1777525164189,90.38,75458.0,0.0,1.0,0.0,0.00024]
[1777525169224,90.38,75456.57,0.0,1.0,0.0,0.00024]
[1777525174259,90.38,75456.08,0.0,1.0,0.0,0.00023]
[1777525178286,90.38,75461.38,0.0,1.0,0.0,0.00022]
[1777525183321,90.38,75458.72,0.0,1.0,0.0,0.00023]
[1777525187351,90.38,75465.25,0.0,1.0,0.0,0.00022]
[1777525193285,90.38,75466.51,0.0,1.0,0.0,0.00022]
[1777525195406,90.38,75461.29,0.0,1.0,0.0,0.00022]
[1777525200441,90.38,75456.62,0.0,1.0,0.0,0.00023]
[1777525205476,90.38,75457.99,0.0,1.0,0.0,0.00023]
[1777525210514,90.38,75460.2,0.0,1.0,0.0,0.00022]
[1777525211522,90.38,75454.81,0.0,1.0,0.0,0.00023]
[1777525212527,90.38,75448.14,0.0,1.0,0.0,0.00023]
[1777525217563,90.38,75451.55,0.0,1.0,0.0,0.00023]
[1777525222599,90.38,75449.77,0.0,1.0,0.0,0.00023]
[1777525227633,90.38,75443.88,0.0,1.0,0.0,0.00024]
[1777525231669,90.38,75439.79,0.0,1.0,0.0,0.00023]
[1777525234687,90.38,75454.18,0.0,1.0,0.0,0.00022]
[1777525239721,90.38,75455.59,0.0,1.0,0.0,0.00021]
[1777525244762,90.38,75460.48,0.0,1.0,0.0,0.00021]
[1777525245769,90.38,75467.24,0.0,1.0,0.0,0.00021]
[1777525250809,90.38,75468.84,0.0,1.0,0.0,0.00021]
[1777525255841,90.38,75467.19,0.0,1.0,0.0,0.00021]
[1777525258867,90.38,75474.44,0.0,1.0,0.0,0.0002]
[1777525259869,90.38,75478.49,0.0,1.0,0.0,0.0002]
[1777525262893,90.38,75479.68,0.0,1.0,0.0,0.0002]
[1777525263901,90.38,75486.16,0.0,1.0,0.0,0.00019]
[1777525264907,90.38,75488.11,0.0,1.0,0.0,0.00019]
[1777525269943,90.38,75489.33,0.0,1.0,0.0,0.00019]
[1777525274978,90.38,75491.35,0.0,1.0,0.0,0.00019]
[1777525280013,90.38,75492.46,0.0,1.0,0.0,0.00019]
[1777525284045,90.38,75501.85,0.0,1.0,0.0,0.00018]
[1777525286059,90.38,75504.81,0.0,1.0,0.0,0.00018]
[1777525291094,90.38,75508.43,0.0,1.0,0.0,0.00017]
[1777525296128,90.38,75502.89,0.0,1.0,0.0,0.00017]
[1777525298143,90.38,75508.59,0.0,1.0,0.0,0.00017]
[1777525303178,90.38,75508.5,0.0,1.0,0.0,0.00017]
[1777525306198,90.38,75514.58,0.0,1.0,0.0,0.00016]
[1777525310227,90.38,75519.99,0.0,1.0,0.0,0.00016]
[1777525313254,90.38,75530.35,0.0,1.0,0.0,0.00015]
[1777525316270,90.38,75522.38,0.0,1.0,0.0,0.00016]
[1777525317281,90.38,75513.84,0.0,1.0,0.0,0.00016]
[1777525318284,90.38,75504.2,0.0,1.0,0.0,0.00017]
[1777525319290,90.38,75498.82,0.0,1.0,0.0,0.00017]
[1777525321305,90.38,75505.65,0.0,1.0,0.0,0.00017]
[1777525326340,90.38,75501.73,0.0,1.0,0.0,0.00017]
[1777525330368,90.38,75507.96,0.0,1.0,0.0,0.00017]
[1777525334397,90.38,75513.53,0.0,1.0,0.0,0.00016]
[1777525339431,90.38,75513.03,0.0,1.0,0.0,0.00016]
[1777525344465,90.38,75515.05,0.0,1.0,0.0,0.00016]
[1777525349500,90.38,75514.77,0.0,1.0,0.0,0.00016]
[1777525354535,90.38,75514.95,0.0,1.0,0.0,0.00015]
[1777525359571,90.38,75513.18,0.0,1.0,0.0,0.00015]
[1777525361585,90.38,75518.38,0.0,1.0,0.0,0.00015]
[1777525362592,90.38,75525.85,0.0,1.0,0.0,0.00015]
[1777525367627,90.38,75525.86,0.0,1.0,0.0,0.00015]
[1777525372662,90.38,75519.06,0.0,1.0,0.0,0.00015]
[1777525377697,90.38,75516.17,0.0,1.0,0.0,0.00015]
[1777525382731,90.38,75515.37,0.0,1.0,0.0,0.00015]
[1777525387766,90.38,75525.54,0.0,1.0,0.0,0.00015]
[1777525391795,90.38,75519.32,0.0,1.0,0.0,0.00015]
[1777525392802,90.38,75510.63,0.0,1.0,0.0,0.00016]
[1777525397837,90.38,75512.22,0.0,1.0,0.0,0.00016]
[1777525402873,90.38,75511.2,0.0,1.0,0.0,0.00016]
[1777525404887,90.38,75517.07,0.0,1.0,0.0,0.00015]
[1777525409921,90.38,75517.95,0.0,1.0,0.0,0.00015]
[1777525414960,90.38,75520.97,0.0,1.0,0.0,0.00014]
[1777525419994,90.38,75521.98,0.0,1.0,0.0,0.00014]
[1777525425028,90.38,75525.87,0.0,1.0,0.0,0.00014]
[1777525430067,90.38,75531.61,0.0,1.0,0.0,0.00014]
[1777525432082,90.38,75537.06,0.0,1.0,0.0,0.00013]
[1777525436109,90.38,75542.7,0.0,1.0,0.0,0.00013]
[1777525437116,90.38,75548.37,0.0,1.0,0.0,0.00013]
[1777525438123,90.38,75547.2,0.0,1.0,0.0,0.00013]
[1777525443158,90.38,75543.11,0.0,1.0,0.0,0.00013]
[1777525447186,90.38,75540.66,0.0,1.0,0.0,0.00013]
[1777525452222,90.38,75536.82,0.0,1.0,0.0,0.00013]
[1777525457257,90.38,75530.85,0.0,1.0,0.0,0.00014]
[1777525458263,90.38,75523.68,0.0,1.0,0.0,0.00014]
[1777525459271,90.38,75524.94,0.0,1.0,0.0,0.00014]
[1777525461285,90.38,75529.99,0.0,1.0,0.0,0.00014]
[1777525466323,90.38,75531.14,0.0,1.0,0.0,0.00014]
[1777525467326,90.38,75525.12,0.0,1.0,0.0,0.00014]
[1777525468333,90.38,75523.11,0.0,1.0,0.0,0.00014]
[1777525473370,90.38,75511.34,0.0,1.0,0.0,0.00014]
[1777525474377,90.38,75497.11,0.0,1.0,0.0,0.00014]
[1777525475384,90.38,75494.99,0.0,1.0,0.0,0.00015]
[1777525480418,90.38,75495.8,0.0,1.0,0.0,0.00015]
[1777525485455,90.38,75496.39,0.0,1.0,0.0,0.00015]
[1777525490489,90.38,75494.68,0.0,1.0,0.0,0.00015]
[1777525495524,90.38,75488.25,0.0,1.0,0.0,0.00015]
[1777525497539,90.38,75481.43,0.0,1.0,0.0,0.00015]
[1777525502573,90.38,75479.18,0.0,1.0,0.0,0.00015]
[1777525505594,90.38,75491.36,0.0,1.0,0.0,0.00015]
[1777525510629,90.38,75493.58,0.0,1.0,0.0,0.00015]
[1777525513650,90.38,75501.0,0.0,1.0,0.0,0.00014]
[1777525518685,90.38,75501.19,0.0,1.0,0.0,0.00014]
[1777525521705,90.38,75506.35,0.0,1.0,0.0,0.00014]
[1777525523719,90.38,75514.62,0.0,1.0,0.0,0.00014]
[1777525528756,90.38,75517.85,0.0,1.0,0.0,0.00013]
[1777525533792,90.38,75528.11,0.0,1.0,0.0,0.00012]
[1777525538827,90.38,75527.33,0.0,1.0,0.0,0.00012]
[1777525543862,90.38,75528.98,0.0,1.0,0.0,0.00012]
[1777525548897,90.38,75530.23,0.0,1.0,0.0,0.00012]
[1777525553931,90.38,75530.39,0.0,1.0,0.0,0.00012]
[1777525558966,90.38,75528.36,0.0,1.0,0.0,0.00012]
[1777525564004,90.38,75531.96,0.0,1.0,0.0,0.00012]
[1777525569037,90.38,75526.76,0.0,1.0,0.0,0.00012]
[1777525574072,90.38,75526.83,0.0,1.0,0.0,0.00012]
[1777525579108,90.38,75527.25,0.0,1.0,0.0,0.00012]
[1777525584146,90.38,75528.49,0.0,1.0,0.0,0.00012]
[1777525590188,90.38,75529.09,0.0,1.0,0.0,0.00012]
[1777525595224,90.38,75541.51,0.0,1.0,0.0,0.00011]
[1777525596232,90.38,75542.7,0.0,1.0,0.0,0.00011]
[1777525601267,90.38,75542.84,0.0,1.0,0.0,0.00011]
[1777525606310,90.38,75543.01,0.0,1.0,0.0,0.00011]
[1777525608324,90.38,75548.91,0.0,1.0,0.0,0.00011]
[1777525613364,90.38,75556.51,0.0,1.0,0.0,0.0001]
[1777525614371,90.38,75562.68,0.0,1.0,0.0,0.0001]
[1777525615379,90.38,75563.02,0.0,1.0,0.0,0.0001]
[1777525620414,90.38,75563.17,0.0,1.0,0.0,0.0001]
[1777525622427,90.38,75557.11,0.0,1.0,0.0,0.0001]
[1777525624441,90.38,75555.48,0.0,1.0,0.0,0.0001]
[1777525626455,90.38,75549.85,0.0,1.0,0.0,0.0001]
[1777525631490,90.38,75551.36,0.0,1.0,0.0,0.0001]
[1777525636526,90.38,75552.16,0.0,1.0,0.0,0.0001]
[1777525641561,90.38,75558.28,0.0,1.0,0.0,0.0001]
[1777525646596,90.38,75555.98,0.0,1.0,0.0,0.0001]
[1777525651631,90.38,75552.31,0.0,1.0,0.0,0.0001]
[1777525656666,90.38,75554.49,0.0,1.0,0.0,0.0001]
[1777525661702,90.38,75554.36,0.0,1.0,0.0,0.0001]
[1777525666736,90.38,75550.07,0.0,1.0,0.0,0.0001]
[1777525671771,90.38,75551.43,0.0,1.0,0.0,0.0001]
[1777525676806,90.38,75552.21,0.0,1.0,0.0,0.0001]
[1777525681843,90.38,75563.31,0.0,1.0,0.0,9e-05]
[1777525682849,90.38,75570.01,0.0,1.0,0.0,9e-05]
[1777525687883,90.38,75571.54,0.0,1.0,0.0,9e-05]
[1777525692919,90.38,75569.98,0.0,1.0,0.0,9e-05]
[1777525695939,90.38,75564.47,0.0,1.0,0.0,9e-05]
[1777525700975,90.38,75566.25,0.0,1.0,0.0,9e-05]
[1777525706010,90.38,75566.48,0.0,1.0,0.0,9e-05]
[1777525711045,90.38,75569.0,0.0,1.0,0.0,9e-05]
[1777525716080,90.38,75567.93,0.0,1.0,0.0,9e-05]
[1777525722122,90.38,75569.39,0.0,1.0,0.0,9e-05]
[1777525727157,90.38,75566.68,0.0,1.0,0.0,9e-05]
[1777525732192,90.38,75566.53,0.0,1.0,0.0,9e-05]
[1777525737226,90.38,75568.48,0.0,1.0,0.0,9e-05]
[1777525742280,90.38,75567.57,0.0,1.0,0.0,9e-05]
[1777525748306,90.38,75565.82,0.0,1.0,0.0,9e-05]
[1777525753341,90.38,75564.17,0.0,1.0,0.0,9e-05]
[1777525758375,90.38,75565.0,0.0,1.0,0.0,9e-05]
[1777525763413,90.38,75564.72,0.0,1.0,0.0,9e-05]
[1777525769455,90.38,75564.89,0.0,1.0,0.0,9e-05]
[1777525774491,90.38,75560.83,0.0,1.0,0.0,8e-05]
[1777525776507,90.38,75559.56,0.0,1.0,0.0,8e-05]
[1777525781538,90.38,75562.09,0.0,1.0,0.0,8e-05]
[1777525786574,90.38,75562.55,0.0,1.0,0.0,8e-05]
[1777525791610,90.38,75561.45,0.0,1.0,0.0,8e-05]
[1777525796645,90.38,75563.72,0.0,1.0,0.0,8e-05]
[1777525801680,90.38,75558.65,0.0,1.0,0.0,8e-05]
[1777525804701,90.38,75556.86,0.0,1.0,0.0,8e-05]
[1777525806714,90.38,75548.77,0.0,1.0,0.0,9e-05]
[1777525807723,90.38,75542.15,0.0,1.0,0.0,9e-05]
[1777525808729,90.38,75541.42,0.0,1.0,0.0,9e-05]
[1777525813764,90.38,75545.17,0.0,1.0,0.0,9e-05]
[1777525818803,90.38,75549.24,0.0,1.0,0.0,9e-05]
[1777525823834,90.38,75548.6,0.0,1.0,0.0,9e-05]
[1777525828871,90.38,75548.15,0.0,1.0,0.0,9e-05]
[1777525833904,90.38,75548.41,0.0,1.0,0.0,8e-05]
[1777525838941,90.38,75547.7,0.0,1.0,0.0,8e-05]
[1777525843974,90.38,75548.06,0.0,1.0,0.0,8e-05]
[1777525849009,90.38,75546.65,0.0,1.0,0.0,8e-05]
[1777525854045,90.38,75546.66,0.0,1.0,0.0,8e-05]
[1777525859081,90.38,75546.03,0.0,1.0,0.0,8e-05]
[1777525862100,90.38,75553.54,0.0,1.0,0.0,8e-05]
[1777525865122,90.38,75547.46,0.0,1.0,0.0,8e-05]
[1777525870157,90.38,75550.16,0.0,1.0,0.0,8e-05]
[1777525875192,90.38,75549.95,0.0,1.0,0.0,8e-05]
[1777525878212,90.38,75559.14,0.0,1.0,0.0,8e-05]
[1777525883248,90.38,75559.59,0.0,1.0,0.0,8e-05]
[1777525888283,90.38,75559.26,0.0,1.0,0.0,8e-05]
[1777525893318,90.38,75558.31,0.0,1.0,0.0,7e-05]
[1777525898353,90.38,75559.52,0.0,1.0,0.0,7e-05]
[1777525903388,90.38,75558.21,0.0,1.0,0.0,7e-05]
[1777525905402,90.38,75567.51,0.0,1.0,0.0,7e-05]
[1777525910438,90.38,75575.0,0.0,1.0,0.0,7e-05]
[1777525915474,90.38,75573.39,0.0,1.0,0.0,7e-05]
[1777525920509,90.38,75575.06,0.0,1.0,0.0,7e-05]
[1777525925544,90.38,75572.93,0.0,1.0,0.0,7e-05]
[1777525930586,90.38,75573.84,0.0,1.0,0.0,7e-05]
[1777525935618,90.38,75573.66,0.0,1.0,0.0,7e-05]
[1777525940653,90.38,75572.55,0.0,1.0,0.0,7e-05]
[1777525945688,90.38,75570.87,0.0,1.0,0.0,7e-05]
[1777525950726,90.38,75573.25,0.0,1.0,0.0,7e-05]
[1777525955762,90.38,75574.61,0.0,1.0,0.0,6e-05]
[1777525960797,90.38,75577.84,0.0,1.0,0.0,6e-05]
[1777525965832,90.38,75579.34,0.0,1.0,0.0,6e-05]
[1777525970867,90.38,75579.39,0.0,1.0,0.0,6e-05]
[1777525975902,90.38,75576.79,0.0,1.0,0.0,6e-05]
[1777525980936,90.38,75575.99,0.0,1.0,0.0,6e-05]
[1777525982951,90.38,75569.06,0.0,1.0,0.0,6e-05]
[1777525983963,90.38,75563.39,0.0,1.0,0.0,7e-05]
[1777525989999,90.38,75561.38,0.0,1.0,0.0,7e-05]
[1777525995036,90.38,75565.34,0.0,1.0,0.0,7e-05]
[1777525999064,90.38,75569.83,0.0,1.0,0.0,6e-05]
[1777526004099,90.38,75569.51,0.0,1.0,0.0,6e-05]
[1777526009133,90.38,75569.16,0.0,1.0,0.0,6e-05]
[1777526014169,90.38,75567.91,0.0,1.0,0.0,6e-05]
[1777526019205,90.38,75567.57,0.0,1.0,0.0,6e-05]
[1777526024239,90.38,75563.53,0.0,1.0,0.0,6e-05]
[1777526029147,90.38,75574.35,0.0,1.0,0.0,6e-05]
[1777526034310,90.38,75576.35,0.0,1.0,0.0,6e-05]
[1777526039344,90.38,75576.12,0.0,1.0,0.0,6e-05]
[1777526044379,90.38,75579.34,0.0,1.0,0.0,6e-05]
[1777526049413,90.38,75574.65,0.0,1.0,0.0,6e-05]
[1777526054449,90.38,75574.88,0.0,1.0,0.0,6e-05]
[1777526059483,90.38,75576.98,0.0,1.0,0.0,6e-05]
[1777526064520,90.38,75577.54,0.0,1.0,0.0,6e-05]
[1777526065527,90.38,75567.82,0.0,1.0,0.0,6e-05]
[1777526070562,90.38,75564.85,0.0,1.0,0.0,6e-05]
[1777526075597,90.38,75565.55,0.0,1.0,0.0,6e-05]
[1777526080632,90.38,75565.91,0.0,1.0,0.0,6e-05]
[1777526085667,90.38,75568.3,0.0,1.0,0.0,6e-05]
[1777526090703,90.38,75567.9,0.0,1.0,0.0,6e-05]
[1777526095738,90.38,75568.01,0.0,1.0,0.0,6e-05]
[1777526100774,90.38,75567.64,0.0,1.0,0.0,6e-05]
[1777526105809,90.38,75567.65,0.0,1.0,0.0,6e-05]
[1777526110844,90.38,75568.26,0.0,1.0,0.0,6e-05]
[1777526115879,90.38,75573.22,0.0,1.0,0.0,6e-05]
[1777526118900,90.38,75579.53,0.0,1.0,0.0,5e-05]
[1777526123938,90.38,75579.31,0.0,1.0,0.0,5e-05]
[1777526125952,90.38,75565.99,0.0,1.0,0.0,6e-05]
[1777526126960,90.38,75565.43,0.0,1.0,0.0,6e-05]
[1777526131994,90.38,75562.25,0.0,1.0,0.0,5e-05]
[1777526134008,90.38,75557.41,0.0,1.0,0.0,5e-05]
[1777526139043,90.38,75556.06,0.0,1.0,0.0,5e-05]
[1777526144078,90.38,75556.2,0.0,1.0,0.0,5e-05]
[1777526146092,90.38,75550.63,0.0,1.0,0.0,6e-05]
[1777526147099,90.38,75549.24,0.0,1.0,0.0,6e-05]
[1777526152134,90.38,75548.1,0.0,1.0,0.0,6e-05]
[1777526157169,90.38,75539.88,0.0,1.0,0.0,6e-05]
[1777526158176,90.38,75534.38,0.0,1.0,0.0,6e-05]
[1777526162204,90.38,75528.99,0.0,1.0,0.0,6e-05]
[1777526164218,90.38,75536.19,0.0,1.0,0.0,6e-05]
[1777526169253,90.38,75530.67,0.0,1.0,0.0,6e-05]
[1777526174288,90.38,75531.52,0.0,1.0,0.0,6e-05]
[1777526179324,90.38,75536.11,0.0,1.0,0.0,6e-05]
[1777526184358,90.38,75532.59,0.0,1.0,0.0,6e-05]
[1777526190275,90.38,75530.29,0.0,1.0,0.0,6e-05]
[1777526192414,90.38,75527.88,0.0,1.0,0.0,6e-05]
[1777526198456,90.38,75527.48,0.0,1.0,0.0,6e-05]
[1777526203491,90.38,75527.27,0.0,1.0,0.0,6e-05]
[1777526205506,90.38,75516.56,0.0,1.0,0.0,6e-05]
[1777526210541,90.38,75518.51,0.0,1.0,0.0,6e-05]
[1777526215576,90.38,75513.1,0.0,1.0,0.0,6e-05]
[1777526220610,90.38,75512.59,0.0,1.0,0.0,6e-05]
[1777526223633,90.38,75505.9,0.0,1.0,0.0,6e-05]
[1777526228666,90.38,75506.27,0.0,1.0,0.0,6e-05]
[1777526233701,90.38,75510.02,0.0,1.0,0.0,6e-05]
[1777526238737,90.38,75511.08,0.0,1.0,0.0,6e-05]
[1777526243772,90.38,75508.86,0.0,1.0,0.0,6e-05]
[1777526249813,90.38,75507.26,0.0,1.0,0.0,6e-05]
[1777526253842,90.38,75504.02,0.0,1.0,0.0,6e-05]
[1777526258876,90.38,75503.97,0.0,1.0,0.0,6e-05]
[1777526263914,90.38,75502.34,0.0,1.0,0.0,6e-05]
[1777526264919,90.38,75492.64,0.0,1.0,0.0,6e-05]
[1777526265928,90.38,75492.67,0.0,1.0,0.0,6e-05]
[1777526266936,90.38,75486.62,0.0,1.0,0.0,6e-05]
[1777526267943,90.38,75485.01,0.0,1.0,0.0,6e-05]
[1777526272978,90.38,75483.05,0.0,1.0,0.0,6e-05]
[1777526274992,90.38,75496.0,0.0,1.0,0.0,6e-05]
[1777526275999,90.38,75498.92,0.0,1.0,0.0,6e-05]
[1777526281035,90.38,75498.05,0.0,1.0,0.0,6e-05]
[1777526286069,90.38,75499.25,0.0,1.0,0.0,6e-05]
[1777526290098,90.38,75506.13,0.0,1.0,0.0,6e-05]
[1777526291105,90.38,75511.96,0.0,1.0,0.0,6e-05]
[1777526292112,90.38,75511.32,0.0,1.0,0.0,6e-05]
[1777526297146,90.38,75516.16,0.0,1.0,0.0,6e-05]
[1777526302181,90.38,75515.71,0.0,1.0,0.0,6e-05]
[1777526307217,90.38,75516.08,0.0,1.0,0.0,6e-05]
[1777526310237,90.38,75508.61,0.0,1.0,0.0,6e-05]
[1777526311244,90.38,75506.87,0.0,1.0,0.0,5e-05]
[1777526316280,90.38,75514.21,0.0,1.0,0.0,5e-05]
[1777526317288,90.38,75514.58,0.0,1.0,0.0,5e-05]
[1777526322324,90.38,75510.72,0.0,1.0,0.0,5e-05]
[1777526326351,90.38,75503.11,0.0,1.0,0.0,5e-05]
[1777526331386,90.38,75506.11,0.0,1.0,0.0,5e-05]
[1777526336420,90.38,75511.01,0.0,1.0,0.0,5e-05]
[1777526341456,90.38,75512.3,0.0,1.0,0.0,5e-05]
[1777526346491,90.38,75509.32,0.0,1.0,0.0,5e-05]
[1777526351525,90.38,75509.02,0.0,1.0,0.0,5e-05]
[1777526357568,90.38,75512.27,0.0,1.0,0.0,5e-05]
[1777526362603,90.38,75512.95,0.0,1.0,0.0,5e-05]
[1777526367638,90.38,75513.55,0.0,1.0,0.0,5e-05]
[1777526372673,90.38,75513.34,0.0,1.0,0.0,5e-05]
[1777526377707,90.38,75514.33,0.0,1.0,0.0,5e-05]
[1777526382742,90.38,75514.65,0.0,1.0,0.0,5e-05]
[1777526387777,90.38,75515.28,0.0,1.0,0.0,5e-05]
[1777526392813,90.38,75514.91,0.0,1.0,0.0,5e-05]
[1777526395834,90.38,75504.19,0.0,1.0,0.0,5e-05]
[1777526400869,90.38,75501.54,0.0,1.0,0.0,5e-05]
[1777526403890,90.38,75509.07,0.0,1.0,0.0,5e-05]
[1777526408925,90.38,75509.98,0.0,1.0,0.0,5e-05]
[1777526411946,90.38,75502.25,0.0,1.0,0.0,5e-05]
[1777526415973,90.38,75493.74,0.0,1.0,0.0,5e-05]
[1777526416981,90.38,75488.38,0.0,1.0,0.0,5e-05]
[1777526422015,90.38,75486.31,0.0,1.0,0.0,5e-05]
[1777526427051,90.38,75487.66,0.0,1.0,0.0,5e-05]
[1777526431080,90.38,75493.09,0.0,1.0,0.0,5e-05]
[1777526436118,90.38,75492.12,0.0,1.0,0.0,5e-05]
[1777526441154,90.38,75491.01,0.0,1.0,0.0,5e-05]
[1777526445183,90.38,75485.59,0.0,1.0,0.0,5e-05]
[1777526450217,90.38,75485.9,0.0,1.0,0.0,5e-05]
[1777526452232,90.38,75493.55,0.0,1.0,0.0,5e-05]
[1777526453243,90.38,75495.46,0.0,1.0,0.0,5e-05]
[1777526458273,90.38,75495.06,0.0,1.0,0.0,5e-05]
[1777526463310,90.38,75494.78,0.0,1.0,0.0,5e-05]
[1777526468344,90.38,75495.88,0.0,1.0,0.0,5e-05]
[1777526474385,90.38,75496.11,0.0,1.0,0.0,5e-05]
[1777526479420,90.38,75495.85,0.0,1.0,0.0,5e-05]
[1777526482441,90.38,75505.71,0.0,1.0,0.0,5e-05]
[1777526483449,90.38,75508.86,0.0,1.0,0.0,5e-05]
[1777526488482,90.38,75511.14,0.0,1.0,0.0,5e-05]
[1777526493518,90.38,75511.39,0.0,1.0,0.0,4e-05]
[1777526498553,90.38,75514.33,0.0,1.0,0.0,4e-05]
[1777526503588,90.38,75518.24,0.0,1.0,0.0,4e-05]
[1777526508623,90.38,75512.61,0.0,1.0,0.0,4e-05]
[1777526513657,90.38,75513.96,0.0,1.0,0.0,4e-05]
[1777526518693,90.38,75516.32,0.0,1.0,0.0,4e-05]
[1777526523728,90.38,75520.1,0.0,1.0,0.0,4e-05]
[1777526528762,90.38,75522.59,0.0,1.0,0.0,4e-05]
[1777526533797,90.38,75522.97,0.0,1.0,0.0,4e-05]
[1777526539842,90.38,75522.69,0.0,1.0,0.0,4e-05]
[1777526544875,90.38,75521.01,0.0,1.0,0.0,4e-05]
[1777526550917,90.38,75524.48,0.0,1.0,0.0,4e-05]
[1777526553937,90.38,75530.99,0.0,1.0,0.0,4e-05]
[1777526558973,90.38,75527.16,0.0,1.0,0.0,4e-05]
[1777526564011,90.38,75527.51,0.0,1.0,0.0,4e-05]
[1777526569043,90.38,75527.19,0.0,1.0,0.0,4e-05]
[1777526574077,90.38,75532.11,0.0,1.0,0.0,4e-05]
[1777526575085,90.38,75538.26,0.0,1.0,0.0,3e-05]
[1777526580120,90.38,75540.05,0.0,1.0,0.0,3e-05]
[1777526583141,90.38,75534.58,0.0,1.0,0.0,4e-05]
[1777526588176,90.38,75533.95,0.0,1.0,0.0,4e-05]
[1777526593211,90.38,75531.97,0.0,1.0,0.0,4e-05]
[1777526595225,90.38,75525.62,0.0,1.0,0.0,4e-05]
[1777526601268,90.38,75524.7,0.0,1.0,0.0,4e-05]
[1777526606303,90.38,75523.91,0.0,1.0,0.0,4e-05]
[1777526611339,90.38,75523.78,0.0,1.0,0.0,3e-05]
[1777526616373,90.38,75525.84,0.0,1.0,0.0,3e-05]
[1777526621409,90.38,75524.03,0.0,1.0,0.0,3e-05]
[1777526626443,90.38,75524.84,0.0,1.0,0.0,3e-05]
[1777526631479,90.38,75521.53,0.0,1.0,0.0,3e-05]
[1777526636515,90.38,75522.55,0.0,1.0,0.0,3e-05]
[1777526639534,90.38,75529.05,0.0,1.0,0.0,3e-05]
[1777526643563,90.38,75523.38,0.0,1.0,0.0,3e-05]
[1777526646583,90.38,75516.17,0.0,1.0,0.0,4e-05]
[1777526647596,90.38,75508.99,0.0,1.0,0.0,4e-05]
[1777526648598,90.38,75501.04,0.0,1.0,0.0,4e-05]
[1777526649605,90.38,75498.46,0.0,1.0,0.0,4e-05]
[1777526654641,90.38,75491.48,0.0,1.0,0.0,4e-05]
[1777526655649,90.38,75484.83,0.0,1.0,0.0,4e-05]
[1777526656655,90.38,75485.1,0.0,1.0,0.0,4e-05]
[1777526660684,90.38,75491.35,0.0,1.0,0.0,4e-05]
[1777526665719,90.38,75494.82,0.0,1.0,0.0,4e-05]
[1777526670753,90.38,75493.36,0.0,1.0,0.0,4e-05]
[1777526676796,90.38,75491.42,0.0,1.0,0.0,4e-05]
[1777526681831,90.38,75491.58,0.0,1.0,0.0,4e-05]
[1777526686866,90.38,75491.73,0.0,1.0,0.0,4e-05]
[1777526691900,90.38,75491.82,0.0,1.0,0.0,4e-05]
[1777526696936,90.38,75498.7,0.0,1.0,0.0,3e-05]
[1777526701971,90.38,75497.66,0.0,1.0,0.0,4e-05]
[1777526707006,90.38,75496.35,0.0,1.0,0.0,4e-05]
[1777526708021,90.38,75490.67,0.0,1.0,0.0,4e-05]
[1777526713055,90.38,75485.88,0.0,1.0,0.0,4e-05]
[1777526718091,90.38,75485.76,0.0,1.0,0.0,4e-05]
[1777526723125,90.38,75484.37,0.0,1.0,0.0,4e-05]
[1777526728160,90.38,75484.41,0.0,1.0,0.0,4e-05]
[1777526732190,90.38,75479.04,0.0,1.0,0.0,3e-05]
[1777526733196,90.38,75472.45,0.0,1.0,0.0,4e-05]
[1777526735210,90.38,75461.22,0.0,1.0,0.0,4e-05]
[1777526736217,90.38,75448.56,0.0,1.0,0.0,4e-05]
[1777526737224,90.38,75443.5,0.0,1.0,0.0,4e-05]
[1777526742260,90.38,75440.0,0.0,1.0,0.0,4e-05]
[1777526747294,90.38,75439.08,0.0,1.0,0.0,4e-05]
[1777526749308,90.38,75427.08,0.0,1.0,0.0,4e-05]
[1777526753336,90.38,75414.76,0.0,1.0,0.0,5e-05]
[1777526755354,90.38,75398.62,0.0,1.0,0.0,5e-05]
[1777526756361,90.38,75387.22,0.0,1.0,0.0,5e-05]
[1777526758374,90.38,75393.15,0.0,1.0,0.0,5e-05]
[1777526760388,90.38,75398.42,0.0,1.0,0.0,5e-05]
[1777526765425,90.38,75394.99,0.0,1.0,0.0,5e-05]
[1777526769455,90.38,75389.25,0.0,1.0,0.0,5e-05]
[1777526774490,90.38,75385.75,0.0,1.0,0.0,5e-05]
[1777526779526,90.38,75383.5,0.0,1.0,0.0,5e-05]
[1777526784562,90.38,75383.37,0.0,1.0,0.0,5e-05]
[1777526789596,90.38,75380.5,0.0,1.0,0.0,5e-05]
[1777526794634,90.38,75379.65,0.0,1.0,0.0,5e-05]
[1777526797652,90.38,75387.36,0.0,1.0,0.0,5e-05]
[1777526798659,90.38,75389.85,0.0,1.0,0.0,5e-05]
[1777526803694,90.38,75390.42,0.0,1.0,0.0,5e-05]
[1777526808729,90.38,75389.3,0.0,1.0,0.0,5e-05]
[1777526813764,90.38,75393.37,0.0,1.0,0.0,5e-05]
[1777526818799,90.38,75392.95,0.0,1.0,0.0,5e-05]
[1777526823842,90.38,75393.81,0.0,1.0,0.0,5e-05]
[1777526824851,90.38,75386.93,0.0,1.0,0.0,5e-05]
[1777526825854,90.38,75354.85,0.0,1.0,0.0,5e-05]
[1777526826857,90.38,75338.34,0.0,1.0,0.0,6e-05]
[1777526827864,90.38,75342.76,0.0,1.0,0.0,6e-05]
[1777526829878,90.38,75338.44,0.0,1.0,0.0,6e-05]
[1777526830885,90.38,75329.91,0.0,1.0,0.0,6e-05]
[1777526831893,90.38,75332.02,0.0,1.0,0.0,6e-05]
[1777526832899,90.38,75338.25,0.0,1.0,0.0,6e-05]
[1777526835922,90.38,75344.82,0.0,1.0,0.0,6e-05]
[1777526840956,90.38,75342.21,0.0,1.0,0.0,6e-05]
[1777526843976,90.38,75336.25,0.0,1.0,0.0,6e-05]
[1777526846998,90.38,75331.55,0.0,1.0,0.0,6e-05]
[1777526849012,90.38,75326.11,0.0,1.0,0.0,6e-05]
[1777526852032,90.38,75320.6,0.0,1.0,0.0,6e-05]
[1777526857067,90.38,75319.97,0.0,1.0,0.0,6e-05]
[1777526860087,90.38,75310.79,0.0,1.0,0.0,6e-05]
[1777526861096,90.38,75296.65,0.0,1.0,0.0,6e-05]
[1777526862103,90.38,75290.42,0.0,1.0,0.0,7e-05]
[1777526865000,90.38,75308.58,0.0,1.0,0.0,6e-05]
[1777526866130,90.38,75319.15,0.0,1.0,0.0,6e-05]
[1777526871165,90.38,75320.97,0.0,1.0,0.0,6e-05]
[1777526876200,90.38,75325.17,0.0,1.0,0.0,6e-05]
[1777526877206,90.38,75337.32,0.0,1.0,0.0,5e-05]
[1777526878213,90.38,75348.6,0.0,1.0,0.0,5e-05]
[1777526880228,90.38,75354.1,0.0,1.0,0.0,5e-05]
[1777526882242,90.38,75361.32,0.0,1.0,0.0,5e-05]
[1777526885263,90.38,75367.8,0.0,1.0,0.0,5e-05]
[1777526887278,90.38,75373.3,0.0,1.0,0.0,5e-05]
[1777526892314,90.38,75369.37,0.0,1.0,0.0,5e-05]
[1777526897350,90.38,75367.81,0.0,1.0,0.0,5e-05]
[1777526902383,90.38,75368.22,0.0,1.0,0.0,5e-05]
[1777526907420,90.38,75366.9,0.0,1.0,0.0,5e-05]
[1777526912493,90.38,75368.32,0.0,1.0,0.0,4e-05]
[1777526917529,90.38,75367.77,0.0,1.0,0.0,4e-05]
[1777526922563,90.38,75368.86,0.0,1.0,0.0,4e-05]
[1777526927599,90.38,75371.58,0.0,1.0,0.0,4e-05]
[1777526932636,90.38,75369.67,0.0,1.0,0.0,4e-05]
[1777526937673,90.38,75373.46,0.0,1.0,0.0,4e-05]
[1777526939685,90.38,75379.7,0.0,1.0,0.0,4e-05]
[1777526944721,90.38,75385.07,0.0,1.0,0.0,4e-05]
[1777526949755,90.38,75386.31,0.0,1.0,0.0,4e-05]
[1777526954794,90.38,75388.66,0.0,1.0,0.0,4e-05]
[1777526959829,90.38,75388.39,0.0,1.0,0.0,4e-05]
[1777526964861,90.38,75387.05,0.0,1.0,0.0,4e-05]
[1777526969896,90.38,75375.36,0.0,1.0,0.0,4e-05]
[1777526970904,90.38,75372.9,0.0,1.0,0.0,4e-05]
[1777526975940,90.38,75376.58,0.0,1.0,0.0,4e-05]
[1777526980977,90.38,75376.85,0.0,1.0,0.0,4e-05]
[1777526986014,90.38,75382.34,0.0,1.0,0.0,4e-05]
[1777526991046,90.38,75386.22,0.0,1.0,0.0,4e-05]
[1777526996081,90.38,75386.38,0.0,1.0,0.0,4e-05]
[1777527001116,90.38,75381.28,0.0,1.0,0.0,4e-05]
[1777527006151,90.38,75382.28,0.0,1.0,0.0,4e-05]
[1777527011187,90.38,75383.2,0.0,1.0,0.0,4e-05]
[1777527016228,90.38,75388.3,0.0,1.0,0.0,4e-05]
[1777527019247,90.38,75395.67,0.0,1.0,0.0,4e-05]
[1777527024282,90.38,75398.4,0.0,1.0,0.0,4e-05]
[1777527026147,90.38,75412.57,0.0,1.0,0.0,3e-05]
[1777527027303,90.38,75425.76,0.0,1.0,0.0,3e-05]
[1777527029317,90.38,75433.52,0.0,1.0,0.0,3e-05]
[1777527031332,90.38,75442.28,0.0,1.0,0.0,3e-05]
[1777527032342,90.38,75448.88,0.0,1.0,0.0,3e-05]
[1777527034358,90.38,75457.97,0.0,1.0,0.0,3e-05]
[1777527038385,90.38,75463.21,0.0,1.0,0.0,2e-05]
[1777527040398,90.38,75468.35,0.0,1.0,0.0,2e-05]
[1777527046288,90.38,75478.87,0.0,1.0,0.0,2e-05]
[1777527048454,90.38,75471.64,0.0,1.0,0.0,2e-05]
[1777527052482,90.38,75467.36,0.0,1.0,0.0,2e-05]
[1777527056510,90.38,75474.98,0.0,1.0,0.0,2e-05]
[1777527062552,90.38,75469.5,0.0,1.0,0.0,2e-05]
[1777527067588,90.38,75472.89,0.0,1.0,0.0,2e-05]
[1777527072628,90.38,75473.19,0.0,1.0,0.0,2e-05]
[1777527073635,90.38,75478.83,0.0,1.0,0.0,2e-05]
[1777527074642,90.38,75486.57,0.0,1.0,0.0,2e-05]
[1777527079677,90.38,75488.28,0.0,1.0,0.0,2e-05]
[1777527084713,90.38,75490.72,0.0,1.0,0.0,2e-05]
[1777527089749,90.38,75493.01,0.0,1.0,0.0,2e-05]
[1777527091762,90.38,75488.26,0.0,1.0,0.0,2e-05]
[1777527092770,90.38,75472.4,0.0,1.0,0.0,2e-05]
[1777527093777,90.38,75473.84,0.0,1.0,0.0,2e-05]
[1777527095790,90.38,75482.92,0.0,1.0,0.0,2e-05]
[1777527100829,90.38,75484.79,0.0,1.0,0.0,2e-05]
[1777527103849,90.38,75489.93,0.0,1.0,0.0,2e-05]
[1777527108883,90.38,75487.58,0.0,1.0,0.0,2e-05]
[1777527112912,90.38,75481.19,0.0,1.0,0.0,2e-05]
[1777527117947,90.38,75485.89,0.0,1.0,0.0,2e-05]
[1777527122982,90.38,75487.39,0.0,1.0,0.0,2e-05]
[1777527126007,90.38,75492.54,0.0,1.0,0.0,2e-05]
[1777527130040,90.38,75504.58,0.0,1.0,0.0,2e-05]
[1777527131047,90.38,75516.81,0.0,1.0,0.0,2e-05]
[1777527132054,90.38,75517.13,0.0,1.0,0.0,2e-05]
[1777527137088,90.38,75512.23,0.0,1.0,0.0,2e-05]
[1777527142124,90.38,75511.5,0.0,1.0,0.0,2e-05]
[1777527147158,90.38,75515.09,0.0,1.0,0.0,2e-05]
[1777527149173,90.38,75523.34,0.0,1.0,0.0,2e-05]
[1777527150179,90.38,75526.26,0.0,1.0,0.0,2e-05]
[1777527154212,90.38,75521.67,0.0,1.0,0.0,2e-05]
[1777527159243,90.38,75518.07,0.0,1.0,0.0,2e-05]
[1777527165285,90.38,75523.42,0.0,1.0,0.0,2e-05]
[1777527169313,90.38,75516.32,0.0,1.0,0.0,2e-05]
[1777527174348,90.38,75515.89,0.0,1.0,0.0,2e-05]
[1777527177368,90.38,75510.8,0.0,1.0,0.0,2e-05]
[1777527181397,90.38,75499.01,0.0,1.0,0.0,2e-05]
[1777527186432,90.38,75499.25,0.0,1.0,0.0,2e-05]
[1777527190459,90.38,75504.61,0.0,1.0,0.0,2e-05]
[1777527195498,90.38,75510.84,0.0,1.0,0.0,2e-05]
[1777527197348,90.38,75517.75,0.0,1.0,0.0,2e-05]
[1777527202544,90.38,75518.34,0.0,1.0,0.0,2e-05]
[1777527207583,90.38,75518.32,0.0,1.0,0.0,2e-05]
[1777527211611,90.38,75514.43,0.0,1.0,0.0,2e-05]
[1777527214631,90.38,75520.13,0.0,1.0,0.0,1e-05]
[1777527219667,90.38,75518.55,0.0,1.0,0.0,1e-05]
[1777527224703,90.38,75518.42,0.0,1.0,0.0,1e-05]
[1777527229737,90.38,75516.84,0.0,1.0,0.0,2e-05]
[1777527234771,90.38,75520.36,0.0,1.0,0.0,1e-05]
[1777527239806,90.38,75522.09,0.0,1.0,0.0,1e-05]
[1777527244842,90.38,75526.85,0.0,1.0,0.0,1e-05]
[1777527249877,90.38,75531.23,0.0,1.0,0.0,1e-05]
[1777527254912,90.38,75530.52,0.0,1.0,0.0,1e-05]
[1777527259948,90.38,75528.41,0.0,1.0,0.0,1e-05]
[1777527264983,90.38,75527.99,0.0,1.0,0.0,1e-05]
[1777527269009,90.38,75534.97,0.0,1.0,0.0,1e-05]
[1777527273038,90.38,75543.07,0.0,1.0,0.0,1e-05]
[1777527274044,90.38,75544.92,0.0,1.0,0.0,1e-05]
[1777527279080,90.38,75546.54,0.0,1.0,0.0,1e-05]
[1777527282102,90.38,75551.6,0.0,1.0,0.0,1e-05]
[1777527283110,90.38,75562.62,0.0,1.0,0.0,1e-05]
[1777527284115,90.38,75565.14,0.0,1.0,0.0,1e-05]
[1777527286130,90.38,75569.39,0.0,1.0,0.0,1e-05]
[1777527290158,90.38,75574.93,0.0,1.0,0.0,1e-05]
[1777527291165,90.38,75580.97,0.0,1.0,0.0,1e-05]
[1777527293178,90.38,75582.87,0.0,1.0,0.0,1e-05]
[1777527298214,90.38,75581.68,0.0,1.0,0.0,1e-05]
[1777527301235,90.38,75596.39,0.0,1.0,0.0,1e-05]
[1777527302242,90.38,75599.47,0.0,1.0,0.0,1e-05]
[1777527305263,90.38,75606.25,0.0,1.0,0.0,1e-05]
[1777527307278,90.38,75613.15,0.0,1.0,0.0,1e-05]
[1777527308284,90.38,75616.81,0.0,1.0,0.0,1e-05]
[1777527313318,90.38,75611.7,0.0,1.0,0.0,1e-05]
[1777527318354,90.38,75612.57,0.0,1.0,0.0,1e-05]
[1777527323389,90.38,75613.35,0.0,1.0,0.0,1e-05]
[1777527328425,90.38,75616.22,0.0,1.0,0.0,1e-05]
[1777527331444,90.38,75621.69,0.0,1.0,0.0,1e-05]
[1777527333459,90.38,75635.29,0.0,1.0,0.0,1e-05]
[1777527334466,90.38,75640.69,0.0,1.0,0.0,1e-05]
[1777527339501,90.38,75641.4,0.0,1.0,0.0,1e-05]
[1777527344536,90.38,75653.83,0.0,1.0,0.0,1e-05]
[1777527345543,90.38,75659.86,0.0,1.0,0.0,1e-05]
[1777527350578,90.38,75665.45,0.0,1.0,0.0,1e-05]
[1777527354606,90.38,75680.76,0.0,1.0,0.0,1e-05]
[1777527356620,90.38,75686.12,0.0,1.0,0.0,1e-05]
[1777527360647,90.38,75680.65,0.0,1.0,0.0,1e-05]
[1777527363669,90.38,75673.19,0.0,1.0,0.0,1e-05]
[1777527364676,90.38,75667.66,0.0,1.0,0.0,1e-05]
[1777527368561,90.38,75672.76,0.0,1.0,0.0,1e-05]
[1777527372737,90.38,75666.17,0.0,1.0,0.0,1e-05]
[1777527378631,90.38,75662.17,0.0,1.0,0.0,1e-05]
[1777527381800,90.38,75650.18,0.0,1.0,0.0,1e-05]
[1777527386836,90.38,75648.42,0.0,1.0,0.0,1e-05]
[1777527391869,90.38,75646.18,0.0,1.0,0.0,1e-05]
[1777527392880,90.38,75640.66,0.0,1.0,0.0,1e-05]
[1777527394894,90.38,75635.49,0.0,1.0,0.0,1e-05]
[1777527399929,90.38,75631.93,0.0,1.0,0.0,1e-05]
[1777527403956,90.38,75619.64,0.0,1.0,0.0,1e-05]
[1777527406978,90.38,75614.59,0.0,1.0,0.0,1e-05]
[1777527411005,90.38,75620.23,0.0,1.0,0.0,1e-05]
[1777527414028,90.38,75626.03,0.0,1.0,0.0,1e-05]
[1777527419066,90.38,75625.09,0.0,1.0,0.0,1e-05]
[1777527424101,90.38,75624.02,0.0,1.0,0.0,1e-05]
[1777527427121,90.38,75630.09,0.0,1.0,0.0,1e-05]
[1777527428129,90.38,75637.62,0.0,1.0,0.0,1e-05]
[1777527429136,90.38,75640.57,0.0,1.0,0.0,1e-05]
[1777527431150,90.38,75647.48,0.0,1.0,0.0,1e-05]
[1777527432157,90.38,75647.36,0.0,1.0,0.0,1e-05]
[1777527434171,90.38,75641.11,0.0,1.0,0.0,1e-05]
[1777527439205,90.38,75641.62,0.0,1.0,0.0,1e-05]
[1777527444240,90.38,75639.36,0.0,1.0,0.0,1e-05]
[1777527449282,90.38,75637.54,0.0,1.0,0.0,1e-05]
[1777527451290,90.38,75631.24,0.0,1.0,0.0,1e-05]
[1777527455318,90.38,75638.8,0.0,1.0,0.0,1e-05]
[1777527460353,90.38,75635.56,0.0,1.0,0.0,1e-05]
[1777527467401,90.38,75633.28,0.0,1.0,0.0,1e-05]
[1777527472447,90.38,75632.86,0.0,1.0,0.0,1e-05]
[1777527475465,90.38,75626.62,0.0,1.0,0.0,1e-05]
[1777527480501,90.38,75624.21,0.0,1.0,0.0,1e-05]
[1777527486542,90.38,75624.45,0.0,1.0,0.0,1e-05]
[1777527491579,90.38,75626.46,0.0,1.0,0.0,1e-05]
[1777527496613,90.38,75627.63,0.0,1.0,0.0,1e-05]
[1777527501648,90.38,75628.36,0.0,1.0,0.0,1e-05]
[1777527504670,90.38,75633.87,0.0,1.0,0.0,1e-05]
[1777527509705,90.38,75631.61,0.0,1.0,0.0,1e-05]
[1777527512726,90.38,75639.45,0.0,1.0,0.0,1e-05]
[1777527513733,90.38,75645.18,0.0,1.0,0.0,1e-05]
[1777527516754,90.38,75652.84,0.0,1.0,0.0,1e-05]
[1777527520782,90.38,75657.94,0.0,1.0,0.0,0.0]
[1777527524809,90.38,75665.97,0.0,1.0,0.0,0.0]
[1777527529845,90.38,75670.5,0.0,1.0,0.0,0.0]
[1777527534880,90.38,75671.26,0.0,1.0,0.0,0.0]
[1777527539918,90.38,75668.61,0.0,1.0,0.0,0.0]
[1777527544951,90.38,75673.5,0.0,1.0,0.0,0.0]
[1777527547972,90.38,75685.63,0.0,1.0,0.0,0.0]
[1777527553007,90.38,75683.13,0.0,1.0,0.0,0.0]
[1777527558042,90.38,75682.01,0.0,1.0,0.0,0.0]
[1777527563077,90.38,75682.23,0.0,1.0,0.0,0.0]
[1777527568113,90.38,75679.04,0.0,1.0,0.0,0.0]
[1777527571134,90.38,75676.12,0.0,1.0,0.0,0.0]
[1777527576170,90.38,75674.16,0.0,1.0,0.0,0.0]
[1777527579190,90.38,75666.75,0.0,1.0,0.0,0.0]
[1777527581204,90.38,75661.64,0.0,1.0,0.0,0.0]
[1777527586239,90.38,75660.0,0.0,1.0,0.0,0.0]
[1777527591274,90.38,75659.59,0.0,1.0,0.0,0.0]
[1777527596315,90.38,75657.99,0.0,1.0,0.0,0.0]
[1777527601346,90.38,75653.15,0.0,1.0,0.0,0.0]
[1777527606379,90.38,75650.19,0.0,1.0,0.0,0.0]
[1777527611414,90.38,75650.76,0.0,1.0,0.0,0.0]
[1777527616448,90.38,75652.42,0.0,1.0,0.0,0.0]
[1777527621484,90.38,75652.53,0.0,1.0,0.0,0.0]
[1777527627526,90.38,75652.37,0.0,1.0,0.0,0.0]
[1777527632561,90.38,75651.16,0.0,1.0,0.0,0.0]
[1777527637595,90.38,75653.25,0.0,1.0,0.0,0.0]
[1777527643638,90.38,75650.73,0.0,1.0,0.0,0.0]
[1777527648674,90.38,75653.43,0.0,1.0,0.0,0.0]
[1777527653708,90.38,75660.35,0.0,1.0,0.0,0.0]
[1777527658745,90.38,75659.28,0.0,1.0,0.0,0.0]
[1777527663780,90.38,75658.21,0.0,1.0,0.0,0.0]
[1777527665800,90.38,75665.96,0.0,1.0,0.0,0.0]
[1777527666803,90.38,75670.05,0.0,1.0,0.0,0.0]
[1777527671837,90.38,75671.5,0.0,1.0,0.0,0.0]
[1777527672843,90.38,75677.84,0.0,1.0,0.0,0.0]
[1777527674857,90.38,75683.24,0.0,1.0,0.0,0.0]
[1777527679892,90.38,75681.52,0.0,1.0,0.0,0.0]
[1777527681906,90.38,75692.58,0.0,1.0,0.0,0.0]
[1777527682913,90.38,75704.18,0.0,1.0,0.0,0.0]
[1777527687947,90.38,75709.14,0.0,1.0,0.0,0.0]
[1777527691975,90.38,75706.43,0.0,1.0,0.0,0.0]
[1777527697011,90.38,75709.7,0.0,1.0,0.0,0.0]
[1777527703053,90.38,75709.43,0.0,1.0,0.0,0.0]
[1777527708087,90.38,75709.67,0.0,1.0,0.0,0.0]
[1777527713124,90.38,75710.83,0.0,1.0,0.0,0.0]
[1777527718157,90.38,75710.91,0.0,1.0,0.0,0.0]
[1777527723193,90.38,75707.97,0.0,1.0,0.0,0.0]
[1777527728228,90.38,75701.05,0.0,1.0,0.0,0.0]
[1777527731249,90.38,75692.37,0.0,1.0,0.0,0.0]
[1777527732256,90.38,75687.32,0.0,1.0,0.0,0.0]
[1777527737291,90.38,75683.8,0.0,1.0,0.0,0.0]
[1777527742325,90.38,75683.99,0.0,1.0,0.0,0.0]
[1777527747360,90.38,75682.06,0.0,1.0,0.0,0.0]
[1777527751389,90.38,75678.17,0.0,1.0,0.0,0.0]
[1777527756423,90.38,75678.02,0.0,1.0,0.0,0.0]
[1777527758439,90.38,75683.97,0.0,1.0,0.0,0.0]
[1777527763474,90.38,75678.69,0.0,1.0,0.0,0.0]
[1777527768512,90.38,75675.16,0.0,1.0,0.0,0.0]
[1777527773546,90.38,75669.28,0.0,1.0,0.0,0.0]
[1777527775562,90.38,75666.65,0.0,1.0,0.0,0.0]
[1777527778583,90.38,75661.15,0.0,1.0,0.0,0.0]
[1777527783618,90.38,75660.33,0.0,1.0,0.0,0.0]
[1777527788655,90.38,75660.84,0.0,1.0,0.0,0.0]
[1777527790668,90.38,75650.12,0.0,1.0,0.0,0.0]
[1777527791676,90.38,75648.17,0.0,1.0,0.0,0.0]
[1777527796712,90.38,75644.61,0.0,1.0,0.0,0.0]
[1777527801746,90.38,75643.32,0.0,1.0,0.0,0.0]
[1777527806782,90.38,75643.08,0.0,1.0,0.0,0.0]
[1777527812824,90.38,75642.72,0.0,1.0,0.0,0.0]
[1777527817859,90.38,75641.92,0.0,1.0,0.0,0.0]
[1777527820880,90.38,75650.52,0.0,1.0,0.0,0.0]
[1777527821888,90.38,75652.04,0.0,1.0,0.0,0.0]
[1777527826925,90.38,75648.64,0.0,1.0,0.0,0.0]
[1777527831957,90.38,75646.02,0.0,1.0,0.0,0.0]
[1777527832964,90.38,75640.68,0.0,1.0,0.0,0.0]
[1777527838013,90.38,75653.14,0.0,1.0,0.0,0.0]
[1777527839020,90.38,75675.0,0.0,1.0,0.0,0.0]
[1777527844056,90.38,75670.84,0.0,1.0,0.0,0.0]
[1777527849089,90.38,75669.28,0.0,1.0,0.0,0.0]
[1777527850097,90.38,75663.91,0.0,1.0,0.0,0.0]
[1777527855132,90.38,75667.09,0.0,1.0,0.0,0.0]
[1777527860166,90.38,75664.92,0.0,1.0,0.0,0.0]
[1777527865201,90.38,75666.85,0.0,1.0,0.0,0.0]
[1777527870237,90.38,75667.33,0.0,1.0,0.0,0.0]
[1777527872087,90.38,75672.47,0.0,1.0,0.0,0.0]
[1777527877285,90.38,75670.53,0.0,1.0,0.0,0.0]
[1777527882321,90.38,75670.94,0.0,1.0,0.0,0.0]
[1777527887356,90.38,75669.69,0.0,1.0,0.0,0.0]
[1777527893397,90.38,75669.14,0.0,1.0,0.0,0.0]
[1777527898432,90.38,75671.25,0.0,1.0,0.0,0.0]
[1777527903467,90.38,75670.44,0.0,1.0,0.0,0.0]
[1777527908502,90.38,75671.92,0.0,1.0,0.0,0.0]
[1777527913538,90.38,75672.49,0.0,1.0,0.0,0.0]
[1777527918573,90.38,75669.94,0.0,1.0,0.0,0.0]
[1777527922601,90.38,75676.12,0.0,1.0,0.0,0.0]
[1777527927636,90.38,75679.93,0.0,1.0,0.0,0.0]
[1777527932674,90.38,75680.38,0.0,1.0,0.0,0.0]
[1777527937714,90.38,75679.82,0.0,1.0,0.0,0.0]
[1777527942750,90.38,75680.14,0.0,1.0,0.0,0.0]
[1777527947785,90.38,75678.22,0.0,1.0,0.0,0.0]
[1777527951814,90.38,75672.51,0.0,1.0,0.0,0.0]
[1777527954834,90.38,75661.73,0.0,1.0,0.0,0.0]
[1777527955842,90.38,75660.87,0.0,1.0,0.0,0.0]
[1777527960876,90.38,75660.1,0.0,1.0,0.0,0.0]
[1777527965910,90.38,75658.47,0.0,1.0,0.0,0.0]
[1777527970946,90.38,75656.79,0.0,1.0,0.0,0.0]
[1777527975980,90.38,75654.92,0.0,1.0,0.0,0.0]
[1777527981017,90.38,75653.74,0.0,1.0,0.0,0.0]
[1777527986052,90.38,75654.97,0.0,1.0,0.0,0.0]
[1777527988066,90.38,75649.35,0.0,1.0,0.0,0.0]
[1777527989078,90.38,75643.41,0.0,1.0,0.0,0.0]
[1777527994107,90.38,75643.31,0.0,1.0,0.0,0.0]
[1777527999143,90.38,75641.13,0.0,1.0,0.0,0.0]
[1777528005185,90.38,75640.42,0.0,1.0,0.0,0.0]
[1777528010221,90.38,75639.38,0.0,1.0,0.0,0.0]
[1777528014249,90.38,75643.82,0.0,1.0,0.0,0.0]
[1777528019284,90.38,75647.65,0.0,1.0,0.0,0.0]
[1777528023317,90.38,75658.32,0.0,1.0,0.0,0.0]
[1777528026338,90.38,75653.42,0.0,1.0,0.0,0.0]
[1777528030366,90.38,75648.29,0.0,1.0,0.0,0.0]
[1777528035459,90.38,75646.99,0.0,1.0,0.0,0.0]
[1777528040496,90.38,75644.79,0.0,1.0,0.0,0.0]
[1777528045529,90.38,75643.36,0.0,1.0,0.0,0.0]
[1777528050565,90.38,75643.86,0.0,1.0,0.0,0.0]
[1777528055599,90.38,75644.27,0.0,1.0,0.0,0.0]
[1777528060635,90.38,75641.58,0.0,1.0,0.0,0.0]
[1777528065670,90.38,75640.63,0.0,1.0,0.0,0.0]
[1777528069698,90.38,75631.22,0.0,1.0,0.0,0.0]
[1777528074733,90.38,75629.99,0.0,1.0,0.0,0.0]
[1777528079769,90.38,75633.13,0.0,1.0,0.0,0.0]
[1777528083798,90.38,75639.94,0.0,1.0,0.0,0.0]
[1777528088834,90.38,75635.83,0.0,1.0,0.0,0.0]
[1777528093869,90.38,75636.45,0.0,1.0,0.0,0.0]
[1777528098904,90.38,75635.18,0.0,1.0,0.0,0.0]
[1777528103939,90.38,75632.24,0.0,1.0,0.0,0.0]
[1777528108974,90.38,75630.8,0.0,1.0,0.0,0.0]
[1777528114009,90.38,75630.35,0.0,1.0,0.0,0.0]
[1777528119044,90.38,75630.57,0.0,1.0,0.0,0.0]
[1777528124080,90.38,75631.6,0.0,1.0,0.0,0.0]
[1777528129115,90.38,75630.82,0.0,1.0,0.0,0.0]
[1777528134150,90.38,75630.96,0.0,1.0,0.0,0.0]
[1777528139186,90.38,75629.7,0.0,1.0,0.0,0.0]
[1777528144220,90.38,75630.08,0.0,1.0,0.0,0.0]
[1777528145228,90.38,75636.74,0.0,1.0,0.0,0.0]
[1777528146234,90.38,75641.29,0.0,1.0,0.0,0.0]
[1777528147240,90.38,75648.18,0.0,1.0,0.0,0.0]
[1777528148248,90.38,75652.94,0.0,1.0,0.0,0.0]
[1777528153283,90.38,75660.31,0.0,1.0,0.0,0.0]
[1777528156304,90.38,75654.02,0.0,1.0,0.0,0.0]
[1777528161339,90.38,75657.06,0.0,1.0,0.0,0.0]
[1777528166373,90.38,75657.84,0.0,1.0,0.0,0.0]
[1777528168388,90.38,75651.52,0.0,1.0,0.0,0.0]
[1777528173426,90.38,75651.19,0.0,1.0,0.0,0.0]
[1777528178458,90.38,75651.16,0.0,1.0,0.0,0.0]
[1777528184271,90.38,75650.5,0.0,1.0,0.0,0.0]
[1777528188528,90.38,75644.62,0.0,1.0,0.0,0.0]
[1777528192555,90.38,75638.14,0.0,1.0,0.0,0.0]
[1777528200611,90.38,75636.39,0.0,1.0,0.0,0.0]
[1777528205648,90.38,75633.91,0.0,1.0,0.0,0.0]
[1777528206653,90.38,75628.19,0.0,1.0,0.0,0.0]
[1777528211690,90.38,75627.13,0.0,1.0,0.0,0.0]
[1777528216725,90.38,75627.48,0.0,1.0,0.0,0.0]
[1777528218745,90.38,75636.82,0.0,1.0,0.0,0.0]
[1777528223787,90.38,75638.74,0.0,1.0,0.0,0.0]
[1777528228823,90.38,75641.33,0.0,1.0,0.0,0.0]
[1777528233859,90.38,75639.98,0.0,1.0,0.0,0.0]
[1777528235872,90.38,75648.04,0.0,1.0,0.0,0.0]
[1777528238894,90.38,75653.29,0.0,1.0,0.0,0.0]
[1777528243929,90.38,75651.65,0.0,1.0,0.0,0.0]
[1777528248964,90.38,75652.02,0.0,1.0,0.0,0.0]
[1777528253999,90.38,75653.74,0.0,1.0,0.0,0.0]
[1777528259034,90.38,75655.81,0.0,1.0,0.0,0.0]
[1777528262058,90.38,75648.75,0.0,1.0,0.0,0.0]
[1777528264072,90.38,75646.07,0.0,1.0,0.0,0.0]
[1777528269107,90.38,75646.42,0.0,1.0,0.0,0.0]
[1777528274141,90.38,75645.65,0.0,1.0,0.0,0.0]
[1777528281191,90.38,75644.96,0.0,1.0,0.0,0.0]
[1777528286226,90.38,75646.23,0.0,1.0,0.0,0.0]
[1777528291261,90.38,75648.68,0.0,1.0,0.0,0.0]
[1777528296298,90.38,75653.88,0.0,1.0,0.0,0.0]
[1777528302339,90.38,75655.34,0.0,1.0,0.0,0.0]
[1777528307373,90.38,75656.86,0.0,1.0,0.0,0.0]
[1777528312409,90.38,75661.62,0.0,1.0,0.0,0.0]
[1777528314422,90.38,75667.75,0.0,1.0,0.0,0.0]
[1777528317443,90.38,75674.39,0.0,1.0,0.0,0.0]
[1777528320464,90.38,75675.61,0.0,1.0,0.0,0.0]
[1777528325499,90.38,75673.48,0.0,1.0,0.0,0.0]
[1777528327514,90.38,75686.63,0.0,1.0,0.0,0.0]
[1777528328522,90.38,75701.67,0.0,1.0,0.0,0.0]
[1777528333558,90.38,75699.22,0.0,1.0,0.0,0.0]
[1777528334565,90.38,75691.15,0.0,1.0,0.0,0.0]
[1777528339601,90.38,75689.63,0.0,1.0,0.0,0.0]
[1777528344635,90.38,75694.5,0.0,1.0,0.0,0.0]
[1777528349672,90.38,75692.85,0.0,1.0,0.0,0.0]
[1777528353698,90.38,75690.83,0.0,1.0,0.0,0.0]
[1777528358734,90.38,75690.89,0.0,1.0,0.0,0.0]
[1777528363769,90.38,75685.68,0.0,1.0,0.0,0.0]
[1777528366790,90.38,75680.2,0.0,1.0,0.0,0.0]
[1777528371827,90.38,75678.82,0.0,1.0,0.0,0.0]
[1777528376863,90.38,75676.06,0.0,1.0,0.0,0.0]
[1777528381898,90.38,75673.28,0.0,1.0,0.0,0.0]
[1777528386934,90.38,75668.36,0.0,1.0,0.0,0.0]
[1777528391968,90.38,75668.18,0.0,1.0,0.0,0.0]
[1777528393984,90.38,75673.22,0.0,1.0,0.0,0.0]
[1777528399018,90.38,75671.56,0.0,1.0,0.0,0.0]
[1777528400028,90.38,75665.13,0.0,1.0,0.0,0.0]
[1777528405062,90.38,75663.82,0.0,1.0,0.0,0.0]
[1777528410136,90.38,75661.54,0.0,1.0,0.0,0.0]
[1777528415170,90.38,75661.52,0.0,1.0,0.0,0.0]
[1777528418191,90.38,75654.87,0.0,1.0,0.0,0.0]
[1777528419198,90.38,75652.78,0.0,1.0,0.0,0.0]
[1777528424234,90.38,75654.88,0.0,1.0,0.0,0.0]
[1777528429269,90.38,75654.36,0.0,1.0,0.0,0.0]
[1777528434304,90.38,75652.78,0.0,1.0,0.0,0.0]
[1777528439339,90.38,75654.23,0.0,1.0,0.0,0.0]
[1777528444373,90.38,75655.72,0.0,1.0,0.0,0.0]
[1777528448401,90.38,75649.7,0.0,1.0,0.0,0.0]
[1777528453437,90.38,75651.9,0.0,1.0,0.0,0.0]
[1777528458472,90.38,75653.33,0.0,1.0,0.0,0.0]
[1777528463508,90.38,75660.72,0.0,1.0,0.0,0.0]
[1777528465521,90.38,75662.02,0.0,1.0,0.0,0.0]
[1777528470555,90.38,75661.6,0.0,1.0,0.0,0.0]
[1777528474584,90.38,75659.64,0.0,1.0,0.0,0.0]
[1777528477607,90.38,75656.05,0.0,1.0,0.0,0.0]
[1777528482639,90.38,75653.93,0.0,1.0,0.0,0.0]
[1777528486668,90.38,75648.56,0.0,1.0,0.0,0.0]
[1777528491703,90.38,75647.31,0.0,1.0,0.0,0.0]
[1777528496738,90.38,75642.72,0.0,1.0,0.0,0.0]
[1777528500766,90.38,75636.91,0.0,1.0,0.0,0.0]
[1777528502780,90.38,75631.58,0.0,1.0,0.0,0.0]
[1777528504806,90.38,75626.45,0.0,1.0,0.0,0.0]
[1777528509840,90.38,75623.89,0.0,1.0,0.0,0.0]
[1777528514875,90.38,75625.04,0.0,1.0,0.0,0.0]
[1777528519910,90.38,75622.38,0.0,1.0,0.0,0.0]
[1777528524946,90.38,75617.25,0.0,1.0,0.0,0.0]
[1777528529981,90.38,75618.52,0.0,1.0,0.0,0.0]
[1777528535017,90.38,75617.58,0.0,1.0,0.0,0.0]
[1777528538036,90.38,75612.58,0.0,1.0,0.0,0.0]
[1777528543072,90.38,75612.58,0.0,1.0,0.0,0.0]
[1777528548107,90.38,75613.46,0.0,1.0,0.0,0.0]
[1777528550122,90.38,75605.89,0.0,1.0,0.0,0.0]
[1777528555158,90.38,75602.95,0.0,1.0,0.0,0.0]
[1777528560192,90.38,75607.73,0.0,1.0,0.0,0.0]
[1777528565227,90.38,75608.62,0.0,1.0,0.0,0.0]
[1777528570262,90.38,75605.71,0.0,1.0,0.0,0.0]
[1777528575297,90.38,75603.37,0.0,1.0,0.0,0.0]
[1777528579329,90.38,75598.2,0.0,1.0,0.0,0.0]
[1777528584365,90.38,75597.18,0.0,1.0,0.0,0.0]
[1777528589400,90.38,75596.79,0.0,1.0,0.0,0.0]
[1777528594437,90.38,75596.41,0.0,1.0,0.0,0.0]
[1777528599472,90.38,75596.86,0.0,1.0,0.0,0.0]
[1777528604507,90.38,75599.26,0.0,1.0,0.0,0.0]
[1777528606521,90.38,75609.29,0.0,1.0,0.0,0.0]
[1777528608535,90.38,75613.03,0.0,1.0,0.0,0.0]
[1777528613577,90.38,75617.15,0.0,1.0,0.0,0.0]
[1777528618612,90.38,75617.91,0.0,1.0,0.0,0.0]
[1777528623646,90.38,75617.71,0.0,1.0,0.0,0.0]
[1777528625660,90.38,75611.55,0.0,1.0,0.0,0.0]
[1777528630696,90.38,75610.04,0.0,1.0,0.0,0.0]
[1777528635731,90.38,75606.17,0.0,1.0,0.0,0.0]
[1777528640766,90.38,75602.73,0.0,1.0,0.0,0.0]
[1777528645802,90.38,75600.85,0.0,1.0,0.0,0.0]
[1777528650835,90.38,75600.02,0.0,1.0,0.0,0.0]
[1777528652850,90.38,75598.09,0.0,1.0,0.0,0.0]
[1777528657885,90.38,75597.39,0.0,1.0,0.0,0.0]
[1777528662921,90.38,75592.69,0.0,1.0,0.0,0.0]
[1777528664935,90.38,75585.82,0.0,1.0,0.0,0.0]
[1777528668963,90.38,75577.81,0.0,1.0,0.0,0.0]
[1777528669973,90.38,75572.33,0.0,1.0,0.0,0.0]
[1777528676012,90.38,75574.03,0.0,1.0,0.0,0.0]
[1777528681048,90.38,75571.73,0.0,1.0,0.0,0.0]
[1777528686082,90.38,75570.23,0.0,1.0,0.0,0.0]
[1777528691117,90.38,75569.1,0.0,1.0,0.0,0.0]
[1777528696151,90.38,75568.82,0.0,1.0,0.0,0.0]
[1777528701187,90.38,75567.35,0.0,1.0,0.0,0.0]
[1777528706222,90.38,75565.95,0.0,1.0,0.0,0.0]
[1777528711258,90.38,75568.86,0.0,1.0,0.0,0.0]
[1777528716292,90.38,75568.05,0.0,1.0,0.0,0.0]
[1777528721328,90.38,75567.11,0.0,1.0,0.0,0.0]
[1777528726363,90.38,75570.39,0.0,1.0,0.0,0.0]
[1777528731398,90.38,75570.18,0.0,1.0,0.0,0.0]
[1777528733411,90.38,75562.53,0.0,1.0,0.0,0.0]
[1777528738447,90.38,75570.13,0.0,1.0,0.0,0.0]
[1777528741468,90.38,75575.31,0.0,1.0,0.0,0.0]
[1777528746504,90.38,75570.79,0.0,1.0,0.0,0.0]
[1777528751539,90.38,75567.51,0.0,1.0,0.0,0.0]
[1777528756575,90.38,75567.89,0.0,1.0,0.0,0.0]
[1777528761611,90.38,75568.52,0.0,1.0,0.0,0.0]
[1777528766646,90.38,75568.62,0.0,1.0,0.0,0.0]
[1777528768660,90.38,75575.57,0.0,1.0,0.0,0.0]
[1777528771681,90.38,75571.55,0.0,1.0,0.0,0.0]
[1777528776716,90.38,75571.13,0.0,1.0,0.0,0.0]
[1777528781752,90.38,75571.11,0.0,1.0,0.0,0.0]
[1777528786785,90.38,75569.15,0.0,1.0,0.0,0.0]
[1777528790814,90.38,75563.96,0.0,1.0,0.0,0.0]
[1777528795850,90.38,75562.32,0.0,1.0,0.0,0.0]
[1777528800884,90.38,75565.4,0.0,1.0,0.0,0.0]
[1777528804912,90.38,75571.18,0.0,1.0,0.0,0.0]
[1777528809947,90.38,75570.47,0.0,1.0,0.0,0.0]
[1777528814982,90.38,75568.95,0.0,1.0,0.0,0.0]
[1777528820019,90.38,75568.14,0.0,1.0,0.0,0.0]
[1777528824044,90.38,75562.4,0.0,1.0,0.0,0.0]
[1777528829080,90.38,75562.85,0.0,1.0,0.0,0.0]
[1777528834118,90.38,75564.37,0.0,1.0,0.0,0.0]
[1777528839153,90.38,75562.88,0.0,1.0,0.0,0.0]
[1777528844188,90.38,75562.47,0.0,1.0,0.0,0.0]
[1777528848917,90.38,75549.18,0.0,1.0,0.0,0.0]
[1777528849223,90.38,75549.18,0.0,1.0,0.0,0.0]
[1777528850230,90.38,75539.31,0.0,1.0,0.0,0.0]
[1777528855265,90.38,75539.47,0.0,1.0,0.0,0.0]
[1777528860299,90.38,75539.79,0.0,1.0,0.0,0.0]
[1777528862314,90.38,75545.15,0.0,1.0,0.0,0.0]
[1777528865336,90.38,75539.64,0.0,1.0,0.0,0.0]
[1777528870370,90.38,75540.17,0.0,1.0,0.0,0.0]
[1777528876412,90.38,75543.73,0.0,1.0,0.0,0.0]
[1777528881449,90.38,75543.05,0.0,1.0,0.0,0.0]
[1777528884470,90.38,75537.77,0.0,1.0,0.0,0.0]
[1777528889503,90.38,75536.96,0.0,1.0,0.0,0.0]
[1777528893533,90.38,75542.44,0.0,1.0,0.0,0.0]
[1777528899575,90.38,75544.4,0.0,1.0,0.0,0.0]
[1777528903604,90.38,75552.77,0.0,1.0,0.0,0.0]
[1777528905617,90.38,75557.82,0.0,1.0,0.0,0.0]
[1777528910652,90.38,75557.38,0.0,1.0,0.0,0.0]
[1777528915688,90.38,75563.67,0.0,1.0,0.0,0.0]
[1777528920728,90.38,75565.09,0.0,1.0,0.0,0.0]
[1777528925763,90.38,75561.85,0.0,1.0,0.0,0.0]
[1777528929792,90.38,75566.94,0.0,1.0,0.0,0.0]
[1777528934826,90.38,75565.96,0.0,1.0,0.0,0.0]
[1777528936842,90.38,75571.63,0.0,1.0,0.0,0.0]
[1777528937849,90.38,75563.58,0.0,1.0,0.0,0.0]
[1777528938855,90.38,75560.1,0.0,1.0,0.0,0.0]
[1777528943891,90.38,75563.66,0.0,1.0,0.0,0.0]
[1777528948926,90.38,75566.52,0.0,1.0,0.0,0.0]
[1777528953961,90.38,75558.53,0.0,1.0,0.0,0.0]
[1777528954967,90.38,75553.11,0.0,1.0,0.0,0.0]
[1777528956982,90.38,75559.79,0.0,1.0,0.0,0.0]
[1777528958996,90.38,75566.13,0.0,1.0,0.0,0.0]
[1777528963024,90.38,75566.1,0.0,1.0,0.0,0.0]
[1777528968062,90.38,75561.07,0.0,1.0,0.0,0.0]
[1777528973094,90.38,75560.96,0.0,1.0,0.0,0.0]
[1777528978130,90.38,75560.85,0.0,1.0,0.0,0.0]
[1777528983166,90.38,75557.14,0.0,1.0,0.0,0.0]
[1777528988201,90.38,75555.54,0.0,1.0,0.0,0.0]
[1777528993235,90.38,75554.54,0.0,1.0,0.0,0.0]
[1777528998271,90.38,75555.39,0.0,1.0,0.0,0.0]
[1777529003307,90.38,75554.27,0.0,1.0,0.0,0.0]
[1777529008342,90.38,75554.88,0.0,1.0,0.0,0.0]
[1777529012370,90.38,75551.24,0.0,1.0,0.0,0.0]
[1777529014381,90.38,75544.19,0.0,1.0,0.0,0.0]
[1777529020114,90.38,75544.25,0.0,1.0,0.0,0.0]
[1777529025463,90.38,75541.76,0.0,1.0,0.0,0.0]
[1777529030495,90.38,75542.32,0.0,1.0,0.0,0.0]
[1777529033517,90.38,75551.33,0.0,1.0,0.0,0.0]
[1777529038551,90.38,75552.81,0.0,1.0,0.0,0.0]
[1777529042582,90.38,75558.95,0.0,1.0,0.0,0.0]
[1777529047616,90.38,75559.93,0.0,1.0,0.0,0.0]
[1777529052655,90.38,75561.43,0.0,1.0,0.0,0.0]
[1777529057687,90.38,75561.83,0.0,1.0,0.0,0.0]
[1777529060394,90.38,75554.18,0.0,1.0,0.0,0.0]
[1777529065744,90.38,75553.17,0.0,1.0,0.0,0.0]
[1777529068764,90.38,75558.19,0.0,1.0,0.0,0.0]
[1777529073799,90.38,75561.61,0.0,1.0,0.0,0.0]
[1777529078836,90.38,75562.82,0.0,1.0,0.0,0.0]
[1777529083870,90.38,75562.45,0.0,1.0,0.0,0.0]
[1777529088906,90.38,75564.77,0.0,1.0,0.0,0.0]
[1777529093940,90.38,75563.52,0.0,1.0,0.0,0.0]
[1777529096962,90.38,75575.76,0.0,1.0,0.0,0.0]
[1777529097969,90.38,75578.64,0.0,1.0,0.0,0.0]
[1777529102001,90.38,75590.58,0.0,1.0,0.0,0.0]
[1777529103008,90.38,75596.89,0.0,1.0,0.0,0.0]
[1777529104017,90.38,75595.49,0.0,1.0,0.0,0.0]
[1777529106029,90.38,75582.25,0.0,1.0,0.0,0.0]
[1777529107035,90.38,75577.95,0.0,1.0,0.0,0.0]
[1777529112070,90.38,75576.84,0.0,1.0,0.0,0.0]
[1777529117105,90.38,75577.42,0.0,1.0,0.0,0.0]
[1777529120815,90.38,75583.76,0.0,1.0,0.0,0.0]
[1777529126169,90.38,75586.94,0.0,1.0,0.0,0.0]
[1777529127176,90.38,75592.4,0.0,1.0,0.0,0.0]
[1777529128182,90.38,75592.99,0.0,1.0,0.0,0.0]
[1777529133217,90.38,75593.59,0.0,1.0,0.0,0.0]
[1777529139267,90.38,75595.76,0.0,1.0,0.0,0.0]
[1777529144306,90.38,75598.87,0.0,1.0,0.0,0.0]
[1777529149341,90.38,75593.77,0.0,1.0,0.0,0.0]
[1777529154372,90.38,75591.3,0.0,1.0,0.0,0.0]
[1777529159408,90.38,75594.9,0.0,1.0,0.0,0.0]
[1777529164441,90.38,75593.93,0.0,1.0,0.0,0.0]
[1777529169477,90.38,75594.21,0.0,1.0,0.0,0.0]
[1777529174511,90.38,75595.16,0.0,1.0,0.0,0.0]
[1777529179547,90.38,75594.41,0.0,1.0,0.0,0.0]
[1777529184581,90.38,75594.71,0.0,1.0,0.0,0.0]
[1777529189617,90.38,75598.61,0.0,1.0,0.0,0.0]
[1777529192638,90.38,75604.28,0.0,1.0,0.0,0.0]
[1777529193644,90.38,75609.38,0.0,1.0,0.0,0.0]
[1777529196666,90.38,75614.53,0.0,1.0,0.0,0.0]
[1777529201387,90.38,75624.85,0.0,1.0,0.0,0.0]
[1777529201701,90.38,75624.85,0.0,1.0,0.0,0.0]
[1777529202707,90.38,75630.44,0.0,1.0,0.0,0.0]
[1777529206736,90.38,75638.49,0.0,1.0,0.0,0.0]
[1777529208749,90.38,75644.35,0.0,1.0,0.0,0.0]
[1777529213785,90.38,75643.25,0.0,1.0,0.0,0.0]
[1777529218820,90.38,75642.24,0.0,1.0,0.0,0.0]
[1777529221528,90.38,75635.5,0.0,1.0,0.0,0.0]
[1777529224862,90.38,75628.48,0.0,1.0,0.0,0.0]
[1777529229900,90.38,75625.97,0.0,1.0,0.0,0.0]
[1777529234934,90.38,75622.26,0.0,1.0,0.0,0.0]
[1777529239968,90.38,75624.84,0.0,1.0,0.0,0.0]
[1777529245010,90.38,75624.38,0.0,1.0,0.0,0.0]
[1777529250045,90.38,75620.82,0.0,1.0,0.0,0.0]
[1777529252056,90.38,75617.03,0.0,1.0,0.0,0.0]
[1777529254073,90.38,75610.82,0.0,1.0,0.0,0.0]
[1777529259106,90.38,75610.84,0.0,1.0,0.0,0.0]
[1777529264142,90.38,75609.5,0.0,1.0,0.0,0.0]
[1777529265151,90.38,75617.57,0.0,1.0,0.0,0.0]
[1777529266156,90.38,75624.95,0.0,1.0,0.0,0.0]
[1777529267162,90.38,75622.84,0.0,1.0,0.0,0.0]
[1777529271190,90.38,75616.46,0.0,1.0,0.0,0.0]
[1777529275218,90.38,75612.73,0.0,1.0,0.0,0.0]
[1777529280254,90.38,75611.17,0.0,1.0,0.0,0.0]
[1777529284283,90.38,75617.96,0.0,1.0,0.0,0.0]
[1777529287303,90.38,75612.93,0.0,1.0,0.0,0.0]
[1777529292338,90.38,75605.24,0.0,1.0,0.0,0.0]
[1777529293344,90.38,75603.6,0.0,1.0,0.0,0.0]
[1777529298383,90.38,75602.52,0.0,1.0,0.0,0.0]
[1777529303416,90.38,75603.3,0.0,1.0,0.0,0.0]
[1777529308453,90.38,75600.29,0.0,1.0,0.0,0.0]
[1777529310465,90.38,75594.77,0.0,1.0,0.0,0.0]
[1777529315500,90.38,75598.12,0.0,1.0,0.0,0.0]
[1777529320534,90.38,75602.28,0.0,1.0,0.0,0.0]
[1777529325570,90.38,75600.09,0.0,1.0,0.0,0.0]
[1777529330606,90.38,75600.6,0.0,1.0,0.0,0.0]
[1777529335640,90.38,75601.44,0.0,1.0,0.0,0.0]
[1777529340675,90.38,75598.22,0.0,1.0,0.0,0.0]
[1777529345710,90.38,75596.63,0.0,1.0,0.0,0.0]
[1777529350744,90.38,75593.36,0.0,1.0,0.0,0.0]
[1777529355780,90.38,75594.28,0.0,1.0,0.0,0.0]
[1777529360815,90.38,75593.62,0.0,1.0,0.0,0.0]
[1777529364845,90.38,75599.0,0.0,1.0,0.0,0.0]
[1777529369879,90.38,75604.81,0.0,1.0,0.0,0.0]
[1777529374914,90.38,75606.41,0.0,1.0,0.0,0.0]
[1777529379951,90.38,75607.02,0.0,1.0,0.0,0.0]
[1777529384984,90.38,75606.3,0.0,1.0,0.0,0.0]
[1777529390019,90.38,75604.51,0.0,1.0,0.0,0.0]
[1777529395053,90.38,75607.2,0.0,1.0,0.0,0.0]
[1777529400090,90.38,75603.14,0.0,1.0,0.0,0.0]
[1777529402103,90.38,75596.89,0.0,1.0,0.0,0.0]
[1777529404117,90.38,75587.81,0.0,1.0,0.0,0.0]
[1777529407140,90.38,75581.78,0.0,1.0,0.0,0.0]
[1777529409152,90.38,75574.06,0.0,1.0,0.0,0.0]
[1777529414186,90.38,75577.82,0.0,1.0,0.0,0.0]
[1777529419222,90.38,75580.27,0.0,1.0,0.0,0.0]
[1777529424264,90.38,75579.87,0.0,1.0,0.0,0.0]
[1777529429299,90.38,75578.12,0.0,1.0,0.0,0.0]
[1777529432320,90.38,75574.48,0.0,1.0,0.0,0.0]
[1777529437355,90.38,75574.29,0.0,1.0,0.0,0.0]
[1777529442389,90.38,75574.9,0.0,1.0,0.0,0.0]
[1777529447424,90.38,75575.17,0.0,1.0,0.0,0.0]
[1777529452460,90.38,75575.33,0.0,1.0,0.0,0.0]
[1777529457495,90.38,75575.28,0.0,1.0,0.0,0.0]
[1777529460516,90.38,75586.39,0.0,1.0,0.0,0.0]
[1777529461523,90.38,75590.92,0.0,1.0,0.0,0.0]
[1777529463537,90.38,75594.45,0.0,1.0,0.0,0.0]
[1777529468572,90.38,75596.03,0.0,1.0,0.0,0.0]
[1777529472600,90.38,75590.53,0.0,1.0,0.0,0.0]
[1777529477635,90.38,75586.34,0.0,1.0,0.0,0.0]
[1777529482670,90.38,75586.82,0.0,1.0,0.0,0.0]
[1777529484686,90.38,75578.04,0.0,1.0,0.0,0.0]
[1777529489719,90.38,75568.79,0.0,1.0,0.0,0.0]
[1777529491732,90.38,75564.9,0.0,1.0,0.0,0.0]
[1777529493747,90.38,75556.07,0.0,1.0,0.0,0.0]
[1777529494754,90.38,75545.08,0.0,1.0,0.0,0.0]
[1777529495761,90.38,75539.73,0.0,1.0,0.0,0.0]
[1777529497775,90.38,75544.83,0.0,1.0,0.0,0.0]
[1777529502810,90.38,75542.45,0.0,1.0,0.0,0.0]
[1777529507845,90.38,75541.23,0.0,1.0,0.0,0.0]
[1777529512880,90.38,75543.1,0.0,1.0,0.0,0.0]
[1777529517914,90.38,75544.81,0.0,1.0,0.0,0.0]
[1777529519929,90.38,75551.11,0.0,1.0,0.0,0.0]
[1777529523705,90.38,75560.06,0.0,1.0,0.0,0.0]
[1777529524969,90.38,75562.95,0.0,1.0,0.0,0.0]
[1777529530000,90.38,75567.91,0.0,1.0,0.0,0.0]
[1777529535036,90.38,75569.77,0.0,1.0,0.0,0.0]
[1777529540071,90.38,75564.4,0.0,1.0,0.0,0.0]
[1777529545106,90.38,75565.44,0.0,1.0,0.0,0.0]
[1777529548127,90.38,75558.7,0.0,1.0,0.0,0.0]
[1777529550141,90.38,75553.48,0.0,1.0,0.0,0.0]
[1777529555175,90.38,75555.2,0.0,1.0,0.0,0.0]
[1777529557190,90.38,75562.42,0.0,1.0,0.0,0.0]
[1777529562225,90.38,75565.49,0.0,1.0,0.0,0.0]
[1777529567260,90.38,75559.73,0.0,1.0,0.0,0.0]
[1777529572297,90.38,75559.2,0.0,1.0,0.0,0.0]
[1777529576322,90.38,75564.33,0.0,1.0,0.0,0.0]
[1777529581358,90.38,75562.59,0.0,1.0,0.0,0.0]
[1777529586394,90.38,75561.28,0.0,1.0,0.0,0.0]
[1777529591428,90.38,75559.89,0.0,1.0,0.0,0.0]
[1777529596463,90.38,75553.05,0.0,1.0,0.0,0.0]
[1777529598477,90.38,75549.24,0.0,1.0,0.0,0.0]
[1777529603512,90.38,75548.03,0.0,1.0,0.0,0.0]
[1777529608548,90.38,75554.21,0.0,1.0,0.0,0.0]
[1777529613583,90.38,75554.93,0.0,1.0,0.0,0.0]
[1777529617611,90.38,75561.15,0.0,1.0,0.0,0.0]
[1777529622645,90.38,75565.07,0.0,1.0,0.0,0.0]
[1777529627680,90.38,75565.73,0.0,1.0,0.0,0.0]
[1777529632715,90.38,75565.6,0.0,1.0,0.0,0.0]
[1777529637750,90.38,75567.31,0.0,1.0,0.0,0.0]
[1777529642785,90.38,75565.21,0.0,1.0,0.0,0.0]
[1777529645807,90.38,75559.44,0.0,1.0,0.0,0.0]
[1777529649834,90.38,75555.51,0.0,1.0,0.0,0.0]
[1777529654869,90.38,75556.69,0.0,1.0,0.0,0.0]
[1777529659905,90.38,75555.36,0.0,1.0,0.0,0.0]
[1777529664940,90.38,75554.59,0.0,1.0,0.0,0.0]
[1777529670982,90.38,75554.67,0.0,1.0,0.0,0.0]
[1777529675011,90.38,75550.76,0.0,1.0,0.0,0.0]
[1777529680046,90.38,75550.78,0.0,1.0,0.0,0.0]
[1777529683067,90.38,75560.33,0.0,1.0,0.0,0.0]
[1777529688103,90.38,75562.73,0.0,1.0,0.0,0.0]
[1777529693138,90.38,75562.28,0.0,1.0,0.0,0.0]
[1777529698172,90.38,75562.82,0.0,1.0,0.0,0.0]
[1777529703207,90.38,75559.57,0.0,1.0,0.0,0.0]
[1777529708243,90.38,75560.24,0.0,1.0,0.0,0.0]
[1777529713278,90.38,75561.51,0.0,1.0,0.0,0.0]
[1777529718313,90.38,75561.51,0.0,1.0,0.0,0.0]
[1777529723348,90.38,75562.0,0.0,1.0,0.0,0.0]
[1777529727376,90.38,75573.56,0.0,1.0,0.0,0.0]
[1777529728383,90.38,75579.35,0.0,1.0,0.0,0.0]
[1777529734426,90.38,75578.22,0.0,1.0,0.0,0.0]
[1777529736439,90.38,75586.68,0.0,1.0,0.0,0.0]
[1777529741474,90.38,75586.78,0.0,1.0,0.0,0.0]
[1777529746509,90.38,75584.7,0.0,1.0,0.0,0.0]
[1777529751543,90.38,75585.2,0.0,1.0,0.0,0.0]
[1777529755576,90.38,75575.0,0.0,1.0,0.0,0.0]
[1777529756579,90.38,75571.9,0.0,1.0,0.0,0.0]
[1777529761616,90.38,75574.21,0.0,1.0,0.0,0.0]
[1777529766649,90.38,75576.84,0.0,1.0,0.0,0.0]
[1777529771683,90.38,75576.89,0.0,1.0,0.0,0.0]
[1777529774705,90.38,75582.28,0.0,1.0,0.0,0.0]
[1777529779740,90.38,75580.58,0.0,1.0,0.0,0.0]
[1777529784775,90.38,75575.76,0.0,1.0,0.0,0.0]
[1777529789810,90.38,75576.58,0.0,1.0,0.0,0.0]
[1777529792831,90.38,75569.62,0.0,1.0,0.0,0.0]
[1777529793838,90.38,75565.67,0.0,1.0,0.0,0.0]
[1777529798873,90.38,75567.67,0.0,1.0,0.0,0.0]
[1777529802901,90.38,75575.34,0.0,1.0,0.0,0.0]
[1777529805923,90.38,75577.13,0.0,1.0,0.0,0.0]
[1777529810956,90.38,75578.97,0.0,1.0,0.0,0.0]
[1777529812972,90.38,75584.66,0.0,1.0,0.0,0.0]
[1777529818007,90.38,75588.91,0.0,1.0,0.0,0.0]
[1777529822034,90.38,75581.67,0.0,1.0,0.0,0.0]
[1777529825055,90.38,75577.29,0.0,1.0,0.0,0.0]
[1777529828077,90.38,75572.09,0.0,1.0,0.0,0.0]
[1777529833111,90.38,75576.09,0.0,1.0,0.0,0.0]
[1777529838145,90.38,75575.22,0.0,1.0,0.0,0.0]
[1777529843181,90.38,75575.74,0.0,1.0,0.0,0.0]
[1777529848216,90.38,75579.43,0.0,1.0,0.0,0.0]
[1777529852244,90.38,75584.8,0.0,1.0,0.0,0.0]
[1777529857278,90.38,75585.97,0.0,1.0,0.0,0.0]
[1777529862314,90.38,75587.05,0.0,1.0,0.0,0.0]
[1777529864328,90.38,75576.43,0.0,1.0,0.0,0.0]
[1777529869364,90.38,75577.04,0.0,1.0,0.0,0.0]
[1777529874398,90.38,75580.52,0.0,1.0,0.0,0.0]
[1777529879434,90.38,75581.16,0.0,1.0,0.0,0.0]
[1777529884468,90.38,75579.16,0.0,1.0,0.0,0.0]
[1777529889503,90.38,75576.68,0.0,1.0,0.0,0.0]
[1777529894538,90.38,75575.07,0.0,1.0,0.0,0.0]
[1777529899591,90.38,75575.76,0.0,1.0,0.0,0.0]
[1777529904626,90.38,75582.18,0.0,1.0,0.0,0.0]
[1777529907648,90.38,75593.4,0.0,1.0,0.0,0.0]
[1777529911675,90.38,75601.17,0.0,1.0,0.0,0.0]
[1777529916710,90.38,75604.88,0.0,1.0,0.0,0.0]
[1777529921746,90.38,75605.29,0.0,1.0,0.0,0.0]
[1777529925774,90.38,75614.35,0.0,1.0,0.0,0.0]
[1777529927788,90.38,75616.37,0.0,1.0,0.0,0.0]
[1777529930813,90.38,75607.61,0.0,1.0,0.0,0.0]
[1777529932824,90.38,75596.43,0.0,1.0,0.0,0.0]
[1777529933832,90.38,75596.46,0.0,1.0,0.0,0.0]
[1777529939873,90.38,75592.58,0.0,1.0,0.0,0.0]
[1777529944908,90.38,75595.35,0.0,1.0,0.0,0.0]
[1777529948938,90.38,75590.1,0.0,1.0,0.0,0.0]
[1777529953973,90.38,75588.66,0.0,1.0,0.0,0.0]
[1777529956994,90.38,75595.39,0.0,1.0,0.0,0.0]
[1777529958001,90.38,75604.02,0.0,1.0,0.0,0.0]
[1777529959008,90.38,75606.36,0.0,1.0,0.0,0.0]
[1777529964043,90.38,75606.85,0.0,1.0,0.0,0.0]
[1777529969078,90.38,75609.47,0.0,1.0,0.0,0.0]
[1777529974113,90.38,75613.61,0.0,1.0,0.0,0.0]
[1777529979148,90.38,75616.1,0.0,1.0,0.0,0.0]
[1777529984183,90.38,75618.27,0.0,1.0,0.0,0.0]
[1777529989218,90.38,75619.2,0.0,1.0,0.0,0.0]
[1777529994253,90.38,75617.26,0.0,1.0,0.0,0.0]
[1777529999288,90.38,75617.87,0.0,1.0,0.0,0.0]
[1777530004323,90.38,75618.0,0.0,1.0,0.0,0.0]
[1777530008350,90.38,75612.14,0.0,1.0,0.0,0.0]
[1777530013387,90.38,75608.18,0.0,1.0,0.0,0.0]
[1777530018422,90.38,75607.34,0.0,1.0,0.0,0.0]
[1777530023456,90.38,75606.14,0.0,1.0,0.0,0.0]
[1777530028491,90.38,75605.67,0.0,1.0,0.0,0.0]
[1777530033527,90.38,75607.06,0.0,1.0,0.0,0.0]
[1777530038562,90.38,75613.85,0.0,1.0,0.0,0.0]
[1777530043597,90.38,75614.34,0.0,1.0,0.0,0.0]
[1777530048631,90.38,75614.03,0.0,1.0,0.0,0.0]
[1777530053666,90.38,75614.52,0.0,1.0,0.0,0.0]
[1777530054674,90.38,75622.44,0.0,1.0,0.0,0.0]
[1777530057450,90.38,75627.54,0.0,1.0,0.0,0.0]
[1777530062731,90.38,75627.31,0.0,1.0,0.0,0.0]
[1777530064744,90.38,75610.99,0.0,1.0,0.0,0.0]
[1777530065751,90.38,75600.68,0.0,1.0,0.0,0.0]
[1777530066759,90.38,75592.46,0.0,1.0,0.0,0.0]
[1777530070786,90.38,75599.29,0.0,1.0,0.0,0.0]
[1777530075821,90.38,75602.58,0.0,1.0,0.0,0.0]
[1777530080861,90.38,75600.16,0.0,1.0,0.0,0.0]
[1777530081864,90.38,75595.14,0.0,1.0,0.0,0.0]
[1777530085892,90.38,75602.92,0.0,1.0,0.0,0.0]
[1777530090926,90.38,75600.33,0.0,1.0,0.0,0.0]
[1777530091933,90.38,75596.31,0.0,1.0,0.0,0.0]
[1777530093947,90.38,75593.69,0.0,1.0,0.0,0.0]
[1777530098982,90.38,75589.16,0.0,1.0,0.0,0.0]
[1777530104020,90.38,75594.16,0.0,1.0,0.0,0.0]
[1777530109054,90.38,75594.07,0.0,1.0,0.0,0.0]
[1777530114089,90.38,75602.51,0.0,1.0,0.0,0.0]
[1777530115096,90.38,75603.1,0.0,1.0,0.0,0.0]
[1777530120132,90.38,75603.92,0.0,1.0,0.0,0.0]
[1777530125166,90.38,75603.26,0.0,1.0,0.0,0.0]
[1777530129194,90.38,75595.77,0.0,1.0,0.0,0.0]
[1777530134229,90.38,75593.94,0.0,1.0,0.0,0.0]
[1777530139264,90.38,75594.27,0.0,1.0,0.0,0.0]
[1777530144299,90.38,75592.72,0.0,1.0,0.0,0.0]
[1777530149341,90.38,75593.62,0.0,1.0,0.0,0.0]
[1777530152356,90.38,75585.81,0.0,1.0,0.0,0.0]
[1777530153361,90.38,75585.34,0.0,1.0,0.0,0.0]
[1777530158396,90.38,75584.67,0.0,1.0,0.0,0.0]
[1777530163431,90.38,75587.18,0.0,1.0,0.0,0.0]
[1777530168466,90.38,75587.98,0.0,1.0,0.0,0.0]
[1777530173502,90.38,75594.73,0.0,1.0,0.0,0.0]
[1777530174509,90.38,75603.11,0.0,1.0,0.0,0.0]
[1777530179544,90.38,75605.34,0.0,1.0,0.0,0.0]
[1777530184578,90.38,75606.1,0.0,1.0,0.0,0.0]
[1777530189614,90.38,75607.74,0.0,1.0,0.0,0.0]
[1777530193642,90.38,75603.18,0.0,1.0,0.0,0.0]
[1777530198677,90.38,75605.05,0.0,1.0,0.0,0.0]
[1777530203711,90.38,75603.06,0.0,1.0,0.0,0.0]
[1777530208747,90.38,75602.77,0.0,1.0,0.0,0.0]
[1777530213781,90.38,75603.75,0.0,1.0,0.0,0.0]
[1777530218817,90.38,75603.17,0.0,1.0,0.0,0.0]
[1777530223852,90.38,75604.24,0.0,1.0,0.0,0.0]
[1777530228887,90.38,75603.15,0.0,1.0,0.0,0.0]
[1777530234929,90.38,75606.88,0.0,1.0,0.0,0.0]
[1777530239964,90.38,75609.35,0.0,1.0,0.0,0.0]
[1777530244999,90.38,75603.18,0.0,1.0,0.0,0.0]
[1777530249027,90.38,75597.49,0.0,1.0,0.0,0.0]
[1777530252048,90.38,75602.89,0.0,1.0,0.0,0.0]
[1777530257083,90.38,75605.35,0.0,1.0,0.0,0.0]
[1777530262118,90.38,75599.86,0.0,1.0,0.0,0.0]
[1777530267153,90.38,75598.85,0.0,1.0,0.0,0.0]
[1777530272188,90.38,75597.55,0.0,1.0,0.0,0.0]
[1777530277223,90.38,75593.48,0.0,1.0,0.0,0.0]
[1777530282258,90.38,75590.31,0.0,1.0,0.0,0.0]
[1777530285279,90.38,75590.18,0.0,1.0,0.0,0.0]
[1777530288300,90.38,75597.57,0.0,1.0,0.0,0.0]
[1777530289307,90.38,75601.24,0.0,1.0,0.0,0.0]
[1777530293336,90.38,75605.03,0.0,1.0,0.0,0.0]
[1777530298374,90.38,75605.39,0.0,1.0,0.0,0.0]
[1777530303409,90.38,75602.06,0.0,1.0,0.0,0.0]
[1777530308445,90.38,75605.63,0.0,1.0,0.0,0.0]
[1777530313479,90.38,75613.6,0.0,1.0,0.0,0.0]
[1777530314486,90.38,75617.55,0.0,1.0,0.0,0.0]
[1777530319524,90.38,75614.81,0.0,1.0,0.0,0.0]
[1777530324557,90.38,75614.63,0.0,1.0,0.0,0.0]
[1777530329591,90.38,75615.08,0.0,1.0,0.0,0.0]
[1777530334628,90.38,75617.07,0.0,1.0,0.0,0.0]
[1777530338656,90.38,75609.45,0.0,1.0,0.0,0.0]
[1777530343690,90.38,75611.83,0.0,1.0,0.0,0.0]
[1777530347720,90.38,75622.84,0.0,1.0,0.0,0.0]
[1777530352754,90.38,75629.57,0.0,1.0,0.0,0.0]
[1777530357789,90.38,75634.45,0.0,1.0,0.0,0.0]
[1777530359620,90.38,75642.39,0.0,1.0,0.0,0.0]
[1777530363832,90.38,75651.04,0.0,1.0,0.0,0.0]
[1777530369691,90.38,75655.34,0.0,1.0,0.0,0.0]
[1777530372894,90.38,75649.9,0.0,1.0,0.0,0.0]
[1777530377929,90.38,75647.85,0.0,1.0,0.0,0.0]
[1777530382964,90.38,75648.7,0.0,1.0,0.0,0.0]
[1777530387998,90.38,75646.54,0.0,1.0,0.0,0.0]
[1777530393036,90.38,75646.37,0.0,1.0,0.0,0.0]
[1777530398073,90.38,75650.21,0.0,1.0,0.0,0.0]
[1777530403108,90.38,75649.88,0.0,1.0,0.0,0.0]
[1777530408143,90.38,75647.15,0.0,1.0,0.0,0.0]
[1777530413178,90.38,75646.81,0.0,1.0,0.0,0.0]
[1777530418216,90.38,75645.39,0.0,1.0,0.0,0.0]
[1777530419223,90.38,75639.51,0.0,1.0,0.0,0.0]
[1777530424258,90.38,75633.56,0.0,1.0,0.0,0.0]
[1777530429294,90.38,75635.7,0.0,1.0,0.0,0.0]
[1777530435339,90.38,75635.79,0.0,1.0,0.0,0.0]
[1777530440371,90.38,75635.71,0.0,1.0,0.0,0.0]
[1777530445405,90.38,75630.04,0.0,1.0,0.0,0.0]
[1777530450441,90.38,75628.64,0.0,1.0,0.0,0.0]
[1777530455476,90.38,75628.04,0.0,1.0,0.0,0.0]
[1777530460513,90.38,75626.02,0.0,1.0,0.0,0.0]
[1777530462525,90.38,75631.4,0.0,1.0,0.0,0.0]
[1777530467560,90.38,75628.99,0.0,1.0,0.0,0.0]
[1777530472595,90.38,75629.28,0.0,1.0,0.0,0.0]
[1777530477630,90.38,75626.04,0.0,1.0,0.0,0.0]
[1777530480650,90.38,75622.25,0.0,1.0,0.0,0.0]
[1777530484679,90.38,75604.73,0.0,1.0,0.0,0.0]
[1777530485686,90.38,75602.66,0.0,1.0,0.0,0.0]
[1777530491729,90.38,75602.46,0.0,1.0,0.0,0.0]
[1777530496762,90.38,75602.77,0.0,1.0,0.0,0.0]
[1777530501797,90.38,75602.45,0.0,1.0,0.0,0.0]
[1777530506833,90.38,75605.29,0.0,1.0,0.0,0.0]
[1777530511868,90.38,75608.97,0.0,1.0,0.0,0.0]
[1777530516903,90.38,75608.85,0.0,1.0,0.0,0.0]
[1777530519924,90.38,75614.28,0.0,1.0,0.0,0.0]
[1777530524958,90.38,75610.76,0.0,1.0,0.0,0.0]
[1777530530817,90.38,75612.83,0.0,1.0,0.0,0.0]
[1777530536035,90.38,75618.35,0.0,1.0,0.0,0.0]
[1777530540887,90.38,75633.99,0.0,1.0,0.0,0.0]
[1777530542078,90.38,75638.44,0.0,1.0,0.0,0.0]
[1777530543085,90.38,75632.96,0.0,1.0,0.0,0.0]
[1777530548120,90.38,75633.34,0.0,1.0,0.0,0.0]
[1777530553155,90.38,75634.26,0.0,1.0,0.0,0.0]
[1777530558189,90.38,75636.88,0.0,1.0,0.0,0.0]
[1777530563225,90.38,75635.09,0.0,1.0,0.0,0.0]
[1777530568260,90.38,75634.23,0.0,1.0,0.0,0.0]
[1777530573295,90.38,75638.27,0.0,1.0,0.0,0.0]
[1777530578329,90.38,75637.74,0.0,1.0,0.0,0.0]
[1777530583364,90.38,75640.22,0.0,1.0,0.0,0.0]
[1777530588400,90.38,75642.29,0.0,1.0,0.0,0.0]
[1777530593436,90.38,75644.01,0.0,1.0,0.0,0.0]
[1777530598471,90.38,75643.52,0.0,1.0,0.0,0.0]
[1777530602499,90.38,75655.89,0.0,1.0,0.0,0.0]
[1777530603506,90.38,75655.81,0.0,1.0,0.0,0.0]
[1777530608541,90.38,75656.8,0.0,1.0,0.0,0.0]
[1777530613576,90.38,75657.5,0.0,1.0,0.0,0.0]
[1777530618613,90.38,75654.51,0.0,1.0,0.0,0.0]
[1777530623647,90.38,75653.58,0.0,1.0,0.0,0.0]
[1777530628682,90.38,75655.38,0.0,1.0,0.0,0.0]
[1777530633716,90.38,75653.66,0.0,1.0,0.0,0.0]
[1777530636738,90.38,75647.98,0.0,1.0,0.0,0.0]
[1777530641773,90.38,75646.72,0.0,1.0,0.0,0.0]
[1777530644794,90.38,75652.05,0.0,1.0,0.0,0.0]
[1777530649829,90.38,75651.99,0.0,1.0,0.0,0.0]
[1777530656877,90.38,75650.52,0.0,1.0,0.0,0.0]
[1777530661916,90.38,75649.18,0.0,1.0,0.0,0.0]
[1777530663927,90.38,75655.16,0.0,1.0,0.0,0.0]
[1777530668962,90.38,75652.36,0.0,1.0,0.0,0.0]
[1777530673997,90.38,75652.84,0.0,1.0,0.0,0.0]
[1777530679032,90.38,75653.65,0.0,1.0,0.0,0.0]
[1777530684071,90.38,75653.5,0.0,1.0,0.0,0.0]
[1777530689102,90.38,75657.01,0.0,1.0,0.0,0.0]
[1777530691116,90.38,75659.51,0.0,1.0,0.0,0.0]
[1777530696157,90.38,75667.03,0.0,1.0,0.0,0.0]
[1777530697163,90.38,75677.76,0.0,1.0,0.0,0.0]
[1777530698165,90.38,75684.21,0.0,1.0,0.0,0.0]
[1777530700182,90.38,75686.01,0.0,1.0,0.0,0.0]
[1777530705215,90.38,75685.82,0.0,1.0,0.0,0.0]
[1777530710251,90.38,75688.78,0.0,1.0,0.0,0.0]
[1777530715283,90.38,75692.55,0.0,1.0,0.0,0.0]
[1777530720319,90.38,75693.81,0.0,1.0,0.0,0.0]
[1777530725355,90.38,75697.1,0.0,1.0,0.0,0.0]
[1777530730390,90.38,75699.28,0.0,1.0,0.0,0.0]
[1777530732408,90.38,75709.8,0.0,1.0,0.0,0.0]
[1777530733415,90.38,75730.96,0.0,1.0,0.0,0.0]
[1777530738450,90.38,75729.92,0.0,1.0,0.0,0.0]
[1777530743505,90.38,75731.17,0.0,1.0,0.0,0.0]
[1777530744502,90.38,75745.02,0.0,1.0,0.0,0.0]
[1777530745512,90.38,75760.43,0.0,1.0,0.0,0.0]
[1777530750550,90.38,75758.56,0.0,1.0,0.0,0.0]
[1777530751553,90.38,75767.89,0.0,1.0,0.0,0.0]
[1777530752561,90.38,75773.16,0.0,1.0,0.0,0.0]
[1777530753569,90.38,75762.95,0.0,1.0,0.0,0.0]
[1777530754574,90.38,75756.97,0.0,1.0,0.0,0.0]
[1777530757594,90.38,75750.54,0.0,1.0,0.0,0.0]
[1777530761623,90.38,75744.23,0.0,1.0,0.0,0.0]
[1777530763637,90.38,75750.24,0.0,1.0,0.0,0.0]
[1777530764643,90.38,75754.95,0.0,1.0,0.0,0.0]
[1777530766657,90.38,75750.13,0.0,1.0,0.0,0.0]
[1777530768672,90.38,75747.34,0.0,1.0,0.0,0.0]
[1777530773707,90.38,75743.06,0.0,1.0,0.0,0.0]
[1777530778742,90.38,75743.35,0.0,1.0,0.0,0.0]
[1777530781763,90.38,75746.73,0.0,1.0,0.0,0.0]
[1777530787806,90.38,75745.66,0.0,1.0,0.0,0.0]
[1777530792841,90.38,75744.81,0.0,1.0,0.0,0.0]
[1777530795862,90.38,75741.29,0.0,1.0,0.0,0.0]
[1777530799890,90.38,75736.01,0.0,1.0,0.0,0.0]
[1777530802914,90.38,75727.83,0.0,1.0,0.0,0.0]
[1777530803920,90.38,75726.68,0.0,1.0,0.0,0.0]
[1777530805935,90.38,75722.94,0.0,1.0,0.0,0.0]
[1777530810970,90.38,75723.17,0.0,1.0,0.0,0.0]
[1777530816004,90.38,75723.11,0.0,1.0,0.0,0.0]
[1777530821040,90.38,75720.2,0.0,1.0,0.0,0.0]
[1777530826074,90.38,75724.77,0.0,1.0,0.0,0.0]
[1777530831114,90.38,75725.57,0.0,1.0,0.0,0.0]
[1777530836157,90.38,75724.13,0.0,1.0,0.0,0.0]
[1777530838163,90.38,75738.87,0.0,1.0,0.0,0.0]
[1777530839169,90.38,75746.95,0.0,1.0,0.0,0.0]
[1777530840178,90.38,75747.49,0.0,1.0,0.0,0.0]
[1777530845212,90.38,75744.03,0.0,1.0,0.0,0.0]
[1777530850247,90.38,75746.52,0.0,1.0,0.0,0.0]
[1777530852262,90.38,75762.04,0.0,1.0,0.0,0.0]
[1777530853268,90.38,75764.32,0.0,1.0,0.0,0.0]
[1777530858303,90.38,75759.36,0.0,1.0,0.0,0.0]
[1777530863340,90.38,75765.89,0.0,1.0,0.0,0.0]
[1777530867366,90.38,75772.1,0.0,1.0,0.0,0.0]
[1777530871395,90.38,75768.45,0.0,1.0,0.0,0.0]
[1777530876428,90.38,75770.38,0.0,1.0,0.0,0.0]
[1777530881467,90.38,75778.32,0.0,1.0,0.0,0.0]
[1777530886498,90.38,75778.07,0.0,1.0,0.0,0.0]
[1777530887506,90.38,75785.92,0.0,1.0,0.0,0.0]
[1777530888513,90.38,75791.67,0.0,1.0,0.0,0.0]
[1777530889520,90.38,75788.75,0.0,1.0,0.0,0.0]
[1777530893373,90.38,75804.84,0.0,1.0,0.0,0.0]
[1777530894555,90.38,75809.74,0.0,1.0,0.0,0.0]
[1777530896569,90.38,75816.57,0.0,1.0,0.0,0.0]
[1777530897575,90.38,75820.41,0.0,1.0,0.0,0.0]
[1777530902611,90.38,75824.21,0.0,1.0,0.0,0.0]
[1777530905632,90.38,75830.4,0.0,1.0,0.0,0.0]
[1777530910668,90.38,75835.4,0.0,1.0,0.0,0.0]
[1777530911674,90.38,75841.07,0.0,1.0,0.0,0.0]
[1777530916714,90.38,75834.0,0.0,1.0,0.0,0.0]
[1777530920739,90.38,75829.0,0.0,1.0,0.0,0.0]
[1777530925774,90.38,75827.32,0.0,1.0,0.0,0.0]
[1777530928794,90.38,75821.59,0.0,1.0,0.0,0.0]
[1777530933832,90.38,75819.87,0.0,1.0,0.0,0.0]
[1777530934839,90.38,75808.58,0.0,1.0,0.0,0.0]
[1777530935848,90.38,75800.83,0.0,1.0,0.0,0.0]
[1777530936853,90.38,75799.5,0.0,1.0,0.0,0.0]
[1777530941888,90.38,75791.42,0.0,1.0,0.0,0.0]
[1777530943902,90.38,75787.04,0.0,1.0,0.0,0.0]
[1777530948936,90.38,75790.45,0.0,1.0,0.0,0.0]
[1777530953972,90.38,75796.85,0.0,1.0,0.0,0.0]
[1777530955986,90.38,75801.49,0.0,1.0,0.0,0.0]
[1777530958000,90.38,75796.45,0.0,1.0,0.0,0.0]
[1777530963039,90.38,75794.22,0.0,1.0,0.0,0.0]
[1777530968074,90.38,75797.8,0.0,1.0,0.0,0.0]
[1777530973112,90.38,75804.35,0.0,1.0,0.0,0.0]
[1777530978147,90.38,75802.71,0.0,1.0,0.0,0.0]
[1777530983183,90.38,75803.15,0.0,1.0,0.0,0.0]
[1777530988218,90.38,75801.87,0.0,1.0,0.0,0.0]
[1777530993253,90.38,75802.47,0.0,1.0,0.0,0.0]
[1777530998290,90.38,75800.39,0.0,1.0,0.0,0.0]
[1777531003325,90.38,75799.81,0.0,1.0,0.0,0.0]
[1777531005338,90.38,75787.83,0.0,1.0,0.0,0.0]
[1777531006345,90.38,75786.57,0.0,1.0,0.0,0.0]
[1777531011381,90.38,75784.26,0.0,1.0,0.0,0.0]
[1777531014403,90.38,75791.47,0.0,1.0,0.0,0.0]
[1777531015410,90.38,75797.34,0.0,1.0,0.0,0.0]
[1777531016416,90.38,75798.8,0.0,1.0,0.0,0.0]
[1777531017430,90.38,75806.49,0.0,1.0,0.0,0.0]
[1777531018429,90.38,75809.21,0.0,1.0,0.0,0.0]
[1777531023464,90.38,75810.55,0.0,1.0,0.0,0.0]
[1777531026492,90.38,75814.91,0.0,1.0,0.0,0.0]
[1777531031525,90.38,75810.81,0.0,1.0,0.0,0.0]
[1777531036558,90.38,75806.64,0.0,1.0,0.0,0.0]
[1777531041594,90.38,75801.93,0.0,1.0,0.0,0.0]
[1777531044429,90.38,75796.69,0.0,1.0,0.0,0.0]
[1777531049650,90.38,75795.44,0.0,1.0,0.0,0.0]
[1777531051664,90.38,75792.15,0.0,1.0,0.0,0.0]
[1777531052671,90.38,75786.92,0.0,1.0,0.0,0.0]
[1777531054499,90.38,75781.14,0.0,1.0,0.0,0.0]
[1777531057707,90.38,75776.3,0.0,1.0,0.0,0.0]
[1777531062740,90.38,75776.45,0.0,1.0,0.0,0.0]
[1777531067775,90.38,75779.46,0.0,1.0,0.0,0.0]
[1777531072811,90.38,75774.72,0.0,1.0,0.0,0.0]
[1777531077845,90.38,75774.76,0.0,1.0,0.0,0.0]
[1777531082885,90.38,75770.75,0.0,1.0,0.0,0.0]
[1777531087917,90.38,75766.71,0.0,1.0,0.0,0.0]
[1777531090938,90.38,75774.9,0.0,1.0,0.0,0.0]
[1777531095973,90.38,75776.41,0.0,1.0,0.0,0.0]
[1777531101007,90.38,75775.27,0.0,1.0,0.0,0.0]
[1777531106043,90.38,75773.89,0.0,1.0,0.0,0.0]
[1777531111078,90.38,75773.2,0.0,1.0,0.0,0.0]
[1777531116113,90.38,75773.43,0.0,1.0,0.0,0.0]
[1777531121149,90.38,75777.17,0.0,1.0,0.0,0.0]
[1777531126183,90.38,75781.1,0.0,1.0,0.0,0.0]
[1777531131218,90.38,75781.12,0.0,1.0,0.0,0.0]
[1777531134238,90.38,75786.16,0.0,1.0,0.0,0.0]
[1777531139274,90.38,75787.09,0.0,1.0,0.0,0.0]
[1777531144308,90.38,75781.1,0.0,1.0,0.0,0.0]
[1777531146322,90.38,75778.47,0.0,1.0,0.0,0.0]
[1777531151359,90.38,75780.01,0.0,1.0,0.0,0.0]
[1777531156395,90.38,75786.24,0.0,1.0,0.0,0.0]
[1777531161428,90.38,75788.15,0.0,1.0,0.0,0.0]
[1777531166462,90.38,75789.48,0.0,1.0,0.0,0.0]
[1777531171498,90.38,75794.61,0.0,1.0,0.0,0.0]
[1777531176533,90.38,75798.1,0.0,1.0,0.0,0.0]
[1777531181568,90.38,75800.17,0.0,1.0,0.0,0.0]
[1777531186603,90.38,75798.85,0.0,1.0,0.0,0.0]
[1777531191637,90.38,75795.76,0.0,1.0,0.0,0.0]
[1777531195668,90.38,75789.64,0.0,1.0,0.0,0.0]
[1777531196675,90.38,75784.62,0.0,1.0,0.0,0.0]
[1777531199696,90.38,75782.49,0.0,1.0,0.0,0.0]
[1777531205558,90.38,75782.29,0.0,1.0,0.0,0.0]
[1777531208763,90.38,75773.81,0.0,1.0,0.0,0.0]
[1777531210773,90.38,75770.38,0.0,1.0,0.0,0.0]
[1777531212788,90.38,75765.03,0.0,1.0,0.0,0.0]
[1777531217822,90.38,75760.34,0.0,1.0,0.0,0.0]
[1777531220844,90.38,75747.43,0.0,1.0,0.0,0.0]
[1777531221851,90.38,75746.44,0.0,1.0,0.0,0.0]
[1777531226886,90.38,75746.01,0.0,1.0,0.0,0.0]
[1777531231921,90.38,75746.19,0.0,1.0,0.0,0.0]
[1777531236955,90.38,75745.41,0.0,1.0,0.0,0.0]
[1777531238971,90.38,75736.58,0.0,1.0,0.0,0.0]
[1777531244004,90.38,75738.21,0.0,1.0,0.0,0.0]
[1777531249041,90.38,75740.54,0.0,1.0,0.0,0.0]
[1777531254078,90.38,75740.37,0.0,1.0,0.0,0.0]
[1777531259114,90.38,75742.48,0.0,1.0,0.0,0.0]
[1777531263142,90.38,75750.22,0.0,1.0,0.0,0.0]
[1777531265156,90.38,75758.82,0.0,1.0,0.0,0.0]
[1777531269183,90.38,75763.91,0.0,1.0,0.0,0.0]
[1777531274218,90.38,75764.3,0.0,1.0,0.0,0.0]
[1777531279253,90.38,75761.44,0.0,1.0,0.0,0.0]
[1777531284288,90.38,75760.34,0.0,1.0,0.0,0.0]
[1777531289323,90.38,75763.31,0.0,1.0,0.0,0.0]
[1777531294357,90.38,75765.15,0.0,1.0,0.0,0.0]
[1777531299393,90.38,75765.11,0.0,1.0,0.0,0.0]
[1777531304428,90.38,75764.53,0.0,1.0,0.0,0.0]
[1777531309464,90.38,75761.86,0.0,1.0,0.0,0.0]
[1777531310471,90.38,75752.6,0.0,1.0,0.0,0.0]
[1777531311478,90.38,75748.64,0.0,1.0,0.0,0.0]
[1777531316513,90.38,75748.22,0.0,1.0,0.0,0.0]
[1777531321551,90.38,75746.84,0.0,1.0,0.0,0.0]
[1777531324572,90.38,75741.59,0.0,1.0,0.0,0.0]
[1777531329612,90.38,75748.34,0.0,1.0,0.0,0.0]
[1777531330619,90.38,75753.84,0.0,1.0,0.0,0.0]
[1777531332633,90.38,75753.47,0.0,1.0,0.0,0.0]
[1777531336663,90.38,75762.26,0.0,1.0,0.0,0.0]
[1777531337669,90.38,75766.58,0.0,1.0,0.0,0.0]
[1777531343710,90.38,75769.93,0.0,1.0,0.0,0.0]
[1777531348752,90.38,75770.84,0.0,1.0,0.0,0.0]
[1777531353787,90.38,75771.53,0.0,1.0,0.0,0.0]
[1777531358823,90.38,75772.22,0.0,1.0,0.0,0.0]
[1777531362851,90.38,75763.57,0.0,1.0,0.0,0.0]
[1777531364864,90.38,75761.24,0.0,1.0,0.0,0.0]
[1777531369904,90.38,75758.91,0.0,1.0,0.0,0.0]
[1777531374935,90.38,75757.51,0.0,1.0,0.0,0.0]
[1777531379972,90.38,75756.68,0.0,1.0,0.0,0.0]
[1777531385010,90.38,75754.11,0.0,1.0,0.0,0.0]
[1777531390041,90.38,75752.48,0.0,1.0,0.0,0.0]
[1777531392057,90.38,75742.02,0.0,1.0,0.0,0.0]
[1777531393064,90.38,75741.23,0.0,1.0,0.0,0.0]
[1777531398099,90.38,75740.96,0.0,1.0,0.0,0.0]
[1777531403133,90.38,75739.73,0.0,1.0,0.0,0.0]
[1777531408168,90.38,75738.17,0.0,1.0,0.0,0.0]
[1777531413203,90.38,75737.14,0.0,1.0,0.0,0.0]
[1777531418243,90.38,75716.51,0.0,1.0,0.0,0.0]
[1777531420256,90.38,75709.74,0.0,1.0,0.0,0.0]
[1777531425292,90.38,75712.53,0.0,1.0,0.0,0.0]
[1777531430327,90.38,75720.04,0.0,1.0,0.0,0.0]
[1777531435362,90.38,75722.02,0.0,1.0,0.0,0.0]
[1777531440397,90.38,75720.97,0.0,1.0,0.0,0.0]
[1777531445433,90.38,75717.21,0.0,1.0,0.0,0.0]
[1777531450467,90.38,75717.48,0.0,1.0,0.0,0.0]
[1777531455502,90.38,75714.73,0.0,1.0,0.0,0.0]
[1777531460537,90.38,75719.52,0.0,1.0,0.0,0.0]
[1777531463558,90.38,75720.92,0.0,1.0,0.0,0.0]
[1777531468593,90.38,75722.17,0.0,1.0,0.0,0.0]
[1777531473630,90.38,75718.93,0.0,1.0,0.0,0.0]
[1777531476652,90.38,75707.85,0.0,1.0,0.0,0.0]
[1777531477659,90.38,75706.97,0.0,1.0,0.0,0.0]
[1777531480683,90.38,75701.46,0.0,1.0,0.0,0.0]
[1777531482694,90.38,75698.21,0.0,1.0,0.0,0.0]
[1777531487729,90.38,75699.36,0.0,1.0,0.0,0.0]
[1777531492763,90.38,75704.07,0.0,1.0,0.0,0.0]
[1777531497804,90.38,75705.7,0.0,1.0,0.0,0.0]
[1777531502834,90.38,75706.65,0.0,1.0,0.0,0.0]
[1777531507869,90.38,75705.78,0.0,1.0,0.0,0.0]
[1777531512904,90.38,75705.76,0.0,1.0,0.0,0.0]
[1777531516932,90.38,75700.68,0.0,1.0,0.0,0.0]
[1777531521966,90.38,75698.26,0.0,1.0,0.0,0.0]
[1777531524988,90.38,75703.8,0.0,1.0,0.0,0.0]
[1777531527002,90.38,75708.22,0.0,1.0,0.0,0.0]
[1777531531034,90.38,75703.73,0.0,1.0,0.0,0.0]
[1777531536072,90.38,75701.91,0.0,1.0,0.0,0.0]
[1777531541107,90.38,75702.58,0.0,1.0,0.0,0.0]
[1777531546142,90.38,75702.65,0.0,1.0,0.0,0.0]
[1777531551178,90.38,75703.39,0.0,1.0,0.0,0.0]
[1777531555205,90.38,75711.54,0.0,1.0,0.0,0.0]
[1777531556212,90.38,75719.94,0.0,1.0,0.0,0.0]
[1777531558036,90.38,75724.15,0.0,1.0,0.0,0.0]
[1777531563262,90.38,75726.35,0.0,1.0,0.0,0.0]
[1777531568297,90.38,75721.78,0.0,1.0,0.0,0.0]
[1777531573332,90.38,75721.93,0.0,1.0,0.0,0.0]
[1777531578367,90.38,75724.45,0.0,1.0,0.0,0.0]
[1777531583402,90.38,75722.98,0.0,1.0,0.0,0.0]
[1777531588437,90.38,75722.13,0.0,1.0,0.0,0.0]
[1777531593472,90.38,75720.99,0.0,1.0,0.0,0.0]
[1777531598507,90.38,75722.39,0.0,1.0,0.0,0.0]
[1777531603542,90.38,75723.11,0.0,1.0,0.0,0.0]
[1777531608577,90.38,75722.5,0.0,1.0,0.0,0.0]
[1777531613612,90.38,75722.3,0.0,1.0,0.0,0.0]
[1777531618646,90.38,75720.91,0.0,1.0,0.0,0.0]
[1777531623682,90.38,75718.0,0.0,1.0,0.0,0.0]
[1777531625696,90.38,75708.12,0.0,1.0,0.0,0.0]
[1777531626705,90.38,75705.73,0.0,1.0,0.0,0.0]
[1777531627712,90.38,75694.51,0.0,1.0,0.0,0.0]
[1777531628718,90.38,75687.22,0.0,1.0,0.0,0.0]
[1777531629726,90.38,75685.86,0.0,1.0,0.0,0.0]
[1777531634761,90.38,75687.89,0.0,1.0,0.0,0.0]
[1777531639796,90.38,75686.6,0.0,1.0,0.0,0.0]
[1777531644831,90.38,75681.28,0.0,1.0,0.0,0.0]
[1777531649869,90.38,75679.48,0.0,1.0,0.0,0.0]
[1777531652888,90.38,75685.68,0.0,1.0,0.0,0.0]
[1777531654901,90.38,75688.86,0.0,1.0,0.0,0.0]
[1777531659936,90.38,75690.49,0.0,1.0,0.0,0.0]
[1777531664972,90.38,75689.24,0.0,1.0,0.0,0.0]
[1777531671014,90.38,75688.99,0.0,1.0,0.0,0.0]
[1777531676049,90.38,75689.29,0.0,1.0,0.0,0.0]
[1777531681084,90.38,75683.89,0.0,1.0,0.0,0.0]
[1777531683099,90.38,75679.1,0.0,1.0,0.0,0.0]
[1777531685112,90.38,75675.57,0.0,1.0,0.0,0.0]
[1777531690150,90.38,75674.6,0.0,1.0,0.0,0.0]
[1777531695184,90.38,75675.36,0.0,1.0,0.0,0.0]
[1777531701225,90.38,75674.45,0.0,1.0,0.0,0.0]
[1777531706261,90.38,75673.72,0.0,1.0,0.0,0.0]
[1777531711296,90.38,75673.11,0.0,1.0,0.0,0.0]
[1777531714316,90.38,75680.46,0.0,1.0,0.0,0.0]
[1777531715325,90.38,75678.46,0.0,1.0,0.0,0.0]
[1777531720360,90.38,75675.19,0.0,1.0,0.0,0.0]
[1777531725395,90.38,75674.89,0.0,1.0,0.0,0.0]
[1777531730432,90.38,75677.41,0.0,1.0,0.0,0.0]
[1777531735474,90.38,75677.38,0.0,1.0,0.0,0.0]
[1777531739498,90.38,75686.46,0.0,1.0,0.0,0.0]
[1777531744534,90.38,75688.18,0.0,1.0,0.0,0.0]
[1777531749584,90.38,75689.96,0.0,1.0,0.0,0.0]
[1777531754604,90.38,75684.41,0.0,1.0,0.0,0.0]
[1777531759639,90.38,75685.96,0.0,1.0,0.0,0.0]
[1777531764675,90.38,75690.57,0.0,1.0,0.0,0.0]
[1777531769710,90.38,75690.33,0.0,1.0,0.0,0.0]
[1777531774746,90.38,75693.37,0.0,1.0,0.0,0.0]
[1777531779780,90.38,75697.22,0.0,1.0,0.0,0.0]
[1777531784816,90.38,75696.11,0.0,1.0,0.0,0.0]
[1777531789851,90.38,75696.33,0.0,1.0,0.0,0.0]
[1777531794886,90.38,75695.0,0.0,1.0,0.0,0.0]
[1777531796901,90.38,75713.09,0.0,1.0,0.0,0.0]
[1777531797906,90.38,75723.91,0.0,1.0,0.0,0.0]
[1777531798914,90.38,75726.42,0.0,1.0,0.0,0.0]
[1777531800927,90.38,75719.32,0.0,1.0,0.0,0.0]
[1777531805964,90.38,75712.74,0.0,1.0,0.0,0.0]
[1777531811000,90.38,75711.47,0.0,1.0,0.0,0.0]
[1777531812012,90.38,75717.81,0.0,1.0,0.0,0.0]
[1777531813013,90.38,75720.37,0.0,1.0,0.0,0.0]
[1777531816033,90.38,75722.98,0.0,1.0,0.0,0.0]
[1777531821070,90.38,75721.87,0.0,1.0,0.0,0.0]
[1777531824090,90.38,75730.84,0.0,1.0,0.0,0.0]
[1777531825101,90.38,75731.13,0.0,1.0,0.0,0.0]
[1777531828120,90.38,75738.31,0.0,1.0,0.0,0.0]
[1777531832148,90.38,75743.86,0.0,1.0,0.0,0.0]
[1777531833154,90.38,75749.33,0.0,1.0,0.0,0.0]
[1777531835169,90.38,75754.82,0.0,1.0,0.0,0.0]
[1777531837183,90.38,75757.55,0.0,1.0,0.0,0.0]
[1777531842219,90.38,75758.44,0.0,1.0,0.0,0.0]
[1777531847253,90.38,75754.71,0.0,1.0,0.0,0.0]
[1777531852288,90.38,75750.01,0.0,1.0,0.0,0.0]
[1777531857322,90.38,75748.44,0.0,1.0,0.0,0.0]
[1777531862358,90.38,75748.98,0.0,1.0,0.0,0.0]
[1777531864373,90.38,75742.66,0.0,1.0,0.0,0.0]
[1777531870224,90.38,75740.64,0.0,1.0,0.0,0.0]
[1777531875449,90.38,75742.24,0.0,1.0,0.0,0.0]
[1777531880484,90.38,75740.02,0.0,1.0,0.0,0.0]
[1777531885518,90.38,75738.79,0.0,1.0,0.0,0.0]
[1777531891561,90.38,75737.92,0.0,1.0,0.0,0.0]
[1777531895589,90.38,75744.23,0.0,1.0,0.0,0.0]
[1777531900624,90.38,75747.01,0.0,1.0,0.0,0.0]
[1777531905659,90.38,75746.87,0.0,1.0,0.0,0.0]
[1777531910694,90.38,75744.65,0.0,1.0,0.0,0.0]
[1777531915730,90.38,75743.59,0.0,1.0,0.0,0.0]
[1777531920763,90.38,75743.92,0.0,1.0,0.0,0.0]
[1777531925799,90.38,75736.89,0.0,1.0,0.0,0.0]
[1777531930836,90.38,75735.16,0.0,1.0,0.0,0.0]
[1777531935869,90.38,75735.22,0.0,1.0,0.0,0.0]
[1777531937883,90.38,75740.58,0.0,1.0,0.0,0.0]
[1777531942919,90.38,75745.88,0.0,1.0,0.0,0.0]
[1777531947953,90.38,75745.28,0.0,1.0,0.0,0.0]
[1777531952987,90.38,75743.65,0.0,1.0,0.0,0.0]
[1777531958026,90.38,75747.45,0.0,1.0,0.0,0.0]
[1777531963061,90.38,75748.29,0.0,1.0,0.0,0.0]
[1777531968099,90.38,75748.95,0.0,1.0,0.0,0.0]
[1777531970115,90.38,75743.5,0.0,1.0,0.0,0.0]
[1777531974141,90.38,75737.06,0.0,1.0,0.0,0.0]
[1777531979176,90.38,75738.1,0.0,1.0,0.0,0.0]
[1777531983204,90.38,75741.12,0.0,1.0,0.0,0.0]
[1777531988239,90.38,75740.8,0.0,1.0,0.0,0.0]
[1777531994281,90.38,75740.75,0.0,1.0,0.0,0.0]
[1777531999316,90.38,75740.79,0.0,1.0,0.0,0.0]
[1777532004351,90.38,75740.25,0.0,1.0,0.0,0.0]
[1777532009387,90.38,75739.16,0.0,1.0,0.0,0.0]
[1777532014421,90.38,75740.0,0.0,1.0,0.0,0.0]
[1777532019458,90.38,75739.05,0.0,1.0,0.0,0.0]
[1777532024490,90.38,75739.42,0.0,1.0,0.0,0.0]
[1777532029525,90.38,75738.86,0.0,1.0,0.0,0.0]
[1777532034561,90.38,75736.04,0.0,1.0,0.0,0.0]
[1777532039595,90.38,75735.11,0.0,1.0,0.0,0.0]
[1777532044631,90.38,75731.64,0.0,1.0,0.0,0.0]
[1777532047651,90.38,75729.35,0.0,1.0,0.0,0.0]
[1777532052690,90.38,75730.3,0.0,1.0,0.0,0.0]
[1777532057722,90.38,75730.65,0.0,1.0,0.0,0.0]
[1777532062757,90.38,75732.97,0.0,1.0,0.0,0.0]
[1777532067791,90.38,75735.01,0.0,1.0,0.0,0.0]
[1777532072827,90.38,75733.77,0.0,1.0,0.0,0.0]
[1777532077862,90.38,75733.27,0.0,1.0,0.0,0.0]
[1777532082897,90.38,75733.23,0.0,1.0,0.0,0.0]
[1777532087931,90.38,75733.81,0.0,1.0,0.0,0.0]
[1777532092968,90.38,75734.94,0.0,1.0,0.0,0.0]
[1777532098005,90.38,75731.84,0.0,1.0,0.0,0.0]
[1777532103051,90.38,75725.82,0.0,1.0,0.0,0.0]
[1777532104057,90.38,75719.41,0.0,1.0,0.0,0.0]
[1777532109092,90.38,75723.79,0.0,1.0,0.0,0.0]
[1777532112113,90.38,75735.58,0.0,1.0,0.0,0.0]
[1777532113120,90.38,75739.84,0.0,1.0,0.0,0.0]
[1777532115137,90.38,75745.52,0.0,1.0,0.0,0.0]
[1777532120170,90.38,75745.65,0.0,1.0,0.0,0.0]
[1777532125204,90.38,75744.96,0.0,1.0,0.0,0.0]
[1777532130240,90.38,75744.84,0.0,1.0,0.0,0.0]
[1777532135274,90.38,75744.04,0.0,1.0,0.0,0.0]
[1777532140313,90.38,75742.63,0.0,1.0,0.0,0.0]
[1777532145346,90.38,75740.85,0.0,1.0,0.0,0.0]
[1777532150381,90.38,75738.94,0.0,1.0,0.0,0.0]
[1777532155416,90.38,75739.15,0.0,1.0,0.0,0.0]
[1777532160450,90.38,75740.84,0.0,1.0,0.0,0.0]
[1777532163472,90.38,75730.66,0.0,1.0,0.0,0.0]
[1777532164479,90.38,75725.74,0.0,1.0,0.0,0.0]
[1777532166494,90.38,75723.19,0.0,1.0,0.0,0.0]
[1777532171530,90.38,75721.75,0.0,1.0,0.0,0.0]
[1777532176565,90.38,75720.01,0.0,1.0,0.0,0.0]
[1777532181600,90.38,75720.15,0.0,1.0,0.0,0.0]
[1777532186635,90.38,75722.77,0.0,1.0,0.0,0.0]
[1777532191670,90.38,75721.36,0.0,1.0,0.0,0.0]
[1777532196705,90.38,75714.72,0.0,1.0,0.0,0.0]
[1777532202560,90.38,75712.97,0.0,1.0,0.0,0.0]
[1777532207783,90.38,75716.58,0.0,1.0,0.0,0.0]
[1777532209796,90.38,75718.11,0.0,1.0,0.0,0.0]
[1777532215839,90.38,75716.83,0.0,1.0,0.0,0.0]
[1777532220877,90.38,75717.08,0.0,1.0,0.0,0.0]
[1777532225910,90.38,75720.27,0.0,1.0,0.0,0.0]
[1777532230944,90.38,75719.63,0.0,1.0,0.0,0.0]
[1777532235979,90.38,75719.93,0.0,1.0,0.0,0.0]
[1777532241015,90.38,75720.42,0.0,1.0,0.0,0.0]
[1777532246050,90.38,75721.67,0.0,1.0,0.0,0.0]
[1777532248064,90.38,75727.12,0.0,1.0,0.0,0.0]
[1777532253099,90.38,75728.2,0.0,1.0,0.0,0.0]
[1777532258133,90.38,75723.94,0.0,1.0,0.0,0.0]
[1777532263168,90.38,75720.3,0.0,1.0,0.0,0.0]
[1777532268203,90.38,75719.17,0.0,1.0,0.0,0.0]
[1777532273238,90.38,75719.51,0.0,1.0,0.0,0.0]
[1777532278274,90.38,75720.31,0.0,1.0,0.0,0.0]
[1777532283309,90.38,75721.28,0.0,1.0,0.0,0.0]
[1777532288344,90.38,75720.95,0.0,1.0,0.0,0.0]
[1777532293380,90.38,75723.79,0.0,1.0,0.0,0.0]
[1777532298415,90.38,75723.09,0.0,1.0,0.0,0.0]
[1777532303450,90.38,75720.6,0.0,1.0,0.0,0.0]
[1777532305464,90.38,75714.18,0.0,1.0,0.0,0.0]
[1777532310499,90.38,75713.52,0.0,1.0,0.0,0.0]
[1777532315534,90.38,75713.1,0.0,1.0,0.0,0.0]
[1777532320568,90.38,75710.96,0.0,1.0,0.0,0.0]
[1777532325605,90.38,75709.07,0.0,1.0,0.0,0.0]
[1777532330647,90.38,75711.36,0.0,1.0,0.0,0.0]
[1777532335681,90.38,75712.87,0.0,1.0,0.0,0.0]
[1777532340717,90.38,75713.9,0.0,1.0,0.0,0.0]
[1777532345751,90.38,75715.36,0.0,1.0,0.0,0.0]
[1777532353808,90.38,75716.79,0.0,1.0,0.0,0.0]
[1777532356829,90.38,75722.13,0.0,1.0,0.0,0.0]
[1777532361865,90.38,75720.84,0.0,1.0,0.0,0.0]
[1777532366899,90.38,75722.46,0.0,1.0,0.0,0.0]
[1777532369920,90.38,75728.51,0.0,1.0,0.0,0.0]
[1777532371934,90.38,75731.83,0.0,1.0,0.0,0.0]
[1777532376968,90.38,75730.01,0.0,1.0,0.0,0.0]
[1777532382003,90.38,75729.23,0.0,1.0,0.0,0.0]
[1777532387039,90.38,75728.56,0.0,1.0,0.0,0.0]
[1777532392076,90.38,75721.66,0.0,1.0,0.0,0.0]
[1777532397111,90.38,75720.9,0.0,1.0,0.0,0.0]
[1777532402147,90.38,75722.74,0.0,1.0,0.0,0.0]
[1777532407183,90.38,75720.84,0.0,1.0,0.0,0.0]
[1777532412217,90.38,75720.43,0.0,1.0,0.0,0.0]
[1777532417257,90.38,75719.57,0.0,1.0,0.0,0.0]
[1777532422286,90.38,75722.27,0.0,1.0,0.0,0.0]
[1777532426316,90.38,75736.11,0.0,1.0,0.0,0.0]
[1777532427322,90.38,75742.54,0.0,1.0,0.0,0.0]
[1777532428328,90.38,75746.08,0.0,1.0,0.0,0.0]
[1777532433364,90.38,75745.63,0.0,1.0,0.0,0.0]
[1777532438400,90.38,75747.4,0.0,1.0,0.0,0.0]
[1777532443434,90.38,75752.17,0.0,1.0,0.0,0.0]
[1777532448470,90.38,75752.52,0.0,1.0,0.0,0.0]
[1777532453505,90.38,75757.54,0.0,1.0,0.0,0.0]
[1777532458542,90.38,75758.32,0.0,1.0,0.0,0.0]
[1777532460556,90.38,75747.45,0.0,1.0,0.0,0.0]
[1777532461566,90.38,75743.59,0.0,1.0,0.0,0.0]
[1777532466598,90.38,75744.24,0.0,1.0,0.0,0.0]
[1777532471634,90.38,75744.25,0.0,1.0,0.0,0.0]
[1777532476668,90.38,75747.44,0.0,1.0,0.0,0.0]
[1777532478681,90.38,75756.32,0.0,1.0,0.0,0.0]
[1777532479689,90.38,75761.86,0.0,1.0,0.0,0.0]
[1777532481703,90.38,75763.5,0.0,1.0,0.0,0.0]
[1777532486742,90.38,75758.37,0.0,1.0,0.0,0.0]
[1777532490770,90.38,75751.44,0.0,1.0,0.0,0.0]
[1777532492785,90.38,75748.03,0.0,1.0,0.0,0.0]
[1777532497819,90.38,75749.23,0.0,1.0,0.0,0.0]
[1777532502853,90.38,75752.11,0.0,1.0,0.0,0.0]
[1777532507889,90.38,75756.5,0.0,1.0,0.0,0.0]
[1777532510910,90.38,75759.53,0.0,1.0,0.0,0.0]
[1777532515947,90.38,75764.0,0.0,1.0,0.0,0.0]
[1777532520980,90.38,75764.43,0.0,1.0,0.0,0.0]
[1777532522994,90.38,75756.38,0.0,1.0,0.0,0.0]
[1777532524001,90.38,75750.39,0.0,1.0,0.0,0.0]
[1777532525010,90.38,75746.86,0.0,1.0,0.0,0.0]
[1777532526014,90.38,75739.26,0.0,1.0,0.0,0.0]
[1777532527022,90.38,75734.87,0.0,1.0,0.0,0.0]
[1777532532057,90.38,75732.91,0.0,1.0,0.0,0.0]
[1777532533064,90.38,75723.96,0.0,1.0,0.0,0.0]
[1777532534071,90.38,75717.77,0.0,1.0,0.0,0.0]
[1777532535077,90.38,75708.88,0.0,1.0,0.0,0.0]
[1777532536085,90.38,75701.47,0.0,1.0,0.0,0.0]
[1777532541120,90.38,75706.15,0.0,1.0,0.0,0.0]
[1777532546155,90.38,75711.42,0.0,1.0,0.0,0.0]
[1777532547165,90.38,75714.24,0.0,1.0,0.0,0.0]
[1777532551190,90.38,75710.51,0.0,1.0,0.0,0.0]
[1777532552197,90.38,75704.74,0.0,1.0,0.0,0.0]
[1777532553203,90.38,75701.46,0.0,1.0,0.0,0.0]
[1777532557231,90.38,75698.8,0.0,1.0,0.0,0.0]
[1777532562266,90.38,75697.81,0.0,1.0,0.0,0.0]
[1777532565092,90.38,75704.42,0.0,1.0,0.0,0.0]
[1777532570323,90.38,75702.84,0.0,1.0,0.0,0.0]
[1777532575358,90.38,75709.34,0.0,1.0,0.0,0.0]
[1777532577372,90.38,75712.53,0.0,1.0,0.0,0.0]
[1777532582406,90.38,75710.17,0.0,1.0,0.0,0.0]
[1777532587443,90.38,75708.53,0.0,1.0,0.0,0.0]
[1777532592477,90.38,75717.52,0.0,1.0,0.0,0.0]
[1777532597512,90.38,75720.74,0.0,1.0,0.0,0.0]
[1777532601542,90.38,75730.55,0.0,1.0,0.0,0.0]
[1777532606576,90.38,75729.65,0.0,1.0,0.0,0.0]
[1777532611611,90.38,75725.49,0.0,1.0,0.0,0.0]
[1777532614633,90.38,75719.52,0.0,1.0,0.0,0.0]
[1777532616646,90.38,75717.12,0.0,1.0,0.0,0.0]
[1777532621682,90.38,75711.68,0.0,1.0,0.0,0.0]
[1777532626716,90.38,75708.64,0.0,1.0,0.0,0.0]
[1777532631751,90.38,75714.56,0.0,1.0,0.0,0.0]
[1777532636786,90.38,75715.86,0.0,1.0,0.0,0.0]
[1777532641822,90.38,75717.2,0.0,1.0,0.0,0.0]
[1777532646857,90.38,75717.59,0.0,1.0,0.0,0.0]
[1777532651892,90.38,75713.91,0.0,1.0,0.0,0.0]
[1777532656927,90.38,75716.74,0.0,1.0,0.0,0.0]
[1777532661964,90.38,75719.12,0.0,1.0,0.0,0.0]
[1777532666999,90.38,75719.59,0.0,1.0,0.0,0.0]
[1777532670021,90.38,75726.04,0.0,1.0,0.0,0.0]
[1777532671025,90.38,75733.59,0.0,1.0,0.0,0.0]
[1777532672032,90.38,75737.94,0.0,1.0,0.0,0.0]
[1777532675870,90.38,75741.43,0.0,1.0,0.0,0.0]
[1777532681095,90.38,75742.44,0.0,1.0,0.0,0.0]
[1777532686132,90.38,75744.47,0.0,1.0,0.0,0.0]
[1777532691166,90.38,75744.62,0.0,1.0,0.0,0.0]
[1777532696202,90.38,75741.93,0.0,1.0,0.0,0.0]
[1777532701256,90.38,75739.39,0.0,1.0,0.0,0.0]
[1777532706288,90.38,75744.55,0.0,1.0,0.0,0.0]
[1777532711323,90.38,75746.02,0.0,1.0,0.0,0.0]
[1777532716153,90.38,75699.43,0.0,1.0,0.0,0.0]
[1777532717381,90.38,75690.68,0.0,1.0,0.0,0.0]
[1777532718388,90.38,75696.71,0.0,1.0,0.0,0.0]
[1777532719394,90.38,75701.43,0.0,1.0,0.0,0.0]
[1777532724429,90.38,75701.38,0.0,1.0,0.0,0.0]
[1777532727452,90.38,75707.58,0.0,1.0,0.0,0.0]
[1777532728458,90.38,75713.76,0.0,1.0,0.0,0.0]
[1777532729465,90.38,75717.08,0.0,1.0,0.0,0.0]
[1777532732487,90.38,75720.16,0.0,1.0,0.0,0.0]
[1777532737525,90.38,75713.77,0.0,1.0,0.0,0.0]
[1777532741550,90.38,75705.81,0.0,1.0,0.0,0.0]
[1777532742556,90.38,75703.22,0.0,1.0,0.0,0.0]
[1777532747592,90.38,75700.38,0.0,1.0,0.0,0.0]
[1777532752627,90.38,75701.22,0.0,1.0,0.0,0.0]
[1777532754641,90.38,75711.2,0.0,1.0,0.0,0.0]
[1777532759675,90.38,75711.39,0.0,1.0,0.0,0.0]
[1777532762696,90.38,75705.56,0.0,1.0,0.0,0.0]
[1777532767732,90.38,75711.6,0.0,1.0,0.0,0.0]
[1777532768738,90.38,75718.27,0.0,1.0,0.0,0.0]
[1777532773773,90.38,75720.84,0.0,1.0,0.0,0.0]
[1777532778810,90.38,75715.9,0.0,1.0,0.0,0.0]
[1777532783843,90.38,75717.13,0.0,1.0,0.0,0.0]
[1777532788879,90.38,75716.43,0.0,1.0,0.0,0.0]
[1777532793914,90.38,75714.88,0.0,1.0,0.0,0.0]
[1777532798950,90.38,75715.5,0.0,1.0,0.0,0.0]
[1777532803984,90.38,75714.56,0.0,1.0,0.0,0.0]
[1777532804992,90.38,75719.83,0.0,1.0,0.0,0.0]
[1777532805998,90.38,75725.3,0.0,1.0,0.0,0.0]
[1777532808012,90.38,75726.16,0.0,1.0,0.0,0.0]
[1777532812041,90.38,75732.06,0.0,1.0,0.0,0.0]
[1777532814053,90.38,75734.84,0.0,1.0,0.0,0.0]
[1777532819089,90.38,75735.24,0.0,1.0,0.0,0.0]
[1777532824124,90.38,75730.43,0.0,1.0,0.0,0.0]
[1777532829158,90.38,75735.31,0.0,1.0,0.0,0.0]
[1777532834193,90.38,75736.53,0.0,1.0,0.0,0.0]
[1777532837215,90.38,75741.93,0.0,1.0,0.0,0.0]
[1777532842249,90.38,75741.79,0.0,1.0,0.0,0.0]
[1777532847284,90.38,75742.18,0.0,1.0,0.0,0.0]
[1777532852319,90.38,75740.24,0.0,1.0,0.0,0.0]
[1777532857355,90.38,75736.91,0.0,1.0,0.0,0.0]
[1777532861391,90.38,75742.79,0.0,1.0,0.0,0.0]
[1777532863405,90.38,75746.18,0.0,1.0,0.0,0.0]
[1777532868441,90.38,75747.88,0.0,1.0,0.0,0.0]
[1777532872469,90.38,75754.39,0.0,1.0,0.0,0.0]
[1777532877503,90.38,75754.11,0.0,1.0,0.0,0.0]
[1777532882538,90.38,75754.02,0.0,1.0,0.0,0.0]
[1777532884553,90.38,75763.61,0.0,1.0,0.0,0.0]
[1777532885559,90.38,75763.45,0.0,1.0,0.0,0.0]
[1777532889588,90.38,75770.78,0.0,1.0,0.0,0.0]
[1777532890595,90.38,75774.61,0.0,1.0,0.0,0.0]
[1777532892609,90.38,75776.82,0.0,1.0,0.0,0.0]
[1777532897430,90.38,75792.99,0.0,1.0,0.0,0.0]
[1777532898663,90.38,75793.12,0.0,1.0,0.0,0.0]
[1777532902696,90.38,75786.51,0.0,1.0,0.0,0.0]
[1777532903701,90.38,75781.71,0.0,1.0,0.0,0.0]
[1777532908735,90.38,75777.46,0.0,1.0,0.0,0.0]
[1777532913770,90.38,75775.52,0.0,1.0,0.0,0.0]
[1777532918806,90.38,75774.15,0.0,1.0,0.0,0.0]
[1777532922834,90.38,75778.77,0.0,1.0,0.0,0.0]
[1777532927869,90.38,75777.77,0.0,1.0,0.0,0.0]
[1777532931896,90.38,75782.71,0.0,1.0,0.0,0.0]
[1777532936932,90.38,75782.35,0.0,1.0,0.0,0.0]
[1777532941967,90.38,75783.64,0.0,1.0,0.0,0.0]
[1777532947012,90.38,75781.29,0.0,1.0,0.0,0.0]
[1777532949020,90.38,75794.24,0.0,1.0,0.0,0.0]
[1777532950029,90.38,75795.66,0.0,1.0,0.0,0.0]
[1777532951035,90.38,75789.45,0.0,1.0,0.0,0.0]
[1777532952040,90.38,75787.44,0.0,1.0,0.0,0.0]
[1777532957077,90.38,75788.27,0.0,1.0,0.0,0.0]
[1777532962115,90.38,75797.77,0.0,1.0,0.0,0.0]
[1777532963123,90.38,75799.25,0.0,1.0,0.0,0.0]
[1777532966144,90.38,75806.58,0.0,1.0,0.0,0.0]
[1777532970179,90.38,75800.63,0.0,1.0,0.0,0.0]
[1777532972193,90.38,75796.09,0.0,1.0,0.0,0.0]
[1777532977228,90.38,75793.89,0.0,1.0,0.0,0.0]
[1777532982263,90.38,75791.35,0.0,1.0,0.0,0.0]
[1777532987297,90.38,75788.3,0.0,1.0,0.0,0.0]
[1777532990319,90.38,75783.27,0.0,1.0,0.0,0.0]
[1777532995354,90.38,75783.86,0.0,1.0,0.0,0.0]
[1777533000389,90.38,75784.62,0.0,1.0,0.0,0.0]
[1777533005423,90.38,75790.33,0.0,1.0,0.0,0.0]
[1777533008445,90.38,75795.6,0.0,1.0,0.0,0.0]
[1777533013480,90.38,75800.13,0.0,1.0,0.0,0.0]
[1777533018514,90.38,75802.49,0.0,1.0,0.0,0.0]
[1777533023551,90.38,75799.63,0.0,1.0,0.0,0.0]
[1777533028586,90.38,75797.68,0.0,1.0,0.0,0.0]
[1777533033623,90.38,75797.89,0.0,1.0,0.0,0.0]
[1777533035638,90.38,75792.88,0.0,1.0,0.0,0.0]
[1777533039664,90.38,75787.14,0.0,1.0,0.0,0.0]
[1777533044699,90.38,75784.9,0.0,1.0,0.0,0.0]
[1777533049735,90.38,75788.46,0.0,1.0,0.0,0.0]
[1777533054770,90.38,75786.06,0.0,1.0,0.0,0.0]
[1777533059805,90.38,75784.5,0.0,1.0,0.0,0.0]
[1777533064840,90.38,75780.3,0.0,1.0,0.0,0.0]
[1777533069875,90.38,75778.61,0.0,1.0,0.0,0.0]
[1777533074910,90.38,75780.43,0.0,1.0,0.0,0.0]
[1777533079944,90.38,75780.62,0.0,1.0,0.0,0.0]
[1777533084980,90.38,75779.92,0.0,1.0,0.0,0.0]
[1777533090017,90.38,75782.36,0.0,1.0,0.0,0.0]
[1777533094045,90.38,75788.79,0.0,1.0,0.0,0.0]
[1777533099080,90.38,75791.03,0.0,1.0,0.0,0.0]
[1777533102100,90.38,75804.01,0.0,1.0,0.0,0.0]
[1777533103107,90.38,75811.05,0.0,1.0,0.0,0.0]
[1777533108142,90.38,75806.99,0.0,1.0,0.0,0.0]
[1777533113177,90.38,75808.1,0.0,1.0,0.0,0.0]
[1777533118215,90.38,75806.54,0.0,1.0,0.0,0.0]
[1777533122240,90.38,75796.72,0.0,1.0,0.0,0.0]
[1777533123248,90.38,75795.36,0.0,1.0,0.0,0.0]
[1777533128283,90.38,75795.26,0.0,1.0,0.0,0.0]
[1777533133317,90.38,75792.64,0.0,1.0,0.0,0.0]
[1777533138355,90.38,75791.12,0.0,1.0,0.0,0.0]
[1777533141373,90.38,75796.87,0.0,1.0,0.0,0.0]
[1777533146409,90.38,75796.24,0.0,1.0,0.0,0.0]
[1777533151449,90.38,75792.35,0.0,1.0,0.0,0.0]
[1777533156480,90.38,75791.3,0.0,1.0,0.0,0.0]
[1777533161518,90.38,75791.92,0.0,1.0,0.0,0.0]
[1777533166552,90.38,75790.53,0.0,1.0,0.0,0.0]
[1777533171588,90.38,75790.76,0.0,1.0,0.0,0.0]
[1777533173600,90.38,75796.42,0.0,1.0,0.0,0.0]
[1777533175615,90.38,75797.0,0.0,1.0,0.0,0.0]
[1777533177629,90.38,75791.75,0.0,1.0,0.0,0.0]
[1777533179642,90.38,75790.45,0.0,1.0,0.0,0.0]
[1777533184678,90.38,75790.8,0.0,1.0,0.0,0.0]
[1777533189712,90.38,75791.72,0.0,1.0,0.0,0.0]
[1777533194750,90.38,75793.39,0.0,1.0,0.0,0.0]
[1777533199783,90.38,75789.94,0.0,1.0,0.0,0.0]
[1777533204818,90.38,75790.82,0.0,1.0,0.0,0.0]
[1777533209853,90.38,75790.02,0.0,1.0,0.0,0.0]
[1777533211867,90.38,75785.01,0.0,1.0,0.0,0.0]
[1777533213881,90.38,75781.56,0.0,1.0,0.0,0.0]
[1777533216902,90.38,75777.36,0.0,1.0,0.0,0.0]
[1777533221937,90.38,75777.47,0.0,1.0,0.0,0.0]
[1777533226973,90.38,75774.28,0.0,1.0,0.0,0.0]
[1777533232015,90.38,75773.57,0.0,1.0,0.0,0.0]
[1777533237045,90.38,75770.2,0.0,1.0,0.0,0.0]
[1777533242079,90.38,75754.55,0.0,1.0,0.0,0.0]
[1777533243086,90.38,75745.34,0.0,1.0,0.0,0.0]
[1777533248122,90.38,75747.86,0.0,1.0,0.0,0.0]
[1777533253156,90.38,75756.16,0.0,1.0,0.0,0.0]
[1777533257184,90.38,75762.57,0.0,1.0,0.0,0.0]
[1777533262219,90.38,75762.46,0.0,1.0,0.0,0.0]
[1777533267254,90.38,75762.87,0.0,1.0,0.0,0.0]
[1777533272289,90.38,75763.6,0.0,1.0,0.0,0.0]
[1777533277325,90.38,75763.89,0.0,1.0,0.0,0.0]
[1777533282360,90.38,75764.61,0.0,1.0,0.0,0.0]
[1777533287394,90.38,75768.4,0.0,1.0,0.0,0.0]
[1777533292429,90.38,75767.74,0.0,1.0,0.0,0.0]
[1777533297466,90.38,75768.18,0.0,1.0,0.0,0.0]
[1777533302500,90.38,75767.07,0.0,1.0,0.0,0.0]
[1777533307535,90.38,75769.17,0.0,1.0,0.0,0.0]
[1777533312571,90.38,75768.02,0.0,1.0,0.0,0.0]
[1777533317605,90.38,75767.81,0.0,1.0,0.0,0.0]
[1777533322641,90.38,75768.09,0.0,1.0,0.0,0.0]
[1777533327676,90.38,75769.22,0.0,1.0,0.0,0.0]
[1777533332711,90.38,75770.56,0.0,1.0,0.0,0.0]
[1777533337745,90.38,75772.95,0.0,1.0,0.0,0.0]
[1777533342780,90.38,75773.1,0.0,1.0,0.0,0.0]
[1777533347816,90.38,75766.67,0.0,1.0,0.0,0.0]
[1777533349830,90.38,75765.94,0.0,1.0,0.0,0.0]
[1777533351844,90.38,75771.66,0.0,1.0,0.0,0.0]
[1777533356878,90.38,75772.72,0.0,1.0,0.0,0.0]
[1777533361926,90.38,75778.12,0.0,1.0,0.0,0.0]
[1777533362931,90.38,75783.82,0.0,1.0,0.0,0.0]
[1777533363938,90.38,75789.85,0.0,1.0,0.0,0.0]
[1777533364946,90.38,75793.2,0.0,1.0,0.0,0.0]
[1777533366961,90.38,75803.12,0.0,1.0,0.0,0.0]
[1777533368972,90.38,75802.06,0.0,1.0,0.0,0.0]
[1777533374010,90.38,75798.01,0.0,1.0,0.0,0.0]
[1777533379045,90.38,75798.58,0.0,1.0,0.0,0.0]
[1777533384082,90.38,75797.38,0.0,1.0,0.0,0.0]
[1777533389114,90.38,75797.34,0.0,1.0,0.0,0.0]
[1777533394151,90.38,75799.6,0.0,1.0,0.0,0.0]
[1777533399186,90.38,75801.97,0.0,1.0,0.0,0.0]
[1777533404220,90.38,75800.41,0.0,1.0,0.0,0.0]
[1777533409256,90.38,75799.64,0.0,1.0,0.0,0.0]
[1777533414291,90.38,75799.5,0.0,1.0,0.0,0.0]
[1777533419332,90.38,75799.57,0.0,1.0,0.0,0.0]
[1777533425375,90.38,75799.29,0.0,1.0,0.0,0.0]
[1777533428396,90.38,75794.1,0.0,1.0,0.0,0.0]
[1777533433431,90.38,75793.86,0.0,1.0,0.0,0.0]
[1777533438466,90.38,75792.69,0.0,1.0,0.0,0.0]
[1777533439474,90.38,75787.71,0.0,1.0,0.0,0.0]
[1777533444509,90.38,75783.95,0.0,1.0,0.0,0.0]
[1777533449543,90.38,75779.62,0.0,1.0,0.0,0.0]
[1777533454579,90.38,75780.73,0.0,1.0,0.0,0.0]
[1777533459614,90.38,75779.66,0.0,1.0,0.0,0.0]
[1777533464648,90.38,75785.58,0.0,1.0,0.0,0.0]
[1777533469684,90.38,75786.88,0.0,1.0,0.0,0.0]
[1777533474718,90.38,75787.77,0.0,1.0,0.0,0.0]
[1777533479754,90.38,75789.65,0.0,1.0,0.0,0.0]
[1777533484790,90.38,75791.49,0.0,1.0,0.0,0.0]
[1777533489826,90.38,75794.19,0.0,1.0,0.0,0.0]
[1777533494860,90.38,75796.45,0.0,1.0,0.0,0.0]
[1777533499896,90.38,75798.8,0.0,1.0,0.0,0.0]
[1777533504931,90.38,75800.31,0.0,1.0,0.0,0.0]
[1777533509965,90.38,75798.28,0.0,1.0,0.0,0.0]
[1777533515001,90.38,75796.32,0.0,1.0,0.0,0.0]
[1777533520036,90.38,75795.71,0.0,1.0,0.0,0.0]
[1777533525073,90.38,75795.52,0.0,1.0,0.0,0.0]
[1777533529099,90.38,75789.64,0.0,1.0,0.0,0.0]
[1777533534134,90.38,75788.7,0.0,1.0,0.0,0.0]
[1777533539168,90.38,75789.43,0.0,1.0,0.0,0.0]
[1777533544205,90.38,75792.2,0.0,1.0,0.0,0.0]
[1777533547224,90.38,75797.72,0.0,1.0,0.0,0.0]
[1777533552262,90.38,75798.99,0.0,1.0,0.0,0.0]
[1777533557297,90.38,75798.48,0.0,1.0,0.0,0.0]
[1777533563339,90.38,75799.03,0.0,1.0,0.0,0.0]
[1777533568375,90.38,75799.7,0.0,1.0,0.0,0.0]
[1777533573408,90.38,75798.7,0.0,1.0,0.0,0.0]
[1777533575423,90.38,75789.3,0.0,1.0,0.0,0.0]
[1777533580458,90.38,75784.25,0.0,1.0,0.0,0.0]
[1777533585495,90.38,75784.29,0.0,1.0,0.0,0.0]
[1777533590528,90.38,75780.88,0.0,1.0,0.0,0.0]
[1777533595563,90.38,75778.74,0.0,1.0,0.0,0.0]
[1777533598584,90.38,75766.96,0.0,1.0,0.0,0.0]
[1777533599592,90.38,75761.06,0.0,1.0,0.0,0.0]
[1777533604626,90.38,75759.12,0.0,1.0,0.0,0.0]
[1777533609661,90.38,75757.1,0.0,1.0,0.0,0.0]
[1777533614696,90.38,75755.82,0.0,1.0,0.0,0.0]
[1777533619731,90.38,75756.43,0.0,1.0,0.0,0.0]
[1777533624767,90.38,75755.86,0.0,1.0,0.0,0.0]
[1777533627788,90.38,75750.21,0.0,1.0,0.0,0.0]
[1777533628796,90.38,75753.18,0.0,1.0,0.0,0.0]
[1777533633833,90.38,75761.0,0.0,1.0,0.0,0.0]
[1777533635859,90.38,75765.57,0.0,1.0,0.0,0.0]
[1777533638866,90.38,75772.74,0.0,1.0,0.0,0.0]
[1777533643900,90.38,75776.02,0.0,1.0,0.0,0.0]
[1777533648935,90.38,75776.35,0.0,1.0,0.0,0.0]
[1777533654978,90.38,75781.02,0.0,1.0,0.0,0.0]
[1777533660017,90.38,75779.04,0.0,1.0,0.0,0.0]
[1777533665051,90.38,75778.2,0.0,1.0,0.0,0.0]
[1777533670089,90.38,75782.97,0.0,1.0,0.0,0.0]
[1777533675122,90.38,75782.67,0.0,1.0,0.0,0.0]
[1777533680157,90.38,75781.82,0.0,1.0,0.0,0.0]
[1777533686199,90.38,75780.78,0.0,1.0,0.0,0.0]
[1777533691233,90.38,75780.23,0.0,1.0,0.0,0.0]
[1777533696268,90.38,75780.01,0.0,1.0,0.0,0.0]
[1777533701303,90.38,75779.4,0.0,1.0,0.0,0.0]
[1777533703317,90.38,75785.13,0.0,1.0,0.0,0.0]
[1777533704324,90.38,75787.03,0.0,1.0,0.0,0.0]
[1777533709360,90.38,75788.69,0.0,1.0,0.0,0.0]
[1777533714395,90.38,75789.61,0.0,1.0,0.0,0.0]
[1777533719429,90.38,75787.26,0.0,1.0,0.0,0.0]
[1777533724464,90.38,75788.74,0.0,1.0,0.0,0.0]
[1777533729503,90.38,75788.44,0.0,1.0,0.0,0.0]
[1777533734534,90.38,75788.69,0.0,1.0,0.0,0.0]
[1777533740577,90.38,75788.35,0.0,1.0,0.0,0.0]
[1777533745613,90.38,75782.99,0.0,1.0,0.0,0.0]
[1777533750647,90.38,75779.25,0.0,1.0,0.0,0.0]
[1777533754675,90.38,75773.62,0.0,1.0,0.0,0.0]
[1777533759710,90.38,75770.19,0.0,1.0,0.0,0.0]
[1777533764744,90.38,75770.96,0.0,1.0,0.0,0.0]
[1777533769780,90.38,75771.4,0.0,1.0,0.0,0.0]
[1777533774815,90.38,75768.13,0.0,1.0,0.0,0.0]
[1777533779850,90.38,75769.1,0.0,1.0,0.0,0.0]
[1777533785891,90.38,75770.0,0.0,1.0,0.0,0.0]
[1777533790929,90.38,75768.63,0.0,1.0,0.0,0.0]
[1777533795962,90.38,75769.71,0.0,1.0,0.0,0.0]
[1777533800996,90.38,75770.07,0.0,1.0,0.0,0.0]
[1777533806032,90.38,75770.58,0.0,1.0,0.0,0.0]
[1777533811068,90.38,75773.63,0.0,1.0,0.0,0.0]
[1777533816101,90.38,75778.17,0.0,1.0,0.0,0.0]
[1777533821137,90.38,75782.92,0.0,1.0,0.0,0.0]
[1777533826172,90.38,75786.0,0.0,1.0,0.0,0.0]
[1777533830206,90.38,75791.47,0.0,1.0,0.0,0.0]
[1777533831208,90.38,75797.67,0.0,1.0,0.0,0.0]
[1777533832215,90.38,75801.02,0.0,1.0,0.0,0.0]
[1777533837251,90.38,75799.93,0.0,1.0,0.0,0.0]
[1777533842286,90.38,75803.36,0.0,1.0,0.0,0.0]
[1777533847321,90.38,75806.14,0.0,1.0,0.0,0.0]
[1777533852360,90.38,75805.11,0.0,1.0,0.0,0.0]
[1777533857395,90.38,75807.52,0.0,1.0,0.0,0.0]
[1777533862430,90.38,75809.25,0.0,1.0,0.0,0.0]
[1777533867468,90.38,75808.58,0.0,1.0,0.0,0.0]
[1777533872499,90.38,75808.83,0.0,1.0,0.0,0.0]
[1777533877534,90.38,75809.51,0.0,1.0,0.0,0.0]
[1777533882569,90.38,75810.86,0.0,1.0,0.0,0.0]
[1777533888612,90.38,75812.04,0.0,1.0,0.0,0.0]
[1777533894390,90.38,75812.16,0.0,1.0,0.0,0.0]
[1777533899689,90.38,75812.6,0.0,1.0,0.0,0.0]
[1777533904728,90.38,75812.11,0.0,1.0,0.0,0.0]
[1777533910766,90.38,75812.03,0.0,1.0,0.0,0.0]
[1777533912781,90.38,75820.46,0.0,1.0,0.0,0.0]
[1777533914532,90.38,75828.12,0.0,1.0,0.0,0.0]
[1777533918822,90.38,75838.08,0.0,1.0,0.0,0.0]
[1777533922850,90.38,75843.88,0.0,1.0,0.0,0.0]
[1777533926878,90.38,75850.64,0.0,1.0,0.0,0.0]
[1777533931914,90.38,75846.38,0.0,1.0,0.0,0.0]
[1777533935941,90.38,75838.18,0.0,1.0,0.0,0.0]
[1777533940976,90.38,75834.84,0.0,1.0,0.0,0.0]
[1777533946011,90.38,75831.6,0.0,1.0,0.0,0.0]
[1777533951055,90.38,75830.83,0.0,1.0,0.0,0.0]
[1777533956090,90.38,75831.55,0.0,1.0,0.0,0.0]
[1777533961125,90.38,75831.66,0.0,1.0,0.0,0.0]
[1777533966163,90.38,75833.28,0.0,1.0,0.0,0.0]
[1777533971196,90.38,75831.68,0.0,1.0,0.0,0.0]
[1777533976231,90.38,75830.51,0.0,1.0,0.0,0.0]
[1777533981267,90.38,75830.97,0.0,1.0,0.0,0.0]
[1777533986322,90.38,75834.23,0.0,1.0,0.0,0.0]
[1777533987330,90.38,75842.66,0.0,1.0,0.0,0.0]
[1777533988336,90.38,75844.52,0.0,1.0,0.0,0.0]
[1777533992364,90.38,75839.72,0.0,1.0,0.0,0.0]
[1777533996392,90.38,75847.1,0.0,1.0,0.0,0.0]
[1777533997399,90.38,75850.45,0.0,1.0,0.0,0.0]
[1777534002436,90.38,75847.85,0.0,1.0,0.0,0.0]
[1777534007472,90.38,75849.12,0.0,1.0,0.0,0.0]
[1777534010493,90.38,75855.69,0.0,1.0,0.0,0.0]
[1777534014521,90.38,75861.4,0.0,1.0,0.0,0.0]
[1777534019557,90.38,75862.45,0.0,1.0,0.0,0.0]
[1777534024591,90.38,75860.52,0.0,1.0,0.0,0.0]
[1777534029628,90.38,75863.5,0.0,1.0,0.0,0.0]
[1777534032648,90.38,75870.28,0.0,1.0,0.0,0.0]
[1777534037683,90.38,75869.63,0.0,1.0,0.0,0.0]
[1777534042718,90.38,75872.78,0.0,1.0,0.0,0.0]
[1777534048760,90.38,75870.82,0.0,1.0,0.0,0.0]
[1777534053798,90.38,75872.17,0.0,1.0,0.0,0.0]
[1777534058832,90.38,75875.13,0.0,1.0,0.0,0.0]
[1777534060845,90.38,75878.7,0.0,1.0,0.0,0.0]
[1777534065881,90.38,75876.33,0.0,1.0,0.0,0.0]
[1777534067894,90.38,75871.59,0.0,1.0,0.0,0.0]
[1777534068902,90.38,75866.48,0.0,1.0,0.0,0.0]
[1777534073936,90.38,75866.55,0.0,1.0,0.0,0.0]
[1777534078971,90.38,75864.98,0.0,1.0,0.0,0.0]
[1777534084011,90.38,75863.96,0.0,1.0,0.0,0.0]
[1777534089044,90.38,75865.85,0.0,1.0,0.0,0.0]
[1777534094079,90.38,75864.75,0.0,1.0,0.0,0.0]
[1777534099115,90.38,75862.99,0.0,1.0,0.0,0.0]
[1777534101132,90.38,75854.7,0.0,1.0,0.0,0.0]
[1777534106165,90.38,75851.43,0.0,1.0,0.0,0.0]
[1777534111200,90.38,75848.27,0.0,1.0,0.0,0.0]
[1777534116236,90.38,75847.75,0.0,1.0,0.0,0.0]
[1777534121270,90.38,75847.43,0.0,1.0,0.0,0.0]
[1777534127313,90.38,75847.7,0.0,1.0,0.0,0.0]
[1777534132348,90.38,75852.68,0.0,1.0,0.0,0.0]
[1777534137384,90.38,75849.63,0.0,1.0,0.0,0.0]
[1777534142420,90.38,75850.43,0.0,1.0,0.0,0.0]
[1777534147453,90.38,75852.81,0.0,1.0,0.0,0.0]
[1777534152488,90.38,75851.02,0.0,1.0,0.0,0.0]
[1777534157523,90.38,75853.22,0.0,1.0,0.0,0.0]
[1777534162559,90.38,75853.58,0.0,1.0,0.0,0.0]
[1777534167593,90.38,75854.1,0.0,1.0,0.0,0.0]
[1777534172629,90.38,75857.77,0.0,1.0,0.0,0.0]
[1777534176656,90.38,75859.43,0.0,1.0,0.0,0.0]
[1777534181692,90.38,75858.71,0.0,1.0,0.0,0.0]
[1777534186727,90.38,75863.78,0.0,1.0,0.0,0.0]
[1777534191762,90.38,75862.05,0.0,1.0,0.0,0.0]
[1777534196797,90.38,75867.41,0.0,1.0,0.0,0.0]
[1777534201834,90.38,75867.5,0.0,1.0,0.0,0.0]
[1777534206962,90.38,75866.69,0.0,0.99778,0.0,0.0]
[1777534211968,90.38,75867.77,0.0,0.99556,0.0,0.0]
[1777534214971,90.38,75875.82,0.0,0.99333,0.0,0.0]
[1777534216659,90.38,75876.79,0.0,0.99333,0.0,0.0]
[1777534221977,90.38,75877.02,0.0,0.98889,0.0,0.0]
[1777534227008,90.38,75877.87,0.0,0.98667,0.0,0.0]
[1777534232046,90.38,75879.64,0.0,0.98444,0.0,0.0]
[1777534237078,90.38,75880.31,0.0,0.98,0.0,0.0]
[1777534239097,90.38,75887.27,0.0,0.98,0.0,0.0]
[1777534240100,90.38,75898.61,0.0,0.98,0.0,0.0]
[1777534241108,90.38,75903.28,0.0,0.97778,0.0,0.0]
[1777534243121,90.38,75908.51,0.0,0.97778,0.0,0.0]
[1777534245135,90.38,75918.75,0.0,0.97556,0.0,0.0]
[1777534246871,90.38,75920.51,0.0,0.97556,0.0,0.0]
[1777534249163,90.38,75928.88,0.0,0.97333,0.0,0.0]
[1777534254198,90.38,75933.85,0.0,0.97111,0.0,0.0]
[1777534259234,90.38,75933.88,0.0,0.96889,0.0,0.0]
[1777534264269,90.38,75934.59,0.0,0.96667,0.0,0.0]
[1777534269306,90.38,75934.69,0.0,0.96222,0.0,0.0]
[1777534271320,90.38,75928.03,0.0,0.96222,0.0,0.0]
[1777534273334,90.38,75921.51,0.0,0.96,0.0,0.0]
[1777534278369,90.38,75914.83,0.0,0.95778,0.0,0.0]
[1777534280384,90.38,75912.36,0.0,0.95778,0.0,0.0]
[1777534283404,90.38,75919.17,0.0,0.95556,0.0,0.0]
[1777534284411,90.38,75920.72,0.0,0.95556,0.0,0.0]
[1777534289446,90.38,75918.43,0.0,0.95111,0.0,0.0]
[1777534294481,90.38,75917.42,0.0,0.94889,0.0,0.0]
[1777534298509,90.38,75914.89,0.0,0.94667,0.0,0.0]
[1777534301531,90.38,75907.97,0.0,0.94444,0.0,0.0]
[1777534303544,90.38,75902.15,0.0,0.94444,0.0,0.0]
[1777534306565,90.38,75897.02,0.0,0.94222,0.0,0.0]
[1777534311599,90.38,75895.88,0.0,0.94,0.0,0.0]
[1777534316634,90.38,75894.64,0.0,0.93778,0.0,0.0]
[1777534321669,90.38,75893.81,0.0,0.93333,0.0,0.0]
[1777534326705,90.38,75888.17,0.0,0.93111,0.0,0.0]
[1777534331740,90.38,75886.67,0.0,0.92889,0.0,0.0]
[1777534336775,90.38,75889.12,0.0,0.92667,0.0,0.0]
[1777534341810,90.38,75887.91,0.0,0.92222,0.0,0.0]
[1777534346845,90.38,75888.08,0.0,0.92,0.0,0.0]
[1777534351880,90.38,75898.16,0.0,0.91778,0.0,0.0]
[1777534352886,90.38,75898.99,0.0,0.91778,0.0,0.0]
[1777534357924,90.38,75899.88,0.0,0.91333,0.0,0.0]
[1777534362956,90.38,75900.82,0.0,0.91111,0.0,0.0]
[1777534367991,90.38,75898.28,0.0,0.90889,0.0,0.0]
[1777534373027,90.38,75900.17,0.0,0.90444,0.0,0.0]
[1777534378137,90.38,75900.6,0.0,0.90222,0.0,0.0]
[1777534383153,90.38,75898.71,0.0,0.9,0.0,0.0]
[1777534389150,90.38,75904.56,0.0,0.89556,0.0,0.0]
[1777534390152,90.38,75910.24,0.0,0.89556,0.0,0.0]
[1777534392160,90.38,75910.68,0.0,0.89333,0.0,0.0]
[1777534393167,90.38,75916.03,0.0,0.89333,0.0,0.0]
[1777534395181,90.38,75917.11,0.0,0.89333,0.0,0.0]
[1777534400215,90.38,75917.09,0.0,0.88889,0.0,0.0]
[1777534405251,90.38,75914.01,0.0,0.88667,0.0,0.0]
[1777534408016,90.38,75920.52,0.0,0.88667,0.0,0.0]
[1777534409280,90.38,75928.37,0.0,0.88444,0.0,0.0]
[1777534410285,90.38,75928.82,0.0,0.88444,0.0,0.0]
[1777534413307,90.38,75933.88,0.0,0.88222,0.0,0.0]
[1777534418341,90.38,75934.67,0.0,0.88,0.0,0.0]
[1777534423376,90.38,75934.12,0.0,0.87778,0.0,0.0]
[1777534427405,90.38,75945.52,0.0,0.87556,0.0,0.0]
[1777534429419,90.38,75950.56,0.0,0.87333,0.0,0.0]
[1777534434453,90.38,75948.04,0.0,0.87111,0.0,0.0]
[1777534439490,90.38,75942.57,0.0,0.86889,0.0,0.0]
[1777534444526,90.38,75940.19,0.0,0.86444,0.0,0.0]
[1777534449559,90.38,75943.09,0.0,0.86222,0.0,0.0]
[1777534451574,90.38,75948.13,0.0,0.86222,0.0,0.0]
[1777534454594,90.38,75962.87,0.0,0.86,0.0,0.0]
[1777534455601,90.38,75972.58,0.0,0.86,0.0,0.0]
[1777534456607,90.38,75976.05,0.0,0.85778,0.0,0.0]
[1777534461642,90.38,75970.9,0.0,0.85556,0.0,0.0]
[1777534466677,90.38,75970.53,0.0,0.85333,0.0,0.0]
[1777534471713,90.38,75971.08,0.0,0.85111,0.0,0.0]
[1777534476751,90.38,75973.67,0.0,0.84667,0.0,0.0]
[1777534481785,90.38,75972.69,0.0,0.84444,0.0,0.0]
[1777534486820,90.38,75972.07,0.0,0.84222,0.0,0.0]
[1777534491854,90.38,75972.12,0.0,0.84,0.0,0.0]
[1777534496890,90.38,75970.9,0.0,0.83556,0.0,0.0]
[1777534498904,90.38,75965.75,0.0,0.83556,0.0,0.0]
[1777534503939,90.38,75953.24,0.0,0.83333,0.0,0.0]
[1777534504947,90.38,75949.94,0.0,0.83111,0.0,0.0]
[1777534509981,90.38,75954.49,0.0,0.82889,0.0,0.0]
[1777534515018,90.38,75956.2,0.0,0.82667,0.0,0.0]
[1777534520051,90.38,75955.33,0.0,0.82444,0.0,0.0]
[1777534523072,90.38,75949.43,0.0,0.82222,0.0,0.0]
[1777534524080,90.38,75944.35,0.0,0.82222,0.0,0.0]
[1777534526094,90.38,75942.64,0.0,0.82,0.0,0.0]
[1777534531128,90.38,75940.45,0.0,0.81778,0.0,0.0]
[1777534536162,90.38,75939.68,0.0,0.81556,0.0,0.0]
[1777534540191,90.38,75928.57,0.0,0.81333,0.0,0.0]
[1777534541198,90.38,75925.43,0.0,0.81111,0.0,0.0]
[1777534546233,90.38,75928.45,0.0,0.80889,0.0,0.0]
[1777534551315,90.38,75925.56,0.0,0.80667,0.0,0.0]
[1777534556319,90.38,75926.06,0.0,0.80222,0.0,0.0]
[1777534559333,90.38,75920.53,0.0,0.80222,0.0,0.0]
[1777534560331,90.38,75913.68,0.0,0.8,0.0,0.0]
[1777534561338,90.38,75911.21,0.0,0.8,0.0,0.0]
[1777534566374,90.38,75913.8,0.0,0.79778,0.0,0.0]
[1777534571417,90.38,75917.62,0.0,0.79556,0.0,0.0]
[1777534575441,90.38,75924.63,0.0,0.79333,0.0,0.0]
[1777534580477,90.38,75929.19,0.0,0.78889,0.0,0.0]
[1777534585510,90.38,75936.22,0.0,0.78667,0.0,0.0]
[1777534587525,90.38,75944.88,0.0,0.78667,0.0,0.0]
[1777534591553,90.38,75938.91,0.0,0.78444,0.0,0.0]
[1777534596588,90.38,75947.91,0.0,0.78,0.0,0.0]
[1777534601623,90.38,75950.23,0.0,0.77778,0.0,0.0]
[1777534605651,90.38,75957.36,0.0,0.77556,0.0,0.0]
[1777534610688,90.38,75956.99,0.0,0.77333,0.0,0.0]
[1777534613725,90.38,75962.79,0.0,0.77111,0.0,0.0]
[1777534614715,90.38,75969.54,0.0,0.77111,0.0,0.0]
[1777534615723,90.38,75977.46,0.0,0.77111,0.0,0.0]
[1777534616729,90.38,75979.12,0.0,0.76889,0.0,0.0]
[1777534618744,90.38,75973.67,0.0,0.76889,0.0,0.0]
[1777534620759,90.38,75970.52,0.0,0.76667,0.0,0.0]
[1777534625794,90.38,75967.03,0.0,0.76444,0.0,0.0]
[1777534630828,90.38,75967.69,0.0,0.76222,0.0,0.0]
[1777534633848,90.38,75961.4,0.0,0.76,0.0,0.0]
[1777534634856,90.38,75958.66,0.0,0.76,0.0,0.0]
[1777534639891,90.38,75952.88,0.0,0.75778,0.0,0.0]
[1777534641904,90.38,75945.67,0.0,0.75556,0.0,0.0]
[1777534644925,90.38,75950.3,0.0,0.75333,0.0,0.0]
[1777534649960,90.38,75951.03,0.0,0.75111,0.0,0.0]
[1777534654996,90.38,75952.84,0.0,0.74889,0.0,0.0]
[1777534658017,90.38,75956.64,0.0,0.74667,0.0,0.0]
[1777534663052,90.38,75953.99,0.0,0.74444,0.0,0.0]
[1777534668088,90.38,75957.58,0.0,0.74222,0.0,0.0]
[1777534673121,90.38,75957.6,0.0,0.73778,0.0,0.0]
[1777534678157,90.38,75958.56,0.0,0.73556,0.0,0.0]
[1777534680172,90.38,75968.47,0.0,0.73556,0.0,0.0]
[1777534681178,90.38,75971.19,0.0,0.73333,0.0,0.0]
[1777534684200,90.38,75974.03,0.0,0.73333,0.0,0.0]
[1777534687220,90.38,75979.09,0.0,0.73111,0.0,0.0]
[1777534692255,90.38,75978.16,0.0,0.72889,0.0,0.0]
[1777534697302,90.38,75984.54,0.0,0.72444,0.0,0.0]
[1777534698308,90.38,75990.09,0.0,0.72444,0.0,0.0]
[1777534699335,90.38,75991.68,0.0,0.72444,0.0,0.0]
[1777534701339,90.38,75985.66,0.0,0.72222,0.0,0.0]
[1777534702347,90.38,75981.19,0.0,0.72222,0.0,0.0]
[1777534704362,90.38,75977.58,0.0,0.72222,0.0,0.0]
[1777534705370,90.38,75970.02,0.0,0.72,0.0,0.0]
[1777534706376,90.38,75964.98,0.0,0.72,0.0,0.0]
[1777534708389,90.38,75956.78,0.0,0.72,0.0,0.0]
[1777534710201,90.38,75952.33,0.0,0.71778,0.0,0.0]
[1777534712484,90.38,75940.85,0.0,0.71556,0.0,0.0]
[1777534714501,90.38,75944.82,0.0,0.71556,0.0,0.0]
[1777534718506,90.38,75939.01,0.0,0.71333,0.0,0.0]
[1777534720272,90.38,75937.47,0.0,0.71333,0.0,0.0]
[1777534721508,90.38,75954.47,0.0,0.71111,0.0,0.0]
[1777534723511,90.38,75958.45,0.0,0.71111,0.0,0.0]
[1777534728529,90.38,75958.47,0.0,0.70667,0.0,0.0]
[1777534733568,90.38,75959.73,0.0,0.70444,0.0,0.0]
[1777534737592,90.38,75965.02,0.0,0.70222,0.0,0.0]
[1777534742628,90.38,75974.71,0.0,0.7,0.0,0.0]
[1777534744643,90.38,75981.82,0.0,0.69778,0.0,0.0]
[1777534747663,90.38,75989.04,0.0,0.69778,0.0,0.0]
[1777534751695,90.38,75994.59,0.0,0.69556,0.0,0.0]
[1777534752700,90.38,76000.71,0.0,0.69333,0.0,0.0]
[1777534753707,90.38,76006.4,0.0,0.69333,0.0,0.0]
[1777534754712,90.38,76016.63,0.0,0.69333,0.0,0.0]
[1777534755729,90.38,76022.16,0.0,0.69333,0.0,0.0]
[1777534756726,90.38,76022.54,0.0,0.69111,0.0,0.0]
[1777534760756,90.38,76028.37,0.0,0.68889,0.0,0.0]
[1777534765792,90.38,76028.73,0.0,0.68667,0.0,0.0]
[1777534769819,90.38,76020.49,0.0,0.68444,0.0,0.0]
[1777534774854,90.38,76019.04,0.0,0.68222,0.0,0.0]
[1777534779888,90.38,76013.59,0.0,0.68,0.0,0.0]
[1777534784928,90.38,76012.32,0.0,0.67556,0.0,0.0]
[1777534789964,90.38,76002.65,0.0,0.67333,0.0,0.0]
[1777534790970,90.38,75997.74,0.0,0.67333,0.0,0.0]
[1777534792987,90.38,75994.11,0.0,0.67111,0.0,0.0]
[1777534798021,90.38,75996.99,0.0,0.66889,0.0,0.0]
[1777534800035,90.38,76001.55,0.0,0.66889,0.0,0.0]
[1777534805070,90.38,75999.64,0.0,0.66444,0.0,0.0]
[1777534807085,90.38,75994.34,0.0,0.66444,0.0,0.0]
[1777534810104,90.38,75987.9,0.0,0.66222,0.0,0.0]
[1777534815141,90.38,75987.77,0.0,0.66,0.0,0.0]
[1777534820175,90.38,75990.46,0.0,0.65778,0.0,0.0]
[1777534825210,90.38,75988.14,0.0,0.65333,0.0,0.0]
[1777534830246,90.38,75990.51,0.0,0.65111,0.0,0.0]
[1777534835280,90.38,75968.84,0.0,0.64889,0.0,0.0]
[1777534836288,90.38,75965.38,0.0,0.64889,0.0,0.0]
[1777534839308,90.38,75971.11,0.0,0.64667,0.0,0.0]
[1777534844345,90.38,75974.46,0.0,0.64444,0.0,0.0]
[1777534849379,90.38,75977.67,0.0,0.64,0.0,0.0]
[1777534852400,90.38,75987.88,0.0,0.64,0.0,0.0]
[1777534853407,90.38,75992.24,0.0,0.63778,0.0,0.0]
[1777534858443,90.38,75990.45,0.0,0.63556,0.0,0.0]
[1777534863477,90.38,75984.47,0.0,0.63333,0.0,0.0]
[1777534864486,90.38,75980.64,0.0,0.63333,0.0,0.0]
[1777534868513,90.38,75978.21,0.0,0.63111,0.0,0.0]
[1777534870528,90.38,75973.06,0.0,0.62889,0.0,0.0]
[1777534874560,90.38,75968.89,0.0,0.62667,0.0,0.0]
[1777534875566,90.38,75975.66,0.0,0.62667,0.0,0.0]
[1777534876568,90.38,75981.1,0.0,0.62667,0.0,0.0]
[1777534876672,90.38,75986.5,0.0,0.62444,0.0,0.0]
[1777534877675,90.38,75987.31,0.0,0.62444,0.0,0.0]
[1777534879677,90.38,75988.08,0.0,0.62444,0.0,0.0]
[1777534884683,90.38,75989.93,0.0,0.62,0.0,0.0]
[1777534889687,90.38,75993.8,0.0,0.61778,0.0,0.0]
[1777534894695,90.38,75988.85,0.0,0.61556,0.0,0.0]
[1777534899732,90.38,75987.73,0.0,0.61333,0.0,0.0]
[1777534904765,90.38,75987.45,0.0,0.60889,0.0,0.0]
[1777534909800,90.38,75986.6,0.0,0.60667,0.0,0.0]
[1777534914834,90.38,75986.49,0.0,0.60444,0.0,0.0]
[1777534919870,90.38,75986.36,0.0,0.60222,0.0,0.0]
[1777534923897,90.38,75977.75,0.0,0.6,0.0,0.0]
[1777534928933,90.38,75982.89,0.0,0.59556,0.0,0.0]
[1777534933967,90.38,75985.52,0.0,0.59333,0.0,0.0]
[1777534939003,90.38,75987.1,0.0,0.59111,0.0,0.0]
[1777534944042,90.38,75983.47,0.0,0.58889,0.0,0.0]
[1777534949073,90.38,75983.39,0.0,0.58444,0.0,0.0]
[1777534954108,90.38,75987.0,0.0,0.58222,0.0,0.0]
[1777534955114,90.38,75992.26,0.0,0.58222,0.0,0.0]
[1777534957129,90.38,75994.38,0.0,0.58,0.0,0.0]
[1777534962163,90.38,75995.05,0.0,0.57778,0.0,0.0]
[1777534967199,90.38,75994.75,0.0,0.57556,0.0,0.0]
[1777534972234,90.38,75994.76,0.0,0.57333,0.0,0.0]
[1777534977269,90.38,75992.16,0.0,0.56889,0.0,0.0]
[1777534982306,90.38,75987.43,0.0,0.56667,0.0,0.0]
[1777534984319,90.38,75978.69,0.0,0.56667,0.0,0.0]
[1777534986333,90.38,75976.62,0.0,0.56444,0.0,0.0]
[1777534991368,90.38,75976.55,0.0,0.56222,0.0,0.0]
[1777534996403,90.38,75975.0,0.0,0.56,0.0,0.0]
[1777535001438,90.38,75977.65,0.0,0.55556,0.0,0.0]
[1777535006474,90.38,75979.61,0.0,0.55333,0.0,0.0]
[1777535011512,90.38,75984.9,0.0,0.55111,0.0,0.0]
[1777535016544,90.38,75987.35,0.0,0.54889,0.0,0.0]
[1777535022585,90.38,75986.92,0.0,0.54444,0.0,0.0]
[1777535027620,90.38,75988.81,0.0,0.54222,0.0,0.0]
[1777535032657,90.38,75989.43,0.0,0.54,0.0,0.0]
[1777535035677,90.38,75994.46,0.0,0.53778,0.0,0.0]
[1777535040713,90.38,75996.44,0.0,0.53556,0.0,0.0]
[1777535043733,90.38,76002.47,0.0,0.53333,0.0,0.0]
[1777535048850,90.38,76000.59,0.0,0.52889,0.0,0.0]
[1777535053855,90.38,75997.49,0.0,0.52667,0.0,0.0]
[1777535058860,90.38,75991.18,0.0,0.52444,0.0,0.0]
[1777535063874,90.38,75990.93,0.0,0.52222,0.0,0.0]
[1777535068909,90.38,75991.8,0.0,0.51778,0.0,0.0]
[1777535072753,90.38,75985.32,0.0,0.51778,0.0,0.0]
[1777535073945,90.38,75982.68,0.0,0.51556,0.0,0.0]
[1777535078979,90.38,75982.59,0.0,0.51333,0.0,0.0]
[1777535084013,90.38,75985.9,0.0,0.51111,0.0,0.0]
[1777535088041,90.38,75980.08,0.0,0.50889,0.0,0.0]
[1777535092069,90.38,75974.98,0.0,0.50667,0.0,0.0]
[1777535097115,90.38,75985.71,0.0,0.50222,0.0,0.0]
[1777535098121,90.38,76007.81,0.0,0.50222,0.0,0.0]
[1777535098854,90.38,76014.5,0.0,0.50222,0.0,0.0]
[1777535100141,90.38,76014.5,0.0,0.50222,0.0,0.0]
[1777535105174,90.38,76026.8,0.0,0.49778,0.0,0.0]
[1777535106180,90.38,76036.64,0.0,0.49778,0.0,0.0]
[1777535109207,90.38,76028.44,0.0,0.49556,0.0,0.0]
[1777535114240,90.38,76024.4,0.0,0.49333,0.0,0.0]
[1777535119275,90.38,76021.58,0.0,0.49111,0.0,0.0]
[1777535124309,90.38,76020.28,0.0,0.48889,0.0,0.0]
[1777535126323,90.38,76012.48,0.0,0.48667,0.0,0.0]
[1777535131372,90.38,76017.36,0.0,0.48444,0.0,0.0]
[1777535135388,90.38,76023.18,0.0,0.48222,0.0,0.0]
[1777535140422,90.38,76028.89,0.0,0.48,0.0,0.0]
[1777535145458,90.38,76026.75,0.0,0.47556,0.0,0.0]
[1777535146465,90.38,76025.73,0.0,0.47556,0.0,0.0]
[1777535151500,90.38,76027.47,0.0,0.47333,0.0,0.0]
[1777535156534,90.38,76030.81,0.0,0.47111,0.0,0.0]
[1777535161571,90.38,76033.14,0.0,0.46667,0.0,0.0]
[1777535165600,90.38,76040.44,0.0,0.46444,0.0,0.0]
[1777535166607,90.38,76043.37,0.0,0.46444,0.0,0.0]
[1777535171642,90.38,76042.73,0.0,0.46222,0.0,0.0]
[1777535174662,90.38,76037.6,0.0,0.46,0.0,0.0]
[1777535179698,90.38,76038.35,0.0,0.45778,0.0,0.0]
[1777535184733,90.38,76039.06,0.0,0.45556,0.0,0.0]
[1777535187755,90.38,76033.81,0.0,0.45333,0.0,0.0]
[1777535192789,90.38,76034.96,0.0,0.45111,0.0,0.0]
[1777535197823,90.38,76036.14,0.0,0.44667,0.0,0.0]
[1777535200787,90.38,76036.14,0.0,0.44667,0.0,0.0]
[1777535200845,90.38,76036.47,0.0,0.44667,0.0,0.0]
[1777535205881,90.38,76036.89,0.0,0.44222,0.0,0.0]
[1777535211433,90.38,76037.26,0.0,0.44,0.0,0.0]
[1777535217020,90.38,76038.4,0.0,0.43556,0.0,0.0]
[1777535221156,90.38,76039.34,0.0,0.43556,0.0,0.0]
[1777535225028,90.38,76050.47,0.0,0.43111,0.0,0.0]
[1777535227624,90.38,76053.71,0.0,0.43111,0.0,0.0]
[1777535227666,90.38,76054.32,0.0,0.43111,0.0,0.0]
[1777535233883,90.38,76055.39,0.0,0.42667,0.0,0.0]
[1777535237262,90.38,76055.03,0.0,0.42667,0.0,0.0]
[1777535243689,90.38,76049.77,0.0,0.42222,0.0,0.0]
[1777535247910,90.38,76049.29,0.0,0.42,0.0,0.0]
[1777535252203,90.38,76054.46,0.0,0.41778,0.0,0.0]
[1777535256498,90.38,76056.83,0.0,0.41556,0.0,0.0]
[1777535256579,90.38,76062.03,0.0,0.41556,0.0,0.0]
[1777535258245,90.38,76064.62,0.0,0.41333,0.0,0.0]
[1777535261265,90.38,76070.81,0.0,0.41111,0.0,0.0]
[1777535263979,90.38,76072.02,0.0,0.41111,0.0,0.0]
[1777535269320,90.38,76081.03,0.0,0.40667,0.0,0.0]
[1777535270694,90.38,76081.03,0.0,0.40667,0.0,0.0]
[1777535270754,90.38,76086.17,0.0,0.40667,0.0,0.0]
[1777535274356,90.38,76079.74,0.0,0.40444,0.0,0.0]
[1777535275363,90.38,76074.04,0.0,0.40444,0.0,0.0]
[1777535280398,90.38,76071.68,0.0,0.40222,0.0,0.0]
[1777535283588,90.38,76068.24,0.0,0.4,0.0,0.0]
[1777535285524,90.38,76070.85,0.0,0.4,0.0,0.0]
[1777535285667,90.38,76070.85,0.0,0.4,0.0,0.0]
[1777535285748,90.38,76083.97,0.0,0.39778,0.0,0.0]
[1777535287447,90.38,76086.88,0.0,0.39778,0.0,0.0]
[1777535290981,90.38,76087.38,0.0,0.39556,0.0,0.0]
[1777535293060,90.38,76086.76,0.0,0.39556,0.0,0.0]
[1777535298524,90.38,76079.37,0.0,0.39111,0.0,0.0]
[1777535299531,90.38,76076.63,0.0,0.39111,0.0,0.0]
[1777535303812,90.38,76077.39,0.0,0.38889,0.0,0.0]
[1777535309601,90.38,76078.97,0.0,0.38444,0.0,0.0]
[1777535314647,90.38,76080.41,0.0,0.38222,0.0,0.0]
[1777535320969,90.38,76084.74,0.0,0.38,0.0,0.0]
[1777535325315,90.38,76087.17,0.0,0.37556,0.0,0.0]
[1777535330747,90.38,76084.83,0.0,0.37333,0.0,0.0]
[1777535336025,90.38,76084.94,0.0,0.37111,0.0,0.0]
[1777535345853,90.38,76082.04,0.0,0.36444,0.0,0.0]
[1777535347811,90.38,76081.31,0.0,0.36444,0.0,0.0]
[1777535347848,90.38,76081.31,0.0,0.36444,0.0,0.0]
[1777535353908,90.38,76081.79,0.0,0.36,0.0,0.0]
[1777535358454,90.38,76081.78,0.0,0.35778,0.0,0.0]
[1777535363980,90.38,76079.01,0.0,0.35556,0.0,0.0]
[1777535369016,90.38,76080.43,0.0,0.35111,0.0,0.0]
[1777535369230,90.38,76080.43,0.0,0.35111,0.0,0.0]
[1777535375058,90.38,76081.7,0.0,0.34889,0.0,0.0]
[1777535377863,90.38,76082.93,0.0,0.34667,0.0,0.0]
[1777535380000,90.38,76082.84,0.0,0.34667,0.0,0.0]
[1777535384941,90.38,76088.1,0.0,0.34222,0.0,0.0]
[1777535385094,90.38,76088.1,0.0,0.34222,0.0,0.0]
[1777535385193,90.38,76094.3,0.0,0.34222,0.0,0.0]
[1777535386615,90.38,76094.3,0.0,0.34222,0.0,0.0]
[1777535386716,90.38,76101.3,0.0,0.34222,0.0,0.0]
[1777535388153,90.38,76102.49,0.0,0.34,0.0,0.0]
[1777535390197,90.38,76107.93,0.0,0.34,0.0,0.0]
[1777535392198,90.38,76117.63,0.0,0.33778,0.0,0.0]
[1777535393923,90.38,76117.63,0.0,0.33778,0.0,0.0]
[1777535394024,90.38,76119.1,0.0,0.33778,0.0,0.0]
[1777535395203,90.38,76128.99,0.0,0.33778,0.0,0.0]
[1777535397211,90.38,76129.03,0.0,0.33556,0.0,0.0]
[1777535401378,90.38,76131.21,0.0,0.33333,0.0,0.0]
[1777535406276,90.38,76141.4,0.0,0.33111,0.0,0.0]
[1777535407283,90.38,76145.04,0.0,0.33111,0.0,0.0]
[1777535409043,90.38,76145.04,0.0,0.33111,0.0,0.0]
[1777535411312,90.38,76137.92,0.0,0.32889,0.0,0.0]
[1777535412445,90.38,76137.92,0.0,0.32889,0.0,0.0]
[1777535412524,90.38,76135.9,0.0,0.32667,0.0,0.0]
[1777535418360,90.38,76135.77,0.0,0.32444,0.0,0.0]
[1777535419794,90.38,76135.77,0.0,0.32444,0.0,0.0]
[1777535422391,90.38,76141.21,0.0,0.32222,0.0,0.0]
[1777535427427,90.38,76138.7,0.0,0.32,0.0,0.0]
[1777535430399,90.38,76138.89,0.0,0.31778,0.0,0.0]
[1777535435481,90.38,76138.08,0.0,0.31556,0.0,0.0]
[1777535437876,90.38,76137.83,0.0,0.31333,0.0,0.0]
[1777535441050,90.38,76137.42,0.0,0.31333,0.0,0.0]
[1777535446561,90.38,76134.9,0.0,0.30889,0.0,0.0]
[1777535450595,90.38,76125.76,0.0,0.30667,0.0,0.0]
[1777535452603,90.38,76121.91,0.0,0.30444,0.0,0.0]
[1777535454620,90.38,76114.91,0.0,0.30444,0.0,0.0]
[1777535455624,90.38,76111.02,0.0,0.30444,0.0,0.0]
[1777535456166,90.38,76111.02,0.0,0.30444,0.0,0.0]
[1777535457323,90.38,76111.62,0.0,0.30222,0.0,0.0]
[1777535461666,90.38,76116.86,0.0,0.3,0.0,0.0]
[1777535466919,90.38,76118.42,0.0,0.29778,0.0,0.0]
[1777535471299,90.38,76117.52,0.0,0.29556,0.0,0.0]
[1777535476776,90.38,76116.66,0.0,0.29111,0.0,0.0]
[1777535479792,90.38,76107.11,0.0,0.29111,0.0,0.0]
[1777535480799,90.38,76104.63,0.0,0.28889,0.0,0.0]
[1777535483820,90.38,76110.0,0.0,0.28889,0.0,0.0]
[1777535488855,90.38,76110.47,0.0,0.28444,0.0,0.0]
[1777535493892,90.38,76110.92,0.0,0.28222,0.0,0.0]
[1777535495906,90.38,76105.16,0.0,0.28222,0.0,0.0]
[1777535499935,90.38,76101.33,0.0,0.28,0.0,0.0]
[1777535501961,90.38,76095.97,0.0,0.27778,0.0,0.0]
[1777535506995,90.38,76096.13,0.0,0.27556,0.0,0.0]
[1777535510095,90.38,76095.07,0.0,0.27333,0.0,0.0]
[1777535510125,90.38,76082.34,0.0,0.27333,0.0,0.0]
[1777535512036,90.38,76083.49,0.0,0.27333,0.0,0.0]
[1777535517070,90.38,76084.48,0.0,0.26889,0.0,0.0]
[1777535522105,90.38,76083.92,0.0,0.26667,0.0,0.0]
[1777535524119,90.38,76078.68,0.0,0.26667,0.0,0.0]
[1777535525126,90.38,76070.54,0.0,0.26444,0.0,0.0]
[1777535526132,90.38,76070.58,0.0,0.26444,0.0,0.0]
[1777535528147,90.38,76065.56,0.0,0.26444,0.0,0.0]
[1777535529153,90.38,76063.36,0.0,0.26222,0.0,0.0]
[1777535534189,90.38,76063.56,0.0,0.26,0.0,0.0]
[1777535537221,90.38,76057.58,0.0,0.25778,0.0,0.0]
[1777535542252,90.38,76056.5,0.0,0.25556,0.0,0.0]
[1777535546081,90.38,76046.37,0.0,0.25333,0.0,0.0]
[1777535546572,90.38,76046.37,0.0,0.25333,0.0,0.0]
[1777535546622,90.38,76048.85,0.0,0.25333,0.0,0.0]
[1777535551366,90.38,76051.48,0.0,0.25111,0.0,0.0]
[1777535556371,90.38,76048.19,0.0,0.24667,0.0,0.0]
[1777535558377,90.38,76044.47,0.0,0.24667,0.0,0.0]
[1777535563411,90.38,76044.5,0.0,0.24444,0.0,0.0]
[1777535568447,90.38,76049.09,0.0,0.24,0.0,0.0]
[1777535570461,90.38,76053.41,0.0,0.24,0.0,0.0]
[1777535575497,90.38,76052.0,0.0,0.23778,0.0,0.0]
[1777535579525,90.38,76043.8,0.0,0.23556,0.0,0.0]
[1777535584561,90.38,76045.64,0.0,0.23111,0.0,0.0]
[1777535589596,90.38,76043.47,0.0,0.22889,0.0,0.0]
[1777535594631,90.38,76043.41,0.0,0.22667,0.0,0.0]
[1777535596645,90.38,76049.03,0.0,0.22444,0.0,0.0]
[1777535601680,90.38,76048.01,0.0,0.22222,0.0,0.0]
[1777535606714,90.38,76047.86,0.0,0.22,0.0,0.0]
[1777535611751,90.38,76048.51,0.0,0.21778,0.0,0.0]
[1777535615074,90.38,76051.57,0.0,0.21556,0.0,0.0]
[1777535620813,90.38,76052.21,0.0,0.21111,0.0,0.0]
[1777535625850,90.38,76050.85,0.0,0.20889,0.0,0.0]
[1777535630883,90.38,76050.72,0.0,0.20667,0.0,0.0]
[1777535635917,90.38,76051.53,0.0,0.20444,0.0,0.0]
[1777535637932,90.38,76066.96,0.0,0.20222,0.0,0.0]
[1777535638940,90.38,76070.99,0.0,0.20222,0.0,0.0]
[1777535640953,90.38,76073.65,0.0,0.2,0.0,0.0]
[1777535645992,90.38,76077.14,0.0,0.19778,0.0,0.0]
[1777535651023,90.38,76076.98,0.0,0.19556,0.0,0.0]
[1777535656057,90.38,76077.06,0.0,0.19333,0.0,0.0]
[1777535661095,90.38,76071.12,0.0,0.18889,0.0,0.0]
[1777535667135,90.38,76070.07,0.0,0.18667,0.0,0.0]
[1777535672171,90.38,76071.65,0.0,0.18444,0.0,0.0]
[1777535675301,90.38,76072.3,0.0,0.18222,0.0,0.0]
[1777535683092,90.38,76079.65,0.0,0.17778,0.0,0.0]
[1777535688284,90.38,76082.93,0.0,0.17556,0.0,0.0]
[1777535693329,90.38,76084.29,0.0,0.17111,0.0,0.0]
[1777535698365,90.38,76084.7,0.0,0.16889,0.0,0.0]
[1777535698958,90.38,76084.7,0.0,0.16889,0.0,0.0]
[1777535700381,90.38,76100.32,0.0,0.16889,0.0,0.0]
[1777535701385,90.38,76105.18,0.0,0.16667,0.0,0.0]
[1777535702392,90.38,76102.92,0.0,0.16667,0.0,0.0]
[1777535707428,90.38,76102.7,0.0,0.16444,0.0,0.0]
[1777535712094,90.38,76100.44,0.0,0.16222,0.0,0.0]
[1777535717280,90.38,76100.53,0.0,0.15778,0.0,0.0]
[1777535722548,90.38,76101.15,0.0,0.15556,0.0,0.0]
[1777535727567,90.38,76100.5,0.0,0.15333,0.0,0.0]
[1777535732602,90.38,76101.02,0.0,0.14889,0.0,0.0]
[1777535734211,90.38,76101.02,0.0,0.14889,0.0,0.0]
[1777535739651,90.38,76103.76,0.0,0.14667,0.0,0.0]
[1777535745694,90.38,76104.69,0.0,0.14222,0.0,0.0]
[1777535751735,90.38,76104.53,0.0,0.14,0.0,0.0]
[1777535756771,90.38,76104.32,0.0,0.13556,0.0,0.0]
[1777535761806,90.38,76105.11,0.0,0.13333,0.0,0.0]
[1777535766841,90.38,76103.38,0.0,0.13111,0.0,0.0]
[1777535771875,90.38,76103.29,0.0,0.12889,0.0,0.0]
[1777535776911,90.38,76103.04,0.0,0.12444,0.0,0.0]
[1777535781947,90.38,76103.32,0.0,0.12222,0.0,0.0]
[1777535783960,90.38,76097.25,0.0,0.12222,0.0,0.0]
[1777535788995,90.38,76092.62,0.0,0.11778,0.0,0.0]
[1777535794031,90.38,76091.32,0.0,0.11556,0.0,0.0]
[1777535798214,90.38,76091.89,0.0,0.11333,0.0,0.0]
[1777535798316,90.38,76086.83,0.0,0.11333,0.0,0.0]
[1777535804100,90.38,76087.73,0.0,0.11111,0.0,0.0]
[1777535809135,90.38,76086.23,0.0,0.10667,0.0,0.0]
[1777535814171,90.38,76090.14,0.0,0.10444,0.0,0.0]
[1777535819206,90.38,76090.95,0.0,0.10222,0.0,0.0]
[1777535823234,90.38,76101.38,0.0,0.1,0.0,0.0]
[1777535827644,90.38,76104.74,0.0,0.09778,0.0,0.0]
[1777535827866,90.38,76104.74,0.0,0.09778,0.0,0.0]
[1777535828269,90.38,76118.1,0.0,0.09778,0.0,0.0]
[1777535829276,90.38,76125.4,0.0,0.09556,0.0,0.0]
[1777535830807,90.38,76123.59,0.0,0.09556,0.0,0.0]
[1777535831289,90.38,76110.81,0.0,0.09556,0.0,0.0]
[1777535834311,90.38,76105.76,0.0,0.09333,0.0,0.0]
[1777535835318,90.38,76100.64,0.0,0.09333,0.0,0.0]
[1777535840354,90.38,76098.2,0.0,0.09111,0.0,0.0]
[1777535845388,90.38,76096.54,0.0,0.08667,0.0,0.0]
[1777535846395,90.38,76091.39,0.0,0.08667,0.0,0.0]
[1777535851430,90.38,76090.81,0.0,0.08444,0.0,0.0]
[1777535856464,90.38,76091.1,0.0,0.08222,0.0,0.0]
[1777535861499,90.38,76090.44,0.0,0.07778,0.0,0.0]
[1777535864522,90.38,76084.74,0.0,0.07778,0.0,0.0]
[1777535869556,90.38,76079.92,0.0,0.07333,0.0,0.0]
[1777535874591,90.38,76079.77,0.0,0.07111,0.0,0.0]
[1777535879710,90.38,76078.69,0.0,0.06889,0.0,0.0]
[1777535884728,90.38,76081.45,0.0,0.06444,0.0,0.0]
[1777535890734,90.38,76082.55,0.0,0.06222,0.0,0.0]
[1777535895739,90.38,76084.92,0.0,0.06,0.0,0.0]
[1777535900468,90.38,76087.21,0.0,0.05778,0.0,0.0]
[1777535905808,90.38,76086.92,0.0,0.05333,0.0,0.0]
[1777535911851,90.38,76086.64,0.0,0.05111,0.0,0.0]
[1777535916885,90.38,76087.44,0.0,0.04667,0.0,0.0]
[1777535921921,90.38,76091.12,0.0,0.04444,0.0,0.0]
[1777535922929,90.38,76097.33,0.0,0.04444,0.0,0.0]
[1777535925189,90.38,76098.62,0.0,0.04444,0.0,0.0]
[1777535930985,90.38,76095.47,0.0,0.04,0.0,0.0]
[1777535936020,90.38,76094.89,0.0,0.03778,0.0,0.0]
[1777535941061,90.38,76099.0,0.0,0.03333,0.0,0.0]
[1777535946097,90.38,76100.82,0.0,0.03111,0.0,0.0]
[1777535952139,90.38,76100.74,0.0,0.02889,0.0,0.0]
[1777535957174,90.38,76101.1,0.0,0.02444,0.0,0.0]
[1777535962209,90.38,76102.48,0.0,0.02222,0.0,0.0]
[1777535967245,90.38,76102.33,0.0,0.02,0.0,0.0]
[1777535972281,90.38,76103.15,0.0,0.0,0.0,0.0]
[1777535977315,90.38,76103.53,0.0,0.0,0.0,0.0]
[1777535982350,90.38,76104.4,0.0,0.0,0.0,0.0]
[1777535982766,90.38,76104.4,0.0,0.0,0.0,0.0]
[1777535983357,90.38,76103.67,0.0,0.0,0.0,0.0]
[1777535988392,90.38,76103.87,0.0,0.0,0.0,0.0]
[1777535993427,90.38,76104.48,0.0,0.0,0.0,0.0]
[1777535995468,90.38,76120.62,0.0,0.0,0.0,0.0]
[1777535996470,90.38,76128.48,0.0,0.0,0.0,0.0]
[1777536000537,90.38,76130.07,0.0,0.0,0.0,0.0]
[1777536002337,90.38,76024.18,0.0,0.0,0.0,0.0]
[1777536000101,90.38,76024.18,0.0,0.0,0.0,0.0]
[1777536007094,90.38,76024.18,0.0,0.0,0.0,0.0]