{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75986,"rows_kept":75986,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190415234,204.99,78132.54,0.0,-0.24619,2e-05,25.77953]
[1777190420388,204.99,78133.03,0.0,-0.24618,2e-05,25.77917]
[1777190425424,204.99,78133.89,0.0,-0.24616,2e-05,25.77855]
[1777190430461,204.99,78134.83,0.0,-0.24614,2e-05,25.77787]
[1777190435498,204.99,78121.15,0.0,-0.24639,2e-05,25.78483]
[1777190440536,204.99,78112.69,0.0,-0.24655,2e-05,25.79096]
[1777190445571,45.0,78111.91,0.0,-0.00394,0.0,0.95661]
[1777190446574,45.24,78077.46,0.0,-0.00423,0.0,1.01724]
[1777190451579,46.39,78077.57,0.0,-0.0051,0.0,1.20178]
[1777190456584,47.44,78080.89,0.0,-0.00595,0.0,1.38033]
[1777190461589,48.38,78081.07,0.0,-0.00682,0.0,1.55559]
[1777190466594,49.23,78081.01,0.0,-0.00766,1e-05,1.72343]
[1777190472602,50.15,78080.82,0.0,-0.00862,1e-05,1.91331]
[1777190478608,50.97,78081.07,0.0,-0.00953,1e-05,2.08901]
[1777190483613,51.57,78091.74,0.0,-0.01018,1e-05,2.21221]
[1777190488618,52.13,78093.94,0.0,-0.01083,1e-05,2.33532]
[1777190493623,52.63,78094.27,0.0,-0.01144,1e-05,2.45]
[1777190498628,53.08,78094.5,0.0,-0.01202,1e-05,2.55709]
[1777190503633,53.49,78094.5,0.0,-0.01256,1e-05,2.65597]
[1777190508638,53.86,78094.0,0.0,-0.01306,1e-05,2.74753]
[1777190513643,54.2,78093.96,0.0,-0.01352,1e-05,2.831]
[1777190518648,54.5,78093.66,0.0,-0.01395,1e-05,2.90785]
[1777190523653,54.78,78097.45,0.0,-0.01431,1e-05,2.97243]
[1777190528658,55.03,78103.38,0.0,-0.01462,1e-05,3.02782]
[1777190533663,55.26,78107.53,0.0,-0.01491,1e-05,3.08002]
[1777190538686,55.47,78101.18,0.0,-0.01526,1e-05,3.1423]
[1777190543691,55.65,78101.02,0.0,-0.01554,1e-05,3.191]
[1777190548696,55.82,78099.66,0.0,-0.0158,1e-05,3.23721]
[1777190553700,55.98,78099.56,0.0,-0.01603,1e-05,3.27614]
[1777190558705,56.12,78098.19,0.0,-0.01625,1e-05,3.31494]
[1777190563710,56.25,78097.64,0.0,-0.01644,1e-05,3.34929]
[1777190568715,56.36,78097.8,0.0,-0.01662,1e-05,3.37962]
[1777190573720,56.47,78090.93,0.0,-0.01684,1e-05,3.41796]
[1777190578731,56.56,78091.77,0.0,-0.01698,1e-05,3.44211]
[1777190583736,56.65,78090.92,0.0,-0.01712,1e-05,3.46662]
[1777190588741,56.73,78091.01,0.0,-0.01724,1e-05,3.48765]
[1777190593746,56.8,78096.42,0.0,-0.0173,1e-05,3.49856]
[1777190599752,56.88,78096.94,0.0,-0.01742,1e-05,3.5187]
[1777190605735,56.95,78097.38,0.0,-0.01753,1e-05,3.537]
[1777190611763,57.01,78097.81,0.0,-0.01762,1e-05,3.55196]
[1777190616768,57.06,78097.0,0.0,-0.0177,1e-05,3.56644]
[1777190621773,57.11,78096.32,0.0,-0.01778,1e-05,3.57975]
[1777190626778,57.15,78096.23,0.0,-0.01785,1e-05,3.5913]
[1777190631783,57.19,78092.49,0.0,-0.01794,1e-05,3.60785]
[1777190636788,57.23,78093.08,0.0,-0.018,1e-05,3.61693]
[1777190641793,57.26,78094.38,0.0,-0.01804,1e-05,3.62426]
[1777190646798,57.3,78098.71,0.0,-0.01805,1e-05,3.62625]
[1777190651804,57.43,78100.05,0.0,-0.01825,1e-05,3.66086]
[1777190656809,57.57,78100.58,0.0,-0.01846,1e-05,3.69707]
[1777190661814,57.68,78101.19,0.0,-0.01864,1e-05,3.72683]
[1777190666819,57.77,78101.43,0.0,-0.01878,1e-05,3.75193]
[1777190671824,57.85,78101.65,0.0,-0.0189,1e-05,3.77105]
[1777190676829,57.92,78101.85,0.0,-0.019,1e-05,3.78844]
[1777190681834,57.97,78103.65,0.0,-0.01907,1e-05,3.8005]
[1777190687840,58.03,78105.23,0.0,-0.01914,1e-05,3.81294]
[1777190692845,58.06,78106.46,0.0,-0.01919,1e-05,3.82139]
[1777190697850,58.1,78106.65,0.0,-0.01924,1e-05,3.82993]
[1777190702855,58.12,78108.11,0.0,-0.01928,1e-05,3.83519]
[1777190707860,58.15,78112.08,0.0,-0.01928,1e-05,3.8355]
[1777190712866,58.15,78127.17,0.0,-0.01913,1e-05,3.81151]
[1777190717871,58.18,78125.55,0.0,-0.01919,1e-05,3.82202]
[1777190722876,58.21,78126.3,0.0,-0.01923,1e-05,3.82772]
[1777190727881,58.23,78127.25,0.0,-0.01925,1e-05,3.8322]
[1777190733887,58.25,78122.32,0.0,-0.01933,1e-05,3.84444]
[1777190738892,58.26,78113.09,0.0,-0.01944,1e-05,3.86218]
[1777190743897,58.27,78113.0,0.0,-0.01945,1e-05,3.86472]
[1777190748902,58.28,78113.38,0.0,-0.01946,1e-05,3.86629]
[1777190753907,58.28,78106.83,0.0,-0.01953,1e-05,3.87833]
[1777190758912,58.28,78100.53,0.0,-0.0196,1e-05,3.88946]
[1777190764849,58.29,78098.84,0.0,-0.01962,1e-05,3.89268]
[1777190769885,58.28,78106.22,0.0,-0.01953,1e-05,3.87809]
[1777190774928,58.28,78105.16,0.0,-0.01956,1e-05,3.88204]
[1777190779936,58.29,78104.4,0.0,-0.01957,1e-05,3.88519]
[1777190784941,58.3,78102.24,0.0,-0.01961,1e-05,3.89027]
[1777190790947,58.3,78100.99,0.0,-0.01963,1e-05,3.89381]
[1777190795952,58.31,78100.14,0.0,-0.01963,1e-05,3.89454]
[1777190801614,58.31,78100.61,0.0,-0.01964,1e-05,3.8951]
[1777190806963,58.32,78101.45,0.0,-0.01964,1e-05,3.89494]
[1777190812969,58.32,78101.15,0.0,-0.01965,1e-05,3.89683]
[1777190817974,58.32,78100.36,0.0,-0.01966,1e-05,3.89917]
[1777190822979,58.33,78094.63,0.0,-0.01972,1e-05,3.90922]
[1777190825070,58.33,78095.18,0.0,-0.01972,1e-05,3.90845]
[1777190825982,58.33,78095.33,0.0,-0.01972,1e-05,3.90829]
[1777190831824,58.33,78095.03,0.0,-0.01972,1e-05,3.9093]
[1777190834899,58.33,78094.67,0.0,-0.01973,1e-05,3.91007]
[1777190834991,58.33,78094.92,0.0,-0.01973,1e-05,3.90977]
[1777190839996,58.33,78093.41,0.0,-0.01974,1e-05,3.9127]
[1777190845001,58.33,78093.79,0.0,-0.01974,1e-05,3.91257]
[1777190851964,58.34,78093.79,0.0,-0.01974,1e-05,3.91167]
[1777190858014,58.34,78093.67,0.0,-0.01975,1e-05,3.91279]
[1777190863019,58.34,78093.02,0.0,-0.01976,1e-05,3.91457]
[1777190868577,58.35,78092.69,0.0,-0.01976,1e-05,3.91595]
[1777190874030,58.35,78093.2,0.0,-0.01976,1e-05,3.91586]
[1777190880036,58.35,78093.58,0.0,-0.01977,1e-05,3.91622]
[1777190885041,58.35,78084.46,0.0,-0.01986,1e-05,3.93138]
[1777190890046,58.35,78083.67,0.0,-0.01987,1e-05,3.93239]
[1777190895050,58.35,78083.57,0.0,-0.01987,1e-05,3.93271]
[1777190897052,58.35,78066.08,0.0,-0.02004,1e-05,3.96102]
[1777190902057,58.28,78075.32,0.0,-0.01983,1e-05,3.92628]
[1777190907062,58.22,78074.27,0.0,-0.01974,1e-05,3.91146]
[1777190912067,58.19,78066.08,0.0,-0.01976,1e-05,3.914]
[1777190917072,58.13,78065.65,0.0,-0.01968,1e-05,3.89956]
[1777190923078,58.02,78066.69,0.0,-0.01949,1e-05,3.86806]
[1777190928996,57.94,78070.75,0.0,-0.01931,1e-05,3.83869]
[1777190934033,57.94,78071.22,0.0,-0.01931,1e-05,3.83787]
[1777190939066,57.95,78071.78,0.0,-0.01932,1e-05,3.8404]
[1777190944099,57.96,78069.38,0.0,-0.01936,1e-05,3.84709]
[1777190949104,57.96,78070.02,0.0,-0.01935,1e-05,3.84469]
[1777190954109,57.97,78073.02,0.0,-0.01934,1e-05,3.84269]
[1777190959114,57.98,78074.42,0.0,-0.01934,1e-05,3.84313]
[1777190965120,57.99,78074.07,0.0,-0.01936,1e-05,3.84649]
[1777190972845,58.0,78074.11,0.0,-0.01937,1e-05,3.84768]
[1777190978133,58.01,78074.05,0.0,-0.01938,1e-05,3.84945]
[1777190984141,58.01,78072.77,0.0,-0.0194,1e-05,3.85319]
[1777190989146,58.02,78072.68,0.0,-0.01941,1e-05,3.85445]
[1777190994151,58.02,78072.27,0.0,-0.01942,1e-05,3.85609]
[1777191000156,58.02,78072.78,0.0,-0.01942,1e-05,3.85644]
[1777191006162,58.03,78072.71,0.0,-0.01943,1e-05,3.85773]
[1777191011166,58.03,78072.74,0.0,-0.01943,1e-05,3.85859]
[1777191016171,58.03,78072.27,0.0,-0.01944,1e-05,3.86008]
[1777191022177,58.04,78072.28,0.0,-0.01945,1e-05,3.8609]
[1777191027183,58.04,78071.52,0.0,-0.01946,1e-05,3.86274]
[1777191032188,58.04,78071.06,0.0,-0.01946,1e-05,3.86221]
[1777191037193,58.04,78070.94,0.0,-0.01946,1e-05,3.86295]
[1777191042198,58.02,78069.91,0.0,-0.01943,1e-05,3.85728]
[1777191047203,57.98,78069.69,0.0,-0.01938,1e-05,3.84852]
[1777191052208,57.97,78043.62,0.0,-0.01961,1e-05,3.88692]
[1777191057213,57.98,78047.96,0.0,-0.0196,1e-05,3.88439]
[1777191062218,57.99,78052.62,0.0,-0.01955,1e-05,3.87764]
[1777191067223,57.99,78049.29,0.0,-0.01959,1e-05,3.88396]
[1777191072228,57.99,78051.73,0.0,-0.01957,1e-05,3.88079]
[1777191077233,58.0,78051.06,0.0,-0.01959,1e-05,3.88272]
[1777191082238,58.0,78052.21,0.0,-0.01958,1e-05,3.88158]
[1777191087243,57.94,78051.17,0.0,-0.01948,1e-05,3.86554]
[1777191093148,57.91,78046.49,0.0,-0.01949,1e-05,3.86531]
[1777191098185,57.89,78046.04,0.0,-0.01945,1e-05,3.85978]
[1777191103261,57.91,78046.55,0.0,-0.01948,1e-05,3.86456]
[1777191109262,57.89,78048.14,0.0,-0.01943,1e-05,3.85634]
[1777191115278,57.84,78057.09,0.0,-0.01926,1e-05,3.82825]
[1777191120283,57.81,78057.61,0.0,-0.01921,1e-05,3.81866]
[1777191125288,57.78,78057.17,0.0,-0.01917,1e-05,3.81221]
[1777191131294,57.76,78057.33,0.0,-0.01913,1e-05,3.80504]
[1777191136299,57.74,78056.25,0.0,-0.01911,1e-05,3.8021]
[1777191141304,57.73,78057.25,0.0,-0.01908,1e-05,3.7967]
[1777191146309,57.72,78057.91,0.0,-0.01905,1e-05,3.79266]
[1777191152564,57.75,78057.59,0.0,-0.0191,1e-05,3.80003]
[1777191158321,57.81,78055.49,0.0,-0.01922,1e-05,3.82027]
[1777191163326,57.85,78053.51,0.0,-0.0193,1e-05,3.83451]
[1777191168331,57.88,78054.13,0.0,-0.01935,1e-05,3.84252]
[1777191173336,57.91,78054.65,0.0,-0.01939,1e-05,3.84907]
[1777191178341,57.93,78056.66,0.0,-0.01941,1e-05,3.85207]
[1777191183346,57.95,78056.79,0.0,-0.01944,1e-05,3.85731]
[1777191188351,57.97,78056.43,0.0,-0.01947,1e-05,3.8626]
[1777191193356,57.98,78057.18,0.0,-0.01948,1e-05,3.86531]
[1777191198361,57.99,78057.11,0.0,-0.0195,1e-05,3.86866]
[1777191203366,58.0,78058.32,0.0,-0.01951,1e-05,3.86936]
[1777191209372,58.01,78059.45,0.0,-0.01951,1e-05,3.87017]
[1777191214377,58.02,78059.5,0.0,-0.01951,1e-05,3.87009]
[1777191220383,58.03,78058.53,0.0,-0.01953,1e-05,3.87305]
[1777191225388,58.03,78056.85,0.0,-0.01955,1e-05,3.87646]
[1777191230393,58.0,78058.49,0.0,-0.01949,1e-05,3.86641]
[1777191235398,58.01,78058.32,0.0,-0.0195,1e-05,3.86849]
[1777191240403,57.97,78061.17,0.0,-0.01942,1e-05,3.85391]
[1777191245408,57.93,78065.59,0.0,-0.01931,1e-05,3.83548]
[1777191250413,57.94,78065.02,0.0,-0.01933,1e-05,3.83885]
[1777191256419,57.92,78064.82,0.0,-0.0193,1e-05,3.83402]
[1777191261424,57.88,78065.0,0.0,-0.01922,1e-05,3.82152]
[1777191266429,57.91,78064.83,0.0,-0.01928,1e-05,3.83015]
[1777191271434,57.93,78064.61,0.0,-0.01931,1e-05,3.83566]
[1777191277437,57.96,78064.37,0.0,-0.01935,1e-05,3.84285]
[1777191282445,57.97,78065.2,0.0,-0.01937,1e-05,3.84628]
[1777191287450,58.11,78066.17,0.0,-0.01959,1e-05,3.88206]
[1777191292455,58.18,78064.89,0.0,-0.01972,1e-05,3.904]
[1777191297460,58.23,78065.41,0.0,-0.01979,1e-05,3.91605]
[1777191302465,58.27,78065.89,0.0,-0.01985,1e-05,3.9259]
[1777191306894,58.29,78066.13,0.0,-0.01988,1e-05,3.93098]
[1777191306995,58.3,78066.13,0.0,-0.0199,1e-05,3.93427]
[1777191312478,58.35,78064.7,0.0,-0.02,1e-05,3.95145]
[1777191322488,58.5,78063.97,0.0,-0.02025,1e-05,3.99407]
[1777191327493,58.52,78070.1,0.0,-0.02022,1e-05,3.98828]
[1777191332498,58.51,78070.54,0.0,-0.02019,1e-05,3.98262]
[1777191337503,58.5,78070.51,0.0,-0.02017,1e-05,3.98028]
[1777191343509,58.52,78070.47,0.0,-0.0202,1e-05,3.98585]
[1777191348513,58.56,78073.11,0.0,-0.02025,1e-05,3.99332]
[1777191353518,58.54,78075.78,0.0,-0.02019,1e-05,3.98442]
[1777191359524,58.58,78076.07,0.0,-0.02026,1e-05,3.99487]
[1777191365530,58.64,78073.85,0.0,-0.02037,1e-05,4.01358]
[1777191370535,58.67,78071.54,0.0,-0.02045,1e-05,4.02708]
[1777191376541,58.7,78072.16,0.0,-0.0205,1e-05,4.03506]
[1777191381546,58.73,78070.31,0.0,-0.02055,1e-05,4.04414]
[1777191386551,58.74,78067.2,0.0,-0.02061,1e-05,4.05414]
[1777191391556,58.76,78065.88,0.0,-0.02064,1e-05,4.0584]
[1777191396561,58.77,78066.57,0.0,-0.02066,1e-05,4.06078]
[1777191401566,58.78,78067.43,0.0,-0.02067,1e-05,4.06266]
[1777191406571,58.72,78065.72,0.0,-0.02059,1e-05,4.0498]
[1777191411576,58.68,78065.79,0.0,-0.02051,1e-05,4.03684]
[1777191415580,58.67,78050.26,0.0,-0.02066,1e-05,4.06088]
[1777191421586,58.62,78050.74,0.0,-0.02057,1e-05,4.04582]
[1777191426591,58.59,78051.57,0.0,-0.02051,1e-05,4.03503]
[1777191428252,58.58,78051.57,0.0,-0.0205,1e-05,4.03336]
[1777191428502,58.57,78051.57,0.0,-0.02049,1e-05,4.03176]
[1777191433545,58.55,78048.38,0.0,-0.02048,1e-05,4.02969]
[1777191438580,58.52,78045.16,0.0,-0.02047,1e-05,4.02851]
[1777191443610,58.51,78052.26,0.0,-0.02037,1e-05,4.01184]
[1777191449616,58.49,78053.18,0.0,-0.02033,1e-05,4.00597]
[1777191454621,58.48,78052.32,0.0,-0.02032,1e-05,4.00282]
[1777191459626,58.47,78051.75,0.0,-0.02031,1e-05,4.00153]
[1777191464631,58.47,78047.78,0.0,-0.02034,1e-05,4.0059]
[1777191470637,58.46,78044.19,0.0,-0.02036,1e-05,4.00925]
[1777191475642,58.45,78044.55,0.0,-0.02034,1e-05,4.00662]
[1777191478652,58.45,78042.57,0.0,-0.02035,1e-05,4.00885]
[1777191479646,58.44,78042.03,0.0,-0.02036,1e-05,4.00937]
[1777191484651,58.44,78041.6,0.0,-0.02035,1e-05,4.00831]
[1777191489656,58.47,78041.71,0.0,-0.02041,1e-05,4.01732]
[1777191494661,58.47,78038.44,0.0,-0.02044,1e-05,4.02325]
[1777191499666,58.46,78039.84,0.0,-0.02041,1e-05,4.01729]
[1777191504671,58.45,78037.03,0.0,-0.02042,1e-05,4.01908]
[1777191508634,58.44,78037.39,0.0,-0.0204,1e-05,4.01687]
[1777191508675,58.44,78037.27,0.0,-0.0204,1e-05,4.01657]
[1777191513680,58.43,78036.35,0.0,-0.02039,1e-05,4.01414]
[1777191518685,58.43,78036.13,0.0,-0.02038,1e-05,4.01269]
[1777191518831,58.43,78036.13,0.0,-0.02038,1e-05,4.01269]
[1777191519686,58.43,78036.04,0.0,-0.02038,1e-05,4.01251]
[1777191525184,58.42,78036.0,0.0,-0.02037,1e-05,4.01086]
[1777191530697,58.42,78037.71,0.0,-0.02035,1e-05,4.00694]
[1777191535702,58.41,78039.58,0.0,-0.02032,1e-05,4.00322]
[1777191540707,58.41,78041.01,0.0,-0.02031,1e-05,4.00055]
[1777191545712,58.41,78046.16,0.0,-0.02026,1e-05,3.99211]
[1777191551719,58.41,78046.85,0.0,-0.02025,1e-05,3.99158]
[1777191556729,58.42,78046.0,0.0,-0.02026,1e-05,3.99329]
[1777191557924,58.42,78045.37,0.0,-0.02027,1e-05,3.99437]
[1777191558731,58.42,78045.35,0.0,-0.02027,1e-05,3.99443]
[1777191563736,58.42,78042.26,0.0,-0.0203,1e-05,3.99943]
[1777191568741,58.41,78041.73,0.0,-0.0203,1e-05,3.99991]
[1777191573746,58.41,78042.06,0.0,-0.02029,1e-05,3.99726]
[1777191578751,58.41,78041.95,0.0,-0.02029,1e-05,3.99728]
[1777191583756,58.41,78041.32,0.0,-0.0203,1e-05,3.99812]
[1777191588761,58.41,78038.56,0.0,-0.02032,1e-05,4.00234]
[1777191594767,58.41,78038.53,0.0,-0.02032,1e-05,4.00168]
[1777191600710,58.41,78038.25,0.0,-0.02032,1e-05,4.00152]
[1777191605745,58.4,78040.32,0.0,-0.02029,1e-05,3.99778]
[1777191610780,58.4,78041.1,0.0,-0.02028,1e-05,3.99642]
[1777191615788,58.4,78041.35,0.0,-0.02028,1e-05,3.99593]
[1777191620794,58.41,78042.83,0.0,-0.02027,1e-05,3.99448]
[1777191621597,58.41,78042.83,0.0,-0.02027,1e-05,3.99448]
[1777191621699,58.41,78042.83,0.0,-0.02028,1e-05,3.99551]
[1777191626800,58.43,78042.42,0.0,-0.02031,1e-05,4.00072]
[1777191631805,58.44,78041.52,0.0,-0.02033,1e-05,4.00405]
[1777191636809,58.45,78042.1,0.0,-0.02034,1e-05,4.0061]
[1777191641814,58.46,78040.0,0.0,-0.02038,1e-05,4.01193]
[1777191646819,58.48,78040.05,0.0,-0.02041,1e-05,4.01757]
[1777191651824,58.55,78039.19,0.0,-0.02054,1e-05,4.03811]
[1777191656842,58.6,78035.56,0.0,-0.02067,1e-05,4.05942]
[1777191661847,58.65,78035.58,0.0,-0.02074,1e-05,4.07173]
[1777191662717,58.65,78035.58,0.0,-0.02074,1e-05,4.07173]
[1777191662819,58.66,78035.58,0.0,-0.02075,1e-05,4.07391]
[1777191668853,58.7,78036.32,0.0,-0.02082,1e-05,4.08414]
[1777191674859,58.73,78036.13,0.0,-0.02087,1e-05,4.09363]
[1777191679864,58.75,78036.44,0.0,-0.02091,1e-05,4.09937]
[1777191686306,58.78,78036.5,0.0,-0.02095,1e-05,4.10641]
[1777191691876,58.79,78036.76,0.0,-0.02096,1e-05,4.10833]
[1777191696881,58.8,78036.88,0.0,-0.02098,1e-05,4.1118]
[1777191701886,58.82,78037.07,0.0,-0.021,1e-05,4.11464]
[1777191707892,58.83,78036.71,0.0,-0.02102,1e-05,4.11844]
[1777191712897,58.83,78036.5,0.0,-0.02104,1e-05,4.12096]
[1777191718124,58.84,78036.44,0.0,-0.02105,1e-05,4.12295]
[1777191723908,58.85,78035.78,0.0,-0.02107,1e-05,4.126]
[1777191728913,58.85,78034.61,0.0,-0.02109,1e-05,4.12921]
[1777191733918,58.86,78027.55,0.0,-0.02117,1e-05,4.14198]
[1777191739924,58.85,78020.72,0.0,-0.02124,1e-05,4.15271]
[1777191744929,58.85,78020.85,0.0,-0.02123,1e-05,4.15188]
[1777191749934,58.85,78025.59,0.0,-0.02118,1e-05,4.14353]
[1777191754939,58.85,78033.2,0.0,-0.0211,1e-05,4.13032]
[1777191759944,58.86,78032.53,0.0,-0.02111,1e-05,4.1328]
[1777191765862,58.86,78029.32,0.0,-0.02115,1e-05,4.13937]
[1777191770897,58.87,78028.27,0.0,-0.02117,1e-05,4.14169]
[1777191775934,58.87,78028.3,0.0,-0.02117,1e-05,4.14217]
[1777191780966,58.87,78028.1,0.0,-0.02118,1e-05,4.14303]
[1777191785972,58.87,78028.09,0.0,-0.02118,1e-05,4.14353]
[1777191790977,58.87,78020.8,0.0,-0.02126,1e-05,4.15583]
[1777191796983,58.87,78019.57,0.0,-0.02127,1e-05,4.15738]
[1777191801988,58.87,78017.53,0.0,-0.02128,1e-05,4.16026]
[1777191806993,58.86,78017.41,0.0,-0.02128,1e-05,4.15999]
[1777191812187,58.87,78020.41,0.0,-0.02124,1e-05,4.15316]
[1777191818004,58.87,78020.13,0.0,-0.02125,1e-05,4.15398]
[1777191823009,58.87,78032.68,0.0,-0.02112,1e-05,4.13338]
[1777191828017,58.88,78035.75,0.0,-0.0211,1e-05,4.13059]
[1777191833022,58.89,78036.02,0.0,-0.02111,1e-05,4.13232]
[1777191838027,58.89,78037.14,0.0,-0.02111,1e-05,4.13235]
[1777191839642,58.89,78037.14,0.0,-0.02111,1e-05,4.13273]
[1777191839744,58.89,78037.14,0.0,-0.02112,1e-05,4.1331]
[1777191845034,58.9,78034.28,0.0,-0.02116,1e-05,4.13957]
[1777191850039,58.9,78033.03,0.0,-0.02118,1e-05,4.14265]
[1777191855044,58.91,78032.85,0.0,-0.02118,1e-05,4.14385]
[1777191860049,58.91,78034.51,0.0,-0.02117,1e-05,4.14222]
[1777191862658,58.91,78034.33,0.0,-0.02118,1e-05,4.14305]
[1777191862760,58.91,78034.33,0.0,-0.02118,1e-05,4.14272]
[1777191868650,58.91,78034.94,0.0,-0.02116,1e-05,4.14034]
[1777191868684,58.91,78034.94,0.0,-0.02116,1e-05,4.14012]
[1777191874062,58.9,78035.81,0.0,-0.02114,1e-05,4.13601]
[1777191878689,58.9,78035.74,0.0,-0.02113,1e-05,4.13567]
[1777191878752,58.9,78035.74,0.0,-0.02113,1e-05,4.13556]
[1777191884072,58.9,78035.97,0.0,-0.02113,1e-05,4.13476]
[1777191889077,58.9,78036.28,0.0,-0.02112,1e-05,4.13391]
[1777191894082,58.9,78036.44,0.0,-0.02112,1e-05,4.13345]
[1777191899087,58.9,78036.52,0.0,-0.02112,1e-05,4.13319]
[1777191904092,58.9,78055.09,0.0,-0.02093,1e-05,4.10271]
[1777191909097,58.91,78056.21,0.0,-0.02093,1e-05,4.1033]
[1777191912743,58.91,78056.29,0.0,-0.02094,1e-05,4.10446]
[1777191912894,58.92,78056.29,0.0,-0.02094,1e-05,4.10486]
[1777191918106,58.92,78055.31,0.0,-0.02096,1e-05,4.10821]
[1777191926992,58.93,78055.41,0.0,-0.02098,1e-05,4.11047]
[1777191928988,58.93,78055.17,0.0,-0.02098,1e-05,4.11109]
[1777191929090,58.93,78055.17,0.0,-0.02098,1e-05,4.1113]
[1777191935054,58.94,78054.47,0.0,-0.02099,1e-05,4.11182]
[1777191940088,58.94,78053.65,0.0,-0.021,1e-05,4.11401]
[1777191945134,58.94,78053.32,0.0,-0.02101,1e-05,4.11521]
[1777191951143,58.94,78048.88,0.0,-0.02106,1e-05,4.12307]
[1777191958150,58.94,78050.39,0.0,-0.02104,1e-05,4.12068]
[1777191964156,58.94,78052.22,0.0,-0.02102,1e-05,4.11799]
[1777191969885,58.95,78054.45,0.0,-0.02101,1e-05,4.11501]
[1777191976341,58.95,78054.46,0.0,-0.02101,1e-05,4.11572]
[1777191982174,58.95,78056.01,0.0,-0.021,1e-05,4.11391]
[1777191987179,58.96,78056.49,0.0,-0.021,1e-05,4.1138]
[1777191994186,58.96,78056.9,0.0,-0.02099,1e-05,4.1122]
[1777191999191,58.96,78056.58,0.0,-0.021,1e-05,4.11343]
[1777192005198,58.96,78055.23,0.0,-0.02102,1e-05,4.1163]
[1777192011588,58.96,78054.93,0.0,-0.02102,1e-05,4.11723]
[1777192017209,58.97,78054.79,0.0,-0.02102,1e-05,4.11761]
[1777192022214,58.97,78054.14,0.0,-0.02103,1e-05,4.11891]
[1777192028220,58.97,78052.88,0.0,-0.02105,1e-05,4.12107]
[1777192033225,58.97,78052.62,0.0,-0.02105,1e-05,4.12134]
[1777192038230,58.96,78053.18,0.0,-0.02104,1e-05,4.12016]
[1777192044236,58.96,78054.51,0.0,-0.02102,1e-05,4.11761]
[1777192049241,58.96,78056.74,0.0,-0.021,1e-05,4.11366]
[1777192055247,58.96,78059.14,0.0,-0.02097,1e-05,4.10792]
[1777192060252,58.96,78059.99,0.0,-0.02096,1e-05,4.10654]
[1777192065279,58.96,78058.96,0.0,-0.02097,1e-05,4.10813]
[1777192071002,58.96,78058.56,0.0,-0.02097,1e-05,4.10826]
[1777192076290,58.96,78063.03,0.0,-0.02092,1e-05,4.10051]
[1777192081295,58.96,78064.22,0.0,-0.02091,1e-05,4.09823]
[1777192086300,58.96,78067.91,0.0,-0.02086,1e-05,4.09116]
[1777192091305,58.95,78069.11,0.0,-0.02085,1e-05,4.08834]
[1777192096310,58.95,78072.49,0.0,-0.02081,1e-05,4.08221]
[1777192102222,58.95,78074.19,0.0,-0.02079,1e-05,4.07878]
[1777192107321,58.95,78074.24,0.0,-0.02078,1e-05,4.07795]
[1777192114328,58.94,78078.91,0.0,-0.02072,1e-05,4.06755]
[1777192119333,58.94,78079.66,0.0,-0.02071,1e-05,4.06579]
[1777192124338,58.94,78080.13,0.0,-0.0207,1e-05,4.06451]
[1777192129343,58.94,78080.78,0.0,-0.02069,1e-05,4.06293]
[1777192134348,58.94,78081.33,0.0,-0.02068,1e-05,4.06152]
[1777192139353,58.94,78086.6,0.0,-0.02063,1e-05,4.05287]
[1777192144358,58.94,78087.07,0.0,-0.02062,1e-05,4.05213]
[1777192149363,58.94,78082.07,0.0,-0.02067,1e-05,4.05984]
[1777192155368,58.93,78081.24,0.0,-0.02067,1e-05,4.06015]
[1777192159974,58.93,78080.89,0.0,-0.02067,1e-05,4.06016]
[1777192160076,58.93,78080.89,0.0,-0.02067,1e-05,4.05978]
[1777192165378,58.91,78079.2,0.0,-0.02066,1e-05,4.05808]
[1777192170383,58.85,78077.68,0.0,-0.02058,1e-05,4.04402]
[1777192175388,58.8,78076.73,0.0,-0.0205,1e-05,4.03004]
[1777192180393,58.76,78078.89,0.0,-0.02041,1e-05,4.01511]
[1777192185398,58.73,78079.26,0.0,-0.02035,1e-05,4.00517]
[1777192190404,58.7,78078.91,0.0,-0.0203,1e-05,3.99793]
[1777192198412,58.66,78079.05,0.0,-0.02024,1e-05,3.98762]
[1777192203416,58.64,78078.72,0.0,-0.02021,1e-05,3.98306]
[1777192208421,58.63,78078.71,0.0,-0.02019,1e-05,3.9787]
[1777192213426,58.64,78066.1,0.0,-0.02034,1e-05,4.00348]
[1777192218431,58.62,78061.0,0.0,-0.02035,1e-05,4.00514]
[1777192221275,58.61,78059.5,0.0,-0.02035,1e-05,4.00506]
[1777192221340,58.6,78059.5,0.0,-0.02034,1e-05,4.00382]
[1777192226440,58.58,78053.88,0.0,-0.02037,1e-05,4.00706]
[1777192231445,58.56,78052.08,0.0,-0.02034,1e-05,4.00266]
[1777192236450,58.55,78065.32,0.0,-0.02018,1e-05,3.97701]
[1777192242456,58.54,78070.14,0.0,-0.02012,1e-05,3.96652]
[1777192247461,58.53,78069.95,0.0,-0.02011,1e-05,3.96524]
[1777192252466,58.53,78070.58,0.0,-0.0201,1e-05,3.96268]
[1777192257471,58.56,78069.6,0.0,-0.02016,1e-05,3.97269]
[1777192262476,58.6,78066.05,0.0,-0.02027,1e-05,3.99112]
[1777192267481,58.59,78070.99,0.0,-0.0202,1e-05,3.98026]
[1777192273431,58.61,78070.37,0.0,-0.02023,1e-05,3.98503]
[1777192278469,58.64,78069.54,0.0,-0.0203,1e-05,3.99602]
[1777192283499,58.66,78072.89,0.0,-0.02029,1e-05,3.99481]
[1777192288504,58.69,78074.08,0.0,-0.02032,1e-05,4.00016]
[1777192293509,58.71,78075.18,0.0,-0.02034,1e-05,4.00254]
[1777192298514,58.7,78080.14,0.0,-0.02028,1e-05,3.99277]
[1777192303519,58.67,78083.13,0.0,-0.02019,1e-05,3.97803]
[1777192308524,58.64,78088.26,0.0,-0.02009,1e-05,3.96205]
[1777192313529,58.62,78087.48,0.0,-0.02006,1e-05,3.95714]
[1777192318534,58.6,78088.72,0.0,-0.02002,1e-05,3.94996]
[1777192323539,58.58,78089.08,0.0,-0.01999,1e-05,3.94502]
[1777192328544,58.57,78088.73,0.0,-0.01997,1e-05,3.94198]
[1777192334550,58.56,78089.85,0.0,-0.01994,1e-05,3.93657]
[1777192340556,58.55,78094.12,0.0,-0.01988,1e-05,3.92698]
[1777192345561,58.54,78097.95,0.0,-0.01983,1e-05,3.91927]
[1777192351567,58.54,78104.95,0.0,-0.01975,1e-05,3.90577]
[1777192352022,58.54,78104.95,0.0,-0.01975,1e-05,3.90577]
[1777192352080,58.54,78104.95,0.0,-0.01975,1e-05,3.90575]
[1777192357573,58.54,78104.45,0.0,-0.01976,1e-05,3.9065]
[1777192363579,58.54,78103.99,0.0,-0.01976,1e-05,3.90701]
[1777192368584,58.54,78103.75,0.0,-0.01976,1e-05,3.90707]
[1777192373589,58.54,78105.56,0.0,-0.01974,1e-05,3.9038]
[1777192380596,58.54,78105.26,0.0,-0.01974,1e-05,3.90401]
[1777192385601,58.53,78104.88,0.0,-0.01974,1e-05,3.90425]
[1777192390606,58.53,78104.98,0.0,-0.01974,1e-05,3.90369]
[1777192395611,58.61,78104.38,0.0,-0.01986,1e-05,3.92451]
[1777192400616,58.68,78104.62,0.0,-0.01998,1e-05,3.94488]
[1777192405621,58.74,78104.52,0.0,-0.02009,1e-05,3.96196]
[1777192410626,58.79,78104.66,0.0,-0.02017,1e-05,3.97548]
[1777192415631,58.83,78103.41,0.0,-0.02024,1e-05,3.98692]
[1777192420636,58.87,78103.79,0.0,-0.02029,1e-05,3.99534]
[1777192426642,58.9,78103.79,0.0,-0.02034,1e-05,4.00401]
[1777192431647,58.92,78103.96,0.0,-0.02037,1e-05,4.00942]
[1777192437574,58.94,78103.93,0.0,-0.02041,1e-05,4.01485]
[1777192442611,58.95,78103.85,0.0,-0.02043,1e-05,4.01847]
[1777192447646,58.96,78104.07,0.0,-0.02044,1e-05,4.02087]
[1777192453290,58.97,78104.02,0.0,-0.02046,1e-05,4.02352]
[1777192458673,58.97,78104.96,0.0,-0.02046,1e-05,4.02366]
[1777192462208,58.98,78104.96,0.0,-0.02046,1e-05,4.02451]
[1777192462247,58.98,78104.96,0.0,-0.02046,1e-05,4.02476]
[1777192467682,58.98,78113.01,0.0,-0.02039,1e-05,4.0129]
[1777192472687,58.99,78114.48,0.0,-0.02038,1e-05,4.01065]
[1777192477692,59.0,78115.5,0.0,-0.02038,1e-05,4.01074]
[1777192481302,59.0,78116.51,0.0,-0.02037,1e-05,4.01002]
[1777192481401,59.0,78116.51,0.0,-0.02038,1e-05,4.01033]
[1777192486701,59.01,78117.07,0.0,-0.02038,1e-05,4.0108]
[1777192491706,59.01,78117.73,0.0,-0.02038,1e-05,4.01081]
[1777192497712,59.01,78118.12,0.0,-0.02038,1e-05,4.01121]
[1777192502717,59.02,78118.33,0.0,-0.02038,1e-05,4.01154]
[1777192507722,59.02,78118.91,0.0,-0.02038,1e-05,4.01116]
[1777192512727,59.02,78132.56,0.0,-0.02025,1e-05,3.99012]
[1777192517732,59.03,78133.29,0.0,-0.02025,1e-05,3.99082]
[1777192522737,59.04,78136.58,0.0,-0.02023,1e-05,3.98704]
[1777192527742,59.04,78133.11,0.0,-0.02028,1e-05,3.99432]
[1777192532747,59.05,78132.29,0.0,-0.02028,1e-05,3.99483]
[1777192537752,59.05,78129.58,0.0,-0.02031,1e-05,3.99963]
[1777192542701,59.05,78128.8,0.0,-0.02032,1e-05,4.00118]
[1777192542740,59.05,78128.8,0.0,-0.02032,1e-05,4.00121]
[1777192547762,59.05,78128.87,0.0,-0.02032,1e-05,4.00124]
[1777192552767,59.05,78129.49,0.0,-0.02031,1e-05,4.00034]
[1777192557772,59.05,78129.96,0.0,-0.02031,1e-05,3.99974]
[1777192562777,59.05,78134.13,0.0,-0.02027,1e-05,3.99326]
[1777192567782,59.06,78145.95,0.0,-0.02016,1e-05,3.97573]
[1777192572788,59.07,78146.64,0.0,-0.02017,1e-05,3.97656]
[1777192577793,59.08,78159.9,0.0,-0.02005,1e-05,3.95826]
[1777192581651,59.09,78159.86,0.0,-0.02007,1e-05,3.96022]
[1777192581689,59.09,78159.86,0.0,-0.02007,1e-05,3.96081]
[1777192586801,59.1,78169.65,0.0,-0.01999,1e-05,3.94871]
[1777192591805,59.11,78172.69,0.0,-0.01997,1e-05,3.9453]
[1777192596810,59.13,78181.36,0.0,-0.01991,1e-05,3.93487]
[1777192602746,59.15,78194.24,0.0,-0.01981,1e-05,3.91918]
[1777192607782,59.16,78196.05,0.0,-0.01982,1e-05,3.92072]
[1777192611736,59.17,78194.38,0.0,-0.01985,1e-05,3.92555]
[1777192611810,59.17,78194.38,0.0,-0.01985,1e-05,3.92621]
[1777192616835,59.18,78188.6,0.0,-0.01993,1e-05,3.93799]
[1777192621840,59.19,78191.54,0.0,-0.01991,1e-05,3.93497]
[1777192626845,59.2,78196.67,0.0,-0.01987,1e-05,3.92886]
[1777192631850,59.2,78197.52,0.0,-0.01987,1e-05,3.92963]
[1777192636855,59.21,78196.15,0.0,-0.0199,1e-05,3.93364]
[1777192641860,59.22,78195.41,0.0,-0.01991,1e-05,3.93615]
[1777192646865,59.22,78193.02,0.0,-0.01994,1e-05,3.941]
[1777192651870,59.22,78191.42,0.0,-0.01995,1e-05,3.94226]
[1777192657876,59.22,78192.0,0.0,-0.01995,1e-05,3.94174]
[1777192662881,59.22,78191.96,0.0,-0.01995,1e-05,3.94215]
[1777192667886,59.22,78192.37,0.0,-0.01995,1e-05,3.9418]
[1777192672891,59.23,78188.11,0.0,-0.01999,1e-05,3.94879]
[1777192677896,59.22,78185.91,0.0,-0.02001,1e-05,3.95189]
[1777192682901,59.22,78183.22,0.0,-0.02004,1e-05,3.95565]
[1777192687906,59.22,78181.83,0.0,-0.02004,1e-05,3.95701]
[1777192692912,59.21,78165.91,0.0,-0.02019,1e-05,3.98146]
[1777192697917,59.2,78163.55,0.0,-0.0202,1e-05,3.98248]
[1777192702037,59.19,78162.91,0.0,-0.0202,1e-05,3.98148]
[1777192702922,59.19,78162.84,0.0,-0.02019,1e-05,3.98113]
[1777192707927,59.18,78161.96,0.0,-0.02019,1e-05,3.98033]
[1777192712932,59.18,78159.6,0.0,-0.02019,1e-05,3.98038]
[1777192717937,59.17,78160.29,0.0,-0.02018,1e-05,3.97759]
[1777192722942,59.16,78153.99,0.0,-0.02023,1e-05,3.9863]
[1777192727946,59.16,78152.24,0.0,-0.02023,1e-05,3.98708]
[1777192732951,59.15,78152.65,0.0,-0.02022,1e-05,3.98467]
[1777192737956,59.15,78152.92,0.0,-0.02021,1e-05,3.98282]
[1777192742961,59.14,78151.33,0.0,-0.02022,1e-05,3.98417]
[1777192747966,59.14,78150.4,0.0,-0.02022,1e-05,3.98453]
[1777192752971,59.13,78146.63,0.0,-0.02025,1e-05,3.98936]
[1777192758977,59.13,78147.25,0.0,-0.02023,1e-05,3.98676]
[1777192764983,59.12,78145.46,0.0,-0.02024,1e-05,3.98832]
[1777192770989,59.12,78142.47,0.0,-0.02027,1e-05,3.99166]
[1777192776972,59.11,78142.69,0.0,-0.02025,1e-05,3.98832]
[1777192782003,59.11,78144.52,0.0,-0.02022,1e-05,3.98468]
[1777192787009,59.11,78144.14,0.0,-0.02023,1e-05,3.98488]
[1777192792014,59.11,78144.32,0.0,-0.02022,1e-05,3.98424]
[1777192793232,59.11,78144.32,0.0,-0.02022,1e-05,3.98424]
[1777192793333,59.11,78144.32,0.0,-0.02022,1e-05,3.98418]
[1777192799021,59.11,78145.41,0.0,-0.02021,1e-05,3.98221]
[1777192804026,59.11,78152.78,0.0,-0.02014,1e-05,3.97043]
[1777192809031,59.11,78154.32,0.0,-0.02013,1e-05,3.96892]
[1777192814036,59.11,78154.75,0.0,-0.02013,1e-05,3.9692]
[1777192819041,59.12,78154.63,0.0,-0.02014,1e-05,3.9702]
[1777192822357,59.12,78154.56,0.0,-0.02014,1e-05,3.97072]
[1777192823045,59.12,78154.44,0.0,-0.02014,1e-05,3.97105]
[1777192828049,59.12,78154.33,0.0,-0.02014,1e-05,3.97178]
[1777192833054,59.12,78154.32,0.0,-0.02014,1e-05,3.97053]
[1777192838059,59.12,78153.52,0.0,-0.02015,1e-05,3.97231]
[1777192843064,59.13,78154.39,0.0,-0.02014,1e-05,3.97131]
[1777192847068,59.15,78135.85,0.0,-0.02037,1e-05,4.00794]
[1777192852073,59.14,78128.82,0.0,-0.02042,1e-05,4.01612]
[1777192857078,59.14,78114.5,0.0,-0.02057,1e-05,4.04112]
[1777192862083,59.12,78113.28,0.0,-0.02055,1e-05,4.03747]
[1777192867088,59.1,78108.99,0.0,-0.02057,1e-05,4.03951]
[1777192872093,59.09,78110.54,0.0,-0.02052,1e-05,4.03259]
[1777192873561,59.08,78111.14,0.0,-0.02051,1e-05,4.03086]
[1777192873662,59.08,78111.14,0.0,-0.02051,1e-05,4.03029]
[1777192879100,59.07,78118.96,0.0,-0.02042,1e-05,4.01511]
[1777192884105,59.07,78119.41,0.0,-0.0204,1e-05,4.01268]
[1777192889110,59.06,78121.48,0.0,-0.02037,1e-05,4.00817]
[1777192894115,59.08,78108.92,0.0,-0.02052,1e-05,4.03088]
[1777192899120,59.06,78108.92,0.0,-0.0205,1e-05,4.02784]
[1777192904125,59.06,78107.52,0.0,-0.0205,1e-05,4.02752]
[1777192909130,59.05,78107.57,0.0,-0.02048,1e-05,4.02523]
[1777192915136,59.04,78107.68,0.0,-0.02047,1e-05,4.02287]
[1777192916084,59.04,78107.68,0.0,-0.02047,1e-05,4.02287]
[1777192916137,59.04,78108.06,0.0,-0.02046,1e-05,4.02194]
[1777192918139,59.06,78074.43,0.0,-0.02084,1e-05,4.08285]
[1777192918475,59.06,78074.43,0.0,-0.02084,1e-05,4.08285]
[1777192919140,59.06,78074.81,0.0,-0.02085,1e-05,4.0842]
[1777192925147,59.1,78077.12,0.0,-0.02089,1e-05,4.09112]
[1777192930152,59.13,78076.1,0.0,-0.02094,1e-05,4.09991]
[1777192936087,59.15,78077.07,0.0,-0.02097,1e-05,4.10514]
[1777192941124,59.17,78077.34,0.0,-0.021,1e-05,4.10927]
[1777192943140,59.17,78059.62,0.0,-0.02119,1e-05,4.13955]
[1777192948171,59.17,78053.16,0.0,-0.02126,1e-05,4.1509]
[1777192953176,59.18,78032.22,0.0,-0.02148,1e-05,4.1861]
[1777192958181,59.18,78039.47,0.0,-0.0214,1e-05,4.1739]
[1777192963186,59.18,78038.8,0.0,-0.02142,1e-05,4.17573]
[1777192963878,59.18,78038.8,0.0,-0.02142,1e-05,4.17573]
[1777192963913,59.18,78038.8,0.0,-0.02142,1e-05,4.17581]
[1777192969192,59.18,78037.27,0.0,-0.02143,1e-05,4.17864]
[1777192973835,59.18,78035.73,0.0,-0.02145,1e-05,4.18107]
[1777192973937,59.18,78035.73,0.0,-0.02145,1e-05,4.18103]
[1777192979202,59.18,78033.72,0.0,-0.02147,1e-05,4.18406]
[1777192984207,59.18,78033.9,0.0,-0.02146,1e-05,4.18329]
[1777192989212,59.17,78032.09,0.0,-0.02148,1e-05,4.18564]
[1777192994217,59.17,78028.88,0.0,-0.02151,1e-05,4.19011]
[1777192999222,59.17,78027.97,0.0,-0.02151,1e-05,4.19047]
[1777193004227,59.16,78024.41,0.0,-0.02154,1e-05,4.19516]
[1777193009232,59.15,78013.08,0.0,-0.02165,1e-05,4.2121]
[1777193013886,59.14,78011.55,0.0,-0.02164,1e-05,4.21068]
[1777193013987,59.14,78011.55,0.0,-0.02164,1e-05,4.21016]
[1777193019242,59.13,78010.47,0.0,-0.02163,1e-05,4.20953]
[1777193024247,59.13,78014.99,0.0,-0.02157,1e-05,4.19984]
[1777193029252,59.12,78019.58,0.0,-0.02152,1e-05,4.19112]
[1777193034257,59.13,78029.05,0.0,-0.02142,1e-05,4.17532]
[1777193040263,59.13,78029.99,0.0,-0.02141,1e-05,4.17455]
[1777193045268,59.13,78030.73,0.0,-0.02141,1e-05,4.17379]
[1777193050273,59.13,78036.0,0.0,-0.02136,1e-05,4.16545]
[1777193055278,59.14,78036.5,0.0,-0.02136,1e-05,4.1655]
[1777193061284,59.14,78036.55,0.0,-0.02136,1e-05,4.16622]
[1777193066289,59.14,78036.46,0.0,-0.02136,1e-05,4.16685]
[1777193071294,59.14,78036.71,0.0,-0.02136,1e-05,4.16492]
[1777193072966,59.14,78036.3,0.0,-0.02136,1e-05,4.16565]
[1777193073068,59.14,78036.3,0.0,-0.02136,1e-05,4.1656]
[1777193078301,59.14,78030.87,0.0,-0.02141,1e-05,4.17425]
[1777193083306,59.14,78031.14,0.0,-0.02141,1e-05,4.17337]
[1777193084124,59.14,78031.14,0.0,-0.02141,1e-05,4.17337]
[1777193084225,59.14,78031.14,0.0,-0.02141,1e-05,4.1733]
[1777193089312,59.14,78031.79,0.0,-0.0214,1e-05,4.17183]
[1777193094316,59.13,78031.67,0.0,-0.0214,1e-05,4.17168]
[1777193099321,59.11,78031.86,0.0,-0.02135,1e-05,4.16311]
[1777193104137,59.05,78031.86,0.0,-0.02126,1e-05,4.14874]
[1777193104269,59.04,78031.86,0.0,-0.02124,1e-05,4.1455]
[1777193109331,58.99,78030.52,0.0,-0.02117,1e-05,4.13321]
[1777193114336,58.95,78028.97,0.0,-0.02111,1e-05,4.12364]
[1777193119341,58.91,78027.39,0.0,-0.02106,1e-05,4.11606]
[1777193124346,58.88,78025.95,0.0,-0.02103,1e-05,4.10982]
[1777193130352,58.85,78024.91,0.0,-0.02098,1e-05,4.10291]
[1777193135357,58.83,78024.95,0.0,-0.02094,1e-05,4.09525]
[1777193140362,58.81,78025.03,0.0,-0.02091,1e-05,4.09037]
[1777193145367,58.8,78023.19,0.0,-0.0209,1e-05,4.08929]
[1777193150372,58.78,78023.08,0.0,-0.02088,1e-05,4.08599]
[1777193155377,58.77,78021.77,0.0,-0.02088,1e-05,4.0851]
[1777193160382,58.76,78021.29,0.0,-0.02087,1e-05,4.08328]
[1777193165387,58.75,78021.13,0.0,-0.02086,1e-05,4.08125]
[1777193170392,58.75,78020.0,0.0,-0.02086,1e-05,4.08119]
[1777193175397,58.74,78019.9,0.0,-0.02085,1e-05,4.07957]
[1777193180402,58.74,78019.41,0.0,-0.02084,1e-05,4.07885]
[1777193185407,58.73,78019.81,0.0,-0.02083,1e-05,4.07686]
[1777193190412,58.73,78014.89,0.0,-0.02087,1e-05,4.08377]
[1777193195417,58.72,78012.04,0.0,-0.02088,1e-05,4.0851]
[1777193200422,58.71,78012.38,0.0,-0.02087,1e-05,4.08303]
[1777193205427,58.71,78009.9,0.0,-0.02089,1e-05,4.08579]
[1777193210432,58.7,78007.77,0.0,-0.0209,1e-05,4.08771]
[1777193215437,58.7,78008.03,0.0,-0.02089,1e-05,4.08576]
[1777193220442,58.69,78009.11,0.0,-0.02087,1e-05,4.08271]
[1777193225447,58.69,78009.47,0.0,-0.02086,1e-05,4.0811]
[1777193230452,58.69,78024.07,0.0,-0.02071,1e-05,4.05656]
[1777193235457,58.69,78026.03,0.0,-0.0207,1e-05,4.05447]
[1777193240462,58.7,78028.11,0.0,-0.02068,1e-05,4.05218]
[1777193245467,58.7,78028.94,0.0,-0.02068,1e-05,4.05197]
[1777193250472,58.71,78025.98,0.0,-0.02071,1e-05,4.05771]
[1777193253544,58.71,78024.58,0.0,-0.02072,1e-05,4.05848]
[1777193254477,58.71,78025.71,0.0,-0.02071,1e-05,4.05667]
[1777193259482,58.71,78020.1,0.0,-0.02077,1e-05,4.06606]
[1777193265488,58.7,78016.85,0.0,-0.0208,1e-05,4.07065]
[1777193271437,58.7,78015.76,0.0,-0.0208,1e-05,4.07138]
[1777193274656,58.7,78016.79,0.0,-0.02079,1e-05,4.06919]
[1777193275465,58.7,78016.79,0.0,-0.02079,1e-05,4.06908]
[1777193280500,58.7,78017.49,0.0,-0.02078,1e-05,4.06732]
[1777193285513,58.69,78020.77,0.0,-0.02074,1e-05,4.06154]
[1777193290518,58.69,78021.08,0.0,-0.02074,1e-05,4.061]
[1777193295525,58.69,78021.0,0.0,-0.02074,1e-05,4.06103]
[1777193300530,58.69,78021.15,0.0,-0.02074,1e-05,4.06068]
[1777193305534,58.69,78021.77,0.0,-0.02073,1e-05,4.05958]
[1777193310539,58.69,78021.87,0.0,-0.02073,1e-05,4.05934]
[1777193315544,58.69,78020.91,0.0,-0.02073,1e-05,4.05906]
[1777193320549,58.69,78020.38,0.0,-0.02073,1e-05,4.05982]
[1777193323800,58.69,78020.84,0.0,-0.02073,1e-05,4.05893]
[1777193323900,58.69,78020.84,0.0,-0.02073,1e-05,4.05897]
[1777193329524,58.69,78027.52,0.0,-0.02066,1e-05,4.04819]
[1777193334563,58.7,78028.42,0.0,-0.02066,1e-05,4.04742]
[1777193340570,58.7,78027.41,0.0,-0.02067,1e-05,4.04966]
[1777193345090,58.7,78024.69,0.0,-0.0207,1e-05,4.05432]
[1777193345130,58.7,78024.69,0.0,-0.0207,1e-05,4.05428]
[1777193350580,58.7,78023.05,0.0,-0.02071,1e-05,4.05678]
[1777193353921,58.7,78023.14,0.0,-0.02071,1e-05,4.05649]
[1777193354023,58.7,78023.14,0.0,-0.02071,1e-05,4.05643]
[1777193359590,58.7,78022.76,0.0,-0.02071,1e-05,4.05679]
[1777193365596,58.7,78025.94,0.0,-0.02068,1e-05,4.05139]
[1777193370601,58.7,78025.24,0.0,-0.02069,1e-05,4.0526]
[1777193375607,58.7,78024.04,0.0,-0.02069,1e-05,4.05274]
[1777193380611,58.69,78021.63,0.0,-0.02072,1e-05,4.05659]
[1777193385616,58.69,78020.02,0.0,-0.02073,1e-05,4.05869]
[1777193390621,58.69,78019.73,0.0,-0.02073,1e-05,4.05859]
[1777193395626,58.69,78017.83,0.0,-0.02074,1e-05,4.06099]
[1777193400631,58.68,78017.36,0.0,-0.02074,1e-05,4.061]
[1777193405636,58.68,78017.37,0.0,-0.02074,1e-05,4.06029]
[1777193410641,58.68,78017.35,0.0,-0.02074,1e-05,4.05973]
[1777193415646,58.68,78016.43,0.0,-0.02074,1e-05,4.06077]
[1777193420651,58.68,78015.15,0.0,-0.02075,1e-05,4.06223]
[1777193425656,58.67,78014.31,0.0,-0.02076,1e-05,4.0629]
[1777193431566,58.67,78014.44,0.0,-0.02074,1e-05,4.06006]
[1777193435310,58.67,78014.32,0.0,-0.02074,1e-05,4.05996]
[1777193435411,58.67,78014.32,0.0,-0.02074,1e-05,4.05986]
[1777193441675,58.67,78014.41,0.0,-0.02074,1e-05,4.05918]
[1777193447682,58.67,78014.55,0.0,-0.02073,1e-05,4.05852]
[1777193452689,58.66,78014.37,0.0,-0.02073,1e-05,4.05849]
[1777193457694,58.66,78013.74,0.0,-0.02074,1e-05,4.05964]
[1777193462701,58.66,78013.86,0.0,-0.02074,1e-05,4.059]
[1777193467706,58.66,78013.79,0.0,-0.02073,1e-05,4.05874]
[1777193472711,58.66,78014.32,0.0,-0.02073,1e-05,4.05749]
[1777193477716,58.66,78013.67,0.0,-0.02073,1e-05,4.05825]
[1777193482721,58.66,78013.13,0.0,-0.02073,1e-05,4.0588]
[1777193487726,58.66,78014.1,0.0,-0.02072,1e-05,4.05688]
[1777193492731,58.66,78014.55,0.0,-0.02071,1e-05,4.05415]
[1777193497736,58.66,78015.12,0.0,-0.0207,1e-05,4.05323]
[1777193503742,58.66,78015.62,0.0,-0.0207,1e-05,4.05246]
[1777193508747,58.66,78015.58,0.0,-0.0207,1e-05,4.0526]
[1777193513751,58.66,78015.08,0.0,-0.0207,1e-05,4.05338]
[1777193520201,58.66,78015.51,0.0,-0.0207,1e-05,4.05268]
[1777193525783,58.66,78015.89,0.0,-0.0207,1e-05,4.05218]
[1777193531789,58.66,78016.4,0.0,-0.02069,1e-05,4.05156]
[1777193536794,58.66,78010.76,0.0,-0.02075,1e-05,4.06111]
[1777193541800,58.66,78009.77,0.0,-0.02076,1e-05,4.06215]
[1777193546805,58.65,78008.22,0.0,-0.02077,1e-05,4.06419]
[1777193551810,58.65,78018.82,0.0,-0.02065,1e-05,4.04459]
[1777193556816,58.66,78018.84,0.0,-0.02066,1e-05,4.04564]
[1777193562822,58.66,78019.57,0.0,-0.02066,1e-05,4.04567]
[1777193567827,58.67,78019.85,0.0,-0.02066,1e-05,4.04616]
[1777193573833,58.67,78020.5,0.0,-0.02066,1e-05,4.04612]
[1777193578838,58.67,78020.84,0.0,-0.02066,1e-05,4.04638]
[1777193583843,58.68,78022.54,0.0,-0.02065,1e-05,4.04446]
[1777193588848,58.68,78023.66,0.0,-0.02064,1e-05,4.04359]
[1777193594854,58.68,78024.21,0.0,-0.02064,1e-05,4.04383]
[1777193600762,58.69,78022.72,0.0,-0.02067,1e-05,4.04714]
[1777193606866,58.69,78022.98,0.0,-0.02067,1e-05,4.0474]
[1777193612845,58.69,78022.94,0.0,-0.02066,1e-05,4.04635]
[1777193618878,58.69,78022.67,0.0,-0.02067,1e-05,4.04752]
[1777193623883,58.7,78022.29,0.0,-0.02068,1e-05,4.04862]
[1777193628888,58.7,78023.34,0.0,-0.02067,1e-05,4.04729]
[1777193633893,58.7,78023.6,0.0,-0.02067,1e-05,4.0474]
[1777193638898,58.7,78023.09,0.0,-0.02068,1e-05,4.04875]
[1777193643903,58.7,78023.19,0.0,-0.02068,1e-05,4.049]
[1777193649909,58.7,78023.38,0.0,-0.02068,1e-05,4.04921]
[1777193655915,58.71,78023.42,0.0,-0.02068,1e-05,4.04962]
[1777193660920,58.71,78023.33,0.0,-0.02069,1e-05,4.05015]
[1777193665925,58.71,78024.01,0.0,-0.02068,1e-05,4.04939]
[1777193670930,58.71,78023.16,0.0,-0.02069,1e-05,4.05115]
[1777193675936,58.71,78023.33,0.0,-0.02068,1e-05,4.04948]
[1777193680941,58.71,78023.31,0.0,-0.02069,1e-05,4.04996]
[1777193685946,58.72,78036.62,0.0,-0.02056,1e-05,4.0298]
[1777193690951,58.73,78038.12,0.0,-0.02056,1e-05,4.02937]
[1777193696957,58.74,78041.03,0.0,-0.02054,1e-05,4.02695]
[1777193701962,58.74,78042.51,0.0,-0.02054,1e-05,4.02637]
[1777193705724,58.75,78043.55,0.0,-0.02053,1e-05,4.02577]
[1777193705826,58.75,78043.55,0.0,-0.02054,1e-05,4.02614]
[1777193710971,58.76,78044.74,0.0,-0.02053,1e-05,4.02593]
[1777193716639,58.76,78045.25,0.0,-0.02054,1e-05,4.02701]
[1777193721982,58.77,78045.19,0.0,-0.02055,1e-05,4.02851]
[1777193726987,58.77,78044.74,0.0,-0.02056,1e-05,4.0304]
[1777193731992,58.78,78045.5,0.0,-0.02055,1e-05,4.02834]
[1777193732808,58.78,78045.5,0.0,-0.02055,1e-05,4.02834]
[1777193732853,58.78,78045.5,0.0,-0.02055,1e-05,4.02857]
[1777193737998,58.78,78044.39,0.0,-0.02057,1e-05,4.03137]
[1777193743835,58.78,78045.07,0.0,-0.02057,1e-05,4.03124]
[1777193748862,58.79,78046.22,0.0,-0.02056,1e-05,4.03022]
[1777193754014,58.79,78046.84,0.0,-0.02056,1e-05,4.0301]
[1777193756916,58.79,78046.62,0.0,-0.02057,1e-05,4.0308]
[1777193756997,58.79,78046.62,0.0,-0.02057,1e-05,4.03097]
[1777193762962,58.79,78041.35,0.0,-0.02062,1e-05,4.04038]
[1777193767998,58.79,78040.97,0.0,-0.02063,1e-05,4.04109]
[1777193774035,58.79,78039.4,0.0,-0.02065,1e-05,4.04377]
[1777193776760,58.79,78038.95,0.0,-0.02065,1e-05,4.04452]
[1777193776861,58.79,78038.95,0.0,-0.02065,1e-05,4.04451]
[1777193782043,58.79,78035.39,0.0,-0.02069,1e-05,4.05028]
[1777193787048,58.79,78029.13,0.0,-0.02075,1e-05,4.06013]
[1777193792053,58.79,78024.25,0.0,-0.02078,1e-05,4.0654]
[1777193798059,58.78,78023.04,0.0,-0.02079,1e-05,4.06591]
[1777193806066,58.78,78022.89,0.0,-0.02078,1e-05,4.06471]
[1777193811071,58.77,78022.77,0.0,-0.02078,1e-05,4.06421]
[1777193816076,58.77,78023.66,0.0,-0.02077,1e-05,4.0624]
[1777193821081,58.77,78022.77,0.0,-0.02077,1e-05,4.06364]
[1777193826086,58.77,78021.88,0.0,-0.02078,1e-05,4.06494]
[1777193831091,58.77,78021.0,0.0,-0.02079,1e-05,4.06626]
[1777193836096,58.7,78020.8,0.0,-0.02067,1e-05,4.04616]
[1777193836905,58.7,78020.8,0.0,-0.02067,1e-05,4.04616]
[1777193837006,58.68,78020.8,0.0,-0.02065,1e-05,4.04256]
[1777193842102,58.63,78019.4,0.0,-0.02056,1e-05,4.02886]
[1777193847107,58.58,78020.01,0.0,-0.02048,1e-05,4.01474]
[1777193852112,58.54,78021.45,0.0,-0.02039,1e-05,4.00011]
[1777193857117,58.51,78020.32,0.0,-0.02035,1e-05,3.99364]
[1777193862122,58.49,78018.13,0.0,-0.02033,1e-05,3.99029]
[1777193867127,58.46,78017.13,0.0,-0.02031,1e-05,3.98607]
[1777193872132,58.45,78016.98,0.0,-0.02028,1e-05,3.98151]
[1777193877137,58.43,78015.21,0.0,-0.02028,1e-05,3.98041]
[1777193882142,58.42,78014.48,0.0,-0.02026,1e-05,3.97825]
[1777193887147,58.41,78012.01,0.0,-0.02027,1e-05,3.9794]
[1777193892152,58.4,78011.57,0.0,-0.02026,1e-05,3.97766]
[1777193897159,58.39,78011.48,0.0,-0.02024,1e-05,3.97356]
[1777193902164,58.37,78011.49,0.0,-0.02021,1e-05,3.96962]
[1777193907169,58.36,78011.25,0.0,-0.0202,1e-05,3.96687]
[1777193912174,58.35,78011.23,0.0,-0.02017,1e-05,3.96259]
[1777193917179,58.35,78018.42,0.0,-0.02009,1e-05,3.94944]
[1777193922184,58.35,78021.83,0.0,-0.02005,1e-05,3.94344]
[1777193927079,58.35,78023.92,0.0,-0.02003,1e-05,3.94007]
[1777193927181,58.35,78023.92,0.0,-0.02003,1e-05,3.94012]
[1777193933146,58.35,78027.01,0.0,-0.02001,1e-05,3.9357]
[1777193938200,58.35,78031.89,0.0,-0.01996,1e-05,3.92881]
[1777193943206,58.36,78030.47,0.0,-0.01998,1e-05,3.93223]
[1777193948212,58.36,78028.35,0.0,-0.02001,1e-05,3.93639]
[1777193953217,58.36,78026.62,0.0,-0.02003,1e-05,3.93964]
[1777193956117,58.36,78025.73,0.0,-0.02004,1e-05,3.94117]
[1777193956217,58.36,78025.73,0.0,-0.02004,1e-05,3.94119]
[1777193961225,58.36,78024.53,0.0,-0.02005,1e-05,3.9432]
[1777193966230,58.36,78025.52,0.0,-0.02004,1e-05,3.94174]
[1777193971235,58.36,78026.64,0.0,-0.02003,1e-05,3.93844]
[1777193976240,58.36,78027.86,0.0,-0.02002,1e-05,3.93702]
[1777193981245,58.37,78029.27,0.0,-0.02001,1e-05,3.93545]
[1777193986250,58.37,78028.58,0.0,-0.02002,1e-05,3.93734]
[1777193991254,58.37,78029.38,0.0,-0.02001,1e-05,3.93662]
[1777193996259,58.37,78029.84,0.0,-0.02001,1e-05,3.93651]
[1777194001264,58.38,78030.13,0.0,-0.02001,1e-05,3.93666]
[1777194006270,58.4,78016.47,0.0,-0.02019,1e-05,3.96612]
[1777194011275,58.39,78015.57,0.0,-0.02019,1e-05,3.9651]
[1777194016281,58.37,78013.71,0.0,-0.02018,1e-05,3.96318]
[1777194021286,58.37,78012.79,0.0,-0.02018,1e-05,3.96323]
[1777194026291,58.36,78011.72,0.0,-0.02018,1e-05,3.96353]
[1777194031296,58.36,78011.55,0.0,-0.02016,1e-05,3.96056]
[1777194036412,58.35,78011.46,0.0,-0.02016,1e-05,3.95928]
[1777194037302,58.35,78011.88,0.0,-0.02015,1e-05,3.95829]
[1777194043308,58.35,78010.91,0.0,-0.02015,1e-05,3.9582]
[1777194048313,58.34,78010.43,0.0,-0.02015,1e-05,3.95758]
[1777194053318,58.34,78009.44,0.0,-0.02015,1e-05,3.95779]
[1777194058323,58.33,78009.38,0.0,-0.02014,1e-05,3.95647]
[1777194064329,58.32,78009.14,0.0,-0.02013,1e-05,3.9552]
[1777194070335,58.32,78009.27,0.0,-0.02012,1e-05,3.95332]
[1777194075340,58.31,78008.6,0.0,-0.02012,1e-05,3.95307]
[1777194080345,58.31,78008.46,0.0,-0.02011,1e-05,3.95194]
[1777194085351,58.3,78008.08,0.0,-0.02011,1e-05,3.95121]
[1777194090356,58.3,78008.12,0.0,-0.0201,1e-05,3.9498]
[1777194092664,58.3,78007.76,0.0,-0.02009,1e-05,3.94811]
[1777194093275,58.3,78007.76,0.0,-0.02009,1e-05,3.94785]
[1777194098309,58.29,78007.74,0.0,-0.02008,1e-05,3.94656]
[1777194103369,58.29,78007.61,0.0,-0.02008,1e-05,3.94548]
[1777194106681,58.28,78007.61,0.0,-0.02007,1e-05,3.94471]
[1777194106783,58.28,78007.61,0.0,-0.02007,1e-05,3.94445]
[1777194112378,58.28,78006.66,0.0,-0.02007,1e-05,3.94473]
[1777194117383,58.27,78002.57,0.0,-0.02011,1e-05,3.9502]
[1777194122388,58.27,77997.11,0.0,-0.02016,1e-05,3.95794]
[1777194127393,58.26,77996.36,0.0,-0.02015,1e-05,3.95778]
[1777194132398,58.26,77997.34,0.0,-0.02014,1e-05,3.95477]
[1777194136638,58.25,77997.63,0.0,-0.02013,1e-05,3.9532]
[1777194136740,58.25,77997.63,0.0,-0.02013,1e-05,3.95293]
[1777194142408,58.25,77998.47,0.0,-0.02011,1e-05,3.9502]
[1777194147413,58.24,77998.38,0.0,-0.0201,1e-05,3.94904]
[1777194152418,58.24,77997.23,0.0,-0.0201,1e-05,3.94788]
[1777194156703,58.24,77996.99,0.0,-0.02009,1e-05,3.94725]
[1777194156804,58.23,77996.99,0.0,-0.02009,1e-05,3.94699]
[1777194162428,58.23,77994.32,0.0,-0.02011,1e-05,3.95012]
[1777194166858,58.23,77993.77,0.0,-0.02011,1e-05,3.94997]
[1777194166959,58.23,77993.77,0.0,-0.02011,1e-05,3.94971]
[1777194172438,58.22,77993.54,0.0,-0.0201,1e-05,3.9488]
[1777194177442,58.22,77992.97,0.0,-0.0201,1e-05,3.94845]
[1777194182447,58.21,77992.01,0.0,-0.0201,1e-05,3.94874]
[1777194187452,58.21,77991.92,0.0,-0.0201,1e-05,3.9476]
[1777194192456,58.2,77991.76,0.0,-0.02009,1e-05,3.94659]
[1777194197461,58.2,77981.51,0.0,-0.02019,1e-05,3.96225]
[1777194202466,58.19,77980.38,0.0,-0.02019,1e-05,3.96272]
[1777194204468,58.19,77998.95,0.0,-0.02,1e-05,3.93135]
[1777194207934,58.19,78007.03,0.0,-0.01991,1e-05,3.91734]
[1777194208472,58.19,78006.0,0.0,-0.01992,1e-05,3.91884]
[1777194213477,58.18,78005.77,0.0,-0.01991,1e-05,3.91646]
[1777194217061,58.18,78006.21,0.0,-0.0199,1e-05,3.91512]
[1777194217481,58.18,78006.45,0.0,-0.0199,1e-05,3.91452]
[1777194222486,58.18,78004.66,0.0,-0.01991,1e-05,3.9165]
[1777194227491,58.17,78004.18,0.0,-0.01991,1e-05,3.91629]
[1777194232496,58.17,78003.98,0.0,-0.0199,1e-05,3.91562]
[1777194237501,58.17,78003.57,0.0,-0.0199,1e-05,3.91531]
[1777194242506,58.16,78002.44,0.0,-0.01991,1e-05,3.91619]
[1777194248512,58.16,78001.0,0.0,-0.01992,1e-05,3.91739]
[1777194253517,58.15,77996.71,0.0,-0.01995,1e-05,3.92345]
[1777194258522,58.15,77994.9,0.0,-0.01996,1e-05,3.92541]
[1777194264471,58.15,77992.07,0.0,-0.01999,1e-05,3.92877]
[1777194269513,58.14,77991.67,0.0,-0.01998,1e-05,3.92834]
[1777194274539,58.14,77992.22,0.0,-0.01996,1e-05,3.92458]
[1777194279544,58.13,77991.33,0.0,-0.01997,1e-05,3.925]
[1777194284549,58.13,77991.52,0.0,-0.01996,1e-05,3.92363]
[1777194289554,58.13,77991.99,0.0,-0.01995,1e-05,3.92183]
[1777194294559,58.12,77992.08,0.0,-0.01994,1e-05,3.92065]
[1777194299564,58.12,77993.03,0.0,-0.01992,1e-05,3.91807]
[1777194304569,58.12,77992.95,0.0,-0.01992,1e-05,3.91721]
[1777194309574,58.11,77993.13,0.0,-0.01991,1e-05,3.91593]
[1777194314579,58.11,77998.66,0.0,-0.01985,1e-05,3.90588]
[1777194319584,58.11,78002.31,0.0,-0.01981,1e-05,3.89899]
[1777194324589,58.1,78008.02,0.0,-0.01974,1e-05,3.88882]
[1777194329594,58.1,78008.38,0.0,-0.01974,1e-05,3.88752]
[1777194334599,58.1,78007.77,0.0,-0.01973,1e-05,3.88604]
[1777194341606,58.09,78008.15,0.0,-0.01972,1e-05,3.88444]
[1777194346612,58.09,78007.29,0.0,-0.01972,1e-05,3.88516]
[1777194351617,58.09,78007.46,0.0,-0.01972,1e-05,3.88419]
[1777194357623,58.09,78007.18,0.0,-0.01972,1e-05,3.88382]
[1777194362628,58.08,77999.49,0.0,-0.01979,1e-05,3.89611]
[1777194367633,58.08,77999.13,0.0,-0.01979,1e-05,3.89606]
[1777194375641,58.08,77999.79,0.0,-0.01978,1e-05,3.89372]
[1777194377342,58.08,77999.79,0.0,-0.01978,1e-05,3.89357]
[1777194377369,58.08,77999.79,0.0,-0.01978,1e-05,3.89341]
[1777194382648,58.07,77999.72,0.0,-0.01977,1e-05,3.89276]
[1777194387359,58.07,77999.44,0.0,-0.01977,1e-05,3.89261]
[1777194387461,58.07,77999.44,0.0,-0.01977,1e-05,3.89246]
[1777194393659,58.07,77998.17,0.0,-0.01977,1e-05,3.89192]
[1777194398664,58.07,77992.58,0.0,-0.01982,1e-05,3.90033]
[1777194403669,58.06,77992.77,0.0,-0.01981,1e-05,3.8992]
[1777194407350,58.06,77990.6,0.0,-0.01983,1e-05,3.9023]
[1777194407673,58.06,77990.36,0.0,-0.01984,1e-05,3.90251]
[1777194413679,58.06,77989.88,0.0,-0.01983,1e-05,3.90231]
[1777194418684,58.05,77990.42,0.0,-0.01982,1e-05,3.90059]
[1777194424595,58.05,77983.07,0.0,-0.01989,1e-05,3.91171]
[1777194429695,58.05,77981.22,0.0,-0.01991,1e-05,3.91383]
[1777194434700,58.04,77981.2,0.0,-0.0199,1e-05,3.91294]
[1777194439701,58.04,77981.68,0.0,-0.01989,1e-05,3.91123]
[1777194444710,58.04,77991.22,0.0,-0.01979,1e-05,3.8946]
[1777194449715,58.03,77995.91,0.0,-0.01974,1e-05,3.88616]
[1777194452877,58.03,77994.99,0.0,-0.01973,1e-05,3.88552]
[1777194453719,58.03,77995.25,0.0,-0.01973,1e-05,3.88496]
[1777194458747,58.03,77995.35,0.0,-0.01973,1e-05,3.88412]
[1777194463869,58.03,77995.61,0.0,-0.01972,1e-05,3.88303]
[1777194467583,58.03,77995.98,0.0,-0.01971,1e-05,3.88203]
[1777194467684,58.02,77995.98,0.0,-0.01971,1e-05,3.8819]
[1777194472760,58.02,77995.79,0.0,-0.01971,1e-05,3.88156]
[1777194478766,58.02,77994.35,0.0,-0.01972,1e-05,3.88316]
[1777194483771,58.02,77995.13,0.0,-0.01971,1e-05,3.88123]
[1777194488776,58.02,77996.26,0.0,-0.01969,1e-05,3.87874]
[1777194493781,58.01,77995.09,0.0,-0.0197,1e-05,3.88005]
[1777194498786,58.01,77992.23,0.0,-0.01973,1e-05,3.88411]
[1777194503791,58.01,77986.77,0.0,-0.01978,1e-05,3.89241]
[1777194507625,58.01,77986.08,0.0,-0.01978,1e-05,3.89313]
[1777194507726,58.01,77986.08,0.0,-0.01978,1e-05,3.89298]
[1777194512802,58.0,77983.4,0.0,-0.0198,1e-05,3.89491]
[1777194517825,58.0,77982.89,0.0,-0.0198,1e-05,3.89499]
[1777194522702,58.0,77981.97,0.0,-0.0198,1e-05,3.89592]
[1777194522803,58.0,77981.97,0.0,-0.0198,1e-05,3.89576]
[1777194528818,57.99,77980.08,0.0,-0.01982,1e-05,3.89797]
[1777194534825,57.99,77979.26,0.0,-0.01982,1e-05,3.89839]
[1777194539830,57.99,77976.24,0.0,-0.01984,1e-05,3.90258]
[1777194544835,57.99,77975.59,0.0,-0.01985,1e-05,3.90283]
[1777194547716,57.98,77974.67,0.0,-0.01985,1e-05,3.90402]
[1777194547817,57.98,77974.67,0.0,-0.01985,1e-05,3.90386]
[1777194552843,57.98,77973.62,0.0,-0.01986,1e-05,3.90477]
[1777194557848,57.98,77972.06,0.0,-0.01987,1e-05,3.90651]
[1777194562853,57.97,77968.49,0.0,-0.0199,1e-05,3.91155]
[1777194567858,57.97,77967.55,0.0,-0.0199,1e-05,3.91222]
[1777194572863,57.97,77969.57,0.0,-0.01987,1e-05,3.90625]
[1777194578869,57.96,77971.78,0.0,-0.01984,1e-05,3.90161]
[1777194583874,57.96,77972.42,0.0,-0.01983,1e-05,3.89976]
[1777194589880,57.96,77972.92,0.0,-0.01982,1e-05,3.89801]
[1777194594885,57.96,77977.0,0.0,-0.01977,1e-05,3.89052]
[1777194600823,57.95,77979.5,0.0,-0.01974,1e-05,3.88559]
[1777194605862,57.95,77980.83,0.0,-0.01973,1e-05,3.88275]
[1777194610898,57.95,77981.22,0.0,-0.01972,1e-05,3.88147]
[1777194615906,57.95,77981.97,0.0,-0.01971,1e-05,3.87964]
[1777194620915,57.94,77983.08,0.0,-0.01969,1e-05,3.87721]
[1777194625920,57.94,77983.05,0.0,-0.01969,1e-05,3.87668]
[1777194631926,57.94,77982.99,0.0,-0.01968,1e-05,3.87435]
[1777194638669,57.94,77983.91,0.0,-0.01966,1e-05,3.87208]
[1777194643939,57.93,77984.03,0.0,-0.01966,1e-05,3.87135]
[1777194649945,57.93,77984.9,0.0,-0.01965,1e-05,3.8693]
[1777194656977,57.93,77984.92,0.0,-0.01964,1e-05,3.86857]
[1777194661984,57.93,77983.7,0.0,-0.01965,1e-05,3.87006]
[1777194666988,57.93,77984.08,0.0,-0.01964,1e-05,3.86891]
[1777194671993,57.92,77982.84,0.0,-0.01965,1e-05,3.87046]
[1777194676998,57.92,77983.06,0.0,-0.01965,1e-05,3.86957]
[1777194682003,57.92,77982.74,0.0,-0.01965,1e-05,3.8696]
[1777194687008,57.92,77982.77,0.0,-0.01965,1e-05,3.86903]
[1777194694015,57.92,77983.79,0.0,-0.01962,1e-05,3.86494]
[1777194699020,57.91,77983.63,0.0,-0.01962,1e-05,3.86473]
[1777194704026,57.91,77983.36,0.0,-0.01962,1e-05,3.86471]
[1777194709032,57.91,77983.28,0.0,-0.01962,1e-05,3.86437]
[1777194714037,57.91,77983.3,0.0,-0.01962,1e-05,3.86389]
[1777194719041,57.91,77990.91,0.0,-0.01954,1e-05,3.85095]
[1777194724049,57.91,77990.55,0.0,-0.01954,1e-05,3.8512]
[1777194729054,57.91,77990.83,0.0,-0.01953,1e-05,3.85042]
[1777194734059,57.9,77990.76,0.0,-0.01953,1e-05,3.85019]
[1777194739064,57.9,77990.54,0.0,-0.01953,1e-05,3.85022]
[1777194744069,57.9,77990.03,0.0,-0.01954,1e-05,3.85072]
[1777194749074,57.9,77990.21,0.0,-0.01953,1e-05,3.85009]
[1777194755911,57.9,77990.35,0.0,-0.01952,1e-05,3.84768]
[1777194761086,57.9,77990.33,0.0,-0.01952,1e-05,3.84741]
[1777194766091,57.9,77990.43,0.0,-0.01952,1e-05,3.84693]
[1777194772102,57.89,77990.54,0.0,-0.01951,1e-05,3.8464]
[1777194778068,57.89,77990.3,0.0,-0.01951,1e-05,3.84643]
[1777194783104,57.89,77990.36,0.0,-0.01951,1e-05,3.84603]
[1777194788118,57.89,77990.7,0.0,-0.0195,1e-05,3.84519]
[1777194793123,57.89,77991.84,0.0,-0.01949,1e-05,3.84305]
[1777194798128,57.89,77992.16,0.0,-0.01949,1e-05,3.84226]
[1777194803133,57.89,77997.47,0.0,-0.01943,1e-05,3.83335]
[1777194808138,57.89,77999.0,0.0,-0.01942,1e-05,3.83067]
[1777194813143,57.89,77998.9,0.0,-0.01941,1e-05,3.82895]
[1777194818148,57.89,77998.27,0.0,-0.01941,1e-05,3.82982]
[1777194823153,57.89,77998.05,0.0,-0.01941,1e-05,3.83002]
[1777194828157,57.89,77998.19,0.0,-0.01941,1e-05,3.82965]
[1777194833162,57.89,77997.41,0.0,-0.01942,1e-05,3.83078]
[1777194838167,57.88,77998.3,0.0,-0.01941,1e-05,3.82917]
[1777194843172,57.88,78000.62,0.0,-0.01938,1e-05,3.82524]
[1777194848177,57.88,78000.16,0.0,-0.01939,1e-05,3.82587]
[1777194853182,57.88,77999.3,0.0,-0.0194,1e-05,3.82715]
[1777194858187,57.88,77999.42,0.0,-0.01939,1e-05,3.82684]
[1777194863192,57.88,78000.99,0.0,-0.01938,1e-05,3.82415]
[1777194868197,57.88,78002.22,0.0,-0.01937,1e-05,3.82206]
[1777194873203,57.88,78001.15,0.0,-0.01937,1e-05,3.82197]
[1777194878775,57.88,78000.85,0.0,-0.01937,1e-05,3.82235]
[1777194884215,57.88,78000.8,0.0,-0.01937,1e-05,3.82235]
[1777194889220,57.88,78000.99,0.0,-0.01937,1e-05,3.82196]
[1777194894225,57.88,78001.39,0.0,-0.01936,1e-05,3.82123]
[1777194900231,57.88,78003.79,0.0,-0.01934,1e-05,3.81724]
[1777194905236,57.88,78004.9,0.0,-0.01933,1e-05,3.8154]
[1777194910240,57.88,78005.82,0.0,-0.01932,1e-05,3.81388]
[1777194915245,57.88,78005.46,0.0,-0.01932,1e-05,3.81446]
[1777194920250,57.88,78005.57,0.0,-0.01932,1e-05,3.81426]
[1777194925255,57.88,78004.98,0.0,-0.01933,1e-05,3.81521]
[1777194930260,57.88,78004.92,0.0,-0.01933,1e-05,3.81527]
[1777194936176,57.88,78004.48,0.0,-0.01932,1e-05,3.81424]
[1777194941212,57.88,78004.27,0.0,-0.01932,1e-05,3.81458]
[1777194946247,57.88,78004.41,0.0,-0.01932,1e-05,3.81431]
[1777194951281,57.88,78005.1,0.0,-0.01932,1e-05,3.8132]
[1777194956288,57.88,78004.7,0.0,-0.01932,1e-05,3.81383]
[1777194962294,57.88,78002.02,0.0,-0.01935,1e-05,3.81817]
[1777194968300,57.88,78000.08,0.0,-0.01936,1e-05,3.82125]
[1777194973305,57.88,78005.41,0.0,-0.01931,1e-05,3.81254]
[1777194978310,57.88,78007.4,0.0,-0.01929,1e-05,3.8093]
[1777194983315,57.88,78008.46,0.0,-0.01928,1e-05,3.80763]
[1777194989321,57.88,78010.08,0.0,-0.01927,1e-05,3.80505]
[1777194994326,57.88,78009.55,0.0,-0.01926,1e-05,3.80425]
[1777194999331,57.88,78007.83,0.0,-0.01928,1e-05,3.80713]
[1777195004335,57.88,78007.0,0.0,-0.01929,1e-05,3.80851]
[1777195009340,57.88,78006.06,0.0,-0.0193,1e-05,3.81007]
[1777195014345,57.88,78005.54,0.0,-0.0193,1e-05,3.81092]
[1777195019350,57.88,78005.47,0.0,-0.0193,1e-05,3.81104]
[1777195025356,57.88,78000.49,0.0,-0.01935,1e-05,3.81914]
[1777195030361,57.88,77999.67,0.0,-0.01936,1e-05,3.82041]
[1777195035366,57.88,77996.55,0.0,-0.01939,1e-05,3.82541]
[1777195040371,57.88,77996.43,0.0,-0.01939,1e-05,3.8255]
[1777195046377,57.88,77995.8,0.0,-0.0194,1e-05,3.82638]
[1777195052383,57.88,77996.2,0.0,-0.01939,1e-05,3.82385]
[1777195057388,57.88,77996.67,0.0,-0.01938,1e-05,3.823]
[1777195062393,57.88,77997.24,0.0,-0.01937,1e-05,3.82197]
[1777195068399,57.88,77997.4,0.0,-0.01937,1e-05,3.82162]
[1777195073404,57.88,77997.42,0.0,-0.01937,1e-05,3.8215]
[1777195078409,57.88,78001.47,0.0,-0.01933,1e-05,3.81485]
[1777195083414,57.88,78000.94,0.0,-0.01934,1e-05,3.81568]
[1777195089420,57.88,78003.0,0.0,-0.01931,1e-05,3.81232]
[1777195094425,57.88,78005.26,0.0,-0.01929,1e-05,3.80867]
[1777195099430,57.88,78004.98,0.0,-0.0193,1e-05,3.80914]
[1777195104435,57.88,78004.55,0.0,-0.0193,1e-05,3.80987]
[1777195110393,57.88,78004.38,0.0,-0.0193,1e-05,3.81017]
[1777195115428,57.88,78004.3,0.0,-0.01929,1e-05,3.8086]
[1777195120451,57.88,78004.06,0.0,-0.0193,1e-05,3.80901]
[1777195128459,57.88,78003.11,0.0,-0.01931,1e-05,3.8106]
[1777195133464,57.88,78002.02,0.0,-0.01932,1e-05,3.81238]
[1777195142203,57.88,78002.02,0.0,-0.01932,1e-05,3.81238]
[1777195148479,57.88,78001.89,0.0,-0.01932,1e-05,3.81257]
[1777195154708,57.88,77998.66,0.0,-0.01935,1e-05,3.81781]
[1777195160490,57.88,77999.28,0.0,-0.01934,1e-05,3.81675]
[1777195166495,57.88,77999.54,0.0,-0.01934,1e-05,3.81627]
[1777195171500,57.88,77999.58,0.0,-0.01933,1e-05,3.81443]
[1777195176505,57.88,77994.12,0.0,-0.01939,1e-05,3.8233]
[1777195181510,57.88,77993.42,0.0,-0.01939,1e-05,3.82434]
[1777195187516,57.88,77993.63,0.0,-0.01939,1e-05,3.82387]
[1777195192521,57.87,77985.9,0.0,-0.01947,1e-05,3.83633]
[1777195197526,57.87,77986.44,0.0,-0.01946,1e-05,3.83524]
[1777195203532,57.87,77986.89,0.0,-0.01945,1e-05,3.83432]
[1777195208537,57.87,77992.45,0.0,-0.0194,1e-05,3.82507]
[1777195213542,57.87,77999.74,0.0,-0.01932,1e-05,3.81308]
[1777195218547,57.87,78008.69,0.0,-0.01924,1e-05,3.79856]
[1777195223552,57.87,78006.33,0.0,-0.01926,1e-05,3.80249]
[1777195228557,57.87,78007.84,0.0,-0.01924,1e-05,3.80012]
[1777195234563,57.87,78007.38,0.0,-0.01924,1e-05,3.79928]
[1777195239568,57.87,78007.68,0.0,-0.01924,1e-05,3.7989]
[1777195244573,57.87,78006.5,0.0,-0.01925,1e-05,3.80092]
[1777195249578,57.88,78006.14,0.0,-0.01926,1e-05,3.80159]
[1777195256423,57.88,78004.48,0.0,-0.01927,1e-05,3.80441]
[1777195261590,57.88,78004.47,0.0,-0.01927,1e-05,3.80448]
[1777195266595,57.88,78004.92,0.0,-0.01927,1e-05,3.80382]
[1777195272601,57.88,78004.82,0.0,-0.01927,1e-05,3.80407]
[1777195278576,57.88,78005.5,0.0,-0.01926,1e-05,3.80306]
[1777195283612,57.88,78006.79,0.0,-0.01925,1e-05,3.80105]
[1777195288619,57.88,78005.78,0.0,-0.01926,1e-05,3.80277]
[1777195294625,57.88,78004.94,0.0,-0.01926,1e-05,3.80251]
[1777195300630,57.88,78004.66,0.0,-0.01927,1e-05,3.80306]
[1777195305635,57.88,78004.59,0.0,-0.01927,1e-05,3.80324]
[1777195310640,57.88,78004.28,0.0,-0.01927,1e-05,3.80382]
[1777195316842,57.88,78004.44,0.0,-0.01927,1e-05,3.80364]
[1777195322652,57.88,78004.55,0.0,-0.01927,1e-05,3.80356]
[1777195327657,57.88,78004.68,0.0,-0.01927,1e-05,3.80342]
[1777195333543,57.88,78004.81,0.0,-0.01927,1e-05,3.80329]
[1777195338668,57.88,78001.56,0.0,-0.0193,1e-05,3.80863]
[1777195345040,57.88,78001.52,0.0,-0.0193,1e-05,3.80872]
[1777195351082,57.88,78001.47,0.0,-0.01929,1e-05,3.80711]
[1777195356686,57.88,78002.06,0.0,-0.01929,1e-05,3.80619]
[1777195361691,57.88,78004.35,0.0,-0.01927,1e-05,3.80253]
[1777195367697,57.88,78003.69,0.0,-0.01927,1e-05,3.80369]
[1777195373706,57.88,78003.52,0.0,-0.01928,1e-05,3.80403]
[1777195378711,57.88,78003.73,0.0,-0.01927,1e-05,3.80376]
[1777195383716,57.88,78006.11,0.0,-0.01925,1e-05,3.79997]
[1777195388721,57.88,78008.55,0.0,-0.01923,1e-05,3.79613]
[1777195394727,57.88,78005.03,0.0,-0.01926,1e-05,3.80198]
[1777195399732,57.88,78004.83,0.0,-0.01927,1e-05,3.80237]
[1777195404737,57.88,78004.38,0.0,-0.01927,1e-05,3.8032]
[1777195409742,57.88,78004.02,0.0,-0.01927,1e-05,3.80384]
[1777195415748,57.88,78003.95,0.0,-0.01927,1e-05,3.80233]
[1777195420753,57.88,78003.91,0.0,-0.01927,1e-05,3.80247]
[1777195425758,57.88,78003.65,0.0,-0.01927,1e-05,3.80297]
[1777195430764,57.88,78003.49,0.0,-0.01927,1e-05,3.8033]
[1777195436678,57.88,78003.45,0.0,-0.01927,1e-05,3.80344]
[1777195441713,57.89,78003.43,0.0,-0.01927,1e-05,3.80354]
[1777195446748,57.89,78004.39,0.0,-0.01927,1e-05,3.80207]
[1777195451784,57.89,78004.23,0.0,-0.01927,1e-05,3.8024]
[1777195457791,57.89,78004.43,0.0,-0.01927,1e-05,3.80217]
[1777195462796,57.89,78003.2,0.0,-0.01928,1e-05,3.80424]
[1777195468802,57.89,78002.96,0.0,-0.01928,1e-05,3.80469]
[1777195473807,57.89,78002.95,0.0,-0.01927,1e-05,3.80304]
[1777195478812,57.89,78002.88,0.0,-0.01927,1e-05,3.80322]
[1777195483817,57.89,78004.1,0.0,-0.01926,1e-05,3.80132]
[1777195488821,57.89,78004.1,0.0,-0.01926,1e-05,3.80141]
[1777195494664,57.89,78004.08,0.0,-0.01926,1e-05,3.80152]
[1777195499832,57.89,78003.65,0.0,-0.01927,1e-05,3.80232]
[1777195506168,57.89,78003.45,0.0,-0.01927,1e-05,3.80272]
[1777195511210,57.89,78003.05,0.0,-0.01928,1e-05,3.80345]
[1777195516849,57.89,78002.84,0.0,-0.01928,1e-05,3.80386]
[1777195521854,57.89,78002.83,0.0,-0.01928,1e-05,3.80394]
[1777195526859,57.89,78002.75,0.0,-0.01928,1e-05,3.80413]
[1777195532359,57.89,78002.92,0.0,-0.01927,1e-05,3.80218]
[1777195537394,57.89,78003.04,0.0,-0.01927,1e-05,3.80206]
[1777195542874,57.89,78003.05,0.0,-0.01927,1e-05,3.80213]
[1777195548880,57.89,78002.99,0.0,-0.01927,1e-05,3.80232]
[1777195555887,57.89,78000.88,0.0,-0.01929,1e-05,3.80583]
[1777195560892,57.89,78001.18,0.0,-0.01929,1e-05,3.80538]
[1777195565897,57.89,78004.05,0.0,-0.01926,1e-05,3.80078]
[1777195570902,57.89,78003.85,0.0,-0.01926,1e-05,3.8012]
[1777195575907,57.89,78003.22,0.0,-0.01927,1e-05,3.80231]
[1777195580912,57.89,78017.89,0.0,-0.01913,1e-05,3.77864]
[1777195585917,57.89,78016.66,0.0,-0.01914,1e-05,3.7809]
[1777195590922,57.89,78016.42,0.0,-0.01914,1e-05,3.78154]
[1777195595927,57.9,78014.68,0.0,-0.01915,1e-05,3.78288]
[1777195600932,57.9,78014.0,0.0,-0.01916,1e-05,3.78421]
[1777195606884,57.9,78013.44,0.0,-0.01917,1e-05,3.78539]
[1777195611920,57.9,78017.48,0.0,-0.01913,1e-05,3.77911]
[1777195616950,57.9,78017.44,0.0,-0.01913,1e-05,3.77943]
[1777195621955,57.9,78016.96,0.0,-0.01914,1e-05,3.78046]
[1777195626960,57.9,78027.7,0.0,-0.01903,1e-05,3.76341]
[1777195632966,57.9,78028.83,0.0,-0.01903,1e-05,3.76208]
[1777195637971,57.9,78031.36,0.0,-0.019,1e-05,3.75841]
[1777195642976,57.91,78033.85,0.0,-0.01898,1e-05,3.75493]
[1777195647981,57.91,78029.96,0.0,-0.01902,1e-05,3.76166]
[1777195653987,57.91,78030.38,0.0,-0.01901,1e-05,3.75977]
[1777195658992,57.91,78032.52,0.0,-0.019,1e-05,3.75676]
[1777195663997,57.91,78033.85,0.0,-0.01899,1e-05,3.75509]
[1777195669002,57.91,78031.14,0.0,-0.01901,1e-05,3.7599]
[1777195675012,57.92,78030.93,0.0,-0.01902,1e-05,3.76075]
[1777195681018,57.92,78031.55,0.0,-0.01902,1e-05,3.76025]
[1777195687026,57.92,78026.75,0.0,-0.01907,1e-05,3.76845]
[1777195692031,57.92,78024.94,0.0,-0.01909,1e-05,3.7717]
[1777195697036,57.92,78021.95,0.0,-0.01912,1e-05,3.77685]
[1777195703042,57.92,78014.74,0.0,-0.01919,1e-05,3.78881]
[1777195708047,57.92,78010.16,0.0,-0.01924,1e-05,3.79635]
[1777195714053,57.92,78008.76,0.0,-0.01924,1e-05,3.79703]
[1777195719058,57.92,77995.42,0.0,-0.01938,1e-05,3.81869]
[1777195724063,57.92,77998.48,0.0,-0.01935,1e-05,3.81363]
[1777195729068,57.92,77998.47,0.0,-0.01935,1e-05,3.8136]
[1777195734073,57.92,77996.26,0.0,-0.01937,1e-05,3.81716]
[1777195739078,57.92,77996.44,0.0,-0.01937,1e-05,3.8168]
[1777195744083,57.92,77997.62,0.0,-0.01935,1e-05,3.81482]
[1777195749088,57.92,77996.2,0.0,-0.01937,1e-05,3.81707]
[1777195754093,57.92,77995.98,0.0,-0.01937,1e-05,3.81735]
[1777195759098,57.92,78001.59,0.0,-0.01931,1e-05,3.80818]
[1777195764103,57.92,78001.36,0.0,-0.01932,1e-05,3.80857]
[1777195769108,57.92,78001.81,0.0,-0.01931,1e-05,3.80784]
[1777195775063,57.92,78001.85,0.0,-0.0193,1e-05,3.80607]
[1777195780120,57.92,78000.45,0.0,-0.01932,1e-05,3.80836]
[1777195785124,57.92,78000.62,0.0,-0.01931,1e-05,3.80808]
[1777195790129,57.92,78000.55,0.0,-0.01932,1e-05,3.80821]
[1777195795134,57.92,78000.86,0.0,-0.01931,1e-05,3.80769]
[1777195800139,57.92,78000.71,0.0,-0.01931,1e-05,3.80795]
[1777195805144,57.92,78001.18,0.0,-0.01931,1e-05,3.80721]
[1777195810149,57.92,78001.26,0.0,-0.01931,1e-05,3.80708]
[1777195815154,57.92,78001.05,0.0,-0.01931,1e-05,3.80745]
[1777195820159,57.92,78000.42,0.0,-0.01932,1e-05,3.80847]
[1777195825164,57.92,77992.68,0.0,-0.01939,1e-05,3.82104]
[1777195830168,57.92,77988.0,0.0,-0.01944,1e-05,3.82852]
[1777195835173,57.92,77989.89,0.0,-0.01941,1e-05,3.82352]
[1777195840178,57.92,77991.16,0.0,-0.0194,1e-05,3.82134]
[1777195845183,57.92,77992.17,0.0,-0.01939,1e-05,3.81958]
[1777195851189,57.92,77993.22,0.0,-0.01938,1e-05,3.81776]
[1777195856194,57.92,77993.52,0.0,-0.01937,1e-05,3.81719]
[1777195861199,57.92,77993.44,0.0,-0.01938,1e-05,3.81805]
[1777195866204,57.93,77993.94,0.0,-0.01938,1e-05,3.81794]
[1777195871209,57.93,77994.73,0.0,-0.01937,1e-05,3.81735]
[1777195872856,57.93,77994.26,0.0,-0.01938,1e-05,3.81826]
[1777195872957,57.93,77994.26,0.0,-0.01938,1e-05,3.8184]
[1777195878215,57.93,77991.58,0.0,-0.01941,1e-05,3.82345]
[1777195883011,57.93,77985.86,0.0,-0.01947,1e-05,3.8333]
[1777195883050,57.93,77985.86,0.0,-0.01947,1e-05,3.8334]
[1777195888225,57.94,77983.51,0.0,-0.0195,1e-05,3.83779]
[1777195895232,57.94,77984.27,0.0,-0.01949,1e-05,3.83555]
[1777195900237,57.94,77984.52,0.0,-0.01949,1e-05,3.83569]
[1777195905242,57.94,77984.76,0.0,-0.01949,1e-05,3.83585]
[1777195910247,57.94,77984.97,0.0,-0.01949,1e-05,3.83605]
[1777195915252,57.95,77985.92,0.0,-0.01948,1e-05,3.83504]
[1777195920257,57.95,77986.0,0.0,-0.01949,1e-05,3.83545]
[1777195925262,57.95,77986.2,0.0,-0.01949,1e-05,3.83567]
[1777195931268,57.95,77985.83,0.0,-0.01949,1e-05,3.83692]
[1777195936273,57.95,77981.13,0.0,-0.01955,1e-05,3.84512]
[1777195942232,57.96,77980.39,0.0,-0.01956,1e-05,3.84688]
[1777195947267,57.96,77976.83,0.0,-0.01959,1e-05,3.85312]
[1777195952292,57.96,77973.56,0.0,-0.01962,1e-05,3.85711]
[1777195957297,57.96,77970.22,0.0,-0.01966,1e-05,3.86294]
[1777195962302,57.96,77967.98,0.0,-0.01968,1e-05,3.8669]
[1777195968093,57.96,77967.39,0.0,-0.01969,1e-05,3.86819]
[1777195973313,57.96,77965.47,0.0,-0.01971,1e-05,3.87096]
[1777195979319,57.96,77965.14,0.0,-0.01971,1e-05,3.87083]
[1777195984324,57.96,77959.2,0.0,-0.01976,1e-05,3.88007]
[1777195989329,57.95,77954.78,0.0,-0.0198,1e-05,3.88669]
[1777195994335,57.95,77959.34,0.0,-0.01976,1e-05,3.87897]
[1777196000341,57.95,77962.5,0.0,-0.01973,1e-05,3.874]
[1777196002908,57.95,77963.27,0.0,-0.01972,1e-05,3.87281]
[1777196003009,57.95,77963.27,0.0,-0.01972,1e-05,3.87285]
[1777196008349,57.96,77965.54,0.0,-0.0197,1e-05,3.86936]
[1777196013354,57.96,77967.27,0.0,-0.01967,1e-05,3.86501]
[1777196018359,57.96,77970.42,0.0,-0.01964,1e-05,3.86013]
[1777196023344,57.96,77970.33,0.0,-0.01965,1e-05,3.86054]
[1777196023364,57.96,77970.98,0.0,-0.01964,1e-05,3.85954]
[1777196028369,57.96,77972.81,0.0,-0.01962,1e-05,3.85687]
[1777196033374,57.96,77972.05,0.0,-0.01963,1e-05,3.85845]
[1777196038379,57.96,77970.97,0.0,-0.01965,1e-05,3.86056]
[1777196043384,57.96,77968.8,0.0,-0.01967,1e-05,3.86443]
[1777196048389,57.96,77968.27,0.0,-0.01968,1e-05,3.86558]
[1777196053394,57.97,77967.68,0.0,-0.01968,1e-05,3.86684]
[1777196058399,57.97,77966.15,0.0,-0.0197,1e-05,3.86961]
[1777196063404,57.97,77965.52,0.0,-0.01971,1e-05,3.87088]
[1777196064418,57.97,77965.39,0.0,-0.01971,1e-05,3.87114]
[1777196065406,57.97,77965.12,0.0,-0.01971,1e-05,3.87163]
[1777196070411,57.97,77964.87,0.0,-0.01972,1e-05,3.87226]
[1777196076417,57.97,77964.27,0.0,-0.01972,1e-05,3.87175]
[1777196081422,57.97,77963.64,0.0,-0.01972,1e-05,3.87301]
[1777196087428,57.97,77963.38,0.0,-0.01973,1e-05,3.87369]
[1777196092433,57.97,77963.05,0.0,-0.01973,1e-05,3.87444]
[1777196097438,57.97,77962.43,0.0,-0.01974,1e-05,3.87564]
[1777196102443,57.97,77962.43,0.0,-0.01974,1e-05,3.87583]
[1777196108402,57.97,77962.16,0.0,-0.01975,1e-05,3.87649]
[1777196113454,57.97,77962.05,0.0,-0.01975,1e-05,3.87685]
[1777196119146,57.98,77962.41,0.0,-0.01974,1e-05,3.87645]
[1777196124466,57.98,77959.85,0.0,-0.01977,1e-05,3.88084]
[1777196131473,57.98,77962.72,0.0,-0.01974,1e-05,3.87456]
[1777196136478,57.98,77962.41,0.0,-0.01974,1e-05,3.87528]
[1777196143485,57.98,77962.29,0.0,-0.01974,1e-05,3.87573]
[1777196149360,57.98,77962.27,0.0,-0.01974,1e-05,3.87598]
[1777196154723,57.98,77962.27,0.0,-0.01975,1e-05,3.87616]
[1777196160502,57.98,77962.68,0.0,-0.01974,1e-05,3.87569]
[1777196166507,57.98,77962.46,0.0,-0.01975,1e-05,3.87627]
[1777196172513,57.98,77960.92,0.0,-0.01976,1e-05,3.87899]
[1777196177518,57.98,77961.12,0.0,-0.01976,1e-05,3.87883]
[1777196182523,57.98,77961.23,0.0,-0.01976,1e-05,3.8788]
[1777196189647,57.98,77961.41,0.0,-0.01976,1e-05,3.87871]
[1777196193906,57.98,77961.35,0.0,-0.01975,1e-05,3.87715]
[1777196194007,57.98,77961.35,0.0,-0.01975,1e-05,3.87718]
[1777196199540,57.99,77961.43,0.0,-0.01975,1e-05,3.87726]
[1777196204545,57.99,77961.45,0.0,-0.01975,1e-05,3.87738]
[1777196209550,57.99,77965.23,0.0,-0.01972,1e-05,3.87134]
[1777196214555,57.99,77965.33,0.0,-0.01972,1e-05,3.87138]
[1777196220561,57.99,77967.23,0.0,-0.0197,1e-05,3.86854]
[1777196225566,57.99,77968.6,0.0,-0.01969,1e-05,3.86653]
[1777196230571,57.99,77969.48,0.0,-0.01968,1e-05,3.86535]
[1777196235576,57.99,77970.02,0.0,-0.01968,1e-05,3.86473]
[1777196240581,57.99,77966.74,0.0,-0.01971,1e-05,3.87037]
[1777196245586,57.99,77966.08,0.0,-0.01972,1e-05,3.87167]
[1777196251592,57.99,77965.04,0.0,-0.01972,1e-05,3.87189]
[1777196256597,57.99,77964.06,0.0,-0.01973,1e-05,3.8737]
[1777196262603,58.0,77963.74,0.0,-0.01974,1e-05,3.87445]
[1777196267571,58.0,77963.58,0.0,-0.01974,1e-05,3.87484]
[1777196267589,58.0,77963.58,0.0,-0.01974,1e-05,3.87488]
[1777196269694,58.0,77952.95,0.0,-0.01985,1e-05,3.89247]
[1777196270543,58.0,77952.95,0.0,-0.01985,1e-05,3.89245]
[1777196275571,58.0,77947.91,0.0,-0.0199,1e-05,3.90075]
[1777196280606,58.0,77949.08,0.0,-0.01989,1e-05,3.89877]
[1777196285626,58.0,77950.51,0.0,-0.01987,1e-05,3.89639]
[1777196291632,58.0,77950.59,0.0,-0.01987,1e-05,3.89625]
[1777196298639,58.0,77949.58,0.0,-0.01988,1e-05,3.8979]
[1777196303644,58.0,77948.39,0.0,-0.0199,1e-05,3.89984]
[1777196308649,57.99,77946.51,0.0,-0.01991,1e-05,3.90291]
[1777196313654,57.99,77945.63,0.0,-0.01991,1e-05,3.90256]
[1777196318659,57.99,77941.96,0.0,-0.01995,1e-05,3.90856]
[1777196323664,57.99,77943.5,0.0,-0.01994,1e-05,3.9059]
[1777196328669,57.99,77945.34,0.0,-0.01992,1e-05,3.90276]
[1777196333674,57.99,77946.23,0.0,-0.01991,1e-05,3.90123]
[1777196335297,57.99,77946.11,0.0,-0.01991,1e-05,3.90141]
[1777196335398,57.99,77946.11,0.0,-0.01991,1e-05,3.9014]
[1777196340681,57.99,77948.31,0.0,-0.01989,1e-05,3.89773]
[1777196345686,57.99,77948.13,0.0,-0.01989,1e-05,3.898]
[1777196351099,57.99,77948.13,0.0,-0.01989,1e-05,3.89798]
[1777196357697,57.99,77949.08,0.0,-0.01988,1e-05,3.8964]
[1777196362702,57.99,77945.97,0.0,-0.01991,1e-05,3.90151]
[1777196367707,57.99,77945.69,0.0,-0.01991,1e-05,3.90194]
[1777196372712,57.99,77941.55,0.0,-0.01994,1e-05,3.90696]
[1777196377717,57.99,77942.2,0.0,-0.01994,1e-05,3.90579]
[1777196382722,57.99,77941.61,0.0,-0.01994,1e-05,3.90666]
[1777196387727,57.99,77944.97,0.0,-0.01991,1e-05,3.90099]
[1777196393404,57.99,77945.32,0.0,-0.0199,1e-05,3.90038]
[1777196398739,57.99,77946.35,0.0,-0.01989,1e-05,3.89863]
[1777196403744,57.99,77946.87,0.0,-0.01989,1e-05,3.89775]
[1777196408749,57.99,77949.16,0.0,-0.01986,1e-05,3.89394]
[1777196413754,57.99,77949.83,0.0,-0.01986,1e-05,3.89286]
[1777196418759,57.99,77949.54,0.0,-0.01986,1e-05,3.89335]
[1777196423764,57.99,77949.18,0.0,-0.01986,1e-05,3.89397]
[1777196428769,57.99,77949.6,0.0,-0.01986,1e-05,3.8933]
[1777196434690,57.99,77948.22,0.0,-0.01987,1e-05,3.89384]
[1777196439725,57.99,77944.93,0.0,-0.0199,1e-05,3.89928]
[1777196444761,57.99,77944.83,0.0,-0.0199,1e-05,3.89941]
[1777196449791,57.99,77934.08,0.0,-0.02001,1e-05,3.91713]
[1777196454796,57.99,77932.91,0.0,-0.02002,1e-05,3.91888]
[1777196459801,57.99,77924.95,0.0,-0.0201,1e-05,3.93185]
[1777196461611,57.99,77923.68,0.0,-0.02011,1e-05,3.93391]
[1777196461663,57.99,77923.68,0.0,-0.02011,1e-05,3.93385]
[1777196465664,57.99,77925.01,0.0,-0.0201,1e-05,3.93149]
[1777196465682,57.99,77925.01,0.0,-0.0201,1e-05,3.93137]
[1777196470812,57.99,77937.95,0.0,-0.01996,1e-05,3.90957]
[1777196475817,57.99,77940.61,0.0,-0.01994,1e-05,3.90505]
[1777196480822,57.99,77940.32,0.0,-0.01994,1e-05,3.90546]
[1777196485761,57.99,77940.64,0.0,-0.01993,1e-05,3.90486]
[1777196485827,57.99,77940.82,0.0,-0.01993,1e-05,3.90456]
[1777196490832,57.99,77940.21,0.0,-0.01994,1e-05,3.90548]
[1777196494902,57.99,77939.49,0.0,-0.01994,1e-05,3.90485]
[1777196495115,57.99,77939.49,0.0,-0.01994,1e-05,3.90485]
[1777196500842,57.98,77935.78,0.0,-0.01997,1e-05,3.9109]
[1777196505847,57.98,77930.57,0.0,-0.02003,1e-05,3.9194]
[1777196510852,57.98,77926.23,0.0,-0.02007,1e-05,3.92637]
[1777196515857,57.98,77926.76,0.0,-0.02006,1e-05,3.92523]
[1777196521863,57.98,77928.2,0.0,-0.02005,1e-05,3.92253]
[1777196525997,57.98,77932.36,0.0,-0.02,1e-05,3.91544]
[1777196526868,57.98,77932.09,0.0,-0.02001,1e-05,3.91586]
[1777196532874,57.98,77932.7,0.0,-0.02,1e-05,3.91463]
[1777196537879,57.98,77932.51,0.0,-0.02,1e-05,3.91478]
[1777196542884,57.98,77932.94,0.0,-0.01999,1e-05,3.9139]
[1777196547889,57.98,77930.71,0.0,-0.02002,1e-05,3.91743]
[1777196553895,57.98,77930.41,0.0,-0.02001,1e-05,3.91595]
[1777196558900,57.98,77927.66,0.0,-0.02004,1e-05,3.92034]
[1777196563905,57.98,77925.41,0.0,-0.02006,1e-05,3.92384]
[1777196568910,57.97,77919.6,0.0,-0.02012,1e-05,3.93327]
[1777196575674,57.97,77919.59,0.0,-0.02011,1e-05,3.93283]
[1777196580922,57.97,77919.53,0.0,-0.02011,1e-05,3.93261]
[1777196585927,57.97,77921.4,0.0,-0.02009,1e-05,3.92919]
[1777196590932,57.97,77923.26,0.0,-0.02007,1e-05,3.9258]
[1777196595936,57.97,77923.36,0.0,-0.02007,1e-05,3.92538]
[1777196596179,57.97,77923.36,0.0,-0.02007,1e-05,3.92538]
[1777196596821,57.97,77923.36,0.0,-0.02007,1e-05,3.92533]
[1777196601857,57.97,77925.79,0.0,-0.02004,1e-05,3.9211]
[1777196603870,57.97,77949.16,0.0,-0.0198,1e-05,3.88233]
[1777196608949,57.97,77949.87,0.0,-0.01979,1e-05,3.8813]
[1777196613954,57.97,77948.6,0.0,-0.0198,1e-05,3.88177]
[1777196618959,57.97,77950.85,0.0,-0.01978,1e-05,3.87817]
[1777196623964,57.97,77965.25,0.0,-0.01963,1e-05,3.85473]
[1777196625305,57.97,77966.95,0.0,-0.01962,1e-05,3.85201]
[1777196625966,57.97,77968.11,0.0,-0.0196,1e-05,3.85019]
[1777196630971,57.97,77970.08,0.0,-0.01959,1e-05,3.84736]
[1777196635976,57.97,77971.76,0.0,-0.01957,1e-05,3.84501]
[1777196640981,57.98,77972.59,0.0,-0.01957,1e-05,3.84409]
[1777196645429,57.98,77974.08,0.0,-0.01955,1e-05,3.84201]
[1777196646987,57.98,77974.21,0.0,-0.01955,1e-05,3.84199]
[1777196651992,57.98,77976.49,0.0,-0.01953,1e-05,3.83872]
[1777196656997,57.98,77977.28,0.0,-0.01953,1e-05,3.83793]
[1777196662002,57.98,77979.64,0.0,-0.01951,1e-05,3.83457]
[1777196667009,57.99,77980.27,0.0,-0.0195,1e-05,3.83407]
[1777196672014,57.99,77980.33,0.0,-0.0195,1e-05,3.83275]
[1777196677019,57.99,77979.15,0.0,-0.01951,1e-05,3.83523]
[1777196682024,57.99,77975.21,0.0,-0.01956,1e-05,3.84217]
[1777196687029,57.99,77975.62,0.0,-0.01955,1e-05,3.84195]
[1777196692034,57.99,77975.27,0.0,-0.01956,1e-05,3.84297]
[1777196697039,58.0,77975.08,0.0,-0.01957,1e-05,3.84372]
[1777196702044,58.0,77975.01,0.0,-0.01957,1e-05,3.84429]
[1777196707049,58.0,77973.87,0.0,-0.01958,1e-05,3.84657]
[1777196712054,58.0,77971.98,0.0,-0.0196,1e-05,3.85008]
[1777196717059,58.0,77970.91,0.0,-0.01962,1e-05,3.85221]
[1777196722064,58.0,77970.03,0.0,-0.01963,1e-05,3.85401]
[1777196727069,58.0,77965.24,0.0,-0.01968,1e-05,3.86222]
[1777196732074,58.01,77964.66,0.0,-0.01968,1e-05,3.86169]
[1777196737806,58.01,77964.59,0.0,-0.01968,1e-05,3.86214]
[1777196743085,58.01,77963.83,0.0,-0.01969,1e-05,3.86366]
[1777196748090,58.01,77963.02,0.0,-0.0197,1e-05,3.86525]
[1777196751465,58.01,77963.05,0.0,-0.0197,1e-05,3.86534]
[1777196752094,58.01,77962.91,0.0,-0.0197,1e-05,3.86563]
[1777196753596,58.01,77951.5,0.0,-0.01982,1e-05,3.88448]
[1777196754096,58.01,77946.16,0.0,-0.01987,1e-05,3.89333]
[1777196756762,58.01,77946.98,0.0,-0.01987,1e-05,3.89197]
[1777196757099,58.01,77946.7,0.0,-0.01987,1e-05,3.89245]
[1777196762104,58.01,77951.26,0.0,-0.01982,1e-05,3.88495]
[1777196762667,58.01,77951.26,0.0,-0.01982,1e-05,3.88495]
[1777196763105,58.01,77953.67,0.0,-0.0198,1e-05,3.88099]
[1777196769111,58.01,77953.76,0.0,-0.0198,1e-05,3.88098]
[1777196775064,58.01,77953.08,0.0,-0.01981,1e-05,3.88224]
[1777196780122,58.01,77952.26,0.0,-0.01981,1e-05,3.8837]
[1777196785132,58.01,77952.0,0.0,-0.01982,1e-05,3.88421]
[1777196791137,58.01,77952.22,0.0,-0.01981,1e-05,3.88219]
[1777196796142,58.01,77950.62,0.0,-0.01982,1e-05,3.88493]
[1777196801147,58.01,77953.79,0.0,-0.01979,1e-05,3.87977]
[1777196806152,58.01,77953.4,0.0,-0.0198,1e-05,3.88053]
[1777196811157,58.01,77952.82,0.0,-0.0198,1e-05,3.8816]
[1777196816162,58.01,77952.48,0.0,-0.01981,1e-05,3.88227]
[1777196821167,58.01,77951.8,0.0,-0.01981,1e-05,3.88348]
[1777196826172,58.01,77950.79,0.0,-0.01982,1e-05,3.88445]
[1777196831177,58.01,77947.04,0.0,-0.01986,1e-05,3.88994]
[1777196836182,58.01,77943.31,0.0,-0.01989,1e-05,3.89532]
[1777196841186,58.0,77941.45,0.0,-0.0199,1e-05,3.89758]
[1777196846191,58.0,77942.21,0.0,-0.01989,1e-05,3.89552]
[1777196851196,58.0,77942.61,0.0,-0.01987,1e-05,3.89231]
[1777196856201,57.99,77942.34,0.0,-0.01987,1e-05,3.89197]
[1777196861206,57.99,77943.2,0.0,-0.01986,1e-05,3.88979]
[1777196866211,57.99,77938.4,0.0,-0.0199,1e-05,3.89698]
[1777196867250,57.99,77937.5,0.0,-0.01991,1e-05,3.89831]
[1777196868213,57.99,77937.36,0.0,-0.01991,1e-05,3.89836]
[1777196873218,57.98,77941.77,0.0,-0.01986,1e-05,3.89026]
[1777196878223,57.98,77944.9,0.0,-0.01982,1e-05,3.88436]
[1777196883234,57.98,77946.25,0.0,-0.01981,1e-05,3.88145]
[1777196888239,57.98,77950.33,0.0,-0.01976,1e-05,3.87408]
[1777196893244,57.97,77945.48,0.0,-0.01981,1e-05,3.88146]
[1777196898249,57.97,77946.93,0.0,-0.01979,1e-05,3.87841]
[1777196903254,57.97,77949.05,0.0,-0.01976,1e-05,3.8743]
[1777196906409,57.97,77948.82,0.0,-0.01976,1e-05,3.87432]
[1777196907258,57.97,77948.87,0.0,-0.01976,1e-05,3.87411]
[1777196912263,57.97,77949.55,0.0,-0.01974,1e-05,3.87064]
[1777196917268,57.96,77948.77,0.0,-0.01975,1e-05,3.87135]
[1777196924275,57.96,77948.95,0.0,-0.01974,1e-05,3.87026]
[1777196930189,57.96,77945.56,0.0,-0.01977,1e-05,3.87514]
[1777196935223,57.96,77945.67,0.0,-0.01977,1e-05,3.87435]
[1777196940291,57.95,77946.3,0.0,-0.01976,1e-05,3.87271]
[1777196947298,57.95,77946.86,0.0,-0.01975,1e-05,3.87098]
[1777196952303,57.95,77946.42,0.0,-0.01975,1e-05,3.87113]
[1777196957308,57.95,77945.98,0.0,-0.01975,1e-05,3.87128]
[1777196962313,57.95,77945.99,0.0,-0.01974,1e-05,3.8707]
[1777196967318,57.94,77946.29,0.0,-0.01974,1e-05,3.86964]
[1777196972324,57.94,77945.79,0.0,-0.01973,1e-05,3.86816]
[1777196977329,57.94,77945.83,0.0,-0.01973,1e-05,3.86754]
[1777196982334,57.94,77952.16,0.0,-0.01966,1e-05,3.8566]
[1777196987339,57.94,77952.44,0.0,-0.01965,1e-05,3.8557]
[1777196992344,57.93,77953.57,0.0,-0.01964,1e-05,3.85343]
[1777196997349,57.93,77952.27,0.0,-0.01965,1e-05,3.85512]
[1777197002354,57.93,77952.33,0.0,-0.01965,1e-05,3.85462]
[1777197007359,57.93,77952.41,0.0,-0.01964,1e-05,3.85406]
[1777197012364,57.93,77955.4,0.0,-0.01961,1e-05,3.84873]
[1777197017369,57.93,77954.77,0.0,-0.01962,1e-05,3.84941]
[1777197022374,57.93,77955.47,0.0,-0.01961,1e-05,3.84788]
[1777197026987,57.92,77956.52,0.0,-0.01959,1e-05,3.84587]
[1777197027088,57.92,77956.52,0.0,-0.01959,1e-05,3.8458]
[1777197032384,57.92,77956.21,0.0,-0.01959,1e-05,3.84423]
[1777197038390,57.92,77956.14,0.0,-0.01958,1e-05,3.84394]
[1777197043395,57.92,77956.27,0.0,-0.01958,1e-05,3.84342]
[1777197048400,57.92,77956.16,0.0,-0.01958,1e-05,3.84327]
[1777197053405,57.92,77956.36,0.0,-0.01958,1e-05,3.84263]
[1777197058410,57.92,77956.3,0.0,-0.01958,1e-05,3.84241]
[1777197063415,57.92,77956.42,0.0,-0.01957,1e-05,3.84189]
[1777197069421,57.91,77956.36,0.0,-0.01957,1e-05,3.84163]
[1777197074426,57.91,77957.88,0.0,-0.01955,1e-05,3.83885]
[1777197079431,57.91,77957.59,0.0,-0.01955,1e-05,3.83904]
[1777197084436,57.91,77967.11,0.0,-0.01946,1e-05,3.82317]
[1777197089441,57.91,77969.78,0.0,-0.01943,1e-05,3.8187]
[1777197094446,57.91,77972.88,0.0,-0.01939,1e-05,3.81181]
[1777197100381,57.91,77973.98,0.0,-0.01938,1e-05,3.80998]
[1777197106076,57.91,77976.22,0.0,-0.01936,1e-05,3.80632]
[1777197111458,57.91,77980.61,0.0,-0.01931,1e-05,3.79923]
[1777197117471,57.91,77991.22,0.0,-0.01921,1e-05,3.78221]
[1777197122476,57.91,77979.77,0.0,-0.01932,1e-05,3.80096]
[1777197127255,57.91,77972.37,0.0,-0.0194,1e-05,3.813]
[1777197127356,57.91,77972.37,0.0,-0.0194,1e-05,3.81299]
[1777197132485,57.91,77971.41,0.0,-0.01941,1e-05,3.81449]
[1777197137490,57.91,77971.52,0.0,-0.0194,1e-05,3.81424]
[1777197138588,57.91,77971.65,0.0,-0.0194,1e-05,3.81402]
[1777197139492,57.91,77971.88,0.0,-0.0194,1e-05,3.81364]
[1777197145498,57.91,77970.2,0.0,-0.01942,1e-05,3.81629]
[1777197150503,57.91,77969.25,0.0,-0.01943,1e-05,3.81775]
[1777197155508,57.91,77968.58,0.0,-0.01942,1e-05,3.81702]
[1777197160513,57.91,77969.04,0.0,-0.01942,1e-05,3.81618]
[1777197165518,57.91,77972.88,0.0,-0.01938,1e-05,3.80984]
[1777197170523,57.91,77973.37,0.0,-0.01937,1e-05,3.80902]
[1777197176529,57.91,77974.45,0.0,-0.01936,1e-05,3.80725]
[1777197181534,57.91,77975.3,0.0,-0.01935,1e-05,3.80586]
[1777197186539,57.91,77982.58,0.0,-0.01928,1e-05,3.79401]
[1777197191544,57.91,77986.32,0.0,-0.01925,1e-05,3.78808]
[1777197197550,57.91,77986.66,0.0,-0.01924,1e-05,3.78771]
[1777197197570,57.91,77986.66,0.0,-0.01924,1e-05,3.78771]
[1777197198551,57.91,77986.8,0.0,-0.01924,1e-05,3.78753]
[1777197204557,57.91,77987.51,0.0,-0.01924,1e-05,3.78657]
[1777197209562,57.91,77989.2,0.0,-0.01922,1e-05,3.78401]
[1777197214567,57.91,77990.5,0.0,-0.0192,1e-05,3.78038]
[1777197219572,57.91,77991.82,0.0,-0.01919,1e-05,3.77847]
[1777197224577,57.91,77994.88,0.0,-0.01916,1e-05,3.77377]
[1777197229582,57.92,77995.88,0.0,-0.01915,1e-05,3.77244]
[1777197234587,57.92,77996.29,0.0,-0.01915,1e-05,3.77208]
[1777197239592,57.92,77994.37,0.0,-0.01917,1e-05,3.77548]
[1777197244597,57.92,77993.89,0.0,-0.01918,1e-05,3.7765]
[1777197249602,57.92,77993.1,0.0,-0.01919,1e-05,3.77805]
[1777197254607,57.92,77989.28,0.0,-0.01922,1e-05,3.78443]
[1777197260613,57.92,77988.23,0.0,-0.01924,1e-05,3.78637]
[1777197266619,57.92,77988.04,0.0,-0.01924,1e-05,3.78688]
[1777197272577,57.92,77988.02,0.0,-0.01923,1e-05,3.78536]
[1777197277613,57.92,77988.4,0.0,-0.01923,1e-05,3.78493]
[1777197282636,57.92,77992.36,0.0,-0.01919,1e-05,3.77872]
[1777197285853,57.92,77992.27,0.0,-0.01919,1e-05,3.779]
[1777197287338,57.93,77992.27,0.0,-0.0192,1e-05,3.77973]
[1777197292646,57.94,77993.13,0.0,-0.01921,1e-05,3.78176]
[1777197302788,57.97,77992.36,0.0,-0.01926,1e-05,3.78975]
[1777197308662,57.98,77991.07,0.0,-0.01929,1e-05,3.79582]
[1777197313667,57.99,77990.42,0.0,-0.01932,1e-05,3.80015]
[1777197319673,58.01,77990.45,0.0,-0.01934,1e-05,3.80396]
[1777197324678,58.02,77990.96,0.0,-0.01936,1e-05,3.80631]
[1777197329683,58.03,77991.0,0.0,-0.01938,1e-05,3.80941]
[1777197334688,58.04,77991.1,0.0,-0.01938,1e-05,3.81064]
[1777197339693,58.05,77996.55,0.0,-0.01935,1e-05,3.80497]
[1777197345699,58.07,77996.81,0.0,-0.01937,1e-05,3.80832]
[1777197350704,58.08,77999.21,0.0,-0.01936,1e-05,3.80758]
[1777197355709,58.09,77999.4,0.0,-0.01938,1e-05,3.81039]
[1777197360713,58.1,78000.03,0.0,-0.01939,1e-05,3.81247]
[1777197365718,58.11,78000.51,0.0,-0.01941,1e-05,3.81477]
[1777197370723,58.12,78000.46,0.0,-0.01943,1e-05,3.81791]
[1777197375728,58.13,78000.52,0.0,-0.01944,1e-05,3.82082]
[1777197380733,58.15,78000.56,0.0,-0.01946,1e-05,3.82376]
[1777197387740,58.16,78000.76,0.0,-0.01948,1e-05,3.82759]
[1777197392745,58.17,78001.27,0.0,-0.01949,1e-05,3.82795]
[1777197398751,58.18,78001.57,0.0,-0.01951,1e-05,3.83097]
[1777197405758,58.2,78001.95,0.0,-0.01953,1e-05,3.8344]
[1777197410763,58.21,78001.49,0.0,-0.01955,1e-05,3.838]
[1777197415768,58.22,78001.27,0.0,-0.01957,1e-05,3.84118]
[1777197421774,58.23,78001.05,0.0,-0.01959,1e-05,3.84488]
[1777197426779,58.24,78002.25,0.0,-0.01959,1e-05,3.84568]
[1777197432785,58.25,78000.69,0.0,-0.01963,1e-05,3.85151]
[1777197438791,58.27,78000.58,0.0,-0.01965,1e-05,3.8549]
[1777197446797,58.28,78000.5,0.0,-0.01968,1e-05,3.85928]
[1777197452805,58.29,78000.85,0.0,-0.01968,1e-05,3.8601]
[1777197457810,58.3,77998.94,0.0,-0.01972,1e-05,3.86583]
[1777197462815,58.31,77998.91,0.0,-0.01973,1e-05,3.86841]
[1777197468598,58.32,77999.1,0.0,-0.01975,1e-05,3.87115]
[1777197473826,58.33,77999.18,0.0,-0.01976,1e-05,3.87352]
[1777197480038,58.34,77999.33,0.0,-0.01978,1e-05,3.87624]
[1777197485066,58.35,77999.64,0.0,-0.01979,1e-05,3.87819]
[1777197490843,58.36,78001.12,0.0,-0.01979,1e-05,3.87869]
[1777197495848,58.37,78000.66,0.0,-0.01981,1e-05,3.88186]
[1777197500854,58.38,78000.05,0.0,-0.01983,1e-05,3.88525]
[1777197505859,58.39,78000.02,0.0,-0.01985,1e-05,3.88766]
[1777197510864,58.4,78000.16,0.0,-0.01986,1e-05,3.88975]
[1777197516870,58.41,77999.93,0.0,-0.01987,1e-05,3.89117]
[1777197521875,58.42,77999.85,0.0,-0.01989,1e-05,3.8936]
[1777197528367,58.43,78000.02,0.0,-0.0199,1e-05,3.89606]
[1777197533887,58.44,77999.38,0.0,-0.01992,1e-05,3.89979]
[1777197538892,58.44,77999.45,0.0,-0.01994,1e-05,3.90189]
[1777197543897,58.45,77999.55,0.0,-0.01995,1e-05,3.90392]
[1777197548901,58.46,77999.94,0.0,-0.01996,1e-05,3.90548]
[1777197553906,58.47,78002.58,0.0,-0.01994,1e-05,3.90328]
[1777197558911,58.48,78004.91,0.0,-0.01993,1e-05,3.90164]
[1777197563916,58.48,78003.86,0.0,-0.01996,1e-05,3.90555]
[1777197568921,58.49,78003.16,0.0,-0.01998,1e-05,3.90886]
[1777197573926,58.5,78003.08,0.0,-0.01998,1e-05,3.90935]
[1777197578931,58.51,78001.45,0.0,-0.02001,1e-05,3.91412]
[1777197583936,58.52,78000.91,0.0,-0.02003,1e-05,3.91708]
[1777197588941,58.52,77999.86,0.0,-0.02005,1e-05,3.92085]
[1777197593946,58.53,78000.02,0.0,-0.02006,1e-05,3.92259]
[1777197599867,58.54,78000.12,0.0,-0.02008,1e-05,3.9248]
[1777197604902,58.55,77995.36,0.0,-0.02014,1e-05,3.93459]
[1777197609939,58.55,77995.66,0.0,-0.02015,1e-05,3.93598]
[1777197614968,58.56,77995.58,0.0,-0.02016,1e-05,3.93799]
[1777197619973,58.57,77995.07,0.0,-0.02017,1e-05,3.94067]
[1777197624978,58.57,77984.7,0.0,-0.02029,1e-05,3.95902]
[1777197629983,58.56,77974.16,0.0,-0.02039,1e-05,3.97489]
[1777197634988,58.56,77971.0,0.0,-0.0204,1e-05,3.97666]
[1777197640994,58.55,77969.22,0.0,-0.02041,1e-05,3.97755]
[1777197645999,58.54,77967.57,0.0,-0.02041,1e-05,3.97854]
[1777197651004,58.54,77964.8,0.0,-0.02043,1e-05,3.98141]
[1777197656010,58.53,77960.73,0.0,-0.02046,1e-05,3.98642]
[1777197661015,58.52,77952.83,0.0,-0.02053,1e-05,3.99778]
[1777197666020,58.52,77951.52,0.0,-0.02054,1e-05,3.99806]
[1777197671025,58.51,77950.47,0.0,-0.02054,1e-05,3.99857]
[1777197676030,58.52,77944.73,0.0,-0.02061,1e-05,4.00949]
[1777197681035,58.52,77944.33,0.0,-0.02062,1e-05,4.01141]
[1777197686040,58.53,77944.83,0.0,-0.02062,1e-05,4.01181]
[1777197691044,58.53,77944.66,0.0,-0.02062,1e-05,4.01152]
[1777197696049,58.54,77944.54,0.0,-0.02063,1e-05,4.01295]
[1777197701054,58.54,77944.81,0.0,-0.02064,1e-05,4.01372]
[1777197707060,58.54,77944.68,0.0,-0.02065,1e-05,4.01539]
[1777197712065,58.55,77944.77,0.0,-0.02065,1e-05,4.01641]
[1777197717070,58.55,77944.57,0.0,-0.02066,1e-05,4.01792]
[1777197722075,58.55,77947.69,0.0,-0.02062,1e-05,4.01063]
[1777197727080,58.54,77946.57,0.0,-0.02062,1e-05,4.01049]
[1777197733086,58.53,77948.34,0.0,-0.02058,1e-05,4.00512]
[1777197738091,58.52,77946.49,0.0,-0.02059,1e-05,4.00623]
[1777197744097,58.51,77947.04,0.0,-0.02057,1e-05,4.00296]
[1777197749102,58.51,77947.16,0.0,-0.02056,1e-05,4.00082]
[1777197754946,58.5,77947.32,0.0,-0.02053,1e-05,3.99647]
[1777197760113,58.49,77947.33,0.0,-0.02052,1e-05,3.99458]
[1777197766024,58.49,77947.39,0.0,-0.02051,1e-05,3.99355]
[1777197771059,58.49,77947.57,0.0,-0.02052,1e-05,3.99465]
[1777197777130,58.5,77947.47,0.0,-0.02053,1e-05,3.99649]
[1777197782135,58.5,77947.95,0.0,-0.02054,1e-05,3.99704]
[1777197787140,58.51,77947.31,0.0,-0.02055,1e-05,3.99947]
[1777197794147,58.52,77947.83,0.0,-0.02056,1e-05,4.00048]
[1777197799152,58.52,77957.1,0.0,-0.02047,1e-05,3.98639]
[1777197804157,58.53,77957.69,0.0,-0.02047,1e-05,3.98686]
[1777197810163,58.53,77963.05,0.0,-0.02043,1e-05,3.97967]
[1777197815168,58.54,77962.89,0.0,-0.02043,1e-05,3.97966]
[1777197821057,58.55,77962.49,0.0,-0.02044,1e-05,3.98212]
[1777197827180,58.55,77959.67,0.0,-0.02048,1e-05,3.98855]
[1777197832506,58.56,77960.02,0.0,-0.02049,1e-05,3.98939]
[1777197838191,58.56,77960.54,0.0,-0.02049,1e-05,3.99021]
[1777197843196,58.57,77960.82,0.0,-0.0205,1e-05,3.99113]
[1777197848201,58.57,77961.17,0.0,-0.0205,1e-05,3.99193]
[1777197853206,58.58,77959.98,0.0,-0.02052,1e-05,3.9953]
[1777197858211,58.58,77958.78,0.0,-0.02054,1e-05,3.99865]
[1777197863216,58.59,77957.4,0.0,-0.02057,1e-05,4.00226]
[1777197868221,58.59,77957.98,0.0,-0.02057,1e-05,4.00259]
[1777197873226,58.6,77958.48,0.0,-0.02056,1e-05,4.00123]
[1777197878230,58.6,77959.93,0.0,-0.02055,1e-05,4.00014]
[1777197883235,58.61,77960.51,0.0,-0.02056,1e-05,4.00046]
[1777197888240,58.61,77961.2,0.0,-0.02056,1e-05,4.0006]
[1777197895247,58.62,77961.54,0.0,-0.02056,1e-05,4.00183]
[1777197900252,58.62,77961.57,0.0,-0.02057,1e-05,4.00307]
[1777197905257,58.63,77962.22,0.0,-0.02057,1e-05,4.00324]
[1777197912067,58.63,77962.3,0.0,-0.02058,1e-05,4.00488]
[1777197917269,58.64,77962.49,0.0,-0.02059,1e-05,4.00581]
[1777197922273,58.64,77962.38,0.0,-0.0206,1e-05,4.00722]
[1777197928279,58.65,77962.59,0.0,-0.0206,1e-05,4.00834]
[1777197937288,58.66,77963.0,0.0,-0.0206,1e-05,4.00803]
[1777197948299,58.66,77963.31,0.0,-0.02062,1e-05,4.01016]
[1777197956307,58.67,77960.88,0.0,-0.02065,1e-05,4.01611]
[1777197961312,58.68,77960.82,0.0,-0.02066,1e-05,4.01735]
[1777197966317,58.68,77958.47,0.0,-0.02069,1e-05,4.0224]
[1777197970320,58.68,77975.35,0.0,-0.02052,1e-05,3.99506]
[1777197975325,58.69,77972.04,0.0,-0.02056,1e-05,4.00187]
[1777197980330,58.69,77972.3,0.0,-0.02057,1e-05,4.00268]
[1777197985335,58.7,77972.38,0.0,-0.02058,1e-05,4.0038]
[1777197990340,58.7,77970.21,0.0,-0.02061,1e-05,4.00864]
[1777197994344,58.71,77984.32,0.0,-0.02046,1e-05,3.98435]
[1777197999349,58.71,77983.38,0.0,-0.02047,1e-05,3.9873]
[1777198004354,58.72,77986.69,0.0,-0.02045,1e-05,3.98317]
[1777198008358,58.72,78009.0,0.0,-0.02022,1e-05,3.94734]
[1777198014364,58.73,78009.2,0.0,-0.02023,1e-05,3.94906]
[1777198019369,58.73,78010.19,0.0,-0.02023,1e-05,3.9491]
[1777198024375,58.74,78009.39,0.0,-0.02025,1e-05,3.9521]
[1777198029380,58.75,78008.06,0.0,-0.02028,1e-05,3.95593]
[1777198034385,58.75,78003.37,0.0,-0.02033,1e-05,3.9653]
[1777198039390,58.76,78003.88,0.0,-0.02034,1e-05,3.96599]
[1777198044395,58.76,78021.6,0.0,-0.02017,1e-05,3.93825]
[1777198049400,58.77,78026.53,0.0,-0.02013,1e-05,3.93193]
[1777198054406,58.78,78037.05,0.0,-0.02002,1e-05,3.91471]
[1777198059411,58.78,78037.77,0.0,-0.02003,1e-05,3.91552]
[1777198065139,58.79,78040.22,0.0,-0.02001,1e-05,3.91385]
[1777198070266,58.8,78039.77,0.0,-0.02003,1e-05,3.91616]
[1777198075426,58.81,78039.02,0.0,-0.02005,1e-05,3.91971]
[1777198080431,58.81,78041.51,0.0,-0.02004,1e-05,3.91754]
[1777198085436,58.82,78046.99,0.0,-0.01999,1e-05,3.91049]
[1777198090441,58.83,78041.88,0.0,-0.02006,1e-05,3.92082]
[1777198096447,58.84,78038.34,0.0,-0.02011,1e-05,3.92888]
[1777198102453,58.84,78026.0,0.0,-0.02024,1e-05,3.95122]
[1777198108440,58.85,78030.59,0.0,-0.02021,1e-05,3.94565]
[1777198113465,58.86,78028.85,0.0,-0.02023,1e-05,3.94842]
[1777198119471,58.86,78027.5,0.0,-0.02025,1e-05,3.95258]
[1777198126478,58.87,78028.03,0.0,-0.02026,1e-05,3.95395]
[1777198131483,58.88,78028.22,0.0,-0.02027,1e-05,3.95522]
[1777198136488,58.88,78028.74,0.0,-0.02027,1e-05,3.95594]
[1777198141493,58.89,78029.2,0.0,-0.02028,1e-05,3.95673]
[1777198146498,58.89,78033.68,0.0,-0.02024,1e-05,3.95091]
[1777198151503,58.9,78038.94,0.0,-0.0202,1e-05,3.94391]
[1777198156508,58.91,78041.79,0.0,-0.02018,1e-05,3.94088]
[1777198161513,58.91,78042.33,0.0,-0.02018,1e-05,3.94168]
[1777198167519,58.92,78043.21,0.0,-0.02019,1e-05,3.94223]
[1777198172525,58.93,78041.71,0.0,-0.0202,1e-05,3.94459]
[1777198177530,58.93,78040.64,0.0,-0.02022,1e-05,3.94799]
[1777198182535,58.94,78027.04,0.0,-0.02037,1e-05,3.97194]
[1777198187540,58.94,78028.77,0.0,-0.02036,1e-05,3.97049]
[1777198192545,58.95,78033.4,0.0,-0.02033,1e-05,3.9643]
[1777198197550,58.95,78027.9,0.0,-0.02039,1e-05,3.97483]
[1777198202555,58.96,78027.14,0.0,-0.02041,1e-05,3.97745]
[1777198207560,58.96,78025.18,0.0,-0.02044,1e-05,3.98204]
[1777198212564,58.97,78026.5,0.0,-0.02043,1e-05,3.98118]
[1777198217569,58.97,78032.66,0.0,-0.02037,1e-05,3.97235]
[1777198222576,58.98,78034.34,0.0,-0.02037,1e-05,3.97097]
[1777198227581,58.98,78035.5,0.0,-0.02036,1e-05,3.97047]
[1777198232586,58.99,78031.22,0.0,-0.02041,1e-05,3.97714]
[1777198237591,58.99,78030.94,0.0,-0.02042,1e-05,3.97894]
[1777198242596,59.0,78031.02,0.0,-0.02042,1e-05,3.98013]
[1777198247601,59.0,78030.26,0.0,-0.02044,1e-05,3.9827]
[1777198252606,59.01,78030.41,0.0,-0.02045,1e-05,3.98375]
[1777198257611,59.01,78031.42,0.0,-0.02044,1e-05,3.98337]
[1777198263617,59.02,78033.21,0.0,-0.02043,1e-05,3.98195]
[1777198268622,59.02,78035.55,0.0,-0.02042,1e-05,3.97939]
[1777198274611,59.03,78043.3,0.0,-0.02035,1e-05,3.96822]
[1777198279635,59.03,78042.53,0.0,-0.02037,1e-05,3.97089]
[1777198285643,59.04,78040.8,0.0,-0.02039,1e-05,3.97538]
[1777198290648,59.05,78040.99,0.0,-0.0204,1e-05,3.9764]
[1777198295653,59.05,78040.52,0.0,-0.0204,1e-05,3.97674]
[1777198300658,59.06,78040.66,0.0,-0.02041,1e-05,3.97783]
[1777198305663,59.06,78040.3,0.0,-0.02042,1e-05,3.97973]
[1777198310668,59.06,78040.24,0.0,-0.02043,1e-05,3.98111]
[1777198316674,59.07,78035.31,0.0,-0.02049,1e-05,3.99074]
[1777198321679,59.07,78034.29,0.0,-0.02051,1e-05,3.99362]
[1777198326684,59.08,78035.37,0.0,-0.0205,1e-05,3.99301]
[1777198331689,59.08,78035.39,0.0,-0.02051,1e-05,3.99414]
[1777198336694,59.09,78037.39,0.0,-0.0205,1e-05,3.99198]
[1777198341699,59.09,78039.67,0.0,-0.02048,1e-05,3.98942]
[1777198346704,59.1,78039.52,0.0,-0.02049,1e-05,3.99086]
[1777198351709,59.1,78039.61,0.0,-0.02049,1e-05,3.99012]
[1777198356714,59.1,78035.47,0.0,-0.02054,1e-05,3.99812]
[1777198362720,59.11,78035.04,0.0,-0.02055,1e-05,4.00018]
[1777198367725,59.11,78035.17,0.0,-0.02055,1e-05,4.00106]
[1777198372730,59.12,78035.3,0.0,-0.02056,1e-05,4.00193]
[1777198380370,59.12,78035.3,0.0,-0.02057,1e-05,4.00345]
[1777198385406,59.13,78036.13,0.0,-0.02057,1e-05,4.00314]
[1777198390441,59.13,78036.0,0.0,-0.02058,1e-05,4.00462]
[1777198395753,59.14,78038.26,0.0,-0.02056,1e-05,4.00195]
[1777198400758,59.14,78038.93,0.0,-0.02056,1e-05,4.00191]
[1777198405763,59.14,78038.83,0.0,-0.02057,1e-05,4.00315]
[1777198410768,59.15,78039.8,0.0,-0.02056,1e-05,4.00262]
[1777198415773,59.15,78039.35,0.0,-0.02056,1e-05,4.00263]
[1777198420778,59.15,78039.18,0.0,-0.02057,1e-05,4.00398]
[1777198425783,59.16,78038.84,0.0,-0.02058,1e-05,4.00559]
[1777198430788,59.16,78038.85,0.0,-0.02059,1e-05,4.00661]
[1777198436763,59.17,78038.68,0.0,-0.0206,1e-05,4.00811]
[1777198441802,59.17,78036.58,0.0,-0.02063,1e-05,4.01259]
[1777198447808,59.17,78036.48,0.0,-0.02063,1e-05,4.01392]
[1777198452813,59.18,78036.38,0.0,-0.02064,1e-05,4.01503]
[1777198458819,59.18,78036.21,0.0,-0.02065,1e-05,4.01645]
[1777198464825,59.19,78036.17,0.0,-0.02066,1e-05,4.01763]
[1777198469830,59.19,78035.54,0.0,-0.02067,1e-05,4.01959]
[1777198474835,59.19,78035.42,0.0,-0.02067,1e-05,4.0189]
[1777198480841,59.2,78035.51,0.0,-0.02067,1e-05,4.01984]
[1777198486847,59.2,78035.39,0.0,-0.02068,1e-05,4.0211]
[1777198492150,59.2,78035.25,0.0,-0.02069,1e-05,4.02222]
[1777198497858,59.21,78035.02,0.0,-0.0207,1e-05,4.02365]
[1777198502863,59.21,78034.77,0.0,-0.0207,1e-05,4.02493]
[1777198507868,59.21,78034.91,0.0,-0.02071,1e-05,4.02553]
[1777198512873,59.22,78035.86,0.0,-0.0207,1e-05,4.02481]
[1777198517878,59.22,78036.02,0.0,-0.02071,1e-05,4.02537]
[1777198526887,59.23,78035.91,0.0,-0.02072,1e-05,4.02706]
[1777198531892,59.23,78035.65,0.0,-0.02071,1e-05,4.02588]
[1777198536897,59.22,78037.93,0.0,-0.02067,1e-05,4.01968]
[1777198541902,59.21,78040.19,0.0,-0.02064,1e-05,4.0136]
[1777198546907,59.2,78039.84,0.0,-0.02063,1e-05,4.01188]
[1777198552914,59.19,78038.93,0.0,-0.02062,1e-05,4.01066]
[1777198557919,59.18,78039.34,0.0,-0.0206,1e-05,4.00772]
[1777198562925,59.17,78033.95,0.0,-0.02064,1e-05,4.01438]
[1777198567930,59.17,78034.3,0.0,-0.02062,1e-05,4.0115]
[1777198572935,59.16,78035.24,0.0,-0.0206,1e-05,4.0077]
[1777198577940,59.15,78035.75,0.0,-0.02059,1e-05,4.00527]
[1777198583946,59.16,78036.33,0.0,-0.02059,1e-05,4.00556]
[1777198588951,59.16,78036.59,0.0,-0.02059,1e-05,4.00614]
[1777198594957,59.16,78037.25,0.0,-0.02058,1e-05,4.0045]
[1777198599962,59.17,78037.98,0.0,-0.02058,1e-05,4.00434]
[1777198605940,59.17,78037.93,0.0,-0.02059,1e-05,4.00566]
[1777198611974,59.18,78038.33,0.0,-0.02059,1e-05,4.00622]
[1777198616979,59.18,78038.65,0.0,-0.0206,1e-05,4.00672]
[1777198622985,59.19,78038.66,0.0,-0.0206,1e-05,4.0079]
[1777198627990,59.19,78039.09,0.0,-0.02061,1e-05,4.0082]
[1777198633996,59.19,78039.08,0.0,-0.02061,1e-05,4.0094]
[1777198639001,59.2,78040.45,0.0,-0.0206,1e-05,4.00812]
[1777198645007,59.2,78040.88,0.0,-0.02061,1e-05,4.00861]
[1777198650012,59.21,78040.63,0.0,-0.02062,1e-05,4.01001]
[1777198655017,59.21,78040.02,0.0,-0.02062,1e-05,4.0102]
[1777198661023,59.21,78040.11,0.0,-0.02063,1e-05,4.0112]
[1777198666028,59.22,78039.54,0.0,-0.02064,1e-05,4.0131]
[1777198671033,59.22,78038.26,0.0,-0.02066,1e-05,4.01616]
[1777198676038,59.22,78038.32,0.0,-0.02066,1e-05,4.01697]
[1777198681043,59.23,78038.36,0.0,-0.02067,1e-05,4.01782]
[1777198686048,59.23,78038.49,0.0,-0.02067,1e-05,4.0185]
[1777198692054,59.23,78034.93,0.0,-0.02071,1e-05,4.02544]
[1777198697059,59.24,78032.72,0.0,-0.02074,1e-05,4.02995]
[1777198702064,59.24,78017.76,0.0,-0.0209,1e-05,4.05553]
[1777198707069,59.24,78017.15,0.0,-0.02091,1e-05,4.05712]
[1777198712074,59.24,78016.35,0.0,-0.02091,1e-05,4.05721]
[1777198717079,59.25,78016.68,0.0,-0.02091,1e-05,4.05721]
[1777198723085,59.25,78016.21,0.0,-0.02092,1e-05,4.05866]
[1777198728090,59.25,78015.44,0.0,-0.02093,1e-05,4.06048]
[1777198733095,59.25,78018.58,0.0,-0.0209,1e-05,4.05575]
[1777198738100,59.25,78019.64,0.0,-0.0209,1e-05,4.05455]
[1777198743105,59.26,78019.94,0.0,-0.0209,1e-05,4.05463]
[1777198749168,59.26,78020.6,0.0,-0.02089,1e-05,4.05422]
[1777198755174,59.26,78023.86,0.0,-0.02087,1e-05,4.0495]
[1777198760179,59.26,78026.85,0.0,-0.02084,1e-05,4.04515]
[1777198765184,59.27,78028.3,0.0,-0.02083,1e-05,4.04338]
[1777198771190,59.27,78030.9,0.0,-0.0208,1e-05,4.03807]
[1777198776195,59.27,78030.95,0.0,-0.0208,1e-05,4.03869]
[1777198781200,59.27,78027.66,0.0,-0.02084,1e-05,4.04486]
[1777198786201,59.28,78027.67,0.0,-0.02084,1e-05,4.0455]
[1777198795214,59.28,78025.92,0.0,-0.02087,1e-05,4.04953]
[1777198800220,59.28,78025.51,0.0,-0.02087,1e-05,4.05083]
[1777198805225,59.28,78018.83,0.0,-0.02095,1e-05,4.06255]
[1777198811231,59.29,78018.99,0.0,-0.02095,1e-05,4.06288]
[1777198816412,59.29,78018.52,0.0,-0.02096,1e-05,4.06414]
[1777198822242,59.29,78018.28,0.0,-0.02096,1e-05,4.06511]
[1777198828086,59.29,78018.19,0.0,-0.02097,1e-05,4.06582]
[1777198833253,59.29,78018.33,0.0,-0.02096,1e-05,4.06424]
[1777198839259,59.3,78022.85,0.0,-0.02092,1e-05,4.05727]
[1777198844264,59.3,78022.41,0.0,-0.02093,1e-05,4.05853]
[1777198849269,59.3,78019.77,0.0,-0.02096,1e-05,4.06345]
[1777198854274,59.3,78018.43,0.0,-0.02097,1e-05,4.06616]
[1777198859279,59.3,78022.11,0.0,-0.02094,1e-05,4.06046]
[1777198864284,59.31,78025.32,0.0,-0.02091,1e-05,4.05562]
[1777198869289,59.31,78025.59,0.0,-0.02091,1e-05,4.0557]
[1777198875295,59.31,78020.5,0.0,-0.02096,1e-05,4.0648]
[1777198881301,59.31,78019.96,0.0,-0.02097,1e-05,4.06625]
[1777198886306,59.31,78019.35,0.0,-0.02098,1e-05,4.06773]
[1777198892311,59.31,78019.36,0.0,-0.02098,1e-05,4.06642]
[1777198897316,59.32,78019.36,0.0,-0.02098,1e-05,4.06686]
[1777198905034,59.32,78018.61,0.0,-0.02099,1e-05,4.0688]
[1777198910329,59.32,78018.5,0.0,-0.02099,1e-05,4.06942]
[1777198916335,59.32,78017.69,0.0,-0.02101,1e-05,4.07127]
[1777198922152,59.32,78017.58,0.0,-0.02101,1e-05,4.07193]
[1777198927346,59.33,78017.34,0.0,-0.02102,1e-05,4.07273]
[1777198932351,59.33,78017.22,0.0,-0.02102,1e-05,4.07332]
[1777198937356,59.33,78017.24,0.0,-0.02102,1e-05,4.07366]
[1777198943299,59.33,78020.3,0.0,-0.02099,1e-05,4.06899]
[1777198948335,59.33,78021.46,0.0,-0.02098,1e-05,4.0675]
[1777198953369,59.33,78024.41,0.0,-0.02095,1e-05,4.0612]
[1777198959000,59.34,78025.25,0.0,-0.02094,1e-05,4.06037]
[1777198964384,59.34,78026.17,0.0,-0.02093,1e-05,4.05932]
[1777198972392,59.34,78026.13,0.0,-0.02094,1e-05,4.06019]
[1777198977397,59.34,78026.53,0.0,-0.02094,1e-05,4.06002]
[1777198983403,59.34,78026.81,0.0,-0.02094,1e-05,4.06014]
[1777198988408,59.35,78028.05,0.0,-0.02093,1e-05,4.05855]
[1777198996415,59.35,78027.94,0.0,-0.02093,1e-05,4.05954]
[1777199002421,59.35,78028.48,0.0,-0.02093,1e-05,4.05922]
[1777199007426,59.35,78028.48,0.0,-0.02093,1e-05,4.05972]
[1777199012431,59.35,78028.62,0.0,-0.02093,1e-05,4.05815]
[1777199017819,59.36,78028.62,0.0,-0.02093,1e-05,4.05865]
[1777199023442,59.36,78026.45,0.0,-0.02096,1e-05,4.06286]
[1777199028447,59.36,78026.31,0.0,-0.02096,1e-05,4.06354]
[1777199033452,59.36,78024.95,0.0,-0.02098,1e-05,4.06627]
[1777199038457,59.36,78024.29,0.0,-0.02099,1e-05,4.0678]
[1777199043461,59.36,78021.75,0.0,-0.02102,1e-05,4.07246]
[1777199048466,59.37,78021.87,0.0,-0.02102,1e-05,4.07263]
[1777199053472,59.37,78020.68,0.0,-0.02103,1e-05,4.07498]
[1777199059478,59.37,78021.01,0.0,-0.02103,1e-05,4.07485]
[1777199064483,59.37,78020.69,0.0,-0.02104,1e-05,4.07574]
[1777199069878,59.37,78021.04,0.0,-0.02104,1e-05,4.0755]
[1777199075494,59.37,78020.25,0.0,-0.02104,1e-05,4.07543]
[1777199080499,59.37,78019.75,0.0,-0.02104,1e-05,4.07659]
[1777199085504,59.37,78019.38,0.0,-0.02105,1e-05,4.07754]
[1777199090508,59.38,78019.38,0.0,-0.02105,1e-05,4.07786]
[1777199095513,59.38,78018.85,0.0,-0.02106,1e-05,4.07909]
[1777199100518,59.38,78018.25,0.0,-0.02107,1e-05,4.0804]
[1777199105523,59.38,78018.21,0.0,-0.02107,1e-05,4.08076]
[1777199110528,59.38,78017.8,0.0,-0.02108,1e-05,4.08173]
[1777199116506,59.38,78017.84,0.0,-0.02108,1e-05,4.08201]
[1777199121563,59.38,78019.69,0.0,-0.02106,1e-05,4.0792]
[1777199126568,59.38,78020.58,0.0,-0.02105,1e-05,4.07802]
[1777199131573,59.39,78021.04,0.0,-0.02104,1e-05,4.07575]
[1777199136578,59.39,78021.56,0.0,-0.02104,1e-05,4.07521]
[1777199142584,59.39,78024.76,0.0,-0.02101,1e-05,4.07026]
[1777199147589,59.39,78028.55,0.0,-0.02097,1e-05,4.06433]
[1777199152594,59.39,78029.25,0.0,-0.02096,1e-05,4.06361]
[1777199157599,59.39,78030.36,0.0,-0.02096,1e-05,4.0622]
[1777199162604,59.39,78031.1,0.0,-0.02095,1e-05,4.06142]
[1777199167609,59.4,78032.05,0.0,-0.02094,1e-05,4.06029]
[1777199172614,59.4,78032.26,0.0,-0.02094,1e-05,4.06041]
[1777199177619,59.4,78033.07,0.0,-0.02094,1e-05,4.05951]
[1777199185627,59.4,78031.64,0.0,-0.02096,1e-05,4.06262]
[1777199190632,59.4,78031.83,0.0,-0.02096,1e-05,4.06275]
[1777199195637,59.41,78029.54,0.0,-0.02098,1e-05,4.06521]
[1777199200642,59.41,78025.97,0.0,-0.02102,1e-05,4.07158]
[1777199205647,59.41,78024.07,0.0,-0.02104,1e-05,4.0751]
[1777199210652,59.41,78021.13,0.0,-0.02107,1e-05,4.08034]
[1777199215657,59.41,78020.58,0.0,-0.02108,1e-05,4.08155]
[1777199220662,59.41,78015.75,0.0,-0.02113,1e-05,4.08988]
[1777199225667,59.41,78012.76,0.0,-0.02116,1e-05,4.09509]
[1777199230672,59.41,78012.5,0.0,-0.02117,1e-05,4.09568]
[1777199236681,59.41,78012.79,0.0,-0.02117,1e-05,4.09538]
[1777199241686,59.41,78013.32,0.0,-0.02116,1e-05,4.09465]
[1777199246691,59.41,78013.1,0.0,-0.02116,1e-05,4.09517]
[1777199252697,59.41,78015.73,0.0,-0.02113,1e-05,4.08913]
[1777199257702,59.42,78015.83,0.0,-0.02113,1e-05,4.08917]
[1777199262707,59.42,78015.9,0.0,-0.02113,1e-05,4.08926]
[1777199267712,59.42,78016.26,0.0,-0.02113,1e-05,4.08886]
[1777199272717,59.42,78014.81,0.0,-0.02114,1e-05,4.09149]
[1777199278640,59.42,78014.73,0.0,-0.02115,1e-05,4.09185]
[1777199283673,59.42,78015.41,0.0,-0.02114,1e-05,4.0909]
[1777199288710,59.42,78015.83,0.0,-0.02114,1e-05,4.09038]
[1777199293740,59.42,78013.0,0.0,-0.02117,1e-05,4.0953]
[1777199298745,59.42,78012.71,0.0,-0.02117,1e-05,4.09594]
[1777199304751,59.42,78013.16,0.0,-0.02117,1e-05,4.09535]
[1777199309756,59.42,78016.75,0.0,-0.02113,1e-05,4.08952]
[1777199314761,59.42,78017.18,0.0,-0.02112,1e-05,4.08719]
[1777199319766,59.42,78016.82,0.0,-0.02112,1e-05,4.08801]
[1777199325772,59.42,78017.48,0.0,-0.02112,1e-05,4.08716]
[1777199330777,59.43,78017.46,0.0,-0.02112,1e-05,4.08741]
[1777199335782,59.43,78016.47,0.0,-0.02113,1e-05,4.08928]
[1777199340787,59.43,78016.46,0.0,-0.02113,1e-05,4.08951]
[1777199345792,59.43,78016.6,0.0,-0.02113,1e-05,4.08947]
[1777199350797,59.43,78016.58,0.0,-0.02113,1e-05,4.0897]
[1777199356803,59.43,78016.51,0.0,-0.02114,1e-05,4.09005]
[1777199361808,59.43,78017.11,0.0,-0.02113,1e-05,4.08924]
[1777199366813,59.43,78017.42,0.0,-0.02113,1e-05,4.08891]
[1777199371818,59.43,78017.26,0.0,-0.02112,1e-05,4.08757]
[1777199377335,59.43,78017.6,0.0,-0.02112,1e-05,4.08721]
[1777199382829,59.43,78017.63,0.0,-0.02112,1e-05,4.08741]
[1777199388835,59.43,78017.42,0.0,-0.02113,1e-05,4.088]
[1777199393840,59.43,78017.23,0.0,-0.02113,1e-05,4.08853]
[1777199398845,59.44,78017.15,0.0,-0.02113,1e-05,4.08886]
[1777199403850,59.44,78017.14,0.0,-0.02113,1e-05,4.08908]
[1777199408855,59.44,78016.65,0.0,-0.02114,1e-05,4.0901]
[1777199413860,59.44,78015.83,0.0,-0.02115,1e-05,4.09167]
[1777199418865,59.44,78014.74,0.0,-0.02116,1e-05,4.09365]
[1777199424871,59.44,78014.71,0.0,-0.02116,1e-05,4.09389]
[1777199430877,59.44,78014.23,0.0,-0.02117,1e-05,4.09488]
[1777199435882,59.44,78011.11,0.0,-0.02119,1e-05,4.09842]
[1777199440887,59.44,78009.37,0.0,-0.02121,1e-05,4.10146]
[1777199446893,59.44,78002.16,0.0,-0.02129,1e-05,4.11365]
[1777199452863,59.44,78001.5,0.0,-0.0213,1e-05,4.11475]
[1777199457897,59.44,78001.97,0.0,-0.02129,1e-05,4.11391]
[1777199462911,59.44,78002.07,0.0,-0.02129,1e-05,4.11373]
[1777199467916,59.44,78001.67,0.0,-0.02129,1e-05,4.11438]
[1777199473922,59.44,77999.94,0.0,-0.02131,1e-05,4.11726]
[1777199478926,59.44,78000.93,0.0,-0.0213,1e-05,4.11555]
[1777199485933,59.44,78000.68,0.0,-0.0213,1e-05,4.11592]
[1777199490938,59.44,78000.63,0.0,-0.0213,1e-05,4.11596]
[1777199495943,59.44,78000.73,0.0,-0.02129,1e-05,4.11394]
[1777199500948,59.44,78000.65,0.0,-0.0213,1e-05,4.11406]
[1777199505953,59.44,78000.44,0.0,-0.0213,1e-05,4.11438]
[1777199510957,59.44,78000.05,0.0,-0.0213,1e-05,4.11501]
[1777199515962,59.44,78000.65,0.0,-0.02129,1e-05,4.11397]
[1777199520967,59.44,77999.83,0.0,-0.0213,1e-05,4.11532]
[1777199525972,59.44,77999.85,0.0,-0.0213,1e-05,4.1146]
[1777199530977,59.42,77999.77,0.0,-0.02128,1e-05,4.11145]
[1777199536448,59.41,77999.86,0.0,-0.02126,1e-05,4.10805]
[1777199541988,59.4,77999.83,0.0,-0.02124,1e-05,4.10556]
[1777199546993,59.4,77999.83,0.0,-0.02124,1e-05,4.10562]
[1777199552999,59.4,77999.75,0.0,-0.02124,1e-05,4.104]
[1777199558004,59.4,78000.22,0.0,-0.02123,1e-05,4.10328]
[1777199564010,59.4,77999.51,0.0,-0.02124,1e-05,4.10392]
[1777199570016,59.39,77999.26,0.0,-0.02122,1e-05,4.10054]
[1777199575021,59.38,77999.36,0.0,-0.0212,1e-05,4.09789]
[1777199580026,59.37,77999.4,0.0,-0.02119,1e-05,4.096]
[1777199585032,59.37,77999.33,0.0,-0.02119,1e-05,4.09626]
[1777199591847,59.37,77999.36,0.0,-0.02119,1e-05,4.09578]
[1777199597044,59.36,78000.72,0.0,-0.02115,1e-05,4.09041]
[1777199602049,59.35,78001.74,0.0,-0.02112,1e-05,4.08565]
[1777199607958,59.34,78002.49,0.0,-0.02109,1e-05,4.08081]
[1777199613060,59.33,78002.91,0.0,-0.02106,1e-05,4.07532]
[1777199619037,59.31,78003.02,0.0,-0.02104,1e-05,4.07166]
[1777199624071,59.3,78003.87,0.0,-0.02101,1e-05,4.0674]
[1777199629076,59.29,78004.34,0.0,-0.02099,1e-05,4.06379]
[1777199635082,59.28,78003.55,0.0,-0.02098,1e-05,4.06177]
[1777199641088,59.27,78003.54,0.0,-0.02096,1e-05,4.05848]
[1777199647094,59.26,78004.57,0.0,-0.02093,1e-05,4.0535]
[1777199652099,59.25,78004.3,0.0,-0.02092,1e-05,4.05127]
[1777199657103,59.24,78010.01,0.0,-0.02084,1e-05,4.03911]
[1777199662108,59.23,78010.95,0.0,-0.02081,1e-05,4.03499]
[1777199667113,59.22,78011.04,0.0,-0.0208,1e-05,4.03233]
[1777199672118,59.21,78011.04,0.0,-0.02077,1e-05,4.02805]
[1777199677123,59.2,78011.4,0.0,-0.02076,1e-05,4.025]
[1777199684129,59.19,78011.8,0.0,-0.02073,1e-05,4.02096]
[1777199690135,59.18,78011.61,0.0,-0.02072,1e-05,4.01845]
[1777199696141,59.17,78011.11,0.0,-0.0207,1e-05,4.01647]
[1777199701146,59.16,78010.95,0.0,-0.02069,1e-05,4.01441]
[1777199703329,59.16,78013.36,0.0,-0.02066,1e-05,4.00947]
[1777199704149,59.15,78014.02,0.0,-0.02065,1e-05,4.00792]
[1777199706774,59.15,78013.96,0.0,-0.02065,1e-05,4.00712]
[1777199707152,59.15,78013.74,0.0,-0.02064,1e-05,4.00705]
[1777199712157,59.14,78013.08,0.0,-0.02064,1e-05,4.0059]
[1777199714444,59.14,78011.4,0.0,-0.02065,1e-05,4.0078]
[1777199715160,59.14,78011.12,0.0,-0.02065,1e-05,4.00781]
[1777199717210,59.13,78011.31,0.0,-0.02065,1e-05,4.00705]
[1777199718163,59.13,78011.13,0.0,-0.02064,1e-05,4.00645]
[1777199723168,59.12,78011.49,0.0,-0.02062,1e-05,4.00364]
[1777199729174,59.11,78011.25,0.0,-0.02061,1e-05,4.0014]
[1777199734179,59.11,78010.76,0.0,-0.02059,1e-05,3.99824]
[1777199739184,59.1,78010.94,0.0,-0.02058,1e-05,3.99581]
[1777199744189,59.09,78010.94,0.0,-0.02057,1e-05,3.99368]
[1777199749194,59.08,78010.51,0.0,-0.02056,1e-05,3.9923]
[1777199754198,59.08,78010.54,0.0,-0.02055,1e-05,3.99016]
[1777199759203,59.07,78010.28,0.0,-0.02054,1e-05,3.98853]
[1777199764208,59.06,78009.94,0.0,-0.02053,1e-05,3.98705]
[1777199769213,59.05,78009.88,0.0,-0.02052,1e-05,3.98512]
[1777199775162,59.04,78009.89,0.0,-0.0205,1e-05,3.98268]
[1777199780224,59.04,78010.4,0.0,-0.02048,1e-05,3.97986]
[1777199785229,59.03,78010.91,0.0,-0.02047,1e-05,3.97707]
[1777199790234,59.02,78015.04,0.0,-0.02041,1e-05,3.96831]
[1777199795213,59.02,78014.51,0.0,-0.0204,1e-05,3.96591]
[1777199796239,59.01,78014.22,0.0,-0.0204,1e-05,3.96567]
[1777199797611,59.01,78014.22,0.0,-0.0204,1e-05,3.96567]
[1777199798241,59.01,78014.2,0.0,-0.02039,1e-05,3.96497]
[1777199801033,59.01,78013.9,0.0,-0.02039,1e-05,3.96472]
[1777199801048,59.01,78013.9,0.0,-0.02039,1e-05,3.96436]
[1777199808251,59.0,78013.93,0.0,-0.02037,1e-05,3.96179]
[1777199810430,59.0,78013.93,0.0,-0.02037,1e-05,3.96179]
[1777199810531,59.0,78013.93,0.0,-0.02037,1e-05,3.96107]
[1777199816261,58.99,78013.38,0.0,-0.02036,1e-05,3.9602]
[1777199822265,58.98,78009.52,0.0,-0.02039,1e-05,3.96407]
[1777199827270,58.97,78009.3,0.0,-0.02038,1e-05,3.96264]
[1777199833551,58.97,78010.52,0.0,-0.02036,1e-05,3.95849]
[1777199840599,58.96,78009.57,0.0,-0.02035,1e-05,3.95762]
[1777199846288,58.95,78009.48,0.0,-0.02034,1e-05,3.95569]
[1777199851293,58.94,78009.43,0.0,-0.02032,1e-05,3.95227]
[1777199856298,58.94,78009.59,0.0,-0.02031,1e-05,3.95031]
[1777199862304,58.93,78009.45,0.0,-0.0203,1e-05,3.94854]
[1777199867309,58.92,78009.27,0.0,-0.02029,1e-05,3.94718]
[1777199873315,58.92,78008.93,0.0,-0.02028,1e-05,3.94579]
[1777199878320,58.91,78008.22,0.0,-0.02028,1e-05,3.94534]
[1777199883910,58.9,78008.62,0.0,-0.02026,1e-05,3.94307]
[1777199889331,58.9,78008.88,0.0,-0.02025,1e-05,3.94074]
[1777199894336,58.89,78009.94,0.0,-0.02023,1e-05,3.93743]
[1777199899341,58.89,78011.52,0.0,-0.0202,1e-05,3.9333]
[1777199904346,58.88,78012.53,0.0,-0.02019,1e-05,3.93015]
[1777199909351,58.87,78004.76,0.0,-0.02026,1e-05,3.94141]
[1777199915357,58.87,78004.65,0.0,-0.02024,1e-05,3.93793]
[1777199920362,58.86,78004.45,0.0,-0.02023,1e-05,3.93673]
[1777199925367,58.86,78003.98,0.0,-0.02023,1e-05,3.93599]
[1777199930371,58.85,78004.0,0.0,-0.02022,1e-05,3.93444]
[1777199935376,58.85,78003.68,0.0,-0.02021,1e-05,3.93346]
[1777199940381,58.84,78003.14,0.0,-0.02021,1e-05,3.93286]
[1777199946346,58.83,78003.5,0.0,-0.02019,1e-05,3.93049]
[1777199952388,58.83,78003.08,0.0,-0.02019,1e-05,3.92944]
[1777199957398,58.82,78002.3,0.0,-0.02019,1e-05,3.92928]
[1777199962403,58.82,78002.27,0.0,-0.02018,1e-05,3.92789]
[1777199967408,58.81,78001.82,0.0,-0.02017,1e-05,3.9272]
[1777199972413,58.81,78001.67,0.0,-0.02016,1e-05,3.92425]
[1777199977418,58.8,78001.57,0.0,-0.02015,1e-05,3.92302]
[1777199982423,58.8,77999.12,0.0,-0.02017,1e-05,3.92567]
[1777199987428,58.79,77998.96,0.0,-0.02016,1e-05,3.92452]
[1777199992433,58.79,77998.96,0.0,-0.02015,1e-05,3.92313]
[1777199993942,58.78,77998.8,0.0,-0.02015,1e-05,3.92312]
[1777199994435,58.78,77999.06,0.0,-0.02015,1e-05,3.92242]
[1777199999440,58.78,77999.57,0.0,-0.02013,1e-05,3.92021]
[1777200004445,58.77,78000.22,0.0,-0.02012,1e-05,3.9178]
[1777200009450,58.77,78000.3,0.0,-0.02011,1e-05,3.91634]
[1777200014455,58.76,78000.61,0.0,-0.0201,1e-05,3.91453]
[1777200019460,58.76,78001.15,0.0,-0.02009,1e-05,3.91235]
[1777200024465,58.75,78001.47,0.0,-0.02007,1e-05,3.91054]
[1777200030471,58.75,78003.68,0.0,-0.02004,1e-05,3.90543]
[1777200035476,58.74,78004.36,0.0,-0.02002,1e-05,3.90133]
[1777200040480,58.74,78004.25,0.0,-0.02001,1e-05,3.90033]
[1777200042466,58.74,78004.25,0.0,-0.02001,1e-05,3.90033]
[1777200042482,58.74,78004.27,0.0,-0.02001,1e-05,3.89984]
[1777200048489,58.73,78005.32,0.0,-0.01999,1e-05,3.89675]
[1777200053495,58.73,78005.88,0.0,-0.01998,1e-05,3.89471]
[1777200058500,58.73,78005.99,0.0,-0.01997,1e-05,3.89342]
[1777200063506,58.72,78006.16,0.0,-0.01996,1e-05,3.89203]
[1777200068511,58.72,78006.58,0.0,-0.01995,1e-05,3.89028]
[1777200073516,58.71,78009.64,0.0,-0.01991,1e-05,3.88421]
[1777200078521,58.71,78009.88,0.0,-0.01991,1e-05,3.88279]
[1777200084527,58.71,78009.42,0.0,-0.0199,1e-05,3.88235]
[1777200090533,58.7,78009.06,0.0,-0.0199,1e-05,3.88176]
[1777200096397,58.7,78009.08,0.0,-0.01988,1e-05,3.87878]
[1777200098541,58.69,77983.45,0.0,-0.02014,1e-05,3.92044]
[1777200103546,58.69,77983.96,0.0,-0.02013,1e-05,3.91827]
[1777200108551,58.68,77984.86,0.0,-0.02011,1e-05,3.91548]
[1777200114519,58.68,77986.91,0.0,-0.02008,1e-05,3.91061]
[1777200119554,58.68,77990.39,0.0,-0.02004,1e-05,3.90369]
[1777200125568,58.67,77992.76,0.0,-0.02001,1e-05,3.89842]
[1777200130573,58.67,77991.94,0.0,-0.02001,1e-05,3.89866]
[1777200135578,58.66,78004.59,0.0,-0.01987,1e-05,3.87683]
[1777200140583,58.66,78008.5,0.0,-0.01983,1e-05,3.86955]
[1777200145588,58.66,78011.12,0.0,-0.0198,1e-05,3.86442]
[1777200150593,58.65,78013.29,0.0,-0.01977,1e-05,3.86008]
[1777200155598,58.65,78014.55,0.0,-0.01974,1e-05,3.8555]
[1777200160603,58.65,78022.67,0.0,-0.01966,1e-05,3.84158]
[1777200165608,58.65,78022.83,0.0,-0.01965,1e-05,3.84069]
[1777200170613,58.64,78022.66,0.0,-0.01965,1e-05,3.84035]
[1777200175618,58.64,78024.13,0.0,-0.01963,1e-05,3.83738]
[1777200180623,58.64,78024.88,0.0,-0.01962,1e-05,3.83558]
[1777200185628,58.64,78023.71,0.0,-0.01963,1e-05,3.83691]
[1777200190633,58.63,78022.52,0.0,-0.01964,1e-05,3.83826]
[1777200190863,58.63,78022.52,0.0,-0.01964,1e-05,3.83826]
[1777200191634,58.63,78022.52,0.0,-0.01964,1e-05,3.83812]
[1777200197640,58.63,78021.59,0.0,-0.01964,1e-05,3.83893]
[1777200201403,58.63,78021.13,0.0,-0.01964,1e-05,3.83932]
[1777200201501,58.63,78021.13,0.0,-0.01964,1e-05,3.8392]
[1777200206649,58.63,78020.65,0.0,-0.01964,1e-05,3.83938]
[1777200211654,58.62,78020.92,0.0,-0.01963,1e-05,3.8366]
[1777200216659,58.62,78017.99,0.0,-0.01966,1e-05,3.8408]
[1777200222669,58.62,78016.28,0.0,-0.01967,1e-05,3.84282]
[1777200227674,58.62,78016.82,0.0,-0.01966,1e-05,3.84133]
[1777200233680,58.61,78016.23,0.0,-0.01966,1e-05,3.84154]
[1777200238685,58.61,78016.12,0.0,-0.01966,1e-05,3.84112]
[1777200243690,58.61,78015.5,0.0,-0.01966,1e-05,3.84151]
[1777200248695,58.61,78015.23,0.0,-0.01966,1e-05,3.84134]
[1777200253700,58.61,78014.66,0.0,-0.01966,1e-05,3.84166]
[1777200258708,58.6,78014.19,0.0,-0.01966,1e-05,3.84183]
[1777200263713,58.6,78013.8,0.0,-0.01966,1e-05,3.84186]
[1777200268718,58.6,78012.53,0.0,-0.01967,1e-05,3.8433]
[1777200274724,58.6,78012.24,0.0,-0.01966,1e-05,3.84128]
[1777200279729,58.59,78012.3,0.0,-0.01966,1e-05,3.84057]
[1777200281230,58.59,78012.3,0.0,-0.01966,1e-05,3.84045]
[1777200281599,58.59,78012.3,0.0,-0.01966,1e-05,3.84045]
[1777200282886,58.59,78012.2,0.0,-0.01966,1e-05,3.84038]
[1777200283733,58.59,78012.21,0.0,-0.01966,1e-05,3.84025]
[1777200284584,58.59,78012.21,0.0,-0.01966,1e-05,3.84025]
[1777200284685,58.59,78012.21,0.0,-0.01966,1e-05,3.84014]
[1777200286123,58.59,78012.21,0.0,-0.01966,1e-05,3.84001]
[1777200286719,58.59,78012.21,0.0,-0.01965,1e-05,3.83989]
[1777200291741,58.59,78012.16,0.0,-0.01965,1e-05,3.83938]
[1777200298748,58.59,77996.21,0.0,-0.01981,1e-05,3.86458]
[1777200299405,58.59,77996.21,0.0,-0.01981,1e-05,3.86458]
[1777200299749,58.59,77992.87,0.0,-0.01984,1e-05,3.86987]
[1777200300148,58.59,77992.87,0.0,-0.01984,1e-05,3.86987]
[1777200300750,58.58,77994.98,0.0,-0.01982,1e-05,3.86626]
[1777200304376,58.58,77997.66,0.0,-0.01979,1e-05,3.86139]
[1777200304754,58.58,77997.93,0.0,-0.01978,1e-05,3.8608]
[1777200309759,58.58,77999.41,0.0,-0.01977,1e-05,3.85761]
[1777200314764,58.58,77999.69,0.0,-0.01976,1e-05,3.85643]
[1777200320770,58.57,77999.87,0.0,-0.01975,1e-05,3.85526]
[1777200325775,58.57,77999.93,0.0,-0.01975,1e-05,3.85445]
[1777200330780,58.57,78001.42,0.0,-0.01973,1e-05,3.85131]
[1777200335785,58.57,78004.97,0.0,-0.01968,1e-05,3.84313]
[1777200340790,58.56,78010.48,0.0,-0.01962,1e-05,3.8336]
[1777200344716,58.56,78010.19,0.0,-0.01962,1e-05,3.83375]
[1777200344749,58.56,78010.19,0.0,-0.01962,1e-05,3.83365]
[1777200346018,58.56,78010.52,0.0,-0.01962,1e-05,3.83302]
[1777200346796,58.56,78010.32,0.0,-0.01962,1e-05,3.83324]
[1777200351801,58.56,78011.65,0.0,-0.0196,1e-05,3.83057]
[1777200356806,58.56,78008.67,0.0,-0.01963,1e-05,3.83489]
[1777200361811,58.56,78009.05,0.0,-0.01962,1e-05,3.83375]
[1777200366817,58.55,78009.01,0.0,-0.01962,1e-05,3.83328]
[1777200371822,58.55,78008.75,0.0,-0.01962,1e-05,3.83318]
[1777200376827,58.55,78000.08,0.0,-0.0197,1e-05,3.84668]
[1777200381832,58.55,78000.84,0.0,-0.01969,1e-05,3.84483]
[1777200386837,58.55,78003.49,0.0,-0.01966,1e-05,3.8399]
[1777200392843,58.54,78005.46,0.0,-0.01963,1e-05,3.83427]
[1777200397848,58.54,78005.97,0.0,-0.01962,1e-05,3.83291]
[1777200402853,58.54,78005.52,0.0,-0.01962,1e-05,3.83312]
[1777200409292,58.54,78005.39,0.0,-0.01962,1e-05,3.83273]
[1777200414865,58.53,78002.83,0.0,-0.01964,1e-05,3.83626]
[1777200420871,58.53,78001.62,0.0,-0.01965,1e-05,3.83759]
[1777200425876,58.53,78001.52,0.0,-0.01965,1e-05,3.8372]
[1777200430881,58.53,78000.2,0.0,-0.01966,1e-05,3.83879]
[1777200435886,58.52,78000.05,0.0,-0.01965,1e-05,3.83751]
[1777200440891,58.51,77999.82,0.0,-0.01963,1e-05,3.83496]
[1777200445896,58.5,78000.11,0.0,-0.01961,1e-05,3.83157]
[1777200450901,58.5,77999.83,0.0,-0.01961,1e-05,3.83058]
[1777200455906,58.49,77995.57,0.0,-0.01964,1e-05,3.83528]
[1777200461912,58.49,77997.13,0.0,-0.01962,1e-05,3.83215]
[1777200466917,58.49,77994.33,0.0,-0.01964,1e-05,3.83618]
[1777200471922,58.49,77994.03,0.0,-0.01964,1e-05,3.83613]
[1777200476927,58.49,77993.95,0.0,-0.01964,1e-05,3.83575]
[1777200481932,58.48,77993.57,0.0,-0.01964,1e-05,3.83586]
[1777200486936,58.48,77993.68,0.0,-0.01964,1e-05,3.83517]
[1777200491941,58.48,77993.94,0.0,-0.01963,1e-05,3.83424]
[1777200496946,58.48,77994.46,0.0,-0.01962,1e-05,3.83288]
[1777200502952,58.48,77993.71,0.0,-0.01963,1e-05,3.83351]
[1777200507957,58.47,77994.41,0.0,-0.01962,1e-05,3.83188]
[1777200512962,58.47,77987.64,0.0,-0.01967,1e-05,3.84063]
[1777200517967,58.47,77986.55,0.0,-0.01968,1e-05,3.84184]
[1777200522972,58.47,77985.16,0.0,-0.01969,1e-05,3.84353]
[1777200527977,58.47,77990.52,0.0,-0.01964,1e-05,3.83425]
[1777200532982,58.46,77991.6,0.0,-0.01962,1e-05,3.832]
[1777200537987,58.46,77991.69,0.0,-0.01962,1e-05,3.83137]
[1777200542992,58.46,77992.04,0.0,-0.01961,1e-05,3.83033]
[1777200547997,58.46,77992.44,0.0,-0.0196,1e-05,3.82922]
[1777200554003,58.46,77992.19,0.0,-0.0196,1e-05,3.82909]
[1777200559008,58.45,77989.32,0.0,-0.01963,1e-05,3.83328]
[1777200565016,58.45,77989.23,0.0,-0.01963,1e-05,3.83284]
[1777200570021,58.45,77988.0,0.0,-0.01964,1e-05,3.83436]
[1777200575026,58.45,77988.89,0.0,-0.01962,1e-05,3.83066]
[1777200580031,58.45,77988.7,0.0,-0.01962,1e-05,3.83051]
[1777200582783,58.45,77987.45,0.0,-0.01963,1e-05,3.83235]
[1777200582796,58.45,77987.45,0.0,-0.01963,1e-05,3.83235]
[1777200588039,58.44,77985.46,0.0,-0.01964,1e-05,3.83503]
[1777200593044,58.44,77983.4,0.0,-0.01966,1e-05,3.83788]
[1777200598049,58.44,77982.74,0.0,-0.01966,1e-05,3.83842]
[1777200603054,58.44,77983.36,0.0,-0.01966,1e-05,3.8369]
[1777200608059,58.44,77982.8,0.0,-0.01966,1e-05,3.83729]
[1777200613064,58.43,77982.64,0.0,-0.01966,1e-05,3.83703]
[1777200619038,58.43,77981.02,0.0,-0.01967,1e-05,3.83904]
[1777200624073,58.43,77981.05,0.0,-0.01967,1e-05,3.83847]
[1777200629080,58.43,77981.14,0.0,-0.01966,1e-05,3.83782]
[1777200634085,58.43,77980.45,0.0,-0.01966,1e-05,3.83665]
[1777200638214,58.43,77980.36,0.0,-0.01966,1e-05,3.8366]
[1777200639090,58.42,77980.28,0.0,-0.01966,1e-05,3.83644]
[1777200644095,58.42,77981.48,0.0,-0.01964,1e-05,3.83397]
[1777200645123,58.42,77982.77,0.0,-0.01963,1e-05,3.83178]
[1777200646097,58.42,77982.88,0.0,-0.01962,1e-05,3.8315]
[1777200652102,58.42,77984.41,0.0,-0.01961,1e-05,3.82846]
[1777200657107,58.42,77984.6,0.0,-0.0196,1e-05,3.82773]
[1777200663113,58.42,77986.99,0.0,-0.01957,1e-05,3.82335]
[1777200665443,58.42,77987.03,0.0,-0.01957,1e-05,3.82312]
[1777200666367,58.42,77987.03,0.0,-0.01957,1e-05,3.82304]
[1777200672123,58.41,77986.02,0.0,-0.01958,1e-05,3.82421]
[1777200678129,58.41,77986.27,0.0,-0.01957,1e-05,3.82335]
[1777200683134,58.41,77985.33,0.0,-0.01958,1e-05,3.82448]
[1777200688139,58.41,77983.76,0.0,-0.0196,1e-05,3.82663]
[1777200693144,58.41,77982.77,0.0,-0.01959,1e-05,3.82606]
[1777200698149,58.41,77981.83,0.0,-0.0196,1e-05,3.82719]
[1777200703154,58.4,77981.83,0.0,-0.0196,1e-05,3.82678]
[1777200708159,58.4,77985.11,0.0,-0.01956,1e-05,3.82102]
[1777200713164,58.4,77984.21,0.0,-0.01957,1e-05,3.82212]
[1777200718169,58.4,77978.69,0.0,-0.01962,1e-05,3.83067]
[1777200724175,58.4,77980.4,0.0,-0.0196,1e-05,3.82737]
[1777200729180,58.4,77981.05,0.0,-0.01959,1e-05,3.82589]
[1777200737188,58.39,77981.41,0.0,-0.01959,1e-05,3.82467]
[1777200742193,58.39,77981.71,0.0,-0.01958,1e-05,3.8238]
[1777200747198,58.39,77982.52,0.0,-0.01957,1e-05,3.8221]
[1777200753204,58.39,77982.38,0.0,-0.01956,1e-05,3.82012]
[1777200758209,58.39,77983.93,0.0,-0.01954,1e-05,3.81725]
[1777200763214,58.39,77985.36,0.0,-0.01953,1e-05,3.81461]
[1777200768219,58.39,77986.27,0.0,-0.01952,1e-05,3.81282]
[1777200774225,58.39,77986.96,0.0,-0.01951,1e-05,3.81137]
[1777200779230,58.38,77987.73,0.0,-0.0195,1e-05,3.80985]
[1777200784235,58.38,77982.03,0.0,-0.01955,1e-05,3.81885]
[1777200790232,58.38,77976.52,0.0,-0.01961,1e-05,3.82737]
[1777200795251,58.37,77975.36,0.0,-0.0196,1e-05,3.82691]
[1777200802033,58.36,77974.14,0.0,-0.0196,1e-05,3.82593]
[1777200807275,58.35,77972.73,0.0,-0.0196,1e-05,3.82543]
[1777200813281,58.34,77972.77,0.0,-0.01957,1e-05,3.82078]
[1777200818286,58.34,77975.37,0.0,-0.01954,1e-05,3.8162]
[1777200823291,58.33,77982.94,0.0,-0.01945,1e-05,3.80221]
[1777200828296,58.32,77983.27,0.0,-0.01944,1e-05,3.79912]
[1777200833301,58.31,77982.96,0.0,-0.01942,1e-05,3.79708]
[1777200839307,58.31,77983.47,0.0,-0.0194,1e-05,3.79373]
[1777200844312,58.3,77984.05,0.0,-0.01938,1e-05,3.7903]
[1777200849317,58.29,77983.91,0.0,-0.01937,1e-05,3.78808]
[1777200854322,58.28,77983.77,0.0,-0.01936,1e-05,3.78589]
[1777200861329,58.27,77984.37,0.0,-0.01933,1e-05,3.78157]
[1777200867336,58.26,77984.59,0.0,-0.01931,1e-05,3.77838]
[1777200872523,58.25,77984.55,0.0,-0.01929,1e-05,3.77437]
[1777200878861,58.24,77984.71,0.0,-0.01927,1e-05,3.77138]
[1777200884355,58.23,77984.73,0.0,-0.01925,1e-05,3.76864]
[1777200889937,58.22,77984.72,0.0,-0.01924,1e-05,3.76642]
[1777200895366,58.21,77984.83,0.0,-0.01922,1e-05,3.7636]
[1777200901372,58.2,77984.54,0.0,-0.01921,1e-05,3.76145]
[1777200907059,58.19,77984.05,0.0,-0.0192,1e-05,3.76008]
[1777200912096,58.18,77984.61,0.0,-0.01918,1e-05,3.75703]
[1777200919390,58.17,77985.15,0.0,-0.01916,1e-05,3.75279]
[1777200925396,58.16,77985.12,0.0,-0.01914,1e-05,3.75036]
[1777200930401,58.15,77985.22,0.0,-0.01913,1e-05,3.74816]
[1777200936407,58.14,77986.24,0.0,-0.0191,1e-05,3.74237]
[1777200942413,58.14,77987.81,0.0,-0.01907,1e-05,3.7375]
[1777200948348,58.13,77992.0,0.0,-0.01901,1e-05,3.72849]
[1777200953384,58.12,77989.53,0.0,-0.01903,1e-05,3.73058]
[1777200958419,58.11,77988.52,0.0,-0.01903,1e-05,3.73035]
[1777200963433,58.11,77986.8,0.0,-0.01903,1e-05,3.73123]
[1777200968438,58.1,77985.89,0.0,-0.01903,1e-05,3.73084]
[1777200974444,58.09,77985.79,0.0,-0.01902,1e-05,3.72877]
[1777200979450,58.08,77982.42,0.0,-0.01904,1e-05,3.73231]
[1777200986457,58.07,77982.72,0.0,-0.01902,1e-05,3.72923]
[1777200993364,58.06,77981.84,0.0,-0.019,1e-05,3.72634]
[1777200998469,58.06,77981.49,0.0,-0.019,1e-05,3.72509]
[1777201004475,58.05,77981.18,0.0,-0.01899,1e-05,3.72344]
[1777201009480,58.04,77981.17,0.0,-0.01898,1e-05,3.72167]
[1777201014485,58.04,77980.33,0.0,-0.01898,1e-05,3.72127]
[1777201019490,58.03,77980.5,0.0,-0.01896,1e-05,3.71924]
[1777201024495,58.02,77980.3,0.0,-0.01895,1e-05,3.71784]
[1777201029500,58.02,77980.14,0.0,-0.01895,1e-05,3.71638]
[1777201034505,58.01,77980.38,0.0,-0.01894,1e-05,3.71525]
[1777201039510,58.01,77980.49,0.0,-0.01893,1e-05,3.71433]
[1777201044515,58.01,77980.51,0.0,-0.01894,1e-05,3.71499]
[1777201049520,58.02,77980.59,0.0,-0.01894,1e-05,3.71554]
[1777201054525,58.02,77980.58,0.0,-0.01894,1e-05,3.71449]
[1777201060531,58.02,77980.65,0.0,-0.01894,1e-05,3.71522]
[1777201065536,58.02,77980.13,0.0,-0.01895,1e-05,3.71672]
[1777201070541,58.03,77981.05,0.0,-0.01894,1e-05,3.71593]
[1777201076242,58.03,77980.93,0.0,-0.01895,1e-05,3.71679]
[1777201081552,58.03,77989.1,0.0,-0.01887,1e-05,3.70454]
[1777201086557,58.04,77991.87,0.0,-0.01885,1e-05,3.7009]
[1777201093363,58.04,77992.68,0.0,-0.01885,1e-05,3.70073]
[1777201098569,58.04,77994.28,0.0,-0.01884,1e-05,3.69898]
[1777201103574,58.05,77994.48,0.0,-0.01884,1e-05,3.69947]
[1777201108579,58.05,77995.28,0.0,-0.01884,1e-05,3.699]
[1777201113584,58.05,77995.74,0.0,-0.01883,1e-05,3.69736]
[1777201119574,58.06,77996.85,0.0,-0.01883,1e-05,3.69657]
[1777201125596,58.06,77997.73,0.0,-0.01882,1e-05,3.69617]
[1777201130601,58.06,77998.38,0.0,-0.01882,1e-05,3.69597]
[1777201136607,58.07,77998.68,0.0,-0.01883,1e-05,3.69647]
[1777201141612,58.07,77999.33,0.0,-0.01882,1e-05,3.69625]
[1777201147618,58.07,77998.73,0.0,-0.01884,1e-05,3.6982]
[1777201152623,58.08,77999.13,0.0,-0.01884,1e-05,3.69836]
[1777201157628,58.08,77998.1,0.0,-0.01885,1e-05,3.7008]
[1777201162633,58.08,77998.33,0.0,-0.01885,1e-05,3.70123]
[1777201167638,58.09,77998.89,0.0,-0.01885,1e-05,3.7011]
[1777201172644,58.09,77998.81,0.0,-0.01885,1e-05,3.70028]
[1777201177649,58.09,77998.93,0.0,-0.01885,1e-05,3.70088]
[1777201182654,58.09,77998.92,0.0,-0.01886,1e-05,3.70166]
[1777201187659,58.1,77998.94,0.0,-0.01886,1e-05,3.7024]
[1777201192664,58.1,78000.88,0.0,-0.01885,1e-05,3.70008]
[1777201197669,58.1,78000.23,0.0,-0.01886,1e-05,3.70188]
[1777201202674,58.11,77999.58,0.0,-0.01887,1e-05,3.70367]
[1777201207679,58.11,78009.06,0.0,-0.01878,1e-05,3.68934]
[1777201212684,58.11,78011.26,0.0,-0.01877,1e-05,3.68672]
[1777201217690,58.12,78012.52,0.0,-0.01876,1e-05,3.68561]
[1777201222695,58.12,78013.41,0.0,-0.01875,1e-05,3.68509]
[1777201227700,58.12,78017.87,0.0,-0.01871,1e-05,3.67753]
[1777201232705,58.12,78017.94,0.0,-0.0187,1e-05,3.67619]
[1777201237710,58.12,78017.67,0.0,-0.01871,1e-05,3.67665]
[1777201242715,58.12,78017.55,0.0,-0.01871,1e-05,3.67781]
[1777201247720,58.13,78018.73,0.0,-0.01871,1e-05,3.67691]
[1777201251678,58.12,78020.69,0.0,-0.01869,1e-05,3.67343]
[1777201251724,58.12,78026.96,0.0,-0.01862,1e-05,3.66323]
[1777201252566,58.12,78026.96,0.0,-0.01862,1e-05,3.66323]
[1777201252621,58.12,78026.96,0.0,-0.01862,1e-05,3.66298]
[1777201257730,58.12,78030.86,0.0,-0.01858,1e-05,3.65558]
[1777201262735,58.11,78030.88,0.0,-0.01857,1e-05,3.65434]
[1777201267740,58.11,78031.36,0.0,-0.01856,1e-05,3.6524]
[1777201273665,58.1,78030.83,0.0,-0.01855,1e-05,3.65185]
[1777201278700,58.1,78041.39,0.0,-0.01844,1e-05,3.63412]
[1777201283736,58.1,78048.63,0.0,-0.01837,1e-05,3.62177]
[1777201288761,58.09,78055.36,0.0,-0.0183,1e-05,3.61036]
[1777201293766,58.09,78055.88,0.0,-0.01828,1e-05,3.60706]
[1777201298771,58.09,78064.38,0.0,-0.0182,1e-05,3.59307]
[1777201303776,58.09,78067.8,0.0,-0.01816,1e-05,3.58709]
[1777201308781,58.08,78067.76,0.0,-0.01816,1e-05,3.58656]
[1777201313786,58.08,78068.49,0.0,-0.01815,1e-05,3.58484]
[1777201318791,58.08,78058.52,0.0,-0.01824,1e-05,3.59975]
[1777201323796,58.08,78056.86,0.0,-0.01825,1e-05,3.60164]
[1777201328801,58.07,78054.77,0.0,-0.01826,1e-05,3.60417]
[1777201333806,58.07,78050.96,0.0,-0.0183,1e-05,3.60937]
[1777201338811,58.07,78049.69,0.0,-0.0183,1e-05,3.61057]
[1777201344157,58.06,78048.45,0.0,-0.01831,1e-05,3.61172]
[1777201350823,58.06,78048.46,0.0,-0.0183,1e-05,3.61058]
[1777201355828,58.06,78048.52,0.0,-0.01829,1e-05,3.60802]
[1777201360833,58.05,78048.48,0.0,-0.01829,1e-05,3.60731]
[1777201365838,58.05,78048.8,0.0,-0.01828,1e-05,3.60604]
[1777201370843,58.05,78041.58,0.0,-0.01834,1e-05,3.61659]
[1777201375848,58.04,78037.66,0.0,-0.01838,1e-05,3.6219]
[1777201380853,58.04,78032.37,0.0,-0.01842,1e-05,3.62933]
[1777201385858,58.04,78027.43,0.0,-0.01846,1e-05,3.63613]
[1777201392497,58.03,78025.75,0.0,-0.01847,1e-05,3.63755]
[1777201398538,58.03,78025.84,0.0,-0.01847,1e-05,3.6362]
[1777201403877,58.02,78027.1,0.0,-0.01845,1e-05,3.63301]
[1777201408882,58.02,78027.52,0.0,-0.01844,1e-05,3.63137]
[1777201413887,58.02,78028.13,0.0,-0.01842,1e-05,3.62775]
[1777201419893,58.01,78028.52,0.0,-0.01841,1e-05,3.62602]
[1777201425728,58.01,78028.8,0.0,-0.0184,1e-05,3.62449]
[1777201431769,58.0,78030.83,0.0,-0.01837,1e-05,3.62024]
[1777201436805,58.0,78030.97,0.0,-0.01836,1e-05,3.61916]
[1777201441840,58.0,78031.14,0.0,-0.01836,1e-05,3.61805]
[1777201446920,57.99,78031.36,0.0,-0.01835,1e-05,3.61685]
[1777201452917,57.99,78032.3,0.0,-0.01834,1e-05,3.6144]
[1777201457931,57.99,78031.74,0.0,-0.01834,1e-05,3.61446]
[1777201462936,57.98,78032.31,0.0,-0.01833,1e-05,3.61277]
[1777201468942,57.98,78032.6,0.0,-0.01832,1e-05,3.61136]
[1777201473947,57.98,78032.73,0.0,-0.0183,1e-05,3.60869]
[1777201478952,57.98,78032.9,0.0,-0.0183,1e-05,3.60767]
[1777201483957,57.97,78033.02,0.0,-0.01829,1e-05,3.60674]
[1777201488962,57.97,78033.63,0.0,-0.01828,1e-05,3.60506]
[1777201493967,57.97,78033.77,0.0,-0.01828,1e-05,3.60412]
[1777201498972,57.96,78034.16,0.0,-0.01827,1e-05,3.60281]
[1777201503977,57.96,78034.23,0.0,-0.01826,1e-05,3.60199]
[1777201509983,57.96,78035.72,0.0,-0.01824,1e-05,3.59886]
[1777201514988,57.96,78036.2,0.0,-0.01824,1e-05,3.59744]
[1777201520994,57.95,78037.9,0.0,-0.01821,1e-05,3.59403]
[1777201525999,57.95,78037.6,0.0,-0.01821,1e-05,3.59388]
[1777201531004,57.95,78037.45,0.0,-0.0182,1e-05,3.5918]
[1777201536009,57.95,78036.67,0.0,-0.01821,1e-05,3.59243]
[1777201541014,57.94,78036.82,0.0,-0.0182,1e-05,3.5916]
[1777201546101,57.94,78036.98,0.0,-0.0182,1e-05,3.59075]
[1777201553620,57.94,78036.07,0.0,-0.0182,1e-05,3.59135]
[1777201559114,57.94,78035.87,0.0,-0.0182,1e-05,3.59096]
[1777201564119,57.93,78036.51,0.0,-0.01819,1e-05,3.58938]
[1777201569124,57.93,78037.91,0.0,-0.01817,1e-05,3.58662]
[1777201574129,57.93,78042.99,0.0,-0.01812,1e-05,3.57817]
[1777201580135,57.93,78045.09,0.0,-0.0181,1e-05,3.57433]
[1777201585140,57.93,78045.49,0.0,-0.01809,1e-05,3.57328]
[1777201590145,57.92,78046.49,0.0,-0.01808,1e-05,3.5713]
[1777201596151,57.92,78046.51,0.0,-0.01807,1e-05,3.5691]
[1777201606990,57.92,78047.16,0.0,-0.01806,1e-05,3.56725]
[1777201612167,57.92,78052.47,0.0,-0.018,1e-05,3.55864]
[1777201618173,57.92,78054.52,0.0,-0.01798,1e-05,3.55513]
[1777201624179,57.92,78065.07,0.0,-0.01788,1e-05,3.53846]
[1777201630152,57.92,78068.89,0.0,-0.01784,1e-05,3.53245]
[1777201630464,57.92,78068.89,0.0,-0.01784,1e-05,3.53245]
[1777201631159,57.96,78068.89,0.0,-0.01791,1e-05,3.54309]
[1777201636191,58.05,78053.24,0.0,-0.0182,1e-05,3.59089]
[1777201641196,58.06,78051.55,0.0,-0.01824,1e-05,3.59837]
[1777201646201,58.08,78050.99,0.0,-0.01827,1e-05,3.60403]
[1777201651206,58.1,78055.3,0.0,-0.01825,1e-05,3.60033]
[1777201656211,58.12,78054.58,0.0,-0.01829,1e-05,3.60617]
[1777201661369,58.14,78054.71,0.0,-0.01831,1e-05,3.61067]
[1777201667222,58.16,78054.63,0.0,-0.01835,1e-05,3.61638]
[1777201672227,58.17,78054.93,0.0,-0.01837,1e-05,3.62051]
[1777201677232,58.19,78055.92,0.0,-0.01839,1e-05,3.62352]
[1777201682237,58.21,78056.3,0.0,-0.01841,1e-05,3.62744]
[1777201687243,58.23,78054.82,0.0,-0.01846,1e-05,3.63425]
[1777201692248,58.24,78054.86,0.0,-0.01848,1e-05,3.63861]
[1777201697253,58.26,78053.53,0.0,-0.01852,1e-05,3.64508]
[1777201702258,58.28,78053.14,0.0,-0.01855,1e-05,3.65003]
[1777201707263,58.29,78053.07,0.0,-0.01858,1e-05,3.65441]
[1777201712268,58.31,78052.78,0.0,-0.0186,1e-05,3.6574]
[1777201717273,58.32,78053.23,0.0,-0.01862,1e-05,3.6609]
[1777201722278,58.34,78053.47,0.0,-0.01864,1e-05,3.66468]
[1777201728284,58.36,78053.55,0.0,-0.01867,1e-05,3.66952]
[1777201733288,58.37,78053.9,0.0,-0.01869,1e-05,3.67305]
[1777201738293,58.39,78053.31,0.0,-0.01872,1e-05,3.67803]
[1777201743298,58.4,78053.64,0.0,-0.01874,1e-05,3.68152]
[1777201749304,58.42,78053.63,0.0,-0.01877,1e-05,3.68629]
[1777201755310,58.44,78053.14,0.0,-0.0188,1e-05,3.69176]
[1777201760315,58.45,78053.43,0.0,-0.01882,1e-05,3.69518]
[1777201765320,58.47,78053.42,0.0,-0.01884,1e-05,3.69904]
[1777201770324,58.48,78053.63,0.0,-0.01887,1e-05,3.7025]
[1777201777331,58.5,78053.38,0.0,-0.01889,1e-05,3.70643]
[1777201783237,58.52,78053.29,0.0,-0.01892,1e-05,3.71105]
[1777201788273,58.53,78052.64,0.0,-0.01895,1e-05,3.71576]
[1777201793309,58.55,78052.95,0.0,-0.01897,1e-05,3.71891]
[1777201798344,58.56,78053.47,0.0,-0.01898,1e-05,3.7217]
[1777201803357,58.57,78053.72,0.0,-0.019,1e-05,3.72488]
[1777201809363,58.59,78053.64,0.0,-0.01903,1e-05,3.72925]
[1777201816370,58.61,78053.62,0.0,-0.01906,1e-05,3.73418]
[1777201822376,58.62,78053.41,0.0,-0.01908,1e-05,3.73866]
[1777201827381,58.64,78053.91,0.0,-0.0191,1e-05,3.74128]
[1777201833387,58.65,78054.17,0.0,-0.01911,1e-05,3.7432]
[1777201839285,58.67,78054.23,0.0,-0.01914,1e-05,3.74713]
[1777201844398,58.68,78054.15,0.0,-0.01916,1e-05,3.75059]
[1777201850404,58.69,78054.92,0.0,-0.01917,1e-05,3.75331]
[1777201855409,58.71,78054.85,0.0,-0.01919,1e-05,3.75669]
[1777201860414,58.72,78054.88,0.0,-0.01921,1e-05,3.75988]
[1777201866419,58.73,78055.36,0.0,-0.01923,1e-05,3.76295]
[1777201871424,58.75,78056.84,0.0,-0.01924,1e-05,3.76376]
[1777201876429,58.76,78056.44,0.0,-0.01926,1e-05,3.76756]
[1777201881434,58.77,78057.18,0.0,-0.01927,1e-05,3.76951]
[1777201886439,58.78,78057.18,0.0,-0.01929,1e-05,3.77261]
[1777201892445,58.79,78058.77,0.0,-0.01929,1e-05,3.77201]
[1777201896449,58.8,78076.8,0.0,-0.01912,1e-05,3.74575]
[1777201901454,58.82,78086.84,0.0,-0.01905,1e-05,3.73312]
[1777201907460,58.83,78088.14,0.0,-0.01906,1e-05,3.73512]
[1777201912465,58.85,78087.86,0.0,-0.01908,1e-05,3.73892]
[1777201917472,58.86,78083.11,0.0,-0.01915,1e-05,3.74979]
[1777201922477,58.87,78080.08,0.0,-0.0192,1e-05,3.75786]
[1777201927482,58.88,78079.59,0.0,-0.01922,1e-05,3.76179]
[1777201932487,58.89,78071.36,0.0,-0.01932,1e-05,3.77802]
[1777201938493,58.91,78067.86,0.0,-0.01938,1e-05,3.78716]
[1777201943498,58.92,78063.29,0.0,-0.01944,1e-05,3.79739]
[1777201948503,58.93,78061.68,0.0,-0.01947,1e-05,3.80279]
[1777201954433,58.94,78060.73,0.0,-0.01949,1e-05,3.80587]
[1777201959468,58.95,78059.18,0.0,-0.01952,1e-05,3.81107]
[1777201964502,58.96,78054.41,0.0,-0.01959,1e-05,3.82139]
[1777201970524,58.97,78053.29,0.0,-0.01962,1e-05,3.82631]
[1777201976530,58.98,78053.73,0.0,-0.01963,1e-05,3.82866]
[1777201982536,58.99,78054.98,0.0,-0.01964,1e-05,3.82967]
[1777201987541,59.0,78055.67,0.0,-0.01965,1e-05,3.83108]
[1777201992546,59.01,78056.04,0.0,-0.01966,1e-05,3.83299]
[1777201997551,59.02,78055.86,0.0,-0.01967,1e-05,3.83575]
[1777202002556,59.03,78054.82,0.0,-0.0197,1e-05,3.83987]
[1777202007561,59.04,78054.43,0.0,-0.01972,1e-05,3.84292]
[1777202012566,59.05,78053.23,0.0,-0.01974,1e-05,3.84548]
[1777202017571,59.06,78050.87,0.0,-0.01977,1e-05,3.85163]
[1777202022576,59.07,78050.11,0.0,-0.0198,1e-05,3.85517]
[1777202027581,59.08,78049.24,0.0,-0.01982,1e-05,3.85884]
[1777202032586,59.08,78049.1,0.0,-0.01983,1e-05,3.8613]
[1777202038592,59.09,78048.86,0.0,-0.01985,1e-05,3.86434]
[1777202043597,59.1,78050.59,0.0,-0.01985,1e-05,3.86372]
[1777202048602,59.11,78051.08,0.0,-0.01986,1e-05,3.86511]
[1777202054608,59.12,78049.92,0.0,-0.01988,1e-05,3.86959]
[1777202059613,59.13,78048.84,0.0,-0.01991,1e-05,3.87348]
[1777202064617,59.14,78049.49,0.0,-0.01991,1e-05,3.87452]
[1777202069622,59.14,78048.8,0.0,-0.01993,1e-05,3.8777]
[1777202077630,59.16,78048.68,0.0,-0.01995,1e-05,3.87942]
[1777202082635,59.16,78048.16,0.0,-0.01996,1e-05,3.88231]
[1777202087640,59.17,78041.18,0.0,-0.02005,1e-05,3.89565]
[1777202092645,59.18,78041.55,0.0,-0.02005,1e-05,3.89694]
[1777202097650,59.18,78042.23,0.0,-0.02006,1e-05,3.89771]
[1777202102655,59.19,78043.37,0.0,-0.02006,1e-05,3.89772]
[1777202107660,59.2,78045.22,0.0,-0.02005,1e-05,3.89658]
[1777202112664,59.2,78046.33,0.0,-0.02005,1e-05,3.89666]
[1777202118579,59.21,78047.19,0.0,-0.02006,1e-05,3.89751]
[1777202123675,59.22,78049.97,0.0,-0.02004,1e-05,3.89485]
[1777202129657,59.23,78050.54,0.0,-0.02005,1e-05,3.89618]
[1777202134689,59.24,78049.63,0.0,-0.02006,1e-05,3.89774]
[1777202139694,59.24,78049.72,0.0,-0.02007,1e-05,3.89943]
[1777202144699,59.25,78049.52,0.0,-0.02008,1e-05,3.90159]
[1777202149704,59.26,78052.11,0.0,-0.02007,1e-05,3.89919]
[1777202154709,59.26,78051.75,0.0,-0.02008,1e-05,3.90161]
[1777202159714,59.27,78052.32,0.0,-0.02009,1e-05,3.90248]
[1777202165720,59.28,78049.42,0.0,-0.02013,1e-05,3.90934]
[1777202171604,59.29,78049.5,0.0,-0.02014,1e-05,3.91128]
[1777202176731,59.29,78048.03,0.0,-0.02017,1e-05,3.9154]
[1777202182737,59.3,78045.01,0.0,-0.02021,1e-05,3.92232]
[1777202188743,59.31,78045.37,0.0,-0.02022,1e-05,3.92367]
[1777202193748,59.31,78045.07,0.0,-0.02022,1e-05,3.92398]
[1777202198753,59.32,78042.82,0.0,-0.02025,1e-05,3.92924]
[1777202203758,59.32,78043.06,0.0,-0.02026,1e-05,3.93039]
[1777202209764,59.33,78043.36,0.0,-0.02027,1e-05,3.93175]
[1777202214769,59.34,78036.52,0.0,-0.02035,1e-05,3.94448]
[1777202220775,59.34,78036.5,0.0,-0.02036,1e-05,3.9462]
[1777202226781,59.35,78037.77,0.0,-0.02036,1e-05,3.94579]
[1777202231786,59.35,78041.72,0.0,-0.02032,1e-05,3.94074]
[1777202236791,59.36,78043.42,0.0,-0.02032,1e-05,3.9394]
[1777202241796,59.36,78045.93,0.0,-0.0203,1e-05,3.93674]
[1777202246801,59.37,78049.5,0.0,-0.02027,1e-05,3.93237]
[1777202251807,59.38,78051.11,0.0,-0.02025,1e-05,3.92947]
[1777202256812,59.38,78048.34,0.0,-0.02029,1e-05,3.93551]
[1777202261817,59.39,78046.41,0.0,-0.02032,1e-05,3.94013]
[1777202266822,59.39,78047.3,0.0,-0.02032,1e-05,3.9401]
[1777202271827,59.4,78050.08,0.0,-0.0203,1e-05,3.93701]
[1777202276832,59.4,78050.44,0.0,-0.02031,1e-05,3.93786]
[1777202281837,59.41,78051.33,0.0,-0.02031,1e-05,3.93786]
[1777202286842,59.41,78051.91,0.0,-0.02031,1e-05,3.93836]
[1777202292799,59.42,78051.33,0.0,-0.02032,1e-05,3.94103]
[1777202297834,59.43,78050.84,0.0,-0.02034,1e-05,3.94323]
[1777202302858,59.43,78050.91,0.0,-0.02035,1e-05,3.9445]
[1777202307863,59.44,78050.61,0.0,-0.02036,1e-05,3.94636]
[1777202312868,59.44,78051.02,0.0,-0.02035,1e-05,3.94527]
[1777202318874,59.45,78051.11,0.0,-0.02036,1e-05,3.94676]
[1777202323879,59.45,78051.22,0.0,-0.02037,1e-05,3.94794]
[1777202328884,59.46,78051.11,0.0,-0.02038,1e-05,3.94945]
[1777202333889,59.46,78051.0,0.0,-0.02039,1e-05,3.95095]
[1777202338894,59.47,78050.58,0.0,-0.0204,1e-05,3.95295]
[1777202343899,59.47,78050.07,0.0,-0.02041,1e-05,3.95508]
[1777202348905,59.48,78049.62,0.0,-0.02043,1e-05,3.95708]
[1777202353909,59.48,78049.77,0.0,-0.02043,1e-05,3.95808]
[1777202358914,59.48,78050.22,0.0,-0.02043,1e-05,3.9586]
[1777202363919,59.49,78046.42,0.0,-0.02048,1e-05,3.96605]
[1777202368924,59.49,78045.52,0.0,-0.0205,1e-05,3.96871]
[1777202373929,59.5,78045.86,0.0,-0.02049,1e-05,3.96749]
[1777202378934,59.5,78044.32,0.0,-0.02051,1e-05,3.97118]
[1777202383939,59.51,78042.5,0.0,-0.02054,1e-05,3.97528]
[1777202391489,59.51,78042.36,0.0,-0.02055,1e-05,3.97703]
[1777202396952,59.52,78042.26,0.0,-0.02056,1e-05,3.97847]
[1777202401957,59.52,78047.39,0.0,-0.02051,1e-05,3.9711]
[1777202406962,59.52,78048.1,0.0,-0.02051,1e-05,3.97106]
[1777202413295,59.53,78048.3,0.0,-0.02052,1e-05,3.97206]
[1777202418974,59.53,78049.79,0.0,-0.02051,1e-05,3.97093]
[1777202423979,59.54,78050.31,0.0,-0.02051,1e-05,3.97119]
[1777202428984,59.54,78051.35,0.0,-0.02051,1e-05,3.97061]
[1777202433989,59.55,78052.53,0.0,-0.0205,1e-05,3.96798]
[1777202438994,59.55,78052.73,0.0,-0.0205,1e-05,3.96878]
[1777202443999,59.56,78052.84,0.0,-0.02051,1e-05,3.96972]
[1777202450901,59.56,78053.6,0.0,-0.02051,1e-05,3.97005]
[1777202456014,59.57,78052.05,0.0,-0.02053,1e-05,3.97367]
[1777202461979,59.57,78051.42,0.0,-0.02054,1e-05,3.976]
[1777202467026,59.57,78050.32,0.0,-0.02056,1e-05,3.97886]
[1777202474033,59.58,78049.42,0.0,-0.02058,1e-05,3.98177]
[1777202479038,59.58,78047.58,0.0,-0.02061,1e-05,3.9858]
[1777202484043,59.59,78046.57,0.0,-0.02062,1e-05,3.98841]
[1777202490049,59.59,78046.56,0.0,-0.02063,1e-05,3.98956]
[1777202496055,59.59,78046.12,0.0,-0.02063,1e-05,3.98961]
[1777202501060,59.6,78046.01,0.0,-0.02064,1e-05,3.99071]
[1777202506065,59.6,78045.41,0.0,-0.02065,1e-05,3.99262]
[1777202511070,59.6,78045.4,0.0,-0.02066,1e-05,3.99354]
[1777202517076,59.61,78045.28,0.0,-0.02066,1e-05,3.99479]
[1777202522081,59.61,78046.44,0.0,-0.02066,1e-05,3.99378]
[1777202527086,59.62,78046.75,0.0,-0.02066,1e-05,3.99416]
[1777202532091,59.62,78046.91,0.0,-0.02066,1e-05,3.99476]
[1777202537096,59.62,78046.91,0.0,-0.02067,1e-05,3.99565]
[1777202544103,59.63,78047.11,0.0,-0.02067,1e-05,3.99652]
[1777202549108,59.63,78046.74,0.0,-0.02068,1e-05,3.99799]
[1777202554113,59.63,78046.8,0.0,-0.02068,1e-05,3.99694]
[1777202559118,59.64,78046.58,0.0,-0.02069,1e-05,3.99814]
[1777202564123,59.64,78046.39,0.0,-0.02069,1e-05,3.9993]
[1777202571130,59.64,78046.23,0.0,-0.0207,1e-05,4.00072]
[1777202576783,59.65,78046.27,0.0,-0.02071,1e-05,4.00146]
[1777202582142,59.65,78047.02,0.0,-0.0207,1e-05,4.00119]
[1777202587147,59.65,78049.38,0.0,-0.02068,1e-05,3.99811]
[1777202592152,59.66,78052.93,0.0,-0.02065,1e-05,3.99312]
[1777202597157,59.66,78055.44,0.0,-0.02063,1e-05,3.98989]
[1777202602162,59.66,78056.77,0.0,-0.02062,1e-05,3.9886]
[1777202607167,59.67,78058.6,0.0,-0.02061,1e-05,3.9865]
[1777202613036,59.67,78058.44,0.0,-0.02061,1e-05,3.98607]
[1777202618178,59.67,78058.26,0.0,-0.02062,1e-05,3.98729]
[1777202624113,59.68,78059.74,0.0,-0.02061,1e-05,3.98596]
[1777202625997,59.68,78059.12,0.0,-0.02062,1e-05,3.98716]
[1777202626030,59.68,78059.12,0.0,-0.02062,1e-05,3.98734]
[1777202631163,59.67,78058.61,0.0,-0.02061,1e-05,3.98589]
[1777202638197,59.66,78056.73,0.0,-0.02061,1e-05,3.98577]
[1777202643202,59.65,78058.83,0.0,-0.02057,1e-05,3.98003]
[1777202648207,59.64,78060.77,0.0,-0.02054,1e-05,3.97462]
[1777202653212,59.63,78076.05,0.0,-0.02037,1e-05,3.94753]
[1777202658217,59.63,78082.69,0.0,-0.02029,1e-05,3.93479]
[1777202663222,59.62,78091.96,0.0,-0.02019,1e-05,3.91798]
[1777202668227,59.61,78090.29,0.0,-0.02019,1e-05,3.91903]
[1777202673232,59.61,78094.05,0.0,-0.02014,1e-05,3.90949]
[1777202679238,59.6,78095.63,0.0,-0.02011,1e-05,3.90504]
[1777202682980,59.6,78102.54,0.0,-0.02003,1e-05,3.89292]
[1777202683242,59.6,78107.55,0.0,-0.01998,1e-05,3.88451]
[1777202688247,59.6,78111.11,0.0,-0.01995,1e-05,3.88062]
[1777202693252,59.61,78113.24,0.0,-0.01994,1e-05,3.87905]
[1777202698257,59.62,78113.89,0.0,-0.01995,1e-05,3.87986]
[1777202703262,59.63,78114.47,0.0,-0.01995,1e-05,3.88078]
[1777202708267,59.63,78120.7,0.0,-0.0199,1e-05,3.8726]
[1777202713272,59.64,78119.98,0.0,-0.01992,1e-05,3.87566]
[1777202719278,59.65,78122.62,0.0,-0.01991,1e-05,3.8737]
[1777202724283,59.66,78122.39,0.0,-0.01992,1e-05,3.87596]
[1777202729288,59.66,78121.36,0.0,-0.01994,1e-05,3.87821]
[1777202734293,59.65,78121.48,0.0,-0.01992,1e-05,3.87554]
[1777202739298,59.66,78114.83,0.0,-0.02,1e-05,3.88814]
[1777202744303,59.67,78111.24,0.0,-0.02005,1e-05,3.89566]
[1777202750309,59.68,78112.45,0.0,-0.02005,1e-05,3.89575]
[1777202755314,59.68,78112.65,0.0,-0.02006,1e-05,3.89713]
[1777202760319,59.69,78108.99,0.0,-0.0201,1e-05,3.90471]
[1777202765324,59.69,78117.05,0.0,-0.02003,1e-05,3.89332]
[1777202770329,59.7,78118.02,0.0,-0.02003,1e-05,3.89345]
[1777202775334,59.71,78120.01,0.0,-0.02002,1e-05,3.89197]
[1777202781340,59.72,78121.38,0.0,-0.02002,1e-05,3.89181]
[1777202786345,59.72,78123.83,0.0,-0.02001,1e-05,3.88958]
[1777202792310,59.73,78131.03,0.0,-0.01994,1e-05,3.87833]
[1777202797345,59.73,78132.6,0.0,-0.01993,1e-05,3.87701]
[1777202802364,59.73,78142.23,0.0,-0.01983,1e-05,3.86156]
[1777202807369,59.74,78155.57,0.0,-0.01971,1e-05,3.84229]
[1777202812374,59.75,78150.64,0.0,-0.01978,1e-05,3.85223]
[1777202817379,59.76,78150.61,0.0,-0.01979,1e-05,3.85431]
[1777202822384,59.77,78149.52,0.0,-0.01981,1e-05,3.85807]
[1777202827389,59.77,78145.75,0.0,-0.01986,1e-05,3.86606]
[1777202832394,59.78,78136.04,0.0,-0.01997,1e-05,3.88356]
[1777202837399,59.79,78122.15,0.0,-0.02012,1e-05,3.90759]
[1777202842404,59.79,78120.05,0.0,-0.02015,1e-05,3.91253]
[1777202847409,59.8,78119.87,0.0,-0.02016,1e-05,3.91432]
[1777202852414,59.8,78121.95,0.0,-0.02014,1e-05,3.91066]
[1777202857418,59.81,78121.7,0.0,-0.02015,1e-05,3.91194]
[1777202862423,59.81,78124.84,0.0,-0.02012,1e-05,3.90773]
[1777202867428,59.82,78127.67,0.0,-0.0201,1e-05,3.90472]
[1777202872433,59.82,78127.3,0.0,-0.02012,1e-05,3.9069]
[1777202877438,59.83,78128.43,0.0,-0.02011,1e-05,3.90662]
[1777202882443,59.83,78129.92,0.0,-0.02011,1e-05,3.90576]
[1777202887448,59.84,78131.43,0.0,-0.0201,1e-05,3.90488]
[1777202892453,59.84,78132.47,0.0,-0.0201,1e-05,3.90476]
[1777202897458,59.85,78129.97,0.0,-0.02014,1e-05,3.91036]
[1777202902463,59.86,78134.81,0.0,-0.0201,1e-05,3.90407]
[1777202907468,59.86,78136.8,0.0,-0.02009,1e-05,3.90243]
[1777202912474,59.87,78140.58,0.0,-0.02005,1e-05,3.89614]
[1777202917479,59.87,78141.48,0.0,-0.02005,1e-05,3.8963]
[1777202922484,59.88,78139.29,0.0,-0.02008,1e-05,3.90144]
[1777202928490,59.89,78136.09,0.0,-0.02012,1e-05,3.90845]
[1777202933495,59.89,78135.8,0.0,-0.02014,1e-05,3.9104]
[1777202938500,59.9,78135.24,0.0,-0.02015,1e-05,3.9128]
[1777202943505,59.9,78134.92,0.0,-0.02016,1e-05,3.91478]
[1777202948510,59.91,78129.38,0.0,-0.02023,1e-05,3.92516]
[1777202953515,59.91,78129.61,0.0,-0.02023,1e-05,3.92614]
[1777202959483,59.92,78129.36,0.0,-0.02025,1e-05,3.92815]
[1777202964519,59.93,78130.33,0.0,-0.02024,1e-05,3.92792]
[1777202969531,59.93,78128.15,0.0,-0.02027,1e-05,3.93276]
[1777202974536,59.93,78126.59,0.0,-0.02029,1e-05,3.93477]
[1777202979541,59.94,78134.55,0.0,-0.02022,1e-05,3.92316]
[1777202984546,59.94,78135.35,0.0,-0.02022,1e-05,3.92323]
[1777202989551,59.95,78134.85,0.0,-0.02023,1e-05,3.9254]
[1777202994556,59.95,78135.3,0.0,-0.02023,1e-05,3.92601]
[1777202999561,59.96,78135.53,0.0,-0.02024,1e-05,3.92696]
[1777203004566,59.96,78139.57,0.0,-0.02021,1e-05,3.92177]
[1777203009571,59.97,78140.3,0.0,-0.02021,1e-05,3.92194]
[1777203014576,59.98,78144.04,0.0,-0.02018,1e-05,3.9173]
[1777203019581,59.98,78138.07,0.0,-0.02025,1e-05,3.92828]
[1777203024586,59.99,78141.11,0.0,-0.02022,1e-05,3.92469]
[1777203029591,59.99,78142.21,0.0,-0.02022,1e-05,3.92424]
[1777203034596,60.0,78144.55,0.0,-0.0202,1e-05,3.92002]
[1777203039601,60.0,78144.19,0.0,-0.02021,1e-05,3.92198]
[1777203044606,60.01,78144.57,0.0,-0.02021,1e-05,3.9227]
[1777203049611,60.01,78144.52,0.0,-0.02022,1e-05,3.92413]
[1777203054616,60.02,78141.31,0.0,-0.02026,1e-05,3.93062]
[1777203059621,60.02,78129.88,0.0,-0.02039,1e-05,3.95034]
[1777203064626,60.02,78128.16,0.0,-0.02041,1e-05,3.95424]
[1777203071633,60.03,78126.76,0.0,-0.02043,1e-05,3.95798]
[1777203076638,60.03,78125.5,0.0,-0.02045,1e-05,3.96105]
[1777203081643,60.04,78124.43,0.0,-0.02047,1e-05,3.96378]
[1777203086648,60.04,78123.81,0.0,-0.02048,1e-05,3.96577]
[1777203091653,60.04,78121.94,0.0,-0.0205,1e-05,3.96796]
[1777203096658,60.05,78120.82,0.0,-0.02051,1e-05,3.97071]
[1777203101663,60.05,78120.47,0.0,-0.02052,1e-05,3.97219]
[1777203106668,60.05,78120.44,0.0,-0.02053,1e-05,3.97315]
[1777203111673,60.06,78120.71,0.0,-0.02053,1e-05,3.9736]
[1777203117593,60.06,78119.27,0.0,-0.02055,1e-05,3.97699]
[1777203122628,60.06,78118.81,0.0,-0.02056,1e-05,3.97861]
[1777203127663,60.07,78117.75,0.0,-0.02058,1e-05,3.98115]
[1777203131692,60.07,78101.08,0.0,-0.02075,1e-05,4.00896]
[1777203136699,60.07,78103.52,0.0,-0.02073,1e-05,4.00552]
[1777203141704,60.07,78106.33,0.0,-0.02071,1e-05,4.00156]
[1777203146709,60.08,78106.63,0.0,-0.02071,1e-05,4.00169]
[1777203151715,60.08,78104.88,0.0,-0.02072,1e-05,4.00338]
[1777203157721,60.08,78106.11,0.0,-0.02071,1e-05,4.00212]
[1777203162726,60.08,78107.3,0.0,-0.0207,1e-05,4.00082]
[1777203167731,60.09,78107.11,0.0,-0.02071,1e-05,4.00175]
[1777203172736,60.09,78102.85,0.0,-0.02076,1e-05,4.00937]
[1777203177741,60.09,78100.69,0.0,-0.02078,1e-05,4.01346]
[1777203179743,60.09,78081.24,0.0,-0.02099,1e-05,4.04566]
[1777203184748,60.09,78083.12,0.0,-0.02097,1e-05,4.04283]
[1777203189753,60.09,78089.44,0.0,-0.02091,1e-05,4.0327]
[1777203194758,60.09,78092.92,0.0,-0.02087,1e-05,4.02736]
[1777203199763,60.1,78093.78,0.0,-0.02087,1e-05,4.02635]
[1777203204768,60.1,78095.19,0.0,-0.02085,1e-05,4.02446]
[1777203209773,60.1,78098.67,0.0,-0.02082,1e-05,4.01918]
[1777203214778,60.1,78099.51,0.0,-0.02081,1e-05,4.01647]
[1777203219783,60.1,78102.48,0.0,-0.02078,1e-05,4.01211]
[1777203224788,60.11,78102.27,0.0,-0.02078,1e-05,4.01297]
[1777203229793,60.11,78102.26,0.0,-0.02079,1e-05,4.01353]
[1777203234798,60.11,78102.35,0.0,-0.02079,1e-05,4.0139]
[1777203239803,60.11,78103.53,0.0,-0.02078,1e-05,4.01249]
[1777203244808,60.11,78107.12,0.0,-0.02075,1e-05,4.00715]
[1777203249813,60.12,78105.85,0.0,-0.02076,1e-05,4.00979]
[1777203255819,60.12,78103.68,0.0,-0.02079,1e-05,4.01401]
[1777203260824,60.12,78103.7,0.0,-0.02079,1e-05,4.01449]
[1777203265829,60.12,78103.21,0.0,-0.0208,1e-05,4.0158]
[1777203271667,60.12,78102.75,0.0,-0.0208,1e-05,4.01523]
[1777203276840,60.13,78102.36,0.0,-0.02081,1e-05,4.01645]
[1777203282846,60.13,78102.22,0.0,-0.02081,1e-05,4.01727]
[1777203287851,60.13,78096.05,0.0,-0.02088,1e-05,4.02787]
[1777203293821,60.13,78095.92,0.0,-0.02088,1e-05,4.02854]
[1777203298857,60.13,78094.33,0.0,-0.0209,1e-05,4.03153]
[1777203303870,60.13,78093.47,0.0,-0.02091,1e-05,4.03331]
[1777203309876,60.14,78093.51,0.0,-0.02091,1e-05,4.03365]
[1777203314881,60.14,78092.11,0.0,-0.02093,1e-05,4.03629]
[1777203319886,60.14,78090.34,0.0,-0.02095,1e-05,4.03952]
[1777203324891,60.14,78077.84,0.0,-0.02108,1e-05,4.06037]
[1777203330897,60.14,78078.79,0.0,-0.02107,1e-05,4.05894]
[1777203335902,60.14,78080.76,0.0,-0.02105,1e-05,4.054]
[1777203340907,60.14,78081.79,0.0,-0.02104,1e-05,4.05247]
[1777203345912,60.14,78082.28,0.0,-0.02103,1e-05,4.05183]
[1777203350917,60.14,78082.7,0.0,-0.02103,1e-05,4.05133]
[1777203355922,60.14,78081.79,0.0,-0.02104,1e-05,4.05301]
[1777203360927,60.14,78080.82,0.0,-0.02105,1e-05,4.05478]
[1777203365932,60.14,78078.91,0.0,-0.02107,1e-05,4.05809]
[1777203370937,60.14,78078.55,0.0,-0.02108,1e-05,4.0588]
[1777203375942,60.14,78075.36,0.0,-0.02111,1e-05,4.06419]
[1777203380947,60.14,78074.72,0.0,-0.02112,1e-05,4.06531]
[1777203385952,60.14,78072.22,0.0,-0.02114,1e-05,4.06952]
[1777203390957,60.14,78068.36,0.0,-0.02118,1e-05,4.07592]
[1777203395962,60.14,78068.75,0.0,-0.02117,1e-05,4.07341]
[1777203400967,60.14,78067.97,0.0,-0.02118,1e-05,4.0747]
[1777203405972,60.14,78067.91,0.0,-0.02118,1e-05,4.07477]
[1777203410977,60.14,78066.69,0.0,-0.02119,1e-05,4.07676]
[1777203415982,60.14,78066.08,0.0,-0.0212,1e-05,4.07773]
[1777203420987,60.14,78065.39,0.0,-0.0212,1e-05,4.07881]
[1777203425992,60.14,78066.76,0.0,-0.02119,1e-05,4.0765]
[1777203431998,60.14,78064.95,0.0,-0.02121,1e-05,4.07946]
[1777203437003,60.14,78064.13,0.0,-0.02122,1e-05,4.08075]
[1777203442008,60.14,78069.32,0.0,-0.02116,1e-05,4.07209]
[1777203447013,60.14,78071.4,0.0,-0.02114,1e-05,4.06864]
[1777203452930,60.14,78073.04,0.0,-0.02111,1e-05,4.06415]
[1777203458024,60.14,78073.48,0.0,-0.02111,1e-05,4.06349]
[1777203464030,60.14,78074.08,0.0,-0.0211,1e-05,4.06259]
[1777203469039,60.14,78075.62,0.0,-0.02109,1e-05,4.06014]
[1777203474044,60.14,78077.44,0.0,-0.02107,1e-05,4.05725]
[1777203479049,60.14,78076.53,0.0,-0.02108,1e-05,4.05887]
[1777203484055,60.15,78076.46,0.0,-0.02108,1e-05,4.0591]
[1777203490061,60.15,78078.48,0.0,-0.02106,1e-05,4.05591]
[1777203495066,60.15,78078.31,0.0,-0.02106,1e-05,4.05632]
[1777203500896,60.15,78078.13,0.0,-0.02107,1e-05,4.05676]
[1777203506077,60.15,78078.33,0.0,-0.02107,1e-05,4.05659]
[1777203512083,60.15,78078.8,0.0,-0.02105,1e-05,4.05414]
[1777203517088,60.15,78079.36,0.0,-0.02105,1e-05,4.05338]
[1777203522093,60.15,78081.8,0.0,-0.02102,1e-05,4.04952]
[1777203527098,60.15,78084.5,0.0,-0.021,1e-05,4.04525]
[1777203532103,60.15,78086.35,0.0,-0.02098,1e-05,4.04244]
[1777203537110,60.15,78086.41,0.0,-0.02098,1e-05,4.04259]
[1777203542115,60.15,78085.13,0.0,-0.021,1e-05,4.04496]
[1777203547120,60.15,78083.32,0.0,-0.02102,1e-05,4.04816]
[1777203552125,60.15,78077.52,0.0,-0.02108,1e-05,4.05793]
[1777203557130,60.15,78075.94,0.0,-0.02109,1e-05,4.06064]
[1777203562135,60.15,78072.92,0.0,-0.02113,1e-05,4.06574]
[1777203567140,60.16,78072.83,0.0,-0.02113,1e-05,4.06592]
[1777203572145,60.16,78071.86,0.0,-0.02113,1e-05,4.06576]
[1777203577150,60.16,78073.08,0.0,-0.02112,1e-05,4.06377]
[1777203582155,60.16,78071.78,0.0,-0.02113,1e-05,4.06599]
[1777203587160,60.16,78071.83,0.0,-0.02113,1e-05,4.06596]
[1777203592165,60.16,78071.51,0.0,-0.02113,1e-05,4.06653]
[1777203597170,60.16,78071.36,0.0,-0.02114,1e-05,4.06683]
[1777203602175,60.16,78071.28,0.0,-0.02114,1e-05,4.067]
[1777203607180,60.16,78071.55,0.0,-0.02113,1e-05,4.06658]
[1777203612184,60.16,78071.61,0.0,-0.02113,1e-05,4.06653]
[1777203617189,60.16,78072.28,0.0,-0.02113,1e-05,4.06547]
[1777203623195,60.16,78072.65,0.0,-0.02112,1e-05,4.06491]
[1777203629164,60.16,78072.14,0.0,-0.02113,1e-05,4.06582]
[1777203632767,60.16,78072.13,0.0,-0.02112,1e-05,4.06403]
[1777203632860,60.16,78072.13,0.0,-0.02112,1e-05,4.06404]
[1777203638210,60.15,78071.95,0.0,-0.0211,1e-05,4.06118]
[1777203644216,60.13,78071.9,0.0,-0.02108,1e-05,4.0575]
[1777203649221,60.12,78070.79,0.0,-0.02107,1e-05,4.05623]
[1777203655227,60.11,78070.96,0.0,-0.02105,1e-05,4.05226]
[1777203660232,60.1,78072.11,0.0,-0.02102,1e-05,4.04732]
[1777203665237,60.08,78071.75,0.0,-0.021,1e-05,4.04493]
[1777203670242,60.07,78079.01,0.0,-0.02091,1e-05,4.03001]
[1777203675247,60.06,78080.22,0.0,-0.02088,1e-05,4.02519]
[1777203675440,60.06,78080.22,0.0,-0.02088,1e-05,4.02519]
[1777203676248,60.06,78080.98,0.0,-0.02087,1e-05,4.02338]
[1777203681253,60.06,78083.64,0.0,-0.02084,1e-05,4.01947]
[1777203686258,60.06,78085.21,0.0,-0.02083,1e-05,4.01737]
[1777203691263,60.07,78087.77,0.0,-0.0208,1e-05,4.01185]
[1777203696268,60.07,78089.94,0.0,-0.02078,1e-05,4.00883]
[1777203702274,60.07,78090.55,0.0,-0.02078,1e-05,4.00851]
[1777203707279,60.07,78090.17,0.0,-0.02078,1e-05,4.00971]
[1777203713285,60.08,78090.06,0.0,-0.02079,1e-05,4.01055]
[1777203718290,60.08,78087.27,0.0,-0.02082,1e-05,4.01568]
[1777203724296,60.08,78085.69,0.0,-0.02084,1e-05,4.01888]
[1777203729301,60.08,78084.27,0.0,-0.02086,1e-05,4.02168]
[1777203734305,60.08,78084.28,0.0,-0.02086,1e-05,4.02213]
[1777203739310,60.08,78082.01,0.0,-0.02089,1e-05,4.02631]
[1777203745983,60.09,78081.45,0.0,-0.0209,1e-05,4.02772]
[1777203751322,60.09,78081.01,0.0,-0.0209,1e-05,4.0271]
[1777203756327,60.09,78080.08,0.0,-0.02091,1e-05,4.02903]
[1777203762333,60.09,78079.3,0.0,-0.02092,1e-05,4.03077]
[1777203771159,60.09,78078.72,0.0,-0.02093,1e-05,4.03231]
[1777203777348,60.1,78077.91,0.0,-0.02094,1e-05,4.03412]
[1777203783354,60.1,78078.2,0.0,-0.02094,1e-05,4.03405]
[1777203792363,60.1,78077.92,0.0,-0.02095,1e-05,4.03513]
[1777203797368,60.1,78077.19,0.0,-0.02096,1e-05,4.03668]
[1777203802373,60.1,78076.42,0.0,-0.02097,1e-05,4.03825]
[1777203808379,60.1,78076.07,0.0,-0.02097,1e-05,4.03919]
[1777203813383,60.1,78072.95,0.0,-0.021,1e-05,4.04278]
[1777203818388,60.1,78074.07,0.0,-0.02099,1e-05,4.0412]
[1777203823393,60.11,78073.23,0.0,-0.021,1e-05,4.04286]
[1777203828398,60.11,78072.76,0.0,-0.021,1e-05,4.04389]
[1777203834404,60.11,78077.32,0.0,-0.02096,1e-05,4.03669]
[1777203839411,60.11,78076.51,0.0,-0.02097,1e-05,4.03833]
[1777203844416,60.11,78076.02,0.0,-0.02098,1e-05,4.03944]
[1777203849421,60.11,78075.68,0.0,-0.02098,1e-05,4.04028]
[1777203854426,60.11,78075.51,0.0,-0.02098,1e-05,4.04084]
[1777203859431,60.11,78075.52,0.0,-0.02099,1e-05,4.0411]
[1777203864435,60.11,78075.09,0.0,-0.02099,1e-05,4.04207]
[1777203869440,60.12,78071.75,0.0,-0.02103,1e-05,4.04786]
[1777203874445,60.12,78071.16,0.0,-0.02103,1e-05,4.0472]
[1777203879450,60.12,78069.43,0.0,-0.02105,1e-05,4.05027]
[1777203884455,60.12,78067.23,0.0,-0.02107,1e-05,4.05409]
[1777203889460,60.12,78065.78,0.0,-0.02109,1e-05,4.05665]
[1777203894465,60.12,78064.33,0.0,-0.0211,1e-05,4.05918]
[1777203900471,60.12,78062.69,0.0,-0.02112,1e-05,4.06202]
[1777203905476,60.12,78062.2,0.0,-0.02113,1e-05,4.06293]
[1777203910480,60.12,78064.55,0.0,-0.0211,1e-05,4.05913]
[1777203915485,60.12,78066.01,0.0,-0.02109,1e-05,4.05683]
[1777203920490,60.12,78067.63,0.0,-0.02107,1e-05,4.05429]
[1777203921491,60.12,78046.9,0.0,-0.02129,1e-05,4.08875]
[1777203926496,60.12,78046.11,0.0,-0.0213,1e-05,4.08987]
[1777203931501,60.12,78046.91,0.0,-0.02128,1e-05,4.08654]
[1777203936506,60.12,78047.41,0.0,-0.02127,1e-05,4.08559]
[1777203941511,60.12,78047.18,0.0,-0.02127,1e-05,4.08585]
[1777203947464,60.12,78043.83,0.0,-0.02131,1e-05,4.09125]
[1777203952522,60.12,78044.73,0.0,-0.0213,1e-05,4.08961]
[1777203957530,60.12,78045.26,0.0,-0.02129,1e-05,4.08858]
[1777203962535,60.12,78043.7,0.0,-0.02131,1e-05,4.09103]
[1777203967540,60.12,78043.94,0.0,-0.0213,1e-05,4.09047]
[1777203972545,60.11,78044.32,0.0,-0.0213,1e-05,4.08969]
[1777203972707,60.11,78044.32,0.0,-0.0213,1e-05,4.08969]
[1777203973975,60.11,78044.32,0.0,-0.0213,1e-05,4.08969]
[1777203979553,60.1,78047.32,0.0,-0.02124,1e-05,4.07999]
[1777203984558,60.09,78047.67,0.0,-0.02121,1e-05,4.07613]
[1777203990566,60.07,78047.41,0.0,-0.02119,1e-05,4.07266]
[1777203995571,60.06,78047.19,0.0,-0.02117,1e-05,4.06797]
[1777204001577,60.05,78047.05,0.0,-0.02114,1e-05,4.0644]
[1777204006582,60.03,78050.21,0.0,-0.02109,1e-05,4.05605]
[1777204011587,60.02,78052.16,0.0,-0.02105,1e-05,4.04976]
[1777204016592,60.01,78053.46,0.0,-0.02102,1e-05,4.04463]
[1777204023599,60.0,78052.78,0.0,-0.021,1e-05,4.04162]
[1777204028604,59.99,78050.11,0.0,-0.02102,1e-05,4.04506]
[1777204034610,59.99,78050.83,0.0,-0.02102,1e-05,4.04421]
[1777204041617,60.0,78051.77,0.0,-0.02101,1e-05,4.04306]
[1777204046622,60.0,78053.8,0.0,-0.02099,1e-05,4.04]
[1777204051627,60.0,78053.42,0.0,-0.02099,1e-05,4.03912]
[1777204056632,60.0,78053.06,0.0,-0.021,1e-05,4.04004]
[1777204061637,60.0,78052.94,0.0,-0.021,1e-05,4.04057]
[1777204066642,60.0,78053.34,0.0,-0.021,1e-05,4.04021]
[1777204072648,60.0,78054.47,0.0,-0.02099,1e-05,4.03871]
[1777204077653,60.0,78051.76,0.0,-0.02102,1e-05,4.04353]
[1777204082658,59.99,78052.01,0.0,-0.021,1e-05,4.04017]
[1777204087662,59.98,78055.18,0.0,-0.02095,1e-05,4.03207]
[1777204093668,59.97,78055.37,0.0,-0.02092,1e-05,4.02836]
[1777204098673,59.96,78054.69,0.0,-0.02091,1e-05,4.02668]
[1777204103678,59.95,78055.2,0.0,-0.02089,1e-05,4.02307]
[1777204110622,59.94,78060.27,0.0,-0.02081,1e-05,4.01096]
[1777204119694,59.92,78064.25,0.0,-0.02074,1e-05,3.99797]
[1777204124699,59.91,78071.12,0.0,-0.02065,1e-05,3.98421]
[1777204130705,59.9,78075.49,0.0,-0.02059,1e-05,3.97422]
[1777204135710,59.89,78079.04,0.0,-0.02054,1e-05,3.96614]
[1777204140715,59.88,78081.16,0.0,-0.0205,1e-05,3.96048]
[1777204145720,59.87,78090.01,0.0,-0.0204,1e-05,3.94393]
[1777204151726,59.87,78090.69,0.0,-0.02038,1e-05,3.9404]
[1777204156732,59.86,78092.9,0.0,-0.02034,1e-05,3.93485]
[1777204161737,59.85,78092.94,0.0,-0.02033,1e-05,3.93285]
[1777204166742,59.84,78093.12,0.0,-0.02032,1e-05,3.93066]
[1777204172748,59.84,78095.19,0.0,-0.02028,1e-05,3.92516]
[1777204177753,59.84,78095.3,0.0,-0.02028,1e-05,3.92442]
[1777204182758,59.84,78096.29,0.0,-0.02027,1e-05,3.92292]
[1777204187763,59.83,78096.16,0.0,-0.02026,1e-05,3.92131]
[1777204192768,59.83,78096.77,0.0,-0.02024,1e-05,3.91852]
[1777204197773,59.82,78096.6,0.0,-0.02024,1e-05,3.91766]
[1777204202778,59.82,78101.5,0.0,-0.02018,1e-05,3.90861]
[1777204207783,59.77,78109.26,0.0,-0.02003,1e-05,3.88352]
[1777204212788,59.76,78108.63,0.0,-0.02001,1e-05,3.88051]
[1777204219380,59.75,78108.23,0.0,-0.02,1e-05,3.87945]
[1777204224800,59.74,78106.9,0.0,-0.02,1e-05,3.8799]
[1777204229805,59.74,78106.56,0.0,-0.02,1e-05,3.87903]
[1777204234810,59.73,78105.97,0.0,-0.01999,1e-05,3.8768]
[1777204239815,59.73,78105.89,0.0,-0.01998,1e-05,3.87556]
[1777204245821,59.72,78105.66,0.0,-0.01997,1e-05,3.87429]
[1777204251604,59.73,78105.64,0.0,-0.01998,1e-05,3.87552]
[1777204258835,59.74,78105.44,0.0,-0.02,1e-05,3.87872]
[1777204263840,59.74,78104.97,0.0,-0.02002,1e-05,3.88128]
[1777204269846,59.75,78105.21,0.0,-0.02003,1e-05,3.88301]
[1777204274851,59.76,78105.01,0.0,-0.02004,1e-05,3.88508]
[1777204280857,59.77,78107.48,0.0,-0.02003,1e-05,3.88318]
[1777204286863,59.77,78106.35,0.0,-0.02005,1e-05,3.88708]
[1777204291868,59.78,78109.35,0.0,-0.02002,1e-05,3.88216]
[1777204296873,59.8,78114.11,0.0,-0.02,1e-05,3.87944]
[1777204301878,59.82,78119.98,0.0,-0.01997,1e-05,3.87423]
[1777204306883,59.81,78121.36,0.0,-0.01995,1e-05,3.87064]
[1777204311888,59.8,78122.6,0.0,-0.01993,1e-05,3.86732]
[1777204318895,59.8,78119.58,0.0,-0.01995,1e-05,3.87027]
[1777204323900,59.79,78118.83,0.0,-0.01995,1e-05,3.87013]
[1777204328905,59.79,78118.64,0.0,-0.01994,1e-05,3.8691]
[1777204334911,59.78,78117.53,0.0,-0.01994,1e-05,3.86928]
[1777204340917,59.78,78116.64,0.0,-0.01994,1e-05,3.86911]
[1777204345923,59.77,78116.0,0.0,-0.01994,1e-05,3.86882]
[1777204350928,59.77,78114.46,0.0,-0.01995,1e-05,3.87059]
[1777204355933,59.77,78113.69,0.0,-0.01995,1e-05,3.86935]
[1777204360938,59.76,78112.81,0.0,-0.01995,1e-05,3.87006]
[1777204365943,59.76,78110.83,0.0,-0.01996,1e-05,3.87188]
[1777204370948,59.75,78110.57,0.0,-0.01996,1e-05,3.87096]
[1777204375953,59.75,78111.96,0.0,-0.01993,1e-05,3.86739]
[1777204380958,59.74,78112.33,0.0,-0.01992,1e-05,3.86551]
[1777204385963,59.74,78112.29,0.0,-0.01991,1e-05,3.86428]
[1777204390968,59.73,78113.04,0.0,-0.0199,1e-05,3.86181]
[1777204395973,59.73,78113.04,0.0,-0.01989,1e-05,3.86056]
[1777204400978,59.72,78113.1,0.0,-0.01988,1e-05,3.85922]
[1777204405983,59.72,78104.25,0.0,-0.01997,1e-05,3.87344]
[1777204410988,59.73,78103.17,0.0,-0.01999,1e-05,3.87701]
[1777204415993,59.73,78102.65,0.0,-0.01999,1e-05,3.87595]
[1777204420998,59.72,78104.36,0.0,-0.01996,1e-05,3.87182]
[1777204426003,59.73,78105.23,0.0,-0.01996,1e-05,3.87101]
[1777204431008,59.73,78108.78,0.0,-0.01993,1e-05,3.86589]
[1777204436013,59.74,78109.15,0.0,-0.01994,1e-05,3.86719]
[1777204444021,59.74,78110.16,0.0,-0.01993,1e-05,3.86603]
[1777204450027,59.73,78110.66,0.0,-0.01991,1e-05,3.86369]
[1777204455032,59.73,78110.9,0.0,-0.0199,1e-05,3.86204]
[1777204463041,59.72,78111.22,0.0,-0.01989,1e-05,3.85955]
[1777204469047,59.71,78112.72,0.0,-0.01986,1e-05,3.85566]
[1777204474052,59.71,78111.82,0.0,-0.01986,1e-05,3.85413]
[1777204479057,59.71,78111.5,0.0,-0.01985,1e-05,3.85347]
[1777204484062,59.7,78111.39,0.0,-0.01985,1e-05,3.85248]
[1777204490069,59.7,78110.07,0.0,-0.01985,1e-05,3.85321]
[1777204495074,59.69,78110.4,0.0,-0.01984,1e-05,3.85151]
[1777204500079,59.69,78110.45,0.0,-0.01983,1e-05,3.85028]
[1777204505084,59.68,78110.67,0.0,-0.01983,1e-05,3.8488]
[1777204511090,59.68,78110.75,0.0,-0.01982,1e-05,3.84732]
[1777204516095,59.67,78110.52,0.0,-0.01981,1e-05,3.84658]
[1777204521100,59.67,78110.65,0.0,-0.0198,1e-05,3.84529]
[1777204526104,59.67,78110.71,0.0,-0.0198,1e-05,3.8441]
[1777204531176,59.66,78110.79,0.0,-0.01978,1e-05,3.84112]
[1777204537182,59.66,78110.85,0.0,-0.01977,1e-05,3.83977]
[1777204542187,59.65,78111.02,0.0,-0.01976,1e-05,3.83846]
[1777204547192,59.65,78111.25,0.0,-0.01976,1e-05,3.83708]
[1777204552197,59.64,78111.0,0.0,-0.01975,1e-05,3.83647]
[1777204558203,59.64,78111.92,0.0,-0.01974,1e-05,3.8338]
[1777204563208,59.64,78122.38,0.0,-0.01963,1e-05,3.81615]
[1777204568213,59.63,78121.54,0.0,-0.01963,1e-05,3.81667]
[1777204568277,59.63,78121.54,0.0,-0.01963,1e-05,3.81667]
[1777204569214,59.63,78122.0,0.0,-0.01962,1e-05,3.81576]
[1777204572516,59.63,78122.98,0.0,-0.01961,1e-05,3.8137]
[1777204573218,59.63,78123.09,0.0,-0.01961,1e-05,3.81338]
[1777204578223,59.63,78127.31,0.0,-0.01956,1e-05,3.80588]
[1777204583228,59.62,78121.79,0.0,-0.01961,1e-05,3.81393]
[1777204588233,59.62,78120.48,0.0,-0.01962,1e-05,3.8152]
[1777204593238,59.62,78120.32,0.0,-0.01961,1e-05,3.81289]
[1777204599244,59.62,78119.73,0.0,-0.01961,1e-05,3.81289]
[1777204605250,59.61,78119.78,0.0,-0.0196,1e-05,3.81186]
[1777204606571,59.61,78118.63,0.0,-0.01961,1e-05,3.81355]
[1777204607252,59.61,78115.85,0.0,-0.01964,1e-05,3.81783]
[1777204612257,59.61,78113.69,0.0,-0.01966,1e-05,3.82042]
[1777204617262,59.6,78112.48,0.0,-0.01966,1e-05,3.8215]
[1777204623268,59.6,78112.33,0.0,-0.01966,1e-05,3.8207]
[1777204628273,59.6,78112.38,0.0,-0.01965,1e-05,3.81978]
[1777204634277,59.59,78112.7,0.0,-0.01964,1e-05,3.81827]
[1777204639284,59.59,78111.86,0.0,-0.01965,1e-05,3.81876]
[1777204644289,59.59,78110.66,0.0,-0.01965,1e-05,3.81985]
[1777204649294,59.58,78110.99,0.0,-0.01965,1e-05,3.81848]
[1777204655300,59.58,78111.92,0.0,-0.01962,1e-05,3.81426]
[1777204661306,59.58,78112.4,0.0,-0.01961,1e-05,3.81255]
[1777204662029,59.58,78112.4,0.0,-0.01961,1e-05,3.81255]
[1777204662114,59.58,78112.4,0.0,-0.01961,1e-05,3.81239]
[1777204668313,59.57,78112.33,0.0,-0.01961,1e-05,3.81159]
[1777204673318,59.57,78112.39,0.0,-0.0196,1e-05,3.81073]
[1777204679186,59.57,78112.48,0.0,-0.01959,1e-05,3.80969]
[1777204684328,59.56,78112.33,0.0,-0.01959,1e-05,3.80917]
[1777204684877,59.56,78112.33,0.0,-0.01959,1e-05,3.80917]
[1777204684961,59.56,78112.33,0.0,-0.01959,1e-05,3.80917]
[1777204690334,59.56,78112.96,0.0,-0.01958,1e-05,3.8073]
[1777204695339,59.56,78113.82,0.0,-0.01957,1e-05,3.80522]
[1777204696864,59.56,78113.63,0.0,-0.01957,1e-05,3.80536]
[1777204696965,59.56,78113.63,0.0,-0.01957,1e-05,3.80536]
[1777204702346,59.55,78113.72,0.0,-0.01956,1e-05,3.80439]
[1777204707351,59.55,78113.72,0.0,-0.01956,1e-05,3.80369]
[1777204712356,59.55,78113.22,0.0,-0.01955,1e-05,3.80204]
[1777204717361,59.55,78113.94,0.0,-0.01954,1e-05,3.80023]
[1777204722366,59.54,78113.42,0.0,-0.01954,1e-05,3.80039]
[1777204727371,59.54,78113.41,0.0,-0.01954,1e-05,3.79976]
[1777204732376,59.54,78113.51,0.0,-0.01953,1e-05,3.79895]
[1777204737381,59.54,78113.64,0.0,-0.01953,1e-05,3.79811]
[1777204742386,59.53,78114.03,0.0,-0.01952,1e-05,3.79686]
[1777204748392,59.53,78113.74,0.0,-0.01952,1e-05,3.79657]
[1777204753397,59.53,78113.58,0.0,-0.01951,1e-05,3.79621]
[1777204758402,59.53,78113.46,0.0,-0.01951,1e-05,3.79579]
[1777204764408,59.52,78113.3,0.0,-0.01951,1e-05,3.79531]
[1777204769412,59.52,78111.07,0.0,-0.01953,1e-05,3.79825]
[1777204774417,59.52,78109.63,0.0,-0.01953,1e-05,3.79814]
[1777204779422,59.52,78108.93,0.0,-0.01953,1e-05,3.79863]
[1777204785428,59.51,78107.22,0.0,-0.01954,1e-05,3.8006]
[1777204791378,59.51,78102.96,0.0,-0.01958,1e-05,3.80658]
[1777204796414,59.51,78102.5,0.0,-0.01958,1e-05,3.8066]
[1777204802445,59.5,78100.64,0.0,-0.0196,1e-05,3.80871]
[1777204807450,59.5,78100.73,0.0,-0.01959,1e-05,3.80788]
[1777204811454,59.5,78079.66,0.0,-0.0198,1e-05,3.84115]
[1777204816554,59.5,78083.72,0.0,-0.01975,1e-05,3.83399]
[1777204823604,59.49,78086.92,0.0,-0.01972,1e-05,3.82803]
[1777204828639,59.49,78092.68,0.0,-0.01966,1e-05,3.81823]
[1777204833673,59.49,78094.24,0.0,-0.01963,1e-05,3.81342]
[1777204840310,59.49,78089.44,0.0,-0.01967,1e-05,3.82037]
[1777204845757,59.48,78088.25,0.0,-0.01968,1e-05,3.82174]
[1777204852807,59.48,78087.08,0.0,-0.01969,1e-05,3.82287]
[1777204857843,59.48,78086.21,0.0,-0.01969,1e-05,3.82371]
[1777204863885,59.48,78084.8,0.0,-0.0197,1e-05,3.82535]
[1777204869926,59.48,78083.94,0.0,-0.01971,1e-05,3.82612]
[1777204874963,59.47,78082.01,0.0,-0.01972,1e-05,3.82872]
[1777204879998,59.47,78080.86,0.0,-0.01973,1e-05,3.83007]
[1777204885033,59.47,78080.26,0.0,-0.01974,1e-05,3.83053]
[1777204890069,59.47,78079.68,0.0,-0.01974,1e-05,3.83096]
[1777204899135,59.46,78079.58,0.0,-0.01973,1e-05,3.82849]
[1777204904171,59.46,78078.18,0.0,-0.01974,1e-05,3.83026]
[1777204909207,59.46,78076.43,0.0,-0.01975,1e-05,3.83258]
[1777204914246,59.46,78069.68,0.0,-0.01982,1e-05,3.84287]
[1777204920289,59.46,78070.71,0.0,-0.0198,1e-05,3.84042]
[1777204925324,59.45,78071.84,0.0,-0.01979,1e-05,3.83793]
[1777204930360,59.45,78071.06,0.0,-0.01979,1e-05,3.83853]
[1777204935393,59.45,78062.13,0.0,-0.01988,1e-05,3.85221]
[1777204940429,59.44,78062.47,0.0,-0.01987,1e-05,3.85085]
[1777204945463,59.44,78061.8,0.0,-0.01987,1e-05,3.85111]
[1777204950499,59.43,78063.16,0.0,-0.01984,1e-05,3.84664]
[1777204955535,59.4,78061.28,0.0,-0.0198,1e-05,3.84019]
[1777204960570,59.4,78061.03,0.0,-0.0198,1e-05,3.83859]
[1777204965605,59.39,78061.73,0.0,-0.01978,1e-05,3.83677]
[1777204971232,59.39,78056.06,0.0,-0.01984,1e-05,3.84503]
[1777204976688,59.39,78054.45,0.0,-0.01985,1e-05,3.84672]
[1777204981721,59.38,78054.43,0.0,-0.01984,1e-05,3.84601]
[1777204987764,59.38,78054.51,0.0,-0.01984,1e-05,3.84499]
[1777204992799,59.38,78055.72,0.0,-0.01982,1e-05,3.84233]
[1777204997833,59.38,78057.09,0.0,-0.0198,1e-05,3.83945]
[1777205002869,59.37,78056.16,0.0,-0.01981,1e-05,3.84029]
[1777205007904,59.37,78055.62,0.0,-0.01981,1e-05,3.84051]
[1777205012938,59.37,78055.33,0.0,-0.0198,1e-05,3.83855]
[1777205017974,59.37,78055.52,0.0,-0.01979,1e-05,3.83762]
[1777205023009,59.36,78052.52,0.0,-0.01982,1e-05,3.84184]
[1777205030058,59.36,78052.38,0.0,-0.01982,1e-05,3.84114]
[1777205035092,59.36,78054.93,0.0,-0.01979,1e-05,3.83639]
[1777205040134,59.36,78054.58,0.0,-0.01979,1e-05,3.83634]
[1777205045165,59.35,78054.66,0.0,-0.01978,1e-05,3.83562]
[1777205051208,59.35,78056.8,0.0,-0.01976,1e-05,3.83149]
[1777205056242,59.35,78056.76,0.0,-0.01975,1e-05,3.83103]
[1777205061278,59.35,78053.29,0.0,-0.01978,1e-05,3.8361]
[1777205066312,59.34,78053.22,0.0,-0.01978,1e-05,3.83566]
[1777205071348,59.34,78053.66,0.0,-0.01977,1e-05,3.83262]
[1777205076383,59.34,78052.33,0.0,-0.01978,1e-05,3.83423]
[1777205081417,59.34,78050.6,0.0,-0.01979,1e-05,3.83647]
[1777205082892,59.34,78049.75,0.0,-0.0198,1e-05,3.83774]
[1777205083739,59.34,78049.75,0.0,-0.0198,1e-05,3.83774]
[1777205083432,59.34,78048.86,0.0,-0.01981,1e-05,3.83906]
[1777205084440,59.34,78048.06,0.0,-0.01981,1e-05,3.84025]
[1777205084805,59.34,78048.06,0.0,-0.01981,1e-05,3.84025]
[1777205085446,59.34,78047.09,0.0,-0.01982,1e-05,3.8417]
[1777205088942,59.34,78045.29,0.0,-0.01984,1e-05,3.84427]
[1777205089473,59.34,78044.38,0.0,-0.01985,1e-05,3.84562]
[1777205091552,59.33,78043.49,0.0,-0.01986,1e-05,3.84694]
[1777205091590,59.33,78042.46,0.0,-0.01987,1e-05,3.84849]
[1777205097530,59.33,78040.59,0.0,-0.01988,1e-05,3.85079]
[1777205098939,59.33,78039.87,0.0,-0.01989,1e-05,3.85183]
[1777205099431,59.33,78039.87,0.0,-0.01989,1e-05,3.85183]
[1777205100139,59.33,78039.61,0.0,-0.01989,1e-05,3.85213]
[1777205100551,59.33,78038.85,0.0,-0.0199,1e-05,3.85323]
[1777205105586,59.33,78036.66,0.0,-0.01991,1e-05,3.85611]
[1777205107176,59.33,78036.61,0.0,-0.01991,1e-05,3.85606]
[1777205107602,59.33,78038.67,0.0,-0.01989,1e-05,3.85258]
[1777205119684,59.32,78042.75,0.0,-0.01984,1e-05,3.84453]
[1777205129757,59.32,78043.12,0.0,-0.01983,1e-05,3.84276]
[1777205135166,59.32,78042.48,0.0,-0.01983,1e-05,3.84167]
[1777205135651,59.32,78042.48,0.0,-0.01983,1e-05,3.84167]
[1777205141837,59.31,78042.54,0.0,-0.01982,1e-05,3.84042]
[1777205149895,59.31,78042.54,0.0,-0.01981,1e-05,3.83951]
[1777205154928,59.31,78046.34,0.0,-0.01977,1e-05,3.83281]
[1777205162577,59.3,78047.63,0.0,-0.01975,1e-05,3.82995]
[1777205168024,59.3,78047.48,0.0,-0.01975,1e-05,3.82953]
[1777205176079,59.3,78045.26,0.0,-0.01977,1e-05,3.83222]
[1777205181114,59.29,78043.78,0.0,-0.01978,1e-05,3.83407]
[1777205188162,59.29,78043.55,0.0,-0.01978,1e-05,3.83368]
[1777205193749,59.29,78046.05,0.0,-0.01974,1e-05,3.82743]
[1777205193753,59.29,78046.21,0.0,-0.01974,1e-05,3.82707]
[1777205199240,59.29,78045.73,0.0,-0.01974,1e-05,3.8273]
[1777205204274,59.29,78044.67,0.0,-0.01975,1e-05,3.82859]
[1777205210318,59.28,78043.94,0.0,-0.01975,1e-05,3.82927]
[1777205215353,59.28,78046.92,0.0,-0.01972,1e-05,3.82404]
[1777205222402,59.28,78048.15,0.0,-0.0197,1e-05,3.82149]
[1777205227436,59.28,78049.0,0.0,-0.01969,1e-05,3.81972]
[1777205232473,59.28,78047.31,0.0,-0.01971,1e-05,3.82204]
[1777205237130,59.28,78047.72,0.0,-0.0197,1e-05,3.82114]
[1777205237651,59.28,78047.72,0.0,-0.0197,1e-05,3.82114]
[1777205237892,59.28,78047.72,0.0,-0.0197,1e-05,3.82114]
[1777205238514,59.28,78048.15,0.0,-0.0197,1e-05,3.82022]
[1777205243550,59.27,78050.89,0.0,-0.01967,1e-05,3.81544]
[1777205248586,59.27,78051.23,0.0,-0.01966,1e-05,3.81455]
[1777205253620,59.27,78051.74,0.0,-0.01964,1e-05,3.81162]
[1777205258654,59.27,78051.41,0.0,-0.01965,1e-05,3.81181]
[1777205261477,59.27,78050.89,0.0,-0.01965,1e-05,3.8125]
[1777205261675,59.27,78050.13,0.0,-0.01966,1e-05,3.81365]
[1777205262042,59.27,78050.13,0.0,-0.01966,1e-05,3.81365]
[1777205262683,59.27,78049.97,0.0,-0.01966,1e-05,3.81383]
[1777205267718,59.27,78049.27,0.0,-0.01966,1e-05,3.81456]
[1777205270457,59.27,78047.63,0.0,-0.01968,1e-05,3.81705]
[1777205270739,59.27,78046.2,0.0,-0.01969,1e-05,3.81927]
[1777205273598,59.27,78045.68,0.0,-0.0197,1e-05,3.81994]
[1777205273761,59.27,78045.68,0.0,-0.0197,1e-05,3.81985]
[1777205276325,59.27,78046.49,0.0,-0.01969,1e-05,3.81846]
[1777205276397,59.27,78046.17,0.0,-0.01969,1e-05,3.8188]
[1777205281816,59.26,78047.93,0.0,-0.01967,1e-05,3.81551]
[1777205293320,59.26,78050.87,0.0,-0.01964,1e-05,3.8105]
[1777205293904,59.26,78050.62,0.0,-0.01964,1e-05,3.81011]
[1777205298939,59.26,78050.8,0.0,-0.01963,1e-05,3.80938]
[1777205303974,59.26,78053.32,0.0,-0.0196,1e-05,3.80489]
[1777205311023,59.25,78053.57,0.0,-0.01959,1e-05,3.80201]
[1777205317065,59.25,78052.16,0.0,-0.0196,1e-05,3.80375]
[1777205322100,59.25,78050.73,0.0,-0.01961,1e-05,3.80559]
[1777205327135,59.25,78047.44,0.0,-0.01964,1e-05,3.81039]
[1777205332170,59.25,78044.18,0.0,-0.01967,1e-05,3.81507]
[1777205337205,59.24,78043.16,0.0,-0.01968,1e-05,3.81615]
[1777205340178,59.24,78042.64,0.0,-0.01968,1e-05,3.81676]
[1777205340271,59.24,78039.13,0.0,-0.01972,1e-05,3.82231]
[1777205344429,59.24,78040.23,0.0,-0.0197,1e-05,3.82017]
[1777205344530,59.24,78038.97,0.0,-0.01971,1e-05,3.82208]
[1777205345320,59.24,78038.97,0.0,-0.01971,1e-05,3.82208]
[1777205345364,59.24,78038.98,0.0,-0.01971,1e-05,3.82195]
[1777205352311,59.24,78039.34,0.0,-0.0197,1e-05,3.82051]
[1777205357346,59.23,78040.14,0.0,-0.01969,1e-05,3.81863]
[1777205363978,59.23,78040.77,0.0,-0.01968,1e-05,3.81693]
[1777205369430,59.23,78041.46,0.0,-0.01967,1e-05,3.81514]
[1777205374466,59.23,78041.78,0.0,-0.01966,1e-05,3.8123]
[1777205379501,59.23,78042.97,0.0,-0.01964,1e-05,3.80986]
[1777205384535,59.22,78042.77,0.0,-0.01964,1e-05,3.80967]
[1777205390577,59.22,78042.79,0.0,-0.01964,1e-05,3.80903]
[1777205395612,59.22,78042.72,0.0,-0.01963,1e-05,3.80863]
[1777205399960,59.22,78042.62,0.0,-0.01963,1e-05,3.80849]
[1777205400059,59.22,78042.86,0.0,-0.01963,1e-05,3.80801]
[1777205406690,59.22,78042.48,0.0,-0.01963,1e-05,3.80792]
[1777205410544,59.22,78042.48,0.0,-0.01963,1e-05,3.80792]
[1777205410717,59.21,78043.0,0.0,-0.01962,1e-05,3.80669]
[1777205416760,59.21,78043.1,0.0,-0.01962,1e-05,3.80594]
[1777205421799,59.21,78041.55,0.0,-0.01963,1e-05,3.80795]
[1777205426830,59.21,78040.36,0.0,-0.01964,1e-05,3.80938]
[1777205434470,59.2,78039.78,0.0,-0.01963,1e-05,3.80779]
[1777205439922,59.2,78037.87,0.0,-0.01965,1e-05,3.8104]
[1777205449992,59.2,78038.21,0.0,-0.01964,1e-05,3.80894]
[1777205456035,59.2,78036.92,0.0,-0.01965,1e-05,3.81048]
[1777205461078,59.2,78034.55,0.0,-0.01967,1e-05,3.81385]
[1777205466115,59.19,78030.79,0.0,-0.0197,1e-05,3.81942]
[1777205471151,59.19,78030.77,0.0,-0.0197,1e-05,3.81891]
[1777205476186,59.19,78019.27,0.0,-0.01981,1e-05,3.83689]
[1777205481222,59.19,78019.57,0.0,-0.01981,1e-05,3.83548]
[1777205486257,59.18,78021.46,0.0,-0.01978,1e-05,3.83163]
[1777205491291,59.18,78023.5,0.0,-0.01975,1e-05,3.82576]
[1777205495039,59.18,78024.08,0.0,-0.01974,1e-05,3.8245]
[1777205495053,59.18,78022.66,0.0,-0.01975,1e-05,3.82664]
[1777205500357,59.17,78011.55,0.0,-0.01986,1e-05,3.84353]
[1777205505360,59.17,78015.54,0.0,-0.01981,1e-05,3.8363]
[1777205505911,59.17,78015.54,0.0,-0.01981,1e-05,3.8363]
[1777205513445,59.17,78017.22,0.0,-0.01979,1e-05,3.83193]
[1777205518799,59.16,78015.91,0.0,-0.0198,1e-05,3.83332]
[1777205518901,59.16,78016.01,0.0,-0.01979,1e-05,3.83298]
[1777205523313,59.16,78015.2,0.0,-0.0198,1e-05,3.83357]
[1777205523516,59.16,78014.98,0.0,-0.0198,1e-05,3.83417]
[1777205528550,59.17,78014.32,0.0,-0.01982,1e-05,3.83709]
[1777205533586,59.18,78013.53,0.0,-0.01984,1e-05,3.84061]
[1777205538621,59.18,78012.86,0.0,-0.01985,1e-05,3.842]
[1777205543656,59.17,78012.46,0.0,-0.01985,1e-05,3.84167]
[1777205551713,59.17,78013.75,0.0,-0.01982,1e-05,3.83627]
[1777205556747,59.16,78013.17,0.0,-0.01982,1e-05,3.83628]
[1777205561782,59.16,78012.73,0.0,-0.01982,1e-05,3.83607]
[1777205567824,59.16,78010.87,0.0,-0.01983,1e-05,3.83796]
[1777205572860,59.15,78010.11,0.0,-0.01983,1e-05,3.83824]
[1777205578902,59.15,78009.15,0.0,-0.01983,1e-05,3.83866]
[1777205583938,59.14,78006.21,0.0,-0.01986,1e-05,3.84248]
[1777205588971,59.14,77996.82,0.0,-0.01995,1e-05,3.85674]
[1777205594009,59.14,77997.21,0.0,-0.01994,1e-05,3.85506]
[1777205599042,59.13,77993.77,0.0,-0.01996,1e-05,3.85963]
[1777205604077,59.13,77992.91,0.0,-0.01997,1e-05,3.85998]
[1777205609114,59.13,77985.97,0.0,-0.02003,1e-05,3.87026]
[1777205614149,59.12,77984.07,0.0,-0.02004,1e-05,3.87052]
[1777205619184,59.12,77980.4,0.0,-0.02007,1e-05,3.87548]
[1777205624219,59.11,77976.3,0.0,-0.0201,1e-05,3.88112]
[1777205629257,59.11,77972.67,0.0,-0.02013,1e-05,3.88595]
[1777205634293,59.1,77971.74,0.0,-0.02014,1e-05,3.88636]
[1777205639328,59.1,77968.46,0.0,-0.02016,1e-05,3.8904]
[1777205644362,59.1,77967.38,0.0,-0.02017,1e-05,3.89106]
[1777205650404,59.09,77966.79,0.0,-0.02016,1e-05,3.89071]
[1777205656023,59.09,77961.61,0.0,-0.02021,1e-05,3.8981]
[1777205661481,59.08,77962.37,0.0,-0.0202,1e-05,3.89551]
[1777205666518,59.08,77964.31,0.0,-0.02017,1e-05,3.89126]
[1777205671552,59.07,77963.29,0.0,-0.02016,1e-05,3.89008]
[1777205676587,59.07,77962.05,0.0,-0.02017,1e-05,3.89108]
[1777205681622,59.07,77961.68,0.0,-0.02017,1e-05,3.89066]
[1777205683740,59.07,77961.83,0.0,-0.02017,1e-05,3.89021]
[1777205683841,59.06,77962.0,0.0,-0.02016,1e-05,3.88973]
[1777205684596,59.06,77962.0,0.0,-0.02016,1e-05,3.88973]
[1777205684645,59.06,77962.0,0.0,-0.02016,1e-05,3.88953]
[1777205685369,59.06,77962.0,0.0,-0.02016,1e-05,3.88953]
[1777205686233,59.06,77961.99,0.0,-0.02016,1e-05,3.88934]
[1777205691693,59.06,77962.17,0.0,-0.02015,1e-05,3.88787]
[1777205696494,59.06,77961.82,0.0,-0.02015,1e-05,3.88766]
[1777205697300,59.06,77961.82,0.0,-0.02015,1e-05,3.88766]
[1777205696727,59.06,77961.82,0.0,-0.02015,1e-05,3.88747]
[1777205698292,59.06,77961.82,0.0,-0.02015,1e-05,3.88747]
[1777205697734,59.05,77961.69,0.0,-0.02015,1e-05,3.88749]
[1777205699187,59.05,77961.69,0.0,-0.02015,1e-05,3.88749]
[1777205704783,59.05,77961.23,0.0,-0.02015,1e-05,3.88691]
[1777205709818,59.05,77960.49,0.0,-0.02015,1e-05,3.88718]
[1777205712661,59.04,77960.5,0.0,-0.02014,1e-05,3.88679]
[1777205712840,59.04,77960.51,0.0,-0.02014,1e-05,3.88659]
[1777205717875,59.04,77962.88,0.0,-0.02011,1e-05,3.88179]
[1777205722909,59.04,77961.54,0.0,-0.02012,1e-05,3.8831]
[1777205727944,59.03,77960.15,0.0,-0.02013,1e-05,3.88449]
[1777205732979,59.03,77957.58,0.0,-0.02014,1e-05,3.88601]
[1777205738014,59.03,77955.73,0.0,-0.02016,1e-05,3.88812]
[1777205744059,59.02,77955.72,0.0,-0.02015,1e-05,3.88702]
[1777205745200,59.02,77955.72,0.0,-0.02015,1e-05,3.88702]
[1777205745239,59.02,77951.95,0.0,-0.02019,1e-05,3.89304]
[1777205746582,59.02,77951.95,0.0,-0.02019,1e-05,3.89286]
[1777205747080,59.02,77951.15,0.0,-0.02019,1e-05,3.89398]
[1777205747600,59.02,77951.15,0.0,-0.02019,1e-05,3.89398]
[1777205748089,59.02,77951.5,0.0,-0.02019,1e-05,3.89321]
[1777205750568,59.02,77947.68,0.0,-0.02023,1e-05,3.8991]
[1777205751216,59.02,77947.68,0.0,-0.02023,1e-05,3.8991]
[1777205754551,59.02,77948.6,0.0,-0.02021,1e-05,3.89677]
[1777205755142,59.01,77948.88,0.0,-0.02021,1e-05,3.8961]
[1777205756861,59.01,77949.76,0.0,-0.0202,1e-05,3.89445]
[1777205757150,59.01,77950.22,0.0,-0.02019,1e-05,3.89349]
[1777205757712,59.01,77950.22,0.0,-0.02019,1e-05,3.89349]
[1777205758281,59.01,77950.22,0.0,-0.02019,1e-05,3.89349]
[1777205759384,59.01,77950.99,0.0,-0.02018,1e-05,3.89202]
[1777205760353,59.01,77950.99,0.0,-0.02018,1e-05,3.89182]
[1777205766213,59.01,77951.73,0.0,-0.02016,1e-05,3.88919]
[1777205770391,59.0,77951.65,0.0,-0.02016,1e-05,3.88872]
[1777205771395,59.0,77951.65,0.0,-0.02016,1e-05,3.88872]
[1777205771249,59.0,77951.7,0.0,-0.02016,1e-05,3.88822]
[1777205772256,59.0,77951.76,0.0,-0.02016,1e-05,3.88792]
[1777205774666,59.0,77952.11,0.0,-0.02015,1e-05,3.88694]
[1777205775276,59.0,77952.09,0.0,-0.02015,1e-05,3.88676]
[1777205777306,59.0,77952.26,0.0,-0.02015,1e-05,3.88628]
[1777205777394,59.0,77952.54,0.0,-0.02014,1e-05,3.88562]
[1777205783332,58.99,77961.69,0.0,-0.02004,1e-05,3.8694]
[1777205784273,58.99,77961.69,0.0,-0.02004,1e-05,3.8694]
[1777205784290,58.99,77961.69,0.0,-0.02004,1e-05,3.8694]
[1777205785949,58.99,77963.42,0.0,-0.02002,1e-05,3.86621]
[1777205786353,58.99,77964.07,0.0,-0.02001,1e-05,3.86498]
[1777205786744,58.99,77964.07,0.0,-0.02001,1e-05,3.86498]
[1777205786771,58.99,77964.76,0.0,-0.02,1e-05,3.86368]
[1777205787879,58.99,77964.76,0.0,-0.02,1e-05,3.86368]
[1777205787945,58.99,77964.76,0.0,-0.02,1e-05,3.86351]
[1777205793402,58.99,77963.89,0.0,-0.02,1e-05,3.86232]
[1777205798438,58.98,77963.67,0.0,-0.02,1e-05,3.86188]
[1777205803473,58.98,77962.56,0.0,-0.02,1e-05,3.86289]
[1777205808515,58.98,77962.53,0.0,-0.02,1e-05,3.86199]
[1777205813543,58.97,77959.52,0.0,-0.02002,1e-05,3.86609]
[1777205818578,58.97,77958.54,0.0,-0.02003,1e-05,3.86686]
[1777205823612,58.97,77964.0,0.0,-0.01997,1e-05,3.85717]
[1777205828649,58.97,77970.18,0.0,-0.0199,1e-05,3.84642]
[1777205833684,58.96,77966.82,0.0,-0.01993,1e-05,3.85128]
[1777205838719,58.96,77963.47,0.0,-0.01996,1e-05,3.85609]
[1777205844763,58.96,77960.5,0.0,-0.01999,1e-05,3.86009]
[1777205849796,58.96,77960.65,0.0,-0.01998,1e-05,3.85911]
[1777205856491,58.95,77960.89,0.0,-0.01997,1e-05,3.85649]
[1777205866508,58.95,77958.97,0.0,-0.01998,1e-05,3.85791]
[1777205876985,58.94,77963.61,0.0,-0.01992,1e-05,3.84866]
[1777205883028,58.94,77962.52,0.0,-0.01992,1e-05,3.84963]
[1777205888062,58.94,77962.38,0.0,-0.01992,1e-05,3.84918]
[1777205893097,58.93,77962.12,0.0,-0.01992,1e-05,3.84893]
[1777205898131,58.93,77962.01,0.0,-0.01992,1e-05,3.84843]
[1777205903167,58.93,77961.99,0.0,-0.01991,1e-05,3.84779]
[1777205909208,58.93,77961.98,0.0,-0.01991,1e-05,3.847]
[1777205914243,58.92,77968.22,0.0,-0.01983,1e-05,3.83438]
[1777205919279,58.92,77970.03,0.0,-0.01981,1e-05,3.83085]
[1777205924315,58.92,77971.94,0.0,-0.01979,1e-05,3.82716]
[1777205929349,58.92,77971.43,0.0,-0.01979,1e-05,3.82741]
[1777205934385,58.91,77971.93,0.0,-0.01978,1e-05,3.82602]
[1777205942440,58.91,77971.52,0.0,-0.01978,1e-05,3.82579]
[1777205947476,58.91,77971.28,0.0,-0.01978,1e-05,3.82564]
[1777205952511,58.91,77970.38,0.0,-0.01978,1e-05,3.82656]
[1777205958552,58.9,77970.47,0.0,-0.01978,1e-05,3.82578]
[1777205963587,58.9,77969.36,0.0,-0.01979,1e-05,3.82705]
[1777205968622,58.9,77969.25,0.0,-0.01978,1e-05,3.8267]
[1777205973658,58.9,77969.46,0.0,-0.01977,1e-05,3.82395]
[1777205981713,58.89,77969.63,0.0,-0.01976,1e-05,3.82288]
[1777205986750,58.89,77969.62,0.0,-0.01976,1e-05,3.82241]
[1777205994805,58.89,77969.65,0.0,-0.01976,1e-05,3.8216]
[1777205999840,58.89,77970.61,0.0,-0.01974,1e-05,3.81959]
[1777206008479,58.89,77970.28,0.0,-0.01974,1e-05,3.8194]
[1777206013938,58.88,77969.0,0.0,-0.01975,1e-05,3.82095]
[1777206018973,58.88,77969.11,0.0,-0.01975,1e-05,3.82032]
[1777206024009,58.88,77969.04,0.0,-0.01975,1e-05,3.81998]
[1777206029042,58.88,77969.07,0.0,-0.01974,1e-05,3.81948]
[1777206034079,58.88,77978.5,0.0,-0.01964,1e-05,3.80208]
[1777206039113,58.88,77977.3,0.0,-0.01965,1e-05,3.80375]
[1777206044149,58.88,77976.3,0.0,-0.01965,1e-05,3.8051]
[1777206049183,58.87,77972.6,0.0,-0.01969,1e-05,3.81079]
[1777206054218,58.87,77972.25,0.0,-0.01969,1e-05,3.81104]
[1777206059253,58.87,77971.6,0.0,-0.0197,1e-05,3.81177]
[1777206064289,58.87,77971.58,0.0,-0.01969,1e-05,3.81149]
[1777206069324,58.87,77970.53,0.0,-0.0197,1e-05,3.81287]
[1777206074358,58.87,77970.33,0.0,-0.0197,1e-05,3.81286]
[1777206080400,58.87,77970.29,0.0,-0.0197,1e-05,3.81254]
[1777206086443,58.87,77969.99,0.0,-0.0197,1e-05,3.81265]
[1777206091477,58.86,77966.92,0.0,-0.01972,1e-05,3.8155]
[1777206096513,58.86,77966.95,0.0,-0.01972,1e-05,3.8151]
[1777206101548,58.86,77970.96,0.0,-0.01968,1e-05,3.80826]
[1777206106583,58.86,77970.7,0.0,-0.01968,1e-05,3.8084]
[1777206111620,58.86,77975.36,0.0,-0.01963,1e-05,3.80057]
[1777206116652,58.86,77982.68,0.0,-0.01955,1e-05,3.78858]
[1777206121688,58.86,77986.94,0.0,-0.01951,1e-05,3.7816]
[1777206126723,58.86,77989.63,0.0,-0.01948,1e-05,3.77721]
[1777206131758,58.86,78000.22,0.0,-0.01938,1e-05,3.7602]
[1777206136794,58.86,78002.44,0.0,-0.01936,1e-05,3.75675]
[1777206141828,58.86,78002.21,0.0,-0.01936,1e-05,3.75723]
[1777206146864,58.86,78003.27,0.0,-0.01935,1e-05,3.75569]
[1777206151899,58.86,78003.31,0.0,-0.01934,1e-05,3.75402]
[1777206156934,58.86,78003.78,0.0,-0.01934,1e-05,3.75342]
[1777206161968,58.86,78004.17,0.0,-0.01933,1e-05,3.75298]
[1777206168012,58.86,78003.95,0.0,-0.01934,1e-05,3.75354]
[1777206173046,58.86,78003.19,0.0,-0.01935,1e-05,3.75494]
[1777206179682,58.86,78002.21,0.0,-0.01936,1e-05,3.75671]
[1777206187145,58.86,78002.13,0.0,-0.01936,1e-05,3.75709]
[1777206192179,58.87,78003.58,0.0,-0.01935,1e-05,3.75492]
[1777206197215,58.87,78002.97,0.0,-0.01935,1e-05,3.75607]
[1777206202250,58.87,78003.5,0.0,-0.01935,1e-05,3.75538]
[1777206209893,58.87,78004.32,0.0,-0.01934,1e-05,3.75432]
[1777206215340,58.87,78004.24,0.0,-0.01934,1e-05,3.75291]
[1777206220375,58.87,78004.01,0.0,-0.01934,1e-05,3.75347]
[1777206225410,58.87,77996.96,0.0,-0.01941,1e-05,3.76497]
[1777206230446,58.88,77997.18,0.0,-0.01943,1e-05,3.76786]
[1777206235481,58.89,77998.2,0.0,-0.01944,1e-05,3.76941]
[1777206240517,58.91,77998.32,0.0,-0.01946,1e-05,3.77237]
[1777206245553,58.92,77997.36,0.0,-0.01948,1e-05,3.77701]
[1777206250590,58.93,77997.33,0.0,-0.0195,1e-05,3.78013]
[1777206255625,58.94,77997.14,0.0,-0.01952,1e-05,3.78345]
[1777206260660,58.95,77997.0,0.0,-0.01954,1e-05,3.78664]
[1777206265696,58.96,77997.44,0.0,-0.01956,1e-05,3.78888]
[1777206270736,58.97,77993.15,0.0,-0.01962,1e-05,3.79874]
[1777206276782,58.99,77992.48,0.0,-0.01964,1e-05,3.80146]
[1777206281817,59.0,77993.64,0.0,-0.01964,1e-05,3.80242]
[1777206289873,59.01,77995.32,0.0,-0.01965,1e-05,3.80422]
[1777206294909,59.03,77996.26,0.0,-0.01966,1e-05,3.8055]
[1777206299944,59.04,77994.28,0.0,-0.0197,1e-05,3.81148]
[1777206304989,59.05,77995.33,0.0,-0.0197,1e-05,3.81251]
[1777206310593,59.06,77997.27,0.0,-0.0197,1e-05,3.81264]
[1777206316067,59.07,77997.73,0.0,-0.01972,1e-05,3.81516]
[1777206324124,59.09,77997.85,0.0,-0.01974,1e-05,3.81927]
[1777206330734,59.1,77998.42,0.0,-0.01976,1e-05,3.82155]
[1777206336208,59.11,77998.42,0.0,-0.01977,1e-05,3.82294]
[1777206341243,59.12,77996.54,0.0,-0.0198,1e-05,3.82858]
[1777206346279,59.13,77999.3,0.0,-0.01979,1e-05,3.82668]
[1777206351313,59.14,77999.75,0.0,-0.0198,1e-05,3.82854]
[1777206356349,59.15,78000.04,0.0,-0.01981,1e-05,3.83064]
[1777206362391,59.16,77999.69,0.0,-0.01984,1e-05,3.83425]
[1777206367425,59.17,77999.85,0.0,-0.01985,1e-05,3.8365]
[1777206375482,59.19,77999.82,0.0,-0.01987,1e-05,3.84052]
[1777206381084,59.19,78000.41,0.0,-0.01988,1e-05,3.84202]
[1777206387566,59.21,78000.41,0.0,-0.0199,1e-05,3.84542]
[1777206395622,59.22,77999.99,0.0,-0.01992,1e-05,3.84812]
[1777206401232,59.23,78000.1,0.0,-0.01994,1e-05,3.85077]
[1777206406698,59.24,78000.1,0.0,-0.01995,1e-05,3.8531]
[1777206419789,59.26,78000.12,0.0,-0.01999,1e-05,3.85903]
[1777206424825,59.27,78004.31,0.0,-0.01996,1e-05,3.85448]
[1777206429860,59.28,78003.82,0.0,-0.01998,1e-05,3.85756]
[1777206434895,59.29,78002.75,0.0,-0.02,1e-05,3.86154]
[1777206439931,59.3,78002.39,0.0,-0.02002,1e-05,3.86434]
[1777206444965,59.31,78002.61,0.0,-0.02003,1e-05,3.86617]
[1777206450001,59.31,78002.22,0.0,-0.02005,1e-05,3.86897]
[1777206455037,59.32,78001.84,0.0,-0.02006,1e-05,3.86994]
[1777206460074,59.33,78001.64,0.0,-0.02007,1e-05,3.87239]
[1777206467123,59.34,78001.37,0.0,-0.02009,1e-05,3.87577]
[1777206472158,59.35,78002.81,0.0,-0.02009,1e-05,3.87549]
[1777206477196,59.36,78004.03,0.0,-0.02009,1e-05,3.87599]
[1777206482228,59.36,78001.41,0.0,-0.02013,1e-05,3.88192]
[1777206487271,59.37,78000.18,0.0,-0.02016,1e-05,3.88635]
[1777206492298,59.38,77988.02,0.0,-0.02029,1e-05,3.9081]
[1777206497332,59.39,77985.81,0.0,-0.02033,1e-05,3.91347]
[1777206502368,59.39,77984.3,0.0,-0.02035,1e-05,3.91764]
[1777206507402,59.4,77978.9,0.0,-0.02042,1e-05,3.92811]
[1777206512547,59.4,77976.51,0.0,-0.02044,1e-05,3.93145]
[1777206518479,59.41,77974.25,0.0,-0.02048,1e-05,3.93724]
[1777206523514,59.42,77974.55,0.0,-0.02049,1e-05,3.9382]
[1777206528549,59.42,77972.78,0.0,-0.02051,1e-05,3.9426]
[1777206533585,59.43,77966.78,0.0,-0.02058,1e-05,3.95386]
[1777206538620,59.43,77965.73,0.0,-0.0206,1e-05,3.95691]
[1777206543656,59.44,77965.42,0.0,-0.02061,1e-05,3.95874]
[1777206548690,59.44,77963.69,0.0,-0.02064,1e-05,3.96293]
[1777206553727,59.45,77961.51,0.0,-0.02067,1e-05,3.96784]
[1777206558762,59.45,77949.65,0.0,-0.0208,1e-05,3.98875]
[1777206563798,59.45,77947.43,0.0,-0.02083,1e-05,3.99352]
[1777206568833,59.46,77955.23,0.0,-0.02076,1e-05,3.98161]
[1777206573871,59.46,77955.62,0.0,-0.02075,1e-05,3.98029]
[1777206578906,59.47,77957.95,0.0,-0.02074,1e-05,3.97761]
[1777206583937,59.47,77956.85,0.0,-0.02075,1e-05,3.98063]
[1777206588973,59.48,77956.07,0.0,-0.02077,1e-05,3.9831]
[1777206594013,59.48,77957.13,0.0,-0.02077,1e-05,3.98252]
[1777206599048,59.48,77957.04,0.0,-0.02077,1e-05,3.98385]
[1777206604082,59.49,77956.08,0.0,-0.02079,1e-05,3.98661]
[1777206609119,59.49,77947.69,0.0,-0.02089,1e-05,4.00167]
[1777206614153,59.5,77949.77,0.0,-0.02087,1e-05,3.99923]
[1777206619187,59.5,77949.74,0.0,-0.02088,1e-05,4.00031]
[1777206625230,59.5,77949.98,0.0,-0.02088,1e-05,4.00113]
[1777206630265,59.51,77950.43,0.0,-0.02088,1e-05,4.00139]
[1777206635300,59.51,77949.46,0.0,-0.02089,1e-05,4.00216]
[1777206640335,59.52,77953.0,0.0,-0.02086,1e-05,3.99726]
[1777206645370,59.52,77952.85,0.0,-0.02087,1e-05,3.99853]
[1777206650404,59.52,77952.74,0.0,-0.02088,1e-05,3.99973]
[1777206656446,59.53,77954.33,0.0,-0.02087,1e-05,3.99848]
[1777206661481,59.53,77954.6,0.0,-0.02087,1e-05,3.99902]
[1777206668531,59.54,77955.41,0.0,-0.02087,1e-05,3.99901]
[1777206675580,59.54,77957.03,0.0,-0.02086,1e-05,3.99764]
[1777206680615,59.55,77957.91,0.0,-0.02086,1e-05,3.9971]
[1777206685650,59.55,77956.43,0.0,-0.02088,1e-05,4.00048]
[1777206690687,59.55,77957.02,0.0,-0.02088,1e-05,4.00038]
[1777206693738,59.55,77957.29,0.0,-0.02087,1e-05,3.99845]
[1777206693858,59.55,77957.29,0.0,-0.02087,1e-05,3.99845]
[1777206693862,59.55,77957.29,0.0,-0.02087,1e-05,3.99845]
[1777206693917,59.55,77957.66,0.0,-0.02087,1e-05,3.99801]
[1777206694897,59.55,77957.66,0.0,-0.02087,1e-05,3.99801]
[1777206695080,59.55,77957.64,0.0,-0.02087,1e-05,3.99822]
[1777206700757,59.56,77958.31,0.0,-0.02086,1e-05,3.99752]
[1777206705792,59.56,77959.69,0.0,-0.02085,1e-05,3.99611]
[1777206710826,59.56,77969.32,0.0,-0.02076,1e-05,3.98108]
[1777206715861,59.57,77965.53,0.0,-0.0208,1e-05,3.98837]
[1777206720896,59.57,77965.13,0.0,-0.02081,1e-05,3.98999]
[1777206727946,59.58,77960.03,0.0,-0.02088,1e-05,3.99973]
[1777206732981,59.58,77959.78,0.0,-0.02088,1e-05,4.00099]
[1777206738015,59.58,77956.58,0.0,-0.02092,1e-05,4.00711]
[1777206743051,59.58,77957.49,0.0,-0.02092,1e-05,4.00635]
[1777206748087,59.59,77957.96,0.0,-0.02092,1e-05,4.00632]
[1777206754130,59.59,77958.97,0.0,-0.0209,1e-05,4.00371]
[1777206759165,59.59,77959.61,0.0,-0.0209,1e-05,4.0034]
[1777206764201,59.6,77959.34,0.0,-0.02091,1e-05,4.00461]
[1777206770244,59.6,77959.69,0.0,-0.02091,1e-05,4.00492]
[1777206775280,59.6,77960.08,0.0,-0.02091,1e-05,4.00501]
[1777206782328,59.61,77962.13,0.0,-0.0209,1e-05,4.00264]
[1777206787363,59.61,77962.17,0.0,-0.0209,1e-05,4.00331]
[1777206792402,59.61,77960.74,0.0,-0.02092,1e-05,4.00641]
[1777206799453,59.61,77960.63,0.0,-0.02093,1e-05,4.00757]
[1777206804489,59.62,77961.37,0.0,-0.02092,1e-05,4.00701]
[1777206809523,59.62,77962.88,0.0,-0.02091,1e-05,4.00532]
[1777206814563,59.62,77962.48,0.0,-0.02091,1e-05,4.00484]
[1777206820600,59.63,77962.06,0.0,-0.02092,1e-05,4.00636]
[1777206826643,59.63,77961.96,0.0,-0.02093,1e-05,4.00735]
[1777206831677,59.63,77963.04,0.0,-0.02092,1e-05,4.00625]
[1777206836712,59.63,77962.86,0.0,-0.02093,1e-05,4.00725]
[1777206841749,59.64,77962.42,0.0,-0.02093,1e-05,4.00867]
[1777206846782,59.64,77962.31,0.0,-0.02094,1e-05,4.00953]
[1777206851821,59.64,77961.6,0.0,-0.02095,1e-05,4.01137]
[1777206856854,59.64,77961.27,0.0,-0.02096,1e-05,4.01256]
[1777206861888,59.65,77960.83,0.0,-0.02097,1e-05,4.01391]
[1777206866922,59.65,77960.57,0.0,-0.02097,1e-05,4.01495]
[1777206871959,59.65,77960.77,0.0,-0.02097,1e-05,4.01339]
[1777206876992,59.65,77958.9,0.0,-0.02099,1e-05,4.01712]
[1777206882028,59.66,77959.5,0.0,-0.02099,1e-05,4.01672]
[1777206887063,59.66,77959.42,0.0,-0.02099,1e-05,4.01745]
[1777206893106,59.66,77959.72,0.0,-0.02099,1e-05,4.01767]
[1777206898141,59.66,77959.79,0.0,-0.021,1e-05,4.01816]
[1777206903177,59.66,77959.93,0.0,-0.021,1e-05,4.01853]
[1777206909218,59.67,77960.25,0.0,-0.021,1e-05,4.01871]
[1777206914826,59.67,77960.78,0.0,-0.021,1e-05,4.01855]
[1777206920292,59.67,77960.78,0.0,-0.021,1e-05,4.01914]
[1777206930365,59.68,77960.94,0.0,-0.02101,1e-05,4.02007]
[1777206941443,59.68,77960.86,0.0,-0.02101,1e-05,4.01967]
[1777206950506,59.69,77961.07,0.0,-0.02101,1e-05,4.02039]
[1777206955543,59.69,77961.03,0.0,-0.02102,1e-05,4.02103]
[1777206962591,59.69,77960.82,0.0,-0.02102,1e-05,4.02219]
[1777206967625,59.69,77960.98,0.0,-0.02102,1e-05,4.02249]
[1777206972660,59.69,77961.14,0.0,-0.02103,1e-05,4.02278]
[1777206977696,59.7,77961.62,0.0,-0.02103,1e-05,4.02266]
[1777206983737,59.7,77962.66,0.0,-0.02102,1e-05,4.02162]
[1777206991610,59.7,77962.36,0.0,-0.02102,1e-05,4.02223]
[1777206996829,59.71,77963.4,0.0,-0.02101,1e-05,4.02005]
[1777207003877,59.71,77963.3,0.0,-0.02102,1e-05,4.02105]
[1777207009920,59.71,77962.97,0.0,-0.02103,1e-05,4.02231]
[1777207015526,59.71,77962.66,0.0,-0.02103,1e-05,4.02341]
[1777207020996,59.72,77962.8,0.0,-0.02104,1e-05,4.02386]
[1777207026033,59.72,77963.42,0.0,-0.02103,1e-05,4.0234]
[1777207031067,59.72,77970.25,0.0,-0.02096,1e-05,4.01264]
[1777207036103,59.72,77969.01,0.0,-0.02098,1e-05,4.01536]
[1777207041137,59.72,77967.82,0.0,-0.021,1e-05,4.01799]
[1777207046172,59.73,77966.95,0.0,-0.02101,1e-05,4.02006]
[1777207051208,59.73,77966.9,0.0,-0.02101,1e-05,4.01893]
[1777207056248,59.73,77967.35,0.0,-0.021,1e-05,4.0188]
[1777207061280,59.73,77967.88,0.0,-0.021,1e-05,4.01856]
[1777207066315,59.74,77966.6,0.0,-0.02102,1e-05,4.02135]
[1777207073363,59.74,77965.26,0.0,-0.02104,1e-05,4.02446]
[1777207079406,59.74,77965.76,0.0,-0.02104,1e-05,4.02436]
[1777207084440,59.74,77965.55,0.0,-0.02105,1e-05,4.02533]
[1777207090482,59.75,77965.78,0.0,-0.02105,1e-05,4.02569]
[1777207095517,59.75,77965.4,0.0,-0.02106,1e-05,4.02695]
[1777207100553,59.75,77965.98,0.0,-0.02105,1e-05,4.0266]
[1777207105588,59.75,77966.01,0.0,-0.02106,1e-05,4.02718]
[1777207112637,59.76,77966.06,0.0,-0.02105,1e-05,4.02612]
[1777207119685,59.76,77966.75,0.0,-0.02105,1e-05,4.02584]
[1777207124721,59.76,77966.89,0.0,-0.02105,1e-05,4.02623]
[1777207134791,59.77,77967.06,0.0,-0.02106,1e-05,4.02718]
[1777207141842,59.77,77967.03,0.0,-0.02106,1e-05,4.02809]
[1777207146876,59.77,77967.11,0.0,-0.02107,1e-05,4.02856]
[1777207151911,59.78,77967.08,0.0,-0.02107,1e-05,4.02933]
[1777207156953,59.78,77966.75,0.0,-0.02108,1e-05,4.03047]
[1777207162988,59.78,77967.25,0.0,-0.02108,1e-05,4.03033]
[1777207168024,59.78,77966.17,0.0,-0.02109,1e-05,4.03269]
[1777207173061,59.78,77966.53,0.0,-0.02108,1e-05,4.03081]
[1777207178093,59.79,77966.32,0.0,-0.02109,1e-05,4.03172]
[1777207183128,59.79,77966.47,0.0,-0.02109,1e-05,4.03203]
[1777207188162,59.79,77966.75,0.0,-0.02109,1e-05,4.03212]
[1777207194205,59.79,77966.6,0.0,-0.0211,1e-05,4.03303]
[1777207201253,59.8,77966.82,0.0,-0.0211,1e-05,4.03343]
[1777207206870,59.8,77966.93,0.0,-0.0211,1e-05,4.03379]
[1777207215352,59.8,77967.18,0.0,-0.02111,1e-05,4.03433]
[1777207220387,59.8,77958.23,0.0,-0.0212,1e-05,4.04974]
[1777207225422,59.81,77959.08,0.0,-0.0212,1e-05,4.04872]
[1777207231464,59.81,77958.91,0.0,-0.02119,1e-05,4.04763]
[1777207236499,59.81,77959.34,0.0,-0.02119,1e-05,4.04731]
[1777207241655,59.81,77959.46,0.0,-0.02119,1e-05,4.04718]
[1777207247579,59.81,77959.18,0.0,-0.0212,1e-05,4.04842]
[1777207252672,59.81,77959.69,0.0,-0.02119,1e-05,4.04793]
[1777207258654,59.81,77958.63,0.0,-0.02121,1e-05,4.05014]
[1777207263689,59.82,77959.22,0.0,-0.0212,1e-05,4.04953]
[1777207268724,59.82,77956.12,0.0,-0.02124,1e-05,4.05509]
[1777207277360,59.82,77956.72,0.0,-0.02124,1e-05,4.05467]
[1777207283829,59.82,77957.96,0.0,-0.02123,1e-05,4.05297]
[1777207289870,59.82,77958.15,0.0,-0.02123,1e-05,4.05302]
[1777207295913,59.82,77958.72,0.0,-0.02121,1e-05,4.0506]
[1777207301954,59.82,77958.85,0.0,-0.02121,1e-05,4.05077]
[1777207307997,59.83,77959.07,0.0,-0.02121,1e-05,4.05079]
[1777207315047,59.83,77959.84,0.0,-0.02121,1e-05,4.04996]
[1777207322097,59.83,77959.99,0.0,-0.02121,1e-05,4.05023]
[1777207327710,59.83,77960.11,0.0,-0.02121,1e-05,4.05034]
[1777207333176,59.83,77958.11,0.0,-0.02123,1e-05,4.05401]
[1777207338212,59.83,77956.99,0.0,-0.02125,1e-05,4.05615]
[1777207343246,59.83,77959.15,0.0,-0.02123,1e-05,4.0528]
[1777207349288,59.84,77959.4,0.0,-0.02123,1e-05,4.0527]
[1777207354323,59.84,77958.81,0.0,-0.02122,1e-05,4.05209]
[1777207359359,59.84,77958.98,0.0,-0.02122,1e-05,4.05206]
[1777207364394,59.84,77957.33,0.0,-0.02124,1e-05,4.05507]
[1777207369428,59.84,77957.14,0.0,-0.02125,1e-05,4.05562]
[1777207375471,59.84,77956.47,0.0,-0.02126,1e-05,4.05703]
[1777207380506,59.84,77949.02,0.0,-0.02134,1e-05,4.0697]
[1777207385543,59.84,77947.65,0.0,-0.02135,1e-05,4.0721]
[1777207390577,59.84,77950.45,0.0,-0.02132,1e-05,4.06748]
[1777207395611,59.84,77949.68,0.0,-0.02133,1e-05,4.06886]
[1777207402660,59.84,77949.56,0.0,-0.02133,1e-05,4.06917]
[1777207407695,59.84,77949.83,0.0,-0.02133,1e-05,4.06879]
[1777207412731,59.84,77949.37,0.0,-0.02133,1e-05,4.06778]
[1777207418773,59.84,77949.18,0.0,-0.02133,1e-05,4.06818]
[1777207423810,59.84,77947.77,0.0,-0.02135,1e-05,4.07061]
[1777207428844,59.84,77948.09,0.0,-0.02134,1e-05,4.07011]
[1777207433878,59.84,77947.54,0.0,-0.02135,1e-05,4.07107]
[1777207439921,59.84,77948.09,0.0,-0.02134,1e-05,4.07018]
[1777207444955,59.84,77948.69,0.0,-0.02134,1e-05,4.06921]
[1777207449993,59.84,77948.04,0.0,-0.02134,1e-05,4.07033]
[1777207455031,59.84,77949.05,0.0,-0.02133,1e-05,4.06867]
[1777207460063,59.84,77949.78,0.0,-0.02133,1e-05,4.06749]
[1777207466105,59.84,77949.21,0.0,-0.02133,1e-05,4.0685]
[1777207471142,59.84,77944.8,0.0,-0.02137,1e-05,4.0741]
[1777207476176,59.84,77943.8,0.0,-0.02138,1e-05,4.07574]
[1777207483224,59.84,77944.66,0.0,-0.02137,1e-05,4.07426]
[1777207489265,59.84,77945.91,0.0,-0.02136,1e-05,4.07214]
[1777207494301,59.84,77946.63,0.0,-0.02135,1e-05,4.07092]
[1777207499336,59.84,77946.61,0.0,-0.02135,1e-05,4.07093]
[1777207505378,59.84,77945.01,0.0,-0.02137,1e-05,4.07356]
[1777207510413,59.84,77943.72,0.0,-0.02138,1e-05,4.07565]
[1777207515449,59.84,77944.8,0.0,-0.02137,1e-05,4.07375]
[1777207520484,59.84,77941.0,0.0,-0.02141,1e-05,4.08003]
[1777207525518,59.84,77940.13,0.0,-0.02142,1e-05,4.08136]
[1777207530553,59.84,77936.9,0.0,-0.02145,1e-05,4.0866]
[1777207535590,59.84,77927.46,0.0,-0.02154,1e-05,4.10046]
[1777207540624,59.84,77918.65,0.0,-0.02164,1e-05,4.11515]
[1777207545661,59.84,77907.5,0.0,-0.02175,1e-05,4.13363]
[1777207550695,59.84,77908.99,0.0,-0.02174,1e-05,4.1306]
[1777207555730,59.83,77908.79,0.0,-0.02173,1e-05,4.13042]
[1777207560766,59.83,77907.58,0.0,-0.02174,1e-05,4.13196]
[1777207563787,59.83,77886.54,0.0,-0.02197,1e-05,4.16749]
[1777207568823,59.83,77875.88,0.0,-0.02208,1e-05,4.18483]
[1777207573858,59.82,77850.61,0.0,-0.02236,1e-05,4.22735]
[1777207576894,59.82,77823.68,0.0,-0.02266,1e-05,4.27336]
[1777207577901,59.82,77803.82,0.0,-0.02288,1e-05,4.3078]
[1777207580921,59.82,77784.84,0.0,-0.02309,1e-05,4.34001]
[1777207585956,59.81,77773.56,0.0,-0.02321,1e-05,4.35762]
[1777207590991,59.8,77780.27,0.0,-0.02311,1e-05,4.34336]
[1777207596026,59.79,77778.67,0.0,-0.02311,1e-05,4.34197]
[1777207601062,59.78,77775.23,0.0,-0.02313,1e-05,4.3457]
[1777207606098,59.77,77777.45,0.0,-0.02309,1e-05,4.33943]
[1777207611132,59.77,77778.6,0.0,-0.02306,1e-05,4.33506]
[1777207616168,59.76,77782.53,0.0,-0.02301,1e-05,4.32589]
[1777207621207,59.75,77770.87,0.0,-0.02313,1e-05,4.34421]
[1777207625231,59.74,77788.47,0.0,-0.02291,1e-05,4.31135]
[1777207630266,59.74,77800.04,0.0,-0.02277,1e-05,4.28908]
[1777207635301,59.73,77815.44,0.0,-0.02258,1e-05,4.26031]
[1777207637318,59.73,77831.64,0.0,-0.02239,1e-05,4.2315]
[1777207642350,59.72,77842.55,0.0,-0.02226,1e-05,4.21135]
[1777207647387,59.72,77838.78,0.0,-0.0223,1e-05,4.21647]
[1777207652425,59.71,77835.98,0.0,-0.02231,1e-05,4.2183]
[1777207657456,59.71,77834.88,0.0,-0.02232,1e-05,4.21913]
[1777207660048,59.71,77818.54,0.0,-0.0225,1e-05,4.24708]
[1777207665512,59.7,77821.08,0.0,-0.02246,1e-05,4.24106]
[1777207670547,59.7,77826.55,0.0,-0.02239,1e-05,4.2303]
[1777207675581,59.69,77831.77,0.0,-0.02233,1e-05,4.22006]
[1777207680617,59.69,77834.74,0.0,-0.02228,1e-05,4.21377]
[1777207685653,59.69,77835.38,0.0,-0.02227,1e-05,4.21155]
[1777207690687,59.68,77833.64,0.0,-0.02228,1e-05,4.21345]
[1777207695721,59.68,77834.76,0.0,-0.02226,1e-05,4.21042]
[1777207700757,59.67,77837.99,0.0,-0.02222,1e-05,4.20378]
[1777207705794,59.67,77839.99,0.0,-0.02219,1e-05,4.19933]
[1777207710829,59.67,77836.7,0.0,-0.02222,1e-05,4.20402]
[1777207715865,59.66,77829.02,0.0,-0.02229,1e-05,4.21436]
[1777207720900,59.66,77828.0,0.0,-0.0223,1e-05,4.215]
[1777207725937,59.65,77827.95,0.0,-0.02229,1e-05,4.21396]
[1777207730969,59.65,77829.06,0.0,-0.02227,1e-05,4.2109]
[1777207736006,59.65,77829.24,0.0,-0.02226,1e-05,4.20946]
[1777207741040,59.64,77832.52,0.0,-0.02222,1e-05,4.20269]
[1777207746075,59.64,77834.95,0.0,-0.02218,1e-05,4.19746]
[1777207751111,59.63,77836.99,0.0,-0.02216,1e-05,4.19294]
[1777207756145,59.63,77837.72,0.0,-0.02214,1e-05,4.19073]
[1777207761179,59.63,77837.83,0.0,-0.02213,1e-05,4.18961]
[1777207766215,59.62,77838.02,0.0,-0.02213,1e-05,4.18835]
[1777207771249,59.62,77837.84,0.0,-0.02211,1e-05,4.18586]
[1777207776284,59.62,77834.54,0.0,-0.02214,1e-05,4.19065]
[1777207781320,59.61,77830.34,0.0,-0.02219,1e-05,4.19699]
[1777207786355,59.61,77827.24,0.0,-0.02221,1e-05,4.20144]
[1777207791389,59.61,77827.51,0.0,-0.02221,1e-05,4.20008]
[1777207796425,59.6,77829.56,0.0,-0.02218,1e-05,4.19564]
[1777207802468,59.6,77830.4,0.0,-0.02216,1e-05,4.19318]
[1777207807504,59.6,77832.77,0.0,-0.02213,1e-05,4.18829]
[1777207812540,59.6,77843.04,0.0,-0.02201,1e-05,4.16994]
[1777207817573,59.59,77850.45,0.0,-0.02193,1e-05,4.15672]
[1777207822609,59.59,77845.6,0.0,-0.02198,1e-05,4.16458]
[1777207827648,59.59,77844.97,0.0,-0.02198,1e-05,4.16508]
[1777207832678,59.59,77850.12,0.0,-0.02191,1e-05,4.15395]
[1777207837714,59.59,77854.46,0.0,-0.02186,1e-05,4.14617]
[1777207842748,59.59,77861.34,0.0,-0.02178,1e-05,4.13412]
[1777207847783,59.59,77862.28,0.0,-0.02177,1e-05,4.13223]
[1777207854832,59.58,77864.42,0.0,-0.02175,1e-05,4.12816]
[1777207859868,59.58,77865.95,0.0,-0.02173,1e-05,4.12522]
[1777207864903,59.58,77869.59,0.0,-0.02169,1e-05,4.11873]
[1777207869938,59.58,77877.43,0.0,-0.0216,1e-05,4.10518]
[1777207874974,59.58,77879.53,0.0,-0.02158,1e-05,4.10147]
[1777207880010,59.58,77878.9,0.0,-0.02158,1e-05,4.10242]
[1777207885044,59.58,77863.82,0.0,-0.02175,1e-05,4.12791]
[1777207890078,59.58,77864.84,0.0,-0.02173,1e-05,4.12579]
[1777207895115,59.58,77866.31,0.0,-0.0217,1e-05,4.12106]
[1777207900150,59.58,77870.45,0.0,-0.02166,1e-05,4.11365]
[1777207905185,59.57,77874.37,0.0,-0.02161,1e-05,4.10664]
[1777207910220,59.57,77875.74,0.0,-0.02159,1e-05,4.10403]
[1777207915254,59.57,77876.1,0.0,-0.02159,1e-05,4.10313]
[1777207920289,59.57,77877.86,0.0,-0.02157,1e-05,4.09985]
[1777207925324,59.57,77882.63,0.0,-0.02151,1e-05,4.09149]
[1777207930360,59.57,77885.92,0.0,-0.02148,1e-05,4.08572]
[1777207935395,59.57,77887.21,0.0,-0.02146,1e-05,4.08344]
[1777207940429,59.57,77887.58,0.0,-0.02146,1e-05,4.08278]
[1777207945464,59.57,77886.56,0.0,-0.02147,1e-05,4.08453]
[1777207950500,59.57,77883.44,0.0,-0.0215,1e-05,4.08984]
[1777207957548,59.57,77881.29,0.0,-0.02152,1e-05,4.0916]
[1777207962583,59.57,77879.79,0.0,-0.02153,1e-05,4.09411]
[1777207967619,59.57,77877.03,0.0,-0.02156,1e-05,4.09877]
[1777207972654,59.57,77879.42,0.0,-0.02154,1e-05,4.09466]
[1777207977689,59.57,77880.32,0.0,-0.02153,1e-05,4.0931]
[1777207982724,59.57,77880.24,0.0,-0.02153,1e-05,4.09322]
[1777207987759,59.57,77881.23,0.0,-0.02152,1e-05,4.09152]
[1777207992794,59.57,77882.2,0.0,-0.02151,1e-05,4.08986]
[1777207997829,59.57,77882.41,0.0,-0.0215,1e-05,4.0895]
[1777208003871,59.57,77882.4,0.0,-0.0215,1e-05,4.08951]
[1777208008905,59.57,77883.56,0.0,-0.02149,1e-05,4.08754]
[1777208017968,59.57,77883.64,0.0,-0.02148,1e-05,4.08557]
[1777208025017,59.57,77883.4,0.0,-0.02148,1e-05,4.08594]
[1777208030052,59.57,77884.01,0.0,-0.02148,1e-05,4.08486]
[1777208035087,59.57,77883.96,0.0,-0.02148,1e-05,4.08488]
[1777208040123,59.57,77867.46,0.0,-0.02166,1e-05,4.11283]
[1777208045158,59.57,77866.9,0.0,-0.02166,1e-05,4.11342]
[1777208050193,59.56,77867.85,0.0,-0.02165,1e-05,4.11146]
[1777208055228,59.56,77870.0,0.0,-0.02162,1e-05,4.10747]
[1777208060263,59.56,77856.94,0.0,-0.02176,1e-05,4.12939]
[1777208065297,59.56,77851.86,0.0,-0.02182,1e-05,4.13759]
[1777208070333,59.56,77846.49,0.0,-0.02187,1e-05,4.14629]
[1777208075368,59.56,77845.17,0.0,-0.02187,1e-05,4.14616]
[1777208080403,59.55,77841.16,0.0,-0.02192,1e-05,4.15257]
[1777208085437,59.55,77838.47,0.0,-0.02194,1e-05,4.15672]
[1777208090472,59.55,77834.91,0.0,-0.02198,1e-05,4.16238]
[1777208095507,59.55,77829.94,0.0,-0.02203,1e-05,4.17047]
[1777208101549,59.55,77827.79,0.0,-0.02205,1e-05,4.17359]
[1777208104572,59.55,77845.53,0.0,-0.02185,1e-05,4.14285]
[1777208109606,59.55,77849.54,0.0,-0.02181,1e-05,4.13574]
[1777208115648,59.54,77844.07,0.0,-0.02187,1e-05,4.1448]
[1777208120683,59.54,77847.57,0.0,-0.02183,1e-05,4.13851]
[1777208125718,59.54,77821.82,0.0,-0.02211,1e-05,4.1825]
[1777208130753,59.54,77819.6,0.0,-0.02213,1e-05,4.18566]
[1777208135787,59.54,77814.88,0.0,-0.02217,1e-05,4.19123]
[1777208140824,59.53,77808.53,0.0,-0.02224,1e-05,4.20143]
[1777208145860,59.53,77810.34,0.0,-0.02221,1e-05,4.19748]
[1777208150896,59.53,77813.3,0.0,-0.02217,1e-05,4.19153]
[1777208155930,59.53,77815.56,0.0,-0.02214,1e-05,4.18663]
[1777208160966,59.52,77826.94,0.0,-0.02201,1e-05,4.16622]
[1777208166000,59.52,77827.85,0.0,-0.02199,1e-05,4.16403]
[1777208171297,59.52,77833.4,0.0,-0.02193,1e-05,4.154]
[1777208171670,59.52,77852.12,0.0,-0.02172,1e-05,4.12187]
[1777208177078,59.52,77854.86,0.0,-0.02169,1e-05,4.11689]
[1777208182112,59.52,77856.2,0.0,-0.02168,1e-05,4.11438]
[1777208187148,59.52,77854.86,0.0,-0.02169,1e-05,4.11646]
[1777208192632,59.52,77855.5,0.0,-0.02168,1e-05,4.11532]
[1777208198224,59.51,77850.09,0.0,-0.02173,1e-05,4.12223]
[1777208203848,59.51,77849.34,0.0,-0.02174,1e-05,4.12324]
[1777208209304,59.51,77839.43,0.0,-0.02184,1e-05,4.13983]
[1777208214338,59.51,77838.72,0.0,-0.02185,1e-05,4.14067]
[1777208219374,59.51,77834.01,0.0,-0.0219,1e-05,4.14834]
[1777208224409,59.51,77833.2,0.0,-0.0219,1e-05,4.14927]
[1777208229445,59.51,77835.72,0.0,-0.02187,1e-05,4.1445]
[1777208234481,59.5,77836.39,0.0,-0.02186,1e-05,4.14292]
[1777208239515,59.5,77835.25,0.0,-0.02187,1e-05,4.14445]
[1777208244551,59.5,77832.95,0.0,-0.0219,1e-05,4.14799]
[1777208249586,59.5,77829.22,0.0,-0.02193,1e-05,4.15399]
[1777208254620,59.5,77828.96,0.0,-0.02192,1e-05,4.15216]
[1777208259658,59.5,77827.19,0.0,-0.02194,1e-05,4.15481]
[1777208263690,59.49,77808.0,0.0,-0.02215,1e-05,4.18756]
[1777208268727,59.49,77809.75,0.0,-0.02213,1e-05,4.18388]
[1777208274769,59.49,77813.22,0.0,-0.02209,1e-05,4.17709]
[1777208279804,59.49,77806.84,0.0,-0.02215,1e-05,4.18738]
[1777208284846,59.48,77810.03,0.0,-0.02211,1e-05,4.18102]
[1777208289882,59.48,77813.77,0.0,-0.02207,1e-05,4.17374]
[1777208294917,59.48,77816.27,0.0,-0.02203,1e-05,4.16863]
[1777208299952,59.48,77820.27,0.0,-0.02198,1e-05,4.16098]
[1777208304987,59.47,77825.01,0.0,-0.02193,1e-05,4.1521]
[1777208310024,59.47,77824.47,0.0,-0.02193,1e-05,4.15243]
[1777208315056,59.47,77825.95,0.0,-0.0219,1e-05,4.14746]
[1777208320095,59.47,77821.64,0.0,-0.02194,1e-05,4.15428]
[1777208326138,59.46,77818.95,0.0,-0.02197,1e-05,4.15832]
[1777208331182,59.46,77822.88,0.0,-0.02192,1e-05,4.1512]
[1777208336217,59.46,77827.21,0.0,-0.02187,1e-05,4.14332]
[1777208341252,59.46,77830.15,0.0,-0.02184,1e-05,4.13796]
[1777208346287,59.46,77831.9,0.0,-0.02182,1e-05,4.13466]
[1777208352330,59.46,77832.74,0.0,-0.02181,1e-05,4.13286]
[1777208357365,59.46,77834.28,0.0,-0.02179,1e-05,4.12989]
[1777208363409,59.46,77834.74,0.0,-0.02178,1e-05,4.12873]
[1777208369452,59.45,77832.79,0.0,-0.0218,1e-05,4.1317]
[1777208375081,59.45,77832.93,0.0,-0.02179,1e-05,4.12927]
[1777208380526,59.45,77832.66,0.0,-0.02179,1e-05,4.12935]
[1777208385563,59.45,77833.45,0.0,-0.02177,1e-05,4.12765]
[1777208390596,59.45,77833.68,0.0,-0.02177,1e-05,4.1269]
[1777208395632,59.45,77834.62,0.0,-0.02176,1e-05,4.12491]
[1777208400667,59.45,77832.44,0.0,-0.02178,1e-05,4.12826]
[1777208405701,59.44,77833.92,0.0,-0.02176,1e-05,4.12535]
[1777208410737,59.44,77835.39,0.0,-0.02174,1e-05,4.12247]
[1777208415771,59.44,77836.41,0.0,-0.02173,1e-05,4.12038]
[1777208420806,59.44,77838.48,0.0,-0.0217,1e-05,4.11651]
[1777208425842,59.44,77838.88,0.0,-0.0217,1e-05,4.11553]
[1777208430876,59.44,77838.36,0.0,-0.0217,1e-05,4.11613]
[1777208435912,59.44,77838.56,0.0,-0.02169,1e-05,4.11364]
[1777208440947,59.44,77839.36,0.0,-0.02168,1e-05,4.11202]
[1777208445981,59.44,77839.52,0.0,-0.02167,1e-05,4.11151]
[1777208451016,59.44,77841.27,0.0,-0.02165,1e-05,4.10831]
[1777208457060,59.43,77846.89,0.0,-0.02159,1e-05,4.09856]
[1777208462093,59.43,77846.37,0.0,-0.0216,1e-05,4.09937]
[1777208469143,59.43,77846.76,0.0,-0.02159,1e-05,4.09863]
[1777208474178,59.43,77848.12,0.0,-0.02158,1e-05,4.09628]
[1777208479212,59.43,77846.05,0.0,-0.0216,1e-05,4.09979]
[1777208484247,59.43,77844.46,0.0,-0.02162,1e-05,4.10245]
[1777208489282,59.43,77831.71,0.0,-0.02176,1e-05,4.1241]
[1777208494317,59.43,77832.86,0.0,-0.02173,1e-05,4.12004]
[1777208499352,59.43,77833.46,0.0,-0.02172,1e-05,4.1188]
[1777208504387,59.43,77834.52,0.0,-0.02171,1e-05,4.11677]
[1777208509422,59.43,77828.59,0.0,-0.02178,1e-05,4.12669]
[1777208514458,59.43,77826.1,0.0,-0.0218,1e-05,4.1307]
[1777208519492,59.43,77824.0,0.0,-0.02182,1e-05,4.13405]
[1777208526137,59.43,77821.51,0.0,-0.02185,1e-05,4.13802]
[1777208531576,59.43,77817.27,0.0,-0.02189,1e-05,4.145]
[1777208537620,59.42,77820.09,0.0,-0.02186,1e-05,4.13982]
[1777208542655,59.42,77815.24,0.0,-0.02191,1e-05,4.14787]
[1777208547690,59.42,77816.06,0.0,-0.0219,1e-05,4.14603]
[1777208552724,59.42,77816.48,0.0,-0.02188,1e-05,4.14299]
[1777208557760,59.42,77818.01,0.0,-0.02186,1e-05,4.13991]
[1777208562796,59.42,77816.65,0.0,-0.02188,1e-05,4.14179]
[1777208567830,59.42,77819.86,0.0,-0.02184,1e-05,4.13577]
[1777208572865,59.41,77822.23,0.0,-0.02181,1e-05,4.13121]
[1777208577901,59.41,77825.26,0.0,-0.02177,1e-05,4.12556]
[1777208582935,59.41,77823.57,0.0,-0.02179,1e-05,4.12804]
[1777208587971,59.41,77823.63,0.0,-0.02178,1e-05,4.12748]
[1777208593006,59.41,77822.53,0.0,-0.02179,1e-05,4.1289]
[1777208600055,59.4,77823.4,0.0,-0.02178,1e-05,4.12673]
[1777208605089,59.4,77823.77,0.0,-0.02177,1e-05,4.12562]
[1777208612138,59.4,77825.03,0.0,-0.02175,1e-05,4.12094]
[1777208617173,59.4,77826.22,0.0,-0.02173,1e-05,4.11846]
[1777208622209,59.4,77807.46,0.0,-0.02193,1e-05,4.15023]
[1777208627245,59.39,77808.74,0.0,-0.02192,1e-05,4.14735]
[1777208633291,59.39,77808.73,0.0,-0.02191,1e-05,4.14661]
[1777208638320,59.39,77814.37,0.0,-0.02184,1e-05,4.13631]
[1777208643356,59.39,77813.03,0.0,-0.02186,1e-05,4.13805]
[1777208650407,59.38,77813.39,0.0,-0.02185,1e-05,4.13659]
[1777208655442,59.38,77815.73,0.0,-0.02182,1e-05,4.13185]
[1777208660475,59.38,77819.1,0.0,-0.02178,1e-05,4.12553]
[1777208665510,59.38,77825.34,0.0,-0.0217,1e-05,4.11442]
[1777208670545,59.38,77822.55,0.0,-0.02173,1e-05,4.11884]
[1777208675579,59.38,77818.33,0.0,-0.02177,1e-05,4.12385]
[1777208680615,59.37,77817.63,0.0,-0.02177,1e-05,4.12469]
[1777208685650,59.37,77825.5,0.0,-0.02169,1e-05,4.11097]
[1777208690685,59.37,77830.84,0.0,-0.02163,1e-05,4.10177]
[1777208695719,59.37,77831.97,0.0,-0.02161,1e-05,4.09983]
[1777208700754,59.37,77833.64,0.0,-0.0216,1e-05,4.09698]
[1777208705790,59.37,77833.96,0.0,-0.02159,1e-05,4.09646]
[1777208711832,59.37,77834.67,0.0,-0.02158,1e-05,4.09524]
[1777208717473,59.37,77838.73,0.0,-0.02154,1e-05,4.08833]
[1777208722911,59.37,77839.15,0.0,-0.02154,1e-05,4.08767]
[1777208727950,59.37,77840.92,0.0,-0.02152,1e-05,4.08474]
[1777208733990,59.37,77840.74,0.0,-0.02151,1e-05,4.08328]
[1777208739025,59.37,77841.54,0.0,-0.0215,1e-05,4.08201]
[1777208748088,59.38,77841.57,0.0,-0.0215,1e-05,4.08215]
[1777208756145,59.38,77841.61,0.0,-0.0215,1e-05,4.08225]
[1777208761181,59.38,77839.8,0.0,-0.02152,1e-05,4.08543]
[1777208766215,59.38,77840.61,0.0,-0.02152,1e-05,4.08414]
[1777208772256,59.38,77840.35,0.0,-0.02152,1e-05,4.08468]
[1777208777292,59.38,77840.48,0.0,-0.02152,1e-05,4.08454]
[1777208782329,59.38,77839.05,0.0,-0.02153,1e-05,4.08706]
[1777208788369,59.38,77839.73,0.0,-0.02153,1e-05,4.08597]
[1777208793403,59.38,77839.54,0.0,-0.02152,1e-05,4.08449]
[1777208798439,59.38,77840.83,0.0,-0.02151,1e-05,4.08236]
[1777208803473,59.38,77843.5,0.0,-0.02148,1e-05,4.07792]
[1777208808509,59.38,77843.58,0.0,-0.02148,1e-05,4.0779]
[1777208813543,59.38,77844.15,0.0,-0.02147,1e-05,4.07705]
[1777208822608,59.38,77841.39,0.0,-0.0215,1e-05,4.08195]
[1777208827643,59.38,77819.02,0.0,-0.02175,1e-05,4.12017]
[1777208832678,59.38,77822.94,0.0,-0.02171,1e-05,4.11328]
[1777208837712,59.38,77821.64,0.0,-0.02172,1e-05,4.11533]
[1777208842747,59.38,77820.03,0.0,-0.02173,1e-05,4.11789]
[1777208848422,59.38,77818.54,0.0,-0.02175,1e-05,4.12022]
[1777208853825,59.38,77818.29,0.0,-0.02174,1e-05,4.11851]
[1777208858861,59.38,77817.04,0.0,-0.02175,1e-05,4.12043]
[1777208863895,59.38,77814.2,0.0,-0.02178,1e-05,4.12506]
[1777208868930,59.37,77814.49,0.0,-0.02178,1e-05,4.1243]
[1777208874971,59.37,77813.77,0.0,-0.02179,1e-05,4.12523]
[1777208885044,59.37,77813.81,0.0,-0.02178,1e-05,4.12474]
[1777208893099,59.37,77812.98,0.0,-0.02179,1e-05,4.12592]
[1777208898136,59.37,77812.15,0.0,-0.0218,1e-05,4.12722]
[1777208904178,59.37,77813.47,0.0,-0.02178,1e-05,4.12481]
[1777208909213,59.37,77824.12,0.0,-0.02167,1e-05,4.10656]
[1777208915255,59.37,77827.27,0.0,-0.02162,1e-05,4.09935]
[1777208920290,59.37,77833.93,0.0,-0.02155,1e-05,4.08808]
[1777208925326,59.37,77837.5,0.0,-0.02151,1e-05,4.08213]
[1777208930361,59.37,77837.4,0.0,-0.02151,1e-05,4.08247]
[1777208935396,59.37,77846.09,0.0,-0.02142,1e-05,4.06798]
[1777208940431,59.37,77851.8,0.0,-0.02136,1e-05,4.05865]
[1777208945465,59.38,77864.88,0.0,-0.02122,1e-05,4.03701]
[1777208950501,59.38,77877.48,0.0,-0.02109,1e-05,4.01639]
[1777208955538,59.38,77887.64,0.0,-0.02098,1e-05,4.00012]
[1777208960572,59.38,77885.34,0.0,-0.02101,1e-05,4.00475]
[1777208965609,59.39,77885.13,0.0,-0.02102,1e-05,4.00585]
[1777208970642,59.39,77889.38,0.0,-0.02098,1e-05,3.99951]
[1777208976685,59.39,77889.41,0.0,-0.02098,1e-05,3.99855]
[1777208981721,59.4,77895.42,0.0,-0.02092,1e-05,3.98931]
[1777208986755,59.4,77897.33,0.0,-0.0209,1e-05,3.98697]
[1777208991792,59.4,77902.08,0.0,-0.02086,1e-05,3.97992]
[1777208996825,59.41,77899.58,0.0,-0.02089,1e-05,3.98514]
[1777209001862,59.41,77893.94,0.0,-0.02096,1e-05,3.99536]
[1777209006897,59.41,77884.23,0.0,-0.02106,1e-05,4.01221]
[1777209011931,59.41,77883.61,0.0,-0.02107,1e-05,4.01399]
[1777209016966,59.42,77883.52,0.0,-0.02108,1e-05,4.01475]
[1777209027038,59.42,77883.94,0.0,-0.02108,1e-05,4.01522]
[1777209038112,59.42,77884.16,0.0,-0.02108,1e-05,4.01426]
[1777209044159,59.43,77887.75,0.0,-0.02104,1e-05,4.00894]
[1777209049845,59.43,77887.25,0.0,-0.02105,1e-05,4.01038]
[1777209053222,59.43,77913.04,0.0,-0.02078,1e-05,3.96781]
[1777209058258,59.44,77918.44,0.0,-0.02073,1e-05,3.95995]
[1777209063296,59.44,77912.12,0.0,-0.0208,1e-05,3.97152]
[1777209068331,59.44,77907.73,0.0,-0.02086,1e-05,3.97982]
[1777209073363,59.45,77910.05,0.0,-0.02084,1e-05,3.9769]
[1777209078398,59.45,77906.9,0.0,-0.02088,1e-05,3.9831]
[1777209083433,59.45,77905.1,0.0,-0.0209,1e-05,3.98704]
[1777209088469,59.46,77902.42,0.0,-0.02094,1e-05,3.99245]
[1777209093503,59.46,77903.26,0.0,-0.02092,1e-05,3.99013]
[1777209099545,59.46,77903.12,0.0,-0.02093,1e-05,3.99147]
[1777209104579,59.47,77900.37,0.0,-0.02097,1e-05,3.99698]
[1777209109615,59.47,77899.1,0.0,-0.02099,1e-05,3.99994]
[1777209114650,59.47,77898.75,0.0,-0.021,1e-05,4.00136]
[1777209120692,59.48,77898.42,0.0,-0.02101,1e-05,4.00288]
[1777209125729,59.48,77895.89,0.0,-0.02104,1e-05,4.00793]
[1777209130764,59.48,77894.73,0.0,-0.02105,1e-05,4.01068]
[1777209135800,59.49,77896.48,0.0,-0.02104,1e-05,4.00854]
[1777209140835,59.49,77897.7,0.0,-0.02103,1e-05,4.00729]
[1777209145869,59.49,77908.02,0.0,-0.02093,1e-05,3.99089]
[1777209152751,59.5,77907.63,0.0,-0.02094,1e-05,3.99246]
[1777209157954,59.5,77908.89,0.0,-0.02092,1e-05,3.98971]
[1777209162990,59.5,77909.43,0.0,-0.02092,1e-05,3.98984]
[1777209168024,59.51,77911.34,0.0,-0.02091,1e-05,3.9875]
[1777209173059,59.51,77915.17,0.0,-0.02087,1e-05,3.98199]
[1777209178093,59.51,77921.57,0.0,-0.02081,1e-05,3.97229]
[1777209183128,59.52,77929.06,0.0,-0.02074,1e-05,3.96091]
[1777209188164,59.52,77932.01,0.0,-0.02071,1e-05,3.9572]
[1777209193203,59.53,77926.65,0.0,-0.02078,1e-05,3.96724]
[1777209198234,59.53,77916.01,0.0,-0.0209,1e-05,3.98601]
[1777209203268,59.53,77911.95,0.0,-0.02095,1e-05,3.99372]
[1777209208303,59.54,77910.91,0.0,-0.02096,1e-05,3.99639]
[1777209213339,59.54,77909.46,0.0,-0.02098,1e-05,3.99789]
[1777209218373,59.54,77911.29,0.0,-0.02096,1e-05,3.99577]
[1777209223408,59.55,77909.87,0.0,-0.02098,1e-05,3.99907]
[1777209228443,59.55,77906.59,0.0,-0.02102,1e-05,4.00544]
[1777209234487,59.56,77906.55,0.0,-0.02103,1e-05,4.00652]
[1777209239520,59.56,77901.23,0.0,-0.02109,1e-05,4.0162]
[1777209247578,59.56,77902.61,0.0,-0.02108,1e-05,4.01503]
[1777209252612,59.57,77904.13,0.0,-0.02107,1e-05,4.01319]
[1777209257648,59.57,77904.83,0.0,-0.02107,1e-05,4.01272]
[1777209264696,59.57,77905.95,0.0,-0.02106,1e-05,4.01182]
[1777209269732,59.57,77905.78,0.0,-0.02107,1e-05,4.0128]
[1777209274767,59.58,77905.91,0.0,-0.02106,1e-05,4.01143]
[1777209280809,59.58,77906.81,0.0,-0.02106,1e-05,4.01076]
[1777209290879,59.58,77906.81,0.0,-0.02107,1e-05,4.01215]
[1777209299942,59.59,77906.97,0.0,-0.02107,1e-05,4.01312]
[1777209304977,59.59,77907.46,0.0,-0.02107,1e-05,4.01298]
[1777209311020,59.59,77908.11,0.0,-0.02107,1e-05,4.01271]
[1777209318068,59.6,77911.37,0.0,-0.02104,1e-05,4.00819]
[1777209322097,59.6,77932.13,0.0,-0.02082,1e-05,3.97418]
[1777209327132,59.6,77943.97,0.0,-0.0207,1e-05,3.95561]
[1777209332167,59.61,77928.36,0.0,-0.02087,1e-05,3.98092]
[1777209337202,59.61,77923.04,0.0,-0.02093,1e-05,3.99068]
[1777209342237,59.62,77917.94,0.0,-0.02099,1e-05,4.00002]
[1777209347272,59.62,77924.78,0.0,-0.02092,1e-05,3.98949]
[1777209352307,59.62,77924.03,0.0,-0.02094,1e-05,3.99165]
[1777209357342,59.63,77927.57,0.0,-0.0209,1e-05,3.98668]
[1777209362376,59.63,77931.07,0.0,-0.02087,1e-05,3.98184]
[1777209367413,59.63,77929.6,0.0,-0.0209,1e-05,3.98527]
[1777209375468,59.64,77930.46,0.0,-0.0209,1e-05,3.98543]
[1777209380504,59.64,77919.15,0.0,-0.02102,1e-05,4.00525]
[1777209385539,59.65,77915.74,0.0,-0.02106,1e-05,4.01178]
[1777209390574,59.65,77913.9,0.0,-0.02109,1e-05,4.01565]
[1777209395610,59.65,77912.5,0.0,-0.0211,1e-05,4.01694]
[1777209400645,59.65,77906.13,0.0,-0.02117,1e-05,4.02838]
[1777209405679,59.66,77903.85,0.0,-0.0212,1e-05,4.0329]
[1777209410717,59.66,77905.55,0.0,-0.02119,1e-05,4.03072]
[1777209415752,59.66,77905.63,0.0,-0.02119,1e-05,4.03122]
[1777209420790,59.66,77907.02,0.0,-0.02118,1e-05,4.02951]
[1777209428847,59.67,77904.58,0.0,-0.02121,1e-05,4.03457]
[1777209434889,59.67,77902.45,0.0,-0.02124,1e-05,4.03885]
[1777209439924,59.67,77900.42,0.0,-0.02126,1e-05,4.04282]
[1777209445968,59.67,77901.78,0.0,-0.02125,1e-05,4.04115]
[1777209453017,59.68,77904.51,0.0,-0.02122,1e-05,4.03543]
[1777209460067,59.68,77907.33,0.0,-0.02119,1e-05,4.0314]
[1777209466109,59.68,77908.17,0.0,-0.02119,1e-05,4.03059]
[1777209471143,59.68,77909.11,0.0,-0.02118,1e-05,4.02948]
[1777209476180,59.69,77901.49,0.0,-0.02127,1e-05,4.0427]
[1777209481214,59.69,77890.32,0.0,-0.02139,1e-05,4.06172]
[1777209486249,59.69,77879.96,0.0,-0.0215,1e-05,4.07927]
[1777209491285,59.69,77881.35,0.0,-0.02148,1e-05,4.07686]
[1777209496319,59.69,77873.6,0.0,-0.02157,1e-05,4.08991]
[1777209501353,59.69,77873.09,0.0,-0.02157,1e-05,4.09064]
[1777209506389,59.68,77872.81,0.0,-0.02158,1e-05,4.09094]
[1777209512430,59.68,77873.22,0.0,-0.02156,1e-05,4.08818]
[1777209517466,59.68,77871.32,0.0,-0.02158,1e-05,4.09123]
[1777209523151,59.68,77874.07,0.0,-0.02155,1e-05,4.08639]
[1777209528543,59.68,77878.46,0.0,-0.0215,1e-05,4.07878]
[1777209533578,59.68,77880.46,0.0,-0.02148,1e-05,4.07532]
[1777209541633,59.68,77880.08,0.0,-0.02148,1e-05,4.07585]
[1777209546669,59.68,77879.36,0.0,-0.02149,1e-05,4.077]
[1777209553362,59.68,77878.57,0.0,-0.0215,1e-05,4.07822]
[1777209556295,59.68,77878.57,0.01,-0.0215,1e-05,4.07822]
[1777209558301,59.68,77878.57,0.01,-0.0215,1e-05,4.07819]
[1777209558307,59.68,77878.57,0.01,-0.0215,1e-05,4.07819]
[1777209563432,59.68,77878.34,0.01,-0.0215,1e-05,4.07844]
[1777209569852,59.68,77881.19,0.01,-0.02147,1e-05,4.07353]
[1777209574887,59.68,77886.77,0.01,-0.0214,1e-05,4.06226]
[1777209579922,59.68,77889.27,0.01,-0.02137,1e-05,4.05811]
[1777209584959,59.68,77888.7,0.01,-0.02138,1e-05,4.05916]
[1777209590999,59.68,77893.42,0.01,-0.02133,1e-05,4.05141]
[1777209596037,59.68,77891.43,0.01,-0.02135,1e-05,4.05497]
[1777209601072,59.68,77888.26,0.01,-0.02139,1e-05,4.06057]
[1777209606106,59.68,77886.6,0.01,-0.0214,1e-05,4.06361]
[1777209611143,59.68,77882.21,0.01,-0.02145,1e-05,4.07128]
[1777209616180,59.69,77878.36,0.01,-0.0215,1e-05,4.07798]
[1777209621215,59.69,77870.56,0.01,-0.02158,1e-05,4.09129]
[1777209626250,59.69,77869.82,0.01,-0.02159,1e-05,4.09252]
[1777209631285,59.69,77869.13,0.01,-0.02159,1e-05,4.09178]
[1777209636320,59.69,77869.14,0.01,-0.02159,1e-05,4.09171]
[1777209641355,59.69,77869.72,0.01,-0.02158,1e-05,4.09067]
[1777209646389,59.68,77870.45,0.01,-0.02157,1e-05,4.08937]
[1777209651425,59.68,77872.11,0.01,-0.02155,1e-05,4.08649]
[1777209659481,59.68,77872.82,0.01,-0.02155,1e-05,4.08521]
[1777209671567,59.68,77872.0,0.01,-0.02155,1e-05,4.08648]
[1777209677606,59.68,77873.51,0.01,-0.02154,1e-05,4.0839]
[1777209684274,59.68,77874.44,0.01,-0.02153,1e-05,4.08231]
[1777209689691,59.68,77874.16,0.01,-0.02153,1e-05,4.08279]
[1777209696740,59.68,77874.73,0.01,-0.02152,1e-05,4.07998]
[1777209701775,59.68,77875.14,0.01,-0.02151,1e-05,4.07932]
[1777209706810,59.68,77875.92,0.01,-0.0215,1e-05,4.07803]
[1777209714486,59.68,77882.65,0.01,-0.02143,1e-05,4.0668]
[1777209719902,59.69,77881.73,0.01,-0.02144,1e-05,4.06853]
[1777209725945,59.69,77876.73,0.01,-0.0215,1e-05,4.07713]
[1777209730980,59.69,77877.32,0.01,-0.02149,1e-05,4.0762]
[1777209736016,59.69,77874.17,0.01,-0.02153,1e-05,4.08155]
[1777209743064,59.69,77875.11,0.01,-0.02152,1e-05,4.07992]
[1777209748100,59.69,77878.13,0.01,-0.02148,1e-05,4.07477]
[1777209754141,59.69,77879.32,0.01,-0.02146,1e-05,4.07084]
[1777209759175,59.69,77878.9,0.01,-0.02146,1e-05,4.07151]
[1777209764210,59.69,77879.46,0.01,-0.02146,1e-05,4.07052]
[1777209769245,59.69,77880.19,0.01,-0.02145,1e-05,4.06926]
[1777209774294,59.69,77879.71,0.01,-0.02145,1e-05,4.07004]
[1777209780322,59.68,77894.38,0.01,-0.02129,1e-05,4.04484]
[1777209785358,59.68,77893.39,0.01,-0.0213,1e-05,4.04674]
[1777209790395,59.69,77894.88,0.01,-0.02129,1e-05,4.04448]
[1777209795428,59.69,77888.32,0.01,-0.02136,1e-05,4.05576]
[1777209800463,59.69,77887.91,0.01,-0.02137,1e-05,4.0566]
[1777209805498,59.69,77889.44,0.01,-0.02135,1e-05,4.05415]
[1777209810532,59.69,77890.93,0.01,-0.02134,1e-05,4.05178]
[1777209815567,59.69,77891.01,0.01,-0.02133,1e-05,4.04993]
[1777209820604,59.69,77889.97,0.01,-0.02134,1e-05,4.05183]
[1777209825639,59.69,77889.63,0.01,-0.02134,1e-05,4.05256]
[1777209831681,59.69,77888.71,0.01,-0.02136,1e-05,4.05432]
[1777209836716,59.69,77888.88,0.01,-0.02135,1e-05,4.05418]
[1777209843764,59.69,77889.23,0.01,-0.02135,1e-05,4.05379]
[1777209849805,59.69,77889.54,0.01,-0.02135,1e-05,4.05344]
[1777209855478,59.69,77888.51,0.01,-0.02136,1e-05,4.05533]
[1777209860883,59.69,77883.72,0.01,-0.02141,1e-05,4.06349]
[1777209865918,59.69,77883.97,0.01,-0.02141,1e-05,4.06305]
[1777209873974,59.69,77884.96,0.01,-0.02139,1e-05,4.05944]
[1777209881023,59.69,77883.67,0.01,-0.0214,1e-05,4.06151]
[1777209887065,59.69,77880.39,0.01,-0.02144,1e-05,4.06692]
[1777209892102,59.69,77876.17,0.01,-0.02148,1e-05,4.07388]
[1777209897136,59.69,77872.31,0.01,-0.02152,1e-05,4.08021]
[1777209902172,59.69,77866.17,0.01,-0.02159,1e-05,4.09042]
[1777209907207,59.69,77854.24,0.01,-0.02172,1e-05,4.1104]
[1777209913248,59.69,77850.73,0.01,-0.02176,1e-05,4.11596]
[1777209924326,59.68,77847.39,0.01,-0.02178,1e-05,4.11973]
[1777209932839,59.67,77843.87,0.01,-0.0218,1e-05,4.12288]
[1777209941705,59.64,77832.44,0.01,-0.02186,1e-05,4.13199]
[1777209947559,59.62,77823.31,0.01,-0.02193,1e-05,4.14251]
[1777209952594,59.61,77830.67,0.01,-0.02183,1e-05,4.12623]
[1777209957629,59.59,77831.99,0.01,-0.02179,1e-05,4.12042]
[1777209962664,59.58,77830.85,0.01,-0.02178,1e-05,4.11884]
[1777209967699,59.57,77825.05,0.01,-0.02182,1e-05,4.12524]
[1777209972733,59.56,77822.44,0.01,-0.02185,1e-05,4.12875]
[1777209977775,59.56,77821.03,0.01,-0.02186,1e-05,4.13084]
[1777209982809,59.56,77814.24,0.01,-0.02193,1e-05,4.14212]
[1777209987843,59.56,77814.73,0.01,-0.02192,1e-05,4.14076]
[1777209996464,59.56,77814.01,0.01,-0.02192,1e-05,4.13943]
[1777210001941,59.55,77813.64,0.01,-0.02192,1e-05,4.13957]
[1777210007983,59.55,77813.45,0.01,-0.02192,1e-05,4.13941]
[1777210013024,59.55,77811.59,0.01,-0.02194,1e-05,4.14219]
[1777210018053,59.55,77827.02,0.01,-0.02177,1e-05,4.11554]
[1777210023088,59.55,77829.74,0.01,-0.02173,1e-05,4.11079]
[1777210028122,59.55,77843.01,0.01,-0.02159,1e-05,4.08818]
[1777210033158,59.55,77845.56,0.01,-0.02156,1e-05,4.08399]
[1777210038192,59.55,77849.62,0.01,-0.02152,1e-05,4.07728]
[1777210043228,59.55,77851.55,0.01,-0.0215,1e-05,4.07419]
[1777210048263,59.55,77852.86,0.01,-0.02149,1e-05,4.07215]
[1777210053298,59.55,77855.05,0.01,-0.02145,1e-05,4.06674]
[1777210061354,59.55,77856.74,0.01,-0.02144,1e-05,4.06417]
[1777210066957,59.56,77860.7,0.01,-0.0214,1e-05,4.05772]
[1777210072433,59.56,77869.78,0.01,-0.0213,1e-05,4.04267]
[1777210079483,59.56,77870.28,0.01,-0.0213,1e-05,4.04225]
[1777210084518,59.56,77871.75,0.01,-0.02128,1e-05,4.04005]
[1777210089552,59.56,77876.05,0.01,-0.02124,1e-05,4.03314]
[1777210094587,59.56,77875.75,0.01,-0.02124,1e-05,4.034]
[1777210099622,59.56,77875.81,0.01,-0.02124,1e-05,4.03426]
[1777210104658,59.56,77875.66,0.01,-0.02125,1e-05,4.03487]
[1777210109693,59.57,77875.68,0.01,-0.02125,1e-05,4.03519]
[1777210114729,59.57,77875.98,0.01,-0.02124,1e-05,4.0332]
[1777210119763,59.57,77876.53,0.01,-0.02124,1e-05,4.03266]
[1777210124800,59.57,77875.96,0.01,-0.02124,1e-05,4.034]
[1777210129833,59.57,77876.14,0.01,-0.02125,1e-05,4.03407]
[1777210134868,59.57,77876.03,0.01,-0.02125,1e-05,4.03463]
[1777210139903,59.57,77875.64,0.01,-0.02126,1e-05,4.03566]
[1777210147521,59.58,77874.87,0.01,-0.02127,1e-05,4.03752]
[1777210152993,59.58,77874.95,0.01,-0.02127,1e-05,4.0378]
[1777210163065,59.58,77875.16,0.01,-0.02127,1e-05,4.03814]
[1777210171122,59.58,77875.8,0.01,-0.02126,1e-05,4.03577]
[1777210177730,59.58,77875.51,0.01,-0.02126,1e-05,4.03669]
[1777210183205,59.59,77875.42,0.01,-0.02127,1e-05,4.03726]
[1777210188240,59.59,77875.36,0.01,-0.02127,1e-05,4.03771]
[1777210194283,59.59,77875.41,0.01,-0.02127,1e-05,4.03805]
[1777210199318,59.59,77875.5,0.01,-0.02127,1e-05,4.03825]
[1777210204353,59.59,77874.85,0.01,-0.02128,1e-05,4.03969]
[1777210209388,59.59,77876.44,0.01,-0.02127,1e-05,4.03733]
[1777210214423,59.59,77875.23,0.01,-0.02128,1e-05,4.03969]
[1777210219457,59.59,77873.49,0.01,-0.0213,1e-05,4.04291]
[1777210224492,59.6,77872.27,0.01,-0.02132,1e-05,4.04524]
[1777210231542,59.6,77872.42,0.01,-0.02131,1e-05,4.04349]
[1777210236576,59.6,77872.85,0.01,-0.02131,1e-05,4.04303]
[1777210241611,59.6,77877.4,0.01,-0.02126,1e-05,4.03566]
[1777210246648,59.6,77879.28,0.01,-0.02124,1e-05,4.03284]
[1777210251686,59.6,77879.93,0.01,-0.02124,1e-05,4.03196]
[1777210258294,59.6,77881.16,0.01,-0.02123,1e-05,4.03061]
[1777210263766,59.6,77881.16,0.01,-0.02123,1e-05,4.03103]
[1777210269808,59.61,77881.26,0.01,-0.02123,1e-05,4.03137]
[1777210275850,59.61,77881.44,0.01,-0.02123,1e-05,4.0316]
[1777210281893,59.61,77881.35,0.01,-0.02124,1e-05,4.03228]
[1777210287938,59.61,77881.88,0.01,-0.02123,1e-05,4.03193]
[1777210293980,59.61,77882.29,0.01,-0.02122,1e-05,4.02994]
[1777210299015,59.62,77878.46,0.01,-0.02127,1e-05,4.03682]
[1777210304050,59.62,77870.93,0.01,-0.02135,1e-05,4.04988]
[1777210309085,59.62,77868.69,0.01,-0.02138,1e-05,4.05396]
[1777210318155,59.62,77869.64,0.01,-0.02137,1e-05,4.05302]
[1777210328220,59.62,77869.17,0.01,-0.02138,1e-05,4.0545]
[1777210333254,59.63,77873.25,0.01,-0.02134,1e-05,4.048]
[1777210338290,59.63,77872.96,0.01,-0.02135,1e-05,4.04892]
[1777210343325,59.63,77874.36,0.01,-0.02133,1e-05,4.047]
[1777210348924,59.63,77875.23,0.01,-0.02133,1e-05,4.04598]
[1777210358994,59.63,77877.28,0.01,-0.0213,1e-05,4.04163]
[1777210364473,59.64,77884.51,0.01,-0.02123,1e-05,4.03007]
[1777210369507,59.64,77888.58,0.01,-0.02119,1e-05,4.02386]
[1777210374543,59.64,77895.54,0.01,-0.02112,1e-05,4.01282]
[1777210379577,59.64,77899.37,0.01,-0.02108,1e-05,4.00718]
[1777210384612,59.65,77906.37,0.01,-0.02101,1e-05,3.99629]
[1777210391662,59.65,77908.24,0.01,-0.021,1e-05,3.99435]
[1777210399276,59.66,77910.58,0.01,-0.02098,1e-05,3.99182]
[1777210409346,59.66,77910.85,0.01,-0.02099,1e-05,3.99308]
[1777210414824,59.67,77913.54,0.01,-0.02096,1e-05,3.98762]
[1777210421873,59.67,77913.9,0.01,-0.02096,1e-05,3.98825]
[1777210429929,59.68,77914.22,0.01,-0.02096,1e-05,3.98909]
[1777210435971,59.68,77915.0,0.01,-0.02096,1e-05,3.98882]
[1777210437988,59.68,77931.35,0.01,-0.02079,1e-05,3.962]
[1777210439999,59.68,77949.11,0.01,-0.02061,1e-05,3.93312]
[1777210445036,59.69,77941.84,0.01,-0.02069,1e-05,3.94641]
[1777210450069,59.69,77940.63,0.01,-0.02071,1e-05,3.94959]
[1777210455105,59.7,77942.22,0.01,-0.0207,1e-05,3.94811]
[1777210460141,59.7,77940.22,0.01,-0.02073,1e-05,3.95253]
[1777210465176,59.7,77948.4,0.01,-0.02065,1e-05,3.94016]
[1777210470211,59.71,77950.73,0.01,-0.02063,1e-05,3.93753]
[1777210475245,59.71,77946.22,0.01,-0.02068,1e-05,3.94436]
[1777210481287,59.72,77943.26,0.01,-0.02072,1e-05,3.95061]
[1777210486322,59.72,77944.11,0.01,-0.02072,1e-05,3.95031]
[1777210491359,59.73,77945.38,0.01,-0.02071,1e-05,3.94952]
[1777210496393,59.73,77945.63,0.01,-0.02072,1e-05,3.9502]
[1777210501428,59.74,77956.35,0.01,-0.02061,1e-05,3.93365]
[1777210506465,59.74,77944.02,0.01,-0.02075,1e-05,3.95514]
[1777210511498,59.74,77938.81,0.01,-0.02081,1e-05,3.96473]
[1777210516533,59.75,77940.02,0.01,-0.0208,1e-05,3.96364]
[1777210521569,59.75,77940.62,0.01,-0.0208,1e-05,3.96354]
[1777210526603,59.75,77945.71,0.01,-0.02075,1e-05,3.95604]
[1777210531638,59.76,77948.59,0.01,-0.02072,1e-05,3.95041]
[1777210537681,59.76,77946.85,0.01,-0.02074,1e-05,3.95445]
[1777210543722,59.77,77946.5,0.01,-0.02075,1e-05,3.95617]
[1777210548758,59.77,77946.87,0.01,-0.02076,1e-05,3.95649]
[1777210553795,59.77,77946.31,0.01,-0.02077,1e-05,3.95833]
[1777210558829,59.78,77946.02,0.01,-0.02078,1e-05,3.9597]
[1777210563869,59.78,77938.94,0.01,-0.02086,1e-05,3.97224]
[1777210568901,59.78,77933.94,0.01,-0.02091,1e-05,3.98131]
[1777210573935,59.79,77930.51,0.01,-0.02096,1e-05,3.9877]
[1777210578970,59.79,77927.77,0.01,-0.02099,1e-05,3.99292]
[1777210590048,59.79,77927.97,0.01,-0.021,1e-05,3.99402]
[1777210595082,59.8,77931.21,0.01,-0.02096,1e-05,3.98746]
[1777210600117,59.8,77926.15,0.01,-0.02101,1e-05,3.99656]
[1777210605152,59.8,77925.67,0.01,-0.02102,1e-05,3.99801]
[1777210610187,59.8,77921.87,0.01,-0.02107,1e-05,4.00498]
[1777210616230,59.81,77922.16,0.01,-0.02107,1e-05,4.00524]
[1777210621264,59.81,77922.76,0.01,-0.02107,1e-05,4.00485]
[1777210630329,59.81,77924.7,0.01,-0.02105,1e-05,4.00278]
[1777210640396,59.82,77925.63,0.01,-0.02105,1e-05,4.00253]
[1777210649462,59.82,77926.5,0.01,-0.02105,1e-05,4.00223]
[1777210655504,59.82,77927.25,0.01,-0.02104,1e-05,3.9999]
[1777210660542,59.83,77928.63,0.01,-0.02103,1e-05,3.99825]
[1777210665574,59.83,77935.91,0.01,-0.02095,1e-05,3.98698]
[1777210671615,59.83,77935.54,0.01,-0.02096,1e-05,3.98852]
[1777210676651,59.84,77938.09,0.01,-0.02094,1e-05,3.98509]
[1777210681717,59.84,77944.81,0.01,-0.02088,1e-05,3.97484]
[1777210686720,59.84,77944.08,0.01,-0.02089,1e-05,3.97694]
[1777210692763,59.85,77946.98,0.01,-0.02086,1e-05,3.9732]
[1777210697798,59.85,77948.0,0.01,-0.02086,1e-05,3.97241]
[1777210702833,59.85,77949.84,0.01,-0.02085,1e-05,3.97025]
[1777210707867,59.86,77952.05,0.01,-0.02083,1e-05,3.96748]
[1777210712902,59.86,77953.07,0.01,-0.02081,1e-05,3.96485]
[1777210717937,59.86,77952.89,0.01,-0.02082,1e-05,3.96607]
[1777210722973,59.87,77947.31,0.01,-0.02089,1e-05,3.97617]
[1777210728010,59.87,77947.35,0.01,-0.02089,1e-05,3.97694]
[1777210734056,59.87,77947.55,0.01,-0.02089,1e-05,3.97758]
[1777210739090,59.88,77947.97,0.01,-0.02089,1e-05,3.97767]
[1777210744126,59.88,77950.29,0.01,-0.02087,1e-05,3.97463]
[1777210749161,59.88,77967.39,0.01,-0.0207,1e-05,3.94725]
[1777210754196,59.89,77958.96,0.01,-0.02079,1e-05,3.96216]
[1777210759231,59.89,77949.4,0.01,-0.0209,1e-05,3.97892]
[1777210764265,59.89,77948.26,0.01,-0.02092,1e-05,3.98161]
[1777210769301,59.9,77948.32,0.01,-0.02092,1e-05,3.98229]
[1777210774336,59.9,77945.81,0.01,-0.02095,1e-05,3.98535]
[1777210779371,59.9,77948.54,0.01,-0.02092,1e-05,3.98154]
[1777210784408,59.9,77957.38,0.01,-0.02083,1e-05,3.96772]
[1777210789441,59.91,77959.01,0.01,-0.02082,1e-05,3.96593]
[1777210794476,59.91,77964.53,0.01,-0.02077,1e-05,3.95773]
[1777210799511,59.92,77968.28,0.01,-0.02073,1e-05,3.95259]
[1777210804546,59.92,77968.59,0.01,-0.02074,1e-05,3.95313]
[1777210809580,59.92,77970.16,0.01,-0.02073,1e-05,3.95162]
[1777210815624,59.93,77968.86,0.01,-0.02075,1e-05,3.95508]
[1777210820659,59.93,77972.05,0.01,-0.02072,1e-05,3.95094]
[1777210825698,59.94,77966.88,0.01,-0.02078,1e-05,3.96058]
[1777210830736,59.94,77964.42,0.01,-0.02082,1e-05,3.96587]
[1777210835780,59.94,77960.53,0.01,-0.02086,1e-05,3.97137]
[1777210842399,59.95,77955.58,0.01,-0.02091,1e-05,3.98052]
[1777210848860,59.95,77955.58,0.01,-0.02092,1e-05,3.9816]
[1777210859938,59.96,77957.24,0.01,-0.02091,1e-05,3.98046]
[1777210864976,59.96,77958.68,0.01,-0.0209,1e-05,3.97878]
[1777210871018,59.96,77958.87,0.01,-0.02091,1e-05,3.97931]
[1777210876054,59.97,77962.51,0.01,-0.02087,1e-05,3.97397]
[1777210882682,59.97,77962.48,0.01,-0.02088,1e-05,3.9749]
[1777210892752,59.98,77962.37,0.01,-0.02088,1e-05,3.97483]
[1777210902822,59.98,77962.91,0.01,-0.02088,1e-05,3.97536]
[1777210912892,59.99,77963.48,0.01,-0.02088,1e-05,3.97579]
[1777210921369,59.99,77963.17,0.01,-0.02089,1e-05,3.97737]
[1777210931439,60.0,77963.04,0.01,-0.0209,1e-05,3.97889]
[1777210936474,60.0,77960.45,0.01,-0.02094,1e-05,3.98382]
[1777210941510,60.0,77959.44,0.01,-0.02095,1e-05,3.9861]
[1777210946544,60.0,77954.21,0.01,-0.02101,1e-05,3.99535]
[1777210951580,60.0,77953.33,0.01,-0.02101,1e-05,3.99547]
[1777210956614,60.01,77950.88,0.01,-0.02104,1e-05,4.00003]
[1777210962657,60.01,77951.21,0.01,-0.02104,1e-05,4.00005]
[1777210969705,60.01,77953.32,0.01,-0.02102,1e-05,3.99724]
[1777210974740,60.01,77957.87,0.01,-0.02098,1e-05,3.99024]
[1777210979779,60.01,77959.77,0.01,-0.02096,1e-05,3.98766]
[1777210987834,60.02,77960.6,0.01,-0.02096,1e-05,3.98721]
[1777210992868,60.02,77964.51,0.01,-0.02092,1e-05,3.98143]
[1777211001751,60.02,77965.16,0.01,-0.02092,1e-05,3.98086]
[1777211012722,60.03,77964.95,0.01,-0.02092,1e-05,3.98197]
[1777211018043,60.03,77966.54,0.01,-0.02091,1e-05,3.97955]
[1777211023663,60.04,77968.18,0.01,-0.0209,1e-05,3.97761]
[1777211029120,60.04,77968.17,0.01,-0.02091,1e-05,3.97862]
[1777211034155,60.04,77968.22,0.01,-0.02091,1e-05,3.97939]
[1777211039193,60.05,77963.79,0.01,-0.02096,1e-05,3.98758]
[1777211045234,60.05,77954.64,0.01,-0.02106,1e-05,4.0036]
[1777211053874,60.05,77955.92,0.01,-0.02106,1e-05,4.00249]
[1777211059333,60.06,77964.17,0.01,-0.02097,1e-05,3.98955]
[1777211064367,60.06,77965.68,0.01,-0.02096,1e-05,3.98775]
[1777211069401,60.06,77965.3,0.01,-0.02097,1e-05,3.98907]
[1777211074437,60.06,77972.08,0.01,-0.02089,1e-05,3.97671]
[1777211079473,60.07,77976.9,0.01,-0.02085,1e-05,3.96955]
[1777211084509,60.07,77980.48,0.01,-0.02082,1e-05,3.96453]
[1777211089543,60.07,77976.25,0.01,-0.02086,1e-05,3.97117]
[1777211101627,60.07,77974.01,0.01,-0.02089,1e-05,3.97575]
[1777211107669,60.08,77972.05,0.01,-0.02092,1e-05,3.98003]
[1777211112705,60.08,77963.41,0.01,-0.02101,1e-05,3.9951]
[1777211117739,60.08,77962.21,0.01,-0.02103,1e-05,3.99778]
[1777211122775,60.08,77961.53,0.01,-0.02104,1e-05,3.99959]
[1777211130831,60.09,77960.38,0.01,-0.02106,1e-05,4.00256]
[1777211135865,60.09,77960.5,0.01,-0.02105,1e-05,4.00116]
[1777211140902,60.09,77959.12,0.01,-0.02107,1e-05,4.00409]
[1777211145939,60.09,77944.3,0.01,-0.02123,1e-05,4.02919]
[1777211150973,60.1,77950.43,0.01,-0.02117,1e-05,4.01934]
[1777211160036,60.1,77950.87,0.01,-0.02117,1e-05,4.01941]
[1777211166078,60.1,77950.83,0.01,-0.02117,1e-05,4.0199]
[1777211171112,60.1,77951.85,0.01,-0.02116,1e-05,4.01853]
[1777211177155,60.1,77953.31,0.01,-0.02115,1e-05,4.0165]
[1777211184786,60.11,77952.94,0.01,-0.02116,1e-05,4.01755]
[1777211194856,60.11,77953.35,0.01,-0.02115,1e-05,4.01559]
[1777211200316,60.11,77948.95,0.01,-0.0212,1e-05,4.0232]
[1777211207364,60.11,77950.14,0.01,-0.02118,1e-05,4.02146]
[1777211214997,60.11,77956.26,0.01,-0.02112,1e-05,4.01158]
[1777211220456,60.11,77955.78,0.01,-0.02113,1e-05,4.01266]
[1777211225491,60.11,77951.99,0.01,-0.02117,1e-05,4.01919]
[1777211230526,60.11,77947.92,0.01,-0.02121,1e-05,4.02607]
[1777211236571,60.11,77950.04,0.01,-0.02119,1e-05,4.02265]
[1777211241603,60.11,77949.75,0.01,-0.0212,1e-05,4.02324]
[1777211246639,60.11,77955.12,0.01,-0.02114,1e-05,4.01446]
[1777211251675,60.11,77955.01,0.01,-0.02113,1e-05,4.01297]
[1777211259730,60.12,77958.21,0.01,-0.0211,1e-05,4.008]
[1777211265773,60.12,77957.66,0.01,-0.02111,1e-05,4.00919]
[1777211271815,60.12,77957.28,0.01,-0.02111,1e-05,4.01009]
[1777211276850,60.12,77959.28,0.01,-0.02109,1e-05,4.00701]
[1777211281885,60.12,77958.96,0.01,-0.0211,1e-05,4.0078]
[1777211286921,60.12,77952.4,0.01,-0.02117,1e-05,4.01889]
[1777211295562,60.12,77952.16,0.01,-0.02117,1e-05,4.0196]
[1777211305632,60.12,77952.81,0.01,-0.02117,1e-05,4.01887]
[1777211311089,60.12,77950.45,0.01,-0.02119,1e-05,4.02113]
[1777211317131,60.12,77950.5,0.01,-0.02119,1e-05,4.02125]
[1777211322166,60.13,77951.45,0.01,-0.02118,1e-05,4.01985]
[1777211328208,60.13,77952.31,0.01,-0.02117,1e-05,4.01864]
[1777211333243,60.13,77952.81,0.01,-0.02117,1e-05,4.01803]
[1777211338279,60.13,77952.7,0.01,-0.02117,1e-05,4.01841]
[1777211343313,60.13,77953.1,0.01,-0.02117,1e-05,4.01794]
[1777211348347,60.13,77952.25,0.01,-0.02118,1e-05,4.01956]
[1777211353383,60.13,77952.64,0.01,-0.02117,1e-05,4.01912]
[1777211358417,60.13,77952.56,0.01,-0.02118,1e-05,4.01943]
[1777211366056,60.13,77952.75,0.01,-0.02118,1e-05,4.01934]
[1777211372515,60.13,77952.96,0.01,-0.02116,1e-05,4.01735]
[1777211378558,60.13,77957.26,0.01,-0.02112,1e-05,4.01041]
[1777211383592,60.13,77957.0,0.01,-0.02112,1e-05,4.01105]
[1777211396267,60.14,77956.35,0.01,-0.02113,1e-05,4.0126]
[1777211403733,60.14,77956.26,0.01,-0.02114,1e-05,4.01303]
[1777211408768,60.14,77957.56,0.01,-0.02112,1e-05,4.01103]
[1777211413803,60.14,77957.04,0.01,-0.02113,1e-05,4.01206]
[1777211418842,60.14,77945.8,0.01,-0.02125,1e-05,4.03085]
[1777211423875,60.14,77945.28,0.01,-0.02126,1e-05,4.03172]
[1777211428911,60.14,77946.03,0.01,-0.02125,1e-05,4.03049]
[1777211433948,60.14,77943.37,0.01,-0.02127,1e-05,4.0331]
[1777211440997,60.14,77943.55,0.01,-0.02127,1e-05,4.03284]
[1777211450060,60.14,77943.91,0.01,-0.02126,1e-05,4.03231]
[1777211456102,60.14,77943.52,0.01,-0.02127,1e-05,4.03301]
[1777211461137,60.14,77939.4,0.01,-0.02131,1e-05,4.03991]
[1777211466173,60.14,77954.88,0.01,-0.02115,1e-05,4.01423]
[1777211471568,60.14,77954.9,0.01,-0.02115,1e-05,4.01428]
[1777211477252,60.14,77954.63,0.01,-0.02115,1e-05,4.01513]
[1777211482286,60.14,77952.7,0.01,-0.02117,1e-05,4.01856]
[1777211493959,60.14,77953.28,0.01,-0.02116,1e-05,4.01619]
[1777211501599,60.14,77953.28,0.01,-0.02116,1e-05,4.01631]
[1777211509476,60.15,77953.65,0.01,-0.02116,1e-05,4.01621]
[1777211512397,60.15,77953.65,0.01,-0.02116,1e-05,4.01621]
[1777211512494,60.15,77953.73,0.01,-0.02116,1e-05,4.01619]
[1777211514357,60.15,77953.73,0.01,-0.02116,1e-05,4.01619]
[1777211514381,60.14,77953.73,0.01,-0.02115,1e-05,4.01478]
[1777211519542,60.12,77953.73,0.01,-0.02113,1e-05,4.01032]
[1777211532633,60.1,77955.28,0.01,-0.02106,1e-05,4.00013]
[1777211537672,60.09,77956.37,0.01,-0.02104,1e-05,3.99674]
[1777211542678,60.09,77957.63,0.01,-0.02103,1e-05,3.99496]
[1777211549756,60.09,77957.27,0.01,-0.02104,1e-05,3.99616]
[1777211555236,60.09,77956.52,0.01,-0.02104,1e-05,3.99585]
[1777211560836,60.1,77955.99,0.01,-0.02105,1e-05,3.99727]
[1777211567883,60.1,77955.75,0.01,-0.02105,1e-05,3.99821]
[1777211574520,60.1,77955.83,0.01,-0.02105,1e-05,3.99861]
[1777211580971,60.1,77955.83,0.01,-0.02106,1e-05,3.99907]
[1777211587015,60.1,77955.42,0.01,-0.02106,1e-05,4.00021]
[1777211592054,60.11,77953.96,0.01,-0.02108,1e-05,4.003]
[1777211597101,60.11,77953.49,0.01,-0.02109,1e-05,4.00413]
[1777211602124,60.11,77944.45,0.01,-0.02119,1e-05,4.01944]
[1777211607159,60.11,77943.74,0.01,-0.0212,1e-05,4.02083]
[1777211612194,60.11,77943.52,0.01,-0.02119,1e-05,4.01955]
[1777211617229,60.11,77940.02,0.01,-0.02123,1e-05,4.02557]
[1777211622268,60.11,77932.1,0.01,-0.02132,1e-05,4.03889]
[1777211627303,60.11,77931.03,0.01,-0.02133,1e-05,4.04076]
[1777211632338,60.11,77928.92,0.01,-0.02135,1e-05,4.04433]
[1777211637373,60.11,77927.65,0.01,-0.02136,1e-05,4.04652]
[1777211642407,60.11,77925.64,0.01,-0.02139,1e-05,4.04996]
[1777211648452,60.11,77924.71,0.01,-0.0214,1e-05,4.05161]
[1777211653485,60.11,77930.72,0.01,-0.02133,1e-05,4.04167]
[1777211658520,60.11,77938.11,0.01,-0.02125,1e-05,4.02952]
[1777211663555,60.11,77938.06,0.01,-0.02126,1e-05,4.02991]
[1777211668591,60.12,77937.22,0.01,-0.02127,1e-05,4.03165]
[1777211673626,60.11,77944.08,0.01,-0.02118,1e-05,4.01673]
[1777211679667,60.1,77947.44,0.01,-0.02112,1e-05,4.00877]
[1777211685293,60.09,77947.93,0.01,-0.02111,1e-05,4.00598]
[1777211690768,60.08,77947.93,0.01,-0.02109,1e-05,4.00365]
[1777211695779,60.08,77963.92,0.01,-0.02091,1e-05,3.97533]
[1777211700814,60.07,77967.6,0.01,-0.02086,1e-05,3.96755]
[1777211705848,60.06,77959.73,0.01,-0.02093,1e-05,3.97878]
[1777211711891,60.06,77957.85,0.01,-0.02094,1e-05,3.97977]
[1777211716926,60.05,77957.0,0.01,-0.02094,1e-05,3.97939]
[1777211721961,60.04,77956.63,0.01,-0.02093,1e-05,3.97824]
[1777211726995,60.04,77955.94,0.01,-0.02093,1e-05,3.97763]
[1777211735644,60.02,77954.89,0.01,-0.02091,1e-05,3.97438]
[1777211745713,60.01,77954.79,0.01,-0.02089,1e-05,3.97117]
[1777211753178,60.0,77954.63,0.01,-0.02088,1e-05,3.96911]
[1777211758213,60.0,77954.47,0.01,-0.02087,1e-05,3.96774]
[1777211763248,59.99,77954.68,0.01,-0.02086,1e-05,3.96577]
[1777211768282,59.99,77954.72,0.01,-0.02085,1e-05,3.96411]
[1777211773318,59.98,77954.49,0.01,-0.02084,1e-05,3.96291]
[1777211779359,59.97,77954.78,0.01,-0.02082,1e-05,3.96056]
[1777211784395,59.97,77954.7,0.01,-0.02082,1e-05,3.95916]
[1777211791444,59.96,77954.65,0.01,-0.02079,1e-05,3.95527]
[1777211796478,59.95,77954.54,0.01,-0.02079,1e-05,3.95397]
[1777211801514,59.95,77954.57,0.01,-0.02078,1e-05,3.95245]
[1777211810577,59.94,77954.36,0.01,-0.02076,1e-05,3.95018]
[1777211815612,59.93,77954.74,0.01,-0.02075,1e-05,3.94813]
[1777211822662,59.92,77954.6,0.01,-0.02074,1e-05,3.94639]
[1777211827697,59.92,77954.55,0.01,-0.02073,1e-05,3.94508]
[1777211832731,59.91,77951.64,0.01,-0.02075,1e-05,3.94849]
[1777211837767,59.91,77949.68,0.01,-0.02076,1e-05,3.95002]
[1777211842802,59.9,77949.27,0.01,-0.02076,1e-05,3.94927]
[1777211847837,59.9,77943.42,0.01,-0.02081,1e-05,3.95748]
[1777211852873,59.89,77943.55,0.01,-0.02079,1e-05,3.95391]
[1777211857909,59.89,77942.86,0.01,-0.02079,1e-05,3.95353]
[1777211862942,59.88,77942.44,0.01,-0.02078,1e-05,3.95269]
[1777211867978,59.87,77942.95,0.01,-0.02077,1e-05,3.95031]
[1777211874020,59.87,77943.14,0.01,-0.02076,1e-05,3.94815]
[1777211879055,59.86,77941.83,0.01,-0.02076,1e-05,3.94879]
[1777211884096,59.86,77939.18,0.01,-0.02078,1e-05,3.95159]
[1777211889130,59.85,77939.55,0.01,-0.02076,1e-05,3.94939]
[1777211894165,59.84,77940.49,0.01,-0.02075,1e-05,3.94627]
[1777211895157,59.84,77940.49,0.01,-0.02075,1e-05,3.94627]
[1777211895184,59.84,77940.61,0.01,-0.02074,1e-05,3.94576]
[1777211901215,59.82,77940.35,0.01,-0.02071,1e-05,3.94053]
[1777211906835,59.8,77940.93,0.01,-0.02067,1e-05,3.9349]
[1777211912292,59.78,77940.06,0.01,-0.02064,1e-05,3.92895]
[1777211920348,59.75,77940.91,0.01,-0.02059,1e-05,3.92023]
[1777211925383,59.74,77947.01,0.01,-0.02049,1e-05,3.90572]
[1777211930417,59.72,77945.59,0.01,-0.02048,1e-05,3.90366]
[1777211936460,59.7,77944.02,0.01,-0.02047,1e-05,3.90102]
[1777211947125,59.67,77940.15,0.01,-0.02045,1e-05,3.89798]
[1777211957612,59.63,77936.9,0.01,-0.02043,1e-05,3.89496]
[1777211962648,59.62,77934.97,0.01,-0.02042,1e-05,3.89396]
[1777211967682,59.6,77937.42,0.01,-0.02037,1e-05,3.88581]
[1777211972716,59.59,77942.95,0.01,-0.02028,1e-05,3.8709]
[1777211977752,59.57,77953.03,0.01,-0.02015,1e-05,3.85056]
[1777211982566,59.56,77956.38,0.01,-0.0201,1e-05,3.8421]
[1777211982787,59.56,77956.65,0.01,-0.02009,1e-05,3.84093]
[1777211987833,59.56,77964.74,0.01,-0.02,1e-05,3.8267]
[1777211992857,59.55,77971.84,0.01,-0.01993,1e-05,3.81487]
[1777211997895,59.55,77979.42,0.01,-0.01984,1e-05,3.80122]
[1777212002931,59.54,77965.04,0.01,-0.01997,1e-05,3.82183]
[1777212008972,59.53,77960.2,0.01,-0.02001,1e-05,3.82806]
[1777212014007,59.52,77959.41,0.01,-0.02,1e-05,3.82585]
[1777212020051,59.5,77959.79,0.01,-0.01997,1e-05,3.8204]
[1777212027686,59.48,77960.05,0.01,-0.01993,1e-05,3.81523]
[1777212033140,59.47,77960.23,0.01,-0.0199,1e-05,3.80913]
[1777212038175,59.45,77960.35,0.01,-0.01988,1e-05,3.80566]
[1777212043210,59.44,77956.22,0.01,-0.0199,1e-05,3.80906]
[1777212048246,59.43,77947.0,0.01,-0.01998,1e-05,3.82129]
[1777212054286,59.42,77945.06,0.01,-0.01997,1e-05,3.82041]
[1777212059322,59.4,77942.12,0.01,-0.01998,1e-05,3.82185]
[1777212065364,59.39,77940.95,0.01,-0.01997,1e-05,3.81976]
[1777212070400,59.38,77934.97,0.01,-0.02001,1e-05,3.82615]
[1777212076440,59.37,77937.98,0.01,-0.01996,1e-05,3.81851]
[1777212081475,59.35,77940.84,0.01,-0.01991,1e-05,3.81055]
[1777212088107,59.34,77944.47,0.01,-0.01985,1e-05,3.80007]
[1777212093560,59.32,77946.6,0.01,-0.0198,1e-05,3.79159]
[1777212103631,59.3,77942.93,0.01,-0.01979,1e-05,3.79103]
[1777212109673,59.28,77946.84,0.01,-0.01973,1e-05,3.78088]
[1777212115715,59.27,77948.42,0.01,-0.01969,1e-05,3.77455]
[1777212121759,59.26,77948.65,0.01,-0.01967,1e-05,3.77044]
[1777212126793,59.24,77947.64,0.01,-0.01966,1e-05,3.76896]
[1777212131829,59.23,77948.41,0.01,-0.01963,1e-05,3.76464]
[1777212138456,59.22,77949.32,0.01,-0.01959,1e-05,3.75892]
[1777212144915,59.2,77949.32,0.01,-0.01957,1e-05,3.75532]
[1777212152975,59.18,77950.93,0.01,-0.01952,1e-05,3.74624]
[1777212158596,59.17,77951.51,0.01,-0.01949,1e-05,3.74184]
[1777212168666,59.15,77952.76,0.01,-0.01944,1e-05,3.73419]
[1777212179179,59.13,77953.46,0.01,-0.0194,1e-05,3.72703]
[1777212184198,59.12,77952.67,0.01,-0.01939,1e-05,3.72558]
[1777212192253,59.1,77952.57,0.01,-0.01937,1e-05,3.72144]
[1777212198877,59.09,77952.5,0.01,-0.01935,1e-05,3.71837]
[1777212208946,59.07,77953.26,0.01,-0.01931,1e-05,3.71194]
[1777212215415,59.05,77953.4,0.01,-0.01928,1e-05,3.70636]
[1777212220450,59.04,77948.64,0.01,-0.01931,1e-05,3.71144]
[1777212226492,59.03,77947.84,0.01,-0.0193,1e-05,3.70971]
[1777212233541,59.02,77945.6,0.01,-0.0193,1e-05,3.70984]
[1777212239158,59.01,77944.25,0.01,-0.0193,1e-05,3.7091]
[1777212244618,59.0,77945.66,0.01,-0.01927,1e-05,3.70445]
[1777212249654,58.99,77947.92,0.01,-0.01923,1e-05,3.69848]
[1777212255697,58.98,77948.28,0.01,-0.01921,1e-05,3.69511]
[1777212261739,58.97,77950.37,0.01,-0.01917,1e-05,3.68901]
[1777212269795,58.97,77951.44,0.01,-0.01916,1e-05,3.68741]
[1777212274829,58.97,77953.31,0.01,-0.01913,1e-05,3.68273]
[1777212279864,58.97,77955.13,0.01,-0.01912,1e-05,3.67991]
[1777212284899,58.97,77955.71,0.01,-0.01911,1e-05,3.67908]
[1777212292956,58.97,77956.86,0.01,-0.0191,1e-05,3.67741]
[1777212300021,58.97,77957.6,0.01,-0.01909,1e-05,3.67639]
[1777212305040,58.97,77958.29,0.01,-0.01909,1e-05,3.6754]
[1777212310081,58.97,77957.9,0.01,-0.01909,1e-05,3.67613]
[1777212317124,58.97,77958.66,0.01,-0.01908,1e-05,3.67507]
[1777212325181,58.97,77958.6,0.01,-0.01909,1e-05,3.67532]
[1777212333237,58.97,77958.69,0.01,-0.01908,1e-05,3.67356]
[1777212339280,58.97,77958.41,0.01,-0.01908,1e-05,3.67414]
[1777212345322,58.97,77958.14,0.01,-0.01908,1e-05,3.67467]
[1777212351363,58.97,77956.77,0.01,-0.0191,1e-05,3.67693]
[1777212360005,58.98,77957.16,0.01,-0.0191,1e-05,3.67641]
[1777212365462,58.98,77956.21,0.01,-0.01911,1e-05,3.678]
[1777212370497,58.98,77953.71,0.01,-0.01913,1e-05,3.68202]
[1777212372510,58.98,77937.34,0.01,-0.0193,1e-05,3.70808]
[1777212377546,58.97,77928.21,0.01,-0.01939,1e-05,3.72244]
[1777212384595,58.97,77926.18,0.01,-0.0194,1e-05,3.72529]
[1777212390216,58.97,77923.27,0.01,-0.01943,1e-05,3.72964]
[1777212395671,58.97,77923.56,0.01,-0.01942,1e-05,3.72705]
[1777212400709,58.97,77920.38,0.01,-0.01945,1e-05,3.73192]
[1777212406750,58.97,77918.83,0.01,-0.01946,1e-05,3.73408]
[1777212411784,58.97,77910.93,0.01,-0.01954,1e-05,3.74653]
[1777212416819,58.98,77904.43,0.01,-0.01962,1e-05,3.75919]
[1777212421853,58.99,77891.33,0.01,-0.01977,1e-05,3.78308]
[1777212426888,58.99,77888.18,0.01,-0.01982,1e-05,3.79077]
[1777212434948,59.01,77887.64,0.01,-0.01985,1e-05,3.79567]
[1777212440987,59.02,77884.34,0.01,-0.0199,1e-05,3.80401]
[1777212446026,59.03,77888.72,0.01,-0.01987,1e-05,3.79937]
[1777212452068,59.04,77886.77,0.01,-0.0199,1e-05,3.80374]
[1777212457104,59.05,77885.33,0.01,-0.01993,1e-05,3.80858]
[1777212462139,59.06,77884.25,0.01,-0.01996,1e-05,3.81282]
[1777212468180,59.07,77885.67,0.01,-0.01996,1e-05,3.81347]
[1777212473216,59.08,77886.92,0.01,-0.01996,1e-05,3.81391]
[1777212478250,59.09,77886.05,0.01,-0.01999,1e-05,3.81784]
[1777212483286,59.1,77891.04,0.01,-0.01995,1e-05,3.81222]
[1777212488322,59.11,77892.7,0.01,-0.01995,1e-05,3.81208]
[1777212493356,59.12,77898.88,0.01,-0.0199,1e-05,3.80462]
[1777212498390,59.13,77903.72,0.01,-0.01987,1e-05,3.79939]
[1777212506447,59.15,77906.09,0.01,-0.01987,1e-05,3.79974]
[1777212512489,59.16,77910.42,0.01,-0.01984,1e-05,3.79452]
[1777212517524,59.17,77912.15,0.01,-0.01984,1e-05,3.79427]
[1777212522558,59.18,77914.5,0.01,-0.01983,1e-05,3.793]
[1777212527593,59.19,77916.79,0.01,-0.01982,1e-05,3.79181]
[1777212532631,59.2,77918.46,0.01,-0.01982,1e-05,3.7916]
[1777212537664,59.21,77921.15,0.01,-0.01981,1e-05,3.78977]
[1777212545719,59.22,77920.74,0.01,-0.01984,1e-05,3.79445]
[1777212551338,59.23,77917.54,0.01,-0.01989,1e-05,3.80214]
[1777212556796,59.24,77916.44,0.01,-0.01991,1e-05,3.80688]
[1777212561832,59.25,77915.03,0.01,-0.01994,1e-05,3.81162]
[1777212566867,59.26,77916.23,0.01,-0.01995,1e-05,3.81211]
[1777212571904,59.27,77923.38,0.01,-0.01988,1e-05,3.80116]
[1777212576941,59.28,77925.3,0.01,-0.01988,1e-05,3.80058]
[1777212581975,59.29,77937.44,0.01,-0.01977,1e-05,3.78352]
[1777212587010,59.3,77949.95,0.01,-0.01966,1e-05,3.76607]
[1777212592045,59.31,77952.65,0.01,-0.01965,1e-05,3.76453]
[1777212597079,59.32,77953.12,0.01,-0.01966,1e-05,3.76653]
[1777212602116,59.33,77951.5,0.01,-0.01969,1e-05,3.77186]
[1777212609165,59.35,77950.36,0.01,-0.01973,1e-05,3.77741]
[1777212614202,59.36,77951.88,0.01,-0.01973,1e-05,3.77756]
[1777212619236,59.37,77948.01,0.01,-0.01978,1e-05,3.78637]
[1777212625279,59.38,77948.47,0.01,-0.01979,1e-05,3.78861]
[1777212630313,59.39,77947.79,0.01,-0.01982,1e-05,3.79215]
[1777212635348,59.4,77947.09,0.01,-0.01983,1e-05,3.79389]
[1777212641390,59.41,77946.91,0.01,-0.01985,1e-05,3.79704]
[1777212647431,59.42,77946.26,0.01,-0.01987,1e-05,3.80091]
[1777212652466,59.43,77946.22,0.01,-0.01989,1e-05,3.80329]
[1777212658509,59.44,77946.26,0.01,-0.0199,1e-05,3.80598]
[1777212663544,59.45,77943.78,0.01,-0.01994,1e-05,3.81226]
[1777212668579,59.45,77943.25,0.01,-0.01996,1e-05,3.81533]
[1777212673613,59.46,77938.03,0.01,-0.02003,1e-05,3.82594]
[1777212678651,59.47,77937.33,0.01,-0.02005,1e-05,3.82955]
[1777212684693,59.48,77935.58,0.01,-0.02009,1e-05,3.83481]
[1777212689729,59.49,77937.74,0.01,-0.02008,1e-05,3.83329]
[1777212702404,59.51,77943.5,0.01,-0.02004,1e-05,3.82686]
[1777212707855,59.52,77944.71,0.01,-0.02004,1e-05,3.82724]
[1777212716918,59.53,77945.51,0.01,-0.02005,1e-05,3.82939]
[1777212722544,59.54,77947.2,0.01,-0.02005,1e-05,3.82854]
[1777212727995,59.54,77947.42,0.01,-0.02006,1e-05,3.83042]
[1777212733029,59.55,77948.37,0.01,-0.02006,1e-05,3.83071]
[1777212738070,59.56,77946.62,0.01,-0.02009,1e-05,3.83537]
[1777212743102,59.57,77948.0,0.01,-0.02008,1e-05,3.83491]
[1777212749144,59.57,77949.44,0.01,-0.02008,1e-05,3.83472]
[1777212754768,59.58,77949.01,0.01,-0.02009,1e-05,3.83571]
[1777212760221,59.59,77949.7,0.01,-0.0201,1e-05,3.83632]
[1777212765255,59.59,77950.08,0.01,-0.0201,1e-05,3.83741]
[1777212770290,59.6,77950.3,0.01,-0.02011,1e-05,3.83875]
[1777212777342,59.61,77950.78,0.01,-0.02012,1e-05,3.84031]
[1777212782377,59.62,77950.89,0.01,-0.02013,1e-05,3.84177]
[1777212787414,59.62,77949.44,0.01,-0.02015,1e-05,3.84575]
[1777212792447,59.63,77944.79,0.01,-0.02021,1e-05,3.85491]
[1777212797482,59.63,77944.85,0.01,-0.02022,1e-05,3.85639]
[1777212804531,59.64,77945.53,0.01,-0.02023,1e-05,3.85746]
[1777212812588,59.65,77946.54,0.01,-0.02022,1e-05,3.85647]
[1777212819636,59.66,77947.3,0.01,-0.02023,1e-05,3.85738]
[1777212825258,59.67,77945.78,0.01,-0.02026,1e-05,3.86167]
[1777212830714,59.67,77942.04,0.01,-0.0203,1e-05,3.86927]
[1777212835748,59.68,77943.18,0.01,-0.0203,1e-05,3.8689]
[1777212842802,59.69,77943.95,0.01,-0.02031,1e-05,3.86969]
[1777212847835,59.69,77949.49,0.01,-0.02026,1e-05,3.86213]
[1777212852870,59.7,77951.34,0.01,-0.02025,1e-05,3.86061]
[1777212862937,59.71,77952.24,0.01,-0.02026,1e-05,3.86239]
[1777212867976,59.72,77953.92,0.01,-0.02025,1e-05,3.86109]
[1777212873014,59.72,77965.41,0.01,-0.02013,1e-05,3.84206]
[1777212878050,59.73,77967.73,0.01,-0.02012,1e-05,3.83992]
[1777212883085,59.73,77967.93,0.01,-0.02012,1e-05,3.84123]
[1777212888119,59.74,77974.06,0.01,-0.02007,1e-05,3.83299]
[1777212893155,59.75,77972.65,0.01,-0.0201,1e-05,3.837]
[1777212898189,59.75,77970.45,0.01,-0.02013,1e-05,3.84226]
[1777212903225,59.76,77963.31,0.01,-0.02021,1e-05,3.85552]
[1777212908260,59.77,77958.97,0.01,-0.02027,1e-05,3.86415]
[1777212913295,59.77,77955.52,0.01,-0.02031,1e-05,3.87126]
[1777212918329,59.78,77955.01,0.01,-0.02033,1e-05,3.87355]
[1777212923368,59.78,77953.89,0.01,-0.02035,1e-05,3.87682]
[1777212928402,59.79,77954.46,0.01,-0.02035,1e-05,3.87731]
[1777212933436,59.79,77954.31,0.01,-0.02035,1e-05,3.87712]
[1777212938472,59.8,77955.01,0.01,-0.02035,1e-05,3.87736]
[1777212943506,59.8,77955.4,0.01,-0.02036,1e-05,3.87807]
[1777212949549,59.81,77955.94,0.01,-0.02036,1e-05,3.87878]
[1777212954583,59.81,77953.32,0.01,-0.0204,1e-05,3.88436]
[1777212959619,59.82,77947.67,0.01,-0.02046,1e-05,3.89486]
[1777212964653,59.82,77945.85,0.01,-0.02049,1e-05,3.89906]
[1777212972709,59.83,77944.13,0.01,-0.02052,1e-05,3.90386]
[1777212979759,59.84,77941.26,0.01,-0.02056,1e-05,3.91028]
[1777212985801,59.84,77939.52,0.01,-0.02059,1e-05,3.91458]
[1777212990835,59.85,77939.36,0.01,-0.0206,1e-05,3.91604]
[1777212996458,59.85,77938.07,0.01,-0.02061,1e-05,3.91776]
[1777213003926,59.86,77938.07,0.01,-0.02062,1e-05,3.91942]
[1777213008962,59.86,77936.58,0.01,-0.02065,1e-05,3.92304]
[1777213013997,59.87,77936.23,0.01,-0.02066,1e-05,3.92477]
[1777213019036,59.87,77936.1,0.01,-0.02067,1e-05,3.92636]
[1777213024072,59.88,77935.61,0.01,-0.02068,1e-05,3.92831]
[1777213031121,59.88,77935.73,0.01,-0.02069,1e-05,3.92969]
[1777213036738,59.89,77935.42,0.01,-0.0207,1e-05,3.93132]
[1777213042198,59.89,77935.24,0.01,-0.02071,1e-05,3.93295]
[1777213048239,59.9,77935.46,0.01,-0.02071,1e-05,3.93391]
[1777213054282,59.9,77933.85,0.01,-0.02073,1e-05,3.93598]
[1777213059318,59.91,77936.92,0.01,-0.0207,1e-05,3.93195]
[1777213064352,59.91,77937.62,0.01,-0.0207,1e-05,3.93183]
[1777213077028,59.92,77946.63,0.01,-0.02062,1e-05,3.91951]
[1777213083484,59.92,77947.0,0.01,-0.02063,1e-05,3.92036]
[1777213088521,59.93,77955.02,0.01,-0.02055,1e-05,3.90825]
[1777213093554,59.93,77956.78,0.01,-0.02054,1e-05,3.9065]
[1777213100604,59.94,77955.3,0.01,-0.02056,1e-05,3.9105]
[1777213105640,59.94,77956.95,0.01,-0.02055,1e-05,3.90891]
[1777213110678,59.95,77966.83,0.01,-0.02046,1e-05,3.894]
[1777213115709,59.95,77969.77,0.01,-0.02043,1e-05,3.88869]
[1777213120744,59.96,77967.93,0.01,-0.02045,1e-05,3.89301]
[1777213125779,59.96,77965.92,0.01,-0.02048,1e-05,3.89755]
[1777213130814,59.97,77965.55,0.01,-0.02049,1e-05,3.89938]
[1777213136856,59.97,77964.54,0.01,-0.02051,1e-05,3.90245]
[1777213141890,59.98,77963.98,0.01,-0.02053,1e-05,3.90451]
[1777213146925,59.98,77963.47,0.01,-0.02054,1e-05,3.90646]
[1777213151962,59.99,77963.04,0.01,-0.02055,1e-05,3.90826]
[1777213156998,59.99,77962.07,0.01,-0.02057,1e-05,3.91092]
[1777213167064,60.0,77962.22,0.01,-0.02058,1e-05,3.91277]
[1777213172102,60.0,77975.77,0.01,-0.02043,1e-05,3.88989]
[1777213177559,60.0,77978.12,0.01,-0.02041,1e-05,3.88684]
[1777213181171,60.01,78016.52,0.01,-0.02003,1e-05,3.82642]
[1777213186208,60.02,78018.02,0.01,-0.02003,1e-05,3.82594]
[1777213191244,60.03,78007.98,0.01,-0.02014,1e-05,3.84399]
[1777213196279,60.03,78008.58,0.01,-0.02015,1e-05,3.84513]
[1777213201338,60.04,78009.06,0.01,-0.02015,1e-05,3.84583]
[1777213206350,60.05,78026.51,0.01,-0.01998,1e-05,3.81962]
[1777213208052,60.05,78045.71,0.01,-0.01979,1e-05,3.78972]
[1777213209316,60.05,78071.35,0.01,-0.01954,1e-05,3.74896]
[1777213210236,60.05,78071.35,0.01,-0.01954,1e-05,3.74896]
[1777213210286,60.05,78102.56,0.01,-0.01923,1e-05,3.70028]
[1777213211472,60.06,78121.51,0.01,-0.01905,1e-05,3.67207]
[1777213216469,60.09,78087.01,0.01,-0.01944,1e-05,3.73328]
[1777213221490,60.08,78076.34,0.01,-0.01954,1e-05,3.74975]
[1777213223503,60.08,78098.51,0.01,-0.01932,1e-05,3.7149]
[1777213228537,60.08,78100.88,0.01,-0.0193,1e-05,3.71126]
[1777213233574,60.08,78099.39,0.01,-0.0193,1e-05,3.71171]
[1777213238611,60.08,78106.4,0.01,-0.01923,1e-05,3.70057]
[1777213243646,60.08,78114.65,0.01,-0.01915,1e-05,3.68772]
[1777213248679,60.08,78114.34,0.01,-0.01915,1e-05,3.68825]
[1777213253714,60.08,78121.37,0.01,-0.01909,1e-05,3.67737]
[1777213258751,60.08,78122.65,0.01,-0.01907,1e-05,3.67553]
[1777213263787,60.09,78129.73,0.01,-0.01901,1e-05,3.66502]
[1777213266808,60.09,78146.3,0.01,-0.01885,1e-05,3.63997]
[1777213271845,60.09,78147.27,0.01,-0.01885,1e-05,3.63975]
[1777213276880,60.1,78161.88,0.01,-0.01871,1e-05,3.61774]
[1777213281920,60.11,78152.67,0.01,-0.01882,1e-05,3.63461]
[1777213286963,60.11,78152.6,0.01,-0.01883,1e-05,3.63639]
[1777213291997,60.12,78157.08,0.01,-0.01878,1e-05,3.62825]
[1777213297038,60.12,78145.27,0.01,-0.0189,1e-05,3.647]
[1777213302071,60.12,78128.17,0.01,-0.01907,1e-05,3.67448]
[1777213306098,60.12,78110.16,0.01,-0.01925,1e-05,3.70262]
[1777213311134,60.12,78101.01,0.01,-0.01933,1e-05,3.71678]
[1777213316169,60.12,78117.19,0.01,-0.01917,1e-05,3.69127]
[1777213321206,60.12,78110.45,0.01,-0.01924,1e-05,3.70176]
[1777213326239,60.12,78108.94,0.01,-0.01925,1e-05,3.704]
[1777213331274,60.12,78113.74,0.01,-0.01921,1e-05,3.69641]
[1777213336309,60.12,78116.58,0.01,-0.01918,1e-05,3.69197]
[1777213341344,60.12,78105.53,0.01,-0.01929,1e-05,3.70918]
[1777213346379,60.12,78103.12,0.01,-0.01931,1e-05,3.71279]
[1777213351423,60.12,78104.35,0.01,-0.01929,1e-05,3.70889]
[1777213356455,60.12,78111.08,0.01,-0.01922,1e-05,3.69818]
[1777213361490,60.12,78107.81,0.01,-0.01925,1e-05,3.70322]
[1777213366526,60.12,78107.95,0.01,-0.01925,1e-05,3.70291]
[1777213371563,60.12,78099.61,0.01,-0.01933,1e-05,3.71586]
[1777213376596,60.11,78093.68,0.01,-0.01939,1e-05,3.72497]
[1777213381630,60.11,78081.34,0.01,-0.01951,1e-05,3.74394]
[1777213386666,60.11,78088.32,0.01,-0.01944,1e-05,3.73248]
[1777213391700,60.11,78099.49,0.01,-0.01932,1e-05,3.71456]
[1777213396735,60.11,78102.1,0.01,-0.0193,1e-05,3.71022]
[1777213401771,60.11,78102.19,0.01,-0.01929,1e-05,3.70981]
[1777213406809,60.11,78094.93,0.01,-0.01936,1e-05,3.72088]
[1777213411841,60.1,78093.43,0.01,-0.01937,1e-05,3.72109]
[1777213416877,60.1,78091.42,0.01,-0.01938,1e-05,3.72387]
[1777213421912,60.1,78075.99,0.01,-0.01954,1e-05,3.74768]
[1777213426947,60.1,78065.37,0.01,-0.01964,1e-05,3.76388]
[1777213431982,60.1,78061.37,0.01,-0.01967,1e-05,3.7695]
[1777213437022,60.09,78064.34,0.01,-0.01964,1e-05,3.76407]
[1777213442053,60.09,78051.73,0.01,-0.01976,1e-05,3.78337]
[1777213447088,60.09,78067.05,0.01,-0.0196,1e-05,3.7583]
[1777213452123,60.09,78076.73,0.01,-0.0195,1e-05,3.74253]
[1777213457157,60.08,78061.17,0.01,-0.01966,1e-05,3.76664]
[1777213462193,60.08,78061.75,0.01,-0.01965,1e-05,3.76506]
[1777213467228,60.08,78059.56,0.01,-0.01966,1e-05,3.76788]
[1777213472270,60.08,78057.43,0.01,-0.01967,1e-05,3.76869]
[1777213477297,60.07,78058.68,0.01,-0.01965,1e-05,3.76592]
[1777213482339,60.07,78059.4,0.01,-0.01964,1e-05,3.764]
[1777213487370,60.07,78061.47,0.01,-0.01962,1e-05,3.75995]
[1777213492405,60.06,78062.94,0.01,-0.0196,1e-05,3.75688]
[1777213498446,60.06,78065.07,0.01,-0.01957,1e-05,3.75267]
[1777213503481,60.06,78064.57,0.01,-0.01957,1e-05,3.75279]
[1777213508518,60.06,78061.43,0.01,-0.0196,1e-05,3.75704]
[1777213513552,60.05,78064.25,0.01,-0.01957,1e-05,3.75186]
[1777213518587,60.05,78062.2,0.01,-0.01958,1e-05,3.75442]
[1777213523622,60.05,78051.43,0.01,-0.01969,1e-05,3.77072]
[1777213528657,60.04,78057.74,0.01,-0.01962,1e-05,3.75988]
[1777213533692,60.04,78055.15,0.01,-0.01963,1e-05,3.76148]
[1777213538726,60.04,78065.95,0.01,-0.01952,1e-05,3.74374]
[1777213543761,60.04,78066.59,0.01,-0.01951,1e-05,3.74222]
[1777213548797,60.03,78061.12,0.01,-0.01956,1e-05,3.75045]
[1777213553832,60.03,78064.25,0.01,-0.01953,1e-05,3.74508]
[1777213558867,60.03,78064.97,0.01,-0.01952,1e-05,3.74353]
[1777213563902,60.03,78064.43,0.01,-0.01952,1e-05,3.74396]
[1777213568937,60.03,78066.85,0.01,-0.01949,1e-05,3.73971]
[1777213573973,60.03,78067.66,0.01,-0.01948,1e-05,3.73802]
[1777213579007,60.03,78071.65,0.01,-0.01944,1e-05,3.73133]
[1777213584043,60.02,78071.64,0.01,-0.01944,1e-05,3.73101]
[1777213589076,60.02,78071.76,0.01,-0.01944,1e-05,3.73047]
[1777213594112,60.02,78071.67,0.01,-0.01943,1e-05,3.72849]
[1777213599147,60.02,78071.6,0.01,-0.01942,1e-05,3.72729]
[1777213604182,60.01,78071.44,0.01,-0.01941,1e-05,3.7256]
[1777213609217,60.0,78082.57,0.01,-0.01929,1e-05,3.70617]
[1777213614254,59.99,78065.59,0.01,-0.01944,1e-05,3.73111]
[1777213619287,59.99,78062.78,0.01,-0.01946,1e-05,3.7336]
[1777213625328,59.98,78052.56,0.01,-0.01955,1e-05,3.748]
[1777213630365,59.98,78051.84,0.01,-0.01956,1e-05,3.74874]
[1777213635400,59.98,78050.77,0.01,-0.01956,1e-05,3.75004]
[1777213640435,59.98,78047.96,0.01,-0.01959,1e-05,3.75411]
[1777213645469,59.97,78038.22,0.01,-0.01968,1e-05,3.7691]
[1777213650505,59.97,78032.65,0.01,-0.01974,1e-05,3.77745]
[1777213655540,59.97,78033.71,0.01,-0.01971,1e-05,3.77338]
[1777213660577,59.97,78030.79,0.01,-0.01974,1e-05,3.7774]
[1777213665615,59.96,78035.98,0.01,-0.01968,1e-05,3.76855]
[1777213671276,59.96,78033.58,0.01,-0.0197,1e-05,3.77169]
[1777213676694,59.96,78030.63,0.01,-0.01973,1e-05,3.7758]
[1777213681727,59.96,78024.86,0.01,-0.01978,1e-05,3.78433]
[1777213686762,59.95,78028.26,0.01,-0.01975,1e-05,3.77816]
[1777213691798,59.95,78032.49,0.01,-0.0197,1e-05,3.77078]
[1777213696833,59.95,78033.5,0.01,-0.01968,1e-05,3.76856]
[1777213701868,59.95,78028.82,0.01,-0.01973,1e-05,3.77539]
[1777213706902,59.94,78025.68,0.01,-0.01976,1e-05,3.77968]
[1777213712944,59.94,78028.21,0.01,-0.01971,1e-05,3.7728]
[1777213717979,59.94,78031.45,0.01,-0.01968,1e-05,3.7669]
[1777213724021,59.93,78032.56,0.01,-0.01966,1e-05,3.76428]
[1777213729056,59.93,78040.11,0.01,-0.01958,1e-05,3.75163]
[1777213734091,59.93,78041.03,0.01,-0.01957,1e-05,3.74961]
[1777213739127,59.93,78042.98,0.01,-0.01955,1e-05,3.74598]
[1777213744162,59.92,78042.91,0.01,-0.01954,1e-05,3.74559]
[1777213749196,59.92,78043.58,0.01,-0.01953,1e-05,3.74405]
[1777213754238,59.92,78050.89,0.01,-0.01946,1e-05,3.73202]
[1777213759271,59.92,78064.43,0.01,-0.01931,1e-05,3.70912]
[1777213764305,59.91,78067.56,0.01,-0.01927,1e-05,3.7025]
[1777213769341,59.9,78060.83,0.01,-0.01933,1e-05,3.71144]
[1777213774380,59.9,78046.92,0.01,-0.01945,1e-05,3.72989]
[1777213779417,59.89,78045.87,0.01,-0.01945,1e-05,3.72973]
[1777213784448,59.89,78044.52,0.01,-0.01946,1e-05,3.73105]
[1777213789484,59.88,78044.13,0.01,-0.01946,1e-05,3.73149]
[1777213794519,59.88,78043.92,0.01,-0.01946,1e-05,3.73165]
[1777213799554,59.88,78047.51,0.01,-0.01942,1e-05,3.72584]
[1777213804589,59.88,78057.37,0.01,-0.01932,1e-05,3.71022]
[1777213809624,59.88,78057.73,0.01,-0.01932,1e-05,3.70969]
[1777213814661,59.88,78044.1,0.01,-0.01946,1e-05,3.73119]
[1777213819697,59.88,78041.42,0.01,-0.01948,1e-05,3.73531]
[1777213824733,59.88,78039.28,0.01,-0.0195,1e-05,3.73852]
[1777213829767,59.88,78044.37,0.01,-0.01945,1e-05,3.73026]
[1777213834803,59.88,78048.22,0.01,-0.0194,1e-05,3.72222]
[1777213839845,59.88,78053.59,0.01,-0.01935,1e-05,3.71359]
[1777213844879,59.88,78058.6,0.01,-0.0193,1e-05,3.70561]
[1777213849915,59.88,78060.6,0.01,-0.01928,1e-05,3.70237]
[1777213854949,59.88,78059.31,0.01,-0.01929,1e-05,3.70426]
[1777213859984,59.88,78058.89,0.01,-0.01929,1e-05,3.70476]
[1777213865025,59.88,78060.34,0.01,-0.01928,1e-05,3.70229]
[1777213870058,59.88,78046.46,0.01,-0.01941,1e-05,3.72396]
[1777213875093,59.88,78041.9,0.01,-0.01946,1e-05,3.73085]
[1777213880128,59.87,78026.71,0.01,-0.01961,1e-05,3.75447]
[1777213885163,59.87,78028.24,0.01,-0.01959,1e-05,3.75149]
[1777213890198,59.87,78028.86,0.01,-0.01958,1e-05,3.74995]
[1777213895233,59.87,78029.63,0.01,-0.01956,1e-05,3.74638]
[1777213900267,59.86,78027.06,0.01,-0.01958,1e-05,3.74985]
[1777213905314,59.86,78016.62,0.01,-0.01968,1e-05,3.76582]
[1777213910345,59.86,78018.83,0.01,-0.01965,1e-05,3.76154]
[1777213914373,59.86,78038.6,0.01,-0.01945,1e-05,3.72961]
[1777213919409,59.86,78046.37,0.01,-0.01937,1e-05,3.717]
[1777213924442,59.85,78041.23,0.01,-0.01942,1e-05,3.72481]
[1777213929478,59.85,78034.82,0.01,-0.01948,1e-05,3.73461]
[1777213934513,59.85,78030.83,0.01,-0.01952,1e-05,3.7405]
[1777213939548,59.85,78029.26,0.01,-0.01953,1e-05,3.7425]
[1777213944583,59.85,78029.22,0.01,-0.01953,1e-05,3.74208]
[1777213949716,59.85,78027.04,0.01,-0.01955,1e-05,3.74516]
[1777213949722,59.85,78021.75,0.01,-0.0196,1e-05,3.75347]
[1777213951120,59.85,78021.75,0.01,-0.0196,1e-05,3.75337]
[1777213951632,59.85,78021.9,0.01,-0.01959,1e-05,3.75122]
[1777213956667,59.84,78021.57,0.01,-0.01959,1e-05,3.75116]
[1777213961701,59.84,78023.15,0.01,-0.01957,1e-05,3.74805]
[1777213966736,59.84,78028.12,0.01,-0.01952,1e-05,3.73956]
[1777213972779,59.84,78031.47,0.01,-0.01948,1e-05,3.73363]
[1777213977815,59.83,78036.05,0.01,-0.01943,1e-05,3.72589]
[1777213982849,59.83,78033.68,0.01,-0.01945,1e-05,3.72921]
[1777213987884,59.83,78033.48,0.01,-0.01945,1e-05,3.72909]
[1777213992918,59.83,78033.71,0.01,-0.01945,1e-05,3.7283]
[1777213997954,59.83,78033.7,0.01,-0.01945,1e-05,3.7279]
[1777214002989,59.83,78034.18,0.01,-0.01944,1e-05,3.72674]
[1777214008024,59.82,78033.06,0.01,-0.01945,1e-05,3.72813]
[1777214013063,59.82,78036.1,0.01,-0.01941,1e-05,3.72114]
[1777214014594,59.82,78049.75,0.01,-0.01927,1e-05,3.6992]
[1777214015073,59.82,78053.07,0.01,-0.01923,1e-05,3.69363]
[1777214015288,59.82,78053.07,0.01,-0.01923,1e-05,3.69363]
[1777214016079,59.82,78052.7,0.01,-0.01923,1e-05,3.69387]
[1777214021114,59.81,78049.53,0.01,-0.01925,1e-05,3.69717]
[1777214025765,59.81,78049.29,0.01,-0.01925,1e-05,3.69622]
[1777214026149,59.81,78048.61,0.01,-0.01925,1e-05,3.69697]
[1777214031186,59.8,78060.82,0.01,-0.01912,1e-05,3.67629]
[1777214036220,59.8,78060.34,0.01,-0.01913,1e-05,3.67733]
[1777214040307,59.8,78058.27,0.01,-0.01915,1e-05,3.68064]
[1777214040350,59.8,78054.73,0.01,-0.01919,1e-05,3.68642]
[1777214041255,59.8,78054.73,0.01,-0.01919,1e-05,3.68642]
[1777214041360,59.8,78052.6,0.01,-0.01921,1e-05,3.68982]
[1777214047297,59.8,78052.45,0.01,-0.01921,1e-05,3.69037]
[1777214052945,59.8,78051.22,0.01,-0.01923,1e-05,3.69253]
[1777214053043,59.8,78050.52,0.01,-0.01923,1e-05,3.69368]
[1777214055191,59.8,78050.68,0.01,-0.01923,1e-05,3.69348]
[1777214055662,59.81,78050.68,0.01,-0.01923,1e-05,3.69354]
[1777214056366,59.81,78050.72,0.01,-0.01923,1e-05,3.69354]
[1777214056437,59.81,78050.18,0.01,-0.01924,1e-05,3.69444]
[1777214059723,59.81,78050.18,0.01,-0.01924,1e-05,3.6945]
[1777214059795,59.81,78049.73,0.01,-0.01924,1e-05,3.69532]
[1777214065423,59.81,78045.39,0.01,-0.01929,1e-05,3.70247]
[1777214070458,59.81,78044.36,0.01,-0.0193,1e-05,3.70433]
[1777214076499,59.81,78043.75,0.01,-0.0193,1e-05,3.70378]
[1777214082213,59.81,78042.61,0.01,-0.01931,1e-05,3.70576]
[1777214082541,59.81,78042.61,0.01,-0.01931,1e-05,3.70585]
[1777214085756,59.81,78041.73,0.01,-0.01932,1e-05,3.70733]
[1777214085774,59.81,78041.82,0.01,-0.01932,1e-05,3.70722]
[1777214089813,59.81,78036.14,0.01,-0.01938,1e-05,3.71629]
[1777214089833,59.81,78035.22,0.01,-0.01939,1e-05,3.71777]
[1777214090426,59.81,78035.22,0.01,-0.01939,1e-05,3.71777]
[1777214090605,59.81,78035.22,0.01,-0.01939,1e-05,3.71779]
[1777214091845,59.81,78035.22,0.01,-0.01939,1e-05,3.71779]
[1777214091920,59.81,78038.26,0.01,-0.01936,1e-05,3.713]
[1777214097654,59.81,78046.53,0.01,-0.01928,1e-05,3.7002]
[1777214102689,59.81,78048.81,0.01,-0.01926,1e-05,3.69688]
[1777214108731,59.81,78048.86,0.01,-0.01926,1e-05,3.69717]
[1777214111347,59.82,78048.49,0.01,-0.01926,1e-05,3.69787]
[1777214111920,59.82,78048.49,0.01,-0.01926,1e-05,3.69787]
[1777214112021,59.82,78048.72,0.01,-0.01926,1e-05,3.69757]
[1777214115374,59.82,78048.41,0.01,-0.01926,1e-05,3.69824]
[1777214115779,59.82,78048.48,0.01,-0.01926,1e-05,3.69819]
[1777214119737,59.82,78048.13,0.01,-0.01927,1e-05,3.69893]
[1777214119813,59.82,78047.97,0.01,-0.01927,1e-05,3.69924]
[1777214121401,59.82,78047.97,0.01,-0.01927,1e-05,3.6993]
[1777214121502,59.82,78046.42,0.01,-0.01929,1e-05,3.7018]
[1777214122432,59.82,78046.42,0.01,-0.01929,1e-05,3.7018]
[1777214122829,59.82,78046.42,0.01,-0.01929,1e-05,3.70185]
[1777214127864,59.82,78044.36,0.01,-0.01931,1e-05,3.70536]
[1777214132455,59.82,78044.4,0.01,-0.0193,1e-05,3.70371]
[1777214132556,59.82,78044.28,0.01,-0.0193,1e-05,3.70395]
[1777214133447,59.82,78044.28,0.01,-0.0193,1e-05,3.70395]
[1777214133908,59.82,78044.28,0.01,-0.0193,1e-05,3.704]
[1777214135224,59.82,78044.28,0.01,-0.0193,1e-05,3.704]
[1777214135920,59.82,78041.62,0.01,-0.01933,1e-05,3.70829]
[1777214138763,59.82,78040.8,0.01,-0.01934,1e-05,3.70966]
[1777214138942,59.82,78040.76,0.01,-0.01934,1e-05,3.70977]
[1777214143620,59.82,78039.06,0.01,-0.01936,1e-05,3.71257]
[1777214143984,59.82,78039.06,0.01,-0.01936,1e-05,3.71257]
[1777214150020,59.82,78024.58,0.01,-0.0195,1e-05,3.73561]
[1777214155052,59.82,78016.35,0.01,-0.01958,1e-05,3.74857]
[1777214160088,59.82,78014.42,0.01,-0.0196,1e-05,3.75143]
[1777214165294,59.82,78015.84,0.01,-0.01959,1e-05,3.74897]
[1777214166130,59.82,78028.58,0.01,-0.01946,1e-05,3.72865]
[1777214170422,59.82,78032.97,0.01,-0.01941,1e-05,3.72167]
[1777214171166,59.82,78032.41,0.01,-0.01942,1e-05,3.72255]
[1777214171431,59.82,78032.41,0.01,-0.01942,1e-05,3.72255]
[1777214171923,59.82,78032.41,0.01,-0.01942,1e-05,3.72255]
[1777214178259,59.82,78033.61,0.01,-0.01941,1e-05,3.72061]
[1777214178320,59.82,78034.78,0.01,-0.0194,1e-05,3.71875]
[1777214179043,59.82,78034.78,0.01,-0.0194,1e-05,3.71875]
[1777214179221,59.82,78034.78,0.01,-0.0194,1e-05,3.71875]
[1777214179760,59.82,78034.78,0.01,-0.0194,1e-05,3.71875]
[1777214180229,59.82,78035.13,0.01,-0.01939,1e-05,3.71819]
[1777214187277,59.82,78036.79,0.01,-0.01938,1e-05,3.71556]
[1777214192314,59.82,78036.15,0.01,-0.01937,1e-05,3.71478]
[1777214193065,59.82,78036.15,0.01,-0.01937,1e-05,3.71478]
[1777214193322,59.82,78036.03,0.01,-0.01937,1e-05,3.71497]
[1777214197573,59.82,78025.65,0.01,-0.01948,1e-05,3.73132]
[1777214198356,59.82,78025.54,0.01,-0.01948,1e-05,3.73146]
[1777214203391,59.82,78025.57,0.01,-0.01948,1e-05,3.73124]
[1777214208426,59.82,78026.93,0.01,-0.01946,1e-05,3.72889]
[1777214209635,59.82,78026.93,0.01,-0.01946,1e-05,3.72889]
[1777214209698,59.82,78029.33,0.01,-0.01944,1e-05,3.72503]
[1777214215082,59.82,78032.37,0.01,-0.01941,1e-05,3.7201]
[1777214220510,59.82,78033.23,0.01,-0.0194,1e-05,3.71863]
[1777214225545,59.82,78037.06,0.01,-0.01936,1e-05,3.71251]
[1777214230581,59.82,78038.27,0.01,-0.01935,1e-05,3.71056]
[1777214235615,59.82,78039.02,0.01,-0.01934,1e-05,3.70935]
[1777214240653,59.82,78039.46,0.01,-0.01933,1e-05,3.70865]
[1777214245686,59.82,78038.45,0.01,-0.01934,1e-05,3.71023]
[1777214250720,59.82,78036.76,0.01,-0.01936,1e-05,3.71287]
[1777214255756,59.82,78035.94,0.01,-0.01936,1e-05,3.71234]
[1777214260792,59.82,78038.39,0.01,-0.01934,1e-05,3.70842]
[1777214264322,59.82,78039.03,0.01,-0.01933,1e-05,3.70741]
[1777214264400,59.82,78039.35,0.01,-0.01933,1e-05,3.70691]
[1777214268706,59.82,78039.49,0.01,-0.01932,1e-05,3.70669]
[1777214268846,59.82,78039.56,0.01,-0.01932,1e-05,3.70659]
[1777214269616,59.82,78039.56,0.01,-0.01932,1e-05,3.70659]
[1777214270404,59.82,78039.56,0.01,-0.01932,1e-05,3.70659]
[1777214269717,59.82,78039.53,0.01,-0.01932,1e-05,3.70664]
[1777214270505,59.82,78039.53,0.01,-0.01932,1e-05,3.70664]
[1777214274749,59.82,78039.74,0.01,-0.01932,1e-05,3.70632]
[1777214274889,59.82,78043.33,0.01,-0.01929,1e-05,3.70066]
[1777214279924,59.82,78042.96,0.01,-0.01929,1e-05,3.70133]
[1777214283499,59.82,78045.83,0.01,-0.01926,1e-05,3.69688]
[1777214283953,59.82,78047.91,0.01,-0.01924,1e-05,3.69364]
[1777214288986,59.82,78057.13,0.01,-0.01915,1e-05,3.67943]
[1777214294024,59.82,78054.36,0.01,-0.01918,1e-05,3.6841]
[1777214299060,59.82,78054.33,0.01,-0.01918,1e-05,3.68447]
[1777214300427,59.82,78054.33,0.11,-0.01918,1e-05,3.68447]
[1777214302368,59.82,78053.89,0.11,-0.01919,1e-05,3.68528]
[1777214302439,59.82,78053.89,0.11,-0.01919,1e-05,3.68528]
[1777214302466,59.82,78053.76,0.11,-0.01919,1e-05,3.68555]
[1777214302799,59.82,78053.76,0.11,-0.01919,1e-05,3.68555]
[1777214302810,59.82,78053.76,0.11,-0.01919,1e-05,3.68561]
[1777214308124,59.82,78051.68,0.11,-0.01921,1e-05,3.68919]
[1777214313159,59.82,78051.44,0.11,-0.01921,1e-05,3.6881]
[1777214318195,59.82,78046.33,0.11,-0.01926,1e-05,3.69643]
[1777214323230,59.83,78045.01,0.11,-0.01928,1e-05,3.69874]
[1777214329271,59.83,78042.77,0.11,-0.0193,1e-05,3.70253]
[1777214334307,59.83,78043.54,0.11,-0.01929,1e-05,3.70151]
[1777214339342,59.83,78043.98,0.11,-0.01929,1e-05,3.70101]
[1777214344377,59.83,78045.85,0.11,-0.01927,1e-05,3.69827]
[1777214349412,59.83,78050.77,0.11,-0.01923,1e-05,3.69077]
[1777214354446,59.83,78053.92,0.11,-0.0192,1e-05,3.68614]
[1777214359482,59.83,78052.17,0.11,-0.01922,1e-05,3.68921]
[1777214365524,59.83,78052.6,0.11,-0.01921,1e-05,3.68891]
[1777214373581,59.84,78052.22,0.11,-0.01921,1e-05,3.68822]
[1777214383651,59.84,78052.07,0.11,-0.01922,1e-05,3.68915]
[1777214390701,59.84,78054.45,0.11,-0.0192,1e-05,3.6859]
[1777214396354,59.84,78053.71,0.11,-0.01921,1e-05,3.68743]
[1777214401778,59.84,78057.29,0.11,-0.01917,1e-05,3.68221]
[1777214409835,59.85,78059.93,0.11,-0.01915,1e-05,3.67863]
[1777214414875,59.85,78057.56,0.11,-0.01918,1e-05,3.6827]
[1777214419915,59.85,78063.26,0.11,-0.01912,1e-05,3.67416]
[1777214424951,59.85,78064.65,0.11,-0.01911,1e-05,3.67238]
[1777214429986,59.85,78073.65,0.11,-0.01902,1e-05,3.65872]
[1777214435022,59.85,78079.27,0.11,-0.01896,1e-05,3.64871]
[1777214440056,59.86,78083.77,0.11,-0.01892,1e-05,3.64223]
[1777214446706,59.86,78088.46,0.11,-0.01888,1e-05,3.63569]
[1777214456776,59.86,78094.86,0.11,-0.01883,1e-05,3.6269]
[1777214462211,59.86,78099.18,0.11,-0.01879,1e-05,3.62077]
[1777214474292,59.87,78099.64,0.11,-0.01879,1e-05,3.62139]
[1777214479330,59.87,78101.56,0.11,-0.01878,1e-05,3.61896]
[1777214486378,59.88,78101.75,0.11,-0.01878,1e-05,3.61938]
[1777214497456,59.88,78103.62,0.11,-0.01876,1e-05,3.61584]
[1777214502491,59.88,78123.21,0.11,-0.01857,1e-05,3.58545]
[1777214507525,59.87,78123.97,0.11,-0.01855,1e-05,3.58315]
[1777214512561,59.87,78125.04,0.11,-0.01854,1e-05,3.58043]
[1777214517598,59.87,78122.34,0.11,-0.01856,1e-05,3.58351]
[1777214522632,59.86,78124.52,0.11,-0.01853,1e-05,3.57913]
[1777214527668,59.86,78122.58,0.11,-0.01854,1e-05,3.58112]
[1777214532703,59.85,78126.14,0.11,-0.0185,1e-05,3.57469]
[1777214537738,59.85,78110.04,0.11,-0.01865,1e-05,3.59843]
[1777214542773,59.85,78104.5,0.11,-0.0187,1e-05,3.60581]
[1777214547808,59.84,78098.17,0.11,-0.01876,1e-05,3.61545]
[1777214552843,59.85,78101.55,0.11,-0.01872,1e-05,3.60913]
[1777214557879,59.85,78101.99,0.11,-0.01871,1e-05,3.60789]
[1777214562915,59.84,78095.25,0.11,-0.01877,1e-05,3.61696]
[1777214571978,59.83,78094.71,0.11,-0.01876,1e-05,3.61533]
[1777214577624,59.82,78096.19,0.11,-0.01874,1e-05,3.61169]
[1777214583057,59.82,78090.49,0.11,-0.01878,1e-05,3.61887]
[1777214588093,59.81,78085.96,0.11,-0.01882,1e-05,3.62446]
[1777214593128,59.81,78080.93,0.11,-0.01886,1e-05,3.63074]
[1777214598162,59.8,78068.6,0.11,-0.01897,1e-05,3.64793]
[1777214603220,59.79,78067.29,0.11,-0.01897,1e-05,3.64848]
[1777214608255,59.79,78062.86,0.11,-0.01901,1e-05,3.65405]
[1777214616314,59.78,78059.09,0.11,-0.01901,1e-05,3.65502]
[1777214623360,59.76,78061.85,0.11,-0.01897,1e-05,3.64778]
[1777214628396,59.76,78062.3,0.11,-0.01895,1e-05,3.64502]
[1777214633435,59.75,78053.8,0.11,-0.01902,1e-05,3.65621]
[1777214638465,59.74,78050.85,0.11,-0.01904,1e-05,3.65874]
[1777214643501,59.73,78054.29,0.11,-0.019,1e-05,3.65179]
[1777214648537,59.73,78050.25,0.11,-0.01903,1e-05,3.6564]
[1777214653571,59.71,78051.05,0.11,-0.019,1e-05,3.65162]
[1777214658605,59.7,78049.39,0.11,-0.01899,1e-05,3.65088]
[1777214663640,59.69,78050.06,0.11,-0.01897,1e-05,3.64706]
[1777214668676,59.68,78048.54,0.11,-0.01897,1e-05,3.64671]
[1777214673712,59.67,78046.76,0.11,-0.01896,1e-05,3.64502]
[1777214678746,59.66,78042.37,0.11,-0.01899,1e-05,3.64921]
[1777214683781,59.65,78042.96,0.11,-0.01896,1e-05,3.64561]
[1777214688815,59.64,78044.43,0.11,-0.01893,1e-05,3.64069]
[1777214693851,59.63,78043.6,0.11,-0.01893,1e-05,3.6394]
[1777214698886,59.62,78042.87,0.11,-0.01892,1e-05,3.63798]
[1777214703922,59.61,78042.4,0.11,-0.01891,1e-05,3.63616]
[1777214708956,59.59,78041.58,0.11,-0.0189,1e-05,3.63438]
[1777214713991,59.58,78037.07,0.11,-0.01892,1e-05,3.63889]
[1777214719027,59.57,78036.65,0.11,-0.01891,1e-05,3.63696]
[1777214725068,59.57,78031.39,0.11,-0.01895,1e-05,3.64302]
[1777214730104,59.56,78029.07,0.11,-0.01897,1e-05,3.64562]
[1777214736146,59.56,78029.06,0.11,-0.01895,1e-05,3.64263]
[1777214746216,59.55,78029.86,0.11,-0.01893,1e-05,3.63929]
[1777214751255,59.54,78026.4,0.11,-0.01896,1e-05,3.64361]
[1777214756296,59.54,78016.28,0.11,-0.01905,1e-05,3.65825]
[1777214761321,59.53,78019.88,0.11,-0.01901,1e-05,3.65135]
[1777214766356,59.53,78011.0,0.11,-0.01909,1e-05,3.6641]
[1777214772398,59.52,78007.75,0.11,-0.01911,1e-05,3.6677]
[1777214777432,59.52,78001.91,0.11,-0.01916,1e-05,3.67567]
[1777214782467,59.51,78000.66,0.11,-0.01917,1e-05,3.6764]
[1777214788510,59.51,77997.2,0.11,-0.01919,1e-05,3.68039]
[1777214793547,59.5,77996.1,0.11,-0.01919,1e-05,3.67914]
[1777214798583,59.5,77991.73,0.11,-0.01922,1e-05,3.68485]
[1777214803617,59.49,77981.35,0.11,-0.01932,1e-05,3.70003]
[1777214808651,59.49,77989.23,0.11,-0.01923,1e-05,3.68617]
[1777214813691,59.48,78011.07,0.11,-0.01901,1e-05,3.65053]
[1777214818725,59.48,78009.47,0.11,-0.01902,1e-05,3.65208]
[1777214823760,59.48,78007.05,0.11,-0.01904,1e-05,3.65488]
[1777214828795,59.47,78014.13,0.11,-0.01896,1e-05,3.64277]
[1777214833829,59.47,78012.83,0.11,-0.01897,1e-05,3.64386]
[1777214838865,59.47,78012.19,0.11,-0.01897,1e-05,3.64389]
[1777214843900,59.46,78016.35,0.11,-0.01892,1e-05,3.63642]
[1777214848936,59.46,78014.08,0.11,-0.01894,1e-05,3.63904]
[1777214853972,59.45,78014.96,0.11,-0.01891,1e-05,3.63496]
[1777214859008,59.45,78014.84,0.11,-0.01891,1e-05,3.63424]
[1777214865055,59.45,78014.32,0.11,-0.01891,1e-05,3.63396]
[1777214870091,59.44,78010.99,0.11,-0.01893,1e-05,3.63826]
[1777214876133,59.44,78011.39,0.11,-0.01893,1e-05,3.63807]
[1777214882175,59.45,78012.43,0.11,-0.01893,1e-05,3.63722]
[1777214889812,59.45,78012.32,0.11,-0.01893,1e-05,3.63841]
[1777214895267,59.45,78011.25,0.11,-0.01895,1e-05,3.64071]
[1777214902315,59.46,78011.39,0.11,-0.01895,1e-05,3.64131]
[1777214907351,59.46,78010.14,0.11,-0.01897,1e-05,3.64386]
[1777214912387,59.46,78009.96,0.11,-0.01897,1e-05,3.64303]
[1777214914583,59.46,78009.96,0.11,-0.01897,1e-05,3.64303]
[1777214914606,59.46,78010.86,0.11,-0.01896,1e-05,3.64184]
[1777214920024,59.47,78010.97,0.11,-0.01896,1e-05,3.64222]
[1777214926486,59.47,78011.51,0.11,-0.01896,1e-05,3.64214]
[1777214931521,59.47,78008.97,0.11,-0.01899,1e-05,3.64667]
[1777214938570,59.47,78007.9,0.11,-0.019,1e-05,3.64906]
[1777214943606,59.48,78009.4,0.11,-0.01899,1e-05,3.64719]
[1777214949647,59.48,78012.47,0.11,-0.01896,1e-05,3.64297]
[1777214954682,59.48,78013.48,0.11,-0.01896,1e-05,3.64187]
[1777214957309,59.48,78014.29,0.11,-0.01895,1e-05,3.64069]
[1777214957343,59.48,78014.58,0.11,-0.01895,1e-05,3.64034]
[1777214965760,59.48,78014.58,0.11,-0.01895,1e-05,3.64119]
[1777214973817,59.49,78016.28,0.11,-0.01893,1e-05,3.63749]
[1777214979858,59.49,78018.94,0.11,-0.01891,1e-05,3.63387]
[1777214984909,59.49,78018.26,0.11,-0.01892,1e-05,3.63538]
[1777214990935,59.49,78019.42,0.11,-0.01891,1e-05,3.63407]
[1777214995971,59.49,78031.56,0.11,-0.01879,1e-05,3.6156]
[1777215001006,59.5,78032.62,0.11,-0.01879,1e-05,3.61453]
[1777215006041,59.5,78032.85,0.11,-0.01879,1e-05,3.61477]
[1777215011076,59.5,78038.11,0.11,-0.01874,1e-05,3.60718]
[1777215016111,59.5,78037.37,0.11,-0.01875,1e-05,3.60899]
[1777215021148,59.51,78037.08,0.11,-0.01876,1e-05,3.6101]
[1777215026181,59.51,78036.43,0.11,-0.01877,1e-05,3.61176]
[1777215032223,59.51,78038.42,0.11,-0.01875,1e-05,3.60771]
[1777215034123,59.51,78038.29,0.11,-0.01875,1e-05,3.60805]
[1777215034153,59.51,78038.08,0.11,-0.01875,1e-05,3.60851]
[1777215035552,59.51,78038.08,0.11,-0.01875,1e-05,3.60851]
[1777215035637,59.51,78112.81,0.11,-0.01803,1e-05,3.49396]
[1777215040897,59.52,78116.25,0.11,-0.01801,1e-05,3.48996]
[1777215046325,59.52,78114.23,0.11,-0.01804,1e-05,3.49428]
[1777215051361,59.53,78128.69,0.11,-0.01791,1e-05,3.47377]
[1777215056395,59.54,78127.05,0.11,-0.01793,1e-05,3.47772]
[1777215061431,59.54,78140.16,0.11,-0.01782,1e-05,3.45947]
[1777215066469,59.55,78151.11,0.11,-0.01773,1e-05,3.44478]
[1777215071503,59.55,78143.5,0.11,-0.0178,1e-05,3.45701]
[1777215076537,59.55,78144.26,0.11,-0.0178,1e-05,3.45596]
[1777215081573,59.55,78141.98,0.11,-0.01782,1e-05,3.46011]
[1777215086608,59.56,78137.17,0.11,-0.01788,1e-05,3.46894]
[1777215091648,59.57,78137.54,0.11,-0.01787,1e-05,3.4682]
[1777215096681,59.57,78124.66,0.11,-0.018,1e-05,3.48905]
[1777215101716,59.58,78118.31,0.11,-0.01807,1e-05,3.49999]
[1777215106751,59.58,78113.99,0.11,-0.01812,1e-05,3.50775]
[1777215117827,59.59,78114.58,0.11,-0.01813,1e-05,3.5096]
[1777215122863,59.6,78116.0,0.11,-0.01812,1e-05,3.50856]
[1777215129912,59.6,78116.48,0.11,-0.01813,1e-05,3.50936]
[1777215134947,59.61,78117.22,0.11,-0.01813,1e-05,3.50932]
[1777215139984,59.61,78116.84,0.11,-0.01814,1e-05,3.51096]
[1777215145019,59.62,78117.9,0.11,-0.01813,1e-05,3.51042]
[1777215150052,59.62,78127.48,0.11,-0.01805,1e-05,3.49702]
[1777215155091,59.63,78128.82,0.11,-0.01804,1e-05,3.49451]
[1777215160124,59.63,78128.72,0.11,-0.01805,1e-05,3.49593]
[1777215165186,59.64,78130.25,0.11,-0.01804,1e-05,3.49492]
[1777215170222,59.64,78133.67,0.11,-0.01801,1e-05,3.49107]
[1777215175257,59.65,78135.57,0.11,-0.018,1e-05,3.48952]
[1777215180293,59.65,78135.99,0.11,-0.01801,1e-05,3.49018]
[1777215185327,59.66,78132.63,0.11,-0.01805,1e-05,3.49651]
[1777215190362,59.66,78134.71,0.11,-0.01804,1e-05,3.49456]
[1777215195397,59.67,78131.29,0.11,-0.01807,1e-05,3.5009]
[1777215200432,59.67,78129.08,0.11,-0.0181,1e-05,3.50538]
[1777215205468,59.68,78126.67,0.11,-0.01813,1e-05,3.51015]
[1777215210503,59.68,78125.39,0.11,-0.01815,1e-05,3.5132]
[1777215215537,59.69,78132.74,0.11,-0.01808,1e-05,3.50149]
[1777215220573,59.69,78132.36,0.11,-0.01809,1e-05,3.50327]
[1777215225607,59.69,78132.52,0.11,-0.0181,1e-05,3.50417]
[1777215230644,59.7,78135.68,0.11,-0.01807,1e-05,3.50049]
[1777215235684,59.7,78140.63,0.11,-0.01803,1e-05,3.49414]
[1777215240715,59.71,78140.4,0.11,-0.01804,1e-05,3.49563]
[1777215245750,59.71,78139.03,0.11,-0.01806,1e-05,3.49879]
[1777215250785,59.72,78140.42,0.11,-0.01806,1e-05,3.49775]
[1777215255819,59.72,78146.43,0.11,-0.01801,1e-05,3.48972]
[1777215260855,59.73,78143.46,0.11,-0.01804,1e-05,3.49531]
[1777215265890,59.73,78142.28,0.11,-0.01806,1e-05,3.49813]
[1777215272527,59.74,78142.61,0.11,-0.01805,1e-05,3.4973]
[1777215278982,59.74,78147.08,0.11,-0.01802,1e-05,3.49175]
[1777215282002,59.74,78165.58,0.11,-0.01785,1e-05,3.4648]
[1777215287040,59.75,78151.52,0.11,-0.01799,1e-05,3.48726]
[1777215292074,59.75,78147.26,0.11,-0.01803,1e-05,3.49351]
[1777215297110,59.74,78144.61,0.11,-0.01805,1e-05,3.49643]
[1777215302145,59.74,78142.15,0.11,-0.01806,1e-05,3.49909]
[1777215307180,59.74,78143.02,0.11,-0.01805,1e-05,3.49678]
[1777215312809,59.73,78140.86,0.11,-0.01807,1e-05,3.49908]
[1777215318257,59.73,78136.78,0.11,-0.0181,1e-05,3.50412]
[1777215323292,59.72,78133.24,0.11,-0.01812,1e-05,3.50853]
[1777215328328,59.72,78131.39,0.11,-0.01814,1e-05,3.51036]
[1777215333362,59.72,78132.88,0.11,-0.01811,1e-05,3.5054]
[1777215338398,59.71,78127.72,0.11,-0.01815,1e-05,3.51224]
[1777215343433,59.71,78121.69,0.11,-0.0182,1e-05,3.52039]
[1777215349474,59.7,78118.8,0.11,-0.01822,1e-05,3.52348]
[1777215354512,59.7,78113.27,0.11,-0.01827,1e-05,3.53081]
[1777215359544,59.69,78112.46,0.11,-0.01827,1e-05,3.53091]
[1777215364580,59.69,78108.44,0.11,-0.0183,1e-05,3.53589]
[1777215369614,59.68,78111.66,0.11,-0.01826,1e-05,3.52976]
[1777215374649,59.68,78118.0,0.11,-0.01819,1e-05,3.51901]
[1777215379684,59.68,78121.48,0.11,-0.01815,1e-05,3.51263]
[1777215384722,59.67,78124.49,0.11,-0.01812,1e-05,3.50698]
[1777215389756,59.67,78125.32,0.11,-0.01811,1e-05,3.50463]
[1777215394791,59.66,78130.19,0.11,-0.01804,1e-05,3.49444]
[1777215401840,59.64,78133.0,0.11,-0.01799,1e-05,3.48501]
[1777215406875,59.63,78148.88,0.11,-0.01782,1e-05,3.45748]
[1777215411912,59.61,78144.73,0.11,-0.01783,1e-05,3.46029]
[1777215416878,59.6,78142.42,0.11,-0.01784,1e-05,3.46105]
[1777215416947,59.6,78140.43,0.11,-0.01785,1e-05,3.46336]
[1777215420994,59.59,78116.15,0.11,-0.01806,1e-05,3.49724]
[1777215426024,59.58,78102.22,0.11,-0.01818,1e-05,3.51507]
[1777215431054,59.56,78101.52,0.11,-0.01816,1e-05,3.51284]
[1777215436089,59.55,78096.65,0.11,-0.01819,1e-05,3.51682]
[1777215441124,59.53,78095.56,0.11,-0.01818,1e-05,3.51489]
[1777215446158,59.52,78093.84,0.11,-0.01817,1e-05,3.51396]
[1777215452202,59.5,78092.62,0.11,-0.01814,1e-05,3.50873]
[1777215457236,59.48,78094.63,0.11,-0.0181,1e-05,3.50188]
[1777215462270,59.47,78099.2,0.11,-0.01804,1e-05,3.49127]
[1777215465805,59.46,78100.1,0.11,-0.01801,1e-05,3.48774]
[1777215466298,59.46,78100.32,0.11,-0.01801,1e-05,3.48669]
[1777215471334,59.44,78101.55,0.11,-0.01797,1e-05,3.48127]
[1777215476368,59.43,78103.76,0.11,-0.01793,1e-05,3.4744]
[1777215484425,59.41,78106.67,0.11,-0.01787,1e-05,3.46445]
[1777215489460,59.39,78108.56,0.11,-0.01783,1e-05,3.45819]
[1777215495502,59.38,78108.96,0.11,-0.0178,1e-05,3.45353]
[1777215500537,59.36,78110.11,0.11,-0.01777,1e-05,3.44844]
[1777215506579,59.35,78110.95,0.11,-0.01774,1e-05,3.4432]
[1777215512630,59.33,78112.45,0.11,-0.0177,1e-05,3.43532]
[1777215517657,59.32,78097.35,0.11,-0.01782,1e-05,3.45472]
[1777215522691,59.3,78101.17,0.11,-0.01776,1e-05,3.44559]
[1777215527727,59.29,78095.27,0.11,-0.0178,1e-05,3.45116]
[1777215532762,59.28,78094.21,0.11,-0.01779,1e-05,3.44945]
[1777215537802,59.27,78104.16,0.11,-0.01767,1e-05,3.4312]
[1777215542837,59.25,78112.83,0.11,-0.01757,1e-05,3.41512]
[1777215547871,59.24,78113.23,0.11,-0.01755,1e-05,3.41153]
[1777215552907,59.23,78110.04,0.11,-0.01756,1e-05,3.41334]
[1777215557942,59.22,78110.16,0.11,-0.01754,1e-05,3.41016]
[1777215562977,59.21,78109.92,0.11,-0.01753,1e-05,3.40755]
[1777215568015,59.19,78110.7,0.11,-0.0175,1e-05,3.40344]
[1777215573048,59.18,78112.48,0.11,-0.01746,1e-05,3.39619]
[1777215578083,59.17,78112.77,0.11,-0.01744,1e-05,3.39292]
[1777215584725,59.15,78113.25,0.11,-0.01741,1e-05,3.38828]
[1777215590170,59.14,78113.76,0.11,-0.01739,1e-05,3.38476]
[1777215595205,59.13,78113.78,0.11,-0.01738,1e-05,3.382]
[1777215600243,59.12,78113.52,0.11,-0.01736,1e-05,3.37969]
[1777215604270,59.11,78131.6,0.11,-0.01718,1e-05,3.35073]
[1777215609306,59.1,78132.05,0.11,-0.01716,1e-05,3.34766]
[1777215614341,59.09,78134.45,0.11,-0.01713,1e-05,3.34182]
[1777215620383,59.08,78131.53,0.11,-0.01714,1e-05,3.34336]
[1777215625418,59.07,78134.64,0.11,-0.0171,1e-05,3.33645]
[1777215630454,59.06,78136.64,0.11,-0.01706,1e-05,3.33122]
[1777215635489,59.05,78137.81,0.11,-0.01703,1e-05,3.32557]
[1777215640527,59.04,78139.29,0.11,-0.017,1e-05,3.32073]
[1777215646566,59.03,78141.17,0.11,-0.01697,1e-05,3.31534]
[1777215651601,59.02,78143.04,0.11,-0.01694,1e-05,3.31045]
[1777215656635,59.02,78140.47,0.11,-0.01695,1e-05,3.31209]
[1777215662677,59.01,78137.97,0.11,-0.01696,1e-05,3.31319]
[1777215667712,59.0,78134.48,0.11,-0.01698,1e-05,3.3162]
[1777215672747,58.99,78132.39,0.11,-0.01698,1e-05,3.31717]
[1777215677782,58.98,78131.27,0.11,-0.01698,1e-05,3.31674]
[1777215682818,58.97,78127.75,0.11,-0.017,1e-05,3.31986]
[1777215687854,58.96,78126.52,0.11,-0.017,1e-05,3.31963]
[1777215695909,58.95,78122.52,0.11,-0.01701,1e-05,3.32058]
[1777215700945,58.94,78124.57,0.11,-0.01698,1e-05,3.31556]
[1777215705980,58.93,78123.53,0.11,-0.01698,1e-05,3.31509]
[1777215711015,58.92,78121.9,0.11,-0.01698,1e-05,3.31548]
[1777215716049,58.92,78121.8,0.11,-0.01697,1e-05,3.31362]
[1777215721085,58.91,78120.35,0.11,-0.01697,1e-05,3.31375]
[1777215728134,58.9,78126.36,0.11,-0.0169,1e-05,3.30219]
[1777215733168,58.89,78125.91,0.11,-0.01689,1e-05,3.30096]
[1777215738204,58.88,78125.12,0.11,-0.01689,1e-05,3.30027]
[1777215745872,58.87,78120.4,0.11,-0.01691,1e-05,3.30423]
[1777215751295,58.86,78120.04,0.11,-0.01689,1e-05,3.30123]
[1777215756330,58.86,78120.16,0.11,-0.01688,1e-05,3.29922]
[1777215761364,58.85,78121.25,0.11,-0.01686,1e-05,3.29583]
[1777215763779,58.85,78121.25,0.11,-0.01686,1e-05,3.29583]
[1777215763843,58.84,78120.61,0.11,-0.01686,1e-05,3.2957]
[1777215764950,58.84,78120.61,0.11,-0.01686,1e-05,3.2957]
[1777215765393,58.84,78120.65,0.11,-0.01686,1e-05,3.29529]
[1777215772441,58.83,78115.98,0.11,-0.01689,1e-05,3.29966]
[1777215777476,58.82,78115.44,0.11,-0.01688,1e-05,3.29866]
[1777215782512,58.82,78112.81,0.11,-0.01689,1e-05,3.30075]
[1777215787546,58.81,78102.41,0.11,-0.01698,1e-05,3.31422]
[1777215792582,58.8,78101.89,0.11,-0.01697,1e-05,3.31305]
[1777215797617,58.79,78099.45,0.11,-0.01698,1e-05,3.31472]
[1777215802657,58.78,78100.58,0.11,-0.01696,1e-05,3.31074]
[1777215811714,58.77,78102.03,0.11,-0.01692,1e-05,3.30354]
[1777215817756,58.76,78104.87,0.11,-0.01688,1e-05,3.29716]
[1777215822792,58.75,78103.83,0.11,-0.01687,1e-05,3.29689]
[1777215827826,58.75,78103.45,0.11,-0.01687,1e-05,3.29567]
[1777215832862,58.74,78105.75,0.11,-0.01684,1e-05,3.29058]
[1777215837897,58.73,78107.74,0.11,-0.01681,1e-05,3.286]
[1777215842933,58.73,78107.85,0.11,-0.0168,1e-05,3.2842]
[1777215847968,58.72,78108.73,0.11,-0.01678,1e-05,3.2813]
[1777215853003,58.71,78109.15,0.11,-0.01677,1e-05,3.27909]
[1777215858038,58.71,78109.89,0.11,-0.01675,1e-05,3.27643]
[1777215863072,58.7,78115.75,0.11,-0.01669,1e-05,3.26635]
[1777215868108,58.7,78115.33,0.11,-0.01668,1e-05,3.26548]
[1777215875158,58.69,78115.02,0.11,-0.01667,1e-05,3.2622]
[1777215880192,58.68,78114.78,0.11,-0.01666,1e-05,3.26108]
[1777215885227,58.67,78113.92,0.11,-0.01666,1e-05,3.26087]
[1777215890261,58.67,78114.08,0.11,-0.01665,1e-05,3.25917]
[1777215896926,58.66,78113.75,0.11,-0.01664,1e-05,3.25764]
[1777215902345,58.65,78114.34,0.11,-0.01663,1e-05,3.25537]
[1777215910403,58.65,78114.58,0.11,-0.01661,1e-05,3.25278]
[1777215915438,58.64,78114.19,0.11,-0.01661,1e-05,3.25196]
[1777215920472,58.63,78114.36,0.11,-0.0166,1e-05,3.25033]
[1777215925508,58.63,78115.1,0.11,-0.01658,1e-05,3.24788]
[1777215930542,58.62,78112.99,0.11,-0.01659,1e-05,3.2496]
[1777215935579,58.62,78104.69,0.11,-0.01665,1e-05,3.25868]
[1777215941621,58.61,78098.23,0.11,-0.0167,1e-05,3.26639]
[1777215946655,58.6,78094.12,0.11,-0.01673,1e-05,3.27097]
[1777215952698,58.6,78088.76,0.11,-0.01676,1e-05,3.27713]
[1777215957733,58.59,78082.52,0.11,-0.01681,1e-05,3.28489]
[1777215962769,58.59,78081.1,0.11,-0.01682,1e-05,3.28556]
[1777215965808,58.58,78060.18,0.11,-0.017,1e-05,3.31564]
[1777215970827,58.58,78047.35,0.11,-0.01711,1e-05,3.333]
[1777215975864,58.57,78045.11,0.11,-0.01712,1e-05,3.33412]
[1777215981904,58.56,78044.49,0.11,-0.01711,1e-05,3.33274]
[1777215986942,58.55,78038.79,0.11,-0.01715,1e-05,3.33928]
[1777215991975,58.54,78037.32,0.11,-0.01714,1e-05,3.33783]
[1777215997011,58.53,78036.92,0.11,-0.01713,1e-05,3.33647]
[1777216002045,58.53,78037.26,0.11,-0.01712,1e-05,3.33401]
[1777216007081,58.52,78041.63,0.11,-0.01707,1e-05,3.32559]
[1777216012116,58.51,78039.65,0.11,-0.01708,1e-05,3.32671]
[1777216017151,58.5,78038.5,0.11,-0.01708,1e-05,3.32663]
[1777216022186,58.5,78036.85,0.11,-0.01708,1e-05,3.32731]
[1777216027220,58.49,78038.19,0.11,-0.01706,1e-05,3.32356]
[1777216032256,58.48,78038.39,0.11,-0.01704,1e-05,3.32152]
[1777216037290,58.48,78039.62,0.11,-0.01702,1e-05,3.31797]
[1777216042325,58.47,78051.39,0.11,-0.01691,1e-05,3.29885]
[1777216047981,58.46,78049.73,0.11,-0.01691,1e-05,3.29948]
[1777216053406,58.46,78059.71,0.11,-0.0168,1e-05,3.28163]
[1777216058441,58.45,78064.41,0.11,-0.01675,1e-05,3.27341]
[1777216064483,58.44,78063.33,0.11,-0.01675,1e-05,3.27349]
[1777216069520,58.44,78061.77,0.11,-0.01676,1e-05,3.27455]
[1777216074561,58.43,78057.72,0.11,-0.01679,1e-05,3.2793]
[1777216079594,58.43,78055.27,0.11,-0.0168,1e-05,3.28168]
[1777216084630,58.42,78053.65,0.11,-0.01681,1e-05,3.28284]
[1777216089665,58.42,78052.39,0.11,-0.01681,1e-05,3.28347]
[1777216094700,58.41,78052.07,0.11,-0.01681,1e-05,3.28272]
[1777216099742,58.41,78050.48,0.11,-0.01682,1e-05,3.28387]
[1777216100748,58.41,78070.47,0.11,-0.01664,1e-05,3.2542]
[1777216101756,58.41,78090.87,0.11,-0.01645,1e-05,3.22408]
[1777216106791,58.4,78089.44,0.11,-0.01646,1e-05,3.22481]
[1777216111826,58.4,78094.77,0.11,-0.01639,1e-05,3.21409]
[1777216117868,58.39,78103.48,0.11,-0.01631,1e-05,3.19999]
[1777216122905,58.39,78105.4,0.11,-0.01628,1e-05,3.19601]
[1777216128543,58.38,78107.01,0.11,-0.01626,1e-05,3.19225]
[1777216134988,58.37,78108.72,0.11,-0.01624,1e-05,3.18833]
[1777216141033,58.37,78109.71,0.11,-0.01622,1e-05,3.18545]
[1777216146067,58.36,78108.18,0.11,-0.01622,1e-05,3.18619]
[1777216151102,58.36,78109.66,0.11,-0.0162,1e-05,3.18283]
[1777216156137,58.35,78107.34,0.11,-0.01622,1e-05,3.18494]
[1777216161172,58.35,78106.63,0.11,-0.01621,1e-05,3.1847]
[1777216166210,58.34,78107.47,0.11,-0.0162,1e-05,3.18223]
[1777216171245,58.34,78107.82,0.11,-0.01618,1e-05,3.17886]
[1777216176281,58.33,78105.01,0.11,-0.0162,1e-05,3.18169]
[1777216181317,58.33,78096.01,0.11,-0.01627,1e-05,3.19342]
[1777216188366,58.32,78093.85,0.11,-0.01628,1e-05,3.19475]
[1777216193400,58.31,78088.26,0.11,-0.01632,1e-05,3.20159]
[1777216199039,58.31,78086.25,0.11,-0.01633,1e-05,3.20328]
[1777216204478,58.3,78082.97,0.11,-0.01635,1e-05,3.20659]
[1777216210520,58.3,78080.78,0.11,-0.01636,1e-05,3.20834]
[1777216216561,58.29,78079.09,0.11,-0.01637,1e-05,3.20938]
[1777216222603,58.28,78079.3,0.11,-0.01636,1e-05,3.2077]
[1777216227639,58.28,78080.1,0.11,-0.01635,1e-05,3.20544]
[1777216232674,58.28,78079.09,0.11,-0.01634,1e-05,3.2042]
[1777216237709,58.27,78081.27,0.11,-0.01631,1e-05,3.20002]
[1777216242747,58.27,78080.53,0.11,-0.01632,1e-05,3.20011]
[1777216247783,58.26,78078.51,0.11,-0.01633,1e-05,3.20207]
[1777216252818,58.26,78077.77,0.11,-0.01633,1e-05,3.20216]
[1777216257853,58.26,78076.15,0.11,-0.01634,1e-05,3.20354]
[1777216262888,58.25,78075.1,0.11,-0.01634,1e-05,3.20409]
[1777216269530,58.25,78073.76,0.11,-0.01634,1e-05,3.20465]
[1777216274972,58.24,78074.39,0.11,-0.01633,1e-05,3.20276]
[1777216282022,58.24,78075.2,0.11,-0.01632,1e-05,3.20025]
[1777216288115,58.23,78075.2,0.11,-0.01631,1e-05,3.19912]
[1777216293150,58.23,78080.39,0.11,-0.01625,1e-05,3.18908]
[1777216299192,58.22,78079.22,0.11,-0.01626,1e-05,3.18961]
[1777216304229,58.22,78078.39,0.11,-0.01626,1e-05,3.18998]
[1777216309261,58.22,78073.25,0.11,-0.0163,1e-05,3.19659]
[1777216314296,58.21,78073.84,0.11,-0.01629,1e-05,3.19486]
[1777216319332,58.21,78074.14,0.11,-0.01628,1e-05,3.19356]
[1777216324367,58.21,78074.11,0.11,-0.01628,1e-05,3.19275]
[1777216329401,58.2,78073.44,0.11,-0.01628,1e-05,3.19288]
[1777216334437,58.2,78074.05,0.11,-0.01627,1e-05,3.19115]
[1777216340478,58.19,78074.04,0.11,-0.01626,1e-05,3.19018]
[1777216349542,58.19,78079.34,0.11,-0.0162,1e-05,3.18103]
[1777216354577,58.19,78078.35,0.11,-0.0162,1e-05,3.18002]
[1777216359612,58.18,78070.27,0.11,-0.01627,1e-05,3.19084]
[1777216365653,58.18,78072.92,0.11,-0.01624,1e-05,3.18593]
[1777216374716,58.17,78072.84,0.11,-0.01623,1e-05,3.18449]
[1777216379751,58.17,78078.6,0.11,-0.01617,1e-05,3.17535]
[1777216384786,58.16,78081.18,0.11,-0.01615,1e-05,3.17088]
[1777216390377,58.16,78081.45,0.11,-0.01614,1e-05,3.16965]
[1777216395864,58.16,78082.74,0.11,-0.01612,1e-05,3.16709]
[1777216400899,58.16,78083.32,0.11,-0.01611,1e-05,3.16555]
[1777216405933,58.15,78085.22,0.11,-0.01609,1e-05,3.16212]
[1777216410971,58.15,78084.84,0.11,-0.01609,1e-05,3.16199]
[1777216416006,58.15,78085.5,0.11,-0.01607,1e-05,3.15873]
[1777216421040,58.14,78087.09,0.11,-0.01606,1e-05,3.15575]
[1777216427086,58.14,78087.22,0.11,-0.01605,1e-05,3.15475]
[1777216432121,58.14,78085.98,0.11,-0.01606,1e-05,3.15586]
[1777216437158,58.14,78084.29,0.11,-0.01607,1e-05,3.15762]
[1777216442194,58.13,78083.04,0.11,-0.01607,1e-05,3.15875]
[1777216447228,58.13,78081.94,0.11,-0.01608,1e-05,3.15966]
[1777216454278,58.13,78080.87,0.11,-0.01608,1e-05,3.16025]
[1777216459316,58.12,78079.29,0.11,-0.01609,1e-05,3.16173]
[1777216464347,58.12,78080.13,0.11,-0.01608,1e-05,3.15985]
[1777216469382,58.12,78078.59,0.11,-0.01609,1e-05,3.16155]
[1777216474417,58.11,78081.44,0.11,-0.01605,1e-05,3.15506]
[1777216479453,58.11,78080.69,0.11,-0.01606,1e-05,3.15552]
[1777216485495,58.11,78078.18,0.11,-0.01607,1e-05,3.15835]
[1777216490530,58.11,78074.11,0.11,-0.01611,1e-05,3.16358]
[1777216495564,58.1,78079.09,0.11,-0.01606,1e-05,3.15576]
[1777216501606,58.1,78078.26,0.11,-0.01606,1e-05,3.15622]
[1777216508655,58.1,78078.38,0.11,-0.01606,1e-05,3.15519]
[1777216515705,58.09,78078.4,0.11,-0.01605,1e-05,3.15433]
[1777216520739,58.09,78078.46,0.11,-0.01605,1e-05,3.15366]
[1777216525774,58.09,78078.3,0.11,-0.01604,1e-05,3.15331]
[1777216530810,58.09,78079.17,0.11,-0.01603,1e-05,3.15149]
[1777216535844,58.08,78078.63,0.11,-0.01603,1e-05,3.15009]
[1777216541886,58.08,78078.55,0.11,-0.01602,1e-05,3.14956]
[1777216546922,58.08,78078.84,0.11,-0.01602,1e-05,3.14861]
[1777216551956,58.08,78080.03,0.11,-0.01601,1e-05,3.14637]
[1777216559006,58.07,78082.14,0.11,-0.01598,1e-05,3.14268]
[1777216564045,58.07,78082.39,0.11,-0.01598,1e-05,3.14185]
[1777216569081,58.07,78083.83,0.11,-0.01596,1e-05,3.13932]
[1777216581715,58.07,78084.51,0.11,-0.01595,1e-05,3.13716]
[1777216587211,58.06,78099.71,0.11,-0.01581,1e-05,3.11498]
[1777216592246,58.06,78102.26,0.11,-0.01578,1e-05,3.10946]
[1777216597282,58.06,78103.83,0.11,-0.01577,1e-05,3.10695]
[1777216604331,58.06,78104.32,0.11,-0.01576,1e-05,3.10587]
[1777216610373,58.06,78105.89,0.11,-0.01575,1e-05,3.10329]
[1777216616414,58.06,78106.35,0.11,-0.01574,1e-05,3.10228]
[1777216621996,58.06,78107.0,0.11,-0.01573,1e-05,3.10101]
[1777216627495,58.05,78107.45,0.11,-0.01573,1e-05,3.10007]
[1777216633535,58.05,78107.16,0.11,-0.01573,1e-05,3.10005]
[1777216642137,58.05,78107.38,0.11,-0.01572,1e-05,3.09924]
[1777216647634,58.05,78105.99,0.11,-0.01573,1e-05,3.10083]
[1777216652670,58.05,78104.19,0.11,-0.01574,1e-05,3.10143]
[1777216658713,58.05,78101.23,0.11,-0.01576,1e-05,3.10518]
[1777216664754,58.04,78102.97,0.11,-0.01574,1e-05,3.10222]
[1777216669789,58.04,78104.4,0.11,-0.01573,1e-05,3.0998]
[1777216674826,58.04,78104.82,0.11,-0.01572,1e-05,3.09882]
[1777216679859,58.04,78110.83,0.11,-0.01567,1e-05,3.08993]
[1777216684893,58.04,78114.28,0.11,-0.01564,1e-05,3.08479]
[1777216689928,58.04,78113.87,0.11,-0.01564,1e-05,3.08512]
[1777216695970,58.04,78112.96,0.11,-0.01564,1e-05,3.08612]
[1777216701005,58.03,78114.24,0.11,-0.01563,1e-05,3.08407]
[1777216707048,58.03,78121.55,0.11,-0.01557,1e-05,3.07353]
[1777216712628,58.03,78122.34,0.11,-0.01555,1e-05,3.07068]
[1777216719132,58.03,78123.32,0.11,-0.01554,1e-05,3.06916]
[1777216725176,58.03,78122.7,0.11,-0.01555,1e-05,3.06989]
[1777216731218,58.03,78122.83,0.11,-0.01555,1e-05,3.06956]
[1777216736253,58.03,78122.44,0.11,-0.01555,1e-05,3.06998]
[1777216742838,58.03,78121.76,0.11,-0.01555,1e-05,3.07074]
[1777216748337,58.03,78113.06,0.11,-0.01563,1e-05,3.08286]
[1777216753371,58.03,78113.76,0.11,-0.01562,1e-05,3.08161]
[1777216758407,58.03,78116.07,0.11,-0.0156,1e-05,3.07808]
[1777216763441,58.03,78116.83,0.11,-0.01559,1e-05,3.07676]
[1777216768476,58.02,78115.29,0.11,-0.0156,1e-05,3.0787]
[1777216773513,58.02,78113.67,0.11,-0.01561,1e-05,3.07915]
[1777216778546,58.02,78110.85,0.11,-0.01563,1e-05,3.0829]
[1777216783582,58.02,78109.67,0.11,-0.01564,1e-05,3.08433]
[1777216788617,58.02,78109.22,0.11,-0.01564,1e-05,3.08474]
[1777216793654,58.02,78108.52,0.11,-0.01564,1e-05,3.0855]
[1777216798690,58.02,78109.58,0.11,-0.01563,1e-05,3.08372]
[1777216803723,58.02,78110.84,0.11,-0.01562,1e-05,3.08177]
[1777216804663,58.02,78110.84,0.11,-0.01562,1e-05,3.08177]
[1777216804735,58.02,78108.72,0.11,-0.01564,1e-05,3.08469]
[1777216809770,58.02,78113.04,0.11,-0.0156,1e-05,3.07837]
[1777216814804,58.02,78113.0,0.11,-0.0156,1e-05,3.07825]
[1777216820847,58.02,78112.14,0.11,-0.01561,1e-05,3.07927]
[1777216825882,58.01,78111.11,0.11,-0.01562,1e-05,3.08056]
[1777216832939,58.01,78111.08,0.11,-0.01561,1e-05,3.07876]
[1777216837965,58.01,78095.77,0.11,-0.01574,1e-05,3.10026]
[1777216843016,58.01,78089.65,0.11,-0.01579,1e-05,3.10866]
[1777216851073,58.01,78087.9,0.11,-0.0158,1e-05,3.11054]
[1777216856107,58.01,78089.35,0.11,-0.01578,1e-05,3.10812]
[1777216861143,58.01,78089.01,0.11,-0.01579,1e-05,3.1083]
[1777216866178,58.0,78088.27,0.11,-0.01579,1e-05,3.10905]
[1777216871213,58.0,78087.37,0.11,-0.0158,1e-05,3.11005]
[1777216876249,58.0,78087.81,0.11,-0.01579,1e-05,3.10913]
[1777216881283,58.0,78085.81,0.11,-0.01581,1e-05,3.11171]
[1777216886317,58.01,78079.46,0.11,-0.01588,1e-05,3.12342]
[1777216891353,58.03,78076.3,0.11,-0.01592,1e-05,3.12961]
[1777216897399,58.04,78074.92,0.11,-0.01595,1e-05,3.13548]
[1777216902429,58.05,78075.44,0.11,-0.01597,1e-05,3.13794]
[1777216907465,58.07,78075.88,0.11,-0.01598,1e-05,3.14051]
[1777216911170,58.07,78075.25,0.11,-0.01599,1e-05,3.14269]
[1777216911200,58.08,78074.55,0.11,-0.01601,1e-05,3.14496]
[1777216916528,58.09,78072.89,0.11,-0.01604,1e-05,3.1505]
[1777216921565,58.1,78070.99,0.11,-0.01608,1e-05,3.15635]
[1777216926600,58.12,78070.73,0.11,-0.0161,1e-05,3.15979]
[1777216931634,58.13,78071.34,0.11,-0.01611,1e-05,3.16194]
[1777216936670,58.14,78071.8,0.11,-0.01612,1e-05,3.16426]
[1777216944257,58.16,78070.3,0.11,-0.01616,1e-05,3.17108]
[1777216949761,58.17,78070.28,0.11,-0.01618,1e-05,3.17397]
[1777216955803,58.19,78069.95,0.11,-0.0162,1e-05,3.17622]
[1777216964397,58.21,78069.24,0.11,-0.01623,1e-05,3.18229]
[1777216973928,58.23,78069.9,0.11,-0.01626,1e-05,3.18684]
[1777216978963,58.24,78069.95,0.11,-0.01628,1e-05,3.18949]
[1777216984539,58.25,78070.83,0.11,-0.01628,1e-05,3.19089]
[1777216990045,58.27,78075.53,0.11,-0.01626,1e-05,3.1873]
[1777216995079,58.28,78075.96,0.11,-0.01627,1e-05,3.18938]
[1777217000115,58.29,78086.49,0.11,-0.0162,1e-05,3.17688]
[1777217005150,58.3,78087.62,0.11,-0.0162,1e-05,3.17808]
[1777217010186,58.31,78087.53,0.11,-0.01622,1e-05,3.18104]
[1777217015220,58.32,78087.57,0.11,-0.01623,1e-05,3.18217]
[1777217024819,58.34,78087.06,0.11,-0.01626,1e-05,3.18794]
[1777217031333,58.36,78084.95,0.11,-0.01631,1e-05,3.19484]
[1777217039388,58.38,78083.81,0.11,-0.01634,1e-05,3.20082]
[1777217040572,58.38,78083.3,0.11,-0.01635,1e-05,3.20209]
[1777217041420,58.38,78080.73,0.11,-0.01638,1e-05,3.20636]
[1777217041627,58.38,78080.73,0.11,-0.01638,1e-05,3.20636]
[1777217042442,58.38,78043.58,0.11,-0.01671,1e-05,3.26044]
[1777217043438,58.38,78009.88,0.11,-0.01702,1e-05,3.31077]
[1777217049480,58.39,78015.03,0.11,-0.01698,1e-05,3.30522]
[1777217055032,58.4,78013.31,0.11,-0.01701,1e-05,3.30974]
[1777217060559,58.41,78019.8,0.11,-0.01696,1e-05,3.30182]
[1777217065593,58.41,78019.03,0.11,-0.01698,1e-05,3.30468]
[1777217070627,58.42,78020.68,0.11,-0.01698,1e-05,3.30392]
[1777217075663,58.43,78019.77,0.11,-0.01699,1e-05,3.30529]
[1777217080698,58.43,78021.15,0.11,-0.01698,1e-05,3.30491]
[1777217086739,58.44,78022.14,0.11,-0.01699,1e-05,3.30543]
[1777217090774,58.45,78001.78,0.11,-0.01718,1e-05,3.3371]
[1777217095807,58.45,77992.52,0.11,-0.01728,1e-05,3.3523]
[1777217100841,58.46,77992.9,0.11,-0.01728,1e-05,3.35298]
[1777217105876,58.46,78003.33,0.11,-0.01719,1e-05,3.33865]
[1777217110912,58.47,78002.32,0.11,-0.01721,1e-05,3.34154]
[1777217115946,58.47,78013.55,0.11,-0.01711,1e-05,3.32614]
[1777217120981,58.48,78015.54,0.11,-0.0171,1e-05,3.3247]
[1777217126017,58.49,78019.44,0.11,-0.01708,1e-05,3.32071]
[1777217131051,58.49,78022.38,0.11,-0.01705,1e-05,3.31617]
[1777217136086,58.5,78028.03,0.11,-0.01701,1e-05,3.3093]
[1777217141122,58.51,78030.86,0.11,-0.01699,1e-05,3.30667]
[1777217146156,58.51,78032.2,0.11,-0.01699,1e-05,3.30624]
[1777217151191,58.52,78032.85,0.11,-0.01699,1e-05,3.30682]
[1777217156227,58.52,78033.9,0.11,-0.01699,1e-05,3.30678]
[1777217161272,58.53,78035.02,0.11,-0.01699,1e-05,3.30662]
[1777217166302,58.54,78040.27,0.11,-0.01695,1e-05,3.30036]
[1777217171337,58.54,78057.47,0.11,-0.01681,1e-05,3.27658]
[1777217173184,58.54,78057.35,0.11,-0.01681,1e-05,3.27711]
[1777217173351,58.55,78055.99,0.11,-0.01682,1e-05,3.27946]
[1777217178386,58.54,78055.15,0.11,-0.01682,1e-05,3.27973]
[1777217181876,58.54,78053.75,0.11,-0.01683,1e-05,3.28082]
[1777217182414,58.54,78053.26,0.11,-0.01683,1e-05,3.28121]
[1777217187448,58.54,78051.22,0.11,-0.01686,1e-05,3.28601]
[1777217192484,58.55,78049.79,0.11,-0.01688,1e-05,3.28822]
[1777217197519,58.56,78049.23,0.11,-0.01689,1e-05,3.29082]
[1777217202554,58.57,78047.48,0.11,-0.01692,1e-05,3.29517]
[1777217207589,58.57,78046.79,0.11,-0.01694,1e-05,3.29794]
[1777217214638,58.58,78045.49,0.11,-0.01696,1e-05,3.30229]
[1777217219759,58.59,78045.09,0.11,-0.01698,1e-05,3.3046]
[1777217224795,58.6,78046.22,0.11,-0.01698,1e-05,3.30462]
[1777217229829,58.6,78048.45,0.11,-0.01697,1e-05,3.30306]
[1777217234865,58.61,78051.63,0.11,-0.01695,1e-05,3.30013]
[1777217239900,58.62,78050.59,0.11,-0.01697,1e-05,3.30344]
[1777217244936,58.62,78050.25,0.11,-0.01698,1e-05,3.3057]
[1777217249970,58.63,78050.78,0.11,-0.01699,1e-05,3.30664]
[1777217256504,58.64,78051.29,0.11,-0.01699,1e-05,3.3066]
[1777217262053,58.65,78044.44,0.11,-0.01706,1e-05,3.31843]
[1777217267089,58.65,78042.3,0.11,-0.01709,1e-05,3.3232]
[1777217272124,58.66,78042.29,0.11,-0.0171,1e-05,3.32477]
[1777217277159,58.67,78041.81,0.11,-0.01712,1e-05,3.32704]
[1777217282196,58.67,78042.01,0.11,-0.01713,1e-05,3.32858]
[1777217288237,58.68,78042.43,0.11,-0.01713,1e-05,3.32979]
[1777217293272,58.69,78042.12,0.11,-0.01714,1e-05,3.33176]
[1777217298307,58.69,78041.66,0.11,-0.01716,1e-05,3.33393]
[1777217303342,58.7,78041.16,0.11,-0.01717,1e-05,3.33615]
[1777217308378,58.71,78041.66,0.11,-0.01718,1e-05,3.33686]
[1777217313414,58.71,78043.07,0.11,-0.01716,1e-05,3.33452]
[1777217319455,58.72,78044.03,0.11,-0.01716,1e-05,3.33485]
[1777217324490,58.72,78042.61,0.11,-0.01719,1e-05,3.33841]
[1777217331539,58.73,78042.33,0.11,-0.0172,1e-05,3.34081]
[1777217336573,58.74,78042.46,0.11,-0.01721,1e-05,3.34197]
[1777217341609,58.74,78041.29,0.11,-0.01723,1e-05,3.34509]
[1777217347650,58.75,78041.64,0.11,-0.01723,1e-05,3.3462]
[1777217352687,58.76,78039.13,0.11,-0.01726,1e-05,3.35127]
[1777217357724,58.76,78045.6,0.11,-0.01721,1e-05,3.34298]
[1777217362757,58.77,78043.1,0.11,-0.01724,1e-05,3.34806]
[1777217367791,58.77,78043.21,0.11,-0.01725,1e-05,3.34922]
[1777217372826,58.78,78041.9,0.11,-0.01726,1e-05,3.35079]
[1777217375849,58.78,78062.4,0.11,-0.01708,1e-05,3.32106]
[1777217380884,58.79,78073.56,0.11,-0.01699,1e-05,3.30617]
[1777217385920,58.79,78074.02,0.11,-0.01699,1e-05,3.30712]
[1777217390956,58.8,78076.26,0.11,-0.01698,1e-05,3.30543]
[1777217395991,58.81,78086.62,0.11,-0.0169,1e-05,3.29184]
[1777217401027,58.81,78089.88,0.11,-0.01688,1e-05,3.28872]
[1777217404056,58.82,78108.11,0.11,-0.01672,1e-05,3.26302]
[1777217409094,58.83,78105.04,0.11,-0.01676,1e-05,3.26934]
[1777217414131,58.83,78111.18,0.11,-0.01671,1e-05,3.26208]
[1777217419166,58.84,78106.67,0.11,-0.01676,1e-05,3.27044]
[1777217424204,58.85,78106.18,0.11,-0.01678,1e-05,3.27279]
[1777217429237,58.85,78100.99,0.11,-0.01683,1e-05,3.282]
[1777217434272,58.86,78101.8,0.11,-0.01683,1e-05,3.28065]
[1777217439306,58.87,78103.65,0.11,-0.01682,1e-05,3.27942]
[1777217444343,58.87,78104.92,0.11,-0.01682,1e-05,3.27901]
[1777217449376,58.88,78102.35,0.11,-0.01685,1e-05,3.28422]
[1777217454412,58.88,78095.94,0.11,-0.01692,1e-05,3.29499]
[1777217459446,58.89,78091.45,0.11,-0.01696,1e-05,3.30292]
[1777217464482,58.89,78089.37,0.11,-0.01699,1e-05,3.30729]
[1777217469517,58.9,78088.73,0.11,-0.01701,1e-05,3.30982]
[1777217474555,58.91,78088.53,0.11,-0.01702,1e-05,3.31143]
[1777217479588,58.91,78084.69,0.11,-0.01706,1e-05,3.31841]
[1777217484621,58.92,78083.76,0.11,-0.01708,1e-05,3.32106]
[1777217489657,58.92,78080.35,0.11,-0.01711,1e-05,3.32737]
[1777217495699,58.93,78080.08,0.11,-0.01712,1e-05,3.32756]
[1777217500733,58.93,78080.4,0.11,-0.01712,1e-05,3.32832]
[1777217505768,58.94,78080.44,0.11,-0.01713,1e-05,3.32949]
[1777217516842,58.95,78080.09,0.11,-0.01715,1e-05,3.3327]
[1777217521881,58.95,78078.68,0.11,-0.01717,1e-05,3.336]
[1777217526915,58.96,78078.5,0.11,-0.01718,1e-05,3.33746]
[1777217531952,58.96,78078.4,0.11,-0.01719,1e-05,3.33879]
[1777217536987,58.97,78066.65,0.11,-0.0173,1e-05,3.3573]
[1777217542022,58.97,78064.97,0.11,-0.01732,1e-05,3.36079]
[1777217547061,58.97,78056.36,0.11,-0.01741,1e-05,3.37453]
[1777217554108,58.98,78056.15,0.11,-0.01741,1e-05,3.37431]
[1777217559141,58.98,78053.71,0.11,-0.01743,1e-05,3.37878]
[1777217564175,58.99,78051.85,0.11,-0.01746,1e-05,3.38237]
[1777217569210,58.99,78051.46,0.11,-0.01747,1e-05,3.38374]
[1777217574247,58.99,78050.96,0.11,-0.01747,1e-05,3.38526]
[1777217577720,58.99,78051.24,0.11,-0.01747,1e-05,3.38514]
[1777217577771,58.99,78050.94,0.11,-0.01748,1e-05,3.38589]
[1777217578884,58.99,78050.94,0.11,-0.01748,1e-05,3.38589]
[1777217578888,58.99,78050.64,0.11,-0.01748,1e-05,3.3865]
[1777217584316,59.0,78050.93,0.11,-0.01748,1e-05,3.38685]
[1777217589353,59.0,78053.12,0.11,-0.01747,1e-05,3.38431]
[1777217595394,59.0,78053.22,0.11,-0.01747,1e-05,3.38509]
[1777217600435,59.01,78038.82,0.11,-0.01761,1e-05,3.40743]
[1777217605470,59.01,78044.58,0.11,-0.01756,1e-05,3.39932]
[1777217613527,59.01,78048.48,0.11,-0.01752,1e-05,3.39266]
[1777217618565,59.02,78036.92,0.11,-0.01763,1e-05,3.41059]
[1777217623600,59.02,78033.97,0.11,-0.01766,1e-05,3.41542]
[1777217628634,59.02,78031.05,0.11,-0.01769,1e-05,3.42017]
[1777217634677,59.02,78032.49,0.11,-0.01768,1e-05,3.41849]
[1777217642732,59.02,78033.37,0.11,-0.01768,1e-05,3.41777]
[1777217647768,59.02,78034.48,0.11,-0.01767,1e-05,3.41648]
[1777217653814,59.03,78035.36,0.11,-0.01766,1e-05,3.41563]
[1777217658850,59.03,78036.07,0.11,-0.01766,1e-05,3.41497]
[1777217663886,59.03,78036.96,0.11,-0.01765,1e-05,3.41404]
[1777217669421,59.03,78037.12,0.11,-0.01766,1e-05,3.41422]
[1777217675968,59.03,78030.33,0.11,-0.01771,1e-05,3.42332]
[1777217681003,59.04,78032.49,0.11,-0.0177,1e-05,3.42042]
[1777217686038,59.04,78030.98,0.11,-0.01771,1e-05,3.42307]
[1777217691075,59.04,78032.51,0.11,-0.0177,1e-05,3.4211]
[1777217696108,59.04,78039.04,0.11,-0.01764,1e-05,3.41164]
[1777217701143,59.04,78038.09,0.11,-0.01765,1e-05,3.4135]
[1777217706178,59.04,78034.67,0.11,-0.01769,1e-05,3.41911]
[1777217711215,59.04,78033.61,0.11,-0.0177,1e-05,3.42115]
[1777217716250,59.05,78043.01,0.11,-0.01762,1e-05,3.40747]
[1777217722291,59.05,78050.37,0.11,-0.01755,1e-05,3.39714]
[1777217727326,59.05,78054.31,0.11,-0.01752,1e-05,3.39185]
[1777217732361,59.05,78056.29,0.11,-0.01749,1e-05,3.3878]
[1777217737396,59.06,78057.34,0.11,-0.01749,1e-05,3.38684]
[1777217746459,59.06,78058.99,0.11,-0.01748,1e-05,3.38545]
[1777217752501,59.06,78061.6,0.11,-0.01746,1e-05,3.38226]
[1777217760055,59.07,78064.25,0.11,-0.01744,1e-05,3.37924]
[1777217770126,59.07,78067.44,0.11,-0.01742,1e-05,3.37567]
[1777217775663,59.08,78068.36,0.11,-0.01741,1e-05,3.37489]
[1777217783718,59.08,78068.61,0.11,-0.01742,1e-05,3.37543]
[1777217788754,59.08,78068.29,0.11,-0.01742,1e-05,3.37647]
[1777217793790,59.08,78064.35,0.11,-0.01745,1e-05,3.38121]
[1777217798825,59.09,78063.94,0.11,-0.01746,1e-05,3.3824]
[1777217803860,59.09,78068.52,0.11,-0.01742,1e-05,3.37607]
[1777217808895,59.09,78072.42,0.11,-0.01739,1e-05,3.37078]
[1777217813931,59.09,78072.25,0.11,-0.01739,1e-05,3.3716]
[1777217818968,59.09,78071.57,0.11,-0.0174,1e-05,3.37319]
[1777217824002,59.1,78069.97,0.11,-0.01742,1e-05,3.37614]
[1777217831050,59.1,78067.37,0.11,-0.01745,1e-05,3.38076]
[1777217836086,59.1,78063.5,0.11,-0.01749,1e-05,3.38702]
[1777217842127,59.1,78063.77,0.11,-0.01749,1e-05,3.38713]
[1777217847163,59.11,78064.27,0.11,-0.01749,1e-05,3.38679]
[1777217852199,59.11,78063.34,0.11,-0.01749,1e-05,3.38688]
[1777217857233,59.11,78061.97,0.11,-0.01751,1e-05,3.3893]
[1777217862268,59.11,78058.69,0.11,-0.01754,1e-05,3.39458]
[1777217867303,59.11,78056.62,0.11,-0.01756,1e-05,3.39803]
[1777217872337,59.11,78055.18,0.11,-0.01758,1e-05,3.40054]
[1777217880896,59.12,78058.48,0.11,-0.01755,1e-05,3.39618]
[1777217886441,59.12,78063.5,0.11,-0.0175,1e-05,3.38915]
[1777217892481,59.12,78065.02,0.11,-0.01749,1e-05,3.38741]
[1777217901043,59.12,78065.59,0.11,-0.01749,1e-05,3.38738]
[1777217911113,59.13,78067.94,0.11,-0.01747,1e-05,3.38309]
[1777217918663,59.13,78068.45,0.11,-0.01747,1e-05,3.383]
[1777217923697,59.13,78068.95,0.11,-0.01747,1e-05,3.38273]
[1777217928733,59.13,78069.13,0.11,-0.01747,1e-05,3.38295]
[1777217938800,59.14,78069.56,0.11,-0.01747,1e-05,3.38327]
[1777217948873,59.14,78070.31,0.11,-0.01747,1e-05,3.38311]
[1777217955922,59.14,78070.82,0.11,-0.01747,1e-05,3.38301]
[1777217961462,59.15,78070.79,0.11,-0.01747,1e-05,3.38362]
[1777217966996,59.15,78070.79,0.11,-0.01747,1e-05,3.38417]
[1777217972033,59.15,78070.79,0.11,-0.01747,1e-05,3.38292]
[1777217977069,59.15,78078.88,0.11,-0.0174,1e-05,3.37139]
[1777217982103,59.15,78083.76,0.11,-0.01736,1e-05,3.36471]
[1777217987139,59.16,78082.92,0.11,-0.01737,1e-05,3.36661]
[1777217994189,59.16,78081.64,0.11,-0.01738,1e-05,3.3694]
[1777217999224,59.16,78074.07,0.11,-0.01746,1e-05,3.38131]
[1777218004259,59.17,78065.59,0.11,-0.01754,1e-05,3.39455]
[1777218009294,59.17,78066.78,0.11,-0.01753,1e-05,3.39325]
[1777218014330,59.17,78066.65,0.11,-0.01754,1e-05,3.39393]
[1777218021883,59.17,78066.55,0.11,-0.01754,1e-05,3.39473]
[1777218027421,59.17,78067.64,0.11,-0.01753,1e-05,3.39364]
[1777218033462,59.18,78068.36,0.11,-0.01752,1e-05,3.39141]
[1777218038498,59.18,78068.3,0.11,-0.01753,1e-05,3.39196]
[1777218043532,59.18,78065.11,0.11,-0.01756,1e-05,3.39716]
[1777218048568,59.18,78065.73,0.11,-0.01756,1e-05,3.39662]
[1777218053603,59.18,78066.58,0.11,-0.01755,1e-05,3.39573]
[1777218062176,59.19,78066.82,0.11,-0.01755,1e-05,3.39605]
[1777218067701,59.19,78068.15,0.11,-0.01754,1e-05,3.39443]
[1777218072737,59.19,78068.36,0.11,-0.01754,1e-05,3.39449]
[1777218078779,59.19,78068.37,0.11,-0.01754,1e-05,3.39491]
[1777218084821,59.19,78068.66,0.11,-0.01754,1e-05,3.39491]
[1777218089856,59.19,78067.46,0.11,-0.01756,1e-05,3.39706]
[1777218094890,59.19,78049.99,0.11,-0.01771,1e-05,3.42181]
[1777218099926,59.2,78045.66,0.11,-0.01776,1e-05,3.42844]
[1777218107982,59.2,78043.14,0.11,-0.01778,1e-05,3.43239]
[1777218113017,59.2,78042.48,0.11,-0.01779,1e-05,3.43351]
[1777218118052,59.2,78041.53,0.11,-0.0178,1e-05,3.43508]
[1777218123087,59.2,78040.43,0.11,-0.01781,1e-05,3.43687]
[1777218133156,59.2,78040.73,0.11,-0.01781,1e-05,3.43666]
[1777218139201,59.2,78038.83,0.11,-0.01783,1e-05,3.43968]
[1777218146260,59.2,78036.16,0.11,-0.01785,1e-05,3.44388]
[1777218151284,59.2,78034.23,0.11,-0.01786,1e-05,3.4452]
[1777218156319,59.2,78032.65,0.11,-0.01788,1e-05,3.44773]
[1777218162363,59.2,78031.98,0.11,-0.01789,1e-05,3.4489]
[1777218167398,59.2,78044.56,0.11,-0.01777,1e-05,3.43005]
[1777218172432,59.2,78048.97,0.11,-0.01773,1e-05,3.42366]
[1777218178475,59.2,78051.88,0.11,-0.0177,1e-05,3.4196]
[1777218185524,59.21,78054.6,0.11,-0.01768,1e-05,3.4159]
[1777218191566,59.21,78058.09,0.11,-0.01765,1e-05,3.411]
[1777218196601,59.21,78060.43,0.11,-0.01763,1e-05,3.40778]
[1777218201635,59.21,78058.95,0.11,-0.01764,1e-05,3.41029]
[1777218206670,59.21,78060.55,0.11,-0.01763,1e-05,3.40813]
[1777218213232,59.21,78062.71,0.11,-0.0176,1e-05,3.40349]
[1777218223302,59.21,78063.79,0.11,-0.0176,1e-05,3.40244]
[1777218228824,59.22,78065.77,0.11,-0.01758,1e-05,3.39973]
[1777218233859,59.22,78067.27,0.11,-0.01757,1e-05,3.39775]
[1777218238895,59.22,78068.65,0.11,-0.01756,1e-05,3.39596]
[1777218243930,59.22,78069.87,0.11,-0.01755,1e-05,3.39442]
[1777218248964,59.22,78063.36,0.11,-0.01761,1e-05,3.40443]
[1777218254000,59.22,78064.26,0.11,-0.0176,1e-05,3.40327]
[1777218259035,59.22,78064.6,0.11,-0.0176,1e-05,3.40295]
[1777218267092,59.22,78066.06,0.11,-0.01759,1e-05,3.40106]
[1777218273653,59.22,78067.5,0.11,-0.01757,1e-05,3.39748]
[1777218279175,59.22,78068.31,0.11,-0.01756,1e-05,3.39646]
[1777218286225,59.23,78067.84,0.11,-0.01757,1e-05,3.3974]
[1777218291260,59.23,78068.27,0.11,-0.01756,1e-05,3.3969]
[1777218301332,59.23,78068.96,0.11,-0.01756,1e-05,3.39615]
[1777218310395,59.23,78070.3,0.11,-0.01755,1e-05,3.39436]
[1777218318450,59.23,78070.63,0.11,-0.01755,1e-05,3.39403]
[1777218323485,59.23,78070.67,0.11,-0.01755,1e-05,3.39408]
[1777218330535,59.23,78069.32,0.11,-0.01756,1e-05,3.39628]
[1777218335578,59.23,78057.09,0.11,-0.01767,1e-05,3.41306]
[1777218340655,59.23,78043.51,0.11,-0.01779,1e-05,3.43352]
[1777218345690,59.23,78040.4,0.11,-0.01782,1e-05,3.43813]
[1777218350726,59.23,78037.51,0.11,-0.01785,1e-05,3.44242]
[1777218356768,59.23,78035.71,0.11,-0.01787,1e-05,3.44504]
[1777218361804,59.23,78035.18,0.11,-0.01787,1e-05,3.44578]
[1777218366839,59.23,78033.7,0.11,-0.01788,1e-05,3.44797]
[1777218371874,59.23,78032.45,0.11,-0.0179,1e-05,3.44982]
[1777218376911,59.23,78022.01,0.11,-0.018,1e-05,3.4656]
[1777218381945,59.23,78011.0,0.11,-0.0181,1e-05,3.48214]
[1777218386980,59.23,78007.01,0.11,-0.01814,1e-05,3.48795]
[1777218394501,59.22,78004.02,0.11,-0.01815,1e-05,3.49031]
[1777218402098,59.22,78003.71,0.11,-0.01815,1e-05,3.49036]
[1777218407133,59.22,78000.54,0.11,-0.01818,1e-05,3.49491]
[1777218412169,59.22,77999.27,0.11,-0.01819,1e-05,3.49655]
[1777218418219,59.22,77998.33,0.11,-0.0182,1e-05,3.49763]
[1777218423252,59.22,78004.1,0.11,-0.01814,1e-05,3.48856]
[1777218428287,59.22,78003.88,0.11,-0.01814,1e-05,3.48871]
[1777218433322,59.22,78007.64,0.11,-0.01811,1e-05,3.48282]
[1777218439365,59.22,78007.64,0.11,-0.01811,1e-05,3.48271]
[1777218444851,59.22,78020.3,0.11,-0.01798,1e-05,3.46331]
[1777218450443,59.22,78021.24,0.11,-0.01798,1e-05,3.46201]
[1777218457492,59.22,78028.22,0.11,-0.0179,1e-05,3.44984]
[1777218462527,59.22,78034.25,0.11,-0.01785,1e-05,3.44082]
[1777218467562,59.22,78048.8,0.11,-0.01771,1e-05,3.41907]
[1777218475062,59.22,78049.51,0.11,-0.0177,1e-05,3.41831]
[1777218480653,59.22,78055.64,0.11,-0.01765,1e-05,3.40936]
[1777218484774,59.22,78057.74,0.11,-0.01763,1e-05,3.40635]
[1777218484787,59.22,78059.47,0.11,-0.01761,1e-05,3.4038]
[1777218486085,59.22,78059.47,0.11,-0.01761,1e-05,3.40385]
[1777218486695,59.22,78059.95,0.11,-0.01761,1e-05,3.40305]
[1777218491731,59.22,78063.97,0.11,-0.01757,1e-05,3.39728]
[1777218496766,59.22,78065.03,0.11,-0.01756,1e-05,3.39595]
[1777218501801,59.22,78065.57,0.11,-0.01756,1e-05,3.39537]
[1777218508850,59.23,78066.03,0.11,-0.01756,1e-05,3.39499]
[1777218514898,59.23,78066.75,0.11,-0.01755,1e-05,3.39244]
[1777218524961,59.23,78068.53,0.11,-0.01753,1e-05,3.39017]
[1777218529997,59.23,78068.71,0.11,-0.01753,1e-05,3.39009]
[1777218535485,59.23,78068.82,0.11,-0.01753,1e-05,3.39013]
[1777218541075,59.23,78049.19,0.11,-0.01772,1e-05,3.41987]
[1777218546110,59.23,78038.11,0.11,-0.01782,1e-05,3.43649]
[1777218551145,59.23,78032.83,0.11,-0.01787,1e-05,3.44436]
[1777218556180,59.23,78030.8,0.11,-0.01789,1e-05,3.44732]
[1777218561216,59.23,78035.68,0.11,-0.01784,1e-05,3.43988]
[1777218566250,59.23,78035.47,0.11,-0.01784,1e-05,3.44019]
[1777218571289,59.23,78035.9,0.11,-0.01783,1e-05,3.43783]
[1777218576324,59.23,78026.74,0.11,-0.01792,1e-05,3.45169]
[1777218581356,59.23,78014.89,0.11,-0.01803,1e-05,3.4696]
[1777218586393,59.23,78014.12,0.11,-0.01804,1e-05,3.47061]
[1777218593442,59.23,78013.25,0.11,-0.01804,1e-05,3.47171]
[1777218599485,59.23,78013.2,0.11,-0.01804,1e-05,3.47162]
[1777218605976,59.23,78010.83,0.11,-0.01806,1e-05,3.47507]
[1777218611569,59.23,78019.56,0.11,-0.01798,1e-05,3.46168]
[1777218619626,59.22,78021.1,0.11,-0.01797,1e-05,3.45929]
[1777218624660,59.22,78023.47,0.11,-0.01794,1e-05,3.45565]
[1777218630702,59.22,78027.23,0.11,-0.01791,1e-05,3.44991]
[1777218635737,59.22,78037.07,0.11,-0.01781,1e-05,3.43334]
[1777218643795,59.23,78037.66,0.11,-0.0178,1e-05,3.43263]
[1777218649839,59.23,78042.61,0.11,-0.01775,1e-05,3.42533]
[1777218654871,59.23,78045.49,0.11,-0.01773,1e-05,3.42117]
[1777218659907,59.23,78046.41,0.11,-0.01772,1e-05,3.41996]
[1777218664941,59.23,78048.32,0.11,-0.0177,1e-05,3.41726]
[1777218670984,59.23,78050.02,0.11,-0.01769,1e-05,3.41494]
[1777218676021,59.23,78055.18,0.11,-0.01764,1e-05,3.40739]
[1777218681055,59.23,78056.82,0.11,-0.01763,1e-05,3.40522]
[1777218686089,59.23,78058.19,0.11,-0.01762,1e-05,3.40347]
[1777218691125,59.23,78056.14,0.11,-0.01763,1e-05,3.40519]
[1777218697167,59.24,78056.25,0.11,-0.01763,1e-05,3.40544]
[1777218702201,59.24,78059.74,0.11,-0.0176,1e-05,3.40058]
[1777218707238,59.24,78062.31,0.11,-0.01758,1e-05,3.39711]
[1777218714286,59.24,78063.0,0.11,-0.01758,1e-05,3.39663]
[1777218719321,59.24,78061.99,0.11,-0.01759,1e-05,3.39852]
[1777218724357,59.24,78063.47,0.11,-0.01758,1e-05,3.39666]
[1777218732413,59.25,78065.3,0.11,-0.01756,1e-05,3.39451]
[1777218738455,59.25,78065.91,0.11,-0.01756,1e-05,3.39404]
[1777218743489,59.25,78056.66,0.11,-0.01765,1e-05,3.40825]
[1777218748524,59.25,78055.75,0.11,-0.01766,1e-05,3.40983]
[1777218754570,59.25,78052.57,0.11,-0.01768,1e-05,3.41314]
[1777218759602,59.25,78047.76,0.11,-0.01773,1e-05,3.42062]
[1777218765643,59.25,78044.24,0.11,-0.01776,1e-05,3.42622]
[1777218770678,59.25,78039.83,0.11,-0.01781,1e-05,3.43313]
[1777218775714,59.26,78036.97,0.11,-0.01784,1e-05,3.43769]
[1777218780748,59.26,78035.11,0.11,-0.01785,1e-05,3.44071]
[1777218785784,59.26,78031.52,0.11,-0.01789,1e-05,3.44633]
[1777218794847,59.26,78034.38,0.11,-0.01786,1e-05,3.44237]
[1777218799882,59.26,78040.57,0.11,-0.01781,1e-05,3.43324]
[1777218804917,59.26,78043.95,0.11,-0.01778,1e-05,3.42832]
[1777218810959,59.26,78047.63,0.11,-0.01774,1e-05,3.423]
[1777218815996,59.26,78049.87,0.11,-0.01771,1e-05,3.41811]
[1777218821029,59.26,78051.35,0.11,-0.0177,1e-05,3.41606]
[1777218827522,59.26,78053.12,0.11,-0.01769,1e-05,3.41361]
[1777218834121,59.26,78053.12,0.11,-0.01769,1e-05,3.41386]
[1777218841170,59.27,78054.95,0.11,-0.01767,1e-05,3.41134]
[1777218846206,59.27,78057.26,0.11,-0.01765,1e-05,3.40802]
[1777218852248,59.27,78057.88,0.11,-0.01765,1e-05,3.40729]
[1777218857733,59.27,78057.21,0.11,-0.01765,1e-05,3.40846]
[1777218863324,59.27,78057.3,0.11,-0.01765,1e-05,3.4085]
[1777218875411,59.27,78058.77,0.11,-0.01763,1e-05,3.40493]
[1777218881454,59.27,78058.72,0.11,-0.01764,1e-05,3.40518]
[1777218886488,59.27,78060.21,0.11,-0.01762,1e-05,3.40309]
[1777218891524,59.27,78059.66,0.11,-0.01763,1e-05,3.40408]
[1777218896558,59.27,78058.45,0.11,-0.01764,1e-05,3.40606]
[1777218901594,59.27,78059.36,0.11,-0.01763,1e-05,3.40483]
[1777218908084,59.27,78059.42,0.11,-0.01763,1e-05,3.40495]
[1777218913677,59.27,78059.87,0.11,-0.01763,1e-05,3.40442]
[1777218918712,59.27,78059.26,0.11,-0.01764,1e-05,3.40547]
[1777218925762,59.28,78059.62,0.11,-0.01764,1e-05,3.40512]
[1777218930796,59.28,78060.49,0.11,-0.01763,1e-05,3.40395]
[1777218935833,59.28,78059.54,0.11,-0.01763,1e-05,3.4038]
[1777218940867,59.28,78059.73,0.11,-0.01763,1e-05,3.40367]
[1777218945901,59.28,78060.19,0.11,-0.01763,1e-05,3.40313]
[1777218951944,59.28,78061.33,0.11,-0.01762,1e-05,3.40159]
[1777218956980,59.28,78061.62,0.11,-0.01761,1e-05,3.40129]
[1777218962015,59.28,78061.1,0.11,-0.01762,1e-05,3.40219]
[1777218967050,59.28,78062.19,0.11,-0.01761,1e-05,3.40071]
[1777218974098,59.28,78062.85,0.11,-0.01761,1e-05,3.39992]
[1777218979133,59.28,78063.51,0.11,-0.0176,1e-05,3.39907]
[1777218984168,59.28,78064.03,0.11,-0.0176,1e-05,3.39844]
[1777218989203,59.28,78064.56,0.11,-0.01759,1e-05,3.39781]
[1777218994239,59.28,78054.86,0.11,-0.01767,1e-05,3.41077]
[1777219000281,59.28,78043.49,0.11,-0.01778,1e-05,3.42788]
[1777219005315,59.28,78038.73,0.11,-0.01783,1e-05,3.43503]
[1777219011357,59.28,78029.67,0.11,-0.01791,1e-05,3.44869]
[1777219018407,59.28,78024.78,0.11,-0.01796,1e-05,3.45599]
[1777219029484,59.28,78021.36,0.11,-0.01799,1e-05,3.46102]
[1777219035527,59.28,78018.05,0.11,-0.01802,1e-05,3.46598]
[1777219040560,59.28,78030.41,0.11,-0.0179,1e-05,3.44723]
[1777219045595,59.28,78031.11,0.11,-0.0179,1e-05,3.4463]
[1777219051637,59.28,78036.84,0.11,-0.01784,1e-05,3.43607]
[1777219059139,59.28,78044.6,0.11,-0.01776,1e-05,3.42461]
[1777219064731,59.28,78046.91,0.11,-0.01774,1e-05,3.42131]
[1777219069765,59.29,78049.12,0.11,-0.01772,1e-05,3.41815]
[1777219074801,59.29,78050.98,0.11,-0.01771,1e-05,3.41552]
[1777219079835,59.29,78051.45,0.11,-0.0177,1e-05,3.41498]
[1777219084891,59.29,78048.09,0.11,-0.01774,1e-05,3.42016]
[1777219089927,59.29,78048.31,0.11,-0.01773,1e-05,3.41992]
[1777219095969,59.29,78046.97,0.11,-0.01775,1e-05,3.42205]
[1777219101005,59.29,78046.42,0.11,-0.01775,1e-05,3.42298]
[1777219106039,59.29,78045.1,0.11,-0.01777,1e-05,3.42507]
[1777219111074,59.29,78045.13,0.11,-0.01776,1e-05,3.42341]
[1777219117119,59.29,78044.69,0.11,-0.01776,1e-05,3.4242]
[1777219122152,59.29,78043.59,0.11,-0.01777,1e-05,3.42596]
[1777219127187,59.29,78048.96,0.11,-0.01772,1e-05,3.41801]
[1777219132223,59.29,78042.85,0.11,-0.01778,1e-05,3.42738]
[1777219138264,59.29,78042.06,0.11,-0.01779,1e-05,3.42872]
[1777219143298,59.29,78040.95,0.11,-0.0178,1e-05,3.43051]
[1777219148334,59.29,78043.32,0.11,-0.01778,1e-05,3.42705]
[1777219154375,59.29,78041.1,0.11,-0.0178,1e-05,3.43058]
[1777219159410,59.29,78040.54,0.11,-0.01781,1e-05,3.43158]
[1777219164446,59.29,78039.85,0.11,-0.01782,1e-05,3.43277]
[1777219169480,59.3,78045.8,0.11,-0.01776,1e-05,3.42397]
[1777219175522,59.3,78048.74,0.11,-0.01773,1e-05,3.4181]
[1777219181565,59.3,78055.32,0.11,-0.01767,1e-05,3.4085]
[1777219189621,59.3,78057.69,0.11,-0.01765,1e-05,3.40534]
[1777219195662,59.3,78060.74,0.11,-0.01762,1e-05,3.40105]
[1777219200737,59.3,78062.78,0.11,-0.0176,1e-05,3.39823]
[1777219205737,59.3,78070.14,0.11,-0.01754,1e-05,3.38751]
[1777219210774,59.3,78078.77,0.11,-0.01746,1e-05,3.37505]
[1777219215807,59.31,78069.04,0.11,-0.01755,1e-05,3.38999]
[1777219220842,59.31,78057.55,0.11,-0.01766,1e-05,3.40747]
[1777219225879,59.31,78055.8,0.11,-0.01768,1e-05,3.4103]
[1777219230912,59.31,78044.09,0.11,-0.01779,1e-05,3.42803]
[1777219235948,59.31,78043.67,0.11,-0.01778,1e-05,3.42702]
[1777219240981,59.31,78027.62,0.11,-0.01794,1e-05,3.45138]
[1777219246028,59.31,78027.14,0.11,-0.01794,1e-05,3.45203]
[1777219251054,59.31,78025.51,0.11,-0.01796,1e-05,3.45442]
[1777219256088,59.31,78025.03,0.11,-0.01796,1e-05,3.45504]
[1777219261123,59.31,78022.78,0.11,-0.01798,1e-05,3.45831]
[1777219267165,59.31,78024.41,0.11,-0.01796,1e-05,3.45572]
[1777219276229,59.31,78020.56,0.11,-0.018,1e-05,3.46139]
[1777219281262,59.31,78014.96,0.11,-0.01805,1e-05,3.46977]
[1777219287304,59.3,78006.83,0.11,-0.01813,1e-05,3.48193]
[1777219292342,59.3,78005.21,0.11,-0.01813,1e-05,3.48243]
[1777219298383,59.3,78010.65,0.11,-0.01808,1e-05,3.47391]
[1777219303423,59.3,78008.04,0.11,-0.01811,1e-05,3.47773]
[1777219308456,59.3,78006.18,0.11,-0.01812,1e-05,3.48039]
[1777219315503,59.3,78005.56,0.11,-0.01813,1e-05,3.48107]
[1777219320539,59.3,78004.18,0.11,-0.01814,1e-05,3.48298]
[1777219325574,59.3,78000.82,0.11,-0.01817,1e-05,3.4879]
[1777219330609,59.3,77996.09,0.11,-0.01821,1e-05,3.4949]
[1777219335643,59.3,77994.52,0.11,-0.01823,1e-05,3.49703]
[1777219340679,59.3,77990.44,0.11,-0.01826,1e-05,3.503]
[1777219345714,59.29,77990.8,0.11,-0.01826,1e-05,3.50215]
[1777219350748,59.29,77991.77,0.11,-0.01825,1e-05,3.50037]
[1777219357798,59.29,77993.03,0.11,-0.01823,1e-05,3.49633]
[1777219366863,59.29,77992.97,0.11,-0.01822,1e-05,3.49601]
[1777219371898,59.29,77992.25,0.11,-0.01823,1e-05,3.49689]
[1777219376932,59.29,77992.15,0.11,-0.01823,1e-05,3.49683]
[1777219382974,59.29,77992.36,0.11,-0.01822,1e-05,3.49627]
[1777219388010,59.29,77992.99,0.11,-0.01822,1e-05,3.49511]
[1777219395059,59.29,77992.22,0.11,-0.01822,1e-05,3.49603]
[1777219401531,59.28,77992.69,0.11,-0.01822,1e-05,3.49507]
[1777219407142,59.28,77991.59,0.11,-0.01823,1e-05,3.49659]
[1777219413184,59.28,77992.65,0.11,-0.01821,1e-05,3.49303]
[1777219418220,59.28,77998.13,0.11,-0.01815,1e-05,3.48451]
[1777219423255,59.28,77999.15,0.11,-0.01814,1e-05,3.48286]
[1777219428290,59.28,78000.64,0.11,-0.01813,1e-05,3.48052]
[1777219433325,59.28,78000.95,0.11,-0.01812,1e-05,3.47998]
[1777219439368,59.28,78000.93,0.11,-0.01812,1e-05,3.47994]
[1777219445409,59.28,78001.33,0.11,-0.01812,1e-05,3.47926]
[1777219450444,59.28,77999.35,0.11,-0.01814,1e-05,3.4822]
[1777219455480,59.28,77997.99,0.11,-0.01815,1e-05,3.48416]
[1777219461951,59.28,77997.7,0.11,-0.01815,1e-05,3.48442]
[1777219467564,59.28,77995.82,0.11,-0.01817,1e-05,3.48711]
[1777219472599,59.28,77995.49,0.11,-0.01816,1e-05,3.4857]
[1777219478641,59.28,78000.52,0.11,-0.01811,1e-05,3.47788]
[1777219483676,59.28,78012.99,0.11,-0.01799,1e-05,3.4588]
[1777219488711,59.28,78012.33,0.11,-0.018,1e-05,3.4599]
[1777219493745,59.28,78014.86,0.11,-0.01798,1e-05,3.45614]
[1777219499788,59.28,78030.95,0.11,-0.01783,1e-05,3.43202]
[1777219504823,59.28,78043.6,0.11,-0.01771,1e-05,3.41323]
[1777219509858,59.28,78045.38,0.11,-0.01769,1e-05,3.41094]
[1777219517913,59.28,78048.01,0.11,-0.01767,1e-05,3.40759]
[1777219522949,59.29,78056.35,0.11,-0.0176,1e-05,3.39546]
[1777219527984,59.29,78058.89,0.11,-0.01758,1e-05,3.39204]
[1777219534026,59.29,78061.79,0.11,-0.01754,1e-05,3.38648]
[1777219539062,59.29,78064.2,0.11,-0.01752,1e-05,3.38329]
[1777219544097,59.29,78064.59,0.11,-0.01752,1e-05,3.38314]
[1777219550138,59.3,78070.23,0.11,-0.01747,1e-05,3.37527]
[1777219559201,59.3,78072.48,0.11,-0.01746,1e-05,3.37281]
[1777219566251,59.3,78072.12,0.11,-0.01746,1e-05,3.37401]
[1777219572727,59.3,78071.17,0.11,-0.01748,1e-05,3.37607]
[1777219578336,59.31,78069.91,0.11,-0.01749,1e-05,3.37837]
[1777219584377,59.31,78070.49,0.11,-0.01749,1e-05,3.37799]
[1777219589412,59.31,78070.62,0.11,-0.01749,1e-05,3.3782]
[1777219596461,59.31,78070.5,0.11,-0.01749,1e-05,3.37723]
[1777219601496,59.31,78070.63,0.11,-0.01749,1e-05,3.37743]
[1777219608551,59.32,78070.27,0.11,-0.01749,1e-05,3.37851]
[1777219613013,59.32,78035.6,0.11,-0.01782,1e-05,3.43088]
[1777219618618,59.32,78033.53,0.11,-0.01784,1e-05,3.43394]
[1777219623653,59.32,78031.26,0.11,-0.01786,1e-05,3.43733]
[1777219628691,59.32,78030.19,0.11,-0.01787,1e-05,3.43892]
[1777219633726,59.32,78028.68,0.11,-0.01789,1e-05,3.44116]
[1777219638765,59.32,78028.23,0.11,-0.01789,1e-05,3.44177]
[1777219643796,59.32,78026.8,0.11,-0.0179,1e-05,3.44385]
[1777219649838,59.31,78027.29,0.11,-0.0179,1e-05,3.443]
[1777219654874,59.31,78026.33,0.11,-0.0179,1e-05,3.44265]
[1777219659909,59.31,78025.31,0.11,-0.01791,1e-05,3.44411]
[1777219667965,59.31,78021.08,0.11,-0.01795,1e-05,3.45043]
[1777219673000,59.31,78021.21,0.11,-0.01795,1e-05,3.45022]
[1777219678035,59.31,78021.21,0.11,-0.01795,1e-05,3.45021]
[1777219684078,59.31,78021.29,0.11,-0.01795,1e-05,3.45011]
[1777219689117,59.31,78020.8,0.11,-0.01795,1e-05,3.45088]
[1777219696165,59.31,78018.98,0.11,-0.01797,1e-05,3.45367]
[1777219701202,59.31,78012.9,0.11,-0.01803,1e-05,3.46294]
[1777219709257,59.31,78008.86,0.11,-0.01806,1e-05,3.46892]
[1777219714293,59.31,78020.7,0.11,-0.01794,1e-05,3.44915]
[1777219719329,59.31,78023.75,0.11,-0.01791,1e-05,3.44453]
[1777219726379,59.31,78023.65,0.11,-0.01791,1e-05,3.44465]
[1777219732419,59.31,78027.92,0.11,-0.01787,1e-05,3.43814]
[1777219737454,59.31,78030.27,0.11,-0.01785,1e-05,3.43454]
[1777219742493,59.31,78038.35,0.11,-0.01777,1e-05,3.42231]
[1777219747526,59.31,78038.6,0.11,-0.01777,1e-05,3.42197]
[1777219752562,59.31,78042.01,0.11,-0.01774,1e-05,3.41688]
[1777219757595,59.31,78044.51,0.11,-0.01772,1e-05,3.41323]
[1777219762629,59.31,78045.41,0.11,-0.01771,1e-05,3.41202]
[1777219767665,59.31,78046.68,0.11,-0.0177,1e-05,3.41029]
[1777219772700,59.32,78047.98,0.11,-0.01768,1e-05,3.40685]
[1777219777736,59.32,78047.64,0.11,-0.01768,1e-05,3.40763]
[1777219784219,59.32,78046.67,0.11,-0.01769,1e-05,3.40947]
[1777219790826,59.32,78044.02,0.11,-0.01772,1e-05,3.41377]
[1777219795863,59.32,78043.82,0.11,-0.01772,1e-05,3.4143]
[1777219800897,59.32,78044.18,0.11,-0.01772,1e-05,3.414]
[1777219805932,59.32,78045.58,0.11,-0.01771,1e-05,3.41219]
[1777219810967,59.32,78046.42,0.11,-0.01771,1e-05,3.41118]
[1777219816005,59.32,78049.09,0.11,-0.01768,1e-05,3.40744]
[1777219821036,59.33,78051.82,0.11,-0.01766,1e-05,3.40366]
[1777219826072,59.33,78054.09,0.11,-0.01764,1e-05,3.40056]
[1777219831107,59.33,78055.41,0.11,-0.01762,1e-05,3.39719]
[1777219836142,59.33,78060.99,0.11,-0.01757,1e-05,3.38916]
[1777219842184,59.33,78062.25,0.11,-0.01756,1e-05,3.38768]
[1777219847221,59.33,78063.72,0.11,-0.01755,1e-05,3.38582]
[1777219852258,59.33,78064.94,0.11,-0.01754,1e-05,3.38432]
[1777219857293,59.34,78065.93,0.11,-0.01753,1e-05,3.38316]
[1777219865348,59.34,78065.28,0.11,-0.01754,1e-05,3.38463]
[1777219873405,59.34,78060.31,0.11,-0.01759,1e-05,3.3925]
[1777219878441,59.34,78060.65,0.11,-0.01759,1e-05,3.39225]
[1777219883476,59.34,78062.34,0.11,-0.01757,1e-05,3.38996]
[1777219888511,59.34,78062.6,0.11,-0.01757,1e-05,3.38982]
[1777219895560,59.34,78064.5,0.11,-0.01755,1e-05,3.3856]
[1777219900594,59.34,78066.87,0.11,-0.01753,1e-05,3.38231]
[1777219905629,59.35,78066.99,0.11,-0.01753,1e-05,3.38238]
[1777219915699,59.35,78067.64,0.11,-0.01753,1e-05,3.3819]
[1777219920735,59.35,78063.9,0.11,-0.01756,1e-05,3.38773]
[1777219927784,59.35,78061.57,0.11,-0.01759,1e-05,3.3915]
[1777219932818,59.35,78057.51,0.11,-0.01762,1e-05,3.39777]
[1777219937854,59.35,78056.56,0.11,-0.01763,1e-05,3.3994]
[1777219942889,59.35,78055.12,0.11,-0.01765,1e-05,3.40177]
[1777219949939,59.35,78054.57,0.11,-0.01766,1e-05,3.40293]
[1777219955426,59.36,78052.28,0.11,-0.01767,1e-05,3.40495]
[1777219961017,59.36,78051.37,0.11,-0.01768,1e-05,3.40657]
[1777219971086,59.36,78051.14,0.11,-0.01769,1e-05,3.40744]
[1777219976123,59.36,78045.34,0.11,-0.01774,1e-05,3.41643]
[1777219981156,59.36,78044.8,0.11,-0.01775,1e-05,3.41745]
[1777219991226,59.36,78044.44,0.11,-0.01776,1e-05,3.41833]
[1777219993242,59.36,78020.82,0.11,-0.01798,1e-05,3.45412]
[1777219998278,59.36,78023.14,0.11,-0.01796,1e-05,3.45048]
[1777220003312,59.36,78026.01,0.11,-0.01793,1e-05,3.44602]
[1777220008347,59.36,78031.83,0.11,-0.01787,1e-05,3.43712]
[1777220014388,59.36,78032.19,0.11,-0.01786,1e-05,3.43486]
[1777220019423,59.36,78031.35,0.11,-0.01787,1e-05,3.43613]
[1777220024458,59.36,78031.15,0.11,-0.01787,1e-05,3.43642]
[1777220029493,59.36,78028.78,0.11,-0.01789,1e-05,3.43998]
[1777220034528,59.36,78028.0,0.11,-0.0179,1e-05,3.44111]
[1777220039564,59.36,78021.27,0.11,-0.01796,1e-05,3.45122]
[1777220044601,59.36,78016.73,0.11,-0.01801,1e-05,3.45798]
[1777220049641,59.36,78015.78,0.11,-0.01801,1e-05,3.45929]
[1777220054675,59.36,78014.05,0.11,-0.01803,1e-05,3.46179]
[1777220059711,59.36,78013.29,0.11,-0.01804,1e-05,3.46282]
[1777220064746,59.36,78012.34,0.11,-0.01805,1e-05,3.46415]
[1777220069781,59.36,78011.34,0.11,-0.01805,1e-05,3.46556]
[1777220074816,59.36,78010.98,0.11,-0.01805,1e-05,3.46427]
[1777220079857,59.36,78010.29,0.11,-0.01805,1e-05,3.46523]
[1777220084891,59.36,78006.21,0.11,-0.01809,1e-05,3.47132]
[1777220089926,59.35,78003.9,0.11,-0.01811,1e-05,3.47471]
[1777220095969,59.35,78003.86,0.11,-0.01811,1e-05,3.47459]
[1777220101003,59.35,78003.66,0.11,-0.01811,1e-05,3.47476]
[1777220106477,59.35,78004.56,0.11,-0.01811,1e-05,3.47325]
[1777220116547,59.35,78003.41,0.11,-0.01811,1e-05,3.47481]
[1777220126617,59.35,78002.47,0.11,-0.01812,1e-05,3.47607]
[1777220133228,59.35,78002.57,0.11,-0.01811,1e-05,3.47409]
[1777220139270,59.35,78003.93,0.11,-0.0181,1e-05,3.47196]
[1777220144304,59.35,78002.49,0.11,-0.01811,1e-05,3.47413]
[1777220149340,59.35,78002.23,0.11,-0.01812,1e-05,3.47449]
[1777220155384,59.35,78005.04,0.11,-0.01809,1e-05,3.47021]
[1777220160417,59.35,78006.79,0.11,-0.01807,1e-05,3.46755]
[1777220165451,59.35,78012.69,0.11,-0.01802,1e-05,3.45861]
[1777220170487,59.35,78014.81,0.11,-0.018,1e-05,3.45548]
[1777220175522,59.35,78014.42,0.11,-0.018,1e-05,3.45617]
[1777220181564,59.35,78007.74,0.11,-0.01806,1e-05,3.46636]
[1777220187041,59.35,78007.46,0.11,-0.01807,1e-05,3.46679]
[1777220192642,59.35,78009.08,0.11,-0.01804,1e-05,3.46259]
[1777220197677,59.35,78008.53,0.11,-0.01805,1e-05,3.46345]
[1777220203719,59.35,78008.45,0.11,-0.01805,1e-05,3.4636]
[1777220213789,59.35,78008.24,0.11,-0.01805,1e-05,3.46399]
[1777220219832,59.35,78009.76,0.11,-0.01804,1e-05,3.46174]
[1777220224866,59.35,78010.92,0.11,-0.01803,1e-05,3.46004]
[1777220229902,59.35,78015.44,0.11,-0.01798,1e-05,3.45327]
[1777220237393,59.35,78017.82,0.11,-0.01796,1e-05,3.44986]
[1777220244000,59.35,78017.82,0.11,-0.01796,1e-05,3.45002]
[1777220252058,59.36,78027.15,0.11,-0.01787,1e-05,3.43433]
[1777220257093,59.36,78028.87,0.11,-0.01785,1e-05,3.43183]
[1777220262128,59.36,78022.72,0.11,-0.01791,1e-05,3.44115]
[1777220267164,59.36,78023.06,0.11,-0.01791,1e-05,3.44062]
[1777220272199,59.36,78022.95,0.11,-0.01791,1e-05,3.44076]
[1777220277673,59.36,78023.9,0.11,-0.0179,1e-05,3.4393]
[1777220283276,59.36,78024.32,0.11,-0.01789,1e-05,3.43865]
[1777220288311,59.36,78024.81,0.11,-0.01789,1e-05,3.4379]
[1777220295362,59.36,78027.19,0.11,-0.01787,1e-05,3.43432]
[1777220300397,59.36,78029.43,0.11,-0.01785,1e-05,3.43097]
[1777220305431,59.36,78029.82,0.11,-0.01784,1e-05,3.43043]
[1777220311473,59.36,78029.59,0.11,-0.01784,1e-05,3.42912]
[1777220316509,59.36,78029.55,0.11,-0.01784,1e-05,3.42923]
[1777220321545,59.36,78029.79,0.11,-0.01784,1e-05,3.42892]
[1777220328023,59.36,78031.57,0.11,-0.01782,1e-05,3.4263]
[1777220333628,59.36,78032.88,0.11,-0.01781,1e-05,3.42441]
[1777220339671,59.36,78036.42,0.11,-0.01777,1e-05,3.41919]
[1777220345713,59.36,78035.27,0.11,-0.01779,1e-05,3.42107]
[1777220350748,59.36,78034.92,0.11,-0.01779,1e-05,3.42171]
[1777220356790,59.36,78034.02,0.11,-0.0178,1e-05,3.4232]
[1777220361824,59.36,78033.45,0.11,-0.01781,1e-05,3.42416]
[1777220367867,59.36,78032.58,0.11,-0.01781,1e-05,3.42559]
[1777220372901,59.36,78030.2,0.11,-0.01783,1e-05,3.42753]
[1777220378946,59.36,78030.38,0.11,-0.01783,1e-05,3.42736]
[1777220383981,59.36,78029.97,0.11,-0.01783,1e-05,3.42805]
[1777220391031,59.36,78030.01,0.11,-0.01783,1e-05,3.4281]
[1777220398514,59.36,78033.58,0.11,-0.0178,1e-05,3.42286]
[1777220405129,59.36,78034.0,0.11,-0.0178,1e-05,3.4224]
[1777220410165,59.36,78034.68,0.11,-0.01779,1e-05,3.4215]
[1777220419228,59.36,78034.72,0.11,-0.01779,1e-05,3.42167]
[1777220426277,59.37,78035.24,0.11,-0.01779,1e-05,3.42106]
[1777220435340,59.37,78035.31,0.11,-0.01778,1e-05,3.41945]
[1777220445411,59.37,78035.16,0.11,-0.01778,1e-05,3.41992]
[1777220450445,59.37,78035.26,0.11,-0.01778,1e-05,3.41988]
[1777220455482,59.37,78034.04,0.11,-0.0178,1e-05,3.42182]
[1777220460518,59.37,78033.94,0.11,-0.0178,1e-05,3.42206]
[1777220466558,59.37,78032.77,0.11,-0.01781,1e-05,3.42389]
[1777220473607,59.37,78033.8,0.11,-0.0178,1e-05,3.42241]
[1777220479079,59.37,78034.3,0.11,-0.01779,1e-05,3.42172]
[1777220484685,59.37,78034.51,0.11,-0.01779,1e-05,3.42146]
[1777220489726,59.37,78031.52,0.11,-0.01782,1e-05,3.42601]
[1777220494761,59.37,78030.54,0.11,-0.01782,1e-05,3.42577]
[1777220499796,59.37,78023.83,0.11,-0.01789,1e-05,3.43588]
[1777220504830,59.37,78023.26,0.11,-0.01789,1e-05,3.43672]
[1777220509866,59.37,78020.68,0.11,-0.01792,1e-05,3.44062]
[1777220514901,59.37,78019.15,0.11,-0.01793,1e-05,3.44293]
[1777220519936,59.37,78022.43,0.11,-0.0179,1e-05,3.43797]
[1777220524972,59.37,78024.55,0.11,-0.01788,1e-05,3.43482]
[1777220530010,59.37,78028.31,0.11,-0.01784,1e-05,3.42925]
[1777220535041,59.37,78029.05,0.11,-0.01784,1e-05,3.42828]
[1777220540076,59.37,78029.79,0.11,-0.01783,1e-05,3.42731]
[1777220545110,59.37,78030.62,0.11,-0.01782,1e-05,3.42619]
[1777220551152,59.37,78031.27,0.11,-0.01781,1e-05,3.42363]
[1777220556187,59.37,78029.87,0.11,-0.01782,1e-05,3.42587]
[1777220561222,59.37,78026.32,0.11,-0.01786,1e-05,3.43133]
[1777220567265,59.37,78026.07,0.11,-0.01786,1e-05,3.43181]
[1777220572302,59.37,78026.36,0.11,-0.01786,1e-05,3.43146]
[1777220579352,59.37,78026.38,0.11,-0.01786,1e-05,3.43155]
[1777220587406,59.37,78027.63,0.11,-0.01785,1e-05,3.42981]
[1777220594455,59.38,78026.26,0.11,-0.01786,1e-05,3.43203]
[1777220599923,59.38,78024.79,0.11,-0.01788,1e-05,3.43438]
[1777220606536,59.38,78024.79,0.11,-0.01788,1e-05,3.4345]
[1777220612580,59.38,78024.13,0.11,-0.01788,1e-05,3.4339]
[1777220620063,59.38,78024.69,0.11,-0.01787,1e-05,3.43324]
[1777220626678,59.38,78025.31,0.11,-0.01787,1e-05,3.43244]
[1777220631713,59.38,78025.2,0.11,-0.01787,1e-05,3.43271]
[1777220636749,59.38,78024.69,0.11,-0.01788,1e-05,3.43357]
[1777220642794,59.38,78025.11,0.11,-0.01787,1e-05,3.43303]
[1777220650275,59.38,78025.64,0.11,-0.01787,1e-05,3.43237]
[1777220658903,59.38,78025.97,0.11,-0.01787,1e-05,3.43204]
[1777220663938,59.38,78024.65,0.11,-0.01788,1e-05,3.43413]
[1777220670416,59.38,78023.4,0.11,-0.01789,1e-05,3.43616]
[1777220679043,59.38,78023.29,0.11,-0.01789,1e-05,3.43484]
[1777220684078,59.38,78029.08,0.11,-0.01783,1e-05,3.42628]
[1777220689113,59.38,78031.64,0.11,-0.01781,1e-05,3.42262]
[1777220696161,59.39,78033.93,0.11,-0.01779,1e-05,3.41947]
[1777220702205,59.39,78035.79,0.11,-0.01777,1e-05,3.41692]
[1777220708245,59.39,78022.52,0.11,-0.0179,1e-05,3.4371]
[1777220713282,59.39,78021.43,0.11,-0.01791,1e-05,3.43878]
[1777220720766,59.39,78022.05,0.11,-0.0179,1e-05,3.43789]
[1777220726369,59.39,78022.05,0.11,-0.0179,1e-05,3.43795]
[1777220731407,59.39,78019.96,0.11,-0.01792,1e-05,3.43942]
[1777220737451,59.39,78019.46,0.11,-0.01792,1e-05,3.44024]
[1777220742485,59.39,78018.96,0.11,-0.01793,1e-05,3.44104]
[1777220747521,59.39,78018.57,0.11,-0.01793,1e-05,3.44169]
[1777220752556,59.39,78016.64,0.11,-0.01795,1e-05,3.44465]
[1777220757592,59.39,78016.7,0.11,-0.01795,1e-05,3.4446]
[1777220762637,59.39,78014.66,0.11,-0.01797,1e-05,3.44774]
[1777220767673,59.39,78015.82,0.11,-0.01796,1e-05,3.44603]
[1777220772707,59.39,78014.63,0.11,-0.01797,1e-05,3.44789]
[1777220777742,59.39,78016.79,0.11,-0.01795,1e-05,3.44468]
[1777220782777,59.39,78016.87,0.11,-0.01795,1e-05,3.44463]
[1777220791259,59.39,78019.02,0.11,-0.01792,1e-05,3.43977]
[1777220796876,59.39,78022.47,0.11,-0.01789,1e-05,3.43464]
[1777220801912,59.39,78021.45,0.11,-0.0179,1e-05,3.43628]
[1777220807954,59.39,78022.18,0.11,-0.01789,1e-05,3.43526]
[1777220815019,59.39,78023.77,0.11,-0.01788,1e-05,3.43298]
[1777220821471,59.39,78025.57,0.11,-0.01786,1e-05,3.43037]
[1777220829115,59.39,78026.76,0.11,-0.01785,1e-05,3.42872]
[1777220834151,59.39,78027.12,0.11,-0.01785,1e-05,3.42827]
[1777220841612,59.39,78026.21,0.11,-0.01786,1e-05,3.42972]
[1777220847242,59.39,78027.53,0.11,-0.01785,1e-05,3.42778]
[1777220852277,59.39,78027.95,0.11,-0.01783,1e-05,3.42547]
[1777220861751,59.39,78030.57,0.11,-0.01781,1e-05,3.42164]
[1777220869396,59.4,78033.19,0.11,-0.01778,1e-05,3.4178]
[1777220874430,59.4,78033.97,0.11,-0.01778,1e-05,3.41669]
[1777220879469,59.4,78035.26,0.11,-0.01777,1e-05,3.41482]
[1777220890546,59.4,78036.49,0.11,-0.01776,1e-05,3.41311]
[1777220896588,59.4,78037.47,0.11,-0.01775,1e-05,3.41171]
[1777220902031,59.4,78031.68,0.11,-0.0178,1e-05,3.42049]
[1777220908673,59.4,78031.38,0.11,-0.0178,1e-05,3.42101]
[1777220916728,59.4,78032.27,0.11,-0.01779,1e-05,3.41806]
[1777220922171,59.4,78033.71,0.11,-0.01778,1e-05,3.41599]
[1777220928813,59.4,78034.23,0.11,-0.01777,1e-05,3.41531]
[1777220935863,59.4,78034.87,0.11,-0.01777,1e-05,3.41448]
[1777220942313,59.4,78036.11,0.11,-0.01776,1e-05,3.41275]
[1777220947993,59.4,78038.46,0.11,-0.01773,1e-05,3.40932]
[1777220958043,59.4,78052.86,0.11,-0.0176,1e-05,3.38828]
[1777220963077,59.4,78055.67,0.11,-0.01758,1e-05,3.3844]
[1777220970125,59.41,78060.2,0.11,-0.01754,1e-05,3.37812]
[1777220975164,59.41,78051.18,0.11,-0.01762,1e-05,3.3902]
[1777220981205,59.41,78055.76,0.11,-0.01758,1e-05,3.38375]
[1777220986240,59.41,78056.94,0.11,-0.01757,1e-05,3.38229]
[1777220992669,59.41,78057.67,0.11,-0.01756,1e-05,3.38159]
[1777220998324,59.41,78057.53,0.11,-0.01757,1e-05,3.38217]
[1777221003358,59.41,78055.19,0.11,-0.01759,1e-05,3.38597]
[1777221008395,59.41,78052.06,0.11,-0.01762,1e-05,3.39087]
[1777221015442,59.42,78051.29,0.11,-0.01763,1e-05,3.3923]
[1777221022884,59.42,78055.16,0.11,-0.01759,1e-05,3.38682]
[1777221028534,59.42,78055.74,0.11,-0.01759,1e-05,3.38623]
[1777221037596,59.42,78056.29,0.11,-0.01758,1e-05,3.38412]
[1777221043024,59.42,78056.71,0.11,-0.01758,1e-05,3.38373]
[1777221048673,59.42,78056.1,0.11,-0.01758,1e-05,3.38493]
[1777221053710,59.42,78057.29,0.11,-0.01757,1e-05,3.38339]
[1777221059751,59.42,78054.62,0.11,-0.0176,1e-05,3.38763]
[1777221064785,59.43,78055.32,0.11,-0.0176,1e-05,3.38678]
[1777221073849,59.43,78055.85,0.11,-0.01759,1e-05,3.38635]
[1777221078883,59.43,78049.92,0.11,-0.01765,1e-05,3.39542]
[1777221083919,59.43,78046.91,0.11,-0.01768,1e-05,3.40014]
[1777221088953,59.43,78044.88,0.11,-0.0177,1e-05,3.40338]
[1777221094995,59.43,78044.25,0.11,-0.0177,1e-05,3.40284]
[1777221103445,59.43,78045.65,0.11,-0.01769,1e-05,3.40111]
[1777221110101,59.43,78044.58,0.11,-0.0177,1e-05,3.40294]
[1777221116148,59.43,78044.29,0.11,-0.0177,1e-05,3.4036]
[1777221121183,59.43,78044.53,0.11,-0.0177,1e-05,3.40343]
[1777221126219,59.43,78047.18,0.11,-0.01768,1e-05,3.39964]
[1777221131254,59.44,78048.12,0.11,-0.01767,1e-05,3.39846]
[1777221138304,59.44,78047.81,0.11,-0.01768,1e-05,3.39925]
[1777221143726,59.44,78047.2,0.11,-0.01768,1e-05,3.40044]
[1777221153796,59.44,78045.26,0.11,-0.0177,1e-05,3.40206]
[1777221159449,59.44,78045.09,0.11,-0.0177,1e-05,3.40258]
[1777221164485,59.44,78049.28,0.11,-0.01766,1e-05,3.39652]
[1777221169520,59.44,78051.38,0.11,-0.01764,1e-05,3.39366]
[1777221176569,59.44,78052.29,0.11,-0.01764,1e-05,3.39269]
[1777221181603,59.45,78053.69,0.11,-0.01762,1e-05,3.39086]
[1777221186638,59.45,78054.41,0.11,-0.01762,1e-05,3.39005]
[1777221194077,59.45,78054.63,0.11,-0.01762,1e-05,3.39009]
[1777221199729,59.45,78058.29,0.11,-0.01759,1e-05,3.38492]
[1777221207790,59.45,78060.55,0.11,-0.01757,1e-05,3.38195]
[1777221208796,59.45,78079.04,0.11,-0.0174,1e-05,3.35448]
[1777221214217,59.45,78078.16,0.11,-0.0174,1e-05,3.35459]
[1777221219873,59.46,78075.73,0.11,-0.01743,1e-05,3.35883]
[1777221224908,59.46,78073.3,0.11,-0.01745,1e-05,3.36295]
[1777221229942,59.46,78076.99,0.11,-0.01742,1e-05,3.35798]
[1777221234977,59.46,78078.65,0.11,-0.01741,1e-05,3.35609]
[1777221240017,59.47,78082.72,0.11,-0.01737,1e-05,3.35066]
[1777221245050,59.47,78081.78,0.11,-0.01739,1e-05,3.35272]
[1777221250084,59.47,78084.97,0.11,-0.01736,1e-05,3.34869]
[1777221255120,59.47,78084.7,0.11,-0.01737,1e-05,3.3498]
[1777221262168,59.48,78081.25,0.11,-0.01741,1e-05,3.35591]
[1777221268210,59.48,78075.3,0.11,-0.01747,1e-05,3.36554]
[1777221274638,59.48,78074.61,0.11,-0.01747,1e-05,3.36578]
[1777221282309,59.49,78074.45,0.11,-0.01748,1e-05,3.36697]
[1777221287344,59.49,78077.04,0.11,-0.01746,1e-05,3.36379]
[1777221292379,59.49,78077.06,0.11,-0.01746,1e-05,3.36445]
[1777221297414,59.5,78076.9,0.11,-0.01747,1e-05,3.36538]
[1777221300553,59.5,78076.34,0.11,-0.01747,1e-05,3.3665]
[1777221300652,59.5,78076.22,0.11,-0.01748,1e-05,3.36696]
[1777221302278,59.5,78076.22,0.11,-0.01748,1e-05,3.36696]
[1777221302449,59.5,78079.01,0.11,-0.01745,1e-05,3.36296]
[1777221308308,59.5,78079.2,0.11,-0.01745,1e-05,3.36329]
[1777221308364,59.5,78079.09,0.11,-0.01746,1e-05,3.36375]
[1777221314918,59.51,78078.76,0.11,-0.01747,1e-05,3.3653]
[1777221318483,59.51,78078.76,0.11,-0.01747,1e-05,3.3653]
[1777221318584,59.51,78077.79,0.11,-0.01748,1e-05,3.36734]
[1777221319423,59.51,78077.79,0.11,-0.01748,1e-05,3.36734]
[1777221319567,59.51,78077.79,0.11,-0.01748,1e-05,3.36749]
[1777221320356,59.51,78077.79,0.11,-0.01748,1e-05,3.36749]
[1777221320945,59.51,78077.79,0.11,-0.01748,1e-05,3.36749]
[1777221321985,59.51,78077.22,0.11,-0.01749,1e-05,3.36848]
[1777221322086,59.51,78077.22,0.11,-0.01749,1e-05,3.36862]
[1777221325344,59.51,78077.22,0.11,-0.01749,1e-05,3.36904]
[1777221326424,59.51,78077.22,0.11,-0.01749,1e-05,3.36904]
[1777221331654,59.52,78076.87,0.11,-0.01749,1e-05,3.36881]
[1777221336688,59.52,78076.5,0.11,-0.0175,1e-05,3.37004]
[1777221341202,59.52,78073.07,0.11,-0.01753,1e-05,3.37556]
[1777221341304,59.52,78069.19,0.11,-0.01757,1e-05,3.38146]
[1777221342310,59.52,78069.19,0.11,-0.01757,1e-05,3.38146]
[1777221342411,59.52,78069.19,0.11,-0.01757,1e-05,3.38159]
[1777221348772,59.53,78071.68,0.11,-0.01755,1e-05,3.37869]
[1777221355202,59.53,78072.07,0.11,-0.01755,1e-05,3.37883]
[1777221360855,59.53,78073.68,0.11,-0.01754,1e-05,3.37715]
[1777221362811,59.53,78073.67,0.11,-0.01754,1e-05,3.37728]
[1777221362869,59.53,78074.46,0.11,-0.01754,1e-05,3.37622]
[1777221364631,59.53,78074.46,0.11,-0.01754,1e-05,3.37622]
[1777221364732,59.53,78074.6,0.11,-0.01754,1e-05,3.37624]
[1777221369919,59.54,78076.56,0.11,-0.01752,1e-05,3.37391]
[1777221374954,59.54,78078.6,0.11,-0.01751,1e-05,3.37146]
[1777221380995,59.54,78078.62,0.11,-0.01751,1e-05,3.37216]
[1777221386031,59.54,78079.85,0.11,-0.0175,1e-05,3.37095]
[1777221391074,59.55,78079.76,0.11,-0.0175,1e-05,3.37]
[1777221396110,59.55,78079.61,0.11,-0.0175,1e-05,3.37086]
[1777221401143,59.55,78079.43,0.11,-0.01751,1e-05,3.37177]
[1777221406179,59.55,78077.67,0.11,-0.01753,1e-05,3.37502]
[1777221411214,59.56,78077.61,0.11,-0.01753,1e-05,3.37572]
[1777221416248,59.56,78076.43,0.11,-0.01755,1e-05,3.37809]
[1777221420277,59.56,78050.81,0.11,-0.01779,1e-05,3.4169]
[1777221422290,59.56,78032.6,0.11,-0.01797,1e-05,3.44443]
[1777221429340,59.56,78030.01,0.11,-0.01799,1e-05,3.44837]
[1777221434375,59.56,78029.28,0.11,-0.018,1e-05,3.44944]
[1777221439409,59.56,78031.82,0.11,-0.01797,1e-05,3.44553]
[1777221444445,59.56,78033.86,0.11,-0.01795,1e-05,3.44234]
[1777221449481,59.56,78037.06,0.11,-0.01792,1e-05,3.43739]
[1777221454514,59.56,78035.35,0.11,-0.01793,1e-05,3.43814]
[1777221459549,59.56,78029.86,0.11,-0.01798,1e-05,3.44632]
[1777221464584,59.56,78026.53,0.11,-0.01801,1e-05,3.45124]
[1777221469620,59.56,78025.85,0.11,-0.01802,1e-05,3.45217]
[1777221476051,59.56,78023.15,0.11,-0.01804,1e-05,3.45613]
[1777221482710,59.56,78021.1,0.11,-0.01806,1e-05,3.45911]
[1777221487746,59.56,78028.94,0.11,-0.01799,1e-05,3.44715]
[1777221496191,59.56,78037.42,0.11,-0.0179,1e-05,3.43438]
[1777221502850,59.56,78037.14,0.11,-0.01791,1e-05,3.43487]
[1777221508893,59.56,78036.79,0.11,-0.01791,1e-05,3.43547]
[1777221514935,59.56,78036.91,0.11,-0.0179,1e-05,3.43363]
[1777221519971,59.56,78036.57,0.11,-0.01791,1e-05,3.43423]
[1777221525009,59.56,78023.58,0.11,-0.01803,1e-05,3.45385]
[1777221530040,59.56,78022.87,0.11,-0.01804,1e-05,3.45487]
[1777221535075,59.56,78030.06,0.11,-0.01797,1e-05,3.44393]
[1777221540111,59.56,78042.44,0.11,-0.01785,1e-05,3.42523]
[1777221546153,59.56,78046.54,0.11,-0.01781,1e-05,3.41917]
[1777221551189,59.56,78050.34,0.11,-0.01778,1e-05,3.41354]
[1777221557231,59.56,78051.78,0.11,-0.01776,1e-05,3.41146]
[1777221562265,59.56,78054.53,0.11,-0.01774,1e-05,3.4074]
[1777221569315,59.56,78053.47,0.11,-0.01775,1e-05,3.40906]
[1777221577370,59.56,78051.51,0.11,-0.01776,1e-05,3.41037]
[1777221582406,59.56,78049.81,0.11,-0.01777,1e-05,3.41298]
[1777221587441,59.56,78046.7,0.11,-0.0178,1e-05,3.41769]
[1777221592476,59.56,78045.7,0.11,-0.01781,1e-05,3.4192]
[1777221597510,59.56,78046.41,0.11,-0.01781,1e-05,3.41813]
[1777221602545,59.56,78048.85,0.11,-0.01778,1e-05,3.41446]
[1777221607581,59.56,78049.81,0.11,-0.01778,1e-05,3.41306]
[1777221612615,59.56,78051.01,0.11,-0.01776,1e-05,3.41131]
[1777221617651,59.56,78053.97,0.11,-0.01774,1e-05,3.40691]
[1777221622685,59.56,78056.39,0.11,-0.01771,1e-05,3.40333]
[1777221627720,59.56,78058.04,0.11,-0.0177,1e-05,3.4009]
[1777221632757,59.56,78058.31,0.11,-0.01769,1e-05,3.39882]
[1777221637792,59.56,78059.88,0.11,-0.01767,1e-05,3.39653]
[1777221647248,59.56,78057.31,0.11,-0.0177,1e-05,3.40049]
[1777221652898,59.56,78053.34,0.11,-0.01774,1e-05,3.40648]
[1777221657932,59.56,78046.87,0.11,-0.0178,1e-05,3.41618]
[1777221663974,59.56,78039.36,0.11,-0.01787,1e-05,3.42738]
[1777221669009,59.56,78039.05,0.11,-0.01787,1e-05,3.42773]
[1777221675051,59.56,78038.48,0.11,-0.01787,1e-05,3.42845]
[1777221680086,59.56,78037.49,0.11,-0.01788,1e-05,3.42982]
[1777221685120,59.56,78036.79,0.11,-0.01789,1e-05,3.43074]
[1777221690169,59.56,78037.67,0.11,-0.01788,1e-05,3.42928]
[1777221696257,59.56,78035.81,0.11,-0.01789,1e-05,3.43024]
[1777221701292,59.56,78028.05,0.11,-0.01796,1e-05,3.44186]
[1777221706328,59.56,78026.24,0.11,-0.01798,1e-05,3.44448]
[1777221712370,59.56,78022.23,0.11,-0.01801,1e-05,3.45041]
[1777221717740,59.56,78021.14,0.11,-0.01802,1e-05,3.45191]
[1777221723447,59.56,78014.45,0.11,-0.01809,1e-05,3.46185]
[1777221728481,59.56,78011.73,0.11,-0.01811,1e-05,3.46572]
[1777221733522,59.55,78011.26,0.11,-0.01811,1e-05,3.46619]
[1777221738559,59.55,78008.45,0.11,-0.01814,1e-05,3.47024]
[1777221744600,59.55,78008.09,0.11,-0.01814,1e-05,3.47053]
[1777221749635,59.55,78006.8,0.11,-0.01815,1e-05,3.4723]
[1777221754670,59.55,78008.11,0.11,-0.01813,1e-05,3.46837]
[1777221759705,59.55,78010.06,0.11,-0.01811,1e-05,3.46523]
[1777221764739,59.55,78011.22,0.11,-0.0181,1e-05,3.46328]
[1777221772795,59.55,78015.19,0.11,-0.01806,1e-05,3.45697]
[1777221778163,59.55,78014.3,0.11,-0.01807,1e-05,3.45811]
[1777221785887,59.55,78012.77,0.11,-0.01808,1e-05,3.46016]
[1777221790923,59.55,78012.71,0.11,-0.01808,1e-05,3.46007]
[1777221795959,59.55,78011.25,0.11,-0.01809,1e-05,3.46212]
[1777221800994,59.54,78010.38,0.11,-0.0181,1e-05,3.46329]
[1777221808372,59.54,78009.16,0.11,-0.01811,1e-05,3.46492]
[1777221815095,59.54,78011.71,0.11,-0.01808,1e-05,3.45913]
[1777221820129,59.54,78008.63,0.11,-0.0181,1e-05,3.4637]
[1777221828513,59.54,78007.9,0.11,-0.01811,1e-05,3.4646]
[1777221834228,59.54,78007.63,0.11,-0.01811,1e-05,3.46485]
[1777221839262,59.54,78006.74,0.11,-0.01812,1e-05,3.46607]
[1777221844297,59.54,78005.34,0.11,-0.01813,1e-05,3.46806]
[1777221849331,59.54,78004.66,0.11,-0.01814,1e-05,3.46895]
[1777221854367,59.54,78004.51,0.11,-0.01814,1e-05,3.46905]
[1777221859404,59.54,78004.42,0.11,-0.01814,1e-05,3.46905]
[1777221864441,59.54,78004.29,0.11,-0.01814,1e-05,3.46912]
[1777221869475,59.54,78004.01,0.11,-0.01814,1e-05,3.46941]
[1777221874513,59.54,77999.69,0.11,-0.01817,1e-05,3.4741]
[1777221879551,59.54,77999.57,0.11,-0.01817,1e-05,3.47412]
[1777221884585,59.54,77998.81,0.11,-0.01818,1e-05,3.47512]
[1777221889623,59.53,77992.66,0.11,-0.01824,1e-05,3.48434]
[1777221895662,59.53,77984.01,0.11,-0.01832,1e-05,3.49721]
[1777221900698,59.53,77983.38,0.11,-0.01832,1e-05,3.49782]
[1777221902714,59.53,77964.58,0.11,-0.0185,1e-05,3.52658]
[1777221907747,59.53,77939.05,0.11,-0.01875,1e-05,3.5654]
[1777221912788,59.52,77939.41,0.11,-0.01874,1e-05,3.56381]
[1777221917823,59.52,77953.59,0.11,-0.0186,1e-05,3.54083]
[1777221922857,59.52,77968.51,0.11,-0.01845,1e-05,3.51708]
[1777221927892,59.51,77972.48,0.11,-0.0184,1e-05,3.5103]
[1777221932934,59.51,77976.55,0.11,-0.01835,1e-05,3.50163]
[1777221937970,59.51,77973.73,0.11,-0.01837,1e-05,3.50527]
[1777221943005,59.51,77976.24,0.11,-0.01834,1e-05,3.50071]
[1777221948040,59.5,77977.94,0.11,-0.01832,1e-05,3.4974]
[1777221953074,59.5,77979.58,0.11,-0.0183,1e-05,3.49418]
[1777221958110,59.5,77981.08,0.11,-0.01828,1e-05,3.49119]
[1777221963145,59.5,77989.11,0.11,-0.0182,1e-05,3.47822]
[1777221968180,59.49,77993.37,0.11,-0.01816,1e-05,3.47115]
[1777221974222,59.49,77994.34,0.11,-0.01814,1e-05,3.46901]
[1777221979585,59.49,77998.09,0.11,-0.0181,1e-05,3.46265]
[1777221985299,59.48,77997.43,0.11,-0.01811,1e-05,3.46303]
[1777221990344,59.48,77995.28,0.11,-0.01812,1e-05,3.46577]
[1777221995369,59.48,77991.86,0.11,-0.01815,1e-05,3.46866]
[1777222000405,59.48,77993.87,0.11,-0.01812,1e-05,3.46502]
[1777222005440,59.48,77993.7,0.11,-0.01812,1e-05,3.46473]
[1777222010474,59.47,77995.36,0.11,-0.0181,1e-05,3.46167]
[1777222015510,59.47,78004.29,0.11,-0.01801,1e-05,3.44762]
[1777222020545,59.47,78005.49,0.11,-0.018,1e-05,3.44549]
[1777222025579,59.47,78005.49,0.11,-0.018,1e-05,3.4452]
[1777222031622,59.47,78013.35,0.11,-0.01792,1e-05,3.43313]
[1777222036656,59.47,78013.83,0.11,-0.01792,1e-05,3.43232]
[1777222041692,59.47,78011.83,0.11,-0.01794,1e-05,3.43529]
[1777222046726,59.47,78016.61,0.11,-0.01789,1e-05,3.42803]
[1777222048388,59.47,78018.69,0.11,-0.01787,1e-05,3.4249]
[1777222048741,59.47,78018.11,0.11,-0.01788,1e-05,3.4258]
[1777222053326,59.47,78015.02,0.11,-0.0179,1e-05,3.4288]
[1777222053776,59.47,78015.02,0.11,-0.0179,1e-05,3.42882]
[1777222060827,59.47,78018.86,0.11,-0.01786,1e-05,3.42325]
[1777222065860,59.47,78015.63,0.11,-0.01789,1e-05,3.42832]
[1777222070895,59.47,78013.84,0.11,-0.01791,1e-05,3.43121]
[1777222075930,59.47,78013.43,0.11,-0.01792,1e-05,3.43202]
[1777222080965,59.47,78010.5,0.11,-0.01795,1e-05,3.43665]
[1777222085999,59.47,78010.23,0.11,-0.01795,1e-05,3.43724]
[1777222091034,59.47,78009.71,0.11,-0.01796,1e-05,3.43821]
[1777222097076,59.47,78010.31,0.11,-0.01795,1e-05,3.43752]
[1777222105133,59.48,78013.9,0.11,-0.01792,1e-05,3.43245]
[1777222110497,59.48,78016.38,0.11,-0.0179,1e-05,3.42897]
[1777222116210,59.48,78019.65,0.11,-0.01786,1e-05,3.42251]
[1777222121246,59.48,78021.63,0.11,-0.01784,1e-05,3.41975]
[1777222128294,59.48,78022.23,0.11,-0.01784,1e-05,3.41914]
[1777222133329,59.48,78023.48,0.11,-0.01783,1e-05,3.41746]
[1777222138364,59.48,78024.74,0.11,-0.01782,1e-05,3.41574]
[1777222143399,59.48,78025.69,0.11,-0.01781,1e-05,3.41448]
[1777222148434,59.48,78026.86,0.11,-0.0178,1e-05,3.41293]
[1777222154477,59.48,78024.04,0.11,-0.01783,1e-05,3.41738]
[1777222159511,59.49,78022.55,0.11,-0.01784,1e-05,3.41978]
[1777222165554,59.49,78020.31,0.11,-0.01786,1e-05,3.42333]
[1777222170921,59.49,78019.57,0.11,-0.01787,1e-05,3.42458]
[1777222173892,59.49,78019.57,0.11,-0.01786,1e-05,3.4229]
[1777222173993,59.49,78020.9,0.11,-0.01785,1e-05,3.42092]
[1777222180991,59.49,78022.91,0.11,-0.01783,1e-05,3.41809]
[1777222184092,59.49,78022.61,0.11,-0.01784,1e-05,3.4186]
[1777222184687,59.49,78021.23,0.11,-0.01785,1e-05,3.42072]
[1777222191062,59.49,78023.57,0.11,-0.01783,1e-05,3.41733]
[1777222196771,59.49,78018.91,0.11,-0.01787,1e-05,3.4245]
[1777222201806,59.49,78016.02,0.11,-0.0179,1e-05,3.42897]
[1777222204624,59.49,78015.73,0.11,-0.0179,1e-05,3.42943]
[1777222204827,59.49,78015.27,0.11,-0.01791,1e-05,3.43017]
[1777222207857,59.49,78013.87,0.11,-0.01792,1e-05,3.43232]
[1777222207951,59.49,78008.66,0.11,-0.01797,1e-05,3.44022]
[1777222208910,59.49,78008.66,0.11,-0.01797,1e-05,3.44022]
[1777222208979,59.49,78006.11,0.11,-0.018,1e-05,3.44411]
[1777222210310,59.49,78006.11,0.11,-0.018,1e-05,3.44411]
[1777222210869,59.49,78004.09,0.11,-0.01802,1e-05,3.44718]
[1777222215903,59.49,78001.91,0.11,-0.01804,1e-05,3.45047]
[1777222221272,59.49,78003.35,0.11,-0.01802,1e-05,3.44827]
[1777222230002,59.49,78003.17,0.11,-0.01802,1e-05,3.44854]
[1777222235037,59.49,78002.65,0.11,-0.01802,1e-05,3.4476]
[1777222240071,59.49,78002.01,0.11,-0.01803,1e-05,3.44859]
[1777222245106,59.49,78001.78,0.11,-0.01803,1e-05,3.44898]
[1777222252157,59.49,78001.76,0.11,-0.01803,1e-05,3.44908]
[1777222257192,59.49,78001.38,0.11,-0.01803,1e-05,3.44972]
[1777222263235,59.49,77999.76,0.11,-0.01805,1e-05,3.45225]
[1777222268270,59.49,77999.67,0.11,-0.01805,1e-05,3.45245]
[1777222273305,59.49,77999.85,0.11,-0.01805,1e-05,3.45225]
[1777222281696,59.49,78000.43,0.11,-0.01805,1e-05,3.45152]
[1777222287403,59.49,78000.33,0.11,-0.01805,1e-05,3.45176]
[1777222297472,59.49,78000.36,0.11,-0.01804,1e-05,3.45017]
[1777222305529,59.49,78002.36,0.11,-0.01802,1e-05,3.44732]
[1777222311905,59.49,78002.81,0.11,-0.01802,1e-05,3.4468]
[1777222318620,59.5,78003.68,0.11,-0.01801,1e-05,3.44564]
[1777222323657,59.5,78004.73,0.11,-0.018,1e-05,3.44414]
[1777222329699,59.5,78007.03,0.11,-0.01798,1e-05,3.44078]
[1777222334734,59.5,78020.87,0.11,-0.01785,1e-05,3.42008]
[1777222339768,59.5,78017.08,0.11,-0.01789,1e-05,3.42606]
[1777222344804,59.5,78015.09,0.11,-0.01791,1e-05,3.42929]
[1777222349838,59.5,78014.38,0.11,-0.01792,1e-05,3.43059]
[1777222354874,59.5,78014.01,0.11,-0.01791,1e-05,3.42963]
[1777222360916,59.5,78013.35,0.11,-0.01792,1e-05,3.4309]
[1777222365951,59.5,78012.84,0.11,-0.01793,1e-05,3.43189]
[1777222370987,59.5,78013.78,0.11,-0.01792,1e-05,3.4307]
[1777222376025,59.5,78012.35,0.11,-0.01793,1e-05,3.43308]
[1777222382402,59.51,78012.22,0.11,-0.01794,1e-05,3.43353]
[1777222391133,59.51,78011.75,0.11,-0.01794,1e-05,3.4346]
[1777222397174,59.51,78013.74,0.11,-0.01793,1e-05,3.43181]
[1777222402210,59.51,78014.36,0.11,-0.01792,1e-05,3.43105]
[1777222407244,59.51,78014.12,0.11,-0.01792,1e-05,3.43157]
[1777222413289,59.51,78013.54,0.11,-0.01792,1e-05,3.43089]
[1777222418322,59.51,78012.96,0.11,-0.01793,1e-05,3.4319]
[1777222423356,59.51,78005.38,0.11,-0.018,1e-05,3.44349]
[1777222428392,59.51,78004.44,0.11,-0.01801,1e-05,3.44494]
[1777222433428,59.51,78003.79,0.11,-0.01802,1e-05,3.44596]
[1777222438462,59.51,78003.34,0.11,-0.01802,1e-05,3.44668]
[1777222443498,59.51,78006.68,0.11,-0.01799,1e-05,3.44166]
[1777222448533,59.51,78007.62,0.11,-0.01798,1e-05,3.44029]
[1777222449956,59.51,78007.62,0.11,-0.01798,1e-05,3.44029]
[1777222450056,59.51,78007.74,0.11,-0.01798,1e-05,3.44013]
[1777222452010,59.51,78007.74,0.11,-0.01798,1e-05,3.44013]
[1777222452112,59.51,78008.27,0.11,-0.01798,1e-05,3.43936]
[1777222454387,59.51,78009.14,0.11,-0.01797,1e-05,3.43806]
[1777222454408,59.51,78009.83,0.11,-0.01796,1e-05,3.43703]
[1777222455457,59.51,78009.83,0.11,-0.01796,1e-05,3.43703]
[1777222456281,59.51,78009.83,0.11,-0.01796,1e-05,3.43703]
[1777222456300,59.51,78011.12,0.11,-0.01795,1e-05,3.43512]
[1777222461625,59.51,78020.68,0.11,-0.01786,1e-05,3.42088]
[1777222466659,59.51,78022.85,0.11,-0.01784,1e-05,3.41784]
[1777222473033,59.52,78023.78,0.11,-0.01782,1e-05,3.41502]
[1777222478743,59.52,78026.15,0.11,-0.0178,1e-05,3.41167]
[1777222484789,59.52,78026.7,0.11,-0.0178,1e-05,3.41114]
[1777222489821,59.52,78027.3,0.11,-0.0178,1e-05,3.41044]
[1777222494856,59.52,78025.11,0.11,-0.01782,1e-05,3.41391]
[1777222499892,59.52,78025.28,0.11,-0.01782,1e-05,3.41379]
[1777222505933,59.52,78026.21,0.11,-0.01781,1e-05,3.41254]
[1777222513313,59.52,78027.15,0.11,-0.0178,1e-05,3.4113]
[1777222520028,59.52,78027.15,0.11,-0.0178,1e-05,3.41147]
[1777222527080,59.52,78029.47,0.11,-0.01778,1e-05,3.40816]
[1777222532115,59.52,78029.77,0.11,-0.01777,1e-05,3.40612]
[1777222537149,59.52,78029.71,0.11,-0.01777,1e-05,3.40634]
[1777222543193,59.52,78030.06,0.11,-0.01777,1e-05,3.40598]
[1777222549450,59.52,78030.87,0.11,-0.01776,1e-05,3.40487]
[1777222549508,59.52,78029.19,0.11,-0.01778,1e-05,3.40745]
[1777222550797,59.52,78029.19,0.11,-0.01778,1e-05,3.40748]
[1777222551203,59.52,78029.19,0.11,-0.01778,1e-05,3.40748]
[1777222551300,59.52,78008.11,0.11,-0.01798,1e-05,3.43931]
[1777222551737,59.52,78008.11,0.11,-0.01798,1e-05,3.43931]
[1777222552258,59.52,78008.11,0.11,-0.01798,1e-05,3.43929]
[1777222554365,59.52,78013.46,0.11,-0.01793,1e-05,3.43117]
[1777222554466,59.52,78012.95,0.11,-0.01793,1e-05,3.43192]
[1777222561321,59.52,78014.49,0.11,-0.01792,1e-05,3.42946]
[1777222566356,59.52,78017.64,0.11,-0.01789,1e-05,3.42462]
[1777222573405,59.52,78020.35,0.11,-0.01786,1e-05,3.42044]
[1777222573775,59.52,78020.35,0.11,-0.01786,1e-05,3.42044]
[1777222574411,59.52,78021.95,0.11,-0.01784,1e-05,3.41801]
[1777222574628,59.52,78021.95,0.11,-0.01784,1e-05,3.41801]
[1777222575419,59.52,78022.45,0.11,-0.01784,1e-05,3.41725]
[1777222576321,59.52,78022.45,0.11,-0.01784,1e-05,3.41725]
[1777222576425,59.52,78022.75,0.11,-0.01784,1e-05,3.41678]
[1777222581461,59.52,78023.15,0.11,-0.01783,1e-05,3.41612]
[1777222586496,59.52,78024.87,0.11,-0.01782,1e-05,3.41348]
[1777222588400,59.52,78024.97,0.11,-0.01782,1e-05,3.41332]
[1777222588510,59.52,78025.17,0.11,-0.01781,1e-05,3.413]
[1777222593546,59.52,78026.02,0.11,-0.0178,1e-05,3.40995]
[1777222598579,59.52,78026.78,0.11,-0.01779,1e-05,3.40878]
[1777222603947,59.52,78027.85,0.11,-0.01778,1e-05,3.40717]
[1777222609657,59.52,78027.58,0.11,-0.01778,1e-05,3.40759]
[1777222614692,59.52,78026.27,0.11,-0.01779,1e-05,3.40954]
[1777222619726,59.52,78027.15,0.11,-0.01779,1e-05,3.4082]
[1777222624819,59.52,78027.35,0.11,-0.01778,1e-05,3.40788]
[1777222630251,59.52,78027.52,0.11,-0.01778,1e-05,3.40762]
[1777222630351,59.52,78027.79,0.11,-0.01778,1e-05,3.40721]
[1777222637906,59.52,78027.79,0.11,-0.01778,1e-05,3.4072]
[1777222642294,59.52,78028.95,0.11,-0.01777,1e-05,3.40545]
[1777222642395,59.52,78029.18,0.11,-0.01777,1e-05,3.40511]
[1777222647978,59.52,78029.86,0.11,-0.01776,1e-05,3.4041]
[1777222653015,59.52,78029.72,0.11,-0.01775,1e-05,3.4026]
[1777222659057,59.52,78028.69,0.11,-0.01776,1e-05,3.40416]
[1777222664367,59.52,78029.02,0.11,-0.01776,1e-05,3.40367]
[1777222673155,59.52,78028.58,0.11,-0.01776,1e-05,3.40436]
[1777222678190,59.52,78024.0,0.11,-0.01781,1e-05,3.41123]
[1777222683225,59.52,78021.16,0.11,-0.01783,1e-05,3.41549]
[1777222685946,59.52,78014.24,0.11,-0.0179,1e-05,3.42592]
[1777222686245,59.52,78010.43,0.11,-0.01794,1e-05,3.43165]
[1777222691281,59.52,78002.31,0.11,-0.01801,1e-05,3.44377]
[1777222696315,59.52,78001.37,0.11,-0.01802,1e-05,3.44499]
[1777222701354,59.52,78000.48,0.11,-0.01803,1e-05,3.44612]
[1777222706388,59.52,78000.2,0.11,-0.01803,1e-05,3.4463]
[1777222710417,59.52,77983.02,0.11,-0.01819,1e-05,3.47224]
[1777222715451,59.52,77972.38,0.11,-0.01828,1e-05,3.48624]
[1777222720487,59.51,77969.5,0.11,-0.01831,1e-05,3.49004]
[1777222725522,59.51,77968.57,0.11,-0.01831,1e-05,3.49086]
[1777222730556,59.51,77966.57,0.11,-0.01833,1e-05,3.49334]
[1777222735591,59.51,77960.45,0.11,-0.01838,1e-05,3.50214]
[1777222740627,59.5,77958.97,0.11,-0.01839,1e-05,3.50378]
[1777222745662,59.5,77957.31,0.11,-0.01841,1e-05,3.50565]
[1777222750697,59.5,77967.51,0.11,-0.0183,1e-05,3.48941]
[1777222755731,59.5,77968.02,0.11,-0.0183,1e-05,3.48817]
[1777222760772,59.49,77961.59,0.11,-0.01836,1e-05,3.49757]
[1777222765806,59.49,77960.75,0.11,-0.01836,1e-05,3.49836]
[1777222770841,59.49,77945.98,0.11,-0.0185,1e-05,3.52053]
[1777222775875,59.49,77946.64,0.11,-0.01848,1e-05,3.51705]
[1777222780911,59.49,77939.29,0.11,-0.01855,1e-05,3.5277]
[1777222785946,59.48,77944.09,0.11,-0.0185,1e-05,3.51951]
[1777222790981,59.48,77945.67,0.11,-0.01848,1e-05,3.51631]
[1777222796016,59.48,77943.76,0.11,-0.01849,1e-05,3.5185]
[1777222801051,59.47,77934.44,0.11,-0.01858,1e-05,3.5321]
[1777222805366,59.47,77912.99,0.11,-0.01878,1e-05,3.56444]
[1777222811161,59.46,77911.28,0.11,-0.01879,1e-05,3.56566]
[1777222817165,59.46,77910.68,0.11,-0.01879,1e-05,3.56547]
[1777222822199,59.45,77913.87,0.11,-0.01875,1e-05,3.55911]
[1777222828242,59.45,77914.37,0.11,-0.01874,1e-05,3.557]
[1777222833277,59.44,77914.33,0.11,-0.01872,1e-05,3.5542]
[1777222838312,59.44,77916.27,0.11,-0.0187,1e-05,3.55009]
[1777222843347,59.43,77917.45,0.11,-0.01868,1e-05,3.54698]
[1777222848381,59.43,77922.24,0.11,-0.01862,1e-05,3.53873]
[1777222853417,59.43,77923.1,0.11,-0.01861,1e-05,3.53621]
[1777222858453,59.42,77917.88,0.11,-0.01865,1e-05,3.54328]
[1777222863488,59.42,77915.63,0.11,-0.01867,1e-05,3.54595]
[1777222868523,59.41,77905.53,0.11,-0.01876,1e-05,3.56036]
[1777222873557,59.41,77901.02,0.11,-0.0188,1e-05,3.56617]
[1777222878593,59.4,77901.64,0.11,-0.01879,1e-05,3.56417]
[1777222883628,59.4,77901.39,0.11,-0.01878,1e-05,3.5631]
[1777222888663,59.39,77898.83,0.11,-0.0188,1e-05,3.56583]
[1777222893698,59.39,77898.71,0.11,-0.01879,1e-05,3.56322]
[1777222898734,59.38,77899.17,0.11,-0.01877,1e-05,3.56099]
[1777222903769,59.38,77906.57,0.11,-0.01869,1e-05,3.54851]
[1777222909809,59.37,77906.78,0.11,-0.01868,1e-05,3.54681]
[1777222916859,59.37,77906.41,0.11,-0.01867,1e-05,3.54573]
[1777222921895,59.36,77907.58,0.11,-0.01865,1e-05,3.54249]
[1777222926932,59.36,77903.18,0.11,-0.01869,1e-05,3.54814]
[1777222931964,59.35,77897.01,0.11,-0.01874,1e-05,3.55654]
[1777222936287,59.35,77879.22,0.11,-0.01892,1e-05,3.58332]
[1777222942036,59.34,77880.31,0.11,-0.01889,1e-05,3.57987]
[1777222947070,59.34,77894.81,0.11,-0.01874,1e-05,3.55619]
[1777222952105,59.33,77903.09,0.11,-0.01864,1e-05,3.54017]
[1777222957141,59.33,77903.96,0.11,-0.01863,1e-05,3.53783]
[1777222962175,59.33,77901.56,0.11,-0.01865,1e-05,3.54077]
[1777222967211,59.32,77892.99,0.11,-0.01873,1e-05,3.55309]
[1777222972245,59.32,77889.43,0.11,-0.01875,1e-05,3.55753]
[1777222977283,59.31,77890.65,0.11,-0.01874,1e-05,3.55452]
[1777222982316,59.31,77891.7,0.11,-0.01872,1e-05,3.55182]
[1777222987351,59.3,77890.6,0.11,-0.01872,1e-05,3.55247]
[1777222992386,59.3,77880.3,0.11,-0.01882,1e-05,3.56749]
[1777222997422,59.29,77873.83,0.11,-0.01888,1e-05,3.57639]
[1777223002457,59.29,77876.5,0.11,-0.01884,1e-05,3.5709]
[1777223007492,59.28,77877.55,0.11,-0.01882,1e-05,3.5677]
[1777223012527,59.28,77873.51,0.11,-0.01884,1e-05,3.57093]
[1777223017561,59.27,77866.22,0.11,-0.01891,1e-05,3.581]
[1777223022597,59.27,77873.5,0.11,-0.01883,1e-05,3.56821]
[1777223027631,59.26,77872.93,0.11,-0.01883,1e-05,3.56778]
[1777223032668,59.26,77874.28,0.11,-0.0188,1e-05,3.56404]
[1777223037702,59.25,77868.23,0.11,-0.01886,1e-05,3.57241]
[1777223042738,59.25,77867.33,0.11,-0.01886,1e-05,3.57243]
[1777223047773,59.24,77865.27,0.11,-0.01887,1e-05,3.57403]
[1777223049788,59.24,77888.75,0.11,-0.01863,1e-05,3.53707]
[1777223052809,59.24,77909.13,0.11,-0.01842,1e-05,3.50475]
[1777223056836,59.23,77931.72,0.11,-0.0182,1e-05,3.4696]
[1777223060863,59.23,77954.85,0.11,-0.01798,1e-05,3.43397]
[1777223066905,59.23,77945.37,0.11,-0.01807,1e-05,3.44827]
[1777223071941,59.23,77952.42,0.11,-0.01799,1e-05,3.43559]
[1777223076976,59.23,77953.51,0.11,-0.01798,1e-05,3.43387]
[1777223082011,59.23,77962.7,0.11,-0.01789,1e-05,3.41992]
[1777223087046,59.23,77966.19,0.11,-0.01786,1e-05,3.41479]
[1777223092081,59.23,77965.61,0.11,-0.01786,1e-05,3.41585]
[1777223097115,59.23,77966.33,0.11,-0.01786,1e-05,3.41499]
[1777223103157,59.23,77964.71,0.11,-0.01788,1e-05,3.41773]
[1777223116248,59.24,77962.53,0.11,-0.0179,1e-05,3.42158]
[1777223122290,59.24,77962.57,0.11,-0.0179,1e-05,3.42183]
[1777223127666,59.24,77961.45,0.11,-0.01791,1e-05,3.42386]
[1777223136388,59.24,77960.64,0.11,-0.01792,1e-05,3.42382]
[1777223141423,59.24,77962.9,0.11,-0.0179,1e-05,3.4207]
[1777223146460,59.24,77965.8,0.11,-0.01787,1e-05,3.41668]
[1777223151494,59.25,77953.59,0.11,-0.01799,1e-05,3.4355]
[1777223156529,59.25,77952.75,0.11,-0.018,1e-05,3.43695]
[1777223161565,59.25,77968.53,0.11,-0.01785,1e-05,3.41311]
[1777223166601,59.25,77987.1,0.11,-0.01768,1e-05,3.3855]
[1777223172647,59.25,77976.44,0.11,-0.01778,1e-05,3.40221]
[1777223178017,59.25,77978.41,0.11,-0.01776,1e-05,3.39961]
[1777223184736,59.25,77976.92,0.11,-0.01778,1e-05,3.40244]
[1777223189762,59.26,77977.45,0.11,-0.01778,1e-05,3.4019]
[1777223194797,59.26,77977.82,0.11,-0.01777,1e-05,3.39993]
[1777223199832,59.26,77978.58,0.11,-0.01776,1e-05,3.3991]
[1777223205874,59.26,77979.06,0.11,-0.01776,1e-05,3.39874]
[1777223210909,59.26,77978.33,0.11,-0.01777,1e-05,3.40013]
[1777223215944,59.26,77979.01,0.11,-0.01776,1e-05,3.39937]
[1777223220978,59.26,77979.71,0.11,-0.01776,1e-05,3.39857]
[1777223226014,59.26,77991.8,0.11,-0.01765,1e-05,3.38071]
[1777223231048,59.27,77996.75,0.11,-0.0176,1e-05,3.3739]
[1777223237090,59.27,77997.07,0.11,-0.0176,1e-05,3.37395]
[1777223242125,59.27,77997.6,0.11,-0.0176,1e-05,3.37369]
[1777223247161,59.27,77997.79,0.11,-0.0176,1e-05,3.37404]
[1777223252197,59.28,77992.92,0.11,-0.01764,1e-05,3.38002]
[1777223257233,59.28,77993.07,0.11,-0.01765,1e-05,3.38027]
[1777223262268,59.28,77998.12,0.11,-0.0176,1e-05,3.37317]
[1777223267303,59.28,77999.04,0.11,-0.0176,1e-05,3.37238]
[1777223272338,59.28,77997.94,0.11,-0.01761,1e-05,3.37462]
[1777223277372,59.29,77998.82,0.11,-0.01761,1e-05,3.37392]
[1777223282407,59.29,77997.54,0.11,-0.01762,1e-05,3.37646]
[1777223287443,59.29,77997.11,0.11,-0.01763,1e-05,3.37773]
[1777223292478,59.29,77996.28,0.11,-0.01764,1e-05,3.37962]
[1777223298860,59.3,77995.52,0.11,-0.01765,1e-05,3.38166]
[1777223304561,59.3,77995.98,0.11,-0.01765,1e-05,3.38162]
[1777223309596,59.3,77997.04,0.11,-0.01765,1e-05,3.3807]
[1777223319002,59.31,77998.74,0.11,-0.01763,1e-05,3.37777]
[1777223324702,59.31,77997.14,0.11,-0.01765,1e-05,3.38099]
[1777223329737,59.31,77994.49,0.11,-0.01768,1e-05,3.38548]
[1777223337796,59.32,77992.8,0.11,-0.0177,1e-05,3.38913]
[1777223342828,59.32,77990.2,0.11,-0.01773,1e-05,3.39362]
[1777223347863,59.32,77988.67,0.11,-0.01775,1e-05,3.39642]
[1777223357933,59.33,77989.72,0.11,-0.01774,1e-05,3.39568]
[1777223362969,59.33,77991.81,0.11,-0.01773,1e-05,3.393]
[1777223368015,59.33,77997.23,0.11,-0.01768,1e-05,3.38517]
[1777223373038,59.33,77996.77,0.11,-0.01768,1e-05,3.38464]
[1777223379424,59.33,77997.51,0.11,-0.01767,1e-05,3.38396]
[1777223385123,59.34,77997.06,0.11,-0.01768,1e-05,3.38527]
[1777223392172,59.34,77997.32,0.11,-0.01768,1e-05,3.38547]
[1777223397207,59.34,77999.67,0.11,-0.01766,1e-05,3.38246]
[1777223402242,59.34,78003.61,0.11,-0.01763,1e-05,3.37715]
[1777223407278,59.35,78003.11,0.11,-0.01764,1e-05,3.37853]
[1777223412313,59.35,78004.79,0.11,-0.01762,1e-05,3.37666]
[1777223417348,59.35,78004.6,0.11,-0.01763,1e-05,3.37762]
[1777223430439,59.36,78003.16,0.11,-0.01765,1e-05,3.38154]
[1777223439845,59.36,78000.35,0.11,-0.01768,1e-05,3.38523]
[1777223449915,59.37,77999.4,0.11,-0.0177,1e-05,3.38814]
[1777223456622,59.37,77999.21,0.11,-0.0177,1e-05,3.38922]
[1777223462664,59.38,77999.67,0.11,-0.01771,1e-05,3.38933]
[1777223470057,59.38,78000.13,0.11,-0.01771,1e-05,3.3897]
[1777223475755,59.38,78000.48,0.11,-0.01771,1e-05,3.38982]
[1777223485826,59.39,78000.46,0.11,-0.01772,1e-05,3.39115]
[1777223491867,59.39,78000.33,0.11,-0.01771,1e-05,3.39038]
[1777223496903,59.39,77999.55,0.11,-0.01772,1e-05,3.39219]
[1777223502945,59.4,77999.21,0.11,-0.01773,1e-05,3.39343]
[1777223507979,59.4,78000.11,0.11,-0.01773,1e-05,3.39279]
[1777223514023,59.4,78000.75,0.11,-0.01773,1e-05,3.39254]
[1777223520410,59.41,78001.33,0.11,-0.01773,1e-05,3.39238]
[1777223530480,59.41,78001.8,0.11,-0.01773,1e-05,3.39283]
[1777223540550,59.41,78002.95,0.11,-0.01772,1e-05,3.39224]
[1777223546250,59.42,78003.73,0.11,-0.01772,1e-05,3.39174]
[1777223553300,59.42,78004.22,0.11,-0.01771,1e-05,3.39004]
[1777223558334,59.42,78006.24,0.11,-0.0177,1e-05,3.38756]
[1777223563371,59.43,78007.12,0.11,-0.01769,1e-05,3.38681]
[1777223568405,59.43,78006.73,0.11,-0.0177,1e-05,3.38796]
[1777223573440,59.43,78006.6,0.11,-0.0177,1e-05,3.38872]
[1777223579482,59.43,78006.36,0.11,-0.01771,1e-05,3.38973]
[1777223584517,59.43,78005.69,0.11,-0.01772,1e-05,3.39126]
[1777223589552,59.44,78005.03,0.11,-0.01773,1e-05,3.39276]
[1777223596602,59.44,78005.27,0.11,-0.01773,1e-05,3.39321]
[1777223601635,59.44,78005.12,0.11,-0.01774,1e-05,3.39383]
[1777223611041,59.45,78002.33,0.11,-0.01776,1e-05,3.39719]
[1777223616740,59.45,77993.38,0.11,-0.01785,1e-05,3.41114]
[1777223621775,59.45,77995.88,0.11,-0.01782,1e-05,3.40768]
[1777223626813,59.45,77996.8,0.11,-0.01782,1e-05,3.40662]
[1777223631847,59.45,77995.2,0.11,-0.01783,1e-05,3.40934]
[1777223636882,59.45,77995.8,0.11,-0.01783,1e-05,3.40871]
[1777223641917,59.45,77998.96,0.11,-0.0178,1e-05,3.40424]
[1777223647960,59.45,77998.8,0.11,-0.01781,1e-05,3.40483]
[1777223654003,59.46,78002.39,0.11,-0.01777,1e-05,3.39981]
[1777223659036,59.46,78003.56,0.11,-0.01777,1e-05,3.3984]
[1777223664072,59.46,78003.41,0.11,-0.01777,1e-05,3.399]
[1777223669106,59.46,78011.93,0.11,-0.01769,1e-05,3.38661]
[1777223674146,59.46,78011.27,0.11,-0.01769,1e-05,3.38646]
[1777223679177,59.47,78017.69,0.11,-0.01764,1e-05,3.37738]
[1777223684211,59.47,78014.71,0.11,-0.01767,1e-05,3.3824]
[1777223689246,59.47,78014.63,0.11,-0.01767,1e-05,3.38306]
[1777223694282,59.47,78013.18,0.11,-0.01769,1e-05,3.38576]
[1777223701671,59.47,78012.38,0.11,-0.0177,1e-05,3.38768]
[1777223707373,59.48,78011.64,0.11,-0.01771,1e-05,3.38939]
[1777223714423,59.48,78011.51,0.11,-0.01772,1e-05,3.39037]
[1777223721472,59.48,78011.0,0.11,-0.01772,1e-05,3.39172]
[1777223726507,59.48,78011.86,0.11,-0.01772,1e-05,3.39093]
[1777223731542,59.49,78013.22,0.11,-0.0177,1e-05,3.38766]
[1777223736577,59.49,78013.99,0.11,-0.0177,1e-05,3.38702]
[1777223741613,59.49,78014.06,0.11,-0.0177,1e-05,3.38753]
[1777223746647,59.49,78013.54,0.11,-0.01771,1e-05,3.38871]
[1777223751681,59.5,78012.62,0.11,-0.01772,1e-05,3.39058]
[1777223756716,59.5,78013.52,0.11,-0.01771,1e-05,3.38969]
[1777223761753,59.5,78015.08,0.11,-0.0177,1e-05,3.38782]
[1777223767794,59.5,78022.21,0.11,-0.01764,1e-05,3.37776]
[1777223772829,59.5,78022.77,0.11,-0.01764,1e-05,3.37744]
[1777223777863,59.51,78019.01,0.11,-0.01767,1e-05,3.38355]
[1777223782899,59.51,78016.84,0.11,-0.0177,1e-05,3.38725]
[1777223788941,59.51,78015.93,0.11,-0.01771,1e-05,3.38913]
[1777223793975,59.51,78015.31,0.11,-0.01771,1e-05,3.38875]
[1777223800022,59.51,78014.35,0.11,-0.01772,1e-05,3.3907]
[1777223809083,59.52,78013.7,0.11,-0.01773,1e-05,3.39241]
[1777223821164,59.52,78012.75,0.11,-0.01775,1e-05,3.39479]
[1777223826201,59.52,78011.9,0.11,-0.01776,1e-05,3.39646]
[1777223831237,59.52,78010.87,0.11,-0.01777,1e-05,3.3984]
[1777223838285,59.53,78010.33,0.11,-0.01778,1e-05,3.39973]
[1777223843320,59.53,78010.14,0.11,-0.01778,1e-05,3.40047]
[1777223851377,59.53,78010.23,0.11,-0.01778,1e-05,3.39921]
[1777223856411,59.53,78013.31,0.11,-0.01775,1e-05,3.39499]
[1777223862792,59.53,78010.48,0.11,-0.01778,1e-05,3.39987]
[1777223868496,59.54,78005.16,0.11,-0.01783,1e-05,3.40827]
[1777223873533,59.54,78013.07,0.11,-0.01776,1e-05,3.39674]
[1777223880582,59.54,78020.87,0.11,-0.01769,1e-05,3.38578]
[1777223885616,59.54,78023.66,0.11,-0.01767,1e-05,3.38197]
[1777223893004,59.54,78024.43,0.11,-0.01766,1e-05,3.38144]
[1777223899715,59.55,78026.47,0.11,-0.01765,1e-05,3.37898]
[1777223904752,59.55,78027.5,0.11,-0.01764,1e-05,3.37785]
[1777223909786,59.55,78025.65,0.11,-0.01766,1e-05,3.381]
[1777223914820,59.55,78023.01,0.11,-0.01768,1e-05,3.3836]
[1777223919855,59.55,78024.64,0.11,-0.01767,1e-05,3.38152]
[1777223924889,59.55,78025.2,0.11,-0.01766,1e-05,3.38104]
[1777223929924,59.56,78026.6,0.11,-0.01765,1e-05,3.37929]
[1777223934960,59.56,78027.12,0.11,-0.01765,1e-05,3.37885]
[1777223939995,59.56,78027.47,0.11,-0.01765,1e-05,3.37866]
[1777223945030,59.56,78028.61,0.11,-0.01764,1e-05,3.37728]
[1777223950065,59.56,78029.14,0.11,-0.01764,1e-05,3.37682]
[1777223955099,59.56,78027.68,0.11,-0.01765,1e-05,3.37933]
[1777223962151,59.56,78026.56,0.11,-0.01767,1e-05,3.38148]
[1777223967184,59.57,78023.1,0.11,-0.0177,1e-05,3.387]
[1777223972218,59.57,78018.3,0.11,-0.01774,1e-05,3.3928]
[1777223980275,59.57,78017.87,0.11,-0.01775,1e-05,3.39394]
[1777223985311,59.57,78016.95,0.11,-0.01776,1e-05,3.39563]
[1777223990347,59.57,78016.45,0.11,-0.01776,1e-05,3.39668]
[1777223995381,59.57,78010.67,0.11,-0.01782,1e-05,3.40566]
[1777224001423,59.57,78012.03,0.11,-0.01781,1e-05,3.40389]
[1777224006461,59.58,78013.26,0.11,-0.0178,1e-05,3.40233]
[1777224013852,59.58,78014.05,0.11,-0.01779,1e-05,3.40149]
[1777224016555,59.58,78014.05,0.11,-0.01779,1e-05,3.40154]
[1777224016571,59.58,78014.73,0.11,-0.01779,1e-05,3.40062]
[1777224023922,59.58,78016.61,0.11,-0.01777,1e-05,3.39816]
[1777224033992,59.58,78017.5,0.11,-0.01776,1e-05,3.39561]
[1777224040697,59.58,78016.04,0.11,-0.01777,1e-05,3.39817]
[1777224052778,59.58,78014.4,0.11,-0.01779,1e-05,3.40125]
[1777224057816,59.59,78012.3,0.11,-0.01782,1e-05,3.40468]
[1777224064206,59.59,78011.49,0.11,-0.01783,1e-05,3.40622]
[1777224073928,59.59,78010.62,0.11,-0.01784,1e-05,3.40809]
[1777224077573,59.59,78017.79,0.11,-0.01777,1e-05,3.39751]
[1777224077955,59.59,78017.87,0.11,-0.01777,1e-05,3.39746]
[1777224085012,59.59,78017.42,0.11,-0.01778,1e-05,3.39865]
[1777224095075,59.6,78018.39,0.11,-0.01776,1e-05,3.39613]
[1777224100111,59.6,78024.77,0.11,-0.01771,1e-05,3.38689]
[1777224105146,59.6,78025.47,0.11,-0.0177,1e-05,3.38618]
[1777224111187,59.6,78026.57,0.11,-0.01769,1e-05,3.38494]
[1777224116223,59.6,78030.62,0.11,-0.01766,1e-05,3.3793]
[1777224121257,59.6,78027.96,0.11,-0.01768,1e-05,3.38358]
[1777224126294,59.6,78025.96,0.11,-0.01771,1e-05,3.38691]
[1777224132337,59.61,78024.45,0.11,-0.01772,1e-05,3.38953]
[1777224137370,59.61,78020.37,0.11,-0.01776,1e-05,3.39588]
[1777224142406,59.61,78021.52,0.11,-0.01775,1e-05,3.39433]
[1777224147440,59.61,78023.38,0.11,-0.01774,1e-05,3.39172]
[1777224154838,59.61,78019.25,0.11,-0.01777,1e-05,3.39648]
[1777224164908,59.61,78015.21,0.11,-0.01781,1e-05,3.40292]
[1777224172615,59.61,78012.82,0.11,-0.01783,1e-05,3.40679]
[1777224178658,59.61,78011.65,0.11,-0.01785,1e-05,3.40884]
[1777224185061,59.61,78011.66,0.11,-0.01785,1e-05,3.40907]
[1777224190742,59.62,78011.5,0.11,-0.01785,1e-05,3.40958]
[1777224195778,59.62,78013.74,0.11,-0.01783,1e-05,3.40646]
[1777224201819,59.62,78012.94,0.11,-0.01784,1e-05,3.40796]
[1777224206855,59.62,78012.85,0.11,-0.01784,1e-05,3.40834]
[1777224211889,59.62,78012.19,0.11,-0.01784,1e-05,3.40785]
[1777224214341,59.62,78012.07,0.11,-0.01784,1e-05,3.40808]
[1777224215271,59.62,78011.94,0.11,-0.01784,1e-05,3.40837]
[1777224220952,59.62,78011.37,0.11,-0.01785,1e-05,3.40954]
[1777224223616,59.62,78011.03,0.11,-0.01786,1e-05,3.41015]
[1777224223974,59.62,78001.79,0.11,-0.01794,1e-05,3.42412]
[1777224229010,59.62,77994.38,0.11,-0.01802,1e-05,3.43538]
[1777224234045,59.62,77992.03,0.11,-0.01804,1e-05,3.43896]
[1777224240087,59.62,77992.53,0.11,-0.01803,1e-05,3.43819]
[1777224245482,59.62,77991.29,0.11,-0.01804,1e-05,3.44005]
[1777224251163,59.62,77980.94,0.11,-0.01814,1e-05,3.45569]
[1777224256201,59.62,77984.19,0.11,-0.01811,1e-05,3.45056]
[1777224266273,59.62,77987.49,0.11,-0.01808,1e-05,3.44513]
[1777224271311,59.62,77990.09,0.11,-0.01804,1e-05,3.43922]
[1777224279365,59.62,77992.71,0.11,-0.01801,1e-05,3.4349]
[1777224285764,59.62,77993.84,0.11,-0.018,1e-05,3.43291]
[1777224291450,59.62,77994.66,0.11,-0.01799,1e-05,3.43147]
[1777224296485,59.61,78003.57,0.11,-0.01791,1e-05,3.41788]
[1777224301520,59.61,78015.53,0.11,-0.01779,1e-05,3.39985]
[1777224306560,59.62,78016.41,0.11,-0.01779,1e-05,3.3987]
[1777224312605,59.62,78014.43,0.11,-0.01781,1e-05,3.4019]
[1777224317646,59.62,78014.8,0.11,-0.0178,1e-05,3.40157]
[1777224323684,59.62,78012.73,0.11,-0.01783,1e-05,3.40499]
[1777224328718,59.62,78011.24,0.11,-0.01784,1e-05,3.4075]
[1777224333755,59.62,78010.6,0.11,-0.01784,1e-05,3.407]
[1777224338788,59.62,78008.85,0.11,-0.01786,1e-05,3.40992]
[1777224343823,59.62,78007.76,0.11,-0.01787,1e-05,3.41184]
[1777224348860,59.62,78007.06,0.11,-0.01788,1e-05,3.41324]
[1777224353895,59.63,78007.14,0.11,-0.01788,1e-05,3.41341]
[1777224358930,59.63,78005.25,0.11,-0.0179,1e-05,3.41656]
[1777224363965,59.63,78004.95,0.11,-0.01791,1e-05,3.4173]
[1777224373028,59.63,78006.18,0.11,-0.0179,1e-05,3.41598]
[1777224379069,59.63,78007.07,0.11,-0.01789,1e-05,3.415]
[1777224384105,59.63,78006.18,0.11,-0.0179,1e-05,3.41662]
[1777224390150,59.63,78006.27,0.11,-0.0179,1e-05,3.41681]
[1777224395182,59.64,78007.01,0.11,-0.01789,1e-05,3.41425]
[1777224400216,59.64,78005.7,0.11,-0.0179,1e-05,3.41652]
[1777224405252,59.64,78005.14,0.11,-0.01791,1e-05,3.41764]
[1777224410286,59.64,78005.28,0.11,-0.01791,1e-05,3.4177]
[1777224415322,59.64,78006.0,0.11,-0.0179,1e-05,3.41688]
[1777224420357,59.64,78006.36,0.11,-0.0179,1e-05,3.4166]
[1777224427405,59.64,78006.95,0.11,-0.0179,1e-05,3.41609]
[1777224436824,59.64,78006.81,0.11,-0.0179,1e-05,3.41678]
[1777224443518,59.65,78007.26,0.11,-0.0179,1e-05,3.41647]
[1777224448553,59.65,78007.58,0.11,-0.0179,1e-05,3.41625]
[1777224454595,59.65,78007.32,0.11,-0.0179,1e-05,3.41523]
[1777224460640,59.65,78007.26,0.11,-0.0179,1e-05,3.41565]
[1777224467034,59.65,78007.0,0.11,-0.0179,1e-05,3.41642]
[1777224473731,59.65,78007.25,0.11,-0.0179,1e-05,3.41637]
[1777224480781,59.65,78007.44,0.11,-0.0179,1e-05,3.41646]
[1777224485814,59.65,78010.78,0.11,-0.01787,1e-05,3.41172]
[1777224490850,59.66,78011.78,0.11,-0.01787,1e-05,3.41051]
[1777224495886,59.66,78017.27,0.11,-0.01782,1e-05,3.40256]
[1777224500922,59.66,78019.53,0.11,-0.0178,1e-05,3.39955]
[1777224505957,59.66,78021.05,0.11,-0.01778,1e-05,3.39768]
[1777224510993,59.66,78023.6,0.11,-0.01776,1e-05,3.3943]
[1777224514014,59.66,78041.17,0.11,-0.01759,1e-05,3.36671]
[1777224519051,59.67,78040.63,0.11,-0.0176,1e-05,3.36815]
[1777224524084,59.67,78034.27,0.11,-0.01766,1e-05,3.37822]
[1777224530125,59.67,78034.55,0.11,-0.01766,1e-05,3.37838]
[1777224535161,59.67,78031.69,0.11,-0.01769,1e-05,3.3831]
[1777224540197,59.68,78030.27,0.11,-0.01771,1e-05,3.38565]
[1777224545232,59.68,78017.14,0.11,-0.01784,1e-05,3.40568]
[1777224551274,59.68,78011.85,0.11,-0.01789,1e-05,3.41383]
[1777224556311,59.68,78006.21,0.11,-0.01794,1e-05,3.42246]
[1777224561344,59.68,78010.64,0.11,-0.0179,1e-05,3.41583]
[1777224566379,59.68,78010.79,0.11,-0.0179,1e-05,3.41576]
[1777224571414,59.68,78008.25,0.11,-0.01792,1e-05,3.41796]
[1777224577810,59.68,78008.67,0.11,-0.01791,1e-05,3.41749]
[1777224586519,59.68,78009.37,0.11,-0.01791,1e-05,3.41671]
[1777224593568,59.68,78009.2,0.11,-0.01791,1e-05,3.41719]
[1777224598603,59.68,78008.51,0.11,-0.01792,1e-05,3.41841]
[1777224603639,59.68,78002.61,0.11,-0.01798,1e-05,3.42749]
[1777224608673,59.68,77998.27,0.11,-0.01802,1e-05,3.43411]
[1777224613708,59.68,77991.1,0.11,-0.01809,1e-05,3.44493]
[1777224620756,59.68,77991.8,0.11,-0.01808,1e-05,3.44376]
[1777224625791,59.68,77993.22,0.11,-0.01807,1e-05,3.44154]
[1777224630828,59.68,77992.12,0.11,-0.01808,1e-05,3.44312]
[1777224635865,59.68,77993.74,0.11,-0.01805,1e-05,3.43882]
[1777224640898,59.68,77986.29,0.11,-0.01812,1e-05,3.45]
[1777224645934,59.68,77983.59,0.11,-0.01815,1e-05,3.45387]
[1777224650970,59.68,77985.57,0.11,-0.01813,1e-05,3.45059]
[1777224656009,59.68,77989.0,0.11,-0.01809,1e-05,3.44515]
[1777224661039,59.68,77988.14,0.11,-0.0181,1e-05,3.44621]
[1777224666074,59.68,77988.11,0.11,-0.0181,1e-05,3.44601]
[1777224672117,59.68,77988.81,0.11,-0.01809,1e-05,3.44464]
[1777224677151,59.67,77985.24,0.11,-0.01812,1e-05,3.4498]
[1777224683193,59.67,77986.48,0.11,-0.01811,1e-05,3.44749]
[1777224688581,59.67,77986.62,0.11,-0.0181,1e-05,3.44698]
[1777224694271,59.67,77987.99,0.11,-0.01808,1e-05,3.4428]
[1777224699307,59.67,77988.73,0.11,-0.01807,1e-05,3.4414]
[1777224704342,59.67,77990.49,0.11,-0.01805,1e-05,3.43844]
[1777224709377,59.67,77992.65,0.11,-0.01803,1e-05,3.43489]
[1777224715419,59.66,77993.9,0.11,-0.01801,1e-05,3.43266]
[1777224720454,59.66,77996.8,0.11,-0.01799,1e-05,3.428]
[1777224725489,59.66,77989.52,0.11,-0.01805,1e-05,3.43874]
[1777224730524,59.66,77982.73,0.11,-0.01812,1e-05,3.44868]
[1777224735558,59.66,77983.49,0.11,-0.01811,1e-05,3.44713]
[1777224740593,59.66,77983.13,0.11,-0.01811,1e-05,3.44728]
[1777224745629,59.66,77996.39,0.11,-0.01798,1e-05,3.4269]
[1777224750663,59.66,77996.14,0.11,-0.01798,1e-05,3.42706]
[1777224755699,59.66,77999.96,0.11,-0.01793,1e-05,3.41937]
[1777224760734,59.65,78000.4,0.11,-0.01793,1e-05,3.41857]
[1777224765769,59.65,77999.66,0.11,-0.01793,1e-05,3.41955]
[1777224770814,59.65,77998.06,0.11,-0.01795,1e-05,3.42183]
[1777224775842,59.65,77997.12,0.11,-0.01796,1e-05,3.4231]
[1777224780877,59.65,77998.03,0.11,-0.01795,1e-05,3.42158]
[1777224785912,59.65,77997.79,0.11,-0.01795,1e-05,3.42181]
[1777224790946,59.65,77997.89,0.11,-0.01795,1e-05,3.42153]
[1777224795981,59.65,77997.73,0.11,-0.01795,1e-05,3.42165]
[1777224801019,59.65,78000.55,0.11,-0.01792,1e-05,3.41728]
[1777224808068,59.65,77999.15,0.11,-0.01793,1e-05,3.41925]
[1777224814110,59.65,77999.39,0.11,-0.01792,1e-05,3.41701]
[1777224819497,59.65,77997.78,0.11,-0.01794,1e-05,3.41933]
[1777224825187,59.65,77997.22,0.11,-0.01794,1e-05,3.42007]
[1777224831229,59.65,77996.1,0.11,-0.01795,1e-05,3.42164]
[1777224836264,59.65,77995.67,0.11,-0.01795,1e-05,3.42218]
[1777224841307,59.65,77974.83,0.11,-0.01815,1e-05,3.45363]
[1777224846341,59.65,77983.4,0.11,-0.01807,1e-05,3.44025]
[1777224851376,59.64,77988.67,0.11,-0.01802,1e-05,3.43205]
[1777224856411,59.64,77988.45,0.11,-0.01802,1e-05,3.43222]
[1777224862458,59.64,77989.92,0.11,-0.018,1e-05,3.42977]
[1777224868495,59.64,77990.28,0.11,-0.018,1e-05,3.42898]
[1777224873531,59.64,77991.44,0.11,-0.01798,1e-05,3.42526]
[1777224879916,59.64,77992.22,0.11,-0.01797,1e-05,3.42381]
[1777224886621,59.64,77992.15,0.11,-0.01797,1e-05,3.42359]
[1777224891657,59.64,77992.48,0.11,-0.01796,1e-05,3.42286]
[1777224897699,59.64,77992.86,0.11,-0.01796,1e-05,3.422]
[1777224902736,59.64,77992.64,0.11,-0.01796,1e-05,3.42209]
[1777224907771,59.63,77985.57,0.11,-0.01802,1e-05,3.43247]
[1777224912805,59.63,77991.44,0.11,-0.01796,1e-05,3.42328]
[1777224917840,59.63,77993.06,0.11,-0.01795,1e-05,3.42059]
[1777224924889,59.63,77994.61,0.11,-0.01793,1e-05,3.41794]
[1777224929924,59.63,77995.22,0.11,-0.01792,1e-05,3.4168]
[1777224940336,59.63,77998.55,0.11,-0.01788,1e-05,3.4097]
[1777224947043,59.63,77998.36,0.11,-0.01788,1e-05,3.40981]
[1777224952078,59.63,77997.12,0.11,-0.01789,1e-05,3.41159]
[1777224958121,59.63,77997.02,0.11,-0.01789,1e-05,3.41165]
[1777224963155,59.63,77997.59,0.11,-0.01789,1e-05,3.41072]
[1777224970546,59.63,77998.16,0.11,-0.01788,1e-05,3.40978]
[1777224976244,59.63,77998.16,0.11,-0.01788,1e-05,3.40973]
[1777224982289,59.63,77998.95,0.11,-0.01787,1e-05,3.40849]
[1777224989338,59.63,77998.9,0.11,-0.01787,1e-05,3.40851]
[1777224994372,59.63,77997.95,0.11,-0.01787,1e-05,3.40817]
[1777224999408,59.63,77997.17,0.11,-0.01788,1e-05,3.40933]
[1777225005456,59.63,77996.31,0.11,-0.01789,1e-05,3.4106]
[1777225010826,59.63,77999.08,0.11,-0.01786,1e-05,3.40643]
[1777225016527,59.63,77996.67,0.11,-0.01789,1e-05,3.41011]
[1777225022569,59.63,77996.86,0.11,-0.01788,1e-05,3.40985]
[1777225027604,59.63,77997.15,0.11,-0.01788,1e-05,3.40943]
[1777225032638,59.63,77999.74,0.11,-0.01786,1e-05,3.40554]
[1777225037673,59.63,77999.98,0.11,-0.01785,1e-05,3.40523]
[1777225042708,59.63,77998.97,0.11,-0.01786,1e-05,3.40681]
[1777225047743,59.63,78004.13,0.11,-0.01782,1e-05,3.39911]
[1777225054793,59.63,78003.17,0.11,-0.01782,1e-05,3.39903]
[1777225059828,59.63,77995.96,0.11,-0.01789,1e-05,3.41004]
[1777225064864,59.63,77990.7,0.11,-0.01794,1e-05,3.41805]
[1777225069900,59.63,77989.58,0.11,-0.01795,1e-05,3.41977]
[1777225075940,59.63,77989.9,0.11,-0.01795,1e-05,3.41931]
[1777225080975,59.63,77990.62,0.11,-0.01794,1e-05,3.41824]
[1777225087017,59.63,77991.16,0.11,-0.01793,1e-05,3.41744]
[1777225093060,59.63,77991.36,0.11,-0.01793,1e-05,3.41716]
[1777225098095,59.63,77991.27,0.11,-0.01793,1e-05,3.4173]
[1777225103129,59.63,77991.44,0.11,-0.01793,1e-05,3.41704]
[1777225108166,59.63,77991.62,0.11,-0.01793,1e-05,3.41677]
[1777225114206,59.63,77991.61,0.11,-0.01792,1e-05,3.41504]
[1777225120250,59.63,77990.46,0.11,-0.01793,1e-05,3.41678]
[1777225127297,59.63,77989.17,0.11,-0.01794,1e-05,3.41869]
[1777225133340,59.63,77991.32,0.11,-0.01792,1e-05,3.4154]
[1777225138374,59.63,77994.53,0.11,-0.01789,1e-05,3.41052]
[1777225143412,59.63,77997.45,0.11,-0.01786,1e-05,3.40611]
[1777225151810,59.63,77998.48,0.11,-0.01786,1e-05,3.40457]
[1777225160530,59.63,77997.62,0.11,-0.01786,1e-05,3.40588]
[1777225165565,59.63,77996.35,0.11,-0.01788,1e-05,3.40779]
[1777225171959,59.63,77995.36,0.11,-0.01788,1e-05,3.40753]
[1777225177650,59.63,77994.81,0.11,-0.01788,1e-05,3.40836]
[1777225184698,59.63,77994.95,0.11,-0.01788,1e-05,3.40813]
[1777225189733,59.63,77994.3,0.11,-0.01789,1e-05,3.4091]
[1777225199805,59.63,77994.3,0.11,-0.01789,1e-05,3.40907]
[1777225204839,59.63,77993.67,0.11,-0.01789,1e-05,3.41001]
[1777225209874,59.63,77993.74,0.11,-0.01789,1e-05,3.40988]
[1777225214910,59.63,78001.13,0.11,-0.01782,1e-05,3.3988]
[1777225220952,59.63,77999.61,0.11,-0.01784,1e-05,3.40119]
[1777225225987,59.63,77998.47,0.11,-0.01785,1e-05,3.403]
[1777225231022,59.63,77997.5,0.11,-0.01785,1e-05,3.40282]
[1777225236092,59.63,77996.74,0.11,-0.01786,1e-05,3.40407]
[1777225241128,59.63,77996.13,0.11,-0.01786,1e-05,3.4051]
[1777225246162,59.63,78002.87,0.11,-0.0178,1e-05,3.39512]
[1777225253212,59.63,78001.31,0.11,-0.01782,1e-05,3.39778]
[1777225262275,59.63,78000.6,0.11,-0.01783,1e-05,3.39927]
[1777225269325,59.64,77999.51,0.11,-0.01784,1e-05,3.40129]
[1777225275367,59.64,77998.96,0.11,-0.01785,1e-05,3.40246]
[1777225280401,59.64,78008.36,0.11,-0.01776,1e-05,3.38869]
[1777225286444,59.64,78008.56,0.11,-0.01776,1e-05,3.3889]
[1777225291479,59.64,78006.1,0.11,-0.01778,1e-05,3.39127]
[1777225296513,59.64,78004.25,0.11,-0.0178,1e-05,3.39447]
[1777225301548,59.65,78002.88,0.11,-0.01781,1e-05,3.39694]
[1777225309605,59.65,78003.0,0.11,-0.01782,1e-05,3.39744]
[1777225314640,59.65,78002.77,0.11,-0.01782,1e-05,3.39821]
[1777225319675,59.65,78003.64,0.11,-0.01782,1e-05,3.39734]
[1777225324711,59.65,78006.36,0.11,-0.01779,1e-05,3.39371]
[1777225329746,59.66,78009.88,0.11,-0.01776,1e-05,3.38896]
[1777225335787,59.66,78010.73,0.11,-0.01776,1e-05,3.38833]
[1777225340828,59.66,78010.37,0.11,-0.01777,1e-05,3.38951]
[1777225346867,59.66,78009.94,0.11,-0.01777,1e-05,3.39077]
[1777225351902,59.67,78002.89,0.11,-0.01783,1e-05,3.4001]
[1777225356937,59.67,78002.67,0.11,-0.01784,1e-05,3.40085]
[1777225361974,59.67,78003.69,0.11,-0.01783,1e-05,3.39968]
[1777225367010,59.67,78004.01,0.11,-0.01783,1e-05,3.39953]
[1777225373371,59.67,78003.8,0.11,-0.01783,1e-05,3.4002]
[1777225380101,59.67,78004.28,0.11,-0.01783,1e-05,3.39987]
[1777225389163,59.67,78006.4,0.11,-0.01782,1e-05,3.39715]
[1777225398229,59.68,78005.84,0.11,-0.01782,1e-05,3.39842]
[1777225403263,59.68,78004.03,0.11,-0.01784,1e-05,3.40136]
[1777225409306,59.68,78003.46,0.11,-0.01785,1e-05,3.40246]
[1777225417361,59.68,78003.38,0.11,-0.01784,1e-05,3.40115]
[1777225422396,59.68,78008.09,0.11,-0.0178,1e-05,3.3943]
[1777225428439,59.68,78008.44,0.11,-0.0178,1e-05,3.39411]
[1777225434481,59.68,78008.42,0.11,-0.0178,1e-05,3.3945]
[1777225439516,59.68,78006.62,0.11,-0.01782,1e-05,3.39747]
[1777225445558,59.69,78008.76,0.11,-0.0178,1e-05,3.39462]
[1777225450592,59.69,78008.45,0.11,-0.01781,1e-05,3.39539]
[1777225456634,59.69,78007.83,0.11,-0.01781,1e-05,3.39669]
[1777225461669,59.69,78014.38,0.11,-0.01775,1e-05,3.3872]
[1777225466705,59.69,78014.09,0.11,-0.01776,1e-05,3.38801]
[1777225472749,59.69,78014.49,0.11,-0.01775,1e-05,3.38615]
[1777225477784,59.7,78013.48,0.11,-0.01776,1e-05,3.38807]
[1777225482820,59.7,78012.89,0.11,-0.01777,1e-05,3.38937]
[1777225487854,59.7,78009.61,0.11,-0.0178,1e-05,3.39468]
[1777225492889,59.7,78008.06,0.11,-0.01782,1e-05,3.39738]
[1777225497923,59.7,78008.41,0.11,-0.01782,1e-05,3.39721]
[1777225502959,59.7,78007.81,0.11,-0.01783,1e-05,3.39846]
[1777225507993,59.7,78007.07,0.11,-0.01784,1e-05,3.39998]
[1777225513031,59.71,78006.22,0.11,-0.01785,1e-05,3.40158]
[1777225524426,59.71,78006.4,0.11,-0.01785,1e-05,3.40197]
[1777225531156,59.71,78006.54,0.11,-0.01784,1e-05,3.40043]
[1777225536190,59.71,78006.7,0.11,-0.01784,1e-05,3.40049]
[1777225544246,59.71,78005.0,0.11,-0.01786,1e-05,3.40354]
[1777225550289,59.72,78003.77,0.11,-0.01788,1e-05,3.40574]
[1777225559352,59.72,78005.04,0.11,-0.01787,1e-05,3.40436]
[1777225564707,59.72,78005.48,0.11,-0.01786,1e-05,3.404]
[1777225570428,59.72,78003.53,0.11,-0.01788,1e-05,3.40727]
[1777225575463,59.72,77989.63,0.11,-0.01802,1e-05,3.42843]
[1777225580500,59.72,77993.34,0.11,-0.01798,1e-05,3.4229]
[1777225585534,59.72,77996.6,0.11,-0.01795,1e-05,3.41811]
[1777225590569,59.72,78002.58,0.11,-0.0179,1e-05,3.40926]
[1777225595604,59.72,78003.8,0.11,-0.01788,1e-05,3.40589]
[1777225600639,59.72,78003.08,0.11,-0.01789,1e-05,3.40718]
[1777225608740,59.73,78002.91,0.11,-0.01789,1e-05,3.40777]
[1777225613772,59.73,78002.11,0.11,-0.0179,1e-05,3.40919]
[1777225618808,59.73,78001.15,0.11,-0.01791,1e-05,3.41085]
[1777225625130,59.73,78001.35,0.11,-0.01791,1e-05,3.41086]
[1777225633912,59.73,78002.42,0.11,-0.0179,1e-05,3.40961]
[1777225640962,59.73,78003.94,0.11,-0.01789,1e-05,3.40766]
[1777225645997,59.73,78005.48,0.11,-0.01788,1e-05,3.40558]
[1777225651031,59.73,78005.94,0.11,-0.01786,1e-05,3.40339]
[1777225661099,59.74,78007.82,0.11,-0.01785,1e-05,3.40107]
[1777225667143,59.74,78007.87,0.11,-0.01785,1e-05,3.40129]
[1777225672180,59.74,78009.13,0.11,-0.01784,1e-05,3.39971]
[1777225677215,59.74,78008.94,0.11,-0.01784,1e-05,3.40025]
[1777225683256,59.74,78009.26,0.11,-0.01784,1e-05,3.40007]
[1777225689298,59.74,78020.05,0.11,-0.01774,1e-05,3.38433]
[1777225694347,59.74,78037.58,0.11,-0.01758,1e-05,3.35864]
[1777225699370,59.75,78041.93,0.11,-0.01754,1e-05,3.35277]
[1777225704405,59.75,78042.08,0.11,-0.01755,1e-05,3.35323]
[1777225709439,59.75,78041.34,0.11,-0.01756,1e-05,3.35498]
[1777225714474,59.75,78041.01,0.11,-0.01756,1e-05,3.35439]
[1777225719509,59.76,78040.53,0.11,-0.01756,1e-05,3.35574]
[1777225724546,59.76,78040.97,0.11,-0.01756,1e-05,3.35572]
[1777225729581,59.76,78039.61,0.11,-0.01758,1e-05,3.35837]
[1777225734618,59.76,78038.89,0.11,-0.01759,1e-05,3.36005]
[1777225740659,59.77,78038.3,0.11,-0.0176,1e-05,3.36162]
[1777225745698,59.77,78037.35,0.11,-0.01761,1e-05,3.36361]
[1777225750729,59.77,78038.64,0.11,-0.0176,1e-05,3.36227]
[1777225755766,59.77,78044.16,0.11,-0.01756,1e-05,3.35462]
[1777225760801,59.78,78046.01,0.11,-0.01754,1e-05,3.3525]
[1777225765836,59.78,78040.18,0.11,-0.0176,1e-05,3.36175]
[1777225770870,59.78,78038.41,0.11,-0.01762,1e-05,3.36492]
[1777225776186,59.78,78037.16,0.11,-0.01763,1e-05,3.36558]
[1777225781948,59.79,78036.49,0.11,-0.01764,1e-05,3.36723]
[1777225786982,59.79,78035.72,0.11,-0.01765,1e-05,3.36894]
[1777225793027,59.79,78022.09,0.11,-0.01778,1e-05,3.38991]
[1777225798065,59.79,78017.07,0.11,-0.01783,1e-05,3.3978]
[1777225803100,59.79,78019.42,0.11,-0.01781,1e-05,3.39455]
[1777225809142,59.8,78021.72,0.11,-0.01779,1e-05,3.39143]
[1777225814180,59.8,78031.26,0.11,-0.0177,1e-05,3.37754]
[1777225819212,59.8,78028.05,0.11,-0.01774,1e-05,3.38274]
[1777225824248,59.8,78026.92,0.11,-0.01775,1e-05,3.38483]
[1777225833310,59.8,78023.27,0.11,-0.01778,1e-05,3.38926]
[1777225838348,59.81,78022.05,0.11,-0.01779,1e-05,3.39155]
[1777225845394,59.81,78020.88,0.11,-0.01781,1e-05,3.39381]
[1777225850429,59.81,78019.74,0.11,-0.01782,1e-05,3.39587]
[1777225855464,59.81,78018.3,0.11,-0.01784,1e-05,3.39836]
[1777225860499,59.81,78017.87,0.11,-0.01784,1e-05,3.39934]
[1777225866816,59.81,78017.49,0.11,-0.01785,1e-05,3.4003]
[1777225872597,59.81,78015.73,0.11,-0.01787,1e-05,3.4033]
[1777225879645,59.82,78019.67,0.11,-0.01783,1e-05,3.39777]
[1777225884682,59.82,78022.19,0.11,-0.01781,1e-05,3.39427]
[1777225889724,59.82,78034.99,0.11,-0.01769,1e-05,3.37545]
[1777225896778,59.82,78035.21,0.11,-0.01768,1e-05,3.37401]
[1777225901813,59.82,78034.26,0.11,-0.0177,1e-05,3.37587]
[1777225906848,59.82,78034.5,0.11,-0.0177,1e-05,3.37595]
[1777225911884,59.83,78031.82,0.11,-0.01772,1e-05,3.38039]
[1777225917166,59.83,78026.13,0.11,-0.01778,1e-05,3.38925]
[1777225922961,59.83,78023.54,0.11,-0.01781,1e-05,3.39351]
[1777225927996,59.83,78019.54,0.11,-0.01785,1e-05,3.39978]
[1777225933030,59.83,78019.92,0.11,-0.01784,1e-05,3.39947]
[1777225940083,59.83,78018.94,0.11,-0.01786,1e-05,3.40128]
[1777225945115,59.83,78018.72,0.11,-0.01786,1e-05,3.40185]
[1777225951157,59.84,78018.41,0.11,-0.01786,1e-05,3.40086]
[1777225956192,59.84,78018.09,0.11,-0.01786,1e-05,3.40157]
[1777225963242,59.84,78017.75,0.11,-0.01786,1e-05,3.40241]
[1777225968280,59.84,78017.83,0.11,-0.01787,1e-05,3.40252]
[1777225973310,59.84,78017.47,0.11,-0.01787,1e-05,3.40329]
[1777225978347,59.84,78019.8,0.11,-0.01785,1e-05,3.40005]
[1777225983419,59.84,78015.2,0.11,-0.01789,1e-05,3.40717]
[1777225988455,59.84,78014.25,0.11,-0.01791,1e-05,3.4088]
[1777225993489,59.84,78014.3,0.11,-0.01791,1e-05,3.40895]
[1777225998525,59.84,78013.9,0.11,-0.01791,1e-05,3.40973]
[1777226003559,59.84,78008.42,0.11,-0.01796,1e-05,3.4181]
[1777226008595,59.84,78008.99,0.11,-0.01796,1e-05,3.41733]
[1777226013630,59.85,78011.64,0.11,-0.01793,1e-05,3.4117]
[1777226018664,59.85,78017.97,0.11,-0.01787,1e-05,3.40237]
[1777226025713,59.85,78022.24,0.11,-0.01783,1e-05,3.39625]
[1777226030748,59.85,78025.69,0.11,-0.0178,1e-05,3.3913]
[1777226035785,59.85,78028.68,0.11,-0.01777,1e-05,3.38706]
[1777226044847,59.85,78028.02,0.11,-0.01778,1e-05,3.38846]
[1777226049889,59.85,78023.16,0.11,-0.01783,1e-05,3.39597]
[1777226054920,59.85,78022.27,0.11,-0.01784,1e-05,3.39751]
[1777226059956,59.85,78022.95,0.11,-0.01783,1e-05,3.39671]
[1777226064992,59.85,78020.64,0.11,-0.01785,1e-05,3.4004]
[1777226071034,59.86,78019.45,0.11,-0.01786,1e-05,3.40072]
[1777226076068,59.86,78017.46,0.11,-0.01788,1e-05,3.40393]
[1777226082110,59.86,78016.96,0.11,-0.01788,1e-05,3.40496]
[1777226087146,59.86,78016.13,0.11,-0.01789,1e-05,3.40643]
[1777226092180,59.86,78017.75,0.11,-0.01788,1e-05,3.40421]
[1777226097217,59.86,78019.53,0.11,-0.01786,1e-05,3.40175]
[1777226102251,59.86,78021.04,0.11,-0.01785,1e-05,3.39968]
[1777226108508,59.86,78020.05,0.11,-0.01786,1e-05,3.40134]
[1777226114335,59.86,78017.27,0.11,-0.01789,1e-05,3.40566]
[1777226119370,59.86,78012.64,0.11,-0.01793,1e-05,3.41269]
[1777226124404,59.86,78013.45,0.11,-0.01793,1e-05,3.41152]
[1777226130446,59.86,78015.71,0.11,-0.0179,1e-05,3.40816]
[1777226135481,59.86,78014.49,0.11,-0.01791,1e-05,3.40827]
[1777226140518,59.86,78012.98,0.11,-0.01792,1e-05,3.41054]
[1777226145552,59.86,78011.31,0.11,-0.01794,1e-05,3.41304]
[1777226150588,59.86,78010.46,0.11,-0.01795,1e-05,3.41431]
[1777226155622,59.86,78010.56,0.11,-0.01795,1e-05,3.41415]
[1777226161666,59.86,78009.4,0.11,-0.01796,1e-05,3.41589]
[1777226168929,59.86,78009.22,0.11,-0.01796,1e-05,3.41613]
[1777226174761,59.86,78008.99,0.11,-0.01796,1e-05,3.41645]
[1777226179795,59.86,78009.01,0.11,-0.01796,1e-05,3.4164]
[1777226184828,59.86,78008.47,0.11,-0.01796,1e-05,3.41722]
[1777226189863,59.86,78007.59,0.11,-0.01797,1e-05,3.41853]
[1777226199141,59.86,78007.94,0.11,-0.01796,1e-05,3.41621]
[1777226206986,59.86,78007.78,0.11,-0.01796,1e-05,3.41645]
[1777226219281,59.86,78007.3,0.11,-0.01797,1e-05,3.4172]
[1777226229351,59.86,78006.72,0.11,-0.01797,1e-05,3.41804]
[1777226239421,59.86,78005.83,0.11,-0.01798,1e-05,3.4193]
[1777226249492,59.86,78006.25,0.11,-0.01798,1e-05,3.41856]
[1777226256331,59.86,78005.79,0.11,-0.01797,1e-05,3.41742]
[1777226261367,59.86,78019.25,0.11,-0.01784,1e-05,3.3972]
[1777226266403,59.86,78018.44,0.11,-0.01785,1e-05,3.39856]
[1777226271439,59.86,78019.87,0.11,-0.01784,1e-05,3.39658]
[1777226276473,59.86,78022.63,0.11,-0.01781,1e-05,3.39264]
[1777226281508,59.86,78027.65,0.11,-0.01777,1e-05,3.38538]
[1777226286544,59.87,78024.9,0.11,-0.0178,1e-05,3.38976]
[1777226291581,59.87,78024.35,0.11,-0.0178,1e-05,3.39079]
[1777226296614,59.87,78025.25,0.11,-0.01779,1e-05,3.38965]
[1777226301648,59.87,78026.27,0.11,-0.01779,1e-05,3.38832]
[1777226309911,59.87,78026.7,0.11,-0.01778,1e-05,3.38804]
[1777226315746,59.87,78023.39,0.11,-0.01781,1e-05,3.39144]
[1777226322797,59.87,78023.86,0.11,-0.01781,1e-05,3.39102]
[1777226330051,59.87,78019.62,0.11,-0.01785,1e-05,3.39769]
[1777226338909,59.87,78019.22,0.11,-0.01785,1e-05,3.39867]
[1777226343944,59.88,78016.69,0.11,-0.01788,1e-05,3.40268]
[1777226350191,59.88,78014.67,0.11,-0.0179,1e-05,3.40597]
[1777226356030,59.88,78015.13,0.11,-0.0179,1e-05,3.40553]
[1777226361064,59.88,78014.14,0.11,-0.01791,1e-05,3.40723]
[1777226370331,59.88,78013.52,0.11,-0.01792,1e-05,3.40853]
[1777226377176,59.88,78012.5,0.11,-0.01792,1e-05,3.40862]
[1777226382211,59.88,78003.53,0.11,-0.01801,1e-05,3.42231]
[1777226387251,59.88,78004.82,0.11,-0.01799,1e-05,3.42047]
[1777226392280,59.88,78005.08,0.11,-0.01799,1e-05,3.42018]
[1777226397317,59.88,78005.35,0.11,-0.01799,1e-05,3.41987]
[1777226402351,59.88,78012.28,0.11,-0.01792,1e-05,3.40955]
[1777226407386,59.88,78016.67,0.11,-0.01788,1e-05,3.40318]
[1777226412422,59.89,78024.17,0.11,-0.01781,1e-05,3.39221]
[1777226417455,59.89,78025.44,0.11,-0.0178,1e-05,3.39064]
[1777226422491,59.89,78024.39,0.11,-0.01782,1e-05,3.39258]
[1777226427528,59.89,78027.62,0.11,-0.01779,1e-05,3.388]
[1777226432561,59.89,78028.24,0.11,-0.01778,1e-05,3.38565]
[1777226437598,59.89,78028.82,0.11,-0.01777,1e-05,3.38511]
[1777226442632,59.89,78029.81,0.11,-0.01776,1e-05,3.38395]
[1777226448673,59.89,78030.2,0.11,-0.01776,1e-05,3.38375]
[1777226453709,59.9,78030.78,0.11,-0.01776,1e-05,3.3832]
[1777226458743,59.9,78031.29,0.11,-0.01776,1e-05,3.38275]
[1777226463779,59.9,78022.21,0.11,-0.01784,1e-05,3.39661]
[1777226468813,59.9,78022.76,0.11,-0.01784,1e-05,3.39596]
[1777226473849,59.9,78024.24,0.11,-0.01783,1e-05,3.39391]
[1777226481120,59.9,78026.37,0.11,-0.01781,1e-05,3.39099]
[1777226486941,59.9,78027.45,0.11,-0.0178,1e-05,3.38954]
[1777226494996,59.9,78028.04,0.11,-0.01779,1e-05,3.38722]
[1777226500032,59.9,78028.98,0.11,-0.01778,1e-05,3.38599]
[1777226507080,59.9,78029.72,0.11,-0.01777,1e-05,3.38514]
[1777226512115,59.91,78030.1,0.11,-0.01777,1e-05,3.38474]
[1777226517151,59.91,78030.57,0.11,-0.01777,1e-05,3.3842]
[1777226526214,59.91,78031.11,0.11,-0.01776,1e-05,3.38368]
[1777226531470,59.91,78032.04,0.11,-0.01776,1e-05,3.38244]
[1777226537292,59.91,78032.08,0.11,-0.01776,1e-05,3.38256]
[1777226543336,59.91,78032.3,0.11,-0.01776,1e-05,3.38241]
[1777226548370,59.91,78032.66,0.11,-0.01775,1e-05,3.38201]
[1777226553406,59.91,78026.71,0.11,-0.0178,1e-05,3.38926]
[1777226558441,59.91,78025.75,0.11,-0.01781,1e-05,3.39075]
[1777226563477,59.91,78024.06,0.11,-0.01783,1e-05,3.39329]
[1777226566224,59.91,78024.68,0.11,-0.01782,1e-05,3.39236]
[1777226566497,59.91,78024.87,0.11,-0.01782,1e-05,3.39208]
[1777226567540,59.91,78024.87,0.11,-0.01782,1e-05,3.39208]
[1777226567547,59.91,78025.06,0.11,-0.01782,1e-05,3.3918]
[1777226573548,59.91,78025.4,0.11,-0.01781,1e-05,3.3913]
[1777226579589,59.91,78023.5,0.11,-0.01783,1e-05,3.39416]
[1777226582579,59.91,78022.31,0.11,-0.01784,1e-05,3.39594]
[1777226582613,59.91,78024.52,0.11,-0.01782,1e-05,3.39264]
[1777226584721,59.91,78024.52,0.11,-0.01782,1e-05,3.39265]
[1777226585631,59.91,78026.01,0.11,-0.01781,1e-05,3.39045]
[1777226590669,59.91,78034.28,0.11,-0.01773,1e-05,3.37827]
[1777226595731,59.91,78031.21,0.11,-0.01776,1e-05,3.38305]
[1777226596708,59.91,78029.49,0.11,-0.01778,1e-05,3.38572]
[1777226597774,59.91,78028.08,0.11,-0.01779,1e-05,3.38787]
[1777226598721,59.91,78028.66,0.11,-0.01779,1e-05,3.38705]
[1777226604763,59.91,78026.67,0.11,-0.01781,1e-05,3.39033]
[1777226612030,59.92,78021.71,0.11,-0.01785,1e-05,3.39636]
[1777226618862,59.92,78020.86,0.11,-0.01786,1e-05,3.39799]
[1777226624904,59.92,78018.3,0.11,-0.01789,1e-05,3.40213]
[1777226629939,59.92,78017.66,0.11,-0.01789,1e-05,3.40334]
[1777226634974,59.92,78015.49,0.11,-0.01792,1e-05,3.40683]
[1777226642241,59.92,78014.24,0.11,-0.01793,1e-05,3.40909]
[1777226647774,59.92,78014.24,0.11,-0.01793,1e-05,3.40923]
[1777226647776,59.92,78013.61,0.11,-0.01794,1e-05,3.41027]
[1777226649010,59.92,78013.61,0.11,-0.01794,1e-05,3.41027]
[1777226649045,59.92,78013.68,0.11,-0.01794,1e-05,3.41022]
[1777226654108,59.93,78014.28,0.11,-0.01794,1e-05,3.41]
[1777226659143,59.93,78016.25,0.11,-0.01792,1e-05,3.40816]
[1777226664177,59.93,78018.09,0.11,-0.01791,1e-05,3.40564]
[1777226669212,59.93,78007.16,0.11,-0.01801,1e-05,3.42223]
[1777226674248,59.93,78006.07,0.11,-0.01801,1e-05,3.42214]
[1777226679283,59.93,78005.99,0.11,-0.01801,1e-05,3.42226]
[1777226684321,59.93,78006.91,0.11,-0.01801,1e-05,3.42082]
[1777226689357,59.93,78005.4,0.11,-0.01802,1e-05,3.42302]
[1777226697413,59.93,78005.66,0.11,-0.01802,1e-05,3.42241]
[1777226702662,59.93,78007.12,0.11,-0.018,1e-05,3.42009]
[1777226709497,59.93,78007.47,0.11,-0.018,1e-05,3.41944]
[1777226714532,59.93,78006.79,0.11,-0.018,1e-05,3.42039]
[1777226719566,59.93,78006.12,0.11,-0.01801,1e-05,3.42133]
[1777226725609,59.93,78006.18,0.11,-0.01801,1e-05,3.42115]
[1777226730643,59.93,78006.3,0.11,-0.01801,1e-05,3.42088]
[1777226738699,59.93,78006.29,0.11,-0.018,1e-05,3.41898]
[1777226747762,59.93,78006.71,0.11,-0.01799,1e-05,3.41813]
[1777226752798,59.93,78006.95,0.11,-0.01799,1e-05,3.41764]
[1777226757833,59.93,78006.99,0.11,-0.01799,1e-05,3.41745]
[1777226763875,59.93,78006.74,0.11,-0.01799,1e-05,3.41769]
[1777226768911,59.93,78006.95,0.11,-0.01799,1e-05,3.41728]
[1777226774952,59.92,78007.16,0.11,-0.01798,1e-05,3.41687]
[1777226779987,59.92,77996.25,0.11,-0.01809,1e-05,3.43318]
[1777226785022,59.92,78006.35,0.11,-0.01799,1e-05,3.41781]
[1777226790058,59.92,78003.43,0.11,-0.01802,1e-05,3.42214]
[1777226796099,59.92,78003.01,0.11,-0.01801,1e-05,3.42096]
[1777226801136,59.92,77996.34,0.11,-0.01808,1e-05,3.43095]
[1777226806169,59.92,78000.19,0.11,-0.01804,1e-05,3.42502]
[1777226809289,59.92,78000.21,0.11,-0.01804,1e-05,3.42494]
[1777226809368,59.92,78049.7,0.11,-0.01757,1e-05,3.35096]
[1777226810162,59.92,78049.7,0.11,-0.01757,1e-05,3.35096]
[1777226810225,59.92,78065.46,0.11,-0.01742,1e-05,3.32822]
[1777226813450,59.93,78046.39,0.11,-0.0176,1e-05,3.35679]
[1777226819269,59.93,78043.21,0.11,-0.01764,1e-05,3.36198]
[1777226824304,59.93,78041.71,0.11,-0.01765,1e-05,3.36465]
[1777226829339,59.93,78041.18,0.11,-0.01766,1e-05,3.36586]
[1777226834377,59.93,78040.45,0.11,-0.01767,1e-05,3.36748]
[1777226839414,59.93,78042.67,0.11,-0.01765,1e-05,3.36452]
[1777226844448,59.94,78052.73,0.11,-0.01756,1e-05,3.35026]
[1777226849484,59.94,78055.41,0.11,-0.01754,1e-05,3.34677]
[1777226852506,59.94,78068.52,0.11,-0.01741,1e-05,3.32605]
[1777226857541,59.95,78081.13,0.11,-0.0173,1e-05,3.30851]
[1777226862575,59.95,78075.4,0.11,-0.01736,1e-05,3.31775]
[1777226867615,59.95,78088.56,0.11,-0.01724,1e-05,3.2993]
[1777226872649,59.96,78084.28,0.11,-0.01729,1e-05,3.30645]
[1777226877685,59.96,78083.71,0.11,-0.0173,1e-05,3.30815]
[1777226882721,59.96,78085.03,0.11,-0.01729,1e-05,3.3071]
[1777226887756,59.97,78086.12,0.11,-0.01729,1e-05,3.30641]
[1777226892793,59.97,78083.4,0.11,-0.01732,1e-05,3.31131]
[1777226897827,59.97,78082.14,0.11,-0.01734,1e-05,3.31402]
[1777226902862,59.98,78080.37,0.11,-0.01736,1e-05,3.31765]
[1777226907897,59.98,78079.71,0.11,-0.01737,1e-05,3.3193]
[1777226912932,59.99,78085.24,0.11,-0.01731,1e-05,3.31051]
[1777226917967,59.99,78088.49,0.11,-0.01729,1e-05,3.30667]
[1777226923002,59.99,78092.25,0.11,-0.01726,1e-05,3.30207]
[1777226928038,60.0,78093.42,0.11,-0.01726,1e-05,3.30125]
[1777226933072,60.0,78090.42,0.11,-0.01729,1e-05,3.30632]
[1777226938108,60.0,78087.75,0.11,-0.01732,1e-05,3.31106]
[1777226943143,60.01,78076.77,0.11,-0.01742,1e-05,3.32792]
[1777226948177,60.01,78081.55,0.11,-0.01738,1e-05,3.32156]
[1777226953213,60.01,78080.06,0.11,-0.0174,1e-05,3.32446]
[1777226958248,60.02,78087.66,0.11,-0.01734,1e-05,3.31405]
[1777226963284,60.02,78086.12,0.11,-0.01736,1e-05,3.3171]
[1777226968319,60.02,78086.8,0.11,-0.01735,1e-05,3.3169]
[1777226973356,60.03,78085.88,0.11,-0.01736,1e-05,3.3175]
[1777226978390,60.03,78082.21,0.11,-0.0174,1e-05,3.32355]
[1777226984641,60.03,78081.11,0.11,-0.01741,1e-05,3.32607]
[1777226990473,60.04,78085.5,0.11,-0.01738,1e-05,3.32055]
[1777226995510,60.04,78084.92,0.11,-0.01739,1e-05,3.32221]
[1777227000544,60.04,78083.35,0.11,-0.01741,1e-05,3.32532]
[1777227005580,60.05,78083.86,0.11,-0.01741,1e-05,3.32552]
[1777227006586,60.05,78058.73,0.11,-0.01764,1e-05,3.36278]
[1777227011621,60.05,78050.9,0.11,-0.01772,1e-05,3.37469]
[1777227017665,60.05,78053.11,0.11,-0.0177,1e-05,3.37177]
[1777227022697,60.05,78058.93,0.11,-0.01765,1e-05,3.36347]
[1777227027737,60.05,78061.78,0.11,-0.01762,1e-05,3.35953]
[1777227032772,60.05,78051.72,0.11,-0.01771,1e-05,3.37297]
[1777227037808,60.05,78050.98,0.11,-0.01772,1e-05,3.37422]
[1777227043849,60.06,78052.78,0.11,-0.0177,1e-05,3.37176]
[1777227048883,60.06,78051.2,0.11,-0.01772,1e-05,3.37429]
[1777227053947,60.06,78052.25,0.11,-0.01771,1e-05,3.37291]
[1777227058983,60.06,78051.4,0.11,-0.01772,1e-05,3.37436]
[1777227064019,60.06,78046.68,0.11,-0.01777,1e-05,3.38159]
[1777227070061,60.06,78043.82,0.11,-0.01779,1e-05,3.38599]
[1777227075096,60.06,78041.99,0.11,-0.01781,1e-05,3.38882]
[1777227080171,60.06,78052.01,0.11,-0.01772,1e-05,3.37405]
[1777227081139,60.06,78035.21,0.11,-0.01788,1e-05,3.39964]
[1777227086174,60.06,78023.55,0.11,-0.01799,1e-05,3.41701]
[1777227091209,60.06,78022.83,0.11,-0.01799,1e-05,3.41624]
[1777227096249,60.06,78022.59,0.11,-0.01799,1e-05,3.41651]
[1777227101283,60.06,78015.77,0.11,-0.01805,1e-05,3.42667]
[1777227108336,60.06,78015.55,0.11,-0.01806,1e-05,3.42685]
[1777227115565,60.06,78014.83,0.11,-0.01806,1e-05,3.42779]
[1777227121427,60.06,78016.77,0.11,-0.01804,1e-05,3.42475]
[1777227126464,60.06,78020.55,0.11,-0.01801,1e-05,3.41903]
[1777227131496,60.06,78019.4,0.11,-0.01802,1e-05,3.42073]
[1777227136533,60.06,78017.84,0.11,-0.01803,1e-05,3.42305]
[1777227142575,60.06,78016.6,0.11,-0.01804,1e-05,3.42488]
[1777227147608,60.06,78015.79,0.11,-0.01805,1e-05,3.42607]
[1777227152644,60.06,78021.61,0.11,-0.01799,1e-05,3.41558]
[1777227157679,60.06,78020.3,0.11,-0.018,1e-05,3.41763]
[1777227164728,60.06,78019.15,0.11,-0.01801,1e-05,3.41947]
[1777227167818,60.06,78018.14,0.11,-0.01802,1e-05,3.42104]
[1777227167899,60.06,78085.06,0.11,-0.01739,1e-05,3.32164]
[1777227168661,60.06,78085.06,0.11,-0.01739,1e-05,3.32164]
[1777227168821,60.06,78103.84,0.11,-0.01722,1e-05,3.29456]
[1777227173853,60.07,78096.61,0.11,-0.01729,1e-05,3.30625]
[1777227175999,60.07,78061.99,0.11,-0.01762,1e-05,3.35761]
[1777227181905,60.07,78070.36,0.11,-0.01754,1e-05,3.34598]
[1777227186935,60.07,78075.04,0.11,-0.01751,1e-05,3.3398]
[1777227191974,60.08,78086.58,0.11,-0.0174,1e-05,3.3236]
[1777227193982,60.08,78065.69,0.11,-0.0176,1e-05,3.3547]
[1777227199023,60.08,78072.85,0.11,-0.01754,1e-05,3.34467]
[1777227204057,60.08,78069.46,0.11,-0.01757,1e-05,3.35036]
[1777227209095,60.09,78086.38,0.11,-0.01742,1e-05,3.32616]
[1777227214127,60.09,78087.84,0.11,-0.0174,1e-05,3.32309]
[1777227219162,60.09,78091.52,0.11,-0.01737,1e-05,3.31852]
[1777227224197,60.1,78095.45,0.11,-0.01734,1e-05,3.3136]
[1777227229232,60.1,78084.34,0.11,-0.01745,1e-05,3.33072]
[1777227234267,60.1,78082.05,0.11,-0.01747,1e-05,3.33477]
[1777227239302,60.11,78083.2,0.11,-0.01747,1e-05,3.33391]
[1777227244338,60.11,78092.48,0.11,-0.01739,1e-05,3.32102]
[1777227249373,60.11,78104.12,0.11,-0.01729,1e-05,3.30488]
[1777227254409,60.12,78105.65,0.11,-0.01728,1e-05,3.30359]
[1777227259444,60.12,78141.22,0.11,-0.01696,1e-05,3.25299]
[1777227264480,60.13,78149.94,0.11,-0.01689,1e-05,3.2419]
[1777227269514,60.13,78143.8,0.11,-0.01695,1e-05,3.25219]
[1777227274552,60.14,78141.8,0.11,-0.01697,1e-05,3.25475]
[1777227278580,60.14,78117.82,0.11,-0.0172,1e-05,3.29048]
[1777227283612,60.15,78105.05,0.11,-0.01732,1e-05,3.30999]
[1777227286813,60.15,78086.91,0.11,-0.01749,1e-05,3.33695]
[1777227292677,60.15,78084.7,0.11,-0.01751,1e-05,3.34099]
[1777227297710,60.16,78085.03,0.11,-0.01751,1e-05,3.34106]
[1777227302746,60.16,78095.81,0.11,-0.01742,1e-05,3.32587]
[1777227307787,60.16,78085.31,0.11,-0.01752,1e-05,3.34189]
[1777227312824,60.16,78093.27,0.11,-0.01745,1e-05,3.33074]
[1777227317859,60.17,78095.87,0.11,-0.01743,1e-05,3.32756]
[1777227322893,60.17,78106.14,0.11,-0.01734,1e-05,3.31322]
[1777227327929,60.17,78111.5,0.11,-0.01729,1e-05,3.30625]
[1777227332964,60.18,78108.1,0.11,-0.01732,1e-05,3.31035]
[1777227338005,60.18,78118.17,0.11,-0.01723,1e-05,3.29653]
[1777227343038,60.18,78122.54,0.11,-0.0172,1e-05,3.29117]
[1777227348076,60.19,78128.12,0.11,-0.01716,1e-05,3.28411]
[1777227353111,60.19,78128.85,0.11,-0.01716,1e-05,3.28409]
[1777227358147,60.2,78122.86,0.11,-0.01722,1e-05,3.29381]
[1777227363181,60.2,78136.74,0.11,-0.0171,1e-05,3.27462]
[1777227368217,60.21,78147.91,0.11,-0.017,1e-05,3.25962]
[1777227373252,60.21,78153.68,0.11,-0.01696,1e-05,3.25251]
[1777227378287,60.22,78155.29,0.11,-0.01695,1e-05,3.25141]
[1777227383322,60.22,78155.71,0.11,-0.01695,1e-05,3.25201]
[1777227389367,60.23,78162.76,0.11,-0.0169,1e-05,3.24334]
[1777227394402,60.23,78159.73,0.11,-0.01692,1e-05,3.24726]
[1777227399445,60.24,78160.14,0.11,-0.01693,1e-05,3.24796]
[1777227404480,60.24,78150.78,0.11,-0.01702,1e-05,3.26287]
[1777227409515,60.25,78145.9,0.11,-0.01707,1e-05,3.27103]
[1777227414550,60.25,78145.99,0.11,-0.01708,1e-05,3.27193]
[1777227419588,60.26,78145.62,0.11,-0.01709,1e-05,3.27347]
[1777227422610,60.26,78124.82,0.11,-0.01728,1e-05,3.30418]
[1777227427808,60.26,78132.03,0.11,-0.01722,1e-05,3.29448]
[1777227433686,60.27,78135.27,0.11,-0.0172,1e-05,3.29075]
[1777227438722,60.27,78139.66,0.11,-0.01716,1e-05,3.28523]
[1777227443757,60.27,78145.43,0.11,-0.01711,1e-05,3.27777]
[1777227448792,60.28,78146.14,0.11,-0.01711,1e-05,3.27765]
[1777227453828,60.28,78152.88,0.11,-0.01705,1e-05,3.26712]
[1777227458862,60.29,78155.02,0.11,-0.01704,1e-05,3.26505]
[1777227463896,60.29,78158.13,0.11,-0.01701,1e-05,3.26161]
[1777227468931,60.3,78160.24,0.11,-0.017,1e-05,3.25966]
[1777227473967,60.3,78162.71,0.11,-0.01699,1e-05,3.25717]
[1777227478285,60.3,78163.22,0.11,-0.01699,1e-05,3.25713]
[1777227478359,60.3,78164.71,0.11,-0.01697,1e-05,3.25521]
[1777227479757,60.3,78164.71,0.11,-0.01697,1e-05,3.25521]
[1777227479810,60.31,78288.39,0.11,-0.01589,1e-05,3.08159]
[1777227485082,60.45,78287.63,0.11,-0.0161,1e-05,3.11535]
[1777227490119,60.48,78292.66,0.11,-0.01609,1e-05,3.11479]
[1777227495153,60.49,78294.1,0.11,-0.01609,1e-05,3.11508]
[1777227500195,60.5,78305.48,0.11,-0.01601,1e-05,3.10158]
[1777227504217,60.5,78326.29,0.11,-0.01584,1e-05,3.07481]
[1777227507240,60.51,78305.4,0.11,-0.01603,1e-05,3.10496]
[1777227510263,60.52,78325.81,0.11,-0.01586,1e-05,3.07812]
[1777227512281,60.52,78300.11,0.11,-0.01608,1e-05,3.113]
[1777227513284,60.52,78277.38,0.11,-0.01628,1e-05,3.1452]
[1777227515300,60.53,78259.18,0.11,-0.01644,1e-05,3.17122]
[1777227518463,60.53,78232.24,0.11,-0.01668,1e-05,3.21018]
[1777227524364,60.53,78234.47,0.11,-0.01667,1e-05,3.20804]
[1777227529400,60.54,78235.21,0.11,-0.01667,1e-05,3.20829]
[1777227534435,60.54,78238.67,0.11,-0.01665,1e-05,3.20428]
[1777227536449,60.55,78221.09,0.11,-0.01681,1e-05,3.22969]
[1777227541484,60.55,78221.53,0.11,-0.01681,1e-05,3.23015]
[1777227546520,60.55,78217.16,0.11,-0.01685,1e-05,3.23729]
[1777227551554,60.56,78222.31,0.11,-0.01681,1e-05,3.23096]
[1777227556590,60.56,78219.79,0.11,-0.01684,1e-05,3.23554]
[1777227561624,60.57,78224.39,0.11,-0.01681,1e-05,3.23]
[1777227566660,60.57,78229.43,0.11,-0.01677,1e-05,3.22389]
[1777227571694,60.58,78243.27,0.11,-0.01665,1e-05,3.20381]
[1777227576730,60.58,78229.86,0.11,-0.01677,1e-05,3.22407]
[1777227581768,60.59,78216.49,0.11,-0.0169,1e-05,3.24413]
[1777227586800,60.59,78213.73,0.11,-0.01693,1e-05,3.24907]
[1777227591839,60.59,78212.01,0.11,-0.01695,1e-05,3.25244]
[1777227596871,60.6,78211.17,0.11,-0.01696,1e-05,3.25454]
[1777227601906,60.6,78194.55,0.11,-0.01712,1e-05,3.27919]
[1777227606941,60.6,78193.63,0.11,-0.01713,1e-05,3.28117]
[1777227611976,60.61,78194.41,0.11,-0.01713,1e-05,3.28075]
[1777227617011,60.61,78183.8,0.11,-0.01723,1e-05,3.29674]
[1777227622051,60.61,78177.14,0.11,-0.01729,1e-05,3.30695]
[1777227627088,60.62,78178.15,0.11,-0.01729,1e-05,3.30606]
[1777227632121,60.62,78177.98,0.11,-0.01728,1e-05,3.3052]
[1777227637157,60.62,78186.13,0.11,-0.01721,1e-05,3.29417]
[1777227642190,60.62,78184.46,0.11,-0.01723,1e-05,3.29735]
[1777227647225,60.63,78183.71,0.11,-0.01724,1e-05,3.29922]
[1777227652261,60.63,78200.38,0.11,-0.0171,1e-05,3.27608]
[1777227657296,60.64,78195.48,0.11,-0.01715,1e-05,3.28409]
[1777227662330,60.64,78198.15,0.11,-0.01713,1e-05,3.28106]
[1777227667366,60.64,78207.43,0.11,-0.01705,1e-05,3.26856]
[1777227672400,60.65,78210.24,0.11,-0.01703,1e-05,3.26539]
[1777227677436,60.65,78205.9,0.11,-0.01707,1e-05,3.27247]
[1777227682471,60.65,78210.72,0.11,-0.01704,1e-05,3.26639]
[1777227687507,60.66,78208.66,0.11,-0.01706,1e-05,3.27021]
[1777227692544,60.66,78212.1,0.11,-0.01703,1e-05,3.26443]
[1777227697577,60.66,78215.05,0.11,-0.017,1e-05,3.26109]
[1777227702613,60.67,78214.09,0.11,-0.01702,1e-05,3.26351]
[1777227707647,60.67,78228.31,0.11,-0.0169,1e-05,3.2441]
[1777227712682,60.68,78235.07,0.11,-0.01684,1e-05,3.23554]
[1777227717716,60.68,78237.8,0.11,-0.01683,1e-05,3.23273]
[1777227722753,60.69,78239.89,0.11,-0.01681,1e-05,3.23083]
[1777227727037,60.69,78241.14,0.11,-0.01681,1e-05,3.2297]
[1777227727125,60.69,78243.9,0.11,-0.01678,1e-05,3.226]
[1777227728024,60.69,78243.9,0.11,-0.01678,1e-05,3.226]
[1777227728100,60.69,78243.86,0.11,-0.01679,1e-05,3.22665]
[1777227736851,60.7,78244.11,0.11,-0.0168,1e-05,3.22823]
[1777227740024,60.7,78225.39,0.11,-0.01697,1e-05,3.2555]
[1777227745916,60.71,78217.31,0.11,-0.01705,1e-05,3.26798]
[1777227751958,60.71,78216.01,0.11,-0.01705,1e-05,3.269]
[1777227756992,60.71,78210.68,0.11,-0.01711,1e-05,3.27732]
[1777227762028,60.72,78202.02,0.11,-0.01719,1e-05,3.29032]
[1777227767068,60.72,78197.73,0.11,-0.01723,1e-05,3.29701]
[1777227772103,60.72,78217.26,0.11,-0.01706,1e-05,3.26957]
[1777227777137,60.72,78213.53,0.11,-0.0171,1e-05,3.27564]
[1777227782174,60.73,78213.97,0.11,-0.0171,1e-05,3.2757]
[1777227787207,60.73,78214.76,0.11,-0.01709,1e-05,3.27524]
[1777227792243,60.73,78213.65,0.11,-0.01711,1e-05,3.2775]
[1777227797278,60.74,78221.19,0.11,-0.01704,1e-05,3.26741]
[1777227802313,60.74,78220.39,0.11,-0.01706,1e-05,3.26928]
[1777227807348,60.74,78220.02,0.11,-0.01706,1e-05,3.27052]
[1777227812383,60.75,78215.9,0.11,-0.0171,1e-05,3.2754]
[1777227817417,60.75,78222.0,0.11,-0.01705,1e-05,3.26733]
[1777227823460,60.75,78224.23,0.11,-0.01703,1e-05,3.26497]
[1777227828495,60.75,78227.08,0.11,-0.01701,1e-05,3.26156]
[1777227833531,60.76,78240.72,0.11,-0.01689,1e-05,3.2428]
[1777227839589,60.76,78240.98,0.11,-0.01689,1e-05,3.24346]
[1777227840731,60.76,78221.58,0.11,-0.01707,1e-05,3.27134]
[1777227846630,60.77,78219.54,0.11,-0.01709,1e-05,3.27504]
[1777227851663,60.77,78218.98,0.11,-0.0171,1e-05,3.27645]
[1777227856696,60.77,78221.83,0.11,-0.01708,1e-05,3.27299]
[1777227861732,60.77,78220.61,0.11,-0.01709,1e-05,3.27538]
[1777227866767,60.78,78225.7,0.11,-0.01705,1e-05,3.26888]
[1777227871806,60.78,78229.36,0.11,-0.01702,1e-05,3.26262]
[1777227876837,60.78,78232.65,0.11,-0.01699,1e-05,3.25865]
[1777227881874,60.79,78230.93,0.11,-0.01701,1e-05,3.26185]
[1777227886907,60.79,78215.71,0.11,-0.01715,1e-05,3.28435]
[1777227891942,60.79,78214.05,0.11,-0.01717,1e-05,3.2873]
[1777227896976,60.79,78213.9,0.11,-0.01718,1e-05,3.28809]
[1777227902011,60.8,78210.33,0.11,-0.01721,1e-05,3.2938]
[1777227907046,60.8,78213.2,0.11,-0.01719,1e-05,3.29022]
[1777227913092,60.8,78213.97,0.11,-0.01719,1e-05,3.28975]
[1777227921294,60.81,78217.37,0.11,-0.01716,1e-05,3.28568]
[1777227928196,60.81,78219.45,0.11,-0.01715,1e-05,3.2834]
[1777227934238,60.81,78220.42,0.11,-0.01713,1e-05,3.2809]
[1777227939273,60.81,78217.18,0.11,-0.01716,1e-05,3.28604]
[1777227944308,60.81,78212.55,0.11,-0.01721,1e-05,3.29314]
[1777227949344,60.82,78202.89,0.11,-0.0173,1e-05,3.30747]
[1777227954378,60.82,78191.4,0.11,-0.01741,1e-05,3.32444]
[1777227959414,60.82,78187.32,0.11,-0.01745,1e-05,3.33064]
[1777227964449,60.82,78183.75,0.11,-0.01748,1e-05,3.33607]
[1777227969485,60.82,78185.8,0.11,-0.01746,1e-05,3.33336]
[1777227974520,60.82,78185.74,0.11,-0.01746,1e-05,3.33373]
[1777227979556,60.82,78183.21,0.11,-0.01749,1e-05,3.3377]
[1777227984591,60.82,78182.41,0.11,-0.0175,1e-05,3.33917]
[1777227989627,60.83,78173.98,0.11,-0.01758,1e-05,3.35168]
[1777227994661,60.83,78175.42,0.11,-0.01756,1e-05,3.348]
[1777227999696,60.83,78176.51,0.11,-0.01755,1e-05,3.34655]
[1777228004730,60.83,78177.6,0.11,-0.01754,1e-05,3.3451]
[1777228009766,60.83,78177.46,0.11,-0.01754,1e-05,3.34543]
[1777228014801,60.83,78177.01,0.11,-0.01755,1e-05,3.34617]
[1777228019836,60.83,78177.71,0.11,-0.01754,1e-05,3.34523]
[1777228024873,60.83,78178.24,0.11,-0.01753,1e-05,3.34454]
[1777228029908,60.83,78180.2,0.11,-0.01752,1e-05,3.34176]
[1777228034945,60.83,78182.56,0.11,-0.0175,1e-05,3.33843]
[1777228039978,60.83,78181.11,0.11,-0.01751,1e-05,3.34067]
[1777228045012,60.83,78182.16,0.11,-0.0175,1e-05,3.33924]
[1777228050048,60.83,78181.81,0.11,-0.01751,1e-05,3.33983]
[1777228055085,60.83,78182.02,0.11,-0.0175,1e-05,3.33789]
[1777228060118,60.83,78181.29,0.11,-0.0175,1e-05,3.33904]
[1777228065154,60.83,78180.99,0.11,-0.01751,1e-05,3.33955]
[1777228070190,60.83,78181.72,0.11,-0.0175,1e-05,3.33857]
[1777228076230,60.83,78178.42,0.11,-0.01753,1e-05,3.34344]
[1777228081265,60.83,78174.41,0.11,-0.01757,1e-05,3.34932]
[1777228086303,60.83,78165.35,0.11,-0.01765,1e-05,3.3625]
[1777228091339,60.83,78165.96,0.11,-0.01764,1e-05,3.36153]
[1777228096373,60.83,78174.27,0.11,-0.01757,1e-05,3.34944]
[1777228101409,60.83,78173.41,0.11,-0.01758,1e-05,3.35076]
[1777228107450,60.83,78175.57,0.11,-0.01756,1e-05,3.34769]
[1777228112485,60.83,78173.83,0.11,-0.01756,1e-05,3.34852]
[1777228117520,60.83,78178.83,0.11,-0.01752,1e-05,3.3413]
[1777228123563,60.83,78180.31,0.11,-0.01751,1e-05,3.33924]
[1777228128599,60.83,78179.95,0.11,-0.01751,1e-05,3.33984]
[1777228134639,60.83,78181.69,0.11,-0.01749,1e-05,3.3374]
[1777228139674,60.84,78181.26,0.11,-0.0175,1e-05,3.3381]
[1777228145716,60.84,78188.36,0.11,-0.01743,1e-05,3.32794]
[1777228150753,60.84,78188.54,0.11,-0.01743,1e-05,3.32783]
[1777228156798,60.84,78189.33,0.11,-0.01743,1e-05,3.32692]
[1777228162977,60.84,78187.55,0.11,-0.01745,1e-05,3.32976]
[1777228169886,60.84,78187.92,0.11,-0.01744,1e-05,3.32954]
[1777228175930,60.84,78186.67,0.11,-0.01745,1e-05,3.32993]
[1777228183120,60.84,78187.68,0.11,-0.01744,1e-05,3.32887]
[1777228189025,60.84,78186.72,0.11,-0.01745,1e-05,3.3305]
[1777228194060,60.84,78186.58,0.11,-0.01746,1e-05,3.33093]
[1777228199095,60.85,78186.63,0.11,-0.01746,1e-05,3.33111]
[1777228204130,60.85,78187.07,0.11,-0.01745,1e-05,3.33066]
[1777228209165,60.85,78185.83,0.11,-0.01747,1e-05,3.33264]
[1777228214201,60.85,78180.09,0.11,-0.01752,1e-05,3.34107]
[1777228219237,60.85,78174.99,0.11,-0.01757,1e-05,3.34853]
[1777228224294,60.85,78173.64,0.11,-0.01758,1e-05,3.35047]
[1777228229333,60.85,78172.92,0.11,-0.01759,1e-05,3.35149]
[1777228232355,60.85,78187.84,0.11,-0.01744,1e-05,3.3281]
[1777228237389,60.85,78187.12,0.11,-0.01745,1e-05,3.32932]
[1777228242426,60.85,78186.47,0.11,-0.01745,1e-05,3.33044]
[1777228247461,60.85,78184.31,0.11,-0.01748,1e-05,3.33374]
[1777228252495,60.85,78184.29,0.11,-0.01748,1e-05,3.33391]
[1777228257531,60.85,78184.77,0.11,-0.01747,1e-05,3.33336]
[1777228263688,60.85,78185.38,0.11,-0.01747,1e-05,3.33265]
[1777228271631,60.85,78185.58,0.11,-0.01747,1e-05,3.33261]
[1777228276665,60.85,78186.13,0.11,-0.01746,1e-05,3.33197]
[1777228281699,60.85,78186.24,0.11,-0.01746,1e-05,3.33198]
[1777228286736,60.86,78185.97,0.11,-0.01747,1e-05,3.33254]
[1777228291770,60.86,78186.11,0.11,-0.01746,1e-05,3.33076]
[1777228296805,60.86,78187.14,0.11,-0.01745,1e-05,3.32941]
[1777228301841,60.86,78186.72,0.11,-0.01745,1e-05,3.33018]
[1777228305868,60.86,78203.21,0.11,-0.01731,1e-05,3.3065]
[1777228310903,60.86,78207.89,0.11,-0.01727,1e-05,3.30017]
[1777228315937,60.86,78205.89,0.11,-0.01729,1e-05,3.30348]
[1777228320973,60.86,78205.68,0.11,-0.01729,1e-05,3.30421]
[1777228326013,60.87,78204.21,0.11,-0.01731,1e-05,3.30677]
[1777228331048,60.87,78198.99,0.11,-0.01736,1e-05,3.31476]
[1777228336084,60.87,78193.04,0.11,-0.01741,1e-05,3.32377]
[1777228341120,60.87,78186.14,0.11,-0.01748,1e-05,3.33417]
[1777228346155,60.87,78182.96,0.11,-0.01751,1e-05,3.33913]
[1777228351189,60.87,78177.54,0.11,-0.01755,1e-05,3.34555]
[1777228356225,60.87,78180.09,0.11,-0.01753,1e-05,3.34202]
[1777228361260,60.87,78182.0,0.11,-0.01751,1e-05,3.33942]
[1777228366295,60.88,78177.54,0.11,-0.01756,1e-05,3.34607]
[1777228371330,60.88,78179.39,0.11,-0.01754,1e-05,3.34343]
[1777228376364,60.88,78175.08,0.11,-0.01758,1e-05,3.34975]
[1777228381399,60.88,78176.54,0.11,-0.01757,1e-05,3.34763]
[1777228386435,60.88,78166.83,0.11,-0.01766,1e-05,3.36175]
[1777228391470,60.88,78166.11,0.11,-0.01766,1e-05,3.36272]
[1777228396506,60.87,78164.65,0.11,-0.01768,1e-05,3.36478]
[1777228401540,60.87,78163.59,0.11,-0.01768,1e-05,3.36626]
[1777228406576,60.87,78163.74,0.11,-0.01768,1e-05,3.36598]
[1777228411610,60.87,78159.88,0.11,-0.01771,1e-05,3.36982]
[1777228416646,60.87,78152.58,0.11,-0.01778,1e-05,3.38043]
[1777228421681,60.87,78150.76,0.11,-0.01779,1e-05,3.38294]
[1777228427722,60.87,78150.11,0.11,-0.0178,1e-05,3.38369]
[1777228432758,60.87,78153.0,0.11,-0.01777,1e-05,3.37927]
[1777228437792,60.87,78153.54,0.11,-0.01776,1e-05,3.37832]
[1777228442828,60.87,78153.54,0.11,-0.01776,1e-05,3.37814]
[1777228447862,60.87,78154.43,0.11,-0.01775,1e-05,3.37664]
[1777228452897,60.87,78151.66,0.11,-0.01778,1e-05,3.38048]
[1777228458939,60.87,78153.46,0.11,-0.01776,1e-05,3.37754]
[1777228461710,60.87,78153.46,0.11,-0.01776,1e-05,3.37754]
[1777228461960,60.87,78154.18,0.11,-0.01775,1e-05,3.37634]
[1777228462707,60.87,78154.18,0.11,-0.01775,1e-05,3.37634]
[1777228462970,60.87,78154.82,0.11,-0.01774,1e-05,3.37535]
[1777228468010,60.86,78155.94,0.11,-0.01773,1e-05,3.37344]
[1777228473041,60.86,78154.41,0.11,-0.01774,1e-05,3.37367]
[1777228478075,60.86,78155.38,0.11,-0.01773,1e-05,3.37195]
[1777228483109,60.86,78151.46,0.11,-0.01776,1e-05,3.37739]
[1777228488145,60.86,78149.44,0.11,-0.01778,1e-05,3.38004]
[1777228493179,60.86,78150.13,0.11,-0.01777,1e-05,3.37873]
[1777228498215,60.86,78148.69,0.11,-0.01778,1e-05,3.38057]
[1777228503253,60.86,78142.82,0.11,-0.01783,1e-05,3.38891]
[1777228508285,60.85,78144.26,0.11,-0.01782,1e-05,3.38649]
[1777228513321,60.85,78148.41,0.11,-0.01778,1e-05,3.38013]
[1777228518357,60.85,78152.27,0.11,-0.01774,1e-05,3.37425]
[1777228523394,60.85,78154.49,0.11,-0.01772,1e-05,3.37081]
[1777228528428,60.85,78157.67,0.11,-0.01769,1e-05,3.36601]
[1777228533462,60.85,78153.87,0.11,-0.01771,1e-05,3.3697]
[1777228542530,60.85,78152.66,0.11,-0.01772,1e-05,3.37128]
[1777228547564,60.85,78148.33,0.11,-0.01776,1e-05,3.37752]
[1777228552598,60.85,78151.27,0.11,-0.01774,1e-05,3.37312]
[1777228557634,60.85,78149.02,0.11,-0.01776,1e-05,3.37633]
[1777228563676,60.85,78148.41,0.11,-0.01776,1e-05,3.37711]
[1777228571732,60.85,78147.3,0.11,-0.01777,1e-05,3.37857]
[1777228577781,60.85,78142.73,0.11,-0.01781,1e-05,3.38512]
[1777228582809,60.85,78140.82,0.11,-0.01783,1e-05,3.38774]
[1777228587845,60.85,78142.88,0.11,-0.01781,1e-05,3.38451]
[1777228592880,60.84,78146.41,0.11,-0.01777,1e-05,3.37739]
[1777228597931,60.84,78143.33,0.11,-0.01779,1e-05,3.38177]
[1777228602966,60.84,78142.86,0.11,-0.0178,1e-05,3.38234]
[1777228610019,60.84,78141.94,0.11,-0.0178,1e-05,3.38353]
[1777228615051,60.84,78144.07,0.11,-0.01778,1e-05,3.38028]
[1777228620086,60.84,78143.89,0.11,-0.01779,1e-05,3.38046]
[1777228625120,60.84,78140.59,0.11,-0.01782,1e-05,3.38522]
[1777228630155,60.84,78134.88,0.11,-0.01787,1e-05,3.39349]
[1777228635190,60.84,78134.73,0.11,-0.01787,1e-05,3.39356]
[1777228640226,60.84,78133.59,0.11,-0.01788,1e-05,3.39509]
[1777228645261,60.85,78133.48,0.11,-0.01789,1e-05,3.3969]
[1777228650296,60.86,78130.61,0.11,-0.01793,1e-05,3.40321]
[1777228655332,60.86,78127.93,0.11,-0.01796,1e-05,3.40748]
[1777228660366,60.86,78135.44,0.11,-0.01789,1e-05,3.39627]
[1777228665402,60.86,78138.45,0.11,-0.01786,1e-05,3.39176]
[1777228670437,60.86,78145.35,0.11,-0.01779,1e-05,3.38153]
[1777228675472,60.86,78156.47,0.11,-0.01769,1e-05,3.36519]
[1777228680509,60.86,78157.89,0.11,-0.01768,1e-05,3.36317]
[1777228686665,60.86,78162.04,0.11,-0.01764,1e-05,3.35716]
[1777228692593,60.86,78166.68,0.11,-0.0176,1e-05,3.35045]
[1777228697627,60.87,78169.53,0.11,-0.01758,1e-05,3.34815]
[1777228706805,60.89,78172.06,0.11,-0.01758,1e-05,3.34856]
[1777228715754,60.91,78175.41,0.11,-0.01757,1e-05,3.346]
[1777228720788,60.92,78178.77,0.11,-0.01755,1e-05,3.34334]
[1777228725824,60.92,78180.73,0.11,-0.01755,1e-05,3.34274]
[1777228731867,60.94,78181.76,0.11,-0.01756,1e-05,3.34437]
[1777228737017,60.95,78184.88,0.11,-0.01754,1e-05,3.34208]
[1777228742945,60.96,78185.85,0.11,-0.01755,1e-05,3.34334]
[1777228747980,60.97,78185.31,0.11,-0.01757,1e-05,3.34634]
[1777228753017,60.98,78191.24,0.11,-0.01753,1e-05,3.33997]
[1777228758052,60.99,78196.16,0.11,-0.0175,1e-05,3.3351]
[1777228763088,61.0,78196.15,0.11,-0.01751,1e-05,3.33741]
[1777228768122,61.01,78194.19,0.11,-0.01754,1e-05,3.34252]
[1777228774164,61.02,78192.87,0.11,-0.01756,1e-05,3.3454]
[1777228776178,61.02,78175.6,0.11,-0.01773,1e-05,3.3714]
[1777228782219,61.03,78176.61,0.11,-0.01773,1e-05,3.37232]
[1777228787256,61.04,78176.55,0.11,-0.01775,1e-05,3.37438]
[1777228792289,61.05,78179.5,0.11,-0.01773,1e-05,3.37203]
[1777228797324,61.06,78173.19,0.11,-0.0178,1e-05,3.38319]
[1777228802359,61.06,78171.35,0.11,-0.01783,1e-05,3.38772]
[1777228807527,61.07,78175.97,0.11,-0.0178,1e-05,3.38275]
[1777228814444,61.08,78175.97,0.11,-0.01781,1e-05,3.38529]
[1777228819479,61.09,78177.92,0.11,-0.01781,1e-05,3.38424]
[1777228824514,61.1,78178.87,0.11,-0.01781,1e-05,3.38465]
[1777228829549,61.1,78179.02,0.11,-0.01782,1e-05,3.38622]
[1777228834585,61.11,78179.39,0.11,-0.01782,1e-05,3.38572]
[1777228839626,61.12,78179.75,0.11,-0.01782,1e-05,3.38697]
[1777228845661,61.13,78180.44,0.11,-0.01783,1e-05,3.38808]
[1777228851703,61.14,78180.85,0.11,-0.01784,1e-05,3.38958]
[1777228856738,61.14,78178.67,0.11,-0.01787,1e-05,3.39451]
[1777228861775,61.15,78177.81,0.11,-0.01789,1e-05,3.39745]
[1777228867947,61.16,78178.34,0.11,-0.0179,1e-05,3.39864]
[1777228873860,61.17,78179.29,0.11,-0.0179,1e-05,3.39918]
[1777228879902,61.18,78179.26,0.11,-0.01791,1e-05,3.40114]
[1777228884996,61.18,78179.42,0.11,-0.01792,1e-05,3.40217]
[1777228885097,61.18,78179.48,0.11,-0.01792,1e-05,3.40271]
[1777228889313,61.19,78179.48,0.11,-0.01793,1e-05,3.40365]
[1777228889335,61.19,78178.97,0.11,-0.01793,1e-05,3.40471]
[1777228890297,61.19,78178.97,0.11,-0.01793,1e-05,3.40471]
[1777228890327,61.19,78178.75,0.11,-0.01794,1e-05,3.40534]
[1777228892538,61.19,78178.75,0.11,-0.01793,1e-05,3.40389]
[1777228892634,61.19,78178.39,0.11,-0.01794,1e-05,3.40472]
[1777228894524,61.2,78178.39,0.11,-0.01794,1e-05,3.40533]
[1777228894532,61.2,78177.83,0.11,-0.01795,1e-05,3.40615]
[1777228900100,61.2,78177.83,0.11,-0.01795,1e-05,3.40735]
[1777228900202,61.2,78177.83,0.11,-0.01796,1e-05,3.40795]
[1777228900709,61.2,78177.83,0.11,-0.01796,1e-05,3.40795]
[1777228904085,61.21,78177.83,0.11,-0.01796,1e-05,3.40914]
[1777228914157,61.22,78175.38,0.11,-0.018,1e-05,3.41559]
[1777228924225,61.23,78174.69,0.11,-0.01803,1e-05,3.41936]
[1777228929264,61.24,78176.34,0.11,-0.01802,1e-05,3.41829]
[1777228931239,61.24,78178.46,0.11,-0.018,1e-05,3.41544]
[1777228931341,61.24,78184.43,0.11,-0.01795,1e-05,3.40694]
[1777228937319,61.25,78193.35,0.11,-0.01788,1e-05,3.39565]
[1777228942354,61.25,78193.86,0.11,-0.01788,1e-05,3.39647]
[1777228947389,61.26,78193.99,0.11,-0.01789,1e-05,3.39785]
[1777228952425,61.27,78194.0,0.11,-0.01789,1e-05,3.39767]
[1777228957459,61.27,78193.28,0.11,-0.01791,1e-05,3.40033]
[1777228967529,61.29,78191.13,0.11,-0.01795,1e-05,3.40662]
[1777228973571,61.3,78192.52,0.11,-0.01795,1e-05,3.40646]
[1777228978721,61.3,78191.29,0.11,-0.01797,1e-05,3.40981]
[1777228984647,61.31,78189.35,0.11,-0.018,1e-05,3.4145]
[1777228989682,61.32,78185.93,0.11,-0.01804,1e-05,3.42106]
[1777228998861,61.33,78185.29,0.11,-0.01806,1e-05,3.42471]
[1777229004787,61.34,78200.72,0.11,-0.01793,1e-05,3.4039]
[1777229009822,61.34,78201.64,0.11,-0.01793,1e-05,3.40421]
[1777229014859,61.35,78197.55,0.11,-0.01797,1e-05,3.41007]
[1777229019894,61.36,78210.94,0.11,-0.01785,1e-05,3.39207]
[1777229025935,61.36,78213.35,0.11,-0.01784,1e-05,3.39026]
[1777229030970,61.37,78212.49,0.11,-0.01786,1e-05,3.39288]
[1777229036008,61.38,78207.69,0.11,-0.01791,1e-05,3.4017]
[1777229041042,61.38,78212.17,0.11,-0.01788,1e-05,3.39689]
[1777229046076,61.39,78210.39,0.11,-0.01791,1e-05,3.40124]
[1777229051111,61.4,78210.16,0.11,-0.01792,1e-05,3.40327]
[1777229056146,61.41,78211.67,0.11,-0.01792,1e-05,3.40307]
[1777229061182,61.41,78212.41,0.11,-0.01792,1e-05,3.40332]
[1777229066215,61.42,78207.17,0.11,-0.01798,1e-05,3.41286]
[1777229071251,61.43,78209.95,0.11,-0.01796,1e-05,3.40853]
[1777229076285,61.43,78214.04,0.11,-0.01793,1e-05,3.40402]
[1777229088369,61.45,78216.78,0.11,-0.01792,1e-05,3.40351]
[1777229093405,61.45,78221.43,0.11,-0.01789,1e-05,3.39812]
[1777229099561,61.46,78211.23,0.11,-0.018,1e-05,3.41474]
[1777229105488,61.47,78201.94,0.11,-0.01809,1e-05,3.43003]
[1777229110524,61.47,78197.85,0.11,-0.01814,1e-05,3.43739]
[1777229115559,61.48,78196.43,0.11,-0.01816,1e-05,3.4408]
[1777229120593,61.48,78194.81,0.11,-0.01818,1e-05,3.44451]
[1777229126636,61.49,78195.17,0.11,-0.01819,1e-05,3.44555]
[1777229131670,61.5,78195.84,0.11,-0.01818,1e-05,3.44409]
[1777229136705,61.5,78195.82,0.11,-0.01819,1e-05,3.44542]
[1777229141741,61.51,78195.19,0.11,-0.01821,1e-05,3.44764]
[1777229149913,61.52,78195.22,0.11,-0.01822,1e-05,3.44963]
[1777229155840,61.52,78183.3,0.11,-0.01834,1e-05,3.46869]
[1777229160875,61.53,78182.54,0.11,-0.01835,1e-05,3.47093]
[1777229165910,61.53,78181.54,0.11,-0.01837,1e-05,3.47346]
[1777229170945,61.53,78175.64,0.11,-0.01843,1e-05,3.4832]
[1777229175981,61.54,78174.19,0.11,-0.01845,1e-05,3.48631]
[1777229179001,61.54,78209.38,0.11,-0.01812,1e-05,3.43482]
[1777229184036,61.54,78209.86,0.11,-0.01812,1e-05,3.43418]
[1777229190194,61.54,78212.87,0.11,-0.01808,1e-05,3.42882]
[1777229196124,61.53,78213.65,0.11,-0.01806,1e-05,3.42499]
[1777229201159,61.53,78214.92,0.11,-0.01805,1e-05,3.42235]
[1777229206193,61.53,78219.28,0.11,-0.018,1e-05,3.41523]
[1777229211232,61.52,78221.06,0.11,-0.01798,1e-05,3.41191]
[1777229216264,61.52,78223.83,0.11,-0.01795,1e-05,3.4076]
[1777229222305,61.52,78224.36,0.11,-0.01794,1e-05,3.40641]
[1777229227341,61.52,78226.18,0.11,-0.01792,1e-05,3.40304]
[1777229232379,61.52,78226.18,0.11,-0.01792,1e-05,3.40234]
[1777229237416,61.51,78226.39,0.11,-0.01791,1e-05,3.40118]
[1777229242452,61.51,78227.25,0.11,-0.0179,1e-05,3.4001]
[1777229247486,61.52,78227.88,0.11,-0.01791,1e-05,3.40025]
[1777229252522,61.52,78229.39,0.11,-0.01789,1e-05,3.3978]
[1777229257557,61.53,78231.61,0.11,-0.01788,1e-05,3.39563]
[1777229262592,61.53,78234.88,0.11,-0.01785,1e-05,3.3906]
[1777229267628,61.53,78237.59,0.11,-0.01782,1e-05,3.38728]
[1777229272664,61.53,78237.75,0.11,-0.01783,1e-05,3.38768]
[1777229277697,61.53,78236.68,0.11,-0.01783,1e-05,3.38852]
[1777229282734,61.53,78236.72,0.11,-0.01783,1e-05,3.38775]
[1777229287769,61.53,78236.32,0.11,-0.01783,1e-05,3.38807]
[1777229292807,61.53,78235.53,0.11,-0.01785,1e-05,3.39073]
[1777229298847,61.54,78235.61,0.11,-0.01786,1e-05,3.3924]
[1777229303883,61.55,78235.4,0.11,-0.01787,1e-05,3.39417]
[1777229308917,61.55,78234.86,0.11,-0.01788,1e-05,3.39641]
[1777229313952,61.56,78247.8,0.11,-0.01776,1e-05,3.37733]
[1777229318988,61.56,78245.2,0.11,-0.0178,1e-05,3.38271]
[1777229324022,61.57,78248.04,0.11,-0.01778,1e-05,3.38025]
[1777229329058,61.58,78255.43,0.11,-0.01772,1e-05,3.3712]
[1777229334092,61.59,78252.73,0.11,-0.01776,1e-05,3.37685]
[1777229341248,61.6,78246.51,0.11,-0.01783,1e-05,3.38824]
[1777229347212,61.6,78244.47,0.11,-0.01786,1e-05,3.3932]
[1777229352247,61.61,78243.48,0.11,-0.01788,1e-05,3.39583]
[1777229357285,61.61,78243.99,0.11,-0.01787,1e-05,3.39494]
[1777229362320,61.62,78242.07,0.11,-0.0179,1e-05,3.39936]
[1777229367355,61.62,78233.37,0.11,-0.01799,1e-05,3.41364]
[1777229372389,61.63,78230.63,0.11,-0.01802,1e-05,3.41725]
[1777229377425,61.63,78230.13,0.11,-0.01803,1e-05,3.41934]
[1777229382470,61.64,78223.45,0.11,-0.0181,1e-05,3.43046]
[1777229387495,61.65,78236.0,0.11,-0.01799,1e-05,3.41341]
[1777229397565,61.66,78235.07,0.11,-0.01802,1e-05,3.4178]
[1777229402601,61.66,78231.57,0.11,-0.01806,1e-05,3.42427]
[1777229407635,61.67,78231.36,0.11,-0.01807,1e-05,3.42591]
[1777229412670,61.67,78226.72,0.11,-0.01812,1e-05,3.43398]
[1777229417705,61.68,78225.8,0.11,-0.01814,1e-05,3.43658]
[1777229422739,61.69,78225.96,0.11,-0.01814,1e-05,3.4376]
[1777229427774,61.69,78227.63,0.11,-0.01814,1e-05,3.43641]
[1777229432814,61.7,78227.8,0.11,-0.01813,1e-05,3.43566]
[1777229437845,61.7,78227.04,0.11,-0.01815,1e-05,3.43805]
[1777229442881,61.71,78232.73,0.11,-0.0181,1e-05,3.43097]
[1777229447917,61.71,78235.42,0.11,-0.01808,1e-05,3.42707]
[1777229452953,61.71,78233.56,0.11,-0.0181,1e-05,3.43118]
[1777229462016,61.72,78232.76,0.11,-0.01813,1e-05,3.4348]
[1777229467054,61.73,78227.72,0.11,-0.01818,1e-05,3.44351]
[1777229472165,61.73,78228.76,0.11,-0.01818,1e-05,3.4428]
[1777229478129,61.73,78229.77,0.11,-0.01817,1e-05,3.44103]
[1777229484170,61.73,78221.79,0.11,-0.01823,1e-05,3.45146]
[1777229490213,61.72,78222.46,0.11,-0.01822,1e-05,3.44918]
[1777229496255,61.71,78223.27,0.11,-0.01819,1e-05,3.44495]
[1777229502379,61.71,78224.52,0.11,-0.01817,1e-05,3.44188]
[1777229512449,61.7,78224.22,0.11,-0.01816,1e-05,3.44033]
[1777229520423,61.69,78224.61,0.11,-0.01815,1e-05,3.43822]
[1777229531526,61.69,78225.15,0.11,-0.01813,1e-05,3.43541]
[1777229536561,61.68,78224.95,0.11,-0.01813,1e-05,3.4348]
[1777229541596,61.68,78226.34,0.11,-0.01811,1e-05,3.43186]
[1777229546631,61.67,78226.27,0.11,-0.01811,1e-05,3.43106]
[1777229552730,61.67,78226.64,0.11,-0.01809,1e-05,3.4275]
[1777229559721,61.66,78226.54,0.11,-0.01808,1e-05,3.42644]
[1777229564760,61.66,78226.08,0.11,-0.01808,1e-05,3.42626]
[1777229569794,61.66,78225.39,0.11,-0.01808,1e-05,3.42642]
[1777229575837,61.65,78225.22,0.11,-0.01808,1e-05,3.42565]
[1777229580871,61.65,78225.41,0.11,-0.01807,1e-05,3.42453]
[1777229586913,61.64,78225.78,0.11,-0.01806,1e-05,3.42298]
[1777229593010,61.64,78225.78,0.11,-0.01805,1e-05,3.42198]
[1777229598996,61.64,78226.53,0.11,-0.01804,1e-05,3.41989]
[1777229605038,61.63,78226.73,0.11,-0.01803,1e-05,3.41863]
[1777229610074,61.63,78226.83,0.11,-0.01803,1e-05,3.41769]
[1777229615109,61.63,78228.63,0.11,-0.018,1e-05,3.41252]
[1777229621150,61.62,78237.63,0.11,-0.01791,1e-05,3.39864]
[1777229627192,61.62,78229.58,0.11,-0.01798,1e-05,3.40957]
[1777229633290,61.62,78229.21,0.11,-0.01798,1e-05,3.40929]
[1777229639279,61.61,78227.73,0.11,-0.01798,1e-05,3.41063]
[1777229644314,61.61,78228.51,0.11,-0.01797,1e-05,3.4088]
[1777229651364,61.61,78228.46,0.11,-0.01797,1e-05,3.40792]
[1777229656398,61.6,78234.98,0.11,-0.0179,1e-05,3.39778]
[1777229661432,61.6,78232.45,0.11,-0.01792,1e-05,3.4009]
[1777229666468,61.6,78231.74,0.11,-0.01793,1e-05,3.40138]
[1777229671503,61.6,78230.18,0.11,-0.01793,1e-05,3.40134]
[1777229677545,61.59,78230.48,0.11,-0.01792,1e-05,3.40027]
[1777229682580,61.59,78230.45,0.11,-0.01792,1e-05,3.39981]
[1777229687614,61.59,78231.03,0.11,-0.01791,1e-05,3.39846]
[1777229692650,61.59,78233.6,0.11,-0.01788,1e-05,3.39422]
[1777229697687,61.58,78233.84,0.11,-0.01788,1e-05,3.39341]
[1777229702719,61.58,78233.9,0.11,-0.01787,1e-05,3.39287]
[1777229709769,61.58,78233.93,0.11,-0.01787,1e-05,3.39218]
[1777229714805,61.58,78238.05,0.11,-0.01783,1e-05,3.3858]
[1777229719842,61.58,78243.88,0.11,-0.01777,1e-05,3.37687]
[1777229724880,61.58,78249.73,0.11,-0.01772,1e-05,3.36808]
[1777229729915,61.57,78254.24,0.11,-0.01767,1e-05,3.36128]
[1777229734950,61.57,78257.24,0.11,-0.01764,1e-05,3.35495]
[1777229739985,61.57,78267.72,0.11,-0.01754,1e-05,3.33973]
[1777229745021,61.57,78267.25,0.11,-0.01754,1e-05,3.3403]
[1777229750055,61.57,78267.13,0.11,-0.01754,1e-05,3.34033]
[1777229755091,61.57,78268.82,0.11,-0.01753,1e-05,3.33778]
[1777229760125,61.57,78271.09,0.11,-0.01751,1e-05,3.33442]
[1777229765160,61.57,78273.44,0.11,-0.01748,1e-05,3.33098]
[1777229770196,61.57,78272.58,0.11,-0.01749,1e-05,3.33215]
[1777229775230,61.57,78272.99,0.11,-0.01749,1e-05,3.3315]
[1777229780266,61.57,78270.82,0.11,-0.01751,1e-05,3.33455]
[1777229785300,61.57,78268.8,0.11,-0.01753,1e-05,3.33737]
[1777229790335,61.57,78269.12,0.11,-0.01752,1e-05,3.3368]
[1777229795371,61.57,78266.37,0.11,-0.01754,1e-05,3.3389]
[1777229804485,61.57,78267.37,0.11,-0.01753,1e-05,3.33722]
[1777229810476,61.57,78267.71,0.11,-0.01752,1e-05,3.33656]
[1777229816524,61.56,78264.12,0.11,-0.01755,1e-05,3.34143]
[1777229821552,61.56,78266.88,0.11,-0.01753,1e-05,3.33718]
[1777229826593,61.56,78271.87,0.11,-0.01748,1e-05,3.32972]
[1777229831628,61.56,78270.2,0.11,-0.01749,1e-05,3.3318]
[1777229836664,61.56,78274.11,0.11,-0.01746,1e-05,3.32585]
[1777229841699,61.56,78275.96,0.11,-0.01744,1e-05,3.32288]
[1777229846735,61.56,78277.64,0.11,-0.01742,1e-05,3.32015]
[1777229851771,61.56,78276.16,0.11,-0.01742,1e-05,3.32023]
[1777229856806,61.55,78272.0,0.11,-0.01746,1e-05,3.3259]
[1777229864911,61.55,78267.33,0.11,-0.0175,1e-05,3.33213]
[1777229870904,61.55,78267.33,0.11,-0.0175,1e-05,3.33176]
[1777229875939,61.55,78266.29,0.11,-0.0175,1e-05,3.33296]
[1777229880974,61.55,78268.73,0.11,-0.01748,1e-05,3.32917]
[1777229886008,61.55,78271.06,0.11,-0.01746,1e-05,3.32549]
[1777229891051,61.55,78273.96,0.11,-0.01743,1e-05,3.32106]
[1777229896081,61.54,78274.3,0.11,-0.01742,1e-05,3.32032]
[1777229901117,61.54,78276.87,0.11,-0.0174,1e-05,3.31638]
[1777229907160,61.54,78277.03,0.11,-0.01739,1e-05,3.31583]
[1777229912194,61.54,78265.77,0.11,-0.01749,1e-05,3.32994]
[1777229917228,61.54,78257.64,0.11,-0.01756,1e-05,3.34115]
[1777229922263,61.54,78248.98,0.11,-0.01763,1e-05,3.35306]
[1777229927298,61.53,78249.53,0.11,-0.01762,1e-05,3.3517]
[1777229932334,61.53,78261.14,0.11,-0.01752,1e-05,3.33443]
[1777229938376,61.53,78269.53,0.11,-0.01744,1e-05,3.32207]
[1777229943410,61.53,78269.16,0.11,-0.01744,1e-05,3.32238]
[1777229948446,61.53,78269.22,0.11,-0.01744,1e-05,3.32209]
[1777229953481,61.53,78269.12,0.11,-0.01744,1e-05,3.32203]
[1777229958516,61.53,78269.21,0.11,-0.01743,1e-05,3.3217]
[1777229962545,61.53,78289.5,0.11,-0.01725,1e-05,3.29262]
[1777229967580,61.53,78289.3,0.11,-0.01725,1e-05,3.29295]
[1777229972615,61.53,78288.49,0.11,-0.01725,1e-05,3.29242]
[1777229978656,61.53,78288.67,0.11,-0.01725,1e-05,3.29221]
[1777229983692,61.53,78287.74,0.11,-0.01726,1e-05,3.29356]
[1777229988726,61.53,78285.6,0.11,-0.01728,1e-05,3.29663]
[1777229993761,61.53,78287.13,0.11,-0.01727,1e-05,3.29447]
[1777229998797,61.53,78285.48,0.11,-0.01728,1e-05,3.29684]
[1777230003833,61.53,78297.68,0.11,-0.01717,1e-05,3.2795]
[1777230008874,61.53,78294.08,0.11,-0.0172,1e-05,3.28481]
[1777230010886,61.53,78276.21,0.11,-0.01737,1e-05,3.31035]
[1777230015964,61.53,78279.35,0.11,-0.01734,1e-05,3.30587]
[1777230021964,61.53,78272.32,0.11,-0.0174,1e-05,3.31596]
[1777230027001,61.53,78263.94,0.11,-0.01748,1e-05,3.3279]
[1777230032034,61.53,78259.89,0.11,-0.0175,1e-05,3.33186]
[1777230037069,61.53,78261.54,0.11,-0.01749,1e-05,3.32941]
[1777230042103,61.53,78257.85,0.11,-0.01752,1e-05,3.33468]
[1777230047138,61.53,78247.52,0.11,-0.01762,1e-05,3.3495]
[1777230052174,61.53,78247.28,0.11,-0.01762,1e-05,3.3497]
[1777230057208,61.53,78244.53,0.11,-0.01764,1e-05,3.3535]
[1777230062249,61.52,78233.67,0.11,-0.01774,1e-05,3.36886]
[1777230067284,61.52,78235.19,0.11,-0.01772,1e-05,3.36629]
[1777230072322,61.53,78235.5,0.11,-0.01773,1e-05,3.36682]
[1777230077357,61.53,78237.85,0.11,-0.0177,1e-05,3.36308]
[1777230082391,61.52,78236.72,0.11,-0.01771,1e-05,3.36443]
[1777230087428,61.52,78234.15,0.11,-0.01773,1e-05,3.36787]
[1777230092461,61.52,78234.16,0.11,-0.01772,1e-05,3.36581]
[1777230097496,61.52,78234.35,0.11,-0.01772,1e-05,3.36526]
[1777230102532,61.52,78232.69,0.11,-0.01773,1e-05,3.3674]
[1777230107568,61.52,78231.77,0.11,-0.01775,1e-05,3.36981]
[1777230112603,61.53,78229.26,0.11,-0.01778,1e-05,3.37495]
[1777230117637,61.54,78228.56,0.11,-0.0178,1e-05,3.37788]
[1777230122672,61.55,78226.95,0.11,-0.01782,1e-05,3.38212]
[1777230127707,61.55,78226.44,0.11,-0.01784,1e-05,3.38473]
[1777230132742,61.56,78226.78,0.11,-0.01785,1e-05,3.38609]
[1777230137778,61.57,78226.2,0.11,-0.01787,1e-05,3.38878]
[1777230142813,61.58,78225.81,0.11,-0.01788,1e-05,3.39117]
[1777230148854,61.59,78225.5,0.11,-0.0179,1e-05,3.3938]
[1777230155903,61.6,78224.34,0.11,-0.01791,1e-05,3.39624]
[1777230160938,61.6,78222.96,0.11,-0.01794,1e-05,3.40001]
[1777230165974,61.61,78222.82,0.11,-0.01795,1e-05,3.40196]
[1777230171009,61.62,78222.75,0.11,-0.01796,1e-05,3.40379]
[1777230172284,61.62,78222.75,0.11,-0.01796,1e-05,3.40379]
[1777230172385,61.62,78222.91,0.11,-0.01796,1e-05,3.40425]
[1777230174845,61.62,78222.91,0.11,-0.01796,1e-05,3.40425]
[1777230174907,61.63,78222.78,0.11,-0.01797,1e-05,3.40512]
[1777230180078,61.63,78221.91,0.11,-0.01799,1e-05,3.40809]
[1777230185114,61.64,78223.6,0.11,-0.01798,1e-05,3.40729]
[1777230191155,61.65,78225.71,0.11,-0.01798,1e-05,3.40619]
[1777230197232,61.66,78225.88,0.11,-0.01799,1e-05,3.40791]
[1777230207302,61.67,78225.26,0.11,-0.01801,1e-05,3.41203]
[1777230213309,61.68,78224.31,0.11,-0.01803,1e-05,3.41388]
[1777230218344,61.68,78224.23,0.11,-0.01803,1e-05,3.41527]
[1777230224387,61.69,78223.86,0.11,-0.01805,1e-05,3.418]
[1777230229422,61.7,78223.16,0.11,-0.01807,1e-05,3.42057]
[1777230234457,61.71,78223.06,0.11,-0.01808,1e-05,3.42224]
[1777230239494,61.71,78222.87,0.11,-0.01809,1e-05,3.42403]
[1777230244530,61.72,78219.48,0.11,-0.01813,1e-05,3.43046]
[1777230250571,61.73,78222.35,0.11,-0.01811,1e-05,3.42801]
[1777230255607,61.73,78221.51,0.11,-0.01813,1e-05,3.43068]
[1777230260646,61.74,78221.6,0.11,-0.01814,1e-05,3.43168]
[1777230261653,61.74,78188.87,0.11,-0.01845,1e-05,3.48045]
[1777230266685,61.74,78187.93,0.11,-0.01846,1e-05,3.48282]
[1777230271719,61.75,78186.02,0.11,-0.01848,1e-05,3.48486]
[1777230276759,61.75,78192.43,0.11,-0.01842,1e-05,3.47641]
[1777230281788,61.76,78198.06,0.11,-0.01838,1e-05,3.4692]
[1777230286825,61.76,78200.5,0.11,-0.01836,1e-05,3.46671]
[1777230291859,61.77,78205.41,0.11,-0.01832,1e-05,3.46055]
[1777230296893,61.77,78204.24,0.11,-0.01834,1e-05,3.46333]
[1777230301929,61.78,78204.27,0.11,-0.01835,1e-05,3.46431]
[1777230306965,61.78,78204.27,0.11,-0.01835,1e-05,3.46533]
[1777230312001,61.78,78213.97,0.11,-0.01826,1e-05,3.45075]
[1777230317035,61.77,78220.02,0.11,-0.0182,1e-05,3.44077]
[1777230322070,61.77,78218.51,0.11,-0.0182,1e-05,3.44193]
[1777230327106,61.77,78219.14,0.11,-0.0182,1e-05,3.44083]
[1777230332140,61.77,78207.04,0.11,-0.01831,1e-05,3.45796]
[1777230337175,61.78,78206.9,0.11,-0.01832,1e-05,3.45919]
[1777230342210,61.78,78199.12,0.11,-0.0184,1e-05,3.47164]
[1777230347244,61.79,78197.48,0.11,-0.01842,1e-05,3.47492]
[1777230352280,61.79,78199.99,0.11,-0.0184,1e-05,3.47206]
[1777230357315,61.79,78200.95,0.11,-0.01839,1e-05,3.4715]
[1777230362349,61.8,78201.4,0.11,-0.01839,1e-05,3.47169]
[1777230367384,61.8,78202.49,0.11,-0.01839,1e-05,3.47093]
[1777230372420,61.8,78202.99,0.11,-0.01839,1e-05,3.47103]
[1777230377455,61.81,78202.98,0.11,-0.0184,1e-05,3.47189]
[1777230382489,61.81,78204.09,0.11,-0.01839,1e-05,3.47124]
[1777230388579,61.82,78203.71,0.11,-0.0184,1e-05,3.47279]
[1777230392566,61.82,78217.52,0.11,-0.01827,1e-05,3.45131]
[1777230397595,61.82,78221.12,0.11,-0.01824,1e-05,3.44703]
[1777230402630,61.83,78217.67,0.11,-0.01828,1e-05,3.45312]
[1777230408720,61.83,78219.57,0.11,-0.01827,1e-05,3.45151]
[1777230414714,61.84,78224.88,0.11,-0.01822,1e-05,3.44491]
[1777230419750,61.84,78228.38,0.11,-0.0182,1e-05,3.44084]
[1777230424783,61.84,78230.52,0.11,-0.01817,1e-05,3.43696]
[1777230429819,61.83,78230.22,0.11,-0.01817,1e-05,3.43622]
[1777230434853,61.83,78240.14,0.11,-0.01807,1e-05,3.42063]
[1777230440895,61.82,78240.03,0.11,-0.01806,1e-05,3.41959]
[1777230445930,61.82,78239.82,0.11,-0.01806,1e-05,3.41892]
[1777230450965,61.82,78240.12,0.11,-0.01805,1e-05,3.41752]
[1777230457007,61.81,78240.21,0.11,-0.01803,1e-05,3.41451]
[1777230462044,61.81,78240.43,0.11,-0.01803,1e-05,3.4133]
[1777230469092,61.8,78240.31,0.11,-0.01802,1e-05,3.41226]
[1777230471678,61.8,78240.5,0.11,-0.01802,1e-05,3.41181]
[1777230472113,61.8,78240.5,0.11,-0.01801,1e-05,3.41148]
[1777230477147,61.81,78240.02,0.11,-0.01803,1e-05,3.41357]
[1777230482182,61.81,78237.84,0.11,-0.01806,1e-05,3.41812]
[1777230487218,61.82,78240.24,0.11,-0.01804,1e-05,3.41597]
[1777230493262,61.82,78239.91,0.11,-0.01806,1e-05,3.41807]
[1777230498294,61.83,78239.71,0.11,-0.01807,1e-05,3.41971]
[1777230503329,61.84,78238.26,0.11,-0.01809,1e-05,3.42315]
[1777230508365,61.84,78235.96,0.11,-0.01812,1e-05,3.42782]
[1777230513400,61.85,78230.95,0.11,-0.01816,1e-05,3.43462]
[1777230519497,61.85,78224.15,0.11,-0.01824,1e-05,3.44605]
[1777230522312,61.85,78223.36,0.11,-0.01825,1e-05,3.44769]
[1777230522468,61.85,78227.98,0.11,-0.0182,1e-05,3.44114]
[1777230527503,61.86,78228.44,0.11,-0.0182,1e-05,3.44128]
[1777230532537,61.85,78225.71,0.11,-0.01822,1e-05,3.44432]
[1777230537573,61.85,78224.99,0.11,-0.01823,1e-05,3.44437]
[1777230542609,61.85,78230.3,0.11,-0.01817,1e-05,3.43563]
[1777230547647,61.84,78233.54,0.11,-0.01813,1e-05,3.43]
[1777230552678,61.84,78233.45,0.11,-0.01813,1e-05,3.42932]
[1777230557714,61.84,78246.98,0.11,-0.018,1e-05,3.40873]
[1777230561741,61.83,78265.38,0.11,-0.01783,1e-05,3.38163]
[1777230566776,61.83,78277.16,0.11,-0.01772,1e-05,3.36431]
[1777230571813,61.83,78285.51,0.11,-0.01763,1e-05,3.3503]
[1777230576847,61.83,78291.12,0.11,-0.01758,1e-05,3.3421]
[1777230581883,61.83,78288.61,0.11,-0.0176,1e-05,3.34559]
[1777230587927,61.83,78287.9,0.11,-0.0176,1e-05,3.34648]
[1777230592961,61.83,78288.44,0.11,-0.0176,1e-05,3.34561]
[1777230597997,61.83,78288.76,0.11,-0.0176,1e-05,3.34509]
[1777230603033,61.83,78289.76,0.11,-0.01759,1e-05,3.3436]
[1777230608070,61.83,78297.44,0.11,-0.01752,1e-05,3.33263]
[1777230612101,61.83,78314.23,0.11,-0.01737,1e-05,3.30877]
[1777230617138,61.83,78329.74,0.11,-0.01723,1e-05,3.28717]
[1777230622173,61.83,78351.72,0.11,-0.01704,1e-05,3.25675]
[1777230627208,61.84,78340.96,0.11,-0.01714,1e-05,3.27248]
[1777230632243,61.84,78338.35,0.11,-0.01715,1e-05,3.27494]
[1777230637277,61.84,78343.43,0.11,-0.01711,1e-05,3.26826]
[1777230642312,61.84,78342.78,0.11,-0.01712,1e-05,3.26968]
[1777230647351,61.85,78344.32,0.11,-0.01711,1e-05,3.26798]
[1777230652384,61.85,78346.23,0.11,-0.0171,1e-05,3.26576]
[1777230657419,61.85,78336.57,0.11,-0.01718,1e-05,3.27977]
[1777230662454,61.85,78346.68,0.11,-0.0171,1e-05,3.26592]
[1777230667496,61.85,78342.64,0.11,-0.01714,1e-05,3.27206]
[1777230670558,61.85,78325.68,0.11,-0.01729,1e-05,3.29623]
[1777230675555,61.85,78307.96,0.11,-0.01745,1e-05,3.32159]
[1777230680628,61.85,78305.38,0.11,-0.01747,1e-05,3.32521]
[1777230686632,61.85,78306.21,0.11,-0.01746,1e-05,3.32397]
[1777230691668,61.85,78305.34,0.11,-0.01746,1e-05,3.32342]
[1777230696702,61.85,78304.01,0.11,-0.01747,1e-05,3.32528]
[1777230701737,61.85,78309.66,0.11,-0.01742,1e-05,3.31723]
[1777230706771,61.85,78316.61,0.11,-0.01736,1e-05,3.30738]
[1777230711807,61.85,78322.46,0.11,-0.01731,1e-05,3.29925]
[1777230716841,61.86,78328.81,0.11,-0.01725,1e-05,3.2905]
[1777230721876,61.86,78324.41,0.11,-0.0173,1e-05,3.29708]
[1777230726922,61.86,78318.58,0.11,-0.01735,1e-05,3.30575]
[1777230731952,61.86,78323.53,0.11,-0.01731,1e-05,3.29907]
[1777230736986,61.86,78315.84,0.11,-0.01738,1e-05,3.31031]
[1777230742022,61.86,78311.24,0.11,-0.01742,1e-05,3.31711]
[1777230747058,61.86,78319.79,0.11,-0.01735,1e-05,3.30521]
[1777230750078,61.86,78339.64,0.11,-0.01717,1e-05,3.27737]
[1777230755116,61.87,78334.14,0.11,-0.01721,1e-05,3.28397]
[1777230760157,61.87,78327.17,0.11,-0.01728,1e-05,3.29421]
[1777230763170,61.87,78344.43,0.11,-0.01713,1e-05,3.27007]
[1777230766204,61.87,78380.27,0.11,-0.01682,1e-05,3.22074]
[1777230771267,61.88,78366.6,0.11,-0.01694,1e-05,3.2407]
[1777230776274,61.88,78373.81,0.11,-0.01688,1e-05,3.23148]
[1777230781337,61.88,78362.33,0.11,-0.01699,1e-05,3.24837]
[1777230787352,61.89,78367.0,0.11,-0.01695,1e-05,3.24279]
[1777230792386,61.89,78370.19,0.11,-0.01693,1e-05,3.23913]
[1777230797421,61.9,78371.69,0.11,-0.01692,1e-05,3.23785]
[1777230802459,61.9,78371.83,0.11,-0.01693,1e-05,3.23849]
[1777230807491,61.9,78356.29,0.11,-0.01707,1e-05,3.26097]
[1777230812526,61.91,78367.06,0.11,-0.01697,1e-05,3.24478]
[1777230817562,61.91,78379.48,0.11,-0.01686,1e-05,3.22824]
[1777230822596,61.91,78387.06,0.11,-0.0168,1e-05,3.21856]
[1777230827632,61.92,78392.89,0.11,-0.01676,1e-05,3.21147]
[1777230832667,61.92,78395.23,0.11,-0.01674,1e-05,3.20923]
[1777230837707,61.93,78397.78,0.11,-0.01673,1e-05,3.20677]
[1777230842739,61.93,78410.79,0.11,-0.01662,1e-05,3.18987]
[1777230847773,61.94,78414.72,0.11,-0.0166,1e-05,3.1857]
[1777230852810,61.94,78400.19,0.11,-0.01673,1e-05,3.20702]
[1777230857843,61.95,78398.47,0.11,-0.01675,1e-05,3.2104]
[1777230862878,61.96,78390.79,0.11,-0.01683,1e-05,3.22374]
[1777230866906,61.96,78373.05,0.11,-0.01699,1e-05,3.24913]
[1777230871979,61.96,78365.78,0.11,-0.01705,1e-05,3.25822]
[1777230877984,61.97,78379.24,0.11,-0.01694,1e-05,3.24015]
[1777230883020,61.97,78374.0,0.11,-0.01699,1e-05,3.24825]
[1777230888056,61.97,78365.62,0.11,-0.01707,1e-05,3.26076]
[1777230893093,61.98,78364.97,0.11,-0.01708,1e-05,3.26246]
[1777230898128,61.98,78367.59,0.11,-0.01706,1e-05,3.25943]
[1777230902192,61.98,78387.45,0.11,-0.01689,1e-05,3.23229]
[1777230908198,61.99,78401.86,0.11,-0.01677,1e-05,3.21341]
[1777230913233,61.99,78409.14,0.11,-0.01671,1e-05,3.20443]
[1777230918268,62.0,78416.58,0.11,-0.01665,1e-05,3.19526]
[1777230922343,62.0,78451.86,0.11,-0.01636,1e-05,3.14751]
[1777230924323,62.01,78469.01,0.11,-0.01622,1e-05,3.12514]
[1777230929356,62.01,78478.94,0.11,-0.01614,1e-05,3.11349]
[1777230934391,62.05,78474.89,0.11,-0.01622,1e-05,3.12535]
[1777230936407,62.05,78492.48,0.11,-0.01607,1e-05,3.10222]
[1777230941443,62.06,78493.1,0.11,-0.01608,1e-05,3.10316]
[1777230946476,62.07,78501.22,0.11,-0.01602,1e-05,3.09402]
[1777230951516,62.08,78502.53,0.11,-0.01602,1e-05,3.09408]
[1777230956548,62.08,78500.78,0.11,-0.01605,1e-05,3.09826]
[1777230961583,62.09,78495.88,0.11,-0.0161,1e-05,3.10668]
[1777230966111,62.1,78484.53,0.11,-0.01621,1e-05,3.12368]
[1777230966619,62.1,78482.86,0.11,-0.01622,1e-05,3.12669]
[1777230967737,62.11,78481.89,0.11,-0.01624,1e-05,3.12874]
[1777230968633,62.11,78478.94,0.11,-0.01626,1e-05,3.13274]
[1777230971653,62.11,78497.96,0.11,-0.01611,1e-05,3.10827]
[1777230976688,62.12,78500.7,0.11,-0.0161,1e-05,3.10628]
[1777230981725,62.13,78497.04,0.11,-0.01614,1e-05,3.1129]
[1777230986758,62.14,78496.03,0.11,-0.01616,1e-05,3.11591]
[1777230991793,62.14,78496.94,0.11,-0.01615,1e-05,3.11465]
[1777230996828,62.15,78490.9,0.11,-0.01621,1e-05,3.12439]
[1777231000856,62.15,78472.07,0.11,-0.01638,1e-05,3.15113]
[1777231005891,62.16,78461.49,0.11,-0.01647,1e-05,3.16687]
[1777231010927,62.17,78455.39,0.11,-0.01653,1e-05,3.17642]
[1777231015966,62.17,78464.35,0.11,-0.01646,1e-05,3.16533]
[1777231021003,62.18,78463.78,0.11,-0.01648,1e-05,3.16736]
[1777231026037,62.18,78452.24,0.11,-0.01658,1e-05,3.1844]
[1777231032080,62.19,78448.55,0.11,-0.01662,1e-05,3.1908]
[1777231037115,62.19,78459.87,0.11,-0.01653,1e-05,3.17648]
[1777231042150,62.2,78456.67,0.11,-0.01657,1e-05,3.1821]
[1777231047186,62.2,78454.13,0.11,-0.0166,1e-05,3.1868]
[1777231052223,62.21,78451.02,0.11,-0.01662,1e-05,3.19058]
[1777231057258,62.21,78443.94,0.11,-0.01669,1e-05,3.20151]
[1777231062292,62.22,78442.57,0.11,-0.01671,1e-05,3.20452]
[1777231067332,62.23,78465.46,0.11,-0.01652,1e-05,3.17421]
[1777231072363,62.23,78451.91,0.11,-0.01665,1e-05,3.19416]
[1777231077398,62.24,78446.39,0.11,-0.0167,1e-05,3.20287]
[1777231082434,62.24,78441.8,0.11,-0.01675,1e-05,3.21027]
[1777231087469,62.25,78441.96,0.11,-0.01675,1e-05,3.2111]
[1777231092506,62.25,78432.19,0.11,-0.01684,1e-05,3.22563]
[1777231097541,62.25,78432.54,0.11,-0.01684,1e-05,3.22606]
[1777231102649,62.26,78422.83,0.11,-0.01693,1e-05,3.24036]
[1777231103654,62.26,78391.98,0.11,-0.01721,1e-05,3.28364]
[1777231108685,62.26,78389.14,0.11,-0.01723,1e-05,3.288]
[1777231113726,62.27,78398.16,0.11,-0.01716,1e-05,3.27524]
[1777231118758,62.28,78399.8,0.11,-0.01716,1e-05,3.27598]
[1777231123795,62.29,78403.28,0.11,-0.01714,1e-05,3.27361]
[1777231128833,62.3,78405.78,0.11,-0.01714,1e-05,3.27258]
[1777231133870,62.31,78397.26,0.11,-0.01722,1e-05,3.28603]
[1777231138904,62.31,78395.92,0.11,-0.01724,1e-05,3.28804]
[1777231143941,62.31,78391.6,0.11,-0.01727,1e-05,3.29422]
[1777231148973,62.3,78387.34,0.11,-0.0173,1e-05,3.29785]
[1777231154024,62.29,78388.92,0.11,-0.01727,1e-05,3.29266]
[1777231159054,62.27,78375.21,0.11,-0.01737,1e-05,3.30896]
[1777231164094,62.26,78364.05,0.11,-0.01745,1e-05,3.32165]
[1777231169125,62.25,78356.8,0.11,-0.0175,1e-05,3.32868]
[1777231174162,62.23,78354.2,0.11,-0.01749,1e-05,3.32733]
[1777231179194,62.22,78354.93,0.11,-0.01746,1e-05,3.32302]
[1777231182725,62.21,78354.84,0.11,-0.01746,1e-05,3.32186]
[1777231182777,62.21,78355.0,0.11,-0.01745,1e-05,3.32099]
[1777231184096,62.21,78355.0,0.11,-0.01745,1e-05,3.32035]
[1777231184231,62.2,78355.86,0.11,-0.01743,1e-05,3.31849]
[1777231189263,62.19,78357.71,0.11,-0.0174,1e-05,3.31272]
[1777231194301,62.18,78367.79,0.11,-0.01729,1e-05,3.29537]
[1777231198327,62.17,78387.41,0.11,-0.0171,1e-05,3.26541]
[1777231203362,62.16,78391.93,0.11,-0.01705,1e-05,3.2571]
[1777231208398,62.16,78391.37,0.11,-0.01706,1e-05,3.25838]
[1777231213436,62.16,78379.79,0.11,-0.01716,1e-05,3.2751]
[1777231218471,62.16,78378.49,0.11,-0.01718,1e-05,3.27729]
[1777231223505,62.16,78370.06,0.11,-0.01725,1e-05,3.28952]
[1777231228540,62.17,78371.14,0.11,-0.01724,1e-05,3.28826]
[1777231233576,62.17,78372.19,0.11,-0.01723,1e-05,3.2853]
[1777231238612,62.17,78370.01,0.11,-0.01725,1e-05,3.28866]
[1777231243646,62.17,78368.65,0.11,-0.01726,1e-05,3.29086]
[1777231248682,62.17,78372.84,0.11,-0.01723,1e-05,3.28525]
[1777231253716,62.17,78373.2,0.11,-0.01723,1e-05,3.28507]
[1777231258755,62.17,78358.83,0.11,-0.01736,1e-05,3.3056]
[1777231263792,62.17,78360.93,0.11,-0.01734,1e-05,3.30271]
[1777231268826,62.17,78375.55,0.11,-0.01721,1e-05,3.28222]
[1777231273861,62.17,78379.18,0.11,-0.01718,1e-05,3.27736]
[1777231278899,62.18,78385.84,0.11,-0.01712,1e-05,3.26829]
[1777231283938,62.18,78382.79,0.11,-0.01715,1e-05,3.27292]
[1777231288973,62.18,78384.69,0.11,-0.01714,1e-05,3.2706]
[1777231294007,62.18,78388.08,0.11,-0.0171,1e-05,3.26454]
[1777231299049,62.18,78396.84,0.11,-0.01702,1e-05,3.25282]
[1777231304086,62.19,78394.81,0.11,-0.01705,1e-05,3.25625]
[1777231309119,62.19,78391.09,0.11,-0.01708,1e-05,3.26209]
[1777231314153,62.19,78392.25,0.11,-0.01708,1e-05,3.26097]
[1777231319188,62.19,78390.99,0.11,-0.01709,1e-05,3.2632]
[1777231325237,62.19,78383.53,0.11,-0.01716,1e-05,3.27413]
[1777231330267,62.2,78378.93,0.11,-0.0172,1e-05,3.28096]
[1777231335308,62.2,78376.7,0.11,-0.01722,1e-05,3.28443]
[1777231340339,62.2,78361.66,0.11,-0.01736,1e-05,3.30588]
[1777231345381,62.2,78342.95,0.11,-0.01753,1e-05,3.33243]
[1777231350409,62.2,78343.87,0.11,-0.01752,1e-05,3.33096]
[1777231355455,62.2,78334.61,0.11,-0.01759,1e-05,3.3422]
[1777231360478,62.2,78327.42,0.11,-0.01766,1e-05,3.35214]
[1777231365525,62.19,78324.38,0.11,-0.01768,1e-05,3.35609]
[1777231370559,62.19,78342.98,0.11,-0.01751,1e-05,3.32917]
[1777231373576,62.19,78362.45,0.11,-0.01733,1e-05,3.30149]
[1777231378609,62.19,78355.76,0.11,-0.01739,1e-05,3.31104]
[1777231383643,62.19,78365.56,0.11,-0.01731,1e-05,3.29725]
[1777231388678,62.19,78357.17,0.11,-0.01738,1e-05,3.30927]
[1777231392708,62.19,78337.7,0.11,-0.01756,1e-05,3.33687]
[1777231397747,62.19,78334.11,0.11,-0.01759,1e-05,3.34172]
[1777231402780,62.19,78331.25,0.11,-0.01761,1e-05,3.34555]
[1777231407819,62.19,78332.14,0.11,-0.0176,1e-05,3.34401]
[1777231412852,62.19,78322.48,0.11,-0.01768,1e-05,3.35573]
[1777231417887,62.19,78306.96,0.11,-0.01782,1e-05,3.37752]
[1777231422921,62.18,78295.76,0.11,-0.01792,1e-05,3.39303]
[1777231425977,62.18,78325.72,0.11,-0.01764,1e-05,3.34962]
[1777231430978,62.18,78309.12,0.11,-0.01779,1e-05,3.37303]
[1777231433999,62.18,78290.13,0.11,-0.01796,1e-05,3.40005]
[1777231439036,62.18,78289.35,0.11,-0.01797,1e-05,3.40048]
[1777231444070,62.17,78287.16,0.11,-0.01798,1e-05,3.40292]
[1777231449106,62.17,78286.45,0.11,-0.01798,1e-05,3.40319]
[1777231454144,62.17,78278.03,0.11,-0.01806,1e-05,3.41459]
[1777231459179,62.16,78276.43,0.11,-0.01807,1e-05,3.41596]
[1777231464215,62.16,78261.96,0.11,-0.01819,1e-05,3.43605]
[1777231469251,62.15,78250.14,0.11,-0.0183,1e-05,3.45212]
[1777231474284,62.15,78239.42,0.11,-0.01838,1e-05,3.46475]
[1777231479321,62.14,78237.2,0.11,-0.01839,1e-05,3.46668]
[1777231484356,62.14,78234.79,0.11,-0.01841,1e-05,3.4689]
[1777231489391,62.13,78230.0,0.11,-0.01845,1e-05,3.47464]
[1777231494427,62.12,78228.2,0.11,-0.01845,1e-05,3.47597]
[1777231499463,62.12,78221.89,0.11,-0.01851,1e-05,3.48393]
[1777231504502,62.11,78212.43,0.11,-0.01859,1e-05,3.49645]
[1777231506549,62.1,78240.47,0.11,-0.0183,1e-05,3.45188]
[1777231511551,62.09,78222.89,0.11,-0.01846,1e-05,3.47658]
[1777231516619,62.09,78221.47,0.11,-0.01846,1e-05,3.47718]
[1777231520612,62.08,78200.52,0.11,-0.01866,1e-05,3.507]
[1777231524643,62.08,78181.51,0.11,-0.01883,1e-05,3.53391]
[1777231529681,62.07,78177.61,0.11,-0.01886,1e-05,3.53788]
[1777231531750,62.07,78151.85,0.11,-0.01909,1e-05,3.57398]
[1777231534727,62.06,78133.18,0.11,-0.01927,1e-05,3.60086]
[1777231539763,62.05,78128.31,0.11,-0.0193,1e-05,3.6057]
[1777231544798,62.04,78111.1,0.11,-0.01945,1e-05,3.62928]
[1777231549833,62.02,78103.79,0.11,-0.0195,1e-05,3.63702]
[1777231553862,62.01,78086.86,0.11,-0.01966,1e-05,3.66063]
[1777231556913,62.01,78062.77,0.11,-0.01989,1e-05,3.69596]
[1777231560913,61.99,78039.38,0.11,-0.02011,1e-05,3.72952]
[1777231565947,61.9,78036.33,0.11,-0.02,1e-05,3.71164]
[1777231570982,61.79,78035.33,0.11,-0.01983,1e-05,3.68628]
[1777231576016,61.76,78032.67,0.11,-0.01981,1e-05,3.68161]
[1777231581054,61.74,78032.35,0.11,-0.01979,1e-05,3.67902]
[1777231583084,61.74,78013.16,0.11,-0.01998,1e-05,3.70759]
[1777231588107,61.73,78025.05,0.11,-0.01983,1e-05,3.68582]
[1777231590979,61.72,78023.71,0.11,-0.01984,1e-05,3.68729]
[1777231591149,61.72,78090.17,0.11,-0.01917,1e-05,3.58258]
[1777231591936,61.72,78090.17,0.11,-0.01917,1e-05,3.58258]
[1777231592146,61.72,78090.17,0.11,-0.01916,1e-05,3.5816]
[1777231593151,61.72,78123.76,0.11,-0.01883,1e-05,3.53044]
[1777231594161,61.71,78140.87,0.11,-0.01866,1e-05,3.50448]
[1777231595171,61.71,78183.4,0.11,-0.01825,1e-05,3.44108]
[1777231600204,61.71,78193.66,0.11,-0.01815,1e-05,3.42514]
[1777231605244,61.71,78182.85,0.11,-0.01825,1e-05,3.44021]
[1777231610279,61.7,78166.86,0.11,-0.01839,1e-05,3.46274]
[1777231615314,61.7,78169.35,0.11,-0.01836,1e-05,3.45796]
[1777231620351,61.69,78165.2,0.11,-0.0184,1e-05,3.46303]
[1777231625384,61.69,78164.54,0.11,-0.0184,1e-05,3.46294]
[1777231630419,61.68,78164.89,0.11,-0.01839,1e-05,3.46135]
[1777231635454,61.68,78170.45,0.11,-0.01833,1e-05,3.45218]
[1777231639481,61.68,78187.56,0.11,-0.01816,1e-05,3.42634]
[1777231644516,61.67,78184.55,0.11,-0.01818,1e-05,3.43]
[1777231649553,61.67,78181.5,0.11,-0.01821,1e-05,3.43369]
[1777231654586,61.67,78177.0,0.11,-0.01824,1e-05,3.43767]
[1777231659621,61.66,78172.55,0.11,-0.01827,1e-05,3.44336]
[1777231664659,61.66,78155.16,0.11,-0.01843,1e-05,3.46812]
[1777231669694,61.65,78152.1,0.11,-0.01845,1e-05,3.47144]
[1777231674728,61.65,78155.64,0.11,-0.01841,1e-05,3.46506]
[1777231679764,61.64,78156.85,0.11,-0.01839,1e-05,3.46215]
[1777231684799,61.64,78163.62,0.11,-0.01832,1e-05,3.45112]
[1777231689834,61.63,78152.87,0.11,-0.01842,1e-05,3.46597]
[1777231695878,61.63,78152.87,0.11,-0.01841,1e-05,3.46466]
[1777231700911,61.63,78158.03,0.11,-0.01836,1e-05,3.45598]
[1777231705952,61.62,78158.78,0.11,-0.01834,1e-05,3.45368]
[1777231710985,61.62,78163.28,0.11,-0.01829,1e-05,3.44609]
[1777231716020,61.61,78173.2,0.11,-0.01818,1e-05,3.42882]
[1777231721054,61.61,78171.37,0.11,-0.0182,1e-05,3.43074]
[1777231726090,61.61,78168.67,0.11,-0.01822,1e-05,3.43393]
[1777231731125,61.6,78168.73,0.11,-0.01821,1e-05,3.43309]
[1777231736163,61.6,78163.02,0.11,-0.01826,1e-05,3.44068]
[1777231741197,61.6,78161.12,0.11,-0.01827,1e-05,3.44263]
[1777231746232,61.59,78160.13,0.11,-0.01828,1e-05,3.44322]
[1777231751267,61.59,78146.67,0.11,-0.0184,1e-05,3.4622]
[1777231756302,61.58,78162.21,0.11,-0.01825,1e-05,3.4383]
[1777231761337,61.58,78167.35,0.11,-0.01819,1e-05,3.43]
[1777231766372,61.58,78170.28,0.11,-0.01816,1e-05,3.42498]
[1777231771407,61.58,78172.14,0.11,-0.01813,1e-05,3.41978]
[1777231776441,61.57,78176.93,0.11,-0.01808,1e-05,3.41208]
[1777231781479,61.57,78192.13,0.11,-0.01794,1e-05,3.38933]
[1777231786513,61.57,78197.66,0.11,-0.01788,1e-05,3.38088]
[1777231791548,61.57,78196.07,0.11,-0.01789,1e-05,3.38282]
[1777231796583,61.57,78193.16,0.11,-0.01792,1e-05,3.38665]
[1777231801618,61.56,78192.35,0.11,-0.01792,1e-05,3.38741]
[1777231806653,61.56,78191.71,0.11,-0.01793,1e-05,3.3879]
[1777231811689,61.56,78198.55,0.11,-0.01786,1e-05,3.37753]
[1777231816723,61.56,78198.54,0.11,-0.01786,1e-05,3.3772]
[1777231821758,61.56,78197.54,0.11,-0.01787,1e-05,3.37833]
[1777231827379,61.56,78206.23,0.11,-0.01778,1e-05,3.36542]
[1777231827459,61.56,78209.35,0.11,-0.01775,1e-05,3.36081]
[1777231829031,61.56,78209.35,0.11,-0.01775,1e-05,3.36081]
[1777231829094,61.56,78208.18,0.11,-0.01777,1e-05,3.36248]
[1777231830116,61.56,78208.18,0.11,-0.01777,1e-05,3.36248]
[1777231830120,61.56,78198.04,0.11,-0.01786,1e-05,3.37719]
[1777231831622,61.56,78198.04,0.11,-0.01786,1e-05,3.37719]
[1777231831663,61.55,78196.6,0.11,-0.01786,1e-05,3.37743]
[1777231837870,61.55,78196.67,0.11,-0.01786,1e-05,3.37696]
[1777231842906,61.55,78188.83,0.11,-0.01793,1e-05,3.38808]
[1777231848969,61.55,78186.47,0.11,-0.01795,1e-05,3.39107]
[1777231853983,61.55,78186.96,0.11,-0.01794,1e-05,3.38995]
[1777231859062,61.55,78187.26,0.11,-0.01794,1e-05,3.3891]
[1777231865060,61.54,78190.92,0.11,-0.0179,1e-05,3.38327]
[1777231870091,61.54,78200.02,0.11,-0.01781,1e-05,3.36978]
[1777231870151,61.54,78200.02,0.11,-0.01781,1e-05,3.36974]
[1777231876145,61.54,78193.29,0.11,-0.01788,1e-05,3.37926]
[1777231881178,61.54,78191.58,0.11,-0.01789,1e-05,3.38143]
[1777231882982,61.54,78191.5,0.11,-0.01789,1e-05,3.38148]
[1777231883192,61.54,78191.15,0.11,-0.01789,1e-05,3.38193]
[1777231884685,61.54,78191.15,0.11,-0.01789,1e-05,3.38193]
[1777231884693,61.54,78174.47,0.11,-0.01805,1e-05,3.40619]
[1777231886279,61.54,78174.47,0.11,-0.01805,1e-05,3.40619]
[1777231886360,61.54,78172.68,0.11,-0.01806,1e-05,3.40859]
[1777231892254,61.54,78168.63,0.11,-0.01809,1e-05,3.41219]
[1777231897289,61.53,78175.28,0.11,-0.01802,1e-05,3.40171]
[1777231902325,61.53,78175.57,0.11,-0.01802,1e-05,3.40074]
[1777231907360,61.53,78175.64,0.11,-0.01801,1e-05,3.40009]
[1777231912395,61.53,78162.75,0.11,-0.01813,1e-05,3.41836]
[1777231919483,61.52,78156.99,0.11,-0.01818,1e-05,3.42586]
[1777231925485,61.52,78156.89,0.11,-0.01817,1e-05,3.42522]
[1777231930521,61.52,78162.3,0.11,-0.01812,1e-05,3.41662]
[1777231935556,61.51,78165.7,0.11,-0.01808,1e-05,3.41101]
[1777231940590,61.51,78160.55,0.11,-0.01813,1e-05,3.41797]
[1777231943612,61.51,78143.46,0.11,-0.01829,1e-05,3.44269]
[1777231948647,61.5,78122.83,0.11,-0.01848,1e-05,3.4723]
[1777231953682,61.5,78117.01,0.11,-0.01852,1e-05,3.47795]
[1777231958733,61.49,78119.93,0.11,-0.01848,1e-05,3.4724]
[1777231963754,61.49,78117.03,0.11,-0.0185,1e-05,3.47553]
[1777231968789,61.48,78114.89,0.11,-0.01851,1e-05,3.47751]
[1777231973854,61.48,78120.22,0.11,-0.01845,1e-05,3.46841]
[1777231978891,61.47,78115.16,0.11,-0.0185,1e-05,3.47479]
[1777231983924,61.47,78124.64,0.11,-0.0184,1e-05,3.45963]
[1777231988960,61.46,78114.83,0.11,-0.01849,1e-05,3.47316]
[1777231993994,61.46,78112.56,0.11,-0.0185,1e-05,3.47538]
[1777231999030,61.46,78110.11,0.11,-0.01852,1e-05,3.47785]
[1777232004072,61.45,78111.41,0.11,-0.0185,1e-05,3.47471]
[1777232009106,61.45,78110.9,0.11,-0.01849,1e-05,3.47432]
[1777232014142,61.44,78113.75,0.11,-0.01845,1e-05,3.46707]
[1777232019177,61.44,78107.91,0.11,-0.0185,1e-05,3.47467]
[1777232024213,61.43,78101.31,0.11,-0.01856,1e-05,3.48333]
[1777232029248,61.43,78101.09,0.11,-0.01855,1e-05,3.4824]
[1777232034284,61.42,78100.73,0.11,-0.01855,1e-05,3.48169]
[1777232039322,61.41,78105.8,0.11,-0.01849,1e-05,3.47291]
[1777232045363,61.41,78109.48,0.11,-0.01844,1e-05,3.46607]
[1777232050403,61.4,78105.47,0.11,-0.01848,1e-05,3.47093]
[1777232055434,61.4,78103.03,0.11,-0.01849,1e-05,3.4734]
[1777232060473,61.39,78100.73,0.11,-0.01851,1e-05,3.47562]
[1777232065503,61.39,78093.9,0.11,-0.01856,1e-05,3.48456]
[1777232070539,61.38,78093.98,0.11,-0.01855,1e-05,3.48285]
[1777232075574,61.38,78090.84,0.11,-0.01857,1e-05,3.48446]
[1777232080615,61.37,78097.37,0.11,-0.0185,1e-05,3.47349]
[1777232085645,61.37,78096.42,0.11,-0.0185,1e-05,3.47378]
[1777232090684,61.36,78096.41,0.11,-0.01849,1e-05,3.47268]
[1777232095715,61.36,78095.47,0.11,-0.01849,1e-05,3.473]
[1777232097618,61.36,78102.96,0.11,-0.01842,1e-05,3.46162]
[1777232097743,61.36,78107.78,0.11,-0.01837,1e-05,3.45443]
[1777232098548,61.36,78107.78,0.11,-0.01837,1e-05,3.45443]
[1777232098737,61.36,78132.57,0.11,-0.01814,1e-05,3.41737]
[1777232101282,61.36,78140.51,0.11,-0.01806,1e-05,3.40547]
[1777232101758,61.36,78140.51,0.11,-0.01806,1e-05,3.40538]
[1777232106793,61.35,78145.22,0.11,-0.01801,1e-05,3.39817]
[1777232107395,61.35,78145.22,0.11,-0.01801,1e-05,3.39817]
[1777232107801,61.35,78138.5,0.11,-0.01808,1e-05,3.40797]
[1777232109815,61.35,78110.61,0.11,-0.01834,1e-05,3.44901]
[1777232113843,61.35,78089.3,0.11,-0.01854,1e-05,3.48008]
[1777232115857,61.35,78058.28,0.11,-0.01884,1e-05,3.52624]
[1777232117871,61.34,78038.92,0.11,-0.01902,1e-05,3.55496]
[1777232120916,61.34,78055.65,0.11,-0.01885,1e-05,3.52857]
[1777232125929,61.33,78063.95,0.11,-0.01876,1e-05,3.51451]
[1777232130985,61.33,78078.2,0.11,-0.01862,1e-05,3.49178]
[1777232134991,61.33,78091.73,0.11,-0.01847,1e-05,3.46886]
[1777232140033,61.32,78104.54,0.11,-0.01834,1e-05,3.44891]
[1777232145090,61.32,78102.39,0.11,-0.01836,1e-05,3.45129]
[1777232150126,61.31,78109.09,0.11,-0.01829,1e-05,3.44055]
[1777232155160,61.31,78123.43,0.11,-0.01815,1e-05,3.41853]
[1777232160200,61.31,78127.21,0.11,-0.01811,1e-05,3.41243]
[1777232165240,61.31,78152.29,0.11,-0.01787,1e-05,3.37508]
[1777232169762,61.31,78162.03,0.11,-0.01778,1e-05,3.36081]
[1777232169808,61.31,78190.12,0.11,-0.01752,1e-05,3.32005]
[1777232175306,61.31,78196.45,0.11,-0.01746,1e-05,3.31132]
[1777232180340,61.31,78192.58,0.11,-0.0175,1e-05,3.31726]
[1777232188399,61.31,78189.53,0.11,-0.01753,1e-05,3.32218]
[1777232193433,61.31,78181.7,0.11,-0.0176,1e-05,3.33203]
[1777232197994,61.31,78178.68,0.11,-0.01763,1e-05,3.33652]
[1777232198051,61.31,78179.17,0.11,-0.01762,1e-05,3.33587]
[1777232203502,61.32,78183.69,0.11,-0.01758,1e-05,3.32949]
[1777232208539,61.32,78184.1,0.11,-0.01758,1e-05,3.32907]
[1777232213572,61.32,78184.73,0.11,-0.01757,1e-05,3.32834]
[1777232218608,61.32,78180.23,0.11,-0.01762,1e-05,3.335]
[1777232223643,61.32,78182.49,0.11,-0.0176,1e-05,3.33184]
[1777232228680,61.32,78181.51,0.11,-0.01761,1e-05,3.3334]
[1777232233713,61.32,78181.0,0.11,-0.01761,1e-05,3.33423]
[1777232238748,61.32,78177.9,0.11,-0.01764,1e-05,3.33885]
[1777232243784,61.32,78173.27,0.11,-0.01768,1e-05,3.34567]
[1777232248818,61.32,78171.6,0.11,-0.0177,1e-05,3.34813]
[1777232253854,61.32,78160.93,0.11,-0.01779,1e-05,3.36186]
[1777232258887,61.32,78157.78,0.11,-0.01782,1e-05,3.3664]
[1777232263923,61.32,78148.29,0.11,-0.01791,1e-05,3.38016]
[1777232268958,61.32,78142.88,0.11,-0.01796,1e-05,3.38793]
[1777232273993,61.32,78143.92,0.11,-0.01795,1e-05,3.3862]
[1777232279031,61.32,78130.7,0.11,-0.01807,1e-05,3.4053]
[1777232284064,61.31,78128.58,0.11,-0.01809,1e-05,3.40797]
[1777232289099,61.31,78136.14,0.11,-0.01801,1e-05,3.39634]
[1777232294133,61.31,78144.7,0.11,-0.01793,1e-05,3.38333]
[1777232299169,61.31,78140.8,0.11,-0.01796,1e-05,3.38859]
[1777232304204,61.31,78142.43,0.11,-0.01794,1e-05,3.38573]
[1777232309239,61.3,78126.27,0.11,-0.01809,1e-05,3.40894]
[1777232314273,61.3,78118.36,0.11,-0.01815,1e-05,3.41812]
[1777232319308,61.3,78122.76,0.11,-0.01811,1e-05,3.41091]
[1777232324343,61.29,78114.04,0.11,-0.01819,1e-05,3.42305]
[1777232329379,61.29,78110.16,0.11,-0.01822,1e-05,3.42796]
[1777232332411,61.29,78090.14,0.11,-0.01841,1e-05,3.4572]
[1777232337436,61.28,78087.02,0.11,-0.01843,1e-05,3.46077]
[1777232342483,61.28,78093.55,0.11,-0.01836,1e-05,3.45001]
[1777232347505,61.28,78091.23,0.11,-0.01838,1e-05,3.4525]
[1777232352552,61.27,78088.3,0.11,-0.0184,1e-05,3.45594]
[1777232357575,61.27,78086.61,0.11,-0.01841,1e-05,3.45754]
[1777232362623,61.26,78088.31,0.11,-0.01839,1e-05,3.45404]
[1777232367647,61.26,78081.36,0.11,-0.01845,1e-05,3.46358]
[1777232372696,61.26,78080.7,0.11,-0.01844,1e-05,3.46187]
[1777232377717,61.25,78086.45,0.11,-0.01838,1e-05,3.45248]
[1777232382766,61.25,78082.1,0.11,-0.01842,1e-05,3.45819]
[1777232387788,61.25,78081.28,0.11,-0.01842,1e-05,3.45865]
[1777232392836,61.24,78082.89,0.11,-0.0184,1e-05,3.45551]
[1777232397858,61.24,78079.39,0.11,-0.01843,1e-05,3.46]
[1777232402906,61.24,78097.97,0.11,-0.01825,1e-05,3.43159]
[1777232407928,61.24,78096.54,0.11,-0.01826,1e-05,3.43322]
[1777232412977,61.23,78093.44,0.11,-0.01828,1e-05,3.43732]
[1777232417997,61.23,78090.6,0.11,-0.01831,1e-05,3.441]
[1777232423047,61.23,78092.92,0.11,-0.01828,1e-05,3.43695]
[1777232428075,61.23,78094.93,0.11,-0.01826,1e-05,3.43336]
[1777232431091,61.22,78108.57,0.11,-0.01812,1e-05,3.41105]
[1777232436125,61.22,78107.88,0.11,-0.01812,1e-05,3.41164]
[1777232441162,61.22,78113.22,0.11,-0.01807,1e-05,3.4033]
[1777232446196,61.22,78116.57,0.11,-0.01803,1e-05,3.398]
[1777232451232,61.22,78118.9,0.11,-0.01801,1e-05,3.39423]
[1777232456272,61.22,78122.21,0.11,-0.01798,1e-05,3.38904]
[1777232461308,61.22,78123.74,0.11,-0.01796,1e-05,3.38655]
[1777232466341,61.21,78126.1,0.11,-0.01794,1e-05,3.38284]
[1777232471379,61.21,78129.27,0.11,-0.01791,1e-05,3.37797]
[1777232476413,61.21,78132.27,0.11,-0.01788,1e-05,3.37336]
[1777232481449,61.21,78132.83,0.11,-0.01787,1e-05,3.37233]
[1777232486483,61.21,78133.97,0.11,-0.01786,1e-05,3.37044]
[1777232489504,61.21,78152.3,0.11,-0.01769,1e-05,3.34357]
[1777232494539,61.21,78148.58,0.11,-0.01771,1e-05,3.34727]
[1777232499574,61.21,78145.76,0.11,-0.01774,1e-05,3.35143]
[1777232504613,61.21,78141.75,0.11,-0.01778,1e-05,3.35731]
[1777232509646,61.21,78140.11,0.11,-0.01779,1e-05,3.35974]
[1777232514681,61.21,78138.48,0.11,-0.01781,1e-05,3.36216]
[1777232519718,61.21,78135.68,0.11,-0.01783,1e-05,3.36631]
[1777232524753,61.21,78133.96,0.11,-0.01785,1e-05,3.36886]
[1777232529787,61.21,78135.22,0.11,-0.01784,1e-05,3.36706]
[1777232534827,61.21,78143.08,0.11,-0.01777,1e-05,3.35567]
[1777232539861,61.21,78149.02,0.11,-0.01771,1e-05,3.34718]
[1777232544897,61.21,78149.14,0.11,-0.01771,1e-05,3.34721]
[1777232550938,61.22,78150.82,0.11,-0.0177,1e-05,3.345]
[1777232555986,61.22,78171.0,0.11,-0.0175,1e-05,3.31417]
[1777232561008,61.22,78178.59,0.11,-0.01744,1e-05,3.30369]
[1777232566043,61.22,78172.04,0.11,-0.0175,1e-05,3.31362]
[1777232571079,61.22,78175.21,0.11,-0.01747,1e-05,3.30947]
[1777232577121,61.22,78175.97,0.11,-0.01747,1e-05,3.30888]
[1777232584190,61.23,78179.25,0.11,-0.01744,1e-05,3.30474]
[1777232589205,61.23,78182.38,0.11,-0.01742,1e-05,3.30065]
[1777232594260,61.23,78184.82,0.11,-0.0174,1e-05,3.29757]
[1777232599274,61.23,78185.15,0.11,-0.0174,1e-05,3.29754]
[1777232604330,61.23,78186.51,0.11,-0.01739,1e-05,3.29601]
[1777232609345,61.24,78188.32,0.11,-0.01737,1e-05,3.29383]
[1777232614400,61.24,78188.18,0.11,-0.01737,1e-05,3.29277]
[1777232619415,61.24,78177.94,0.11,-0.01746,1e-05,3.30786]
[1777232624470,61.24,78173.99,0.11,-0.0175,1e-05,3.31375]
[1777232629485,61.24,78181.9,0.11,-0.01743,1e-05,3.30256]
[1777232634540,61.24,78189.94,0.11,-0.01736,1e-05,3.29135]
[1777232639554,61.24,78192.28,0.11,-0.01734,1e-05,3.28843]
[1777232644611,61.25,78194.04,0.11,-0.01733,1e-05,3.28633]
[1777232649624,61.25,78195.35,0.11,-0.01732,1e-05,3.28487]
[1777232654681,61.25,78194.21,0.11,-0.01733,1e-05,3.28692]
[1777232659695,61.25,78192.49,0.11,-0.01735,1e-05,3.28979]
[1777232664752,61.25,78190.82,0.11,-0.01737,1e-05,3.29259]
[1777232669765,61.26,78190.08,0.11,-0.01738,1e-05,3.29404]
[1777232674821,61.26,78186.19,0.11,-0.0174,1e-05,3.29826]
[1777232680843,61.26,78186.06,0.11,-0.01741,1e-05,3.29887]
[1777232685877,61.26,78185.03,0.11,-0.01742,1e-05,3.3007]
[1777232690914,61.26,78186.93,0.11,-0.0174,1e-05,3.2983]
[1777232695948,61.26,78188.16,0.11,-0.0174,1e-05,3.29684]
[1777232700988,61.26,78193.24,0.11,-0.01735,1e-05,3.28986]
[1777232706020,61.27,78189.47,0.11,-0.01739,1e-05,3.29559]
[1777232712060,61.27,78191.79,0.11,-0.01737,1e-05,3.29255]
[1777232717094,61.27,78193.26,0.11,-0.01736,1e-05,3.29068]
[1777232722129,61.27,78193.51,0.11,-0.01736,1e-05,3.2906]
[1777232727165,61.27,78192.61,0.11,-0.01737,1e-05,3.29218]
[1777232735247,61.27,78196.64,0.11,-0.01732,1e-05,3.28514]
[1777232740256,61.27,78203.63,0.11,-0.01726,1e-05,3.27548]
[1777232745317,61.28,78200.17,0.11,-0.0173,1e-05,3.28086]
[1777232750326,61.28,78200.65,0.11,-0.01729,1e-05,3.28057]
[1777232755387,61.28,78200.08,0.11,-0.0173,1e-05,3.28177]
[1777232756384,61.28,78200.08,0.11,-0.0173,1e-05,3.28177]
[1777232756430,61.28,78200.08,0.11,-0.0173,1e-05,3.28185]
[1777232762414,61.28,78202.35,0.11,-0.01729,1e-05,3.27949]
[1777232764931,61.28,78202.45,0.11,-0.01729,1e-05,3.27951]
[1777232765457,61.28,78204.15,0.11,-0.01727,1e-05,3.27715]
[1777232770470,61.29,78212.5,0.11,-0.0172,1e-05,3.26566]
[1777232775527,61.29,78206.94,0.11,-0.01725,1e-05,3.27411]
[1777232780536,61.29,78206.8,0.11,-0.01726,1e-05,3.2748]
[1777232785597,61.29,78201.4,0.11,-0.01731,1e-05,3.2831]
[1777232790607,61.29,78200.15,0.11,-0.01732,1e-05,3.28524]
[1777232795667,61.3,78199.07,0.11,-0.01733,1e-05,3.28556]
[1777232800677,61.3,78197.72,0.11,-0.01734,1e-05,3.28793]
[1777232805739,61.3,78191.29,0.11,-0.0174,1e-05,3.29757]
[1777232810748,61.3,78191.22,0.11,-0.01741,1e-05,3.29802]
[1777232815818,61.3,78184.41,0.11,-0.01747,1e-05,3.30816]
[1777232820819,61.3,78183.28,0.11,-0.01748,1e-05,3.31001]
[1777232825888,61.31,78187.21,0.11,-0.01745,1e-05,3.30456]
[1777232833910,61.31,78188.66,0.11,-0.01744,1e-05,3.30284]
[1777232839952,61.31,78192.42,0.11,-0.0174,1e-05,3.29771]
[1777232844988,61.31,78199.54,0.11,-0.01734,1e-05,3.28775]
[1777232850023,61.31,78197.35,0.11,-0.01736,1e-05,3.2912]
[1777232856100,61.31,78195.43,0.11,-0.01737,1e-05,3.2926]
[1777232861100,61.31,78193.43,0.11,-0.01739,1e-05,3.2958]
[1777232866170,61.31,78192.72,0.11,-0.0174,1e-05,3.29715]
[1777232871170,61.32,78192.59,0.11,-0.01741,1e-05,3.29766]
[1777232876240,61.32,78191.55,0.11,-0.01742,1e-05,3.29949]
[1777232881242,61.32,78190.58,0.11,-0.01743,1e-05,3.30122]
[1777232886310,61.32,78192.01,0.11,-0.01742,1e-05,3.2995]
[1777232893342,61.32,78191.5,0.11,-0.01742,1e-05,3.30074]
[1777232898378,61.32,78190.54,0.11,-0.01744,1e-05,3.30247]
[1777232903413,61.33,78192.64,0.11,-0.01742,1e-05,3.2998]
[1777232908447,61.33,78193.3,0.11,-0.01741,1e-05,3.2992]
[1777232913483,61.33,78198.87,0.11,-0.01736,1e-05,3.28983]
[1777232919525,61.33,78198.29,0.11,-0.01737,1e-05,3.29113]
[1777232924560,61.33,78197.13,0.11,-0.01738,1e-05,3.29319]
[1777232929595,61.33,78196.63,0.11,-0.01739,1e-05,3.29427]
[1777232934630,61.34,78195.82,0.11,-0.01739,1e-05,3.29578]
[1777232939664,61.34,78196.59,0.11,-0.01739,1e-05,3.29502]
[1777232945707,61.34,78197.31,0.11,-0.01739,1e-05,3.29439]
[1777232950742,61.34,78206.39,0.11,-0.0173,1e-05,3.2817]
[1777232955778,61.34,78211.56,0.11,-0.01726,1e-05,3.2748]
[1777232960812,61.35,78213.26,0.11,-0.01725,1e-05,3.273]
[1777232965847,61.35,78210.58,0.11,-0.01728,1e-05,3.27737]
[1777232970882,61.35,78208.1,0.11,-0.0173,1e-05,3.28144]
[1777232975916,61.35,78211.33,0.11,-0.01727,1e-05,3.27559]
[1777232980953,61.35,78217.34,0.11,-0.01722,1e-05,3.26756]
[1777232985987,61.36,78223.79,0.11,-0.01716,1e-05,3.25898]
[1777232991021,61.36,78224.83,0.11,-0.01716,1e-05,3.25813]
[1777232996063,61.36,78225.46,0.11,-0.01716,1e-05,3.25787]
[1777233001099,61.37,78225.65,0.11,-0.01716,1e-05,3.2587]
[1777233006133,61.37,78230.53,0.11,-0.01712,1e-05,3.25247]
[1777233011177,61.37,78243.75,0.11,-0.01701,1e-05,3.23444]
[1777233016204,61.38,78251.46,0.11,-0.01694,1e-05,3.22453]
[1777233021239,61.38,78263.78,0.11,-0.01684,1e-05,3.20829]
[1777233025267,61.39,78242.89,0.11,-0.01703,1e-05,3.23872]
[1777233030302,61.39,78242.32,0.11,-0.01704,1e-05,3.24046]
[1777233035341,61.39,78247.83,0.11,-0.01699,1e-05,3.23191]
[1777233040377,61.4,78246.08,0.11,-0.01701,1e-05,3.23538]
[1777233045411,61.4,78245.61,0.11,-0.01702,1e-05,3.23702]
[1777233050446,61.41,78245.72,0.11,-0.01703,1e-05,3.23782]
[1777233055481,61.41,78246.25,0.11,-0.01703,1e-05,3.23803]
[1777233060516,61.42,78249.58,0.11,-0.01701,1e-05,3.23428]
[1777233065551,61.42,78246.0,0.11,-0.01704,1e-05,3.24033]
[1777233070598,61.42,78241.41,0.11,-0.01709,1e-05,3.24774]
[1777233075621,61.43,78243.03,0.11,-0.01708,1e-05,3.2463]
[1777233080659,61.43,78245.36,0.11,-0.01707,1e-05,3.24385]
[1777233085691,61.44,78245.76,0.11,-0.01707,1e-05,3.24414]
[1777233090725,61.44,78241.21,0.11,-0.01711,1e-05,3.25138]
[1777233095760,61.44,78243.41,0.11,-0.01709,1e-05,3.2473]
[1777233100795,61.45,78244.91,0.11,-0.01708,1e-05,3.24596]
[1777233105830,61.45,78244.69,0.11,-0.01709,1e-05,3.24706]
[1777233115901,61.46,78246.6,0.11,-0.01708,1e-05,3.24593]
[1777233120936,61.46,78247.99,0.11,-0.01707,1e-05,3.24476]
[1777233128017,61.46,78250.3,0.11,-0.01706,1e-05,3.24277]
[1777233133020,61.47,78251.2,0.11,-0.01706,1e-05,3.24231]
[1777233138091,61.47,78250.63,0.11,-0.01707,1e-05,3.24392]
[1777233144097,61.48,78251.06,0.11,-0.01707,1e-05,3.24427]
[1777233149137,61.48,78252.18,0.11,-0.01706,1e-05,3.24348]
[1777233154168,61.48,78250.68,0.11,-0.01707,1e-05,3.24469]
[1777233160213,61.49,78245.52,0.11,-0.01713,1e-05,3.25294]
[1777233165246,61.49,78258.5,0.11,-0.01701,1e-05,3.23541]
[1777233170282,61.49,78260.47,0.11,-0.017,1e-05,3.23353]
[1777233175316,61.5,78260.97,0.11,-0.017,1e-05,3.23376]
[1777233180351,61.5,78257.95,0.11,-0.01704,1e-05,3.23896]
[1777233186393,61.51,78257.07,0.11,-0.01705,1e-05,3.24129]
[1777233191428,61.51,78255.65,0.11,-0.01707,1e-05,3.24417]
[1777233197471,61.52,78255.6,0.11,-0.01708,1e-05,3.24526]
[1777233202506,61.52,78255.0,0.11,-0.01709,1e-05,3.24694]
[1777233208582,61.52,78257.92,0.11,-0.01707,1e-05,3.24379]
[1777233213586,61.53,78259.57,0.11,-0.01705,1e-05,3.24058]
[1777233218652,61.53,78258.4,0.11,-0.01706,1e-05,3.24308]
[1777233223655,61.53,78262.99,0.11,-0.01703,1e-05,3.23746]
[1777233228722,61.54,78263.84,0.11,-0.01703,1e-05,3.23718]
[1777233233726,61.54,78264.17,0.11,-0.01703,1e-05,3.23762]
[1777233238794,61.55,78263.99,0.11,-0.01704,1e-05,3.23876]
[1777233243796,61.55,78262.61,0.11,-0.01705,1e-05,3.24159]
[1777233248863,61.55,78261.83,0.11,-0.01707,1e-05,3.24354]
[1777233253866,61.56,78262.51,0.11,-0.01706,1e-05,3.24342]
[1777233258933,61.56,78262.3,0.11,-0.01707,1e-05,3.24455]
[1777233263939,61.57,78262.75,0.11,-0.01707,1e-05,3.24473]
[1777233269003,61.57,78263.24,0.11,-0.01707,1e-05,3.24484]
[1777233274006,61.57,78263.85,0.11,-0.01706,1e-05,3.24305]
[1777233279073,61.58,78264.88,0.11,-0.01706,1e-05,3.24239]
[1777233284077,61.58,78272.34,0.11,-0.017,1e-05,3.23271]
[1777233289143,61.58,78268.43,0.11,-0.01704,1e-05,3.23928]
[1777233294148,61.59,78264.99,0.11,-0.01708,1e-05,3.24498]
[1777233299213,61.59,78268.13,0.11,-0.01705,1e-05,3.24129]
[1777233304219,61.59,78271.96,0.11,-0.01702,1e-05,3.23673]
[1777233309253,61.6,78271.07,0.11,-0.01704,1e-05,3.23885]
[1777233314289,61.6,78270.29,0.11,-0.01705,1e-05,3.24079]
[1777233319355,61.61,78279.84,0.11,-0.01697,1e-05,3.22818]
[1777233324358,61.61,78281.51,0.11,-0.01696,1e-05,3.22679]
[1777233329424,61.61,78281.72,0.11,-0.01696,1e-05,3.22745]
[1777233335436,61.62,78281.37,0.11,-0.01696,1e-05,3.22736]
[1777233340470,61.62,78280.92,0.11,-0.01697,1e-05,3.22893]
[1777233345507,61.63,78284.41,0.11,-0.01695,1e-05,3.22497]
[1777233350541,61.63,78282.86,0.11,-0.01697,1e-05,3.22813]
[1777233355576,61.64,78282.92,0.11,-0.01697,1e-05,3.229]
[1777233360610,61.64,78282.23,0.11,-0.01699,1e-05,3.23093]
[1777233365647,61.64,78281.28,0.11,-0.017,1e-05,3.23323]
[1777233370680,61.65,78270.96,0.11,-0.0171,1e-05,3.24868]
[1777233375715,61.65,78267.74,0.11,-0.01713,1e-05,3.25403]
[1777233380750,61.65,78269.81,0.11,-0.01712,1e-05,3.25181]
[1777233385785,61.66,78276.62,0.11,-0.01706,1e-05,3.24289]
[1777233390820,61.66,78279.53,0.11,-0.01704,1e-05,3.2395]
[1777233395856,61.66,78281.39,0.11,-0.01702,1e-05,3.23587]
[1777233400890,61.67,78282.75,0.11,-0.01701,1e-05,3.23467]
[1777233405925,61.67,78278.4,0.11,-0.01705,1e-05,3.24145]
[1777233410963,61.67,78276.71,0.11,-0.01707,1e-05,3.24445]
[1777233415996,61.67,78274.55,0.11,-0.0171,1e-05,3.2481]
[1777233421031,61.68,78268.38,0.11,-0.01716,1e-05,3.25739]
[1777233426065,61.68,78257.89,0.11,-0.01725,1e-05,3.27275]
[1777233431107,61.68,78264.18,0.11,-0.0172,1e-05,3.26419]
[1777233436136,61.68,78265.1,0.11,-0.01719,1e-05,3.26335]
[1777233441171,61.68,78259.9,0.11,-0.01724,1e-05,3.27116]
[1777233446206,61.69,78258.92,0.11,-0.01725,1e-05,3.27295]
[1777233452249,61.69,78249.31,0.11,-0.01733,1e-05,3.28527]
[1777233457287,61.69,78236.48,0.11,-0.01745,1e-05,3.30383]
[1777233462319,61.69,78233.37,0.11,-0.01748,1e-05,3.30836]
[1777233467355,61.69,78231.97,0.11,-0.01749,1e-05,3.31044]
[1777233473397,61.69,78229.61,0.11,-0.01752,1e-05,3.31391]
[1777233478434,61.69,78229.6,0.11,-0.01752,1e-05,3.31402]
[1777233483469,61.69,78227.21,0.11,-0.01754,1e-05,3.31756]
[1777233488504,61.69,78225.84,0.11,-0.01755,1e-05,3.31965]
[1777233493538,61.69,78224.35,0.11,-0.01757,1e-05,3.32194]
[1777233498575,61.69,78228.27,0.11,-0.01753,1e-05,3.3165]
[1777233503608,61.69,78232.85,0.11,-0.01749,1e-05,3.31017]
[1777233509651,61.7,78232.61,0.11,-0.0175,1e-05,3.31084]
[1777233514687,61.7,78232.26,0.11,-0.01749,1e-05,3.30987]
[1777233519722,61.7,78233.36,0.11,-0.01748,1e-05,3.30856]
[1777233525764,61.7,78233.31,0.11,-0.01749,1e-05,3.30896]
[1777233530837,61.7,78228.48,0.11,-0.01753,1e-05,3.31613]
[1777233536842,61.7,78225.28,0.11,-0.01756,1e-05,3.32094]
[1777233541877,61.7,78225.82,0.11,-0.01756,1e-05,3.3203]
[1777233546913,61.7,78226.3,0.11,-0.01756,1e-05,3.31975]
[1777233552956,61.7,78227.58,0.11,-0.01754,1e-05,3.3181]
[1777233557991,61.7,78227.87,0.11,-0.01754,1e-05,3.31786]
[1777233565040,61.71,78228.11,0.11,-0.01754,1e-05,3.31776]
[1777233570075,61.71,78229.82,0.11,-0.01753,1e-05,3.31547]
[1777233575110,61.71,78225.23,0.11,-0.01756,1e-05,3.32041]
[1777233580144,61.71,78224.67,0.11,-0.01757,1e-05,3.32129]
[1777233585180,61.71,78222.57,0.11,-0.01759,1e-05,3.32438]
[1777233590215,61.71,78220.11,0.11,-0.01761,1e-05,3.32796]
[1777233595254,61.71,78220.42,0.11,-0.01761,1e-05,3.32753]
[1777233600289,61.71,78224.27,0.11,-0.01757,1e-05,3.32206]
[1777233605324,61.71,78237.96,0.11,-0.01745,1e-05,3.30258]
[1777233611398,61.71,78238.94,0.11,-0.01744,1e-05,3.30152]
[1777233616402,61.71,78238.54,0.11,-0.01745,1e-05,3.30238]
[1777233621468,61.71,78238.08,0.11,-0.01745,1e-05,3.30333]
[1777233626472,61.71,78237.26,0.11,-0.01746,1e-05,3.30485]
[1777233631538,61.71,78238.08,0.11,-0.01745,1e-05,3.30222]
[1777233636541,61.72,78239.42,0.11,-0.01744,1e-05,3.30054]
[1777233641578,61.72,78240.22,0.11,-0.01743,1e-05,3.29975]
[1777233648627,61.72,78242.37,0.11,-0.01741,1e-05,3.29708]
[1777233653662,61.72,78245.62,0.11,-0.01739,1e-05,3.29273]
[1777233658697,61.72,78247.11,0.11,-0.01738,1e-05,3.29089]
[1777233663733,61.72,78228.8,0.11,-0.01754,1e-05,3.3173]
[1777233668768,61.72,78227.46,0.11,-0.01756,1e-05,3.3193]
[1777233673803,61.72,78226.28,0.11,-0.01757,1e-05,3.32108]
[1777233678840,61.72,78237.52,0.11,-0.01747,1e-05,3.30515]
[1777233683873,61.73,78237.41,0.11,-0.01747,1e-05,3.30556]
[1777233688907,61.73,78239.36,0.11,-0.01745,1e-05,3.30303]
[1777233693942,61.73,78234.85,0.11,-0.01749,1e-05,3.30801]
[1777233698979,61.73,78234.55,0.11,-0.01749,1e-05,3.30869]
[1777233704016,61.73,78224.68,0.11,-0.01758,1e-05,3.32306]
[1777233709050,61.73,78218.97,0.11,-0.01764,1e-05,3.33142]
[1777233714084,61.73,78211.1,0.11,-0.01771,1e-05,3.3428]
[1777233719119,61.73,78206.55,0.11,-0.01775,1e-05,3.34931]
[1777233724154,61.73,78203.37,0.11,-0.01778,1e-05,3.35373]
[1777233729189,61.73,78203.24,0.11,-0.01778,1e-05,3.35366]
[1777233734226,61.73,78206.27,0.11,-0.01775,1e-05,3.349]
[1777233739260,61.73,78209.99,0.11,-0.01771,1e-05,3.34336]
[1777233745302,61.72,78210.73,0.11,-0.0177,1e-05,3.342]
[1777233750338,61.72,78215.15,0.11,-0.01766,1e-05,3.33539]
[1777233755372,61.72,78219.75,0.11,-0.01761,1e-05,3.32683]
[1777233760409,61.72,78218.27,0.11,-0.01762,1e-05,3.32878]
[1777233765444,61.72,78224.34,0.11,-0.01756,1e-05,3.31986]
[1777233770478,61.72,78230.57,0.11,-0.01751,1e-05,3.31079]
[1777233775513,61.72,78228.68,0.11,-0.01752,1e-05,3.31339]
[1777233782607,61.72,78220.36,0.11,-0.0176,1e-05,3.3252]
[1777233788604,61.72,78214.61,0.11,-0.01765,1e-05,3.33335]
[1777233797667,61.72,78213.82,0.11,-0.01766,1e-05,3.3342]
[1777233802747,61.72,78217.31,0.11,-0.01762,1e-05,3.32905]
[1777233809752,61.72,78217.73,0.11,-0.01762,1e-05,3.3283]
[1777233814787,61.72,78218.84,0.11,-0.0176,1e-05,3.32486]
[1777233819821,61.72,78219.58,0.11,-0.01759,1e-05,3.32373]
[1777233824859,61.72,78228.1,0.11,-0.01751,1e-05,3.31147]
[1777233829893,61.72,78228.22,0.11,-0.01751,1e-05,3.31136]
[1777233834927,61.72,78229.98,0.11,-0.0175,1e-05,3.30893]
[1777233839963,61.72,78228.47,0.11,-0.01751,1e-05,3.31119]
[1777233846005,61.72,78227.91,0.11,-0.01752,1e-05,3.31209]
[1777233851040,61.72,78229.31,0.11,-0.01751,1e-05,3.31016]
[1777233857084,61.72,78228.27,0.11,-0.01752,1e-05,3.31175]
[1777233863171,61.72,78228.76,0.11,-0.01751,1e-05,3.31115]
[1777233869166,61.72,78229.52,0.11,-0.01751,1e-05,3.3102]
[1777233875207,61.72,78229.26,0.11,-0.0175,1e-05,3.30898]
[1777233883314,61.72,78229.12,0.11,-0.0175,1e-05,3.30941]
[1777233889307,61.72,78240.61,0.11,-0.0174,1e-05,3.29317]
[1777233894341,61.72,78241.86,0.11,-0.01739,1e-05,3.29166]
[1777233899375,61.72,78240.89,0.11,-0.0174,1e-05,3.29335]
[1777233904411,61.73,78240.28,0.11,-0.01741,1e-05,3.29454]
[1777233910452,61.73,78240.24,0.11,-0.01741,1e-05,3.29499]
[1777233917501,61.73,78240.71,0.11,-0.01741,1e-05,3.2948]
[1777233923595,61.73,78241.33,0.11,-0.01741,1e-05,3.29434]
[1777233929587,61.73,78241.79,0.11,-0.0174,1e-05,3.29412]
[1777233934621,61.73,78246.53,0.11,-0.01736,1e-05,3.286]
[1777233939656,61.74,78249.39,0.11,-0.01733,1e-05,3.2824]
[1777233944693,61.74,78249.65,0.11,-0.01733,1e-05,3.28253]
[1777233949727,61.74,78247.44,0.11,-0.01736,1e-05,3.28616]
[1777233954761,61.74,78246.35,0.11,-0.01737,1e-05,3.28817]
[1777233959799,61.75,78245.5,0.11,-0.01738,1e-05,3.2899]
[1777233964836,61.75,78231.26,0.11,-0.01751,1e-05,3.31057]
[1777233971885,61.75,78232.04,0.11,-0.01751,1e-05,3.30984]
[1777233982959,61.75,78232.77,0.11,-0.0175,1e-05,3.30945]
[1777233990011,61.75,78233.34,0.11,-0.0175,1e-05,3.30908]
[1777233999073,61.76,78234.42,0.11,-0.01749,1e-05,3.3064]
[1777234004160,61.76,78235.48,0.11,-0.01748,1e-05,3.3052]
[1777234010155,61.76,78240.27,0.11,-0.01744,1e-05,3.29867]
[1777234017201,61.76,78246.05,0.11,-0.01739,1e-05,3.29104]
[1777234022236,61.76,78246.86,0.11,-0.01738,1e-05,3.29031]
[1777234027273,61.76,78244.52,0.11,-0.01741,1e-05,3.29411]
[1777234033313,61.77,78245.05,0.11,-0.01741,1e-05,3.29386]
[1777234038348,61.77,78245.97,0.11,-0.0174,1e-05,3.29296]
[1777234043382,61.77,78248.43,0.11,-0.01738,1e-05,3.28982]
[1777234048417,61.77,78237.58,0.11,-0.01748,1e-05,3.30564]
[1777234053455,61.77,78234.18,0.11,-0.0175,1e-05,3.309]
[1777234058490,61.77,78234.4,0.11,-0.0175,1e-05,3.3089]
[1777234063524,61.77,78234.17,0.11,-0.01751,1e-05,3.30946]
[1777234069565,61.78,78232.85,0.11,-0.01752,1e-05,3.31162]
[1777234074654,61.78,78229.48,0.11,-0.01755,1e-05,3.31664]
[1777234080642,61.78,78230.93,0.11,-0.01754,1e-05,3.3147]
[1777234085678,61.78,78230.97,0.11,-0.01754,1e-05,3.31474]
[1777234090712,61.78,78231.11,0.11,-0.01754,1e-05,3.31461]
[1777234095750,61.78,78231.13,0.11,-0.01754,1e-05,3.31463]
[1777234100784,61.78,78231.23,0.11,-0.01754,1e-05,3.31452]
[1777234105819,61.78,78231.26,0.11,-0.01754,1e-05,3.31449]
[1777234110854,61.78,78231.19,0.11,-0.01754,1e-05,3.31459]
[1777234115888,61.78,78231.2,0.11,-0.01753,1e-05,3.31282]
[1777234120923,61.78,78231.77,0.11,-0.01753,1e-05,3.31199]
[1777234125963,61.78,78231.76,0.11,-0.01753,1e-05,3.31199]
[1777234127804,61.78,78231.79,0.11,-0.01753,1e-05,3.31195]
[1777234127841,61.78,78231.58,0.11,-0.01753,1e-05,3.31225]
[1777234133009,61.78,78231.64,0.11,-0.01754,1e-05,3.31349]
[1777234138044,61.79,78231.42,0.11,-0.01755,1e-05,3.31515]
[1777234144085,61.8,78237.09,0.11,-0.0175,1e-05,3.30868]
[1777234150129,61.8,78236.61,0.11,-0.01752,1e-05,3.31105]
[1777234155216,61.81,78237.14,0.11,-0.01752,1e-05,3.31169]
[1777234165286,61.81,78240.16,0.11,-0.01749,1e-05,3.30663]
[1777234173289,61.78,78249.54,0.11,-0.01736,1e-05,3.28584]
[1777234175771,61.78,78249.97,0.11,-0.01735,1e-05,3.28455]
[1777234175827,61.78,78250.04,0.11,-0.01735,1e-05,3.28378]
[1777234182353,61.78,78251.35,0.11,-0.01734,1e-05,3.28163]
[1777234189400,61.78,78258.55,0.11,-0.01727,1e-05,3.27196]
[1777234194436,61.78,78255.95,0.11,-0.0173,1e-05,3.27609]
[1777234199470,61.78,78255.43,0.11,-0.01731,1e-05,3.27727]
[1777234204505,61.78,78248.25,0.11,-0.01737,1e-05,3.28789]
[1777234209540,61.79,78249.11,0.11,-0.01737,1e-05,3.28702]
[1777234214578,61.79,78247.87,0.11,-0.01738,1e-05,3.28913]
[1777234219612,61.79,78244.06,0.11,-0.01742,1e-05,3.29486]
[1777234224647,61.79,78236.82,0.11,-0.01749,1e-05,3.30552]
[1777234229685,61.79,78234.79,0.11,-0.01751,1e-05,3.30864]
[1777234234721,61.79,78232.27,0.11,-0.01752,1e-05,3.31073]
[1777234239755,61.79,78232.81,0.11,-0.01752,1e-05,3.31017]
[1777234244790,61.79,78233.13,0.11,-0.01752,1e-05,3.30989]
[1777234249827,61.79,78234.51,0.11,-0.01751,1e-05,3.30811]
[1777234255923,61.79,78234.21,0.11,-0.01751,1e-05,3.30882]
[1777234261910,61.8,78239.42,0.11,-0.01746,1e-05,3.30171]
[1777234266945,61.8,78239.6,0.11,-0.01746,1e-05,3.30177]
[1777234271980,61.8,78241.15,0.11,-0.01745,1e-05,3.29987]
[1777234278023,61.8,78242.33,0.11,-0.01744,1e-05,3.29854]
[1777234283057,61.8,78244.39,0.11,-0.01743,1e-05,3.29587]
[1777234288093,61.8,78244.96,0.11,-0.01742,1e-05,3.29532]
[1777234293132,61.8,78242.56,0.11,-0.01744,1e-05,3.29725]
[1777234298170,61.81,78243.08,0.11,-0.01743,1e-05,3.29675]
[1777234303203,61.81,78244.47,0.11,-0.01742,1e-05,3.29495]
[1777234308239,61.81,78245.58,0.11,-0.01741,1e-05,3.29355]
[1777234313274,61.81,78244.14,0.11,-0.01743,1e-05,3.29578]
[1777234318307,61.81,78242.73,0.11,-0.01744,1e-05,3.29796]
[1777234323343,61.81,78243.67,0.11,-0.01743,1e-05,3.29678]
[1777234328377,61.81,78246.59,0.11,-0.01741,1e-05,3.2928]
[1777234333412,61.81,78248.07,0.11,-0.0174,1e-05,3.29087]
[1777234339454,61.81,78248.92,0.11,-0.01739,1e-05,3.28986]
[1777234344491,61.81,78250.13,0.11,-0.01738,1e-05,3.28831]
[1777234349527,61.81,78252.19,0.11,-0.01736,1e-05,3.28556]
[1777234354561,61.81,78253.73,0.11,-0.01734,1e-05,3.28186]
[1777234359595,61.82,78254.72,0.11,-0.01733,1e-05,3.2807]
[1777234364630,61.82,78255.64,0.11,-0.01733,1e-05,3.27967]
[1777234370675,61.82,78256.5,0.11,-0.01732,1e-05,3.27878]
[1777234376770,61.82,78257.32,0.11,-0.01732,1e-05,3.27796]
[1777234382761,61.82,78255.69,0.11,-0.01733,1e-05,3.28063]
[1777234387797,61.82,78251.61,0.11,-0.01737,1e-05,3.28673]
[1777234390819,61.82,78231.33,0.11,-0.01756,1e-05,3.31587]
[1777234395855,61.82,78217.06,0.11,-0.01769,1e-05,3.33633]
[1777234401896,61.82,78216.99,0.11,-0.01769,1e-05,3.33622]
[1777234406982,61.82,78214.67,0.11,-0.01771,1e-05,3.33938]
[1777234412977,61.82,78213.78,0.11,-0.01771,1e-05,3.33866]
[1777234418013,61.82,78213.71,0.11,-0.01771,1e-05,3.33856]
[1777234424057,61.82,78213.08,0.11,-0.01771,1e-05,3.33924]
[1777234429092,61.82,78214.37,0.11,-0.0177,1e-05,3.33718]
[1777234434127,61.82,78215.4,0.11,-0.01769,1e-05,3.33548]
[1777234439162,61.82,78216.65,0.11,-0.01767,1e-05,3.33346]
[1777234445208,61.81,78217.6,0.11,-0.01766,1e-05,3.33182]
[1777234451249,61.81,78218.13,0.11,-0.01766,1e-05,3.33078]
[1777234456285,61.81,78218.43,0.11,-0.01765,1e-05,3.3301]
[1777234461320,61.81,78218.88,0.11,-0.01765,1e-05,3.3292]
[1777234467405,61.81,78212.91,0.11,-0.0177,1e-05,3.33742]
[1777234473404,61.81,78209.3,0.11,-0.01772,1e-05,3.3404]
[1777234478438,61.81,78209.96,0.11,-0.01771,1e-05,3.33906]
[1777234483473,61.8,78211.23,0.11,-0.0177,1e-05,3.33685]
[1777234489515,61.8,78211.78,0.11,-0.01769,1e-05,3.33562]
[1777234494550,61.8,78198.02,0.11,-0.01781,1e-05,3.35506]
[1777234499586,61.8,78194.69,0.11,-0.01784,1e-05,3.35938]
[1777234505627,61.8,78193.34,0.11,-0.01785,1e-05,3.36075]
[1777234511670,61.79,78192.57,0.11,-0.01786,1e-05,3.36131]
[1777234516705,61.79,78194.82,0.11,-0.01783,1e-05,3.35761]
[1777234521740,61.79,78193.08,0.11,-0.01785,1e-05,3.35973]
[1777234526775,61.79,78192.84,0.11,-0.01785,1e-05,3.35968]
[1777234532817,61.79,78192.38,0.11,-0.01784,1e-05,3.35812]
[1777234537896,61.78,78192.26,0.11,-0.01784,1e-05,3.35792]
[1777234543893,61.78,78192.17,0.11,-0.01783,1e-05,3.35762]
[1777234548931,61.78,78195.55,0.11,-0.0178,1e-05,3.35237]
[1777234553966,61.78,78211.38,0.11,-0.01765,1e-05,3.32932]
[1777234559007,61.78,78213.83,0.11,-0.01763,1e-05,3.32563]
[1777234564048,61.78,78211.91,0.11,-0.01765,1e-05,3.3282]
[1777234569080,61.78,78214.3,0.11,-0.01762,1e-05,3.32457]
[1777234575124,61.78,78213.59,0.11,-0.01763,1e-05,3.32538]
[1777234580164,61.78,78213.45,0.11,-0.01763,1e-05,3.3254]
[1777234585193,61.77,78212.68,0.11,-0.01763,1e-05,3.32632]
[1777234590229,61.77,78211.3,0.11,-0.01765,1e-05,3.32811]
[1777234596273,61.77,78211.01,0.11,-0.01764,1e-05,3.32653]
[1777234601306,61.77,78207.09,0.11,-0.01767,1e-05,3.33195]
[1777234606340,61.77,78206.11,0.11,-0.01768,1e-05,3.33313]
[1777234611376,61.77,78206.05,0.11,-0.01768,1e-05,3.33298]
[1777234616410,61.77,78206.17,0.11,-0.01768,1e-05,3.33257]
[1777234621447,61.77,78206.82,0.11,-0.01767,1e-05,3.33141]
[1777234626480,61.77,78195.46,0.11,-0.01777,1e-05,3.34751]
[1777234631516,61.76,78195.92,0.11,-0.01777,1e-05,3.34643]
[1777234636552,61.76,78195.17,0.11,-0.01777,1e-05,3.34717]
[1777234641587,61.76,78192.28,0.11,-0.0178,1e-05,3.35099]
[1777234646622,61.76,78194.94,0.11,-0.01777,1e-05,3.34681]
[1777234653672,61.76,78195.03,0.11,-0.01776,1e-05,3.34448]
[1777234658741,61.76,78193.91,0.11,-0.01776,1e-05,3.34581]
[1777234663741,61.76,78192.5,0.11,-0.01778,1e-05,3.34756]
[1777234668811,61.75,78191.16,0.11,-0.01779,1e-05,3.3492]
[1777234673812,61.75,78186.23,0.11,-0.01783,1e-05,3.35604]
[1777234678881,61.75,78184.51,0.11,-0.01784,1e-05,3.35816]
[1777234684888,61.75,78184.42,0.11,-0.01784,1e-05,3.35785]
[1777234689924,61.75,78180.69,0.11,-0.01787,1e-05,3.36289]
[1777234694958,61.75,78178.8,0.11,-0.01789,1e-05,3.36522]
[1777234699994,61.74,78179.29,0.11,-0.01788,1e-05,3.36407]
[1777234705029,61.74,78182.73,0.11,-0.01785,1e-05,3.35868]
[1777234711071,61.74,78182.85,0.11,-0.01784,1e-05,3.3563]
[1777234716106,61.74,78180.19,0.11,-0.01786,1e-05,3.35979]
[1777234721141,61.74,78178.45,0.11,-0.01787,1e-05,3.36194]
[1777234728190,61.74,78176.72,0.11,-0.01788,1e-05,3.36389]
[1777234733226,61.73,78185.26,0.11,-0.0178,1e-05,3.35113]
[1777234738262,61.73,78185.42,0.11,-0.0178,1e-05,3.35059]
[1777234743296,61.73,78181.83,0.11,-0.01783,1e-05,3.35549]
[1777234748331,61.73,78178.45,0.11,-0.01786,1e-05,3.36008]
[1777234753365,61.73,78176.77,0.11,-0.01787,1e-05,3.36219]
[1777234758401,61.73,78175.32,0.11,-0.01788,1e-05,3.36398]
[1777234766457,61.72,78172.63,0.11,-0.01791,1e-05,3.36737]
[1777234772500,61.72,78169.74,0.11,-0.01792,1e-05,3.36942]
[1777234777538,61.72,78167.22,0.11,-0.01794,1e-05,3.37276]
[1777234782572,61.72,78167.51,0.11,-0.01794,1e-05,3.37204]
[1777234787608,61.72,78166.78,0.11,-0.01794,1e-05,3.3728]
[1777234792643,61.72,78165.46,0.11,-0.01795,1e-05,3.37444]
[1777234797677,61.72,78164.81,0.11,-0.01796,1e-05,3.37503]
[1777234802713,61.72,78164.4,0.11,-0.01796,1e-05,3.37534]
[1777234807747,61.71,78162.89,0.11,-0.01797,1e-05,3.37726]
[1777234812782,61.71,78157.08,0.11,-0.01803,1e-05,3.38543]
[1777234819909,61.71,78157.2,0.11,-0.01802,1e-05,3.38477]
[1777234825874,61.71,78156.51,0.11,-0.01803,1e-05,3.38538]
[1777234831915,61.71,78156.49,0.11,-0.01801,1e-05,3.38323]
[1777234836951,61.71,78155.07,0.11,-0.01803,1e-05,3.385]
[1777234841985,61.7,78143.98,0.11,-0.01813,1e-05,3.40085]
[1777234847021,61.7,78148.78,0.11,-0.01808,1e-05,3.39341]
[1777234852056,61.7,78149.84,0.11,-0.01807,1e-05,3.39149]
[1777234859105,61.7,78152.85,0.11,-0.01804,1e-05,3.38659]
[1777234864140,61.7,78150.56,0.11,-0.01806,1e-05,3.38959]
[1777234870264,61.7,78148.31,0.11,-0.01807,1e-05,3.39247]
[1777234876223,61.69,78147.57,0.11,-0.01808,1e-05,3.39313]
[1777234884280,61.69,78148.25,0.11,-0.01807,1e-05,3.3916]
[1777234890404,61.69,78147.17,0.11,-0.01808,1e-05,3.39278]
[1777234900474,61.69,78146.64,0.11,-0.01807,1e-05,3.39114]
[1777234906437,61.69,78146.07,0.11,-0.01807,1e-05,3.39162]
[1777234910545,61.68,78168.97,0.11,-0.01786,1e-05,3.35797]
[1777234916509,61.68,78169.85,0.11,-0.01785,1e-05,3.35668]
[1777234921541,61.68,78161.44,0.11,-0.01793,1e-05,3.36881]
[1777234926576,61.68,78165.68,0.11,-0.01788,1e-05,3.36252]
[1777234931612,61.68,78172.69,0.11,-0.01782,1e-05,3.35223]
[1777234936647,61.68,78179.46,0.11,-0.01776,1e-05,3.34238]
[1777234942689,61.68,78184.07,0.11,-0.01771,1e-05,3.33574]
[1777234949738,61.68,78184.1,0.11,-0.01771,1e-05,3.33575]
[1777234955779,61.68,78184.85,0.11,-0.0177,1e-05,3.33295]
[1777234960896,61.68,78195.81,0.11,-0.0176,1e-05,3.31725]
[1777234966859,61.68,78195.28,0.11,-0.0176,1e-05,3.31821]
[1777234971892,61.69,78191.29,0.11,-0.01764,1e-05,3.32408]
[1777234979948,61.69,78191.99,0.11,-0.01764,1e-05,3.32324]
[1777234988007,61.69,78191.69,0.11,-0.01764,1e-05,3.32383]
[1777234993040,61.69,78191.74,0.11,-0.01764,1e-05,3.32384]
[1777234999081,61.69,78191.16,0.11,-0.01764,1e-05,3.32477]
[1777235004117,61.69,78191.18,0.11,-0.01765,1e-05,3.3248]
[1777235009153,61.69,78191.28,0.11,-0.01764,1e-05,3.32472]
[1777235014188,61.69,78191.36,0.11,-0.01764,1e-05,3.32291]
[1777235019224,61.69,78186.07,0.11,-0.01768,1e-05,3.3306]
[1777235024258,61.69,78182.69,0.11,-0.01772,1e-05,3.33547]
[1777235030301,61.69,78182.79,0.11,-0.01771,1e-05,3.33529]
[1777235035335,61.69,78184.89,0.11,-0.0177,1e-05,3.33224]
[1777235040370,61.69,78182.85,0.11,-0.01771,1e-05,3.33518]
[1777235045406,61.69,78181.97,0.11,-0.01772,1e-05,3.33644]
[1777235050441,61.69,78183.65,0.11,-0.01771,1e-05,3.33402]
[1777235055476,61.69,78182.27,0.11,-0.01772,1e-05,3.33604]
[1777235061603,61.69,78181.32,0.11,-0.01773,1e-05,3.33745]
[1777235067564,61.69,78186.76,0.11,-0.01768,1e-05,3.32963]
[1777235072600,61.69,78191.43,0.11,-0.01763,1e-05,3.32125]
[1777235077634,61.69,78191.19,0.11,-0.01763,1e-05,3.32174]
[1777235082669,61.69,78191.0,0.11,-0.01763,1e-05,3.32216]
[1777235087704,61.69,78193.48,0.11,-0.01761,1e-05,3.31873]
[1777235095763,61.69,78194.0,0.11,-0.01761,1e-05,3.31825]
[1777235100798,61.69,78196.16,0.11,-0.01759,1e-05,3.3153]
[1777235106840,61.69,78198.82,0.11,-0.01757,1e-05,3.31166]
[1777235111953,61.69,78200.18,0.11,-0.01755,1e-05,3.30985]
[1777235117917,61.69,78202.78,0.11,-0.01753,1e-05,3.30629]
[1777235123959,61.7,78205.37,0.11,-0.01751,1e-05,3.30273]
[1777235132094,61.7,78206.13,0.11,-0.01749,1e-05,3.3001]
[1777235139073,61.7,78214.82,0.11,-0.01742,1e-05,3.28794]
[1777235144108,61.7,78214.3,0.11,-0.01742,1e-05,3.28891]
[1777235149143,61.7,78215.11,0.11,-0.01742,1e-05,3.288]
[1777235156191,61.7,78216.19,0.11,-0.01741,1e-05,3.28679]
[1777235162304,61.7,78216.56,0.11,-0.01741,1e-05,3.28656]
[1777235168275,61.7,78220.64,0.11,-0.01737,1e-05,3.28105]
[1777235174317,61.71,78221.5,0.11,-0.01737,1e-05,3.28019]
[1777235182444,61.71,78221.17,0.11,-0.01737,1e-05,3.28114]
[1777235190429,61.71,78220.04,0.11,-0.01739,1e-05,3.28322]
[1777235198485,61.71,78220.02,0.11,-0.01738,1e-05,3.28198]
[1777235204528,61.71,78220.06,0.11,-0.01738,1e-05,3.2823]
[1777235212658,61.72,78229.05,0.11,-0.0173,1e-05,3.27008]
[1777235219643,61.72,78226.38,0.11,-0.01733,1e-05,3.27448]
[1777235225686,61.72,78226.03,0.11,-0.01734,1e-05,3.27547]
[1777235230723,61.72,78225.77,0.11,-0.01734,1e-05,3.27626]
[1777235235758,61.72,78224.4,0.11,-0.01736,1e-05,3.27863]
[1777235240792,61.73,78221.5,0.11,-0.01739,1e-05,3.28316]
[1777235245827,61.73,78218.32,0.11,-0.01742,1e-05,3.28805]
[1777235250863,61.73,78217.45,0.11,-0.01743,1e-05,3.28963]
[1777235255898,61.73,78206.21,0.11,-0.01752,1e-05,3.30427]
[1777235260932,61.73,78207.81,0.11,-0.01751,1e-05,3.30216]
[1777235265969,61.73,78235.08,0.11,-0.01726,1e-05,3.26344]
[1777235273088,61.73,78226.78,0.11,-0.01734,1e-05,3.27591]
[1777235279060,61.74,78222.91,0.11,-0.01738,1e-05,3.28195]
[1777235285102,61.74,78220.52,0.11,-0.01741,1e-05,3.28585]
[1777235292798,61.74,78220.96,0.11,-0.0174,1e-05,3.28545]
[1777235293228,61.74,78221.41,0.11,-0.0174,1e-05,3.28525]
[1777235295521,61.74,78221.41,0.11,-0.0174,1e-05,3.28576]
[1777235296190,61.75,78219.17,0.11,-0.01743,1e-05,3.28947]
[1777235301224,61.76,78229.06,0.11,-0.01736,1e-05,3.27958]
[1777235306261,61.78,78226.63,0.11,-0.0174,1e-05,3.28567]
[1777235313309,61.8,78227.4,0.11,-0.01742,1e-05,3.28757]
[1777235323438,61.82,78230.66,0.11,-0.01742,1e-05,3.28896]
[1777235331437,61.84,78233.08,0.11,-0.01743,1e-05,3.28971]
[1777235336471,61.85,78236.55,0.11,-0.01741,1e-05,3.28708]
[1777235343580,61.86,78241.09,0.11,-0.01739,1e-05,3.2835]
[1777235351577,61.88,78244.39,0.11,-0.01737,1e-05,3.2814]
[1777235358627,61.89,78246.62,0.11,-0.01737,1e-05,3.28047]
[1777235363720,61.89,78249.69,0.11,-0.01734,1e-05,3.27625]
[1777235369704,61.89,78249.65,0.11,-0.01734,1e-05,3.2767]
[1777235374738,61.89,78249.19,0.11,-0.01734,1e-05,3.27573]
[1777235382794,61.89,78245.13,0.11,-0.01738,1e-05,3.28172]
[1777235390852,61.89,78241.29,0.11,-0.01741,1e-05,3.28737]
[1777235395887,61.89,78239.97,0.11,-0.01743,1e-05,3.28934]
[1777235400921,61.89,78239.47,0.11,-0.01743,1e-05,3.29015]
[1777235405956,61.9,78255.14,0.11,-0.0173,1e-05,3.26896]
[1777235411999,61.91,78259.58,0.11,-0.01728,1e-05,3.26578]
[1777235417036,61.92,78264.54,0.11,-0.01725,1e-05,3.26128]
[1777235422069,61.93,78268.15,0.11,-0.01723,1e-05,3.25852]
[1777235427104,61.93,78270.4,0.11,-0.01721,1e-05,3.25596]
[1777235432139,61.93,78277.15,0.11,-0.01714,1e-05,3.24496]
[1777235437174,61.94,78282.92,0.11,-0.01709,1e-05,3.23713]
[1777235444283,61.94,78290.42,0.11,-0.01703,1e-05,3.22727]
[1777235450265,61.94,78286.54,0.11,-0.01707,1e-05,3.23333]
[1777235455300,61.94,78283.52,0.11,-0.0171,1e-05,3.23806]
[1777235461344,61.95,78285.25,0.11,-0.01709,1e-05,3.23621]
[1777235466378,61.95,78286.03,0.11,-0.01708,1e-05,3.23564]
[1777235471414,61.95,78286.14,0.11,-0.01709,1e-05,3.23614]
[1777235476449,61.95,78291.73,0.11,-0.01704,1e-05,3.22892]
[1777235481484,61.96,78290.89,0.11,-0.01705,1e-05,3.23074]
[1777235486520,61.96,78291.36,0.11,-0.01705,1e-05,3.23072]
[1777235491554,61.97,78306.07,0.11,-0.01693,1e-05,3.21068]
[1777235496588,62.0,78299.92,0.11,-0.01703,1e-05,3.22668]
[1777235502632,62.01,78298.36,0.11,-0.01705,1e-05,3.23091]
[1777235507665,62.02,78293.66,0.11,-0.01711,1e-05,3.24029]
[1777235512707,62.03,78312.71,0.11,-0.01695,1e-05,3.21422]
[1777235517742,62.03,78306.57,0.11,-0.01701,1e-05,3.22354]
[1777235522780,62.03,78312.91,0.11,-0.01695,1e-05,3.2154]
[1777235527815,62.04,78317.01,0.11,-0.01692,1e-05,3.21045]
[1777235532851,62.04,78329.43,0.11,-0.01682,1e-05,3.194]
[1777235537886,62.04,78327.0,0.11,-0.01685,1e-05,3.1983]
[1777235542920,62.05,78327.78,0.11,-0.01684,1e-05,3.19812]
[1777235549970,62.05,78326.43,0.11,-0.01686,1e-05,3.20125]
[1777235555066,62.06,78313.38,0.11,-0.01698,1e-05,3.21855]
[1777235561048,62.06,78307.37,0.11,-0.01703,1e-05,3.22779]
[1777235566085,62.06,78296.49,0.11,-0.01713,1e-05,3.24366]
[1777235571122,62.07,78290.31,0.11,-0.01719,1e-05,3.25285]
[1777235576155,62.07,78289.4,0.11,-0.0172,1e-05,3.2546]
[1777235581190,62.07,78290.62,0.11,-0.0172,1e-05,3.25335]
[1777235586228,62.07,78290.98,0.11,-0.0172,1e-05,3.25333]
[1777235591262,62.07,78290.34,0.11,-0.0172,1e-05,3.25472]
[1777235596297,62.08,78294.56,0.11,-0.01717,1e-05,3.24926]
[1777235601332,62.08,78295.93,0.11,-0.01716,1e-05,3.24789]
[1777235607375,62.08,78292.93,0.11,-0.01719,1e-05,3.25278]
[1777235614423,62.08,78292.71,0.11,-0.01719,1e-05,3.25209]
[1777235619458,62.09,78291.73,0.11,-0.0172,1e-05,3.25399]
[1777235624493,62.09,78283.77,0.11,-0.01728,1e-05,3.26615]
[1777235630536,62.1,78284.11,0.11,-0.0173,1e-05,3.26877]
[1777235635629,62.11,78290.39,0.11,-0.01725,1e-05,3.26129]
[1777235641613,62.11,78290.81,0.11,-0.01725,1e-05,3.26126]
[1777235647654,62.12,78296.29,0.11,-0.0172,1e-05,3.25414]
[1777235652689,62.12,78301.37,0.11,-0.01716,1e-05,3.24751]
[1777235657726,62.12,78309.23,0.11,-0.01709,1e-05,3.23694]
[1777235658736,62.12,78353.13,0.11,-0.0167,1e-05,3.17589]
[1777235659740,62.13,78373.67,0.11,-0.01654,1e-05,3.15043]
[1777235664774,62.14,78377.34,0.11,-0.01652,1e-05,3.14679]
[1777235669809,62.16,78362.41,0.11,-0.01667,1e-05,3.17099]
[1777235674845,62.16,78360.18,0.11,-0.01669,1e-05,3.17346]
[1777235680887,62.17,78361.06,0.11,-0.01669,1e-05,3.17353]
[1777235685981,62.17,78363.08,0.11,-0.01668,1e-05,3.17178]
[1777235691997,62.18,78360.22,0.11,-0.01671,1e-05,3.17697]
[1777235697034,62.18,78360.43,0.11,-0.01672,1e-05,3.17768]
[1777235702069,62.19,78369.03,0.11,-0.01665,1e-05,3.1669]
[1777235707105,62.19,78381.93,0.11,-0.01654,1e-05,3.15034]
[1777235712140,62.2,78395.8,0.11,-0.01643,1e-05,3.13271]
[1777235717179,62.2,78385.28,0.11,-0.01653,1e-05,3.14843]
[1777235722211,62.21,78380.82,0.11,-0.01657,1e-05,3.15546]
[1777235727246,62.21,78375.92,0.11,-0.01662,1e-05,3.16338]
[1777235732281,62.22,78372.91,0.11,-0.01665,1e-05,3.16697]
[1777235735302,62.22,78356.0,0.11,-0.0168,1e-05,3.19101]
[1777235740337,62.22,78347.24,0.11,-0.01688,1e-05,3.20403]
[1777235745372,62.23,78349.81,0.11,-0.01687,1e-05,3.2013]
[1777235750406,62.23,78350.17,0.11,-0.01687,1e-05,3.20161]
[1777235755442,62.24,78351.85,0.11,-0.01686,1e-05,3.20005]
[1777235762491,62.24,78354.12,0.11,-0.01684,1e-05,3.19799]
[1777235767526,62.24,78356.57,0.11,-0.01683,1e-05,3.19536]
[1777235772560,62.25,78357.29,0.11,-0.01683,1e-05,3.19513]
[1777235777596,62.25,78363.39,0.11,-0.01678,1e-05,3.18745]
[1777235782630,62.25,78376.51,0.11,-0.01667,1e-05,3.1703]
[1777235787666,62.26,78374.89,0.11,-0.01669,1e-05,3.1735]
[1777235791694,62.26,78350.12,0.11,-0.0169,1e-05,3.20677]
[1777235796759,62.27,78347.25,0.11,-0.01693,1e-05,3.21154]
[1777235806828,62.27,78342.41,0.11,-0.01698,1e-05,3.21955]
[1777235811836,62.27,78336.8,0.11,-0.01704,1e-05,3.22797]
[1777235816898,62.28,78339.31,0.11,-0.01702,1e-05,3.22507]
[1777235821906,62.28,78336.9,0.11,-0.01704,1e-05,3.22902]
[1777235826969,62.28,78336.3,0.11,-0.01705,1e-05,3.23042]
[1777235831976,62.28,78335.55,0.11,-0.01706,1e-05,3.23204]
[1777235834997,62.29,78317.2,0.11,-0.01723,1e-05,3.25801]
[1777235840031,62.29,78310.21,0.11,-0.01729,1e-05,3.26811]
[1777235845066,62.29,78315.59,0.11,-0.01724,1e-05,3.26081]
[1777235850102,62.29,78318.3,0.11,-0.01722,1e-05,3.25731]
[1777235855137,62.29,78321.69,0.11,-0.01718,1e-05,3.25112]
[1777235860171,62.29,78322.02,0.11,-0.01718,1e-05,3.25097]
[1777235865208,62.29,78322.63,0.11,-0.01718,1e-05,3.25041]
[1777235869238,62.29,78304.25,0.11,-0.01735,1e-05,3.27647]
[1777235874270,62.29,78302.25,0.11,-0.01736,1e-05,3.27929]
[1777235879304,62.29,78303.05,0.11,-0.01736,1e-05,3.27818]
[1777235884340,62.29,78306.26,0.11,-0.01733,1e-05,3.27368]
[1777235889375,62.29,78310.89,0.11,-0.01729,1e-05,3.2672]
[1777235894411,62.29,78310.88,0.11,-0.01729,1e-05,3.26732]
[1777235899446,62.29,78307.31,0.11,-0.01732,1e-05,3.27241]
[1777235906502,62.29,78307.02,0.11,-0.01732,1e-05,3.27285]
[1777235911530,62.29,78299.09,0.11,-0.01739,1e-05,3.28231]
[1777235916566,62.29,78298.07,0.11,-0.01739,1e-05,3.28368]
[1777235921602,62.29,78296.08,0.11,-0.01741,1e-05,3.28641]
[1777235926635,62.29,78287.96,0.11,-0.01748,1e-05,3.29776]
[1777235931671,62.29,78279.89,0.11,-0.01756,1e-05,3.30895]
[1777235936705,62.29,78289.68,0.11,-0.01747,1e-05,3.2948]
[1777235941740,62.29,78289.95,0.11,-0.01746,1e-05,3.29421]
[1777235946776,62.29,78289.38,0.11,-0.01747,1e-05,3.29482]
[1777235953825,62.29,78288.68,0.11,-0.01747,1e-05,3.29554]
[1777235958859,62.29,78287.98,0.11,-0.01748,1e-05,3.29636]
[1777235963894,62.29,78286.97,0.11,-0.01748,1e-05,3.29763]
[1777235969937,62.29,78285.33,0.11,-0.0175,1e-05,3.29973]
[1777235974971,62.28,78276.91,0.11,-0.01756,1e-05,3.30972]
[1777235981016,62.28,78277.96,0.11,-0.01755,1e-05,3.30796]
[1777235986051,62.28,78278.21,0.11,-0.01755,1e-05,3.3074]
[1777235994108,62.28,78277.94,0.11,-0.01755,1e-05,3.30747]
[1777235999142,62.28,78276.9,0.11,-0.01756,1e-05,3.30875]
[1777236004179,62.28,78262.62,0.11,-0.01769,1e-05,3.32886]
[1777236009214,62.28,78263.04,0.11,-0.01768,1e-05,3.32791]
[1777236014250,62.28,78262.73,0.11,-0.01768,1e-05,3.32802]
[1777236020291,62.27,78261.39,0.11,-0.01769,1e-05,3.32956]
[1777236028381,62.27,78258.79,0.11,-0.01771,1e-05,3.33278]
[1777236034390,62.27,78258.33,0.11,-0.0177,1e-05,3.3313]
[1777236039424,62.27,78257.07,0.11,-0.01771,1e-05,3.3328]
[1777236044462,62.27,78256.83,0.11,-0.01772,1e-05,3.33284]
[1777236052515,62.27,78256.7,0.11,-0.01771,1e-05,3.3326]
[1777236057551,62.27,78256.19,0.11,-0.01772,1e-05,3.3331]
[1777236064605,62.26,78256.04,0.11,-0.01772,1e-05,3.33301]
[1777236070644,62.26,78254.46,0.11,-0.01773,1e-05,3.33503]
[1777236075677,62.26,78254.26,0.11,-0.01773,1e-05,3.33512]
[1777236080712,62.26,78254.09,0.11,-0.01773,1e-05,3.33518]
[1777236085748,62.26,78250.65,0.11,-0.01776,1e-05,3.33988]
[1777236091790,62.26,78251.19,0.11,-0.01774,1e-05,3.33702]
[1777236096825,62.26,78249.71,0.11,-0.01776,1e-05,3.33888]
[1777236101860,62.26,78250.61,0.11,-0.01775,1e-05,3.33731]
[1777236106895,62.26,78253.51,0.11,-0.01772,1e-05,3.33288]
[1777236111930,62.25,78255.1,0.11,-0.0177,1e-05,3.33033]
[1777236114951,62.25,78272.94,0.11,-0.01754,1e-05,3.30473]
[1777236119985,62.25,78277.62,0.11,-0.0175,1e-05,3.29804]
[1777236126027,62.25,78270.03,0.11,-0.01756,1e-05,3.30879]
[1777236131064,62.25,78269.84,0.11,-0.01757,1e-05,3.30897]
[1777236139159,62.25,78267.05,0.11,-0.01759,1e-05,3.31271]
[1777236145163,62.25,78262.37,0.11,-0.01763,1e-05,3.31923]
[1777236150197,62.25,78257.61,0.11,-0.01767,1e-05,3.32585]
[1777236155233,62.25,78259.75,0.11,-0.01764,1e-05,3.32082]
[1777236160268,62.25,78261.65,0.11,-0.01762,1e-05,3.3179]
[1777236166309,62.25,78263.44,0.11,-0.01761,1e-05,3.31511]
[1777236171345,62.25,78264.46,0.11,-0.0176,1e-05,3.31346]
[1777236176380,62.25,78266.49,0.11,-0.01758,1e-05,3.3104]
[1777236182422,62.25,78264.1,0.11,-0.0176,1e-05,3.31366]
[1777236187458,62.24,78260.06,0.11,-0.01763,1e-05,3.31929]
[1777236194505,62.24,78259.38,0.11,-0.01764,1e-05,3.32009]
[1777236199579,62.24,78257.41,0.11,-0.01766,1e-05,3.32279]
[1777236205582,62.24,78255.69,0.11,-0.01767,1e-05,3.32513]
[1777236211624,62.24,78255.23,0.11,-0.01767,1e-05,3.32389]
[1777236216660,62.24,78255.13,0.11,-0.01767,1e-05,3.32392]
[1777236222701,62.24,78256.48,0.11,-0.01765,1e-05,3.32188]
[1777236228744,62.24,78256.12,0.11,-0.01766,1e-05,3.32232]
[1777236234788,62.24,78255.54,0.11,-0.01766,1e-05,3.3231]
[1777236239861,62.24,78269.91,0.11,-0.01753,1e-05,3.30263]
[1777236245866,62.24,78270.12,0.11,-0.01753,1e-05,3.30245]
[1777236250903,62.24,78277.15,0.11,-0.01747,1e-05,3.29258]
[1777236255948,62.24,78283.6,0.11,-0.01741,1e-05,3.28362]
[1777236260982,62.24,78286.97,0.11,-0.01738,1e-05,3.27909]
[1777236266017,62.25,78297.76,0.11,-0.01728,1e-05,3.26412]
[1777236271056,62.25,78299.72,0.11,-0.01726,1e-05,3.25998]
[1777236276088,62.25,78304.03,0.11,-0.01722,1e-05,3.2544]
[1777236281124,62.25,78297.67,0.11,-0.01728,1e-05,3.26376]
[1777236286159,62.25,78294.8,0.11,-0.01731,1e-05,3.26814]
[1777236291193,62.25,78293.87,0.11,-0.01732,1e-05,3.26974]
[1777236297235,62.26,78294.35,0.11,-0.01732,1e-05,3.26943]
[1777236302270,62.26,78295.91,0.11,-0.01731,1e-05,3.26751]
[1777236307305,62.26,78295.13,0.11,-0.01732,1e-05,3.26888]
[1777236312341,62.26,78297.56,0.11,-0.0173,1e-05,3.26574]
[1777236317376,62.26,78304.24,0.11,-0.01724,1e-05,3.25666]
[1777236322411,62.26,78302.56,0.11,-0.01725,1e-05,3.25939]
[1777236329459,62.26,78302.05,0.11,-0.01726,1e-05,3.26059]
[1777236334495,62.27,78301.56,0.11,-0.01726,1e-05,3.25988]
[1777236340564,62.27,78303.51,0.11,-0.01725,1e-05,3.25752]
[1777236347589,62.27,78303.51,0.11,-0.01725,1e-05,3.25796]
[1777236353628,62.27,78305.32,0.11,-0.01723,1e-05,3.25577]
[1777236358664,62.27,78306.55,0.11,-0.01722,1e-05,3.25436]
[1777236367728,62.27,78304.88,0.11,-0.01724,1e-05,3.25732]
[1777236372761,62.28,78303.72,0.11,-0.01726,1e-05,3.25929]
[1777236377799,62.28,78313.47,0.11,-0.01717,1e-05,3.24592]
[1777236382833,62.28,78322.68,0.11,-0.01709,1e-05,3.23357]
[1777236387871,62.28,78321.34,0.11,-0.01711,1e-05,3.23603]
[1777236392904,62.29,78320.94,0.11,-0.01711,1e-05,3.23543]
[1777236398952,62.29,78320.27,0.11,-0.01712,1e-05,3.23706]
[1777236403986,62.29,78317.78,0.11,-0.01714,1e-05,3.24112]
[1777236409025,62.29,78319.34,0.11,-0.01713,1e-05,3.2395]
[1777236414060,62.3,78340.45,0.11,-0.01695,1e-05,3.21065]
[1777236419096,62.3,78341.72,0.11,-0.01694,1e-05,3.2097]
[1777236424132,62.3,78346.74,0.11,-0.0169,1e-05,3.20359]
[1777236429166,62.31,78339.44,0.11,-0.01697,1e-05,3.21459]
[1777236434202,62.31,78331.03,0.11,-0.01705,1e-05,3.22703]
[1777236439236,62.31,78329.6,0.11,-0.01707,1e-05,3.22969]
[1777236441303,62.31,78350.95,0.11,-0.01688,1e-05,3.20025]
[1777236447293,62.32,78356.78,0.11,-0.01684,1e-05,3.1933]
[1777236452328,62.32,78355.73,0.11,-0.01684,1e-05,3.19402]
[1777236457363,62.33,78356.01,0.11,-0.01685,1e-05,3.19462]
[1777236462397,62.33,78356.06,0.11,-0.01685,1e-05,3.19575]
[1777236467433,62.34,78356.13,0.11,-0.01686,1e-05,3.19664]
[1777236472468,62.34,78350.5,0.11,-0.01691,1e-05,3.20536]
[1777236477503,62.35,78344.42,0.11,-0.01697,1e-05,3.21464]
[1777236482538,62.35,78344.39,0.11,-0.01698,1e-05,3.21546]
[1777236489586,62.35,78344.35,0.11,-0.01699,1e-05,3.21656]
[1777236495629,62.36,78345.48,0.11,-0.01698,1e-05,3.21588]
[1777236500663,62.36,78346.66,0.11,-0.01697,1e-05,3.21495]
[1777236505700,62.36,78343.03,0.11,-0.01701,1e-05,3.22067]
[1777236510735,62.37,78343.26,0.11,-0.01701,1e-05,3.22097]
[1777236515769,62.37,78340.04,0.11,-0.01704,1e-05,3.22433]
[1777236520805,62.37,78331.21,0.11,-0.01712,1e-05,3.23718]
[1777236525839,62.37,78317.65,0.11,-0.01724,1e-05,3.25661]
[1777236530876,62.37,78311.8,0.11,-0.0173,1e-05,3.2651]
[1777236535910,62.38,78309.79,0.11,-0.01732,1e-05,3.26812]
[1777236540945,62.38,78298.55,0.11,-0.01742,1e-05,3.28407]
[1777236545980,62.38,78299.62,0.11,-0.01741,1e-05,3.28255]
[1777236551017,62.38,78305.89,0.11,-0.01735,1e-05,3.27373]
[1777236556052,62.38,78304.51,0.11,-0.01736,1e-05,3.27573]
[1777236561095,62.38,78298.24,0.11,-0.01742,1e-05,3.28462]
[1777236567126,62.38,78308.78,0.11,-0.01733,1e-05,3.2698]
[1777236572218,62.38,78297.49,0.11,-0.01742,1e-05,3.28412]
[1777236578203,62.38,78287.8,0.11,-0.01751,1e-05,3.29789]
[1777236583238,62.38,78275.14,0.11,-0.01762,1e-05,3.31575]
[1777236588274,62.38,78287.38,0.11,-0.01751,1e-05,3.29822]
[1777236593309,62.38,78287.69,0.11,-0.01751,1e-05,3.29773]
[1777236598344,62.38,78296.08,0.11,-0.01743,1e-05,3.28589]
[1777236603380,62.38,78292.03,0.11,-0.01747,1e-05,3.29169]
[1777236608416,62.38,78293.04,0.11,-0.01746,1e-05,3.29028]
[1777236613451,62.38,78294.01,0.11,-0.01745,1e-05,3.28891]
[1777236618490,62.38,78302.7,0.11,-0.01737,1e-05,3.27666]
[1777236623529,62.38,78301.72,0.11,-0.01738,1e-05,3.27816]
[1777236628560,62.38,78303.56,0.11,-0.01737,1e-05,3.27572]
[1777236633595,62.38,78302.59,0.11,-0.01737,1e-05,3.2755]
[1777236640655,62.38,78303.56,0.11,-0.01736,1e-05,3.27431]
[1777236646697,62.38,78305.2,0.11,-0.01735,1e-05,3.27215]
[1777236652879,62.38,78306.75,0.11,-0.01733,1e-05,3.27011]
[1777236658780,62.38,78307.24,0.11,-0.01733,1e-05,3.26957]
[1777236663816,62.38,78306.3,0.11,-0.01734,1e-05,3.271]
[1777236668850,62.38,78306.63,0.11,-0.01734,1e-05,3.27063]
[1777236673885,62.38,78305.57,0.11,-0.01735,1e-05,3.27221]
[1777236678921,62.38,78305.31,0.11,-0.01735,1e-05,3.27266]
[1777236684967,62.38,78304.73,0.11,-0.01735,1e-05,3.27358]
[1777236689999,62.38,78303.18,0.11,-0.01737,1e-05,3.27584]
[1777236696041,62.38,78301.91,0.11,-0.01737,1e-05,3.27596]
[1777236701076,62.38,78302.14,0.11,-0.01737,1e-05,3.2757]
[1777236709132,62.39,78304.37,0.11,-0.01735,1e-05,3.2727]
[1777236714166,62.39,78303.88,0.11,-0.01736,1e-05,3.27349]
[1777236719202,62.39,78303.77,0.11,-0.01736,1e-05,3.27374]
[1777236728265,62.39,78303.9,0.11,-0.01736,1e-05,3.27373]
[1777236733441,62.39,78303.11,0.11,-0.01737,1e-05,3.27494]
[1777236739342,62.39,78302.21,0.11,-0.01737,1e-05,3.27631]
[1777236744377,62.39,78302.06,0.11,-0.01738,1e-05,3.2766]
[1777236753581,62.39,78302.1,0.11,-0.01737,1e-05,3.27493]
[1777236759481,62.39,78299.43,0.11,-0.01739,1e-05,3.27876]
[1777236764517,62.39,78299.01,0.11,-0.0174,1e-05,3.27938]
[1777236771565,62.39,78298.75,0.11,-0.0174,1e-05,3.27972]
[1777236776601,62.39,78297.29,0.11,-0.01741,1e-05,3.28173]
[1777236782643,62.39,78296.37,0.11,-0.01742,1e-05,3.28295]
[1777236788688,62.39,78295.32,0.11,-0.01743,1e-05,3.28434]
[1777236793722,62.39,78293.55,0.11,-0.01744,1e-05,3.28675]
[1777236798757,62.39,78292.74,0.11,-0.01745,1e-05,3.28782]
[1777236803930,62.39,78292.55,0.11,-0.01745,1e-05,3.28802]
[1777236809836,62.39,78290.58,0.11,-0.01747,1e-05,3.29072]
[1777236817891,62.39,78290.46,0.11,-0.01746,1e-05,3.28901]
[1777236822926,62.39,78292.76,0.11,-0.01744,1e-05,3.28565]
[1777236828969,62.38,78293.73,0.11,-0.01743,1e-05,3.28411]
[1777236834141,62.38,78294.95,0.11,-0.01742,1e-05,3.28222]
[1777236840046,62.38,78296.2,0.11,-0.0174,1e-05,3.28027]
[1777236845081,62.38,78296.47,0.11,-0.0174,1e-05,3.27976]
[1777236851122,62.38,78296.85,0.11,-0.0174,1e-05,3.27905]
[1777236856158,62.38,78297.55,0.11,-0.01739,1e-05,3.27793]
[1777236861193,62.38,78296.98,0.11,-0.01739,1e-05,3.2786]
[1777236866228,62.38,78280.17,0.11,-0.01754,1e-05,3.3022]
[1777236871263,62.38,78275.02,0.11,-0.01758,1e-05,3.30747]
[1777236876299,62.38,78272.84,0.11,-0.0176,1e-05,3.31028]
[1777236881332,62.38,78274.29,0.11,-0.01758,1e-05,3.30795]
[1777236886368,62.37,78271.19,0.11,-0.01761,1e-05,3.31206]
[1777236891404,62.37,78267.56,0.11,-0.01764,1e-05,3.3169]
[1777236896438,62.37,78266.52,0.11,-0.01765,1e-05,3.31804]
[1777236901473,62.37,78264.36,0.11,-0.01767,1e-05,3.32079]
[1777236906507,62.37,78260.57,0.11,-0.0177,1e-05,3.32583]
[1777236914706,62.37,78260.71,0.11,-0.01769,1e-05,3.32499]
[1777236920607,62.36,78252.48,0.11,-0.01777,1e-05,3.33631]
[1777236925641,62.36,78250.25,0.11,-0.01778,1e-05,3.339]
[1777236930678,62.36,78250.95,0.11,-0.01777,1e-05,3.33747]
[1777236936719,62.36,78252.96,0.11,-0.01774,1e-05,3.33219]
[1777236941754,62.35,78253.24,0.11,-0.01774,1e-05,3.33128]
[1777236946792,62.35,78251.92,0.11,-0.01775,1e-05,3.33265]
[1777236951826,62.35,78247.11,0.11,-0.01779,1e-05,3.33899]
[1777236959881,62.35,78246.55,0.11,-0.01779,1e-05,3.3389]
[1777236964920,62.34,78247.41,0.11,-0.01777,1e-05,3.33698]
[1777236971966,62.34,78247.79,0.11,-0.01777,1e-05,3.33563]
[1777236977001,62.34,78248.31,0.11,-0.01776,1e-05,3.3343]
[1777236982036,62.33,78248.7,0.11,-0.01775,1e-05,3.33315]
[1777236987072,62.33,78254.75,0.11,-0.01769,1e-05,3.32393]
[1777236992106,62.33,78256.5,0.11,-0.01766,1e-05,3.31919]
[1777236998150,62.33,78256.95,0.11,-0.01766,1e-05,3.31804]
[1777237004190,62.33,78259.37,0.11,-0.01763,1e-05,3.31415]
[1777237009225,62.32,78261.26,0.11,-0.01761,1e-05,3.31114]
[1777237014260,62.32,78261.19,0.11,-0.01761,1e-05,3.31097]
[1777237019295,62.32,78250.62,0.11,-0.01771,1e-05,3.32581]
[1777237024330,62.32,78247.73,0.11,-0.01773,1e-05,3.32962]
[1777237030372,62.32,78248.78,0.11,-0.01772,1e-05,3.32769]
[1777237035551,62.32,78250.47,0.11,-0.0177,1e-05,3.32491]
[1777237042456,62.31,78250.02,0.11,-0.0177,1e-05,3.32502]
[1777237051521,62.31,78252.16,0.11,-0.01767,1e-05,3.31949]
[1777237056555,62.31,78250.07,0.11,-0.01769,1e-05,3.3221]
[1777237061590,62.31,78249.53,0.11,-0.01769,1e-05,3.32244]
[1777237066628,62.31,78250.96,0.11,-0.01767,1e-05,3.31997]
[1777237072670,62.3,78247.5,0.11,-0.0177,1e-05,3.32439]
[1777237077706,62.3,78248.01,0.11,-0.01769,1e-05,3.32322]
[1777237082741,62.3,78247.41,0.11,-0.0177,1e-05,3.32361]
[1777237087775,62.3,78248.27,0.11,-0.01768,1e-05,3.32191]
[1777237092813,62.3,78249.8,0.11,-0.01767,1e-05,3.31925]
[1777237097845,62.29,78250.41,0.11,-0.01766,1e-05,3.31792]
[1777237102881,62.29,78251.08,0.11,-0.01765,1e-05,3.3165]
[1777237104895,62.29,78222.88,0.11,-0.01791,1e-05,3.3568]
[1777237109932,62.29,78222.94,0.11,-0.0179,1e-05,3.35596]
[1777237114967,62.28,78222.13,0.11,-0.0179,1e-05,3.35463]
[1777237120003,62.28,78221.76,0.11,-0.0179,1e-05,3.35444]
[1777237125037,62.28,78220.05,0.11,-0.01791,1e-05,3.35618]
[1777237130071,62.28,78220.39,0.11,-0.0179,1e-05,3.35495]
[1777237135108,62.27,78221.13,0.11,-0.01789,1e-05,3.353]
[1777237141150,62.27,78221.52,0.11,-0.01788,1e-05,3.35158]
[1777237146185,62.26,78222.37,0.11,-0.01787,1e-05,3.34963]
[1777237151219,62.26,78222.36,0.11,-0.01786,1e-05,3.34894]
[1777237156399,62.26,78222.77,0.11,-0.01785,1e-05,3.34765]
[1777237164310,62.25,78222.77,0.11,-0.01785,1e-05,3.34654]
[1777237169347,62.25,78222.26,0.11,-0.01785,1e-05,3.34659]
[1777237174383,62.25,78222.52,0.11,-0.01783,1e-05,3.34376]
[1777237184452,62.24,78223.06,0.11,-0.01782,1e-05,3.34166]
[1777237190523,62.24,78222.9,0.11,-0.01782,1e-05,3.3411]
[1777237195558,62.24,78223.27,0.11,-0.01781,1e-05,3.3399]
[1777237200598,62.23,78223.33,0.11,-0.0178,1e-05,3.33929]
[1777237206758,62.23,78213.12,0.11,-0.01789,1e-05,3.35299]
[1777237212678,62.23,78221.52,0.11,-0.01781,1e-05,3.34004]
[1777237222750,62.22,78221.8,0.11,-0.0178,1e-05,3.33842]
[1777237227783,62.22,78228.44,0.11,-0.01773,1e-05,3.32829]
[1777237234836,62.21,78229.73,0.11,-0.01771,1e-05,3.32399]
[1777237239871,62.21,78229.53,0.11,-0.01771,1e-05,3.32382]
[1777237244906,62.21,78228.71,0.11,-0.01771,1e-05,3.32456]
[1777237254977,62.21,78228.55,0.11,-0.01771,1e-05,3.32395]
[1777237260016,62.21,78239.05,0.11,-0.01761,1e-05,3.30858]
[1777237266056,62.2,78239.39,0.11,-0.0176,1e-05,3.3078]
[1777237273105,62.2,78246.81,0.11,-0.01754,1e-05,3.29702]
[1777237278140,62.2,78245.61,0.11,-0.01755,1e-05,3.29863]
[1777237287323,62.2,78242.5,0.11,-0.01757,1e-05,3.30287]
[1777237293246,62.2,78237.39,0.11,-0.01761,1e-05,3.30817]
[1777237304320,62.2,78237.22,0.11,-0.01761,1e-05,3.30798]
[1777237311372,62.2,78234.54,0.11,-0.01763,1e-05,3.31155]
[1777237316407,62.2,78221.15,0.11,-0.01775,1e-05,3.33048]
[1777237321442,62.2,78216.61,0.11,-0.01779,1e-05,3.33664]
[1777237324514,62.2,78221.44,0.11,-0.01775,1e-05,3.32963]
[1777237324578,62.19,78219.08,0.11,-0.01777,1e-05,3.33287]
[1777237331511,62.19,78225.83,0.11,-0.0177,1e-05,3.3229]
[1777237336546,62.19,78226.64,0.11,-0.01769,1e-05,3.32001]
[1777237341582,62.18,78233.47,0.11,-0.01761,1e-05,3.30858]
[1777237346616,62.17,78232.75,0.11,-0.01761,1e-05,3.30802]
[1777237357814,62.16,78232.22,0.11,-0.01758,1e-05,3.30361]
[1777237363736,62.15,78235.5,0.11,-0.01754,1e-05,3.29714]
[1777237368771,62.14,78238.09,0.11,-0.01751,1e-05,3.29206]
[1777237373808,62.13,78239.14,0.11,-0.01749,1e-05,3.28834]
[1777237383876,62.1,78234.69,0.11,-0.01749,1e-05,3.2877]
[1777237390928,62.08,78225.1,0.11,-0.01754,1e-05,3.29642]
[1777237395963,62.07,78231.74,0.11,-0.01746,1e-05,3.28343]
[1777237401452,62.06,78229.31,0.11,-0.01747,1e-05,3.28484]
[1777237401483,62.05,78229.19,0.11,-0.01746,1e-05,3.28296]
[1777237407046,62.05,78225.08,0.11,-0.0175,1e-05,3.28908]
[1777237413087,62.05,78225.74,0.11,-0.01748,1e-05,3.28663]
[1777237418242,62.05,78226.14,0.11,-0.01748,1e-05,3.28628]
[1777237424164,62.05,78226.42,0.11,-0.01748,1e-05,3.28615]
[1777237430210,62.05,78228.04,0.11,-0.01747,1e-05,3.28413]
[1777237436251,62.05,78228.26,0.11,-0.01747,1e-05,3.28411]
[1777237441287,62.06,78228.23,0.11,-0.01747,1e-05,3.2844]
[1777237443301,62.06,78245.45,0.11,-0.01731,1e-05,3.26007]
[1777237448453,62.06,78245.62,0.11,-0.01731,1e-05,3.26038]
[1777237454377,62.06,78247.81,0.11,-0.0173,1e-05,3.25773]
[1777237463440,62.06,78248.67,0.11,-0.01729,1e-05,3.25738]
[1777237468477,62.07,78253.85,0.11,-0.01725,1e-05,3.25047]
[1777237473512,62.07,78262.21,0.11,-0.01717,1e-05,3.23742]
[1777237478664,62.07,78265.66,0.11,-0.01714,1e-05,3.23315]
[1777237484588,62.07,78272.79,0.11,-0.01708,1e-05,3.22388]
[1777237489624,62.08,78276.26,0.11,-0.01706,1e-05,3.21976]
[1777237497680,62.08,78275.12,0.11,-0.01707,1e-05,3.22254]
[1777237502715,62.09,78276.28,0.11,-0.01707,1e-05,3.22164]
[1777237505563,62.09,78276.28,0.11,-0.01707,1e-05,3.22164]
[1777237504729,62.11,78331.74,0.11,-0.01661,1e-05,3.14998]
[1777237505736,62.11,78308.43,0.11,-0.01682,1e-05,3.18241]
[1777237506759,62.11,78308.43,0.11,-0.01682,1e-05,3.18241]
[1777237506825,62.11,78273.64,0.11,-0.01713,1e-05,3.23155]
[1777237511897,62.12,78274.43,0.11,-0.01713,1e-05,3.23106]
[1777237517819,62.12,78269.56,0.11,-0.01717,1e-05,3.23861]
[1777237522855,62.12,78270.6,0.11,-0.01717,1e-05,3.23772]
[1777237529904,62.13,78272.31,0.11,-0.01716,1e-05,3.23613]
[1777237531679,62.13,78272.31,0.11,-0.01716,1e-05,3.23613]
[1777237531762,62.13,78272.52,0.11,-0.01715,1e-05,3.23433]
[1777237532758,62.13,78272.52,0.11,-0.01715,1e-05,3.23433]
[1777237532811,62.13,78272.52,0.11,-0.01715,1e-05,3.23415]
[1777237542107,62.13,78274.92,0.11,-0.01713,1e-05,3.23184]
[1777237548029,62.13,78274.77,0.11,-0.01714,1e-05,3.23272]
[1777237554072,62.14,78276.55,0.11,-0.01713,1e-05,3.23091]
[1777237559109,62.14,78278.18,0.11,-0.01712,1e-05,3.2292]
[1777237564142,62.14,78281.7,0.11,-0.01709,1e-05,3.22485]
[1777237569178,62.14,78284.47,0.11,-0.01707,1e-05,3.22161]
[1777237574213,62.15,78284.97,0.11,-0.01707,1e-05,3.22158]
[1777237579248,62.15,78287.44,0.11,-0.01705,1e-05,3.21883]
[1777237584282,62.15,78286.89,0.11,-0.01706,1e-05,3.22033]
[1777237589319,62.16,78287.04,0.11,-0.01706,1e-05,3.22086]
[1777237595365,62.16,78286.84,0.11,-0.01706,1e-05,3.2203]
[1777237600400,62.16,78291.48,0.11,-0.01702,1e-05,3.21457]
[1777237606442,62.17,78297.13,0.11,-0.01698,1e-05,3.20767]
[1777237611477,62.17,78298.06,0.11,-0.01698,1e-05,3.20717]
[1777237616512,62.18,78299.71,0.11,-0.01697,1e-05,3.20567]
[1777237621547,62.18,78288.15,0.11,-0.01707,1e-05,3.22257]
[1777237626581,62.18,78287.98,0.11,-0.01708,1e-05,3.22353]
[1777237631617,62.18,78286.22,0.11,-0.0171,1e-05,3.22658]
[1777237636651,62.19,78286.63,0.11,-0.0171,1e-05,3.22656]
[1777237643701,62.19,78286.13,0.11,-0.01711,1e-05,3.22801]
[1777237648739,62.19,78285.78,0.11,-0.01712,1e-05,3.22903]
[1777237653770,62.2,78285.88,0.11,-0.01711,1e-05,3.22766]
[1777237658805,62.2,78284.72,0.11,-0.01712,1e-05,3.22979]
[1777237663842,62.2,78283.53,0.11,-0.01714,1e-05,3.23194]
[1777237668877,62.2,78283.27,0.11,-0.01714,1e-05,3.23277]
[1777237673913,62.2,78283.42,0.11,-0.01714,1e-05,3.23302]
[1777237678948,62.21,78283.9,0.11,-0.01714,1e-05,3.2328]
[1777237684989,62.21,78284.88,0.11,-0.01714,1e-05,3.23197]
[1777237693158,62.21,78286.24,0.11,-0.01713,1e-05,3.2308]
[1777237699090,62.21,78288.12,0.11,-0.01711,1e-05,3.22872]
[1777237704126,62.22,78287.86,0.11,-0.01712,1e-05,3.22956]
[1777237709159,62.22,78287.29,0.11,-0.01713,1e-05,3.23083]
[1777237714194,62.22,78290.5,0.11,-0.01709,1e-05,3.22506]
[1777237720237,62.22,78290.43,0.11,-0.0171,1e-05,3.2258]
[1777237725272,62.23,78291.1,0.11,-0.0171,1e-05,3.2254]
[1777237730306,62.23,78294.07,0.11,-0.01707,1e-05,3.22177]
[1777237737357,62.23,78297.39,0.11,-0.01705,1e-05,3.21786]
[1777237742398,62.23,78300.71,0.11,-0.01702,1e-05,3.21374]
[1777237747459,62.24,78305.47,0.11,-0.01698,1e-05,3.20761]
[1777237752495,62.24,78310.21,0.11,-0.01694,1e-05,3.20157]
[1777237757529,62.24,78309.63,0.11,-0.01695,1e-05,3.20294]
[1777237762565,62.24,78300.91,0.11,-0.01703,1e-05,3.21562]
[1777237767600,62.24,78299.32,0.11,-0.01705,1e-05,3.2183]
[1777237773721,62.25,78296.15,0.11,-0.01707,1e-05,3.22153]
[1777237779686,62.25,78287.77,0.11,-0.01715,1e-05,3.23375]
[1777237784725,62.25,78279.8,0.11,-0.01722,1e-05,3.24528]
[1777237790766,62.25,78277.32,0.11,-0.01725,1e-05,3.24906]
[1777237795801,62.25,78277.19,0.11,-0.01725,1e-05,3.24949]
[1777237800837,62.25,78276.54,0.11,-0.01726,1e-05,3.25057]
[1777237805871,62.25,78277.21,0.11,-0.01725,1e-05,3.24979]
[1777237810907,62.26,78277.25,0.11,-0.01725,1e-05,3.24989]
[1777237815942,62.26,78275.58,0.11,-0.01727,1e-05,3.25238]
[1777237824071,62.26,78266.44,0.11,-0.01735,1e-05,3.2655]
[1777237830040,62.26,78268.27,0.11,-0.01734,1e-05,3.26308]
[1777237838095,62.26,78269.89,0.11,-0.01732,1e-05,3.25928]
[1777237844211,62.26,78274.02,0.11,-0.01728,1e-05,3.25363]
[1777237852195,62.26,78281.71,0.11,-0.01721,1e-05,3.24313]
[1777237857230,62.26,78282.04,0.11,-0.01721,1e-05,3.2429]
[1777237862266,62.26,78282.91,0.11,-0.0172,1e-05,3.24193]
[1777237869315,62.26,78283.82,0.11,-0.0172,1e-05,3.24102]
[1777237874422,62.27,78283.72,0.11,-0.0172,1e-05,3.24143]
[1777237880391,62.27,78283.67,0.11,-0.0172,1e-05,3.24182]
[1777237885426,62.27,78283.71,0.11,-0.0172,1e-05,3.24204]
[1777237890462,62.27,78284.3,0.11,-0.0172,1e-05,3.24147]
[1777237895497,62.27,78284.05,0.11,-0.0172,1e-05,3.24036]
[1777237900533,62.27,78274.7,0.11,-0.01728,1e-05,3.25377]
[1777237909597,62.27,78271.75,0.11,-0.01731,1e-05,3.25834]
[1777237914704,62.27,78268.53,0.11,-0.01734,1e-05,3.26309]
[1777237920674,62.28,78270.52,0.11,-0.01733,1e-05,3.26054]
[1777237925709,62.28,78281.51,0.11,-0.01723,1e-05,3.24535]
[1777237930760,62.28,78282.56,0.11,-0.01722,1e-05,3.24423]
[1777237936786,62.28,78284.55,0.11,-0.01721,1e-05,3.24187]
[1777237941822,62.28,78284.64,0.11,-0.01721,1e-05,3.2421]
[1777237948871,62.28,78284.34,0.11,-0.01721,1e-05,3.24303]
[1777237955024,62.29,78288.38,0.11,-0.01717,1e-05,3.23614]
[1777237960956,62.29,78288.66,0.11,-0.01717,1e-05,3.23616]
[1777237965989,62.29,78287.86,0.11,-0.01718,1e-05,3.23778]
[1777237971026,62.29,78287.31,0.11,-0.01719,1e-05,3.23895]
[1777237976062,62.29,78287.2,0.11,-0.01719,1e-05,3.2395]
[1777237981095,62.3,78289.11,0.11,-0.01718,1e-05,3.23722]
[1777237986131,62.3,78292.81,0.11,-0.01715,1e-05,3.23246]
[1777237991166,62.3,78286.21,0.11,-0.01721,1e-05,3.24217]
[1777237996200,62.3,78284.36,0.11,-0.01723,1e-05,3.24511]
[1777238001236,62.3,78285.01,0.11,-0.01722,1e-05,3.24454]
[1777238006271,62.3,78282.92,0.11,-0.01724,1e-05,3.2478]
[1777238012313,62.31,78278.47,0.11,-0.01728,1e-05,3.25265]
[1777238017347,62.31,78269.14,0.11,-0.01736,1e-05,3.26602]
[1777238022382,62.31,78265.75,0.11,-0.0174,1e-05,3.27097]
[1777238027419,62.31,78257.82,0.11,-0.01747,1e-05,3.28234]
[1777238032453,62.31,78258.92,0.11,-0.01746,1e-05,3.28084]
[1777238037490,62.31,78258.98,0.11,-0.01746,1e-05,3.28081]
[1777238042522,62.31,78256.46,0.11,-0.01748,1e-05,3.28447]
[1777238047558,62.31,78255.94,0.11,-0.01749,1e-05,3.28527]
[1777238053601,62.31,78255.67,0.11,-0.01749,1e-05,3.28572]
[1777238058635,62.31,78254.71,0.11,-0.0175,1e-05,3.28713]
[1777238063671,62.31,78255.14,0.11,-0.0175,1e-05,3.28657]
[1777238068705,62.31,78250.69,0.11,-0.01754,1e-05,3.2929]
[1777238073741,62.31,78251.08,0.11,-0.01752,1e-05,3.29057]
[1777238078778,62.31,78251.16,0.11,-0.01752,1e-05,3.29045]
[1777238083815,62.31,78251.56,0.11,-0.01752,1e-05,3.28988]
[1777238088847,62.31,78249.23,0.11,-0.01754,1e-05,3.2932]
[1777238093882,62.31,78246.68,0.11,-0.01756,1e-05,3.29678]
[1777238098917,62.31,78247.69,0.11,-0.01755,1e-05,3.29527]
[1777238103952,62.31,78245.26,0.11,-0.01758,1e-05,3.29864]
[1777238108987,62.31,78241.49,0.11,-0.01761,1e-05,3.30393]
[1777238114023,62.31,78238.13,0.11,-0.01764,1e-05,3.30863]
[1777238119057,62.31,78232.69,0.11,-0.01769,1e-05,3.31626]
[1777238124094,62.31,78234.11,0.11,-0.01767,1e-05,3.31404]
[1777238129128,62.31,78236.04,0.11,-0.01766,1e-05,3.31107]
[1777238134163,62.3,78240.24,0.11,-0.01761,1e-05,3.30313]
[1777238140205,62.31,78238.63,0.11,-0.01762,1e-05,3.30563]
[1777238146248,62.31,78241.57,0.11,-0.0176,1e-05,3.30245]
[1777238151283,62.32,78254.0,0.11,-0.0175,1e-05,3.2867]
[1777238156317,62.32,78262.24,0.11,-0.01743,1e-05,3.27494]
[1777238161353,62.32,78262.62,0.11,-0.01742,1e-05,3.27439]
[1777238167395,62.32,78272.07,0.11,-0.01734,1e-05,3.26121]
[1777238173437,62.32,78269.19,0.11,-0.01736,1e-05,3.26549]
[1777238178472,62.32,78268.33,0.11,-0.01738,1e-05,3.26778]
[1777238184518,62.34,78266.57,0.11,-0.01741,1e-05,3.27314]
[1777238189656,62.35,78266.28,0.11,-0.01743,1e-05,3.27597]
[1777238195591,62.36,78263.8,0.11,-0.01746,1e-05,3.28056]
[1777238202640,62.37,78262.43,0.11,-0.01749,1e-05,3.28576]
[1777238207677,62.38,78260.81,0.11,-0.01752,1e-05,3.29034]
[1777238212712,62.39,78259.17,0.11,-0.01755,1e-05,3.29492]
[1777238217746,62.4,78258.5,0.11,-0.01757,1e-05,3.29809]
[1777238222781,62.41,78257.8,0.11,-0.01759,1e-05,3.30129]
[1777238228822,62.43,78257.04,0.11,-0.01762,1e-05,3.30497]
[1777238233966,62.43,78256.79,0.11,-0.01763,1e-05,3.30747]
[1777238239901,62.45,78256.5,0.11,-0.01765,1e-05,3.31044]
[1777238244935,62.46,78255.39,0.11,-0.01767,1e-05,3.31412]
[1777238249970,62.46,78255.56,0.11,-0.01768,1e-05,3.31595]
[1777238255011,62.47,78255.76,0.11,-0.01769,1e-05,3.31595]
[1777238261048,62.48,78255.92,0.11,-0.0177,1e-05,3.31818]
[1777238266082,62.49,78255.71,0.11,-0.01772,1e-05,3.32051]
[1777238271118,62.5,78261.03,0.11,-0.01768,1e-05,3.31494]
[1777238276152,62.51,78261.87,0.11,-0.01768,1e-05,3.31579]
[1777238283202,62.52,78262.83,0.11,-0.01769,1e-05,3.31728]
[1777238288236,62.53,78263.66,0.11,-0.01769,1e-05,3.31679]
[1777238293271,62.53,78261.19,0.11,-0.01772,1e-05,3.32138]
[1777238298306,62.53,78259.06,0.11,-0.01774,1e-05,3.32408]
[1777238303343,62.53,78259.9,0.11,-0.01773,1e-05,3.32265]
[1777238308376,62.53,78260.69,0.11,-0.01772,1e-05,3.32117]
[1777238313412,62.53,78263.03,0.11,-0.01769,1e-05,3.31579]
[1777238318447,62.53,78265.36,0.11,-0.01766,1e-05,3.31227]
[1777238323482,62.53,78265.61,0.11,-0.01767,1e-05,3.3126]
[1777238328517,62.54,78250.33,0.11,-0.01782,1e-05,3.33629]
[1777238334669,62.55,78250.85,0.11,-0.01783,1e-05,3.33769]
[1777238340600,62.55,78250.85,0.11,-0.01784,1e-05,3.33979]
[1777238345635,62.56,78248.01,0.11,-0.01788,1e-05,3.3456]
[1777238351677,62.57,78238.74,0.11,-0.01797,1e-05,3.36082]
[1777238357720,62.58,78240.35,0.11,-0.01797,1e-05,3.36035]
[1777238362754,62.59,78247.3,0.11,-0.01792,1e-05,3.35192]
[1777238367789,62.59,78248.95,0.11,-0.01791,1e-05,3.35112]
[1777238372825,62.6,78249.49,0.11,-0.01791,1e-05,3.35012]
[1777238378867,62.61,78251.33,0.11,-0.0179,1e-05,3.34935]
[1777238381452,62.61,78251.53,0.11,-0.0179,1e-05,3.34937]
[1777238381910,62.61,78251.29,0.11,-0.01791,1e-05,3.35003]
[1777238382667,62.61,78251.56,0.11,-0.01791,1e-05,3.34995]
[1777238382710,62.61,78251.56,0.11,-0.01791,1e-05,3.35026]
[1777238387931,62.62,78253.16,0.11,-0.0179,1e-05,3.34949]
[1777238389534,62.62,78253.15,0.11,-0.0179,1e-05,3.34981]
[1777238389943,62.62,78252.34,0.11,-0.01791,1e-05,3.35128]
[1777238395088,62.63,78248.7,0.11,-0.01796,1e-05,3.35802]
[1777238401022,62.64,78255.51,0.11,-0.0179,1e-05,3.35008]
[1777238406055,62.64,78257.19,0.11,-0.0179,1e-05,3.34927]
[1777238413115,62.65,78257.15,0.11,-0.01791,1e-05,3.35154]
[1777238418149,62.66,78256.08,0.11,-0.01793,1e-05,3.35464]
[1777238423194,62.67,78257.24,0.11,-0.01793,1e-05,3.35452]
[1777238430244,62.68,78260.85,0.11,-0.01791,1e-05,3.35147]
[1777238435376,62.68,78264.26,0.11,-0.01788,1e-05,3.34631]
[1777238438751,62.69,78264.65,0.11,-0.01788,1e-05,3.34665]
[1777238438778,62.69,78265.02,0.11,-0.01788,1e-05,3.34642]
[1777238439728,62.69,78265.02,0.11,-0.01788,1e-05,3.34642]
[1777238439818,62.69,78265.02,0.11,-0.01788,1e-05,3.34598]
[1777238445446,62.69,78264.32,0.11,-0.01789,1e-05,3.34775]
[1777238451391,62.7,78261.99,0.11,-0.01792,1e-05,3.35287]
[1777238458441,62.71,78259.16,0.11,-0.01796,1e-05,3.35898]
[1777238463476,62.71,78256.11,0.11,-0.018,1e-05,3.36509]
[1777238469519,62.72,78252.43,0.11,-0.01805,1e-05,3.3721]
[1777238474555,62.73,78250.5,0.11,-0.01807,1e-05,3.3763]
[1777238480596,62.73,78249.69,0.11,-0.01809,1e-05,3.37915]
[1777238485729,62.74,78246.88,0.11,-0.01813,1e-05,3.38459]
[1777238491680,62.75,78245.82,0.11,-0.01814,1e-05,3.38597]
[1777238496712,62.75,78245.44,0.11,-0.01815,1e-05,3.38789]
[1777238503760,62.76,78245.28,0.11,-0.01816,1e-05,3.39002]
[1777238508799,62.77,78248.15,0.11,-0.01814,1e-05,3.38721]
[1777238514301,62.77,78250.22,0.11,-0.01813,1e-05,3.38475]
[1777238514399,62.77,78250.58,0.11,-0.01813,1e-05,3.38502]
[1777238519875,62.78,78252.45,0.11,-0.01812,1e-05,3.38388]
[1777238524909,62.79,78253.12,0.11,-0.01812,1e-05,3.38419]
[1777238529944,62.79,78254.25,0.11,-0.01812,1e-05,3.38383]
[1777238536079,62.8,78255.0,0.11,-0.01812,1e-05,3.38425]
[1777238546150,62.81,78252.51,0.11,-0.01816,1e-05,3.39031]
[1777238552099,62.82,78247.48,0.11,-0.01821,1e-05,3.39725]
[1777238557133,62.82,78245.14,0.11,-0.01824,1e-05,3.40185]
[1777238560161,62.82,78245.14,0.11,-0.01824,1e-05,3.40185]
[1777238560263,62.82,78243.89,0.11,-0.01826,1e-05,3.40439]
[1777238566290,62.83,78241.54,0.11,-0.01829,1e-05,3.40925]
[1777238572239,62.84,78240.42,0.11,-0.01831,1e-05,3.41231]
[1777238580388,62.84,78240.28,0.11,-0.01832,1e-05,3.4144]
[1777238586341,62.85,78239.34,0.11,-0.01834,1e-05,3.41717]
[1777238591465,62.86,78238.49,0.11,-0.01835,1e-05,3.41959]
[1777238597417,62.86,78245.58,0.11,-0.01829,1e-05,3.41072]
[1777238603459,62.87,78245.85,0.11,-0.0183,1e-05,3.41183]
[1777238608495,62.87,78245.15,0.11,-0.01832,1e-05,3.41407]
[1777238613529,62.88,78246.02,0.11,-0.01831,1e-05,3.41219]
[1777238618564,62.88,78246.47,0.11,-0.01831,1e-05,3.41272]
[1777238623599,62.89,78246.66,0.11,-0.01831,1e-05,3.41361]
[1777238628635,62.9,78246.95,0.11,-0.01832,1e-05,3.41454]
[1777238633669,62.9,78246.79,0.11,-0.01833,1e-05,3.41588]
[1777238638705,62.9,78247.16,0.11,-0.01833,1e-05,3.41644]
[1777238643740,62.91,78247.31,0.11,-0.01834,1e-05,3.41729]
[1777238648774,62.91,78247.45,0.11,-0.01834,1e-05,3.41815]
[1777238654816,62.92,78247.48,0.11,-0.01835,1e-05,3.41935]
[1777238659851,62.92,78258.12,0.11,-0.01825,1e-05,3.40457]
[1777238665894,62.92,78259.83,0.11,-0.01823,1e-05,3.40086]
[1777238670928,62.91,78262.22,0.11,-0.0182,1e-05,3.3964]
[1777238675963,62.91,78263.76,0.11,-0.01817,1e-05,3.39139]
[1777238680999,62.9,78267.44,0.11,-0.01813,1e-05,3.38515]
[1777238686034,62.9,78267.22,0.11,-0.01813,1e-05,3.38453]
[1777238691069,62.9,78270.44,0.11,-0.01809,1e-05,3.37896]
[1777238696105,62.89,78272.3,0.11,-0.01807,1e-05,3.37537]
[1777238701139,62.9,78259.61,0.11,-0.0182,1e-05,3.3948]
[1777238706174,62.89,78269.02,0.11,-0.0181,1e-05,3.38023]
[1777238711214,62.89,78269.59,0.11,-0.01809,1e-05,3.37844]
[1777238720273,62.88,78269.6,0.11,-0.01808,1e-05,3.37673]
[1777238725309,62.88,78270.79,0.11,-0.01807,1e-05,3.37499]
[1777238730343,62.89,78261.43,0.11,-0.01816,1e-05,3.3897]
[1777238735377,62.89,78257.94,0.11,-0.01819,1e-05,3.39411]
[1777238740415,62.9,78254.76,0.11,-0.01823,1e-05,3.39986]
[1777238745451,62.9,78251.62,0.11,-0.01826,1e-05,3.40508]
[1777238750485,62.9,78255.32,0.11,-0.01823,1e-05,3.3991]
[1777238755520,62.9,78260.32,0.11,-0.01819,1e-05,3.39303]
[1777238760556,62.91,78262.51,0.11,-0.01817,1e-05,3.39105]
[1777238770623,62.92,78263.03,0.11,-0.01818,1e-05,3.39261]
[1777238782801,62.93,78260.5,0.11,-0.01822,1e-05,3.39921]
[1777238792871,62.94,78259.59,0.11,-0.01824,1e-05,3.40095]
[1777238798822,62.95,78260.17,0.11,-0.01824,1e-05,3.40146]
[1777238812917,62.96,78261.22,0.11,-0.01825,1e-05,3.40309]
[1777238817955,62.96,78259.28,0.11,-0.01828,1e-05,3.40701]
[1777238823082,62.97,78262.21,0.11,-0.01826,1e-05,3.40385]
[1777238829032,62.97,78263.07,0.11,-0.01826,1e-05,3.40386]
[1777238834067,62.97,78269.08,0.11,-0.01819,1e-05,3.39448]
[1777238839101,62.97,78269.34,0.11,-0.01819,1e-05,3.3943]
[1777238848164,62.98,78270.56,0.11,-0.01819,1e-05,3.39363]
[1777238853292,62.97,78266.57,0.11,-0.01821,1e-05,3.39691]
[1777238859242,62.97,78262.44,0.11,-0.01824,1e-05,3.40152]
[1777238864279,62.97,78261.01,0.11,-0.01826,1e-05,3.40375]
[1777238869313,62.97,78275.57,0.11,-0.01812,1e-05,3.38262]
[1777238874349,62.96,78278.35,0.11,-0.01809,1e-05,3.3777]
[1777238879383,62.96,78278.36,0.11,-0.01809,1e-05,3.37767]
[1777238884418,62.97,78272.79,0.11,-0.01815,1e-05,3.38649]
[1777238889453,62.97,78273.22,0.11,-0.01815,1e-05,3.38705]
[1777238894488,62.98,78261.41,0.11,-0.01827,1e-05,3.40517]
[1777238899524,62.98,78250.11,0.11,-0.01838,1e-05,3.42208]
[1777238904557,62.98,78246.07,0.11,-0.01842,1e-05,3.42887]
[1777238909595,62.99,78240.77,0.11,-0.01848,1e-05,3.43747]
[1777238914629,62.99,78229.01,0.11,-0.01858,1e-05,3.45356]
[1777238919663,62.99,78228.29,0.11,-0.01859,1e-05,3.45529]
[1777238924699,63.0,78229.35,0.11,-0.01859,1e-05,3.45438]
[1777238929733,63.0,78224.12,0.11,-0.01864,1e-05,3.46257]
[1777238934769,63.0,78219.6,0.11,-0.01869,1e-05,3.46962]
[1777238939803,63.0,78220.9,0.11,-0.01868,1e-05,3.46805]
[1777238944839,63.0,78214.06,0.11,-0.01874,1e-05,3.47838]
[1777238949874,63.0,78204.73,0.11,-0.01883,1e-05,3.49229]
[1777238950129,63.0,78204.73,0.11,-0.01883,1e-05,3.49229]
[1777238950880,63.0,78204.86,0.11,-0.01883,1e-05,3.49212]
[1777238954412,63.0,78204.56,0.11,-0.01884,1e-05,3.49264]
[1777238954909,63.0,78204.56,0.11,-0.01884,1e-05,3.49266]
[1777238955229,63.0,78204.56,0.11,-0.01884,1e-05,3.49266]
[1777238955326,63.0,78204.56,0.11,-0.01884,1e-05,3.49266]
[1777238961419,63.01,78216.92,0.11,-0.01872,1e-05,3.47464]
[1777238961958,63.01,78215.79,0.11,-0.01873,1e-05,3.47639]
[1777238966992,63.01,78210.44,0.11,-0.01878,1e-05,3.48448]
[1777238972028,63.01,78202.4,0.11,-0.01885,1e-05,3.49465]
[1777238977063,63.01,78198.29,0.11,-0.01889,1e-05,3.50079]
[1777238978275,63.01,78198.12,0.11,-0.01889,1e-05,3.50106]
[1777238979080,63.01,78197.84,0.11,-0.0189,1e-05,3.50149]
[1777238981736,63.01,78196.09,0.11,-0.01891,1e-05,3.5041]
[1777238981834,63.01,78193.63,0.11,-0.01894,1e-05,3.50773]
[1777238982757,63.01,78193.63,0.11,-0.01894,1e-05,3.50773]
[1777238982856,63.01,78193.32,0.11,-0.01894,1e-05,3.50819]
[1777238988590,63.01,78203.92,0.11,-0.01884,1e-05,3.49266]
[1777238988677,63.01,78203.72,0.11,-0.01884,1e-05,3.49298]
[1777238989502,63.01,78203.72,0.11,-0.01884,1e-05,3.49298]
[1777238989522,63.01,78203.54,0.11,-0.01884,1e-05,3.49328]
[1777238992628,63.01,78203.11,0.11,-0.01885,1e-05,3.49398]
[1777238992729,63.01,78202.64,0.11,-0.01885,1e-05,3.4947]
[1777238998210,63.01,78200.29,0.11,-0.01888,1e-05,3.49832]
[1777239003245,63.01,78201.16,0.11,-0.01887,1e-05,3.49717]
[1777239008279,63.01,78191.7,0.11,-0.01896,1e-05,3.51121]
[1777239013315,63.01,78191.09,0.11,-0.01897,1e-05,3.51207]
[1777239018351,63.01,78193.25,0.11,-0.01895,1e-05,3.50892]
[1777239023386,63.01,78193.56,0.11,-0.01894,1e-05,3.50853]
[1777239028421,63.01,78187.86,0.11,-0.019,1e-05,3.51703]
[1777239033457,63.01,78188.44,0.11,-0.01898,1e-05,3.51431]
[1777239038492,63.01,78188.77,0.11,-0.01898,1e-05,3.51379]
[1777239043526,63.01,78184.63,0.11,-0.01902,1e-05,3.51988]
[1777239048562,63.01,78183.02,0.11,-0.01904,1e-05,3.52221]
[1777239053597,63.01,78183.83,0.11,-0.01903,1e-05,3.52094]
[1777239058631,63.01,78183.01,0.11,-0.01903,1e-05,3.52211]
[1777239063666,63.01,78179.62,0.11,-0.01907,1e-05,3.52706]
[1777239068701,63.01,78174.46,0.11,-0.01912,1e-05,3.53463]
[1777239073743,63.01,78168.13,0.11,-0.01918,1e-05,3.54384]
[1777239078776,63.01,78164.6,0.11,-0.01921,1e-05,3.54885]
[1777239083810,63.01,78168.03,0.11,-0.01917,1e-05,3.54344]
[1777239088852,63.0,78166.6,0.11,-0.01919,1e-05,3.54528]
[1777239093888,63.0,78159.02,0.11,-0.01925,1e-05,3.55441]
[1777239098924,63.0,78147.02,0.11,-0.01936,1e-05,3.57196]
[1777239103958,63.0,78139.53,0.11,-0.01944,1e-05,3.58268]
[1777239108994,63.0,78131.24,0.11,-0.01951,1e-05,3.59457]
[1777239113021,62.99,78112.17,0.11,-0.0197,1e-05,3.62284]
[1777239118056,62.99,78110.93,0.11,-0.01971,1e-05,3.62381]
[1777239122087,62.99,78089.6,0.11,-0.01992,1e-05,3.65554]
[1777239127118,62.97,78090.47,0.11,-0.01988,1e-05,3.65011]
[1777239132156,62.97,78100.33,0.11,-0.01978,1e-05,3.63412]
[1777239137190,62.96,78107.98,0.11,-0.01969,1e-05,3.62154]
[1777239142231,62.96,78106.05,0.11,-0.01971,1e-05,3.62384]
[1777239146259,62.96,78086.27,0.11,-0.0199,1e-05,3.65329]
[1777239151295,62.95,78080.24,0.11,-0.01995,1e-05,3.65963]
[1777239156330,62.95,78077.34,0.11,-0.01997,1e-05,3.6631]
[1777239161365,62.94,78089.68,0.11,-0.01984,1e-05,3.64335]
[1777239166401,62.94,78088.97,0.11,-0.01984,1e-05,3.64362]
[1777239171435,62.94,78089.54,0.11,-0.01983,1e-05,3.64195]
[1777239176470,62.93,78088.72,0.11,-0.01984,1e-05,3.64242]
[1777239181505,62.93,78089.17,0.11,-0.01983,1e-05,3.64096]
[1777239185640,62.93,78055.52,0.11,-0.02016,1e-05,3.69209]
[1777239188589,62.93,78044.48,0.11,-0.02028,1e-05,3.70879]
[1777239188599,62.93,78027.2,0.11,-0.02045,1e-05,3.73533]
[1777239191348,62.92,78028.13,0.11,-0.02044,1e-05,3.73323]
[1777239191982,62.92,78028.13,0.11,-0.02044,1e-05,3.73323]
[1777239192083,62.92,78045.56,0.11,-0.02025,1e-05,3.70559]
[1777239197637,62.92,78043.48,0.11,-0.02027,1e-05,3.70751]
[1777239199648,62.91,78025.7,0.11,-0.02045,1e-05,3.73455]
[1777239204686,62.9,78016.6,0.11,-0.02053,1e-05,3.74645]
[1777239208714,62.89,78034.93,0.11,-0.02032,1e-05,3.71548]
[1777239213748,62.88,78048.5,0.11,-0.02015,1e-05,3.68939]
[1777239216769,62.87,78029.76,0.11,-0.02033,1e-05,3.71653]
[1777239221804,62.86,78017.94,0.11,-0.02044,1e-05,3.73186]
[1777239226841,62.85,78007.96,0.11,-0.02052,1e-05,3.74425]
[1777239228855,62.84,77989.68,0.11,-0.0207,1e-05,3.77151]
[1777239233892,62.83,78004.74,0.11,-0.02052,1e-05,3.74446]
[1777239238932,62.81,78007.04,0.11,-0.02048,1e-05,3.7376]
[1777239243970,62.8,77989.51,0.11,-0.02064,1e-05,3.7618]
[1777239244693,62.8,77989.51,0.11,-0.02064,1e-05,3.7618]
[1777239244973,62.8,77976.24,0.11,-0.02077,1e-05,3.78196]
[1777239247266,62.79,77960.42,0.11,-0.02093,1e-05,3.8062]
[1777239247362,62.79,77959.46,0.11,-0.02094,1e-05,3.80695]
[1777239248125,62.79,77959.46,0.11,-0.02094,1e-05,3.80695]
[1777239248226,62.79,77961.47,0.11,-0.02091,1e-05,3.803]
[1777239254036,62.77,77966.8,0.11,-0.02083,1e-05,3.79007]
[1777239257326,62.76,77963.18,0.11,-0.02086,1e-05,3.7943]
[1777239258063,62.76,77961.8,0.11,-0.02086,1e-05,3.79499]
[1777239263100,62.74,77970.62,0.11,-0.02075,1e-05,3.77747]
[1777239266227,62.73,77989.45,0.11,-0.02053,1e-05,3.74581]
[1777239272163,62.72,78003.56,0.11,-0.02035,1e-05,3.718]
[1777239277198,62.7,78010.8,0.11,-0.02026,1e-05,3.70347]
[1777239282233,62.69,78018.02,0.11,-0.02016,1e-05,3.68864]
[1777239287268,62.67,78024.07,0.11,-0.02007,1e-05,3.67586]
[1777239292303,62.66,78010.97,0.11,-0.02019,1e-05,3.69262]
[1777239297337,62.65,78008.03,0.11,-0.02019,1e-05,3.69363]
[1777239301366,62.63,78025.29,0.11,-0.02,1e-05,3.66416]
[1777239305395,62.62,78042.2,0.11,-0.01981,1e-05,3.63566]
[1777239307416,62.62,78062.39,0.11,-0.0196,1e-05,3.60364]
[1777239310430,62.61,78098.31,0.11,-0.01923,1e-05,3.54777]
[1777239315466,62.6,78072.76,0.11,-0.01947,1e-05,3.58407]
[1777239320502,62.59,78057.1,0.11,-0.01961,1e-05,3.60522]
[1777239325536,62.58,78065.75,0.11,-0.01951,1e-05,3.58932]
[1777239330571,62.57,78066.14,0.11,-0.01949,1e-05,3.58608]
[1777239335607,62.56,78073.38,0.11,-0.01939,1e-05,3.57071]
[1777239340642,62.55,78073.87,0.11,-0.01937,1e-05,3.5675]
[1777239345744,62.54,78073.53,0.11,-0.01936,1e-05,3.56606]
[1777239345773,62.54,78073.72,0.11,-0.01935,1e-05,3.56529]
[1777239346962,62.54,78073.72,0.11,-0.01935,1e-05,3.56529]
[1777239347060,62.53,78073.75,0.11,-0.01935,1e-05,3.56427]
[1777239352726,62.52,78073.43,0.11,-0.01934,1e-05,3.56252]
[1777239358768,62.51,78071.92,0.11,-0.01933,1e-05,3.56193]
[1777239364810,62.5,78071.67,0.11,-0.01932,1e-05,3.55945]
[1777239369955,62.49,78071.98,0.11,-0.01929,1e-05,3.55616]
[1777239375888,62.48,78071.72,0.11,-0.01928,1e-05,3.55425]
[1777239380924,62.47,78071.34,0.11,-0.01928,1e-05,3.55332]
[1777239385958,62.46,78071.27,0.11,-0.01927,1e-05,3.55194]
[1777239390992,62.46,78070.89,0.11,-0.01926,1e-05,3.55104]
[1777239397036,62.45,78070.9,0.11,-0.01924,1e-05,3.54743]
[1777239402071,62.44,78056.42,0.11,-0.01938,1e-05,3.56784]
[1777239407105,62.44,78043.27,0.11,-0.0195,1e-05,3.58604]
[1777239412141,62.43,78039.24,0.11,-0.01953,1e-05,3.59034]
[1777239417175,62.42,78035.92,0.11,-0.01955,1e-05,3.59356]
[1777239422210,62.41,78026.85,0.11,-0.01962,1e-05,3.60513]
[1777239422873,62.41,78026.85,0.11,-0.01962,1e-05,3.60513]
[1777239423227,62.41,78025.92,0.11,-0.01963,1e-05,3.60655]
[1777239424235,62.41,77995.66,0.11,-0.01994,1e-05,3.65302]
[1777239425255,62.41,77976.11,0.11,-0.02014,1e-05,3.68289]
[1777239430400,62.4,77984.99,0.11,-0.02003,1e-05,3.66602]
[1777239436321,62.39,78000.22,0.11,-0.01985,1e-05,3.63961]
[1777239441354,62.38,78000.14,0.11,-0.01984,1e-05,3.63747]
[1777239446389,62.37,78006.48,0.11,-0.01976,1e-05,3.62553]
[1777239450558,62.36,77988.16,0.11,-0.01994,1e-05,3.65209]
[1777239456463,62.35,77985.44,0.11,-0.01993,1e-05,3.6512]
[1777239461495,62.34,77992.71,0.11,-0.01985,1e-05,3.63777]
[1777239466530,62.33,77992.38,0.11,-0.01984,1e-05,3.6361]
[1777239471565,62.32,77997.28,0.11,-0.01977,1e-05,3.62646]
[1777239476604,62.31,78005.68,0.11,-0.01967,1e-05,3.61155]
[1777239481639,62.3,78004.89,0.11,-0.01967,1e-05,3.61085]
[1777239486673,62.3,78005.41,0.11,-0.01965,1e-05,3.60816]
[1777239491025,62.29,78000.31,0.11,-0.0197,1e-05,3.61481]
[1777239491126,62.29,78000.06,0.11,-0.0197,1e-05,3.6148]
[1777239497532,62.28,78000.73,0.11,-0.01968,1e-05,3.61181]
[1777239497631,62.28,78005.64,0.11,-0.01962,1e-05,3.60353]
[1777239498163,62.28,78005.64,0.11,-0.01962,1e-05,3.60353]
[1777239498264,62.28,78005.04,0.11,-0.01963,1e-05,3.60445]
[1777239498749,62.28,78005.04,0.11,-0.01963,1e-05,3.60445]
[1777239499169,62.28,78005.04,0.11,-0.01963,1e-05,3.60445]
[1777239501647,62.27,78015.88,0.11,-0.01951,1e-05,3.58713]
[1777239502326,62.27,78015.88,0.11,-0.01951,1e-05,3.58713]
[1777239505027,62.27,78015.62,0.11,-0.01951,1e-05,3.58613]
[1777239505037,62.27,78015.56,0.11,-0.01951,1e-05,3.58587]
[1777239507471,62.27,78015.56,0.11,-0.0195,1e-05,3.58553]
[1777239507522,62.26,78023.88,0.11,-0.01942,1e-05,3.57219]
[1777239509290,62.26,78023.88,0.11,-0.01942,1e-05,3.57219]
[1777239509353,62.26,78022.33,0.11,-0.01943,1e-05,3.57423]
[1777239510957,62.26,78021.75,0.11,-0.01943,1e-05,3.57479]
[1777239511044,62.26,78021.75,0.11,-0.01942,1e-05,3.57261]
[1777239516884,62.25,78021.67,0.11,-0.01941,1e-05,3.57083]
[1777239521920,62.24,78022.89,0.11,-0.01939,1e-05,3.56741]
[1777239527961,62.24,78024.96,0.11,-0.01936,1e-05,3.56243]
[1777239532996,62.23,78024.45,0.11,-0.01935,1e-05,3.56171]
[1777239537379,62.23,78031.66,0.11,-0.01927,1e-05,3.54991]
[1777239537480,62.23,78035.26,0.11,-0.01924,1e-05,3.5442]
[1777239543066,62.22,78040.64,0.11,-0.01917,1e-05,3.53454]
[1777239545746,62.22,78044.17,0.11,-0.01913,1e-05,3.52873]
[1777239546091,62.22,78044.51,0.11,-0.01913,1e-05,3.52798]
[1777239551125,62.21,78051.59,0.11,-0.01905,1e-05,3.51617]
[1777239556158,62.21,78057.69,0.11,-0.01899,1e-05,3.50594]
[1777239561194,62.2,78061.22,0.11,-0.01894,1e-05,3.49957]
[1777239566229,62.2,78066.19,0.11,-0.01889,1e-05,3.49112]
[1777239571269,62.19,78071.81,0.11,-0.01882,1e-05,3.47997]
[1777239576303,62.19,78079.71,0.11,-0.01874,1e-05,3.46737]
[1777239581343,62.19,78067.51,0.11,-0.01885,1e-05,3.48478]
[1777239586379,62.18,78069.69,0.11,-0.01882,1e-05,3.48062]
[1777239590282,62.18,78069.82,0.11,-0.01882,1e-05,3.47988]
[1777239590535,62.18,78064.08,0.11,-0.01887,1e-05,3.48827]
[1777239591487,62.18,78064.08,0.11,-0.01887,1e-05,3.48827]
[1777239591517,62.18,78058.31,0.11,-0.01893,1e-05,3.49672]
[1777239592460,62.18,78058.31,0.11,-0.01893,1e-05,3.49672]
[1777239592526,62.18,78055.47,0.11,-0.01896,1e-05,3.50078]
[1777239599470,62.17,78051.2,0.11,-0.01899,1e-05,3.50562]
[1777239604505,62.17,78041.22,0.11,-0.01908,1e-05,3.51944]
[1777239609540,62.16,78031.7,0.11,-0.01916,1e-05,3.53252]
[1777239614575,62.16,78029.26,0.11,-0.01918,1e-05,3.53485]
[1777239619610,62.15,78023.27,0.11,-0.01923,1e-05,3.54255]
[1777239621487,62.15,78027.24,0.11,-0.01919,1e-05,3.53601]
[1777239621624,62.15,78027.24,0.11,-0.01919,1e-05,3.53601]
[1777239623345,62.15,78028.27,0.11,-0.01918,1e-05,3.5342]
[1777239623639,62.15,78027.57,0.11,-0.01918,1e-05,3.535]
[1777239628673,62.14,78024.81,0.11,-0.0192,1e-05,3.5379]
[1777239629228,62.14,78024.81,0.11,-0.0192,1e-05,3.5379]
[1777239629680,62.14,78033.99,0.11,-0.01911,1e-05,3.52377]
[1777239632623,62.14,78042.2,0.11,-0.01901,1e-05,3.50912]
[1777239632724,62.14,78035.77,0.11,-0.01908,1e-05,3.51837]
[1777239637175,62.13,78030.78,0.11,-0.01912,1e-05,3.52497]
[1777239637740,62.13,78031.39,0.11,-0.01911,1e-05,3.52382]
[1777239640311,62.13,78033.7,0.11,-0.01909,1e-05,3.51989]
[1777239640761,62.13,78033.75,0.11,-0.01908,1e-05,3.5196]
[1777239642338,62.13,78033.22,0.11,-0.01909,1e-05,3.5204]
[1777239642775,62.13,78033.22,0.11,-0.01909,1e-05,3.51996]
[1777239643234,62.13,78033.22,0.11,-0.01909,1e-05,3.51996]
[1777239643781,62.12,78032.99,0.11,-0.01909,1e-05,3.52009]
[1777239649184,62.12,78032.82,0.11,-0.01909,1e-05,3.51991]
[1777239649286,62.12,78031.37,0.11,-0.0191,1e-05,3.52145]
[1777239655259,62.12,78034.67,0.11,-0.01906,1e-05,3.51543]
[1777239655284,62.11,78034.87,0.11,-0.01905,1e-05,3.51492]
[1777239661026,62.11,78036.84,0.11,-0.01903,1e-05,3.51073]
[1777239666006,62.11,78037.44,0.11,-0.01902,1e-05,3.50902]
[1777239666039,62.11,78038.23,0.11,-0.01901,1e-05,3.50763]
[1777239671096,62.1,78038.44,0.11,-0.019,1e-05,3.50631]
[1777239677015,62.1,78037.66,0.11,-0.019,1e-05,3.50629]
[1777239682051,62.09,78026.73,0.11,-0.0191,1e-05,3.52166]
[1777239687086,62.09,78025.21,0.11,-0.01911,1e-05,3.52284]
[1777239692120,62.08,78023.95,0.11,-0.0191,1e-05,3.52178]
[1777239697155,62.08,78021.46,0.11,-0.01912,1e-05,3.52444]
[1777239702190,62.07,78022.68,0.11,-0.0191,1e-05,3.52151]
[1777239707226,62.07,78023.85,0.11,-0.01908,1e-05,3.51865]
[1777239712262,62.06,78027.16,0.11,-0.01904,1e-05,3.51258]
[1777239716363,62.06,78027.21,0.11,-0.01904,1e-05,3.51228]
[1777239716458,62.06,78027.61,0.11,-0.01903,1e-05,3.51103]
[1777239723339,62.05,78028.25,0.11,-0.01902,1e-05,3.50855]
[1777239725507,62.05,78028.49,0.11,-0.01901,1e-05,3.50798]
[1777239725592,62.05,78024.08,0.11,-0.01906,1e-05,3.5144]
[1777239731521,62.05,78018.16,0.11,-0.01911,1e-05,3.52198]
[1777239737443,62.04,78015.92,0.11,-0.01912,1e-05,3.524]
[1777239744490,62.03,78014.79,0.11,-0.01912,1e-05,3.52413]
[1777239745239,62.03,78014.79,0.11,-0.01912,1e-05,3.52413]
[1777239745498,62.03,78013.69,0.11,-0.01913,1e-05,3.52557]
[1777239748498,62.03,78013.69,0.11,-0.01913,1e-05,3.52557]
[1777239748528,62.03,78013.54,0.11,-0.01913,1e-05,3.52513]
[1777239753553,62.02,78010.67,0.11,-0.01914,1e-05,3.5265]
[1777239758590,62.02,78005.59,0.11,-0.01918,1e-05,3.53303]
[1777239764632,62.01,78004.4,0.11,-0.01918,1e-05,3.53333]
[1777239769666,62.01,77996.65,0.11,-0.01925,1e-05,3.54374]
[1777239774703,62.0,77996.23,0.11,-0.01925,1e-05,3.54302]
[1777239781872,61.99,77994.2,0.11,-0.01926,1e-05,3.54396]
[1777239787793,61.99,77993.65,0.11,-0.01925,1e-05,3.54347]
[1777239792828,61.98,77994.32,0.11,-0.01924,1e-05,3.54114]
[1777239798870,61.97,77992.48,0.11,-0.01924,1e-05,3.54208]
[1777239803905,61.97,77992.84,0.11,-0.01923,1e-05,3.54021]
[1777239808939,61.96,77997.74,0.11,-0.01918,1e-05,3.53152]
[1777239813974,61.96,77997.86,0.11,-0.01916,1e-05,3.52827]
[1777239820026,61.95,77997.09,0.11,-0.01916,1e-05,3.52798]
[1777239825052,61.95,77990.08,0.11,-0.01922,1e-05,3.53732]
[1777239830088,61.94,77985.52,0.11,-0.01925,1e-05,3.54292]
[1777239835123,61.94,77974.76,0.11,-0.01935,1e-05,3.55786]
[1777239840157,61.93,77970.29,0.11,-0.01939,1e-05,3.56311]
[1777239846200,61.92,77973.19,0.11,-0.01935,1e-05,3.55686]
[1777239851236,61.91,77975.77,0.11,-0.01931,1e-05,3.55145]
[1777239856271,61.91,77982.0,0.11,-0.01924,1e-05,3.54055]
[1777239861307,61.9,77985.76,0.11,-0.01919,1e-05,3.5335]
[1777239866343,61.9,77995.06,0.11,-0.01909,1e-05,3.51817]
[1777239868419,61.9,77995.18,0.11,-0.01909,1e-05,3.51775]
[1777239868459,61.9,77996.97,0.11,-0.01907,1e-05,3.51481]
[1777239874158,61.89,77997.87,0.11,-0.01905,1e-05,3.51069]
[1777239874168,61.89,77997.87,0.11,-0.01905,1e-05,3.51069]
[1777239879432,61.89,77998.05,0.11,-0.01904,1e-05,3.50889]
[1777239887489,61.88,77997.64,0.11,-0.01903,1e-05,3.50783]
[1777239892668,61.87,77995.77,0.11,-0.01904,1e-05,3.50963]
[1777239900583,61.87,77994.86,0.11,-0.01904,1e-05,3.50938]
[1777239903507,61.87,77987.88,0.11,-0.01911,1e-05,3.51953]
[1777239903611,61.86,77985.14,0.11,-0.01913,1e-05,3.52349]
[1777239908637,61.86,77976.71,0.11,-0.01921,1e-05,3.53508]
[1777239913673,61.85,77979.4,0.11,-0.01917,1e-05,3.5297]
[1777239919715,61.85,77979.29,0.11,-0.01916,1e-05,3.52827]
[1777239924750,61.84,77976.81,0.11,-0.01918,1e-05,3.53068]
[1777239929784,61.84,77972.13,0.11,-0.01922,1e-05,3.53638]
[1777239934821,61.83,77964.64,0.11,-0.01927,1e-05,3.54449]
[1777239939854,61.82,77961.28,0.11,-0.0193,1e-05,3.54814]
[1777239944890,61.82,77958.17,0.11,-0.01932,1e-05,3.5514]
[1777239949925,61.81,77958.75,0.11,-0.01931,1e-05,3.54901]
[1777239954959,61.8,77956.92,0.11,-0.01931,1e-05,3.55036]
[1777239961002,61.8,77952.93,0.11,-0.01934,1e-05,3.55445]
[1777239966036,61.79,77951.66,0.11,-0.01935,1e-05,3.55497]
[1777239971072,61.78,77950.07,0.11,-0.01935,1e-05,3.556]
[1777239976109,61.78,77949.26,0.11,-0.01935,1e-05,3.55587]
[1777239981141,61.77,77947.02,0.11,-0.01937,1e-05,3.55795]
[1777239986215,61.77,77931.23,0.11,-0.01952,1e-05,3.58112]
[1777239988215,61.77,77909.29,0.11,-0.01974,1e-05,3.61473]
[1777239989212,61.77,77889.76,0.11,-0.01994,1e-05,3.64446]
[1777239994247,61.76,77869.78,0.11,-0.02013,1e-05,3.67221]
[1777239999282,61.76,77886.84,0.11,-0.01995,1e-05,3.64508]
[1777240004317,61.76,77917.33,0.11,-0.01963,1e-05,3.59758]
[1777240009353,61.75,77919.27,0.11,-0.01961,1e-05,3.5942]
[1777240014387,61.76,77917.46,0.11,-0.01964,1e-05,3.59834]
[1777240019423,61.77,77917.99,0.11,-0.01964,1e-05,3.59884]
[1777240024457,61.76,77927.42,0.11,-0.01954,1e-05,3.58326]
[1777240029493,61.76,77928.17,0.11,-0.01952,1e-05,3.58113]
[1777240034543,61.76,77923.37,0.11,-0.01957,1e-05,3.58905]
[1777240040571,61.77,77932.54,0.11,-0.01949,1e-05,3.57685]
[1777240045609,61.76,77928.42,0.11,-0.01953,1e-05,3.58162]
[1777240050643,61.77,77925.66,0.11,-0.01956,1e-05,3.58727]
[1777240055677,61.77,77925.24,0.11,-0.01957,1e-05,3.58742]
[1777240060713,61.78,77925.68,0.11,-0.01957,1e-05,3.58808]
[1777240065748,61.78,77926.09,0.11,-0.01957,1e-05,3.58878]
[1777240070787,61.79,77925.76,0.11,-0.01959,1e-05,3.5906]
[1777240075819,61.79,77925.86,0.11,-0.01959,1e-05,3.59174]
[1777240079848,61.8,77943.08,0.11,-0.01943,1e-05,3.56635]
[1777240084882,61.79,77946.49,0.11,-0.01938,1e-05,3.55992]
[1777240089917,61.79,77948.78,0.11,-0.01936,1e-05,3.55615]
[1777240094953,61.8,77945.32,0.11,-0.0194,1e-05,3.5624]
[1777240099987,61.8,77947.88,0.11,-0.01938,1e-05,3.56003]
[1777240105023,61.81,77945.91,0.11,-0.01941,1e-05,3.56461]
[1777240114720,61.81,77944.51,0.11,-0.01943,1e-05,3.56738]
[1777240119121,61.83,77961.58,0.11,-0.01927,1e-05,3.54323]
[1777240124156,61.84,77975.09,0.11,-0.01915,1e-05,3.52452]
[1777240129190,61.84,77985.49,0.11,-0.01906,1e-05,3.51078]
[1777240134225,61.85,77997.09,0.11,-0.01896,1e-05,3.49535]
[1777240139260,61.86,77993.94,0.11,-0.019,1e-05,3.50226]
[1777240144300,61.87,77993.63,0.11,-0.01902,1e-05,3.50478]
[1777240149330,61.88,77994.1,0.11,-0.01903,1e-05,3.5061]
[1777240154366,61.89,77995.25,0.11,-0.01903,1e-05,3.50636]
[1777240159401,61.9,77995.99,0.11,-0.01903,1e-05,3.5072]
[1777240164436,61.9,77996.47,0.11,-0.01904,1e-05,3.50837]
[1777240169473,61.91,77986.86,0.11,-0.01915,1e-05,3.52476]
[1777240174530,61.92,77967.7,0.11,-0.01934,1e-05,3.55365]
[1777240179564,61.93,77963.68,0.11,-0.01939,1e-05,3.56126]
[1777240184599,61.93,77959.02,0.11,-0.01945,1e-05,3.56978]
[1777240192657,61.94,77956.68,0.11,-0.01948,1e-05,3.5755]
[1777240197813,61.95,77962.56,0.11,-0.01943,1e-05,3.56785]
[1777240203732,61.95,77961.51,0.11,-0.01946,1e-05,3.57111]
[1777240208767,61.96,77957.53,0.11,-0.0195,1e-05,3.5786]
[1777240213803,61.96,77954.37,0.11,-0.01955,1e-05,3.58485]
[1777240218839,61.97,77952.72,0.11,-0.01957,1e-05,3.58878]
[1777240223876,61.98,77953.74,0.11,-0.01957,1e-05,3.58863]
[1777240228917,61.98,77960.51,0.11,-0.01951,1e-05,3.57969]
[1777240230925,61.98,77981.36,0.11,-0.0193,1e-05,3.54846]
[1777240235960,61.99,77985.04,0.11,-0.01927,1e-05,3.54276]
[1777240240996,62.0,77989.07,0.11,-0.01924,1e-05,3.53839]
[1777240246033,62.01,77988.82,0.11,-0.01925,1e-05,3.54049]
[1777240251068,62.01,77989.63,0.11,-0.01926,1e-05,3.54094]
[1777240252676,62.01,77989.63,0.11,-0.01926,1e-05,3.54094]
[1777240252745,62.01,77989.63,0.11,-0.01926,1e-05,3.54094]
[1777240252818,62.02,77988.05,0.11,-0.01928,1e-05,3.544]
[1777240254032,62.02,77988.05,0.11,-0.01928,1e-05,3.54432]
[1777240254272,62.02,77983.36,0.11,-0.01933,1e-05,3.55177]
[1777240260131,62.03,77979.63,0.11,-0.01938,1e-05,3.55925]
[1777240265167,62.03,77974.67,0.11,-0.01944,1e-05,3.56821]
[1777240270203,62.04,77970.36,0.11,-0.01949,1e-05,3.57614]
[1777240275239,62.04,77968.35,0.11,-0.01952,1e-05,3.58051]
[1777240280273,62.05,77967.88,0.11,-0.01953,1e-05,3.58246]
[1777240286314,62.05,77967.62,0.11,-0.01954,1e-05,3.5843]
[1777240292356,62.06,77967.32,0.11,-0.01954,1e-05,3.58429]
[1777240297391,62.07,77962.37,0.11,-0.0196,1e-05,3.59301]
[1777240302427,62.07,77960.54,0.11,-0.01963,1e-05,3.59692]
[1777240308628,62.08,77958.0,0.11,-0.01966,1e-05,3.60209]
[1777240316155,62.08,77956.05,0.11,-0.01969,1e-05,3.60613]
[1777240321560,62.09,77932.55,0.11,-0.01994,1e-05,3.64394]
[1777240326596,62.09,77926.79,0.11,-0.02,1e-05,3.65356]
[1777240331631,62.09,77926.02,0.11,-0.02001,1e-05,3.65539]
[1777240336665,62.09,77938.19,0.11,-0.01989,1e-05,3.63713]
[1777240341702,62.1,77945.2,0.11,-0.01982,1e-05,3.62714]
[1777240346736,62.1,77947.5,0.11,-0.01981,1e-05,3.62448]
[1777240351771,62.1,77952.14,0.11,-0.01976,1e-05,3.61637]
[1777240357817,62.11,77950.03,0.11,-0.01978,1e-05,3.62078]
[1777240364862,62.12,77948.06,0.11,-0.01981,1e-05,3.62513]
[1777240369898,62.12,77946.79,0.11,-0.01983,1e-05,3.62804]
[1777240379967,62.13,77949.43,0.11,-0.01982,1e-05,3.62588]
[1777240385007,62.13,77950.91,0.11,-0.01981,1e-05,3.62456]
[1777240390039,62.14,77956.32,0.11,-0.01976,1e-05,3.61721]
[1777240395072,62.14,77960.33,0.11,-0.01973,1e-05,3.6121]
[1777240400107,62.14,77952.16,0.11,-0.01982,1e-05,3.6258]
[1777240405143,62.15,77946.87,0.11,-0.01988,1e-05,3.63495]
[1777240410177,62.15,77946.38,0.11,-0.01989,1e-05,3.63661]
[1777240415145,62.15,77941.55,0.11,-0.01993,1e-05,3.6427]
[1777240417383,62.16,77925.65,0.11,-0.0201,1e-05,3.6679]
[1777240423269,62.16,77912.92,0.11,-0.02024,1e-05,3.6885]
[1777240428304,62.16,77912.55,0.11,-0.02024,1e-05,3.68944]
[1777240433340,62.16,77914.65,0.11,-0.02022,1e-05,3.6865]
[1777240438375,62.16,77914.71,0.11,-0.02022,1e-05,3.68674]
[1777240443411,62.16,77915.79,0.11,-0.02021,1e-05,3.68537]
[1777240448445,62.17,77915.93,0.11,-0.02021,1e-05,3.68546]
[1777240453482,62.17,77917.76,0.11,-0.0202,1e-05,3.68289]
[1777240458515,62.17,77902.97,0.11,-0.02035,1e-05,3.70629]
[1777240463551,62.17,77897.61,0.11,-0.02041,1e-05,3.71477]
[1777240468586,62.17,77882.24,0.11,-0.02057,1e-05,3.73892]
[1777240473621,62.17,77887.34,0.11,-0.02051,1e-05,3.72875]
[1777240478655,62.17,77883.23,0.11,-0.02055,1e-05,3.73505]
[1777240483448,62.17,77882.02,0.11,-0.02056,1e-05,3.73679]
[1777240484709,62.16,77861.42,0.11,-0.02077,1e-05,3.76872]
[1777240486070,62.16,77861.42,0.11,-0.02077,1e-05,3.76872]
[1777240486174,62.16,77868.7,0.11,-0.0207,1e-05,3.75705]
[1777240487195,62.16,77868.7,0.11,-0.0207,1e-05,3.75705]
[1777240487730,62.16,77927.91,0.11,-0.02007,1e-05,3.6633]
[1777240488518,62.16,77927.91,0.11,-0.02007,1e-05,3.6633]
[1777240488752,62.16,77940.08,0.11,-0.01995,1e-05,3.64449]
[1777240490207,62.16,77940.08,0.11,-0.01995,1e-05,3.64449]
[1777240489903,62.16,78032.95,0.11,-0.019,1e-05,3.50195]
[1777240490761,62.16,78032.95,0.11,-0.019,1e-05,3.50195]
[1777240491302,62.16,78032.95,0.11,-0.019,1e-05,3.50195]
[1777240491808,62.16,78041.58,0.11,-0.01892,1e-05,3.48901]
[1777240493103,62.16,78041.58,0.11,-0.01892,1e-05,3.48901]
[1777240493161,62.19,78168.76,0.11,-0.01775,1e-05,3.30981]
[1777240494027,62.19,78168.76,0.11,-0.01775,1e-05,3.30981]
[1777240494113,62.21,78164.72,0.11,-0.01781,1e-05,3.31935]
[1777240495059,62.21,78164.72,0.11,-0.01781,1e-05,3.31935]
[1777240495194,62.21,78130.94,0.11,-0.01813,1e-05,3.36862]
[1777240495803,62.21,78318.93,0.11,-0.01643,1e-05,3.10353]
[1777240497025,62.21,78318.93,0.11,-0.01643,1e-05,3.10353]
[1777240497037,62.2,78364.65,0.11,-0.01603,1e-05,3.0412]
[1777240499492,62.21,78349.88,0.11,-0.01616,1e-05,3.06229]
[1777240499999,62.21,78417.94,0.11,-0.01559,1e-05,2.97227]
[1777240500980,62.21,78417.94,0.11,-0.01559,1e-05,2.97227]
[1777240501032,62.22,78512.1,0.11,-0.01484,1e-05,2.85094]
[1777240503877,62.28,78532.4,0.11,-0.01475,1e-05,2.83734]
[1777240505415,62.28,78522.37,0.11,-0.01483,1e-05,2.85122]
[1777240505964,62.33,78519.85,0.11,-0.01492,1e-05,2.86552]
[1777240506931,62.33,78832.75,0.11,-0.01261,1e-05,2.48776]
[1777240507740,62.33,78832.75,0.11,-0.01261,1e-05,2.48776]
[1777240508014,62.34,78852.29,0.11,-0.01248,1e-05,2.46596]
[1777240510228,62.4,78852.29,0.11,-0.01255,1e-05,2.47863]
[1777240510290,62.46,78858.96,0.11,-0.01257,1e-05,2.48258]
[1777240510333,62.46,78858.96,0.11,-0.01257,1e-05,2.48258]
[1777240510529,62.46,78858.96,0.11,-0.01257,1e-05,2.48258]
[1777240511277,62.46,78858.96,0.11,-0.01257,1e-05,2.48258]
[1777240511295,62.52,78864.74,0.11,-0.0126,1e-05,2.48754]
[1777240514312,62.68,78865.11,0.11,-0.01278,1e-05,2.51773]
[1777240514978,62.73,78875.92,0.11,-0.01276,1e-05,2.51554]
[1777240515946,62.73,78875.92,0.11,-0.01276,1e-05,2.51554]
[1777240516021,62.79,78897.39,0.11,-0.01268,1e-05,2.50264]
[1777240521022,63.09,78895.95,0.11,-0.01303,1e-05,2.56212]
[1777240526055,63.37,78895.58,0.11,-0.01337,1e-05,2.61934]
[1777240530257,63.58,78857.88,0.11,-0.01389,1e-05,2.7053]
[1777240532109,63.67,78836.67,0.11,-0.01414,1e-05,2.74718]
[1777240534120,63.71,78803.84,0.11,-0.01444,1e-05,2.79536]
[1777240535130,63.76,78782.19,0.11,-0.01465,1e-05,2.83046]
[1777240536100,63.76,78782.19,0.11,-0.01465,1e-05,2.83046]
[1777240536167,63.79,78722.98,0.11,-0.01515,1e-05,2.91101]
[1777240537443,63.79,78721.75,0.11,-0.01517,1e-05,2.91287]
[1777240537764,63.79,78721.75,0.11,-0.01517,1e-05,2.91287]
[1777240538155,63.79,78692.51,0.11,-0.0154,1e-05,2.95016]
[1777240539157,63.8,78652.19,0.11,-0.01573,1e-05,3.00273]
[1777240540336,63.8,78652.19,0.11,-0.01573,1e-05,3.00273]
[1777240540329,63.8,78618.76,0.11,-0.01601,1e-05,3.04696]
[1777240541298,63.8,78618.76,0.11,-0.01601,1e-05,3.04696]
[1777240541334,63.8,78588.4,0.11,-0.01626,1e-05,3.08691]
[1777240543186,63.81,78556.83,0.11,-0.01653,1e-05,3.13016]
[1777240544197,63.81,78532.54,0.11,-0.01674,1e-05,3.16273]
[1777240546230,63.81,78507.54,0.11,-0.01696,1e-05,3.19765]
[1777240548232,63.82,78483.09,0.11,-0.01718,1e-05,3.23199]
[1777240551244,63.82,78461.08,0.11,-0.01738,1e-05,3.26354]
[1777240552252,63.82,78442.14,0.11,-0.01756,1e-05,3.29015]
[1777240555291,63.83,78408.29,0.11,-0.01787,1e-05,3.33843]
[1777240558317,63.83,78383.08,0.11,-0.0181,1e-05,3.37492]
[1777240563365,63.84,78367.32,0.11,-0.01825,1e-05,3.39822]
[1777240564850,63.84,78363.42,0.11,-0.01829,1e-05,3.40392]
[1777240565397,63.84,78381.03,0.11,-0.01813,1e-05,3.37888]
[1777240565818,63.84,78381.03,0.11,-0.01813,1e-05,3.37888]
[1777240566387,63.83,78440.23,0.11,-0.01759,1e-05,3.29523]
[1777240567394,63.84,78469.34,0.11,-0.01733,1e-05,3.2553]
[1777240568404,63.84,78450.2,0.11,-0.0175,1e-05,3.28215]
[1777240573438,63.85,78468.27,0.11,-0.01735,1e-05,3.25895]
[1777240576459,63.85,78485.86,0.11,-0.01721,1e-05,3.23606]
[1777240579209,63.86,78487.56,0.11,-0.0172,1e-05,3.23464]
[1777240579232,63.86,78486.01,0.11,-0.01721,1e-05,3.23721]
[1777240580899,63.86,78486.01,0.11,-0.01721,1e-05,3.23721]
[1777240580902,63.86,78501.66,0.11,-0.01708,1e-05,3.21674]
[1777240581635,63.86,78501.66,0.11,-0.01708,1e-05,3.21674]
[1777240582419,63.86,78501.66,0.11,-0.01708,1e-05,3.21674]
[1777240581755,63.86,78517.31,0.11,-0.01695,1e-05,3.19547]
[1777240582731,63.86,78517.31,0.11,-0.01695,1e-05,3.19547]
[1777240582819,63.86,78544.91,0.11,-0.01671,1e-05,3.15887]
[1777240583690,63.86,78544.91,0.11,-0.01671,1e-05,3.15887]
[1777240583701,63.87,78583.73,0.11,-0.01639,1e-05,3.10729]
[1777240586553,63.87,78609.18,0.11,-0.01618,1e-05,3.07461]
[1777240587555,63.87,78640.93,0.11,-0.01592,1e-05,3.03338]
[1777240589567,63.87,78674.06,0.11,-0.01565,1e-05,2.99129]
[1777240590752,63.9,78727.84,0.11,-0.01526,1e-05,2.92807]
[1777240593606,63.91,78748.82,0.11,-0.01509,1e-05,2.90113]
[1777240597132,63.91,78764.43,0.11,-0.01498,1e-05,2.88343]
[1777240597226,63.92,78745.06,0.11,-0.01513,1e-05,2.90831]
[1777240598250,63.92,78745.06,0.11,-0.01513,1e-05,2.90831]
[1777240598310,63.92,78684.01,0.11,-0.01562,1e-05,2.98653]
[1777240599104,63.92,78684.01,0.11,-0.01562,1e-05,2.98653]
[1777240599206,63.92,78638.21,0.11,-0.016,1e-05,3.04632]
[1777240601449,63.94,78638.21,0.11,-0.01602,1e-05,3.04972]
[1777240601453,63.94,78577.02,0.11,-0.01653,1e-05,3.13075]
[1777240602314,63.94,78577.02,0.11,-0.01653,1e-05,3.13075]
[1777240602391,63.94,78566.28,0.11,-0.01662,1e-05,3.14499]
[1777240604691,63.95,78542.2,0.11,-0.01684,1e-05,3.17904]
[1777240606706,63.95,78566.8,0.11,-0.01664,1e-05,3.14715]
[1777240608162,63.95,78566.8,0.11,-0.01664,1e-05,3.14715]
[1777240608209,63.96,78561.94,0.11,-0.01668,1e-05,3.15421]
[1777240608503,63.96,78561.94,0.11,-0.01668,1e-05,3.15421]
[1777240608511,63.96,78561.94,0.11,-0.01668,1e-05,3.15421]
[1777240609111,63.96,78561.94,0.11,-0.01668,1e-05,3.15421]
[1777240609212,63.96,78554.4,0.11,-0.01675,1e-05,3.1649]
[1777240610072,63.96,78554.4,0.11,-0.01675,1e-05,3.1649]
[1777240610155,63.96,78557.94,0.11,-0.01672,1e-05,3.16072]
[1777240610896,63.96,78589.0,0.11,-0.01646,1e-05,3.11925]
[1777240611646,63.96,78589.0,0.11,-0.01646,1e-05,3.11925]
[1777240612373,63.96,78589.0,0.11,-0.01646,1e-05,3.11925]
[1777240613150,63.97,78588.22,0.11,-0.01647,1e-05,3.12149]
[1777240613179,63.97,78595.48,0.11,-0.01642,1e-05,3.1125]
[1777240614481,63.97,78595.48,0.11,-0.01642,1e-05,3.1125]
[1777240615257,63.97,78595.48,0.11,-0.01642,1e-05,3.11315]
[1777240615343,63.98,78560.08,0.11,-0.01672,1e-05,3.16095]
[1777240618795,63.99,78537.23,0.11,-0.01693,1e-05,3.19393]
[1777240620809,63.99,78516.41,0.11,-0.01712,1e-05,3.22317]
[1777240623830,64.0,78534.48,0.11,-0.01697,1e-05,3.20002]
[1777240624837,64.0,78573.73,0.11,-0.01664,1e-05,3.14779]
[1777240625844,64.0,78591.64,0.11,-0.01649,1e-05,3.12455]
[1777240627916,64.01,78608.86,0.11,-0.01636,1e-05,3.10304]
[1777240629883,64.01,78573.76,0.11,-0.01666,1e-05,3.15096]
[1777240634918,64.03,78575.53,0.11,-0.01666,1e-05,3.15151]
[1777240635924,64.03,78556.21,0.11,-0.01683,1e-05,3.17797]
[1777240638945,64.04,78535.64,0.11,-0.01702,1e-05,3.20738]
[1777240639951,64.04,78556.86,0.11,-0.01684,1e-05,3.17925]
[1777240641108,64.04,78511.6,0.11,-0.01723,1e-05,3.24113]
[1777240647006,64.05,78526.68,0.11,-0.01712,1e-05,3.22324]
[1777240649352,64.06,78522.72,0.11,-0.01716,1e-05,3.22909]
[1777240649409,64.06,78507.69,0.11,-0.01729,1e-05,3.25008]
[1777240655066,64.07,78497.93,0.11,-0.01738,1e-05,3.26422]
[1777240659094,64.08,78465.92,0.11,-0.01768,1e-05,3.30995]
[1777240662120,64.08,78427.78,0.11,-0.01803,1e-05,3.36419]
[1777240667152,64.09,78410.27,0.11,-0.01819,1e-05,3.38993]
[1777240668160,64.09,78392.67,0.11,-0.01836,1e-05,3.41508]
[1777240673196,64.09,78398.04,0.11,-0.01831,1e-05,3.40804]
[1777240674204,64.09,78414.82,0.11,-0.01816,1e-05,3.38439]
[1777240677227,64.09,78431.7,0.11,-0.01801,1e-05,3.3612]
[1777240682259,64.1,78417.77,0.11,-0.01814,1e-05,3.3819]
[1777240687296,64.1,78417.67,0.11,-0.01815,1e-05,3.38292]
[1777240691482,64.1,78434.47,0.11,-0.018,1e-05,3.36007]
[1777240697367,64.11,78434.32,0.11,-0.01801,1e-05,3.36167]
[1777240700389,64.11,78416.41,0.11,-0.01818,1e-05,3.3876]
[1777240705425,64.12,78424.82,0.11,-0.01811,1e-05,3.37667]
[1777240710459,64.12,78421.07,0.11,-0.01815,1e-05,3.38301]
[1777240715493,64.13,78414.61,0.11,-0.0182,1e-05,3.39129]
[1777240716501,64.13,78396.45,0.11,-0.01837,1e-05,3.41725]
[1777240719528,64.13,78354.49,0.11,-0.01877,1e-05,3.4778]
[1777240724563,64.13,78370.15,0.11,-0.01862,1e-05,3.4559]
[1777240729600,64.13,78368.12,0.11,-0.01865,1e-05,3.4592]
[1777240730606,64.14,78351.33,0.11,-0.01881,1e-05,3.48403]
[1777240735644,64.15,78341.94,0.11,-0.01892,1e-05,3.50055]
[1777240738666,64.16,78359.16,0.11,-0.01876,1e-05,3.47739]
[1777240743704,64.17,78350.85,0.11,-0.01886,1e-05,3.49181]
[1777240748738,64.18,78350.24,0.11,-0.01889,1e-05,3.49625]
[1777240753777,64.19,78357.89,0.11,-0.01883,1e-05,3.48756]
[1777240755799,64.19,78376.8,0.11,-0.01865,1e-05,3.46036]
[1777240756802,64.2,78397.23,0.11,-0.01846,1e-05,3.43131]
[1777240761994,64.2,78393.54,0.11,-0.0185,1e-05,3.43717]
[1777240765969,64.2,78375.21,0.11,-0.01867,1e-05,3.46376]
[1777240772064,64.2,78387.08,0.11,-0.01856,1e-05,3.44535]
[1777240777949,64.2,78384.69,0.11,-0.01858,1e-05,3.44922]
[1777240782983,64.2,78395.94,0.11,-0.01848,1e-05,3.43355]
[1777240788021,64.21,78400.29,0.11,-0.01844,1e-05,3.4278]
[1777240793056,64.21,78404.16,0.11,-0.01841,1e-05,3.42279]
[1777240795070,64.21,78423.82,0.11,-0.01823,1e-05,3.39518]
[1777240798092,64.21,78400.85,0.11,-0.01844,1e-05,3.42811]
[1777240802277,64.21,78363.62,0.11,-0.01879,1e-05,3.48189]
[1777240803069,64.21,78363.62,0.11,-0.01879,1e-05,3.48189]
[1777240803167,64.21,78362.51,0.11,-0.0188,1e-05,3.48348]
[1777240804215,64.21,78362.51,0.11,-0.0188,1e-05,3.48348]
[1777240804240,64.21,78357.08,0.11,-0.01885,1e-05,3.49132]
[1777240810182,64.21,78366.43,0.11,-0.01877,1e-05,3.47779]
[1777240812255,64.21,78368.15,0.11,-0.01875,1e-05,3.47533]
[1777240812344,64.21,78391.45,0.11,-0.01853,1e-05,3.44191]
[1777240815218,64.21,78418.12,0.11,-0.01829,1e-05,3.40416]
[1777240817230,64.22,78441.39,0.11,-0.01808,1e-05,3.37159]
[1777240819243,64.22,78463.02,0.11,-0.01788,1e-05,3.34168]
[1777240821259,64.22,78482.1,0.11,-0.01771,1e-05,3.31565]
[1777240822430,64.22,78509.6,0.11,-0.01747,1e-05,3.27794]
[1777240824182,64.22,78509.6,0.11,-0.01747,1e-05,3.27827]
[1777240824284,64.22,78483.86,0.11,-0.0177,1e-05,3.31419]
[1777240825219,64.22,78483.86,0.11,-0.0177,1e-05,3.31419]
[1777240825310,64.22,78461.07,0.11,-0.01791,1e-05,3.34599]
[1777240826327,64.23,78433.17,0.11,-0.01816,1e-05,3.38542]
[1777240831355,64.23,78440.49,0.11,-0.01809,1e-05,3.37419]
[1777240836389,64.23,78433.08,0.11,-0.01817,1e-05,3.38562]
[1777240837395,64.23,78401.59,0.11,-0.01846,1e-05,3.43046]
[1777240842568,64.24,78405.6,0.11,-0.01844,1e-05,3.42692]
[1777240848474,64.25,78394.54,0.11,-0.01854,1e-05,3.44332]
[1777240853508,64.25,78390.32,0.11,-0.01858,1e-05,3.44976]
[1777240855522,64.25,78408.11,0.11,-0.01842,1e-05,3.42454]
[1777240858544,64.25,78435.91,0.11,-0.01817,1e-05,3.38555]
[1777240861566,64.25,78466.55,0.11,-0.01789,1e-05,3.34314]
[1777240866603,64.26,78470.99,0.11,-0.01786,1e-05,3.33818]
[1777240871636,64.27,78459.51,0.11,-0.01797,1e-05,3.35544]
[1777240876671,64.27,78447.79,0.11,-0.01808,1e-05,3.3729]
[1777240877251,64.27,78447.79,0.11,-0.01808,1e-05,3.3729]
[1777240877686,64.27,78448.76,0.11,-0.01808,1e-05,3.37172]
[1777240878694,64.27,78534.46,0.11,-0.01731,1e-05,3.25297]
[1777240879708,64.27,78544.47,0.11,-0.01722,1e-05,3.23938]
[1777240884736,64.28,78536.71,0.11,-0.01731,1e-05,3.25235]
[1777240889778,64.29,78502.97,0.11,-0.01761,1e-05,3.30019]
[1777240890785,64.29,78476.15,0.11,-0.01786,1e-05,3.33794]
[1777240895817,64.3,78480.39,0.11,-0.01782,1e-05,3.33148]
[1777240900857,64.3,78488.14,0.11,-0.01776,1e-05,3.32206]
[1777240905896,64.31,78498.77,0.11,-0.01767,1e-05,3.30874]
[1777240910933,64.32,78506.56,0.11,-0.01761,1e-05,3.29948]
[1777240915977,64.32,78524.42,0.11,-0.01746,1e-05,3.2765]
[1777240918742,64.33,78529.32,0.11,-0.01742,1e-05,3.27015]
[1777240918758,64.33,78551.95,0.11,-0.01722,1e-05,3.23964]
[1777240920043,64.33,78571.01,0.11,-0.01706,1e-05,3.21468]
[1777240922480,64.33,78563.69,0.11,-0.01713,1e-05,3.22458]
[1777240922584,64.33,78545.94,0.11,-0.01729,1e-05,3.24916]
[1777240925129,64.34,78528.73,0.11,-0.01744,1e-05,3.27355]
[1777240926097,64.34,78504.66,0.11,-0.01766,1e-05,3.30743]
[1777240927200,64.34,78504.66,0.11,-0.01766,1e-05,3.30743]
[1777240927776,64.34,78504.66,0.11,-0.01766,1e-05,3.30743]
[1777240927797,64.34,78521.86,0.11,-0.01751,1e-05,3.28431]
[1777240930272,64.35,78534.32,0.11,-0.01741,1e-05,3.26791]
[1777240930344,64.35,78538.05,0.11,-0.01737,1e-05,3.26316]
[1777240935163,64.36,78557.24,0.11,-0.01722,1e-05,3.23885]
[1777240940199,64.36,78546.93,0.11,-0.01731,1e-05,3.25322]
[1777240945236,64.36,78561.54,0.11,-0.01718,1e-05,3.2332]
[1777240950271,64.36,78556.51,0.11,-0.01723,1e-05,3.23992]
[1777240953434,64.36,78535.03,0.11,-0.01741,1e-05,3.26768]
[1777240959336,64.36,78517.02,0.11,-0.01757,1e-05,3.29307]
[1777240964373,64.37,78507.19,0.11,-0.01767,1e-05,3.30805]
[1777240969406,64.37,78502.66,0.11,-0.01771,1e-05,3.31568]
[1777240974441,64.38,78494.41,0.11,-0.0178,1e-05,3.32838]
[1777240979477,64.38,78495.11,0.11,-0.0178,1e-05,3.3287]
[1777240984517,64.39,78499.81,0.11,-0.01776,1e-05,3.32342]
[1777240989549,64.4,78487.58,0.11,-0.01788,1e-05,3.34164]
[1777240991564,64.4,78470.25,0.11,-0.01804,1e-05,3.36622]
[1777240996599,64.4,78455.16,0.11,-0.01818,1e-05,3.38811]
[1777241001637,64.4,78463.47,0.11,-0.01811,1e-05,3.37721]
[1777241005180,64.41,78446.92,0.11,-0.01826,1e-05,3.40091]
[1777241005662,64.41,78441.09,0.11,-0.01832,1e-05,3.40925]
[1777241010696,64.41,78417.9,0.11,-0.01854,1e-05,3.4425]
[1777241013882,64.41,78394.98,0.11,-0.01874,1e-05,3.47347]
[1777241019763,64.41,78396.01,0.11,-0.01873,1e-05,3.47186]
[1777241024799,64.41,78390.28,0.11,-0.01878,1e-05,3.47999]
[1777241029840,64.41,78397.01,0.11,-0.01872,1e-05,3.4702]
[1777241034873,64.41,78389.85,0.11,-0.01879,1e-05,3.48045]
[1777241039907,64.41,78385.35,0.11,-0.01883,1e-05,3.48677]
[1777241044944,64.4,78368.48,0.11,-0.01899,1e-05,3.51091]
[1777241049982,64.4,78367.98,0.11,-0.01899,1e-05,3.51126]
[1777241055015,64.4,78378.08,0.11,-0.01889,1e-05,3.49625]
[1777241060057,64.4,78373.77,0.11,-0.01893,1e-05,3.5022]
[1777241065091,64.4,78371.68,0.11,-0.01895,1e-05,3.50493]
[1777241065663,64.4,78371.68,0.11,-0.01895,1e-05,3.50493]
[1777241066101,64.4,78369.35,0.11,-0.01897,1e-05,3.50824]
[1777241066587,64.4,78369.35,0.11,-0.01897,1e-05,3.50824]
[1777241067107,64.4,78358.35,0.11,-0.01907,1e-05,3.52412]
[1777241072140,64.4,78362.28,0.11,-0.01902,1e-05,3.51599]
[1777241077179,64.39,78367.99,0.11,-0.01897,1e-05,3.50736]
[1777241080202,64.39,78392.57,0.11,-0.01873,1e-05,3.47185]
[1777241085237,64.39,78393.97,0.11,-0.01872,1e-05,3.46982]
[1777241090272,64.39,78389.93,0.11,-0.01876,1e-05,3.47558]
[1777241094570,64.39,78393.04,0.11,-0.01873,1e-05,3.4711]
[1777241094671,64.39,78394.27,0.11,-0.01872,1e-05,3.46933]
[1777241098994,64.39,78396.29,0.11,-0.0187,1e-05,3.46643]
[1777241099073,64.39,78397.74,0.11,-0.01868,1e-05,3.46435]
[1777241099314,64.39,78397.74,0.11,-0.01868,1e-05,3.46435]
[1777241099413,64.39,78403.31,0.11,-0.01863,1e-05,3.45638]
[1777241102552,64.39,78405.53,0.11,-0.01861,1e-05,3.45324]
[1777241102653,64.39,78405.32,0.11,-0.01861,1e-05,3.45359]
[1777241105370,64.39,78392.09,0.11,-0.01874,1e-05,3.47255]
[1777241105448,64.39,78396.82,0.11,-0.01869,1e-05,3.46574]
[1777241111428,64.39,78395.87,0.11,-0.0187,1e-05,3.46708]
[1777241114677,64.39,78413.6,0.11,-0.01854,1e-05,3.44176]
[1777241120488,64.39,78424.7,0.11,-0.01844,1e-05,3.42627]
[1777241125523,64.4,78433.89,0.11,-0.01835,1e-05,3.41373]
[1777241130558,64.4,78435.24,0.11,-0.01834,1e-05,3.41152]
[1777241135593,64.4,78431.96,0.11,-0.01836,1e-05,3.41488]
[1777241140628,64.4,78430.75,0.11,-0.01838,1e-05,3.41714]
[1777241145667,64.4,78430.18,0.11,-0.01839,1e-05,3.4185]
[1777241146671,64.4,78448.72,0.11,-0.01822,1e-05,3.39244]
[1777241151707,64.4,78460.15,0.11,-0.0181,1e-05,3.37507]
[1777241156742,64.39,78463.09,0.11,-0.01807,1e-05,3.3697]
[1777241159791,64.39,78467.72,0.11,-0.01803,1e-05,3.36273]
[1777241159891,64.39,78470.32,0.11,-0.018,1e-05,3.35886]
[1777241160933,64.39,78470.32,0.11,-0.018,1e-05,3.35886]
[1777241160941,64.39,78483.22,0.11,-0.01788,1e-05,3.34106]
[1777241166811,64.39,78491.04,0.11,-0.01781,1e-05,3.32911]
[1777241171845,64.38,78494.86,0.11,-0.01777,1e-05,3.323]
[1777241176883,64.38,78484.71,0.11,-0.01785,1e-05,3.33623]
[1777241181916,64.37,78483.71,0.11,-0.01786,1e-05,3.33662]
[1777241186950,64.37,78486.25,0.11,-0.01783,1e-05,3.33223]
[1777241191986,64.37,78483.28,0.11,-0.01784,1e-05,3.33368]
[1777241197022,64.36,78474.71,0.11,-0.01791,1e-05,3.34462]
[1777241202059,64.36,78462.19,0.11,-0.01802,1e-05,3.36105]
[1777241207093,64.35,78452.79,0.11,-0.0181,1e-05,3.37294]
[1777241212128,64.34,78451.56,0.11,-0.0181,1e-05,3.37336]
[1777241217164,64.34,78445.31,0.11,-0.01815,1e-05,3.38076]
[1777241222197,64.33,78448.29,0.11,-0.01811,1e-05,3.37521]
[1777241225219,64.33,78466.72,0.11,-0.01794,1e-05,3.34859]
[1777241230255,64.32,78483.46,0.11,-0.01778,1e-05,3.32425]
[1777241235290,64.32,78481.27,0.11,-0.0178,1e-05,3.3264]
[1777241239340,64.32,78459.76,0.11,-0.01799,1e-05,3.35568]
[1777241241351,64.31,78438.85,0.11,-0.01817,1e-05,3.38427]
[1777241246390,64.31,78433.56,0.11,-0.01821,1e-05,3.3903]
[1777241251425,64.3,78433.25,0.11,-0.01819,1e-05,3.38747]
[1777241255712,64.29,78409.29,0.11,-0.01841,1e-05,3.42025]
[1777241260834,64.29,78400.51,0.11,-0.01848,1e-05,3.43135]
[1777241260921,64.29,78444.31,0.11,-0.01808,1e-05,3.36947]
[1777241261716,64.29,78444.31,0.11,-0.01808,1e-05,3.36947]
[1777241261792,64.29,78469.56,0.11,-0.01785,1e-05,3.33432]
[1777241267551,64.29,78483.51,0.11,-0.01772,1e-05,3.31396]
[1777241272587,64.28,78491.33,0.11,-0.01765,1e-05,3.30244]
[1777241277623,64.28,78488.04,0.11,-0.01767,1e-05,3.30633]
[1777241282656,64.28,78472.94,0.11,-0.0178,1e-05,3.32647]
[1777241287692,64.27,78480.14,0.11,-0.01773,1e-05,3.31569]
[1777241292727,64.27,78481.31,0.11,-0.01772,1e-05,3.31331]
[1777241293733,64.27,78498.79,0.11,-0.01756,1e-05,3.28902]
[1777241298771,64.27,78508.45,0.11,-0.01747,1e-05,3.27529]
[1777241303807,64.26,78506.07,0.11,-0.01749,1e-05,3.27815]
[1777241308840,64.26,78502.33,0.11,-0.01752,1e-05,3.2829]
[1777241313881,64.26,78530.79,0.11,-0.01726,1e-05,3.24183]
[1777241318916,64.26,78525.5,0.11,-0.0173,1e-05,3.24894]
[1777241322946,64.26,78549.42,0.11,-0.0171,1e-05,3.21641]
[1777241327983,64.26,78540.33,0.11,-0.01717,1e-05,3.22884]
[1777241333021,64.26,78536.09,0.11,-0.01721,1e-05,3.23466]
[1777241338055,64.26,78536.78,0.11,-0.01721,1e-05,3.23374]
[1777241343089,64.26,78538.55,0.11,-0.01719,1e-05,3.23136]
[1777241348125,64.26,78542.58,0.11,-0.01716,1e-05,3.22595]
[1777241353160,64.26,78554.6,0.11,-0.01705,1e-05,3.20981]
[1777241358195,64.26,78559.97,0.11,-0.01701,1e-05,3.20279]
[1777241363234,64.26,78564.78,0.11,-0.01697,1e-05,3.19649]
[1777241368269,64.27,78552.39,0.11,-0.01708,1e-05,3.2135]
[1777241373310,64.27,78558.8,0.11,-0.01701,1e-05,3.20322]
[1777241378339,64.27,78541.34,0.11,-0.01717,1e-05,3.227]
[1777241383392,64.27,78519.13,0.11,-0.01736,1e-05,3.25726]
[1777241388422,64.27,78519.81,0.11,-0.01735,1e-05,3.25606]
[1777241393463,64.26,78522.59,0.11,-0.01733,1e-05,3.25202]
[1777241398494,64.26,78536.31,0.11,-0.0172,1e-05,3.23309]
[1777241403532,64.26,78518.13,0.11,-0.01736,1e-05,3.25773]
[1777241408569,64.26,78527.09,0.11,-0.01728,1e-05,3.24514]
[1777241413613,64.26,78531.48,0.11,-0.01724,1e-05,3.23896]
[1777241418649,64.26,78521.76,0.11,-0.01733,1e-05,3.252]
[1777241423691,64.26,78516.06,0.11,-0.01737,1e-05,3.25955]
[1777241426954,64.26,78496.39,0.11,-0.01755,1e-05,3.28624]
[1777241432748,64.25,78484.47,0.11,-0.01764,1e-05,3.30017]
[1777241437781,64.25,78481.51,0.11,-0.01766,1e-05,3.30354]
[1777241442816,64.25,78483.84,0.11,-0.01764,1e-05,3.29961]
[1777241447850,64.24,78477.99,0.11,-0.01768,1e-05,3.30693]
[1777241452885,64.24,78478.3,0.11,-0.01768,1e-05,3.30578]
[1777241457921,64.24,78486.14,0.11,-0.0176,1e-05,3.29424]
[1777241462957,64.23,78489.5,0.11,-0.01757,1e-05,3.28903]
[1777241467991,64.23,78486.92,0.11,-0.01759,1e-05,3.29203]
[1777241473027,64.23,78483.06,0.11,-0.01762,1e-05,3.29679]
[1777241478062,64.23,78494.83,0.11,-0.01751,1e-05,3.28009]
[1777241483101,64.22,78484.9,0.11,-0.0176,1e-05,3.29323]
[1777241488134,64.22,78483.85,0.11,-0.0176,1e-05,3.29412]
[1777241493169,64.22,78482.67,0.11,-0.0176,1e-05,3.29344]
[1777241498204,64.22,78492.36,0.11,-0.01751,1e-05,3.27964]
[1777241503240,64.22,78493.98,0.11,-0.01749,1e-05,3.27703]
[1777241508274,64.21,78487.51,0.11,-0.01755,1e-05,3.28548]
[1777241513310,64.21,78488.82,0.11,-0.01753,1e-05,3.28319]
[1777241518344,64.21,78486.89,0.11,-0.01755,1e-05,3.28538]
[1777241523380,64.21,78496.57,0.11,-0.01746,1e-05,3.27161]
[1777241526400,64.21,78514.13,0.11,-0.0173,1e-05,3.24736]
[1777241531436,64.21,78508.03,0.11,-0.01736,1e-05,3.25557]
[1777241536477,64.2,78505.96,0.11,-0.01737,1e-05,3.25811]
[1777241541506,64.2,78505.47,0.11,-0.01738,1e-05,3.25853]
[1777241546543,64.2,78511.26,0.11,-0.01732,1e-05,3.25038]
[1777241551577,64.2,78513.84,0.11,-0.01729,1e-05,3.24493]
[1777241556612,64.2,78515.89,0.11,-0.01727,1e-05,3.242]
[1777241561648,64.2,78524.6,0.11,-0.01719,1e-05,3.23005]
[1777241566688,64.2,78527.72,0.11,-0.01717,1e-05,3.22581]
[1777241571739,64.2,78529.48,0.11,-0.01715,1e-05,3.22343]
[1777241576775,64.2,78534.11,0.11,-0.01711,1e-05,3.21719]
[1777241581810,64.2,78540.71,0.11,-0.01706,1e-05,3.20833]
[1777241586843,64.2,78539.8,0.11,-0.01706,1e-05,3.20968]
[1777241591878,64.2,78540.18,0.11,-0.01706,1e-05,3.20928]
[1777241596925,64.2,78540.95,0.11,-0.01706,1e-05,3.20835]
[1777241601959,64.2,78536.82,0.11,-0.01709,1e-05,3.21401]
[1777241606996,64.2,78531.87,0.11,-0.01713,1e-05,3.22075]
[1777241612030,64.2,78531.89,0.11,-0.01713,1e-05,3.21894]
[1777241617066,64.2,78544.31,0.11,-0.01702,1e-05,3.20213]
[1777241622101,64.2,78547.51,0.11,-0.01699,1e-05,3.198]
[1777241627135,64.2,78535.85,0.11,-0.01709,1e-05,3.21381]
[1777241632171,64.2,78528.7,0.11,-0.01715,1e-05,3.22349]
[1777241637205,64.21,78536.57,0.11,-0.01709,1e-05,3.21288]
[1777241642242,64.21,78533.63,0.11,-0.01711,1e-05,3.21695]
[1777241647277,64.21,78542.84,0.11,-0.01703,1e-05,3.20461]
[1777241652312,64.21,78549.0,0.11,-0.01698,1e-05,3.19652]
[1777241657347,64.21,78547.7,0.11,-0.01699,1e-05,3.19855]
[1777241662381,64.21,78547.95,0.11,-0.01699,1e-05,3.19846]
[1777241667417,64.21,78557.73,0.11,-0.01691,1e-05,3.18556]
[1777241672459,64.21,78555.52,0.11,-0.01692,1e-05,3.18716]
[1777241677496,64.21,78539.85,0.11,-0.01706,1e-05,3.20859]
[1777241682531,64.21,78540.38,0.11,-0.01706,1e-05,3.20806]
[1777241687566,64.22,78539.51,0.11,-0.01707,1e-05,3.20943]
[1777241692601,64.22,78554.3,0.11,-0.01694,1e-05,3.18966]
[1777241697635,64.22,78552.92,0.11,-0.01695,1e-05,3.19185]
[1777241702670,64.22,78551.51,0.11,-0.01697,1e-05,3.19404]
[1777241707706,64.22,78546.38,0.11,-0.01701,1e-05,3.20127]
[1777241712742,64.22,78551.14,0.11,-0.01697,1e-05,3.19506]
[1777241717778,64.22,78551.42,0.11,-0.01697,1e-05,3.19493]
[1777241720798,64.22,78578.01,0.11,-0.01675,1e-05,3.1594]
[1777241722821,64.23,78605.08,0.11,-0.01652,1e-05,3.12361]
[1777241724849,64.23,78624.76,0.11,-0.01636,1e-05,3.09798]
[1777241725861,64.23,78662.7,0.11,-0.01604,1e-05,3.04855]
[1777241727914,64.23,78682.94,0.11,-0.01588,1e-05,3.02295]
[1777241728503,64.23,78682.94,0.11,-0.01588,1e-05,3.02295]
[1777241728888,64.23,78703.72,0.11,-0.01571,1e-05,2.99656]
[1777241729822,64.23,78703.72,0.11,-0.01571,1e-05,2.99656]
[1777241729911,64.23,78773.29,0.11,-0.01516,1e-05,2.90853]
[1777241730924,64.24,78791.14,0.11,-0.01503,1e-05,2.88681]
[1777241734939,64.25,78810.77,0.11,-0.01488,1e-05,2.86314]
[1777241737960,64.25,78792.05,0.11,-0.01503,1e-05,2.88755]
[1777241742999,64.29,78759.63,0.11,-0.01533,1e-05,2.93621]
[1777241744004,64.29,78741.81,0.11,-0.01548,1e-05,2.95925]
[1777241749041,64.31,78736.08,0.11,-0.01554,1e-05,2.9689]
[1777241751054,64.33,78718.89,0.11,-0.01571,1e-05,2.99579]
[1777241754076,64.34,78700.27,0.11,-0.01587,1e-05,3.02087]
[1777241759116,64.34,78689.77,0.11,-0.01596,1e-05,3.03617]
[1777241761127,64.35,78716.36,0.11,-0.01575,1e-05,3.00263]
[1777241766163,64.36,78726.47,0.11,-0.01568,1e-05,2.99172]
[1777241770217,64.36,78709.58,0.11,-0.01583,1e-05,3.015]
[1777241775225,64.37,78711.12,0.11,-0.01583,1e-05,3.0149]
[1777241780260,64.38,78710.31,0.11,-0.01584,1e-05,3.01776]
[1777241783280,64.39,78690.78,0.11,-0.01601,1e-05,3.04397]
[1777241788315,64.39,78681.78,0.11,-0.01609,1e-05,3.05713]
[1777241792344,64.4,78705.79,0.11,-0.01589,1e-05,3.02558]
[1777241797396,64.41,78718.92,0.11,-0.0158,1e-05,3.01048]
[1777241802419,64.42,78724.04,0.11,-0.01577,1e-05,3.00578]
[1777241807454,64.43,78714.44,0.11,-0.01586,1e-05,3.01988]
[1777241812490,64.43,78731.21,0.11,-0.01573,1e-05,3.00017]
[1777241817530,64.44,78733.64,0.11,-0.01573,1e-05,2.99938]
[1777241822560,64.45,78743.95,0.11,-0.01566,1e-05,2.98817]
[1777241827600,64.46,78723.07,0.11,-0.01584,1e-05,3.01676]
[1777241832637,64.47,78708.97,0.11,-0.01596,1e-05,3.03654]
[1777241837671,64.48,78710.23,0.11,-0.01596,1e-05,3.03643]
[1777241842707,64.49,78712.87,0.11,-0.01595,1e-05,3.03459]
[1777241847742,64.49,78710.27,0.11,-0.01598,1e-05,3.03942]
[1777241852777,64.5,78723.84,0.11,-0.01587,1e-05,3.02173]
[1777241857820,64.51,78722.32,0.11,-0.01589,1e-05,3.02524]
[1777241860027,64.51,78699.31,0.11,-0.01608,1e-05,3.05526]
[1777241863881,64.51,78666.48,0.11,-0.01636,1e-05,3.09936]
[1777241868899,64.52,78648.51,0.11,-0.01652,1e-05,3.12391]
[1777241873933,64.52,78648.69,0.11,-0.01652,1e-05,3.12439]
[1777241878967,64.53,78661.84,0.11,-0.01641,1e-05,3.10781]
[1777241884004,64.53,78657.75,0.11,-0.01645,1e-05,3.11408]
[1777241889036,64.53,78661.22,0.11,-0.01643,1e-05,3.11035]
[1777241894072,64.54,78659.62,0.11,-0.01645,1e-05,3.11329]
[1777241899107,64.54,78683.01,0.11,-0.01626,1e-05,3.08348]
[1777241904143,64.55,78680.79,0.11,-0.01628,1e-05,3.08752]
[1777241909178,64.55,78683.54,0.11,-0.01627,1e-05,3.085]
[1777241914213,64.56,78682.32,0.11,-0.01627,1e-05,3.08595]
[1777241919247,64.56,78696.88,0.11,-0.01616,1e-05,3.06811]
[1777241924290,64.57,78681.91,0.11,-0.01629,1e-05,3.08878]
[1777241929327,64.57,78682.95,0.11,-0.01629,1e-05,3.08846]
[1777241934362,64.58,78691.62,0.11,-0.01623,1e-05,3.07834]
[1777241939395,64.58,78687.19,0.11,-0.01627,1e-05,3.08527]
[1777241944442,64.59,78673.08,0.11,-0.01639,1e-05,3.10484]
[1777241949476,64.59,78674.65,0.11,-0.01639,1e-05,3.10376]
[1777241954515,64.6,78679.53,0.11,-0.01635,1e-05,3.0984]
[1777241956525,64.6,78697.4,0.11,-0.01621,1e-05,3.0755]
[1777241961563,64.61,78710.05,0.11,-0.01611,1e-05,3.06043]
[1777241966596,64.61,78707.33,0.11,-0.01614,1e-05,3.06528]
[1777241971631,64.62,78707.43,0.11,-0.01614,1e-05,3.06473]
[1777241976665,64.62,78691.85,0.11,-0.01628,1e-05,3.08615]
[1777241981702,64.63,78694.02,0.11,-0.01626,1e-05,3.08443]
[1777241986735,64.64,78702.63,0.11,-0.0162,1e-05,3.07465]
[1777241991774,64.64,78711.36,0.11,-0.01614,1e-05,3.06428]
[1777241992781,64.64,78733.93,0.11,-0.01596,1e-05,3.03568]
[1777241996809,64.65,78753.84,0.11,-0.0158,1e-05,3.01147]
[1777242001844,64.66,78740.35,0.11,-0.01592,1e-05,3.0304]
[1777242006879,64.67,78728.19,0.11,-0.01603,1e-05,3.04761]
[1777242011914,64.67,78714.21,0.11,-0.01615,1e-05,3.06701]
[1777242016950,64.68,78716.12,0.11,-0.01614,1e-05,3.06584]
[1777242021987,64.68,78715.7,0.11,-0.01616,1e-05,3.0677]
[1777242026012,64.69,78734.93,0.11,-0.01601,1e-05,3.04391]
[1777242031241,64.7,78730.37,0.11,-0.01604,1e-05,3.04963]
[1777242037099,64.7,78743.04,0.11,-0.01595,1e-05,3.03508]
[1777242042133,64.71,78743.42,0.11,-0.01596,1e-05,3.03611]
[1777242047244,64.72,78743.55,0.11,-0.01597,1e-05,3.03745]
[1777242052284,64.73,78744.11,0.11,-0.01597,1e-05,3.03824]
[1777242057315,64.73,78737.44,0.11,-0.01603,1e-05,3.04825]
[1777242061453,64.74,78716.07,0.11,-0.01622,1e-05,3.07703]
[1777242065373,64.74,78696.63,0.11,-0.01638,1e-05,3.10325]
[1777242070407,64.75,78699.09,0.11,-0.01637,1e-05,3.10091]
[1777242074436,64.75,78717.99,0.11,-0.01622,1e-05,3.07709]
[1777242078462,64.76,78736.9,0.11,-0.01607,1e-05,3.05357]
[1777242083497,64.76,78736.87,0.11,-0.01608,1e-05,3.05497]
[1777242088534,64.77,78722.4,0.11,-0.0162,1e-05,3.07495]
[1777242093576,64.77,78713.69,0.11,-0.01627,1e-05,3.08567]
[1777242098610,64.78,78708.97,0.11,-0.01632,1e-05,3.09289]
[1777242103646,64.78,78708.1,0.11,-0.01633,1e-05,3.09506]
[1777242108681,64.79,78705.54,0.11,-0.01636,1e-05,3.09944]
[1777242113716,64.79,78704.32,0.11,-0.01637,1e-05,3.10204]
[1777242118751,64.8,78708.18,0.11,-0.01635,1e-05,3.09801]
[1777242123793,64.8,78725.74,0.11,-0.01621,1e-05,3.07621]
[1777242126495,64.8,78725.74,0.11,-0.01621,1e-05,3.07643]
[1777242126578,64.81,78727.97,0.11,-0.0162,1e-05,3.07404]
[1777242127709,64.81,78727.97,0.11,-0.0162,1e-05,3.07404]
[1777242127814,64.81,78729.65,0.11,-0.01618,1e-05,3.07212]
[1777242132849,64.81,78744.7,0.11,-0.01607,1e-05,3.05388]
[1777242137884,64.82,78752.21,0.11,-0.01602,1e-05,3.04569]
[1777242142918,64.83,78759.81,0.11,-0.01597,1e-05,3.03774]
[1777242147954,64.84,78748.59,0.11,-0.01607,1e-05,3.05366]
[1777242152989,64.84,78734.27,0.11,-0.01618,1e-05,3.07175]
[1777242158026,64.85,78740.44,0.11,-0.01614,1e-05,3.06495]
[1777242163062,64.85,78741.75,0.11,-0.01614,1e-05,3.0645]
[1777242168097,64.86,78748.89,0.11,-0.01609,1e-05,3.05657]
[1777242173132,64.87,78740.07,0.11,-0.01617,1e-05,3.06922]
[1777242178168,64.87,78745.29,0.11,-0.01613,1e-05,3.06369]
[1777242183202,64.88,78743.33,0.11,-0.01615,1e-05,3.06745]
[1777242188237,64.88,78749.62,0.11,-0.01611,1e-05,3.06057]
[1777242193271,64.89,78746.0,0.11,-0.01615,1e-05,3.06647]
[1777242198313,64.89,78722.64,0.11,-0.01635,1e-05,3.09793]
[1777242203349,64.9,78719.69,0.11,-0.01638,1e-05,3.10265]
[1777242208384,64.9,78705.65,0.11,-0.0165,1e-05,3.12185]
[1777242212523,64.9,78684.83,0.11,-0.01667,1e-05,3.14795]
[1777242218454,64.91,78683.52,0.11,-0.01668,1e-05,3.15024]
[1777242223489,64.91,78677.36,0.11,-0.01674,1e-05,3.15879]
[1777242228526,64.91,78679.23,0.11,-0.01672,1e-05,3.15669]
[1777242233562,64.91,78682.26,0.11,-0.0167,1e-05,3.15306]
[1777242236582,64.91,78664.2,0.11,-0.01685,1e-05,3.1772]
[1777242241617,64.91,78659.52,0.11,-0.01689,1e-05,3.18361]
[1777242246652,64.92,78658.35,0.11,-0.01691,1e-05,3.18535]
[1777242251687,64.92,78674.74,0.11,-0.01677,1e-05,3.16384]
[1777242257730,64.92,78678.65,0.11,-0.01674,1e-05,3.15913]
[1777242262764,64.92,78686.95,0.11,-0.01667,1e-05,3.14861]
[1777242267801,64.92,78713.67,0.11,-0.01645,1e-05,3.11405]
[1777242272946,64.93,78711.37,0.11,-0.01647,1e-05,3.11614]
[1777242278879,64.93,78708.02,0.11,-0.0165,1e-05,3.12151]
[1777242283915,64.94,78691.39,0.11,-0.01664,1e-05,3.1441]
[1777242288950,64.94,78684.15,0.11,-0.01671,1e-05,3.15418]
[1777242293985,64.94,78684.56,0.11,-0.01671,1e-05,3.15411]
[1777242299021,64.94,78679.57,0.11,-0.01675,1e-05,3.16112]
[1777242304056,64.94,78674.54,0.11,-0.0168,1e-05,3.16806]
[1777242309092,64.94,78675.28,0.11,-0.01679,1e-05,3.16741]
[1777242314127,64.95,78671.48,0.11,-0.01683,1e-05,3.17276]
[1777242319162,64.95,78669.92,0.11,-0.01684,1e-05,3.17515]
[1777242324196,64.95,78667.58,0.11,-0.01686,1e-05,3.17856]
[1777242329232,64.95,78668.08,0.11,-0.01686,1e-05,3.17823]
[1777242334267,64.95,78659.07,0.11,-0.01693,1e-05,3.18871]
[1777242339302,64.95,78657.95,0.11,-0.01694,1e-05,3.19034]
[1777242344337,64.95,78661.77,0.11,-0.01691,1e-05,3.18535]
[1777242349373,64.95,78672.7,0.11,-0.01682,1e-05,3.17094]
[1777242354407,64.95,78672.6,0.11,-0.01682,1e-05,3.17127]
[1777242360448,64.96,78668.76,0.11,-0.01685,1e-05,3.17655]
[1777242365490,64.96,78669.68,0.11,-0.01684,1e-05,3.17545]
[1777242370528,64.96,78667.88,0.11,-0.01686,1e-05,3.1779]
[1777242375559,64.96,78670.88,0.11,-0.01684,1e-05,3.17396]
[1777242380594,64.96,78672.23,0.11,-0.01682,1e-05,3.17222]
[1777242385629,64.96,78679.59,0.11,-0.01676,1e-05,3.16252]
[1777242390665,64.96,78680.66,0.11,-0.01675,1e-05,3.16126]
[1777242395699,64.96,78681.53,0.11,-0.01674,1e-05,3.15852]
[1777242400735,64.96,78690.48,0.11,-0.01667,1e-05,3.14698]
[1777242405772,64.96,78687.36,0.11,-0.01669,1e-05,3.1514]
[1777242410808,64.96,78675.72,0.11,-0.01679,1e-05,3.16696]
[1777242415844,64.96,78683.25,0.11,-0.01673,1e-05,3.15719]
[1777242420878,64.96,78684.79,0.11,-0.01672,1e-05,3.1554]
[1777242421629,64.96,78684.79,0.11,-0.01672,1e-05,3.1554]
[1777242421885,64.96,78684.22,0.11,-0.01672,1e-05,3.1562]
[1777242426919,64.97,78682.37,0.11,-0.01675,1e-05,3.15968]
[1777242432471,64.97,78680.44,0.11,-0.01677,1e-05,3.16319]
[1777242432526,64.97,78679.48,0.11,-0.01678,1e-05,3.16474]
[1777242437996,64.98,78684.11,0.11,-0.01674,1e-05,3.15882]
[1777242443034,64.98,78683.68,0.11,-0.01675,1e-05,3.15962]
[1777242448067,64.98,78687.62,0.11,-0.01671,1e-05,3.1547]
[1777242453101,64.98,78687.3,0.11,-0.01671,1e-05,3.15366]
[1777242458136,64.98,78694.65,0.11,-0.01665,1e-05,3.14428]
[1777242463172,64.98,78694.41,0.11,-0.01665,1e-05,3.14496]
[1777242468206,64.98,78695.09,0.11,-0.01665,1e-05,3.14443]
[1777242473241,64.99,78686.23,0.11,-0.01673,1e-05,3.15645]
[1777242478277,64.99,78678.66,0.11,-0.01679,1e-05,3.16665]
[1777242483313,64.99,78680.07,0.11,-0.01678,1e-05,3.16495]
[1777242488348,64.99,78680.87,0.11,-0.01678,1e-05,3.16408]
[1777242493383,64.99,78673.0,0.11,-0.01684,1e-05,3.17469]
[1777242498417,64.99,78671.81,0.11,-0.01685,1e-05,3.17633]
[1777242503452,64.99,78669.39,0.11,-0.01687,1e-05,3.17955]
[1777242508487,64.99,78651.65,0.11,-0.01703,1e-05,3.20309]
[1777242513527,64.99,78632.31,0.11,-0.01718,1e-05,3.22702]
[1777242517550,64.99,78614.64,0.11,-0.01733,1e-05,3.25048]
[1777242521595,64.98,78594.99,0.11,-0.0175,1e-05,3.27661]
[1777242522586,64.98,78572.56,0.11,-0.0177,1e-05,3.30708]
[1777242527621,64.98,78569.92,0.11,-0.01771,1e-05,3.30973]
[1777242532655,64.97,78562.68,0.11,-0.01777,1e-05,3.31863]
[1777242537691,64.97,78556.46,0.11,-0.01782,1e-05,3.32613]
[1777242542725,64.96,78563.94,0.11,-0.01775,1e-05,3.31475]
[1777242547760,64.96,78561.84,0.11,-0.01776,1e-05,3.31663]
[1777242552797,64.96,78557.0,0.11,-0.0178,1e-05,3.32234]
[1777242557831,64.95,78551.68,0.11,-0.01784,1e-05,3.32863]
[1777242562866,64.95,78541.25,0.11,-0.01792,1e-05,3.34193]
[1777242567901,64.94,78524.62,0.11,-0.01807,1e-05,3.36378]
[1777242572936,64.93,78518.44,0.11,-0.0181,1e-05,3.36923]
[1777242577971,64.93,78507.4,0.11,-0.0182,1e-05,3.38319]
[1777242583005,64.92,78511.85,0.11,-0.01815,1e-05,3.37549]
[1777242588043,64.91,78512.72,0.11,-0.01813,1e-05,3.37282]
[1777242593077,64.91,78522.61,0.11,-0.01803,1e-05,3.35759]
[1777242598112,64.9,78542.1,0.11,-0.01785,1e-05,3.32936]
[1777242602140,64.9,78516.82,0.11,-0.01807,1e-05,3.36347]
[1777242607178,64.89,78514.66,0.11,-0.01808,1e-05,3.36478]
[1777242612214,64.88,78503.17,0.11,-0.01817,1e-05,3.37959]
[1777242617247,64.88,78508.84,0.11,-0.01811,1e-05,3.37019]
[1777242622281,64.87,78503.99,0.11,-0.01815,1e-05,3.3755]
[1777242627317,64.86,78487.79,0.11,-0.01829,1e-05,3.39661]
[1777242632352,64.86,78475.16,0.11,-0.01838,1e-05,3.41082]
[1777242637387,64.85,78470.84,0.11,-0.01841,1e-05,3.41514]
[1777242642421,64.84,78463.44,0.11,-0.01847,1e-05,3.42375]
[1777242647458,64.83,78479.82,0.11,-0.0183,1e-05,3.39889]
[1777242652492,64.83,78471.09,0.11,-0.01837,1e-05,3.40955]
[1777242657531,64.82,78458.67,0.11,-0.01848,1e-05,3.42495]
[1777242660548,64.81,78438.83,0.11,-0.01865,1e-05,3.45189]
[1777242665706,64.8,78424.1,0.11,-0.01878,1e-05,3.47075]
[1777242671628,64.79,78405.37,0.11,-0.01893,1e-05,3.49474]
[1777242676660,64.78,78406.1,0.11,-0.01891,1e-05,3.49123]
[1777242679683,64.77,78430.48,0.11,-0.01867,1e-05,3.4549]
[1777242684719,64.76,78430.36,0.11,-0.01866,1e-05,3.45301]
[1777242689754,64.75,78430.95,0.11,-0.01864,1e-05,3.45008]
[1777242694789,64.74,78431.4,0.11,-0.01862,1e-05,3.44556]
[1777242699823,64.73,78426.86,0.11,-0.01865,1e-05,3.45001]
[1777242704858,64.73,78422.44,0.11,-0.01867,1e-05,3.45431]
[1777242709895,64.72,78435.1,0.11,-0.01854,1e-05,3.43436]
[1777242711909,64.71,78453.17,0.11,-0.01837,1e-05,3.40804]
[1777242716944,64.71,78464.67,0.11,-0.01826,1e-05,3.39025]
[1777242721979,64.7,78468.66,0.11,-0.01821,1e-05,3.38312]
[1777242727015,64.69,78456.19,0.11,-0.01831,1e-05,3.39911]
[1777242732054,64.68,78446.82,0.11,-0.01839,1e-05,3.41058]
[1777242737090,64.68,78442.39,0.11,-0.01842,1e-05,3.4151]
[1777242742124,64.67,78447.46,0.11,-0.01836,1e-05,3.40616]
[1777242747159,64.66,78452.1,0.11,-0.01831,1e-05,3.39796]
[1777242752196,64.65,78444.91,0.11,-0.01835,1e-05,3.40463]
[1777242757229,64.65,78421.52,0.11,-0.01856,1e-05,3.43597]
[1777242759245,64.64,78400.34,0.11,-0.01875,1e-05,3.46536]
[1777242764279,64.63,78390.0,0.11,-0.01883,1e-05,3.47787]
[1777242769319,64.62,78376.88,0.11,-0.01894,1e-05,3.49438]
[1777242774350,64.61,78363.97,0.11,-0.01905,1e-05,3.51045]
[1777242779384,64.6,78371.71,0.11,-0.01896,1e-05,3.49666]
[1777242784423,64.59,78366.13,0.11,-0.019,1e-05,3.5023]
[1777242789455,64.58,78355.2,0.11,-0.01908,1e-05,3.5155]
[1777242792484,64.57,78332.15,0.11,-0.01929,1e-05,3.54738]
[1777242796809,64.56,78304.32,0.11,-0.01955,1e-05,3.58576]
[1777242800547,64.55,78283.52,0.11,-0.01974,1e-05,3.61383]
[1777242804579,64.53,78259.07,0.11,-0.01996,1e-05,3.6473]
[1777242806878,64.53,78240.03,0.11,-0.02014,1e-05,3.67423]
[1777242812641,64.51,78244.82,0.11,-0.02005,1e-05,3.66062]
[1777242817678,64.49,78255.14,0.11,-0.01992,1e-05,3.64135]
[1777242820699,64.45,78272.63,0.11,-0.01969,1e-05,3.60645]
[1777242825734,64.44,78281.66,0.11,-0.01958,1e-05,3.58964]
[1777242830770,64.42,78280.11,0.11,-0.01958,1e-05,3.58875]
[1777242832784,64.42,78259.54,0.11,-0.01977,1e-05,3.61789]
[1777242837112,64.41,78231.41,0.11,-0.02003,1e-05,3.65699]
[1777242842855,64.39,78220.33,0.11,-0.02011,1e-05,3.6689]
[1777242845876,64.38,78197.58,0.11,-0.02033,1e-05,3.70075]
[1777242848897,64.33,78178.23,0.11,-0.02045,1e-05,3.71969]
[1777242850911,64.26,78152.86,0.11,-0.0206,1e-05,3.74067]
[1777242855961,64.06,78144.78,0.11,-0.02038,1e-05,3.7074]
[1777242858980,64.05,78127.95,0.11,-0.02054,1e-05,3.73045]
[1777242861012,64.04,78075.59,0.11,-0.02107,1e-05,3.8094]
[1777242864041,64.03,78057.75,0.11,-0.02124,1e-05,3.83407]
[1777242867333,64.01,78031.83,0.11,-0.02149,1e-05,3.8715]
[1777242869076,63.96,78010.89,0.11,-0.02163,1e-05,3.89166]
[1777242871113,63.86,77983.09,0.11,-0.02176,1e-05,3.90969]
[1777242872511,63.81,77975.47,0.11,-0.02176,1e-05,3.90977]
[1777242873370,63.81,77975.47,0.11,-0.02176,1e-05,3.90977]
[1777242873392,63.81,78029.02,0.11,-0.02119,1e-05,3.82443]
[1777242877415,63.79,77999.87,0.11,-0.02147,1e-05,3.86611]
[1777242882187,63.73,78017.99,0.11,-0.02117,1e-05,3.82196]
[1777242885207,63.72,78034.92,0.11,-0.02098,1e-05,3.79346]
[1777242887486,63.71,78074.11,0.11,-0.02056,1e-05,3.73077]
[1777242892256,63.69,78099.28,0.11,-0.02027,1e-05,3.68716]
[1777242896016,63.68,78096.48,0.11,-0.02028,1e-05,3.68912]
[1777242896297,63.68,78084.65,0.11,-0.0204,1e-05,3.70724]
[1777242896872,63.68,78084.65,0.11,-0.0204,1e-05,3.70724]
[1777242897297,63.67,78059.83,0.11,-0.02065,1e-05,3.74423]
[1777242902332,63.65,78064.74,0.11,-0.02057,1e-05,3.73226]
[1777242904346,63.65,78083.72,0.11,-0.02037,1e-05,3.70144]
[1777242906360,63.64,78064.59,0.11,-0.02055,1e-05,3.72918]
[1777242907393,63.64,78045.68,0.11,-0.02074,1e-05,3.7576]
[1777242909382,63.63,78027.72,0.11,-0.02092,1e-05,3.78371]
[1777242913415,63.61,78046.57,0.11,-0.0207,1e-05,3.75065]
[1777242914421,63.61,78067.78,0.11,-0.02047,1e-05,3.71703]
[1777242919454,63.59,78070.03,0.11,-0.02042,1e-05,3.70942]
[1777242924490,63.58,78060.7,0.11,-0.02049,1e-05,3.71968]
[1777242929525,63.56,78063.8,0.11,-0.02043,1e-05,3.71078]
[1777242932545,63.55,78079.11,0.11,-0.02025,1e-05,3.68297]
[1777242937580,63.5,78082.13,0.11,-0.02015,1e-05,3.66783]
[1777242938937,63.5,78087.79,0.11,-0.02009,1e-05,3.65847]
[1777242939600,63.5,78099.82,0.11,-0.01996,1e-05,3.63947]
[1777242939986,63.5,78099.82,0.11,-0.01996,1e-05,3.63947]
[1777242940605,63.49,78132.67,0.11,-0.01963,1e-05,3.58921]
[1777242945639,63.48,78136.09,0.11,-0.01958,1e-05,3.5812]
[1777242950674,63.47,78139.75,0.11,-0.01953,1e-05,3.5734]
[1777242955709,63.46,78141.65,0.11,-0.01949,1e-05,3.56726]
[1777242960745,63.45,78136.78,0.11,-0.01952,1e-05,3.57178]
[1777242962760,63.44,78118.34,0.11,-0.01969,1e-05,3.59834]
[1777242967795,63.43,78104.14,0.11,-0.01981,1e-05,3.61602]
[1777242972830,63.41,78115.78,0.11,-0.01967,1e-05,3.59533]
[1777242973750,63.41,78115.78,0.11,-0.01967,1e-05,3.59533]
[1777242973837,63.41,78109.81,0.11,-0.01973,1e-05,3.60371]
[1777242974781,63.41,78109.81,0.11,-0.01973,1e-05,3.60371]
[1777242974874,63.41,78112.06,0.11,-0.01971,1e-05,3.60016]
[1777242978157,63.4,78137.84,0.11,-0.01944,1e-05,3.56028]
[1777242983909,63.39,78133.14,0.11,-0.01946,1e-05,3.56353]
[1777242988945,63.38,78116.78,0.11,-0.01961,1e-05,3.58536]
[1777242993979,63.36,78122.32,0.11,-0.01953,1e-05,3.57238]
[1777242998303,63.35,78140.18,0.11,-0.01934,1e-05,3.54359]
[1777243004049,63.34,78137.71,0.11,-0.01934,1e-05,3.54429]
[1777243009083,63.33,78145.45,0.11,-0.01925,1e-05,3.53035]
[1777243014119,63.32,78155.06,0.11,-0.01914,1e-05,3.51376]
[1777243019154,63.31,78163.75,0.11,-0.01904,1e-05,3.49915]
[1777243024189,63.3,78159.85,0.11,-0.01907,1e-05,3.50233]
[1777243029227,63.29,78147.64,0.11,-0.01917,1e-05,3.51816]
[1777243034264,63.28,78144.16,0.11,-0.01919,1e-05,3.52093]
[1777243037285,63.28,78164.23,0.11,-0.01898,1e-05,3.4899]
[1777243039648,63.27,78170.57,0.11,-0.01892,1e-05,3.48015]
[1777243039676,63.27,78171.44,0.11,-0.01891,1e-05,3.47846]
[1777243040371,63.27,78171.44,0.11,-0.01891,1e-05,3.47846]
[1777243040410,63.27,78172.48,0.11,-0.0189,1e-05,3.47652]
[1777243043156,63.27,78172.64,0.11,-0.01889,1e-05,3.47588]
[1777243043327,63.27,78173.99,0.11,-0.01887,1e-05,3.47308]
[1777243048654,63.26,78192.67,0.11,-0.01868,1e-05,3.44374]
[1777243054404,63.25,78194.66,0.11,-0.01864,1e-05,3.43724]
[1777243059444,63.24,78193.42,0.11,-0.01864,1e-05,3.43704]
[1777243062461,63.24,78175.15,0.11,-0.01881,1e-05,3.46268]
[1777243067497,63.23,78174.29,0.11,-0.01881,1e-05,3.46207]
[1777243070157,63.23,78173.98,0.11,-0.01881,1e-05,3.46216]
[1777243070517,63.22,78173.37,0.11,-0.01881,1e-05,3.46232]
[1777243075553,63.22,78173.26,0.11,-0.0188,1e-05,3.46068]
[1777243078769,63.21,78177.24,0.11,-0.01875,1e-05,3.45378]
[1777243079581,63.21,78179.79,0.11,-0.01873,1e-05,3.44971]
[1777243080754,63.21,78179.79,0.11,-0.01873,1e-05,3.44971]
[1777243081594,63.21,78181.02,0.11,-0.01871,1e-05,3.44725]
[1777243083609,63.2,78162.33,0.11,-0.01889,1e-05,3.47392]
[1777243088643,63.19,78148.52,0.11,-0.01901,1e-05,3.49226]
[1777243093679,63.19,78139.02,0.11,-0.01909,1e-05,3.50418]
[1777243098714,63.18,78122.99,0.11,-0.01923,1e-05,3.52579]
[1777243103749,63.17,78125.83,0.11,-0.01919,1e-05,3.51969]
[1777243108784,63.16,78129.06,0.11,-0.01914,1e-05,3.51217]
[1777243114411,63.15,78134.72,0.11,-0.01907,1e-05,3.50062]
[1777243114493,63.14,78137.21,0.11,-0.01903,1e-05,3.49565]
[1777243116542,63.14,78137.21,0.11,-0.01903,1e-05,3.49565]
[1777243116711,63.14,78137.21,0.11,-0.01903,1e-05,3.49565]
[1777243119146,63.14,78168.29,0.11,-0.01872,1e-05,3.44803]
[1777243124896,63.13,78169.22,0.11,-0.0187,1e-05,3.44477]
[1777243129933,63.12,78153.48,0.11,-0.01884,1e-05,3.46655]
[1777243131297,63.12,78153.48,0.11,-0.01884,1e-05,3.46655]
[1777243131367,63.12,78155.7,0.11,-0.01882,1e-05,3.46293]
[1777243132975,63.12,78155.7,0.11,-0.01881,1e-05,3.46224]
[1777243133043,63.12,78152.75,0.11,-0.01884,1e-05,3.46623]
[1777243139289,63.11,78169.56,0.11,-0.01867,1e-05,3.4396]
[1777243145039,63.1,78181.57,0.11,-0.01854,1e-05,3.42068]
[1777243150073,63.1,78169.23,0.11,-0.01865,1e-05,3.43729]
[1777243155108,63.09,78174.26,0.11,-0.01859,1e-05,3.42846]
[1777243160144,63.08,78176.51,0.11,-0.01856,1e-05,3.42376]
[1777243165179,63.08,78174.78,0.11,-0.01857,1e-05,3.42488]
[1777243170272,63.07,78162.09,0.11,-0.01868,1e-05,3.44167]
[1777243175308,63.06,78159.1,0.11,-0.01869,1e-05,3.44266]
[1777243180344,63.06,78169.7,0.11,-0.01858,1e-05,3.42565]
[1777243185380,63.05,78185.59,0.11,-0.01842,1e-05,3.40123]
[1777243190416,63.04,78182.83,0.11,-0.01844,1e-05,3.404]
[1777243195451,63.04,78176.41,0.11,-0.01849,1e-05,3.41206]
[1777243200488,63.03,78170.3,0.11,-0.01854,1e-05,3.41965]
[1777243205527,63.03,78171.25,0.11,-0.01852,1e-05,3.41695]
[1777243210562,63.02,78173.05,0.11,-0.0185,1e-05,3.41303]
[1777243215597,63.02,78173.57,0.11,-0.01849,1e-05,3.41126]
[1777243220631,63.01,78157.53,0.11,-0.01863,1e-05,3.433]
[1777243225667,63.0,78166.6,0.11,-0.01853,1e-05,3.41841]
[1777243230702,63.0,78170.58,0.11,-0.01849,1e-05,3.41133]
[1777243235739,62.99,78176.48,0.11,-0.01841,1e-05,3.39968]
[1777243240774,62.99,78177.48,0.11,-0.0184,1e-05,3.39706]
[1777243243796,62.99,78159.6,0.11,-0.01856,1e-05,3.42231]
[1777243248831,62.98,78169.52,0.11,-0.01846,1e-05,3.40656]
[1777243253867,62.97,78170.4,0.11,-0.01844,1e-05,3.40408]
[1777243258901,62.97,78171.66,0.11,-0.01842,1e-05,3.40106]
[1777243263954,62.96,78169.63,0.11,-0.01844,1e-05,3.40281]
[1777243265950,62.96,78187.5,0.11,-0.01826,1e-05,3.37645]
[1777243270985,62.96,78195.56,0.11,-0.01818,1e-05,3.36395]
[1777243276023,62.95,78193.49,0.11,-0.0182,1e-05,3.36611]
[1777243281059,62.95,78197.2,0.11,-0.01816,1e-05,3.35999]
[1777243286092,62.95,78193.81,0.11,-0.01818,1e-05,3.36409]
[1777243291128,62.94,78188.56,0.11,-0.01822,1e-05,3.36888]
[1777243296162,62.94,78188.51,0.11,-0.01821,1e-05,3.36829]
[1777243301198,62.94,78194.54,0.11,-0.01815,1e-05,3.35861]
[1777243306233,62.93,78196.38,0.11,-0.01813,1e-05,3.35524]
[1777243311268,62.93,78196.92,0.11,-0.01812,1e-05,3.35378]
[1777243316306,62.93,78203.89,0.11,-0.01805,1e-05,3.34312]
[1777243321338,62.92,78216.39,0.11,-0.01793,1e-05,3.32468]
[1777243326373,62.92,78217.25,0.11,-0.01792,1e-05,3.32301]
[1777243331407,62.92,78219.98,0.11,-0.0179,1e-05,3.31955]
[1777243336444,62.93,78220.81,0.11,-0.0179,1e-05,3.32009]
[1777243341477,62.94,78212.69,0.11,-0.01798,1e-05,3.333]
[1777243346512,62.95,78210.4,0.11,-0.01802,1e-05,3.33819]
[1777243351556,62.95,78201.36,0.11,-0.0181,1e-05,3.35084]
[1777243356583,62.96,78203.82,0.11,-0.01809,1e-05,3.34876]
[1777243361679,62.96,78203.15,0.11,-0.0181,1e-05,3.35086]
[1777243361721,62.97,78203.2,0.11,-0.0181,1e-05,3.35107]
[1777243367659,62.97,78205.47,0.11,-0.01809,1e-05,3.34948]
[1777243372696,62.98,78206.01,0.11,-0.0181,1e-05,3.35009]
[1777243377730,62.98,78204.63,0.11,-0.01812,1e-05,3.35298]
[1777243382765,62.98,78208.5,0.11,-0.01807,1e-05,3.34662]
[1777243387801,62.98,78208.41,0.11,-0.01807,1e-05,3.34595]
[1777243392837,62.97,78202.09,0.11,-0.01812,1e-05,3.35418]
[1777243397874,62.97,78206.48,0.11,-0.01808,1e-05,3.34708]
[1777243402909,62.97,78214.18,0.11,-0.018,1e-05,3.33531]
[1777243407944,62.96,78211.88,0.11,-0.01802,1e-05,3.33808]
[1777243412979,62.96,78216.41,0.11,-0.01796,1e-05,3.32921]
[1777243418014,62.96,78225.7,0.11,-0.01787,1e-05,3.31536]
[1777243423049,62.96,78231.9,0.11,-0.01781,1e-05,3.30627]
[1777243428083,62.96,78241.38,0.11,-0.01773,1e-05,3.29261]
[1777243433119,62.96,78242.56,0.11,-0.01771,1e-05,3.29075]
[1777243438156,62.95,78257.39,0.11,-0.01758,1e-05,3.2697]
[1777243443190,62.95,78257.35,0.11,-0.01758,1e-05,3.26981]
[1777243448227,62.96,78260.75,0.11,-0.01755,1e-05,3.26506]
[1777243453263,62.95,78260.09,0.11,-0.01754,1e-05,3.26461]
[1777243458297,62.94,78249.29,0.11,-0.01763,1e-05,3.2784]
[1777243463332,62.94,78253.39,0.11,-0.0176,1e-05,3.27262]
[1777243468367,62.94,78254.98,0.11,-0.01758,1e-05,3.27039]
[1777243473424,62.94,78255.78,0.11,-0.01757,1e-05,3.26751]
[1777243478459,62.94,78255.39,0.11,-0.01757,1e-05,3.26808]
[1777243483494,62.94,78268.49,0.11,-0.01745,1e-05,3.24975]
[1777243488529,62.94,78275.77,0.11,-0.01738,1e-05,3.23878]
[1777243493564,62.93,78276.63,0.11,-0.01736,1e-05,3.23542]
[1777243498600,62.92,78279.42,0.11,-0.01732,1e-05,3.22982]
[1777243503635,62.91,78277.28,0.11,-0.01733,1e-05,3.23031]
[1777243508669,62.9,78272.61,0.11,-0.01736,1e-05,3.23513]
[1777243513706,62.89,78271.73,0.11,-0.01735,1e-05,3.23373]
[1777243517735,62.88,78295.75,0.11,-0.01712,1e-05,3.19869]
[1777243518746,62.88,78312.84,0.11,-0.01697,1e-05,3.17472]
[1777243523795,62.88,78321.29,0.11,-0.01688,1e-05,3.16154]
[1777243526807,62.87,78340.11,0.11,-0.01671,1e-05,3.13498]
[1777243532044,62.87,78339.34,0.11,-0.0167,1e-05,3.13305]
[1777243537884,62.84,78354.21,0.11,-0.01654,1e-05,3.10721]
[1777243542919,62.82,78350.41,0.11,-0.01654,1e-05,3.1078]
[1777243547957,62.8,78347.8,0.11,-0.01654,1e-05,3.10676]
[1777243552994,62.78,78347.91,0.11,-0.01651,1e-05,3.10207]
[1777243558028,62.76,78345.3,0.11,-0.0165,1e-05,3.10104]
[1777243563063,62.74,78347.47,0.11,-0.01646,1e-05,3.09362]
[1777243567240,62.72,78339.55,0.11,-0.01651,1e-05,3.10163]
[1777243568099,62.72,78360.85,0.11,-0.01631,1e-05,3.07108]
[1777243570115,62.71,78383.94,0.11,-0.01611,1e-05,3.03847]
[1777243575154,62.69,78374.26,0.11,-0.01616,1e-05,3.04739]
[1777243580185,62.67,78366.9,0.11,-0.0162,1e-05,3.05323]
[1777243585222,62.65,78359.95,0.11,-0.01624,1e-05,3.05848]
[1777243590256,62.63,78359.25,0.11,-0.01622,1e-05,3.05531]
[1777243595290,62.62,78364.59,0.11,-0.01614,1e-05,3.04241]
[1777243600325,62.6,78364.86,0.11,-0.01611,1e-05,3.03811]
[1777243605360,62.58,78361.96,0.11,-0.01611,1e-05,3.03808]
[1777243611403,62.56,78364.15,0.11,-0.01606,1e-05,3.03047]
[1777243616438,62.54,78363.24,0.11,-0.01605,1e-05,3.02782]
[1777243621473,62.52,78348.82,0.11,-0.01614,1e-05,3.0424]
[1777243626508,62.5,78337.72,0.11,-0.01621,1e-05,3.05326]
[1777243628522,62.49,78319.81,0.11,-0.01635,1e-05,3.07575]
[1777243631543,62.48,78346.35,0.11,-0.01611,1e-05,3.03748]
[1777243636578,62.46,78338.03,0.11,-0.01616,1e-05,3.04471]
[1777243641612,62.45,78333.04,0.11,-0.01618,1e-05,3.04825]
[1777243646650,62.43,78333.6,0.11,-0.01615,1e-05,3.04275]
[1777243651683,62.41,78338.57,0.11,-0.01607,1e-05,3.03051]
[1777243654704,62.4,78356.59,0.11,-0.0159,1e-05,3.00428]
[1777243659738,62.38,78357.3,0.11,-0.01588,1e-05,2.99984]
[1777243664773,62.36,78359.13,0.11,-0.01584,1e-05,2.99392]
[1777243669809,62.35,78360.56,0.11,-0.01581,1e-05,2.98859]
[1777243674843,62.34,78360.89,0.11,-0.01579,1e-05,2.98545]
[1777243679879,62.32,78358.41,0.11,-0.01578,1e-05,2.98472]
[1777243684915,62.3,78355.53,0.11,-0.01579,1e-05,2.98523]
[1777243690957,62.28,78353.9,0.11,-0.01578,1e-05,2.98344]
[1777243695990,62.27,78349.68,0.11,-0.01579,1e-05,2.98577]
[1777243701026,62.25,78346.09,0.11,-0.0158,1e-05,2.9872]
[1777243707067,62.23,78348.36,0.11,-0.01576,1e-05,2.98021]
[1777243712104,62.22,78348.4,0.11,-0.01573,1e-05,2.97514]
[1777243717139,62.21,78355.3,0.11,-0.01566,1e-05,2.96349]
[1777243722175,62.19,78356.97,0.11,-0.01562,1e-05,2.95753]
[1777243728229,62.17,78359.15,0.11,-0.01558,1e-05,2.95097]
[1777243733252,62.16,78355.01,0.11,-0.01559,1e-05,2.95332]
[1777243738287,62.14,78359.57,0.11,-0.01554,1e-05,2.94427]
[1777243743322,62.13,78374.16,0.11,-0.0154,1e-05,2.92223]
[1777243748358,62.12,78385.89,0.11,-0.01528,1e-05,2.90422]
[1777243753395,62.11,78388.6,0.11,-0.01525,1e-05,2.89809]
[1777243758430,62.09,78398.13,0.11,-0.01515,1e-05,2.88323]
[1777243763467,62.08,78399.25,0.11,-0.01513,1e-05,2.87935]
[1777243768505,62.07,78401.13,0.11,-0.0151,1e-05,2.87452]
[1777243773741,62.06,78405.67,0.11,-0.01504,1e-05,2.86423]
[1777243779583,62.05,78415.19,0.11,-0.01495,1e-05,2.84975]
[1777243784619,62.04,78421.62,0.11,-0.01488,1e-05,2.83948]
[1777243789654,62.03,78422.0,0.11,-0.01487,1e-05,2.83663]
[1777243793881,62.02,78439.38,0.11,-0.01472,1e-05,2.81299]
[1777243797713,62.01,78404.97,0.11,-0.01499,1e-05,2.85601]
[1777243802748,62.0,78399.24,0.11,-0.01502,1e-05,2.86085]
[1777243807782,61.99,78389.39,0.11,-0.01508,1e-05,2.87141]
[1777243812819,61.98,78391.6,0.11,-0.01505,1e-05,2.86632]
[1777243817853,61.97,78389.82,0.11,-0.01505,1e-05,2.86639]
[1777243822889,61.96,78402.09,0.11,-0.01494,1e-05,2.84844]
[1777243827928,61.95,78398.69,0.11,-0.01496,1e-05,2.85064]
[1777243832960,61.94,78401.42,0.11,-0.01491,1e-05,2.84334]
[1777243835986,61.93,78382.39,0.11,-0.01506,1e-05,2.86654]
[1777243841021,61.92,78373.17,0.11,-0.01512,1e-05,2.87606]
[1777243847072,61.91,78380.52,0.11,-0.01504,1e-05,2.86371]
[1777243850686,61.9,78371.38,0.11,-0.01511,1e-05,2.87414]
[1777243851098,61.9,78370.37,0.11,-0.01511,1e-05,2.87497]
[1777243856135,61.9,78367.49,0.11,-0.01514,1e-05,2.87863]
[1777243861170,61.9,78365.02,0.11,-0.01516,1e-05,2.88173]
[1777243866210,61.9,78353.36,0.11,-0.01525,1e-05,2.89673]
[1777243871241,61.9,78345.57,0.11,-0.01531,1e-05,2.90667]
[1777243876278,61.9,78342.61,0.11,-0.01534,1e-05,2.91026]
[1777243881311,61.9,78338.81,0.11,-0.01536,1e-05,2.9149]
[1777243886346,61.89,78329.48,0.11,-0.01544,1e-05,2.92712]
[1777243891382,61.89,78337.38,0.11,-0.01537,1e-05,2.91508]
[1777243896239,61.89,78327.18,0.11,-0.01545,1e-05,2.92852]
[1777243896418,61.89,78327.18,0.11,-0.01545,1e-05,2.92795]
[1777243901452,61.88,78325.26,0.11,-0.01545,1e-05,2.92769]
[1777243906490,61.87,78343.9,0.11,-0.01528,1e-05,2.90055]
[1777243911529,61.86,78343.91,0.11,-0.01526,1e-05,2.89806]
[1777243916561,61.84,78354.67,0.11,-0.01516,1e-05,2.88168]
[1777243921595,61.83,78351.05,0.11,-0.01517,1e-05,2.88411]
[1777243926631,61.82,78348.86,0.11,-0.01518,1e-05,2.88514]
[1777243931667,61.81,78359.71,0.11,-0.01508,1e-05,2.86878]
[1777243936701,61.8,78372.13,0.11,-0.01496,1e-05,2.85017]
[1777243941735,61.79,78363.44,0.11,-0.01502,1e-05,2.8594]
[1777243946771,61.78,78363.78,0.11,-0.015,1e-05,2.85647]
[1777243952816,61.77,78366.31,0.11,-0.01496,1e-05,2.8495]
[1777243957851,61.76,78369.17,0.11,-0.01492,1e-05,2.84337]
[1777243962886,61.75,78369.33,0.11,-0.01491,1e-05,2.84117]
[1777243969934,61.74,78370.86,0.11,-0.01488,1e-05,2.83646]
[1777243975151,61.73,78370.51,0.11,-0.01487,1e-05,2.83497]
[1777243981012,61.72,78370.48,0.11,-0.01486,1e-05,2.83272]
[1777243986047,61.71,78368.81,0.11,-0.01486,1e-05,2.83297]
[1777243991082,61.7,78360.66,0.11,-0.01491,1e-05,2.84152]
[1777243996116,61.69,78355.63,0.11,-0.01494,1e-05,2.84602]
[1777244002158,61.68,78355.14,0.11,-0.01493,1e-05,2.84429]
[1777244007194,61.67,78351.33,0.11,-0.01495,1e-05,2.84725]
[1777244012229,61.66,78345.29,0.11,-0.01498,1e-05,2.85146]
[1777244017269,61.65,78340.24,0.11,-0.01501,1e-05,2.85603]
[1777244022299,61.64,78332.83,0.11,-0.01506,1e-05,2.86363]
[1777244027334,61.63,78327.44,0.11,-0.01509,1e-05,2.86853]
[1777244032369,61.62,78322.31,0.11,-0.01512,1e-05,2.87306]
[1777244037404,61.61,78326.24,0.11,-0.01507,1e-05,2.86583]
[1777244042455,61.6,78330.46,0.11,-0.01502,1e-05,2.8583]
[1777244047475,61.59,78338.54,0.11,-0.01495,1e-05,2.84587]
[1777244052510,61.58,78339.06,0.11,-0.01493,1e-05,2.84333]
[1777244057546,61.57,78339.6,0.11,-0.01492,1e-05,2.8408]
[1777244063586,61.56,78339.13,0.11,-0.01491,1e-05,2.83922]
[1777244068621,61.56,78340.98,0.11,-0.01488,1e-05,2.83503]
[1777244073657,61.55,78346.41,0.11,-0.01482,1e-05,2.82467]
[1777244078693,61.54,78355.06,0.11,-0.01474,1e-05,2.81192]
[1777244083730,61.53,78357.85,0.11,-0.01471,1e-05,2.80679]
[1777244092791,61.52,78357.04,0.11,-0.0147,1e-05,2.80515]
[1777244097825,61.51,78354.56,0.11,-0.01471,1e-05,2.80685]
[1777244102910,61.51,78353.58,0.11,-0.01471,1e-05,2.80664]
[1777244106065,61.5,78325.06,0.11,-0.01493,1e-05,2.8422]
[1777244111975,61.49,78318.54,0.11,-0.01497,1e-05,2.84848]
[1777244118017,61.48,78304.72,0.11,-0.01507,1e-05,2.86412]
[1777244123050,61.47,78305.52,0.11,-0.01505,1e-05,2.86108]
[1777244128085,61.46,78299.57,0.11,-0.01509,1e-05,2.86682]
[1777244133122,61.45,78307.38,0.11,-0.015,1e-05,2.85298]
[1777244138156,61.44,78311.37,0.11,-0.01496,1e-05,2.84589]
[1777244143191,61.43,78318.01,0.11,-0.01489,1e-05,2.83541]
[1777244148226,61.42,78329.46,0.11,-0.01479,1e-05,2.81891]
[1777244155274,61.41,78321.45,0.11,-0.01484,1e-05,2.82682]
[1777244160310,61.41,78320.7,0.11,-0.01483,1e-05,2.82607]
[1777244165371,61.4,78316.92,0.11,-0.01485,1e-05,2.82921]
[1777244170396,61.39,78319.58,0.11,-0.01482,1e-05,2.82408]
[1777244175431,61.38,78317.72,0.11,-0.01483,1e-05,2.8248]
[1777244186629,61.37,78331.28,0.11,-0.0147,1e-05,2.80407]
[1777244192551,61.36,78330.87,0.11,-0.01468,1e-05,2.80128]
[1777244197531,61.35,78344.25,0.11,-0.01457,1e-05,2.78308]
[1777244197607,61.35,78344.25,0.11,-0.01457,1e-05,2.7833]
[1777244202643,61.36,78342.04,0.11,-0.01459,1e-05,2.78722]
[1777244207678,61.37,78338.78,0.11,-0.01464,1e-05,2.79402]
[1777244212715,61.38,78337.79,0.11,-0.01466,1e-05,2.79735]
[1777244217750,61.4,78336.64,0.11,-0.01469,1e-05,2.80342]
[1777244223792,61.43,78336.42,0.11,-0.01473,1e-05,2.80983]
[1777244228827,61.47,78335.21,0.11,-0.01479,1e-05,2.81866]
[1777244232011,61.47,78334.37,0.11,-0.0148,1e-05,2.82095]
[1777244232102,61.49,78334.2,0.11,-0.01483,1e-05,2.82488]
[1777244237894,61.52,78327.54,0.11,-0.01492,1e-05,2.83968]
[1777244243931,61.55,78339.64,0.11,-0.01486,1e-05,2.83106]
[1777244252994,61.59,78342.33,0.11,-0.01488,1e-05,2.83338]
[1777244258031,61.61,78356.44,0.11,-0.01479,1e-05,2.81933]
[1777244262703,61.62,78354.23,0.11,-0.01482,1e-05,2.82466]
[1777244262804,61.63,78353.17,0.11,-0.01484,1e-05,2.82767]
[1777244268101,61.65,78353.17,0.11,-0.01486,1e-05,2.83176]
[1777244276158,61.68,78344.98,0.11,-0.01497,1e-05,2.84872]
[1777244281193,61.7,78348.0,0.11,-0.01497,1e-05,2.84954]
[1777244286232,61.72,78356.7,0.11,-0.01493,1e-05,2.84224]
[1777244291273,61.74,78358.45,0.11,-0.01494,1e-05,2.84392]
[1777244296307,61.75,78360.12,0.11,-0.01495,1e-05,2.84568]
[1777244301342,61.77,78363.32,0.11,-0.01495,1e-05,2.8454]
[1777244307471,61.79,78368.84,0.11,-0.01493,1e-05,2.84289]
[1777244309705,61.8,78368.84,0.11,-0.01493,1e-05,2.84366]
[1777244309740,61.8,78368.81,0.11,-0.01494,1e-05,2.84446]
[1777244310407,61.8,78368.81,0.11,-0.01494,1e-05,2.84446]
[1777244316527,61.8,78368.81,0.11,-0.01494,1e-05,2.84446]
[1777244322490,61.85,78370.56,0.11,-0.01498,1e-05,2.85035]
[1777244323422,61.85,78370.56,0.11,-0.01498,1e-05,2.85035]
[1777244323524,61.85,78370.36,0.11,-0.01498,1e-05,2.85061]
[1777244329539,61.87,78370.98,0.11,-0.015,1e-05,2.85496]
[1777244334573,61.89,78371.36,0.11,-0.01502,1e-05,2.85809]
[1777244339609,61.91,78370.37,0.11,-0.01505,1e-05,2.86296]
[1777244344643,61.92,78371.93,0.11,-0.01506,1e-05,2.86449]
[1777244349678,61.94,78370.96,0.11,-0.01509,1e-05,2.86926]
[1777244354713,61.96,78360.83,0.11,-0.0152,1e-05,2.88583]
[1777244359749,61.97,78362.6,0.11,-0.0152,1e-05,2.88686]
[1777244364788,61.99,78362.05,0.11,-0.01523,1e-05,2.89086]
[1777244367894,62.0,78343.47,0.11,-0.01539,1e-05,2.91706]
[1777244373848,62.01,78351.15,0.11,-0.01534,1e-05,2.909]
[1777244378883,62.03,78346.65,0.11,-0.0154,1e-05,2.91798]
[1777244383919,62.04,78346.87,0.11,-0.01541,1e-05,2.92014]
[1777244388953,62.05,78339.25,0.11,-0.01549,1e-05,2.93316]
[1777244393988,62.07,78331.47,0.11,-0.01558,1e-05,2.94689]
[1777244399025,62.08,78325.67,0.11,-0.01564,1e-05,2.9568]
[1777244402058,62.09,78295.82,0.11,-0.01591,1e-05,2.99872]
[1777244407084,62.1,78286.16,0.11,-0.016,1e-05,3.01402]
[1777244412119,62.11,78285.94,0.11,-0.01602,1e-05,3.01661]
[1777244417153,62.12,78282.22,0.11,-0.01607,1e-05,3.02386]
[1777244422187,62.13,78279.86,0.11,-0.0161,1e-05,3.02924]
[1777244427222,62.14,78280.76,0.11,-0.01611,1e-05,3.03015]
[1777244432260,62.15,78281.72,0.11,-0.0161,1e-05,3.02929]
[1777244437293,62.16,78281.55,0.11,-0.01612,1e-05,3.03163]
[1777244442331,62.17,78281.87,0.11,-0.01613,1e-05,3.03367]
[1777244447363,62.18,78272.15,0.11,-0.01623,1e-05,3.04878]
[1777244452399,62.19,78274.81,0.11,-0.01621,1e-05,3.04713]
[1777244457433,62.2,78277.72,0.11,-0.0162,1e-05,3.04516]
[1777244462469,62.21,78275.94,0.11,-0.01623,1e-05,3.04957]
[1777244467504,62.22,78281.39,0.11,-0.0162,1e-05,3.04428]
[1777244472545,62.23,78281.04,0.11,-0.01621,1e-05,3.0464]
[1777244477574,62.24,78291.6,0.11,-0.01613,1e-05,3.03467]
[1777244482609,62.25,78291.06,0.11,-0.01615,1e-05,3.03752]
[1777244486639,62.26,78308.78,0.11,-0.01601,1e-05,3.01547]
[1777244492680,62.27,78309.64,0.11,-0.01601,1e-05,3.01539]
[1777244497715,62.28,78313.49,0.11,-0.01599,1e-05,3.0126]
[1777244502749,62.29,78315.19,0.11,-0.01599,1e-05,3.0127]
[1777244508889,62.3,78318.46,0.11,-0.01598,1e-05,3.01121]
[1777244518959,62.33,78317.07,0.11,-0.01603,1e-05,3.01785]
[1777244524906,62.34,78326.65,0.11,-0.01596,1e-05,3.00791]
[1777244529940,62.35,78330.65,0.11,-0.01594,1e-05,3.00454]
[1777244534976,62.36,78317.0,0.11,-0.01607,1e-05,3.02566]
[1777244540029,62.37,78316.99,0.11,-0.01608,1e-05,3.02751]
[1777244545060,62.38,78314.35,0.11,-0.01612,1e-05,3.03333]
[1777244550091,62.39,78310.77,0.11,-0.01617,1e-05,3.04075]
[1777244555127,62.4,78305.29,0.11,-0.01622,1e-05,3.04847]
[1777244560162,62.41,78297.61,0.11,-0.0163,1e-05,3.06079]
[1777244565200,62.42,78311.18,0.11,-0.01619,1e-05,3.04445]
[1777244570233,62.43,78324.72,0.11,-0.01609,1e-05,3.02833]
[1777244575269,62.44,78325.1,0.11,-0.0161,1e-05,3.02997]
[1777244580305,62.45,78316.23,0.11,-0.01619,1e-05,3.04395]
[1777244583325,62.45,78337.95,0.11,-0.01601,1e-05,3.01606]
[1777244588361,62.46,78338.32,0.11,-0.01602,1e-05,3.01784]
[1777244593396,62.48,78336.08,0.11,-0.01606,1e-05,3.02312]
[1777244597423,62.48,78359.2,0.11,-0.01587,1e-05,2.99411]
[1777244599523,62.49,78375.98,0.11,-0.01574,1e-05,2.97343]
[1777244605481,62.51,78379.71,0.11,-0.01573,1e-05,2.97166]
[1777244610515,62.52,78388.24,0.11,-0.01567,1e-05,2.96303]
[1777244616558,62.53,78389.23,0.11,-0.01567,1e-05,2.96325]
[1777244621592,62.55,78402.31,0.11,-0.01558,1e-05,2.94885]
[1777244626628,62.56,78376.87,0.11,-0.01581,1e-05,2.98502]
[1777244631663,62.57,78366.44,0.11,-0.01591,1e-05,3.00122]
[1777244636698,62.58,78361.15,0.11,-0.01597,1e-05,3.01058]
[1777244641733,62.59,78360.24,0.11,-0.016,1e-05,3.01405]
[1777244646768,62.6,78347.27,0.11,-0.01612,1e-05,3.03357]
[1777244651803,62.61,78346.57,0.11,-0.01614,1e-05,3.03658]
[1777244656838,62.62,78347.84,0.11,-0.01614,1e-05,3.03691]
[1777244661873,62.63,78349.13,0.11,-0.01614,1e-05,3.03719]
[1777244666909,62.64,78345.28,0.11,-0.01619,1e-05,3.04431]
[1777244671947,62.65,78341.76,0.11,-0.01622,1e-05,3.04921]
[1777244676981,62.66,78329.28,0.11,-0.01634,1e-05,3.06774]
[1777244682016,62.66,78325.64,0.11,-0.01638,1e-05,3.07402]
[1777244687053,62.67,78323.5,0.11,-0.01641,1e-05,3.07894]
[1777244692088,62.68,78319.2,0.11,-0.01646,1e-05,3.08642]
[1777244697129,62.69,78320.83,0.11,-0.01645,1e-05,3.08584]
[1777244702169,62.69,78322.02,0.11,-0.01645,1e-05,3.08584]
[1777244707196,62.7,78322.65,0.11,-0.01646,1e-05,3.0866]
[1777244710299,62.7,78303.81,0.11,-0.01663,1e-05,3.11311]
[1777244716258,62.71,78301.6,0.11,-0.01666,1e-05,3.1177]
[1777244721293,62.72,78303.2,0.11,-0.01665,1e-05,3.1168]
[1777244726329,62.72,78304.04,0.11,-0.01665,1e-05,3.11691]
[1777244731364,62.73,78301.21,0.11,-0.01667,1e-05,3.12026]
[1777244736399,62.73,78302.47,0.11,-0.01667,1e-05,3.11972]
[1777244740427,62.74,78321.86,0.11,-0.01651,1e-05,3.09427]
[1777244745461,62.75,78324.78,0.11,-0.01649,1e-05,3.09176]
[1777244750583,62.75,78323.95,0.11,-0.01651,1e-05,3.09466]
[1777244756538,62.76,78324.05,0.11,-0.01652,1e-05,3.09603]
[1777244761574,62.77,78321.56,0.11,-0.01655,1e-05,3.10093]
[1777244766610,62.77,78315.66,0.11,-0.01661,1e-05,3.11045]
[1777244769633,62.78,78339.41,0.11,-0.01641,1e-05,3.07945]
[1777244774666,62.79,78339.36,0.11,-0.01642,1e-05,3.0812]
[1777244779701,62.8,78342.71,0.11,-0.0164,1e-05,3.07832]
[1777244784735,62.8,78343.29,0.11,-0.01641,1e-05,3.07917]
[1777244787798,62.81,78342.62,0.11,-0.01642,1e-05,3.08072]
[1777244787888,62.81,78339.19,0.11,-0.01645,1e-05,3.08535]
[1777244789006,62.81,78339.19,0.11,-0.01645,1e-05,3.08535]
[1777244789078,62.81,78339.81,0.11,-0.01645,1e-05,3.08515]
[1777244794806,62.82,78351.59,0.11,-0.01635,1e-05,3.06948]
[1777244799840,62.83,78351.94,0.11,-0.01635,1e-05,3.07078]
[1777244804876,62.83,78356.43,0.11,-0.01633,1e-05,3.06646]
[1777244809912,62.84,78359.23,0.11,-0.01631,1e-05,3.06443]
[1777244815953,62.85,78361.32,0.11,-0.01631,1e-05,3.06336]
[1777244821080,62.86,78360.77,0.11,-0.01632,1e-05,3.06585]
[1777244827030,62.87,78366.48,0.11,-0.01629,1e-05,3.06029]
[1777244832066,62.88,78349.9,0.11,-0.01644,1e-05,3.08465]
[1777244837101,62.88,78349.98,0.11,-0.01645,1e-05,3.08578]
[1777244842136,62.89,78357.91,0.11,-0.01639,1e-05,3.07699]
[1777244847171,62.9,78355.41,0.11,-0.01642,1e-05,3.08196]
[1777244852238,62.91,78354.51,0.11,-0.01643,1e-05,3.08303]
[1777244858281,62.92,78353.79,0.11,-0.01645,1e-05,3.08588]
[1777244863316,62.92,78353.69,0.11,-0.01646,1e-05,3.08726]
[1777244868360,62.93,78352.64,0.11,-0.01648,1e-05,3.09021]
[1777244873395,62.94,78352.9,0.11,-0.01649,1e-05,3.09168]
[1777244878431,62.94,78353.64,0.11,-0.01649,1e-05,3.09188]
[1777244883465,62.95,78344.19,0.11,-0.01658,1e-05,3.10647]
[1777244888500,62.96,78343.09,0.11,-0.0166,1e-05,3.1093]
[1777244893535,62.96,78341.51,0.11,-0.01662,1e-05,3.11278]
[1777244898569,62.97,78341.44,0.11,-0.01663,1e-05,3.11413]
[1777244903604,62.97,78331.4,0.11,-0.01672,1e-05,3.12882]
[1777244908639,62.98,78327.49,0.11,-0.01677,1e-05,3.1353]
[1777244913675,62.98,78323.19,0.11,-0.0168,1e-05,3.14075]
[1777244918710,62.99,78312.7,0.11,-0.0169,1e-05,3.15597]
[1777244923745,62.99,78299.81,0.11,-0.01702,1e-05,3.17481]
[1777244928779,63.0,78301.09,0.11,-0.01701,1e-05,3.17379]
[1777244933816,63.0,78304.06,0.11,-0.01699,1e-05,3.17057]
[1777244938851,63.0,78313.52,0.11,-0.01691,1e-05,3.15815]
[1777244943886,63.01,78309.27,0.11,-0.01696,1e-05,3.16499]
[1777244948921,63.01,78295.71,0.11,-0.01708,1e-05,3.18436]
[1777244953956,63.01,78280.95,0.11,-0.01722,1e-05,3.20538]
[1777244956978,63.01,78299.58,0.11,-0.01705,1e-05,3.17991]
[1777244962080,63.02,78304.45,0.11,-0.01701,1e-05,3.17383]
[1777244968057,63.02,78303.1,0.11,-0.01703,1e-05,3.17645]
[1777244973090,63.02,78304.28,0.11,-0.01701,1e-05,3.17356]
[1777244978130,63.03,78300.31,0.11,-0.01705,1e-05,3.17979]
[1777244983160,63.03,78303.28,0.11,-0.01703,1e-05,3.17617]
[1777244988196,63.03,78302.7,0.11,-0.01704,1e-05,3.17757]
[1777244994238,63.04,78303.16,0.11,-0.01704,1e-05,3.17775]
[1777244996251,63.04,78321.98,0.11,-0.01688,1e-05,3.15218]
[1777245001288,63.04,78324.11,0.11,-0.01686,1e-05,3.14996]
[1777245006325,63.04,78325.32,0.11,-0.01686,1e-05,3.14938]
[1777245011360,63.05,78331.6,0.11,-0.01681,1e-05,3.14176]
[1777245020422,63.06,78333.35,0.11,-0.0168,1e-05,3.14109]
[1777245027472,63.06,78332.53,0.11,-0.01682,1e-05,3.14354]
[1777245032573,63.07,78330.66,0.11,-0.01683,1e-05,3.14529]
[1777245038594,63.07,78330.66,0.11,-0.01684,1e-05,3.14642]
[1777245043631,63.08,78333.14,0.11,-0.01682,1e-05,3.14398]
[1777245048667,63.08,78335.63,0.11,-0.01681,1e-05,3.14155]
[1777245053704,63.09,78337.18,0.11,-0.0168,1e-05,3.1404]
[1777245058736,63.09,78336.64,0.11,-0.01681,1e-05,3.14207]
[1777245063772,63.09,78333.14,0.11,-0.01685,1e-05,3.14776]
[1777245068809,63.1,78329.95,0.11,-0.01688,1e-05,3.15301]
[1777245073843,63.1,78333.37,0.11,-0.01686,1e-05,3.14923]
[1777245078877,63.11,78337.62,0.11,-0.01683,1e-05,3.14441]
[1777245083912,63.11,78333.48,0.11,-0.01687,1e-05,3.15106]
[1777245088947,63.12,78331.83,0.11,-0.01689,1e-05,3.1543]
[1777245093982,63.12,78329.63,0.11,-0.01691,1e-05,3.15673]
[1777245099016,63.13,78327.26,0.11,-0.01693,1e-05,3.16095]
[1777245104051,63.13,78334.16,0.11,-0.01688,1e-05,3.15227]
[1777245112107,63.14,78342.67,0.11,-0.01682,1e-05,3.1426]
[1777245117143,63.14,78351.16,0.11,-0.01675,1e-05,3.1321]
[1777245122177,63.15,78351.4,0.11,-0.01675,1e-05,3.13281]
[1777245127213,63.15,78349.2,0.11,-0.01678,1e-05,3.13682]
[1777245133281,63.16,78355.9,0.11,-0.01672,1e-05,3.12869]
[1777245138290,63.16,78355.12,0.11,-0.01674,1e-05,3.13072]
[1777245143351,63.17,78356.37,0.11,-0.01673,1e-05,3.12997]
[1777245148360,63.17,78371.66,0.11,-0.01661,1e-05,3.11044]
[1777245153421,63.18,78372.13,0.11,-0.0166,1e-05,3.10919]
[1777245158430,63.18,78373.17,0.11,-0.0166,1e-05,3.10868]
[1777245163491,63.19,78375.69,0.11,-0.01658,1e-05,3.10663]
[1777245168499,63.19,78383.3,0.11,-0.01653,1e-05,3.09752]
[1777245173561,63.2,78388.26,0.11,-0.01649,1e-05,3.09219]
[1777245178570,63.2,78384.34,0.11,-0.01653,1e-05,3.0988]
[1777245182598,63.21,78403.02,0.11,-0.01638,1e-05,3.07484]
[1777245187633,63.22,78394.74,0.11,-0.01646,1e-05,3.0872]
[1777245192675,63.22,78390.95,0.11,-0.0165,1e-05,3.09392]
[1777245197711,63.23,78408.2,0.11,-0.01636,1e-05,3.07191]
[1777245202742,63.24,78402.57,0.11,-0.01642,1e-05,3.08094]
[1777245207780,63.24,78405.87,0.11,-0.0164,1e-05,3.07794]
[1777245212814,63.25,78386.43,0.11,-0.01657,1e-05,3.10372]
[1777245217851,63.25,78382.86,0.11,-0.0166,1e-05,3.10971]
[1777245222882,63.26,78376.12,0.11,-0.01667,1e-05,3.12014]
[1777245227919,63.26,78373.16,0.11,-0.0167,1e-05,3.12517]
[1777245233991,63.27,78368.94,0.11,-0.01675,1e-05,3.13205]
[1777245241013,63.28,78368.94,0.11,-0.01675,1e-05,3.13316]
[1777245246047,63.28,78383.95,0.11,-0.01663,1e-05,3.11373]
[1777245253097,63.29,78382.36,0.11,-0.01665,1e-05,3.11758]
[1777245261152,63.3,78381.15,0.11,-0.01667,1e-05,3.1209]
[1777245266188,63.3,78383.64,0.11,-0.01666,1e-05,3.11862]
[1777245271229,63.31,78387.2,0.11,-0.01663,1e-05,3.1134]
[1777245276264,63.31,78379.51,0.11,-0.0167,1e-05,3.12475]
[1777245281299,63.32,78366.94,0.11,-0.01682,1e-05,3.14282]
[1777245286334,63.32,78366.16,0.11,-0.01683,1e-05,3.14496]
[1777245291370,63.32,78364.37,0.11,-0.01685,1e-05,3.14808]
[1777245296405,63.33,78362.44,0.11,-0.01687,1e-05,3.15154]
[1777245302447,63.33,78363.11,0.11,-0.01687,1e-05,3.15173]
[1777245307482,63.33,78353.47,0.11,-0.01696,1e-05,3.16546]
[1777245312518,63.34,78349.1,0.11,-0.017,1e-05,3.17207]
[1777245317552,63.34,78351.19,0.11,-0.01699,1e-05,3.16982]
[1777245322587,63.34,78348.23,0.11,-0.01702,1e-05,3.17447]
[1777245328630,63.35,78344.34,0.11,-0.01706,1e-05,3.1805]
[1777245333679,63.35,78346.72,0.11,-0.01703,1e-05,3.17608]
[1777245338713,63.35,78358.55,0.11,-0.01693,1e-05,3.16073]
[1777245344767,63.36,78374.03,0.11,-0.0168,1e-05,3.14075]
[1777245350797,63.36,78374.99,0.11,-0.0168,1e-05,3.14038]
[1777245355832,63.37,78377.68,0.11,-0.01678,1e-05,3.13766]
[1777245360877,63.37,78387.17,0.11,-0.01671,1e-05,3.126]
[1777245365908,63.38,78396.72,0.11,-0.01663,1e-05,3.11417]
[1777245371949,63.38,78402.97,0.11,-0.01659,1e-05,3.10698]
[1777245374986,63.39,78380.22,0.11,-0.01679,1e-05,3.13849]
[1777245380015,63.39,78381.35,0.11,-0.01679,1e-05,3.13815]
[1777245385058,63.4,78385.09,0.11,-0.01676,1e-05,3.13386]
[1777245390077,63.4,78387.12,0.11,-0.01675,1e-05,3.13213]
[1777245395129,63.4,78386.32,0.11,-0.01675,1e-05,3.1325]
[1777245399140,63.41,78364.86,0.11,-0.01695,1e-05,3.16273]
[1777245404177,63.41,78356.13,0.11,-0.01703,1e-05,3.17538]
[1777245409215,63.41,78347.81,0.11,-0.0171,1e-05,3.18727]
[1777245415274,63.42,78350.69,0.11,-0.01708,1e-05,3.18396]
[1777245420294,63.42,78349.87,0.11,-0.01709,1e-05,3.18565]
[1777245425817,63.42,78344.8,0.11,-0.01714,1e-05,3.19316]
[1777245425891,63.42,78343.04,0.11,-0.01716,1e-05,3.19569]
[1777245431371,63.43,78334.16,0.11,-0.01724,1e-05,3.20847]
[1777245436405,63.43,78328.15,0.11,-0.0173,1e-05,3.21718]
[1777245441440,63.43,78320.4,0.11,-0.01737,1e-05,3.22828]
[1777245446476,63.43,78321.41,0.11,-0.01736,1e-05,3.22714]
[1777245449496,63.43,78296.43,0.11,-0.01759,1e-05,3.26204]
[1777245454532,63.43,78281.47,0.11,-0.01771,1e-05,3.28109]
[1777245459566,63.43,78290.04,0.11,-0.01764,1e-05,3.26885]
[1777245464602,63.43,78291.76,0.11,-0.01762,1e-05,3.26627]
[1777245469637,63.43,78296.76,0.11,-0.01757,1e-05,3.25916]
[1777245474672,63.43,78294.72,0.11,-0.01759,1e-05,3.26191]
[1777245479707,63.43,78293.89,0.11,-0.0176,1e-05,3.26295]
[1777245484742,63.43,78292.72,0.11,-0.01761,1e-05,3.26446]
[1777245489776,63.43,78293.35,0.11,-0.0176,1e-05,3.26344]
[1777245494812,63.43,78294.29,0.11,-0.01759,1e-05,3.26197]
[1777245501861,63.42,78299.72,0.11,-0.01754,1e-05,3.25423]
[1777245506896,63.42,78303.99,0.11,-0.0175,1e-05,3.2482]
[1777245511931,63.42,78303.51,0.11,-0.0175,1e-05,3.24707]
[1777245516965,63.42,78302.85,0.11,-0.0175,1e-05,3.248]
[1777245522001,63.42,78302.43,0.11,-0.01751,1e-05,3.24859]
[1777245527037,63.42,78300.01,0.11,-0.01753,1e-05,3.25197]
[1777245532073,63.42,78294.6,0.11,-0.01758,1e-05,3.2595]
[1777245537108,63.42,78296.11,0.11,-0.01756,1e-05,3.2573]
[1777245542142,63.42,78286.94,0.11,-0.01765,1e-05,3.27001]
[1777245547178,63.42,78283.82,0.11,-0.01767,1e-05,3.27409]
[1777245552213,63.42,78297.95,0.11,-0.01754,1e-05,3.25411]
[1777245559262,63.42,78297.57,0.11,-0.01754,1e-05,3.25455]
[1777245564297,63.42,78295.22,0.11,-0.01757,1e-05,3.25777]
[1777245570339,63.42,78295.43,0.11,-0.01756,1e-05,3.2574]
[1777245575374,63.42,78288.7,0.11,-0.01762,1e-05,3.26499]
[1777245580409,63.42,78290.67,0.11,-0.0176,1e-05,3.26215]
[1777245585443,63.42,78292.88,0.11,-0.01758,1e-05,3.25898]
[1777245590482,63.42,78289.75,0.11,-0.0176,1e-05,3.2633]
[1777245596539,63.42,78291.06,0.11,-0.01759,1e-05,3.26132]
[1777245601556,63.42,78292.35,0.11,-0.01758,1e-05,3.25938]
[1777245606614,63.42,78292.6,0.11,-0.01758,1e-05,3.25889]
[1777245611626,63.42,78296.32,0.11,-0.01754,1e-05,3.25359]
[1777245616685,63.42,78295.77,0.11,-0.01755,1e-05,3.25431]
[1777245621700,63.42,78297.22,0.11,-0.01753,1e-05,3.25225]
[1777245626754,63.42,78297.44,0.11,-0.01753,1e-05,3.25195]
[1777245631766,63.42,78303.7,0.11,-0.01746,1e-05,3.24145]
[1777245636829,63.42,78306.96,0.11,-0.01744,1e-05,3.23711]
[1777245641838,63.42,78306.86,0.11,-0.01744,1e-05,3.23739]
[1777245646899,63.42,78305.88,0.11,-0.01745,1e-05,3.23892]
[1777245651908,63.42,78313.96,0.11,-0.01738,1e-05,3.22786]
[1777245656968,63.42,78315.09,0.11,-0.01737,1e-05,3.22653]
[1777245661978,63.42,78329.97,0.11,-0.01724,1e-05,3.20626]
[1777245667039,63.42,78344.06,0.11,-0.01711,1e-05,3.18724]
[1777245672050,63.43,78344.68,0.11,-0.01711,1e-05,3.18697]
[1777245677112,63.43,78343.01,0.11,-0.01713,1e-05,3.18985]
[1777245682120,63.43,78348.06,0.11,-0.01709,1e-05,3.18369]
[1777245687183,63.44,78349.03,0.11,-0.01709,1e-05,3.18334]
[1777245692190,63.44,78344.28,0.11,-0.01712,1e-05,3.18872]
[1777245696227,63.44,78367.24,0.11,-0.01693,1e-05,3.15793]
[1777245701260,63.45,78375.4,0.11,-0.01686,1e-05,3.14772]
[1777245706296,63.45,78361.94,0.11,-0.01698,1e-05,3.16683]
[1777245711329,63.45,78367.08,0.11,-0.01694,1e-05,3.16042]
[1777245716365,63.46,78368.89,0.11,-0.01693,1e-05,3.15873]
[1777245721399,63.46,78370.57,0.11,-0.01692,1e-05,3.15722]
[1777245726435,63.46,78372.2,0.11,-0.01691,1e-05,3.15579]
[1777245731470,63.47,78367.69,0.11,-0.01696,1e-05,3.16269]
[1777245736505,63.47,78369.42,0.11,-0.01695,1e-05,3.16118]
[1777245741539,63.47,78373.37,0.11,-0.01691,1e-05,3.15637]
[1777245747607,63.48,78373.71,0.11,-0.01692,1e-05,3.15679]
[1777245753624,63.48,78379.8,0.11,-0.01686,1e-05,3.1478]
[1777245758659,63.49,78383.2,0.11,-0.01684,1e-05,3.14397]
[1777245763695,63.49,78383.87,0.11,-0.01683,1e-05,3.14386]
[1777245767748,63.49,78402.37,0.11,-0.01668,1e-05,3.11964]
[1777245772757,63.5,78407.89,0.11,-0.01664,1e-05,3.11302]
[1777245777824,63.5,78418.79,0.11,-0.01655,1e-05,3.0994]
[1777245783834,63.51,78421.3,0.11,-0.01654,1e-05,3.09738]
[1777245788869,63.51,78424.7,0.11,-0.01651,1e-05,3.09395]
[1777245793904,63.52,78424.0,0.11,-0.01653,1e-05,3.09602]
[1777245800953,63.53,78423.74,0.11,-0.01654,1e-05,3.09812]
[1777245805993,63.53,78434.75,0.11,-0.01645,1e-05,3.08447]
[1777245808040,63.54,78466.97,0.11,-0.01618,1e-05,3.04222]
[1777245813046,63.54,78432.93,0.11,-0.01647,1e-05,3.08718]
[1777245818110,63.55,78417.9,0.11,-0.01661,1e-05,3.10844]
[1777245823117,63.55,78398.56,0.11,-0.01678,1e-05,3.13534]
[1777245828182,63.55,78400.99,0.11,-0.01676,1e-05,3.13283]
[1777245833190,63.56,78408.96,0.11,-0.0167,1e-05,3.12287]
[1777245838259,63.56,78420.9,0.11,-0.0166,1e-05,3.10788]
[1777245843260,63.57,78409.49,0.11,-0.01671,1e-05,3.12415]
[1777245848329,63.57,78407.14,0.11,-0.01673,1e-05,3.12816]
[1777245853329,63.58,78417.94,0.11,-0.01664,1e-05,3.11445]
[1777245858400,63.58,78415.35,0.11,-0.01667,1e-05,3.11867]
[1777245863400,63.58,78410.92,0.11,-0.01672,1e-05,3.12556]
[1777245868470,63.59,78409.83,0.11,-0.01673,1e-05,3.12782]
[1777245873472,63.59,78413.85,0.11,-0.01669,1e-05,3.1215]
[1777245878540,63.59,78413.83,0.11,-0.0167,1e-05,3.12238]
[1777245884546,63.6,78411.64,0.11,-0.01672,1e-05,3.12647]
[1777245889582,63.6,78410.89,0.11,-0.01673,1e-05,3.12809]
[1777245894617,63.61,78405.36,0.11,-0.01679,1e-05,3.13628]
[1777245899651,63.61,78408.0,0.11,-0.01677,1e-05,3.13353]
[1777245904689,63.61,78404.55,0.11,-0.0168,1e-05,3.13892]
[1777245907708,63.62,78429.15,0.11,-0.01659,1e-05,3.1062]
[1777245908751,63.62,78449.15,0.11,-0.01642,1e-05,3.07964]
[1777245913751,63.62,78458.01,0.11,-0.01635,1e-05,3.06909]
[1777245918786,63.63,78448.83,0.11,-0.01644,1e-05,3.08265]
[1777245922816,63.63,78425.25,0.11,-0.01665,1e-05,3.11519]
[1777245927849,63.64,78410.95,0.11,-0.01678,1e-05,3.13534]
[1777245932884,63.64,78407.84,0.11,-0.0168,1e-05,3.13874]
[1777245937920,63.64,78405.0,0.11,-0.01683,1e-05,3.1432]
[1777245943962,63.65,78402.47,0.11,-0.01686,1e-05,3.14768]
[1777245949039,63.65,78398.04,0.11,-0.0169,1e-05,3.15424]
[1777245955041,63.65,78397.06,0.11,-0.01692,1e-05,3.15642]
[1777245962088,63.66,78397.46,0.11,-0.01692,1e-05,3.157]
[1777245967125,63.66,78402.52,0.11,-0.01688,1e-05,3.15088]
[1777245972159,63.67,78407.0,0.11,-0.01685,1e-05,3.14551]
[1777245977194,63.67,78404.73,0.11,-0.01687,1e-05,3.14948]
[1777245982229,63.68,78405.15,0.11,-0.01687,1e-05,3.1498]
[1777245987264,63.68,78404.55,0.11,-0.01689,1e-05,3.1517]
[1777245992300,63.68,78404.6,0.11,-0.01688,1e-05,3.15078]
[1777245997334,63.69,78403.47,0.11,-0.0169,1e-05,3.15302]
[1777246002371,63.69,78404.3,0.11,-0.01689,1e-05,3.15277]
[1777246007406,63.7,78406.1,0.11,-0.01688,1e-05,3.15118]
[1777246012441,63.7,78406.44,0.11,-0.01689,1e-05,3.15174]
[1777246017477,63.7,78408.18,0.11,-0.01688,1e-05,3.15026]
[1777246022512,63.71,78408.19,0.11,-0.01688,1e-05,3.15094]
[1777246027546,63.71,78409.62,0.11,-0.01688,1e-05,3.15002]
[1777246032583,63.72,78398.07,0.11,-0.01698,1e-05,3.16648]
[1777246037617,63.72,78397.9,0.11,-0.01699,1e-05,3.16727]
[1777246042659,63.72,78388.01,0.11,-0.01708,1e-05,3.18156]
[1777246047695,63.72,78391.61,0.11,-0.01705,1e-05,3.17708]
[1777246052730,63.73,78397.82,0.11,-0.01699,1e-05,3.16739]
[1777246058772,63.73,78404.12,0.11,-0.01694,1e-05,3.15963]
[1777246063809,63.73,78400.61,0.11,-0.01697,1e-05,3.16509]
[1777246068841,63.74,78376.53,0.11,-0.01719,1e-05,3.19873]
[1777246069887,63.74,78356.61,0.11,-0.01737,1e-05,3.22615]
[1777246075892,63.74,78345.0,0.11,-0.01747,1e-05,3.24236]
[1777246079182,63.74,78329.13,0.11,-0.01762,1e-05,3.26435]
[1777246079919,63.74,78324.65,0.11,-0.01766,1e-05,3.2706]
[1777246084955,63.73,78319.08,0.11,-0.01771,1e-05,3.27792]
[1777246090027,63.73,78316.2,0.11,-0.01773,1e-05,3.28146]
[1777246095028,63.73,78297.99,0.11,-0.01789,1e-05,3.30649]
[1777246100098,63.73,78304.72,0.11,-0.01783,1e-05,3.29635]
[1777246106103,63.73,78315.16,0.11,-0.01773,1e-05,3.28126]
[1777246111137,63.72,78309.54,0.11,-0.01777,1e-05,3.28683]
[1777246116174,63.72,78306.07,0.11,-0.0178,1e-05,3.29125]
[1777246121209,63.72,78309.09,0.11,-0.01777,1e-05,3.28669]
[1777246124084,63.72,78309.56,0.11,-0.01776,1e-05,3.28588]
[1777246124231,63.72,78309.56,0.11,-0.01776,1e-05,3.28581]
[1777246129265,63.72,78309.8,0.11,-0.01776,1e-05,3.2851]
[1777246134286,63.72,78310.0,0.11,-0.01775,1e-05,3.28447]
[1777246134315,63.71,78309.48,0.11,-0.01776,1e-05,3.28512]
[1777246135668,63.71,78309.48,0.11,-0.01776,1e-05,3.28512]
[1777246135768,63.71,78310.34,0.11,-0.01775,1e-05,3.28385]
[1777246142358,63.71,78310.68,0.11,-0.01774,1e-05,3.28291]
[1777246147393,63.71,78309.84,0.11,-0.01775,1e-05,3.28374]
[1777246149034,63.71,78309.84,0.11,-0.01775,1e-05,3.28374]
[1777246149406,63.71,78297.53,0.11,-0.01786,1e-05,3.30086]
[1777246153440,63.71,78274.12,0.11,-0.01807,1e-05,3.33354]
[1777246158476,63.7,78274.14,0.11,-0.01807,1e-05,3.33254]
[1777246160529,63.7,78256.34,0.11,-0.01823,1e-05,3.35745]
[1777246166532,63.7,78247.75,0.11,-0.0183,1e-05,3.36832]
[1777246171569,63.69,78244.36,0.11,-0.01832,1e-05,3.37017]
[1777246176600,63.69,78234.81,0.11,-0.01841,1e-05,3.38434]
[1777246179626,63.7,78218.11,0.11,-0.01857,1e-05,3.409]
[1777246180670,63.69,78175.1,0.11,-0.01898,1e-05,3.47141]
[1777246184667,63.7,78193.7,0.11,-0.01881,1e-05,3.44555]
[1777246187680,63.71,78174.3,0.11,-0.01901,1e-05,3.47497]
[1777246192715,63.71,78153.84,0.11,-0.01922,1e-05,3.50664]
[1777246197749,63.73,78165.3,0.11,-0.01913,1e-05,3.49379]
[1777246201778,63.75,78137.75,0.11,-0.01943,1e-05,3.53816]
[1777246206816,63.75,78135.85,0.11,-0.01945,1e-05,3.5421]
[1777246209837,63.75,78111.25,0.11,-0.0197,1e-05,3.5794]
[1777246212857,63.75,78086.83,0.11,-0.01995,1e-05,3.6165]
[1777246217893,63.76,78077.3,0.11,-0.02005,1e-05,3.6314]
[1777246218901,63.76,78077.3,0.11,-0.02005,1e-05,3.6314]
[1777246218967,63.76,78057.91,0.11,-0.02025,1e-05,3.66091]
[1777246220087,63.76,78057.91,0.11,-0.02025,1e-05,3.66091]
[1777246220130,63.76,78049.98,0.11,-0.02033,1e-05,3.67304]
[1777246220735,63.76,78049.98,0.11,-0.02033,1e-05,3.67304]
[1777246220958,63.76,78052.52,0.11,-0.0203,1e-05,3.66915]
[1777246224338,63.76,78049.21,0.11,-0.02034,1e-05,3.67422]
[1777246224942,63.76,78056.89,0.11,-0.02026,1e-05,3.66251]
[1777246225275,63.76,78056.89,0.11,-0.02026,1e-05,3.66251]
[1777246225946,63.76,78071.98,0.11,-0.0201,1e-05,3.6396]
[1777246226954,63.76,78055.19,0.11,-0.02028,1e-05,3.66518]
[1777246232082,63.76,78053.75,0.11,-0.02028,1e-05,3.66546]
[1777246232105,63.76,78078.79,0.11,-0.02002,1e-05,3.62739]
[1777246232961,63.76,78078.79,0.11,-0.02002,1e-05,3.62739]
[1777246233063,63.76,78094.32,0.11,-0.01987,1e-05,3.60394]
[1777246238039,63.76,78075.6,0.11,-0.02006,1e-05,3.63272]
[1777246240053,63.76,78049.26,0.11,-0.02033,1e-05,3.67295]
[1777246245091,63.76,78046.47,0.11,-0.02036,1e-05,3.67716]
[1777246250127,63.76,78047.9,0.11,-0.02034,1e-05,3.67506]
[1777246252154,63.76,78066.63,0.11,-0.02015,1e-05,3.64652]
[1777246254161,63.76,78047.15,0.11,-0.02035,1e-05,3.67634]
[1777246259196,63.76,78051.68,0.11,-0.02031,1e-05,3.66944]
[1777246264557,63.76,78066.35,0.11,-0.02016,1e-05,3.64719]
[1777246264665,63.76,78090.49,0.11,-0.01991,1e-05,3.61068]
[1777246266890,63.76,78129.42,0.11,-0.01952,1e-05,3.55269]
[1777246268260,63.76,78151.89,0.11,-0.0193,1e-05,3.51956]
[1777246270379,63.77,78157.62,0.11,-0.01925,1e-05,3.51137]
[1777246270471,63.77,78155.13,0.11,-0.01928,1e-05,3.51534]
[1777246272626,63.77,78171.38,0.11,-0.01912,1e-05,3.49169]
[1777246272705,63.77,78209.69,0.11,-0.01875,1e-05,3.43602]
[1777246273512,63.77,78209.69,0.11,-0.01875,1e-05,3.43602]
[1777246274067,63.77,78237.51,0.11,-0.01849,1e-05,3.3964]
[1777246279341,63.78,78240.88,0.11,-0.01847,1e-05,3.39379]
[1777246284372,63.79,78225.27,0.11,-0.01863,1e-05,3.41864]
[1777246289407,63.8,78224.34,0.11,-0.01866,1e-05,3.42224]
[1777246294444,63.81,78215.97,0.11,-0.01874,1e-05,3.43471]
[1777246296458,63.82,78191.55,0.11,-0.01898,1e-05,3.47111]
[1777246299480,63.82,78209.12,0.11,-0.01882,1e-05,3.44653]
[1777246300487,63.82,78229.13,0.11,-0.01863,1e-05,3.41795]
[1777246301571,63.82,78247.1,0.11,-0.01846,1e-05,3.39252]
[1777246306537,63.84,78265.8,0.11,-0.0183,1e-05,3.36824]
[1777246311626,63.85,78271.87,0.11,-0.01826,1e-05,3.36236]
[1777246317614,63.86,78261.65,0.11,-0.01838,1e-05,3.38016]
[1777246322649,63.87,78252.44,0.11,-0.01848,1e-05,3.39582]
[1777246327685,63.88,78265.97,0.11,-0.01837,1e-05,3.37886]
[1777246332724,63.9,78270.92,0.11,-0.01834,1e-05,3.37442]
[1777246337757,63.91,78271.3,0.11,-0.01835,1e-05,3.37645]
[1777246342793,63.92,78264.68,0.11,-0.01843,1e-05,3.38847]
[1777246347828,63.93,78265.8,0.11,-0.01844,1e-05,3.38933]
[1777246350854,63.94,78297.05,0.11,-0.01816,1e-05,3.34634]
[1777246351911,63.94,78326.97,0.11,-0.01787,1e-05,3.3029]
[1777246355889,63.94,78348.09,0.11,-0.01768,1e-05,3.27363]
[1777246357748,63.94,78357.6,0.11,-0.0176,1e-05,3.26051]
[1777246357904,63.94,78365.38,0.11,-0.01753,1e-05,3.24985]
[1777246360823,63.94,78377.49,0.11,-0.01742,1e-05,3.23342]
[1777246360926,63.94,78378.72,0.11,-0.01741,1e-05,3.2319]
[1777246365960,63.95,78382.11,0.11,-0.01739,1e-05,3.22802]
[1777246369988,63.95,78357.28,0.11,-0.01761,1e-05,3.26302]
[1777246372060,63.95,78376.56,0.11,-0.01744,1e-05,3.23655]
[1777246378054,63.96,78381.69,0.11,-0.0174,1e-05,3.23065]
[1777246383090,63.96,78382.44,0.11,-0.0174,1e-05,3.2305]
[1777246387119,63.96,78360.73,0.11,-0.0176,1e-05,3.26111]
[1777246392203,63.97,78349.23,0.11,-0.01771,1e-05,3.27766]
[1777246398197,63.98,78332.63,0.11,-0.01788,1e-05,3.30419]
[1777246401219,63.99,78354.74,0.11,-0.01769,1e-05,3.2746]
[1777246402275,63.99,78390.11,0.11,-0.01737,1e-05,3.22574]
[1777246406254,64.0,78372.27,0.11,-0.01754,1e-05,3.25272]
[1777246409275,64.01,78354.43,0.11,-0.01772,1e-05,3.27959]
[1777246412345,64.02,78379.69,0.11,-0.01749,1e-05,3.24472]
[1777246418338,64.04,78384.16,0.11,-0.01748,1e-05,3.2428]
[1777246421359,64.04,78404.22,0.11,-0.0173,1e-05,3.21568]
[1777246424380,64.04,78425.93,0.11,-0.01712,1e-05,3.18666]
[1777246429415,64.05,78400.71,0.11,-0.01735,1e-05,3.22236]
[1777246434449,64.05,78399.42,0.11,-0.01736,1e-05,3.22497]
[1777246439485,64.05,78407.32,0.11,-0.0173,1e-05,3.2151]
[1777246444520,64.06,78396.18,0.11,-0.0174,1e-05,3.2313]
[1777246449560,64.06,78393.3,0.11,-0.01744,1e-05,3.2361]
[1777246454594,64.07,78383.36,0.11,-0.01753,1e-05,3.25055]
[1777246459629,64.07,78382.62,0.11,-0.01754,1e-05,3.25225]
[1777246464663,64.07,78383.34,0.11,-0.01754,1e-05,3.25194]
[1777246469699,64.08,78378.6,0.11,-0.01758,1e-05,3.25915]
[1777246474733,64.08,78378.68,0.11,-0.01758,1e-05,3.25784]
[1777246479769,64.08,78377.53,0.11,-0.01759,1e-05,3.26004]
[1777246484804,64.08,78375.9,0.11,-0.01761,1e-05,3.26289]
[1777246489843,64.09,78376.08,0.11,-0.01761,1e-05,3.26318]
[1777246492914,64.09,78353.5,0.11,-0.01782,1e-05,3.29489]
[1777246498906,64.1,78357.25,0.11,-0.0178,1e-05,3.29233]
[1777246503940,64.11,78352.62,0.11,-0.01786,1e-05,3.30192]
[1777246508975,64.13,78358.23,0.11,-0.01783,1e-05,3.29708]
[1777246514011,64.14,78356.7,0.11,-0.01787,1e-05,3.3022]
[1777246519049,64.15,78348.01,0.11,-0.01796,1e-05,3.3172]
[1777246524083,64.17,78342.11,0.11,-0.01803,1e-05,3.32822]
[1777246530126,64.18,78331.4,0.11,-0.01815,1e-05,3.34639]
[1777246533205,64.19,78311.97,0.11,-0.01833,1e-05,3.37357]
[1777246539188,64.2,78315.38,0.11,-0.01832,1e-05,3.37192]
[1777246544224,64.21,78317.14,0.11,-0.01832,1e-05,3.37173]
[1777246549259,64.22,78344.75,0.11,-0.01808,1e-05,3.33508]
[1777246554294,64.23,78349.57,0.11,-0.01805,1e-05,3.33097]
[1777246559331,64.25,78338.09,0.11,-0.01817,1e-05,3.34974]
[1777246564364,64.26,78338.12,0.11,-0.01819,1e-05,3.3522]
[1777246569398,64.27,78338.09,0.11,-0.01821,1e-05,3.35472]
[1777246574435,64.28,78334.54,0.11,-0.01825,1e-05,3.36217]
[1777246579469,64.29,78334.64,0.11,-0.01827,1e-05,3.36439]
[1777246584504,64.3,78332.61,0.11,-0.0183,1e-05,3.36958]
[1777246589539,64.31,78331.43,0.11,-0.01833,1e-05,3.37355]
[1777246594573,64.32,78334.0,0.11,-0.01831,1e-05,3.37032]
[1777246599608,64.33,78331.41,0.11,-0.01835,1e-05,3.37626]
[1777246601816,64.33,78329.6,0.11,-0.01837,1e-05,3.37927]
[1777246601876,64.33,78329.6,0.11,-0.01837,1e-05,3.37927]
[1777246601919,64.33,78328.57,0.11,-0.01838,1e-05,3.38117]
[1777246602826,64.33,78328.57,0.11,-0.01838,1e-05,3.38117]
[1777246602839,64.34,78329.24,0.11,-0.01838,1e-05,3.38064]
[1777246608671,64.35,78324.76,0.11,-0.01843,1e-05,3.38894]
[1777246613764,64.35,78330.14,0.11,-0.01839,1e-05,3.38278]
[1777246619749,64.35,78343.74,0.11,-0.01826,1e-05,3.36258]
[1777246624787,64.34,78342.88,0.11,-0.01826,1e-05,3.36318]
[1777246629828,64.34,78328.9,0.11,-0.01839,1e-05,3.38238]
[1777246634855,64.34,78324.75,0.11,-0.01842,1e-05,3.38756]
[1777246639891,64.34,78325.82,0.11,-0.01841,1e-05,3.38529]
[1777246644926,64.33,78326.73,0.11,-0.01839,1e-05,3.38326]
[1777246649961,64.33,78327.35,0.11,-0.01838,1e-05,3.38163]
[1777246654996,64.33,78330.09,0.11,-0.01834,1e-05,3.37519]
[1777246660031,64.32,78326.46,0.11,-0.01837,1e-05,3.37966]
[1777246665066,64.32,78320.6,0.11,-0.01842,1e-05,3.3873]
[1777246670105,64.32,78321.92,0.11,-0.01841,1e-05,3.3847]
[1777246675137,64.31,78321.52,0.11,-0.01841,1e-05,3.38454]
[1777246679165,64.31,78341.13,0.11,-0.01822,1e-05,3.3562]
[1777246683192,64.31,78361.34,0.11,-0.01803,1e-05,3.3274]
[1777246688227,64.31,78356.8,0.11,-0.01807,1e-05,3.33354]
[1777246693262,64.31,78360.38,0.11,-0.01804,1e-05,3.32831]
[1777246696661,64.31,78356.23,0.11,-0.01807,1e-05,3.33407]
[1777246696787,64.31,78364.78,0.11,-0.018,1e-05,3.32204]
[1777246697291,64.31,78405.48,0.11,-0.01763,1e-05,3.26539]
[1777246697736,64.31,78405.48,0.11,-0.01763,1e-05,3.26539]
[1777246698300,64.31,78440.16,0.11,-0.01732,1e-05,3.21781]
[1777246700496,64.31,78445.56,0.11,-0.01728,1e-05,3.21208]
[1777246700597,64.33,78439.15,0.11,-0.01736,1e-05,3.2243]
[1777246704396,64.33,78421.44,0.11,-0.01752,1e-05,3.24911]
[1777246710381,64.34,78411.32,0.11,-0.01761,1e-05,3.26367]
[1777246714744,64.34,78410.1,0.11,-0.01762,1e-05,3.26379]
[1777246715420,64.34,78410.1,0.11,-0.01762,1e-05,3.26386]
[1777246720452,64.34,78416.99,0.11,-0.01756,1e-05,3.25491]
[1777246725487,64.34,78418.13,0.11,-0.01755,1e-05,3.25379]
[1777246730524,64.34,78417.86,0.11,-0.01756,1e-05,3.25458]
[1777246735557,64.35,78413.99,0.11,-0.01759,1e-05,3.26029]
[1777246740598,64.35,78413.99,0.11,-0.0176,1e-05,3.26062]
[1777246745632,64.35,78414.38,0.11,-0.01759,1e-05,3.26044]
[1777246750667,64.35,78410.89,0.11,-0.01763,1e-05,3.26561]
[1777246754700,64.35,78433.2,0.11,-0.01743,1e-05,3.23519]
[1777246755707,64.35,78453.46,0.11,-0.01725,1e-05,3.20763]
[1777246760743,64.36,78449.46,0.11,-0.01729,1e-05,3.21392]
[1777246764827,64.36,78473.12,0.11,-0.01709,1e-05,3.18244]
[1777246770814,64.36,78481.08,0.11,-0.01703,1e-05,3.17301]
[1777246773835,64.37,78453.29,0.11,-0.01727,1e-05,3.20957]
[1777246778871,64.37,78444.21,0.11,-0.01735,1e-05,3.22273]
[1777246783907,64.37,78449.79,0.11,-0.01731,1e-05,3.21586]
[1777246788940,64.38,78438.74,0.11,-0.01741,1e-05,3.23172]
[1777246793975,64.38,78436.45,0.11,-0.01743,1e-05,3.23549]
[1777246799013,64.38,78435.37,0.11,-0.01745,1e-05,3.23758]
[1777246804051,64.39,78452.34,0.11,-0.0173,1e-05,3.21508]
[1777246809086,64.39,78465.1,0.11,-0.01719,1e-05,3.19851]
[1777246814120,64.4,78466.46,0.11,-0.01719,1e-05,3.19761]
[1777246819156,64.4,78462.8,0.11,-0.01722,1e-05,3.20352]
[1777246824190,64.4,78469.49,0.11,-0.01717,1e-05,3.19535]
[1777246829233,64.41,78486.94,0.11,-0.01703,1e-05,3.17277]
[1777246834264,64.41,78487.55,0.11,-0.01702,1e-05,3.17136]
[1777246839304,64.42,78484.63,0.11,-0.01705,1e-05,3.17646]
[1777246844335,64.42,78482.9,0.11,-0.01707,1e-05,3.1799]
[1777246847365,64.43,78460.82,0.11,-0.01727,1e-05,3.2105]
[1777246852400,64.43,78454.05,0.11,-0.01734,1e-05,3.22052]
[1777246854415,64.43,78475.48,0.11,-0.01715,1e-05,3.19172]
[1777246859450,64.44,78474.82,0.11,-0.01716,1e-05,3.19364]
[1777246864485,64.44,78466.36,0.11,-0.01724,1e-05,3.20609]
[1777246869524,64.45,78463.68,0.11,-0.01727,1e-05,3.21101]
[1777246874555,64.46,78454.51,0.11,-0.01737,1e-05,3.2252]
[1777246879590,64.46,78455.19,0.11,-0.01737,1e-05,3.22562]
[1777246884626,64.47,78455.77,0.11,-0.01737,1e-05,3.22614]
[1777246889662,64.47,78456.65,0.11,-0.01737,1e-05,3.22622]
[1777246894696,64.48,78457.62,0.11,-0.01736,1e-05,3.22439]
[1777246899730,64.49,78458.22,0.11,-0.01736,1e-05,3.22484]
[1777246904766,64.49,78457.76,0.11,-0.01738,1e-05,3.22671]
[1777246909801,64.5,78458.66,0.11,-0.01738,1e-05,3.22671]
[1777246914881,64.5,78498.03,0.11,-0.01704,1e-05,3.17457]
[1777246915325,64.5,78498.03,0.11,-0.01704,1e-05,3.17457]
[1777246915860,64.5,78527.86,0.11,-0.01678,1e-05,3.13458]
[1777246916712,64.5,78527.86,0.11,-0.01678,1e-05,3.13458]
[1777246916861,64.5,78581.55,0.11,-0.01633,1e-05,3.06394]
[1777246917870,64.51,78599.7,0.11,-0.01618,1e-05,3.04115]
[1777246918500,64.51,78599.7,0.11,-0.01618,1e-05,3.04115]
[1777246918873,64.54,78602.98,0.11,-0.01619,1e-05,3.04241]
[1777246919467,64.54,78602.98,0.11,-0.01619,1e-05,3.04241]
[1777246919881,64.54,78612.1,0.11,-0.01611,1e-05,3.03111]
[1777246921899,64.54,78589.39,0.11,-0.01631,1e-05,3.06185]
[1777246926928,64.56,78605.29,0.11,-0.01619,1e-05,3.04375]
[1777246931961,64.57,78597.76,0.11,-0.01628,1e-05,3.05691]
[1777246936046,64.59,78578.3,0.11,-0.01646,1e-05,3.08562]
[1777246942035,64.6,78584.25,0.11,-0.01643,1e-05,3.08149]
[1777246947072,64.62,78575.77,0.11,-0.01652,1e-05,3.09571]
[1777246952105,64.63,78570.4,0.11,-0.01658,1e-05,3.10402]
[1777246957144,64.65,78556.71,0.11,-0.01671,1e-05,3.125]
[1777246962175,64.66,78564.54,0.11,-0.01666,1e-05,3.11739]
[1777246964194,64.67,78582.71,0.11,-0.01652,1e-05,3.09457]
[1777246969228,64.68,78577.11,0.11,-0.01658,1e-05,3.10434]
[1777246974261,64.69,78561.03,0.11,-0.01674,1e-05,3.12905]
[1777246979297,64.7,78545.03,0.11,-0.01689,1e-05,3.15243]
[1777246984332,64.72,78547.89,0.11,-0.01688,1e-05,3.15164]
[1777246989366,64.73,78553.99,0.11,-0.01684,1e-05,3.14549]
[1777246994416,64.74,78542.54,0.11,-0.01696,1e-05,3.16369]
[1777246999437,64.77,78534.17,0.11,-0.01707,1e-05,3.18111]
[1777247004472,64.78,78548.26,0.11,-0.01696,1e-05,3.164]
[1777247010514,64.79,78545.95,0.11,-0.017,1e-05,3.16981]
[1777247015549,64.8,78548.14,0.11,-0.01699,1e-05,3.16778]
[1777247020584,64.81,78552.72,0.11,-0.01696,1e-05,3.1639]
[1777247025618,64.82,78552.78,0.11,-0.01697,1e-05,3.16606]
[1777247030654,64.83,78555.11,0.11,-0.01697,1e-05,3.16515]
[1777247035688,64.84,78555.0,0.11,-0.01698,1e-05,3.1675]
[1777247040724,64.85,78565.53,0.11,-0.01691,1e-05,3.15566]
[1777247045760,64.86,78563.59,0.11,-0.01693,1e-05,3.16004]
[1777247050798,64.88,78562.11,0.11,-0.01696,1e-05,3.1647]
[1777247055830,64.89,78562.22,0.11,-0.01698,1e-05,3.16678]
[1777247060864,64.89,78560.31,0.11,-0.017,1e-05,3.1711]
[1777247065901,64.91,78579.24,0.11,-0.01686,1e-05,3.14855]
[1777247070938,64.92,78587.18,0.11,-0.0168,1e-05,3.13996]
[1777247072956,64.92,78608.36,0.11,-0.01662,1e-05,3.11172]
[1777247077992,64.94,78614.61,0.11,-0.01659,1e-05,3.1062]
[1777247083029,64.95,78603.66,0.11,-0.0167,1e-05,3.12339]
[1777247088069,64.96,78600.98,0.11,-0.01674,1e-05,3.12955]
[1777247093098,64.97,78600.82,0.11,-0.01675,1e-05,3.13237]
[1777247098133,64.99,78604.89,0.11,-0.01674,1e-05,3.13014]
[1777247103169,65.0,78610.63,0.11,-0.01671,1e-05,3.1252]
[1777247105183,65.0,78628.49,0.11,-0.01656,1e-05,3.10227]
[1777247110220,65.02,78613.08,0.11,-0.01671,1e-05,3.12598]
[1777247115973,65.03,78625.36,0.11,-0.01662,1e-05,3.11197]
[1777247116066,65.03,78630.1,0.11,-0.01658,1e-05,3.10574]
[1777247116700,65.03,78630.1,0.11,-0.01658,1e-05,3.10574]
[1777247116796,65.04,78630.58,0.11,-0.01658,1e-05,3.10624]
[1777247119383,65.04,78630.91,0.11,-0.01658,1e-05,3.10636]
[1777247119386,65.04,78630.53,0.11,-0.01659,1e-05,3.10743]
[1777247125324,65.06,78631.61,0.11,-0.0166,1e-05,3.10936]
[1777247127109,65.06,78631.61,0.11,-0.0166,1e-05,3.10936]
[1777247127414,65.09,78630.42,0.11,-0.01665,1e-05,3.11759]
[1777247133380,65.1,78621.2,0.11,-0.01674,1e-05,3.13113]
[1777247138417,65.11,78626.72,0.11,-0.01671,1e-05,3.12591]
[1777247143450,65.13,78627.4,0.11,-0.01672,1e-05,3.12765]
[1777247148486,65.14,78626.2,0.11,-0.01675,1e-05,3.13188]
[1777247152809,65.15,78625.75,0.11,-0.01676,1e-05,3.13404]
[1777247152913,65.15,78624.8,0.11,-0.01677,1e-05,3.13582]
[1777247154528,65.15,78624.8,0.11,-0.01677,1e-05,3.13635]
[1777247154630,65.15,78624.95,0.11,-0.01678,1e-05,3.13667]
[1777247160569,65.19,78614.54,0.11,-0.01692,1e-05,3.15865]
[1777247165610,65.2,78612.07,0.11,-0.01695,1e-05,3.16428]
[1777247170645,65.21,78621.71,0.11,-0.01688,1e-05,3.15342]
[1777247174147,65.22,78623.95,0.11,-0.01687,1e-05,3.15143]
[1777247174673,65.22,78623.47,0.11,-0.01688,1e-05,3.15305]
[1777247176992,65.23,78625.5,0.11,-0.01687,1e-05,3.15135]
[1777247177042,65.23,78634.58,0.11,-0.01679,1e-05,3.13935]
[1777247177724,65.23,78634.58,0.11,-0.01679,1e-05,3.13935]
[1777247177759,65.23,78634.9,0.11,-0.01679,1e-05,3.13994]
[1777247183736,65.24,78632.3,0.11,-0.01683,1e-05,3.14592]
[1777247184688,65.24,78632.3,0.11,-0.01683,1e-05,3.14592]
[1777247184790,65.25,78630.96,0.11,-0.01685,1e-05,3.1482]
[1777247188999,65.25,78629.67,0.11,-0.01687,1e-05,3.15141]
[1777247189070,65.25,78628.51,0.11,-0.01688,1e-05,3.15344]
[1777247189734,65.25,78628.51,0.11,-0.01688,1e-05,3.15344]
[1777247189778,65.26,78628.51,0.11,-0.01688,1e-05,3.15394]
[1777247194814,65.27,78622.08,0.11,-0.01695,1e-05,3.16315]
[1777247199848,65.28,78619.44,0.11,-0.01698,1e-05,3.16905]
[1777247204883,65.29,78617.23,0.11,-0.01702,1e-05,3.17434]
[1777247209918,65.3,78614.83,0.11,-0.01705,1e-05,3.17984]
[1777247214953,65.31,78612.97,0.11,-0.01708,1e-05,3.185]
[1777247219988,65.33,78611.05,0.11,-0.01711,1e-05,3.18977]
[1777247226032,65.33,78596.0,0.11,-0.01726,1e-05,3.21193]
[1777247231070,65.34,78594.01,0.11,-0.01729,1e-05,3.21656]
[1777247236101,65.35,78589.37,0.11,-0.01734,1e-05,3.22472]
[1777247241139,65.36,78587.21,0.11,-0.01737,1e-05,3.22949]
[1777247246173,65.37,78588.96,0.11,-0.01737,1e-05,3.22896]
[1777247251213,65.38,78603.65,0.11,-0.01724,1e-05,3.20963]
[1777247256250,65.39,78599.01,0.11,-0.0173,1e-05,3.21782]
[1777247261284,65.4,78595.81,0.11,-0.01734,1e-05,3.2244]
[1777247266317,65.41,78600.67,0.11,-0.01731,1e-05,3.21937]
[1777247271352,65.42,78598.99,0.11,-0.01733,1e-05,3.22346]
[1777247276389,65.43,78591.57,0.11,-0.01741,1e-05,3.23557]
[1777247281424,65.43,78609.44,0.11,-0.01726,1e-05,3.21299]
[1777247286464,65.44,78619.38,0.11,-0.01719,1e-05,3.20167]
[1777247291499,65.45,78625.29,0.11,-0.01715,1e-05,3.19581]
[1777247294521,65.46,78649.7,0.11,-0.01695,1e-05,3.16513]
[1777247299562,65.47,78653.3,0.11,-0.01694,1e-05,3.16262]
[1777247304590,65.48,78660.82,0.11,-0.01688,1e-05,3.15452]
[1777247309633,65.49,78654.33,0.11,-0.01695,1e-05,3.16534]
[1777247314669,65.5,78649.78,0.11,-0.017,1e-05,3.17169]
[1777247319704,65.51,78660.41,0.11,-0.01692,1e-05,3.15976]
[1777247324745,65.52,78669.93,0.11,-0.01685,1e-05,3.14944]
[1777247328431,65.53,78682.4,0.11,-0.01675,1e-05,3.13442]
[1777247328826,65.53,78684.89,0.11,-0.01674,1e-05,3.13162]
[1777247329367,65.53,78684.89,0.11,-0.01674,1e-05,3.13162]
[1777247329774,65.53,78684.89,0.11,-0.01674,1e-05,3.1321]
[1777247334812,65.54,78686.65,0.11,-0.01674,1e-05,3.13261]
[1777247335442,65.54,78686.65,0.11,-0.01674,1e-05,3.13261]
[1777247336278,65.54,78686.65,0.11,-0.01674,1e-05,3.13261]
[1777247337202,65.55,78688.94,0.11,-0.01673,1e-05,3.13008]
[1777247337297,65.55,78689.47,0.11,-0.01672,1e-05,3.12938]
[1777247338053,65.55,78689.47,0.11,-0.01672,1e-05,3.12938]
[1777247338126,65.55,78690.16,0.11,-0.01672,1e-05,3.12894]
[1777247339284,65.55,78690.16,0.11,-0.01672,1e-05,3.12894]
[1777247339314,65.55,78690.16,0.11,-0.01672,1e-05,3.12986]
[1777247339771,65.55,78690.16,0.11,-0.01672,1e-05,3.12986]
[1777247339846,65.55,78690.16,0.11,-0.01672,1e-05,3.12986]
[1777247343069,65.56,78691.17,0.11,-0.01672,1e-05,3.12946]
[1777247343110,65.56,78689.73,0.11,-0.01674,1e-05,3.1318]
[1777247343847,65.56,78689.73,0.11,-0.01674,1e-05,3.1318]
[1777247343877,65.56,78689.73,0.11,-0.01674,1e-05,3.13271]
[1777247348337,65.57,78688.61,0.11,-0.01676,1e-05,3.13551]
[1777247347919,65.57,78737.22,0.11,-0.01636,1e-05,3.07276]
[1777247349209,65.57,78737.22,0.11,-0.01636,1e-05,3.07276]
[1777247349293,65.57,78758.71,0.11,-0.01618,1e-05,3.04554]
[1777247350209,65.57,78758.71,0.11,-0.01618,1e-05,3.04554]
[1777247350310,65.58,78749.44,0.11,-0.01626,1e-05,3.05803]
[1777247351098,65.58,78749.44,0.11,-0.01626,1e-05,3.05803]
[1777247351115,65.61,78735.17,0.11,-0.01642,1e-05,3.08211]
[1777247353874,65.61,78733.03,0.11,-0.01644,1e-05,3.08594]
[1777247353949,65.61,78732.6,0.11,-0.01645,1e-05,3.08702]
[1777247356606,65.62,78732.3,0.11,-0.01646,1e-05,3.08846]
[1777247356971,65.62,78739.65,0.11,-0.0164,1e-05,3.0795]
[1777247357504,65.62,78739.65,0.11,-0.0164,1e-05,3.0795]
[1777247357980,65.62,78748.51,0.11,-0.01632,1e-05,3.06809]
[1777247360280,65.67,78741.43,0.11,-0.01645,1e-05,3.08824]
[1777247360378,65.67,78739.46,0.11,-0.01647,1e-05,3.09079]
[1777247360835,65.67,78739.46,0.11,-0.01647,1e-05,3.09079]
[1777247361000,65.68,78739.46,0.11,-0.01647,1e-05,3.09131]
[1777247363537,65.68,78731.25,0.11,-0.01655,1e-05,3.10298]
[1777247364026,65.69,78728.83,0.11,-0.01657,1e-05,3.10712]
[1777247364631,65.69,78728.83,0.11,-0.01657,1e-05,3.10712]
[1777247364965,65.69,78728.83,0.11,-0.01657,1e-05,3.10712]
[1777247368055,65.7,78749.78,0.11,-0.01641,1e-05,3.08201]
[1777247369124,65.7,78790.27,0.11,-0.01608,1e-05,3.03014]
[1777247371136,65.71,78817.75,0.11,-0.01586,1e-05,2.9958]
[1777247372165,65.71,78817.75,0.11,-0.01586,1e-05,2.9958]
[1777247372249,65.71,78873.75,0.11,-0.01542,1e-05,2.92586]
[1777247373654,65.7,78871.63,0.11,-0.01543,1e-05,2.92811]
[1777247374129,65.71,78896.64,0.11,-0.01524,1e-05,2.89814]
[1777247376131,65.71,78862.29,0.11,-0.01551,1e-05,2.941]
[1777247378140,65.72,78833.64,0.11,-0.01575,1e-05,2.97782]
[1777247383185,65.72,78860.58,0.11,-0.01554,1e-05,2.94581]
[1777247385204,65.73,78890.11,0.11,-0.01532,1e-05,2.9101]
[1777247388223,65.75,78859.56,0.11,-0.01559,1e-05,2.95302]
[1777247389289,65.76,78839.15,0.11,-0.01575,1e-05,2.97885]
[1777247390617,65.76,78839.15,0.11,-0.01575,1e-05,2.97917]
[1777247391257,65.76,78813.18,0.11,-0.01596,1e-05,3.01188]
[1777247391664,65.76,78813.18,0.11,-0.01596,1e-05,3.01188]
[1777247392253,65.75,78757.59,0.11,-0.01641,1e-05,3.08245]
[1777247397288,65.76,78764.74,0.11,-0.01636,1e-05,3.07399]
[1777247402325,65.76,78765.02,0.11,-0.01636,1e-05,3.07439]
[1777247407361,65.77,78761.35,0.11,-0.0164,1e-05,3.07986]
[1777247412396,65.77,78753.65,0.11,-0.01646,1e-05,3.09047]
[1777247415417,65.77,78729.31,0.11,-0.01667,1e-05,3.12236]
[1777247419504,65.77,78746.36,0.11,-0.01653,1e-05,3.10053]
[1777247425489,65.77,78744.03,0.11,-0.01655,1e-05,3.10417]
[1777247430522,65.78,78748.82,0.11,-0.01652,1e-05,3.09845]
[1777247435556,65.78,78731.94,0.11,-0.01665,1e-05,3.11903]
[1777247438577,65.78,78714.45,0.11,-0.0168,1e-05,3.142]
[1777247441602,65.78,78688.54,0.11,-0.01702,1e-05,3.17606]
[1777247446634,65.78,78685.19,0.11,-0.01704,1e-05,3.18027]
[1777247451670,65.78,78690.17,0.11,-0.017,1e-05,3.17352]
[1777247456704,65.78,78703.08,0.11,-0.01689,1e-05,3.15646]
[1777247461739,65.78,78711.74,0.11,-0.01682,1e-05,3.14519]
[1777247466774,65.78,78728.46,0.11,-0.01668,1e-05,3.12359]
[1777247471812,65.78,78724.2,0.11,-0.01672,1e-05,3.12937]
[1777247476849,65.78,78732.3,0.11,-0.01665,1e-05,3.11913]
[1777247481881,65.78,78738.48,0.11,-0.0166,1e-05,3.11159]
[1777247486917,65.79,78738.35,0.11,-0.01661,1e-05,3.1122]
[1777247489997,65.79,78760.7,0.11,-0.01642,1e-05,3.08353]
[1777247495981,65.79,78764.38,0.11,-0.01639,1e-05,3.07797]
[1777247500068,65.79,78738.25,0.11,-0.01661,1e-05,3.1122]
[1777247506053,65.8,78745.6,0.11,-0.01655,1e-05,3.10319]
[1777247511089,65.8,78743.69,0.11,-0.01657,1e-05,3.10615]
[1777247516123,65.8,78747.7,0.11,-0.01654,1e-05,3.10149]
[1777247521161,65.8,78739.9,0.11,-0.01661,1e-05,3.11207]
[1777247525187,65.81,78765.47,0.11,-0.0164,1e-05,3.0795]
[1777247530282,65.81,78802.04,0.11,-0.0161,1e-05,3.03356]
[1777247536264,65.82,78790.76,0.11,-0.0162,1e-05,3.04917]
[1777247541300,65.82,78777.52,0.11,-0.01632,1e-05,3.06683]
[1777247546337,65.82,78760.72,0.11,-0.01646,1e-05,3.08929]
[1777247551369,65.83,78759.76,0.11,-0.01646,1e-05,3.08936]
[1777247556405,65.83,78764.96,0.11,-0.01642,1e-05,3.0833]
[1777247561442,65.83,78765.55,0.11,-0.01642,1e-05,3.0832]
[1777247566478,65.84,78758.12,0.11,-0.01649,1e-05,3.09338]
[1777247571513,65.84,78760.81,0.11,-0.01647,1e-05,3.09051]
[1777247576550,65.84,78760.42,0.11,-0.01648,1e-05,3.09149]
[1777247581584,65.84,78752.97,0.11,-0.01654,1e-05,3.1017]
[1777247586620,65.85,78747.53,0.11,-0.01659,1e-05,3.10936]
[1777247591677,65.85,78717.85,0.11,-0.01684,1e-05,3.14841]
[1777247596695,65.85,78718.32,0.11,-0.01684,1e-05,3.14789]
[1777247601733,65.85,78722.26,0.11,-0.01681,1e-05,3.14289]
[1777247606767,65.85,78715.74,0.11,-0.01686,1e-05,3.15155]
[1777247611803,65.85,78705.04,0.11,-0.01694,1e-05,3.1639]
[1777247616838,65.85,78696.86,0.11,-0.01701,1e-05,3.17463]
[1777247621872,65.85,78694.86,0.11,-0.01703,1e-05,3.17718]
[1777247626907,65.85,78689.23,0.11,-0.01708,1e-05,3.18452]
[1777247631944,65.85,78680.66,0.11,-0.01715,1e-05,3.19558]
[1777247636979,65.85,78679.33,0.11,-0.01716,1e-05,3.19709]
[1777247642015,65.85,78681.9,0.11,-0.01713,1e-05,3.19338]
[1777247646043,65.84,78698.79,0.11,-0.01699,1e-05,3.17087]
[1777247651146,65.84,78717.27,0.11,-0.01683,1e-05,3.14664]
[1777247657123,65.85,78704.46,0.11,-0.01694,1e-05,3.16355]
[1777247662158,65.85,78698.69,0.11,-0.01699,1e-05,3.17113]
[1777247667197,65.85,78699.11,0.11,-0.01699,1e-05,3.17058]
[1777247672232,65.85,78697.47,0.11,-0.01699,1e-05,3.17094]
[1777247677267,65.85,78696.86,0.11,-0.017,1e-05,3.17171]
[1777247682302,65.85,78698.07,0.11,-0.01699,1e-05,3.17011]
[1777247687337,65.85,78696.99,0.11,-0.017,1e-05,3.17154]
[1777247691431,65.84,78675.64,0.11,-0.01718,1e-05,3.19967]
[1777247694385,65.84,78654.57,0.11,-0.01736,1e-05,3.22747]
[1777247699421,65.84,78663.31,0.11,-0.01728,1e-05,3.21536]
[1777247704456,65.84,78662.99,0.11,-0.01728,1e-05,3.21535]
[1777247709491,65.84,78661.32,0.11,-0.01729,1e-05,3.21723]
[1777247714527,65.84,78658.19,0.11,-0.01731,1e-05,3.22087]
[1777247719562,65.83,78650.68,0.11,-0.01738,1e-05,3.23036]
[1777247724598,65.83,78649.62,0.11,-0.01738,1e-05,3.23134]
[1777247729634,65.83,78641.11,0.11,-0.01745,1e-05,3.24201]
[1777247734668,65.82,78639.5,0.11,-0.01745,1e-05,3.24185]
[1777247739703,65.82,78637.95,0.11,-0.01746,1e-05,3.24308]
[1777247744739,65.82,78637.58,0.11,-0.01746,1e-05,3.24288]
[1777247749774,65.81,78638.16,0.11,-0.01745,1e-05,3.24154]
[1777247756827,65.81,78653.95,0.11,-0.01731,1e-05,3.2195]
[1777247761858,65.81,78651.56,0.11,-0.01733,1e-05,3.22229]
[1777247766893,65.81,78636.8,0.11,-0.01745,1e-05,3.2413]
[1777247771997,65.8,78649.88,0.11,-0.01733,1e-05,3.22324]
[1777247777970,65.8,78649.76,0.11,-0.01733,1e-05,3.22291]
[1777247782067,65.8,78671.33,0.11,-0.01714,1e-05,3.19375]
[1777247788039,65.8,78669.26,0.11,-0.01716,1e-05,3.19627]
[1777247793077,65.8,78651.49,0.11,-0.0173,1e-05,3.21781]
[1777247798111,65.79,78644.27,0.11,-0.01736,1e-05,3.22699]
[1777247803147,65.79,78655.93,0.11,-0.01726,1e-05,3.21102]
[1777247808181,65.79,78656.43,0.11,-0.01725,1e-05,3.20998]
[1777247813217,65.79,78649.85,0.11,-0.01731,1e-05,3.21834]
[1777247818252,65.79,78646.04,0.11,-0.01733,1e-05,3.22286]
[1777247823289,65.78,78652.29,0.11,-0.01728,1e-05,3.21404]
[1777247828322,65.78,78644.92,0.11,-0.01734,1e-05,3.2234]
[1777247833366,65.78,78644.43,0.11,-0.01734,1e-05,3.22357]
[1777247838402,65.78,78644.84,0.11,-0.01733,1e-05,3.22265]
[1777247843437,65.77,78640.44,0.11,-0.01737,1e-05,3.22794]
[1777247848473,65.77,78623.83,0.11,-0.01751,1e-05,3.24952]
[1777247854514,65.77,78622.66,0.11,-0.0175,1e-05,3.24842]
[1777247859550,65.76,78627.18,0.11,-0.01746,1e-05,3.24179]
[1777247864586,65.76,78628.15,0.11,-0.01745,1e-05,3.2398]
[1777247869622,65.76,78629.5,0.11,-0.01743,1e-05,3.23732]
[1777247874655,65.75,78631.89,0.11,-0.01741,1e-05,3.23348]
[1777247879693,65.75,78635.28,0.11,-0.01737,1e-05,3.22823]
[1777247884725,65.75,78635.09,0.11,-0.01737,1e-05,3.22802]
[1777247889760,65.75,78631.3,0.11,-0.0174,1e-05,3.23238]
[1777247894794,65.74,78629.17,0.11,-0.01742,1e-05,3.23464]
[1777247899829,65.74,78628.27,0.11,-0.01742,1e-05,3.23525]
[1777247904864,65.74,78629.03,0.11,-0.01741,1e-05,3.23365]
[1777247909900,65.73,78630.67,0.11,-0.01739,1e-05,3.23086]
[1777247914935,65.73,78628.75,0.11,-0.0174,1e-05,3.23107]
[1777247920976,65.73,78634.61,0.11,-0.01734,1e-05,3.22257]
[1777247926011,65.73,78635.31,0.11,-0.01733,1e-05,3.22111]
[1777247931047,65.72,78645.76,0.11,-0.01724,1e-05,3.2067]
[1777247936081,65.72,78646.87,0.11,-0.01722,1e-05,3.20475]
[1777247941116,65.72,78647.06,0.11,-0.01722,1e-05,3.20411]
[1777247946152,65.72,78632.62,0.11,-0.01734,1e-05,3.2229]
[1777247951187,65.71,78626.05,0.11,-0.0174,1e-05,3.23111]
[1777247956224,65.71,78624.3,0.11,-0.01741,1e-05,3.23297]
[1777247961256,65.71,78631.42,0.11,-0.01734,1e-05,3.22277]
[1777247966292,65.71,78625.06,0.11,-0.01739,1e-05,3.23078]
[1777247971325,65.7,78624.13,0.11,-0.01739,1e-05,3.22971]
[1777247977368,65.7,78628.26,0.11,-0.01735,1e-05,3.22361]
[1777247982403,65.7,78639.44,0.11,-0.01725,1e-05,3.20828]
[1777247987439,65.7,78639.86,0.11,-0.01725,1e-05,3.20737]
[1777247993549,65.7,78641.73,0.11,-0.01723,1e-05,3.20444]
[1777248000534,65.69,78651.36,0.11,-0.01714,1e-05,3.19124]
[1777248004559,65.69,78654.84,0.11,-0.01711,1e-05,3.1865]
[1777248009594,65.69,78653.68,0.11,-0.01712,1e-05,3.18785]
[1777248014629,65.69,78667.14,0.11,-0.017,1e-05,3.16995]
[1777248017731,65.69,78665.41,0.11,-0.01702,1e-05,3.17224]
[1777248017832,65.69,78675.38,0.11,-0.01693,1e-05,3.15911]
[1777248018523,65.69,78675.38,0.11,-0.01693,1e-05,3.15911]
[1777248018659,65.69,78675.38,0.11,-0.01693,1e-05,3.15913]
[1777248019516,65.69,78675.38,0.11,-0.01693,1e-05,3.15913]
[1777248019667,65.69,78681.19,0.11,-0.01688,1e-05,3.15152]
[1777248022298,65.69,78683.56,0.11,-0.01686,1e-05,3.14849]
[1777248023001,65.69,78683.56,0.11,-0.01686,1e-05,3.14849]
[1777248029741,65.69,78672.59,0.11,-0.01696,1e-05,3.16323]
[1777248032765,65.7,78694.27,0.11,-0.01677,1e-05,3.13315]
[1777248037798,65.7,78698.37,0.11,-0.01674,1e-05,3.12818]
[1777248042832,65.7,78729.27,0.11,-0.01648,1e-05,3.0886]
[1777248047870,65.7,78749.22,0.11,-0.01632,1e-05,3.06373]
[1777248049886,65.71,78767.61,0.11,-0.01617,1e-05,3.04063]
[1777248054919,65.71,78768.92,0.11,-0.01617,1e-05,3.04004]
[1777248059954,65.73,78776.85,0.11,-0.01613,1e-05,3.03322]
[1777248064990,65.74,78770.59,0.11,-0.0162,1e-05,3.0446]
[1777248070029,65.75,78771.85,0.11,-0.01619,1e-05,3.04401]
[1777248075064,65.75,78766.77,0.11,-0.01624,1e-05,3.05157]
[1777248080100,65.76,78775.2,0.11,-0.01618,1e-05,3.04175]
[1777248085135,65.76,78777.87,0.11,-0.01616,1e-05,3.03943]
[1777248090169,65.77,78784.77,0.11,-0.01611,1e-05,3.03175]
[1777248095207,65.77,78784.79,0.11,-0.01611,1e-05,3.03107]
[1777248100242,65.78,78769.2,0.11,-0.01625,1e-05,3.05198]
[1777248105277,65.78,78768.28,0.11,-0.01626,1e-05,3.05408]
[1777248110311,65.79,78772.68,0.11,-0.01623,1e-05,3.04938]
[1777248115347,65.79,78776.11,0.11,-0.01621,1e-05,3.04595]
[1777248120382,65.8,78776.49,0.11,-0.01621,1e-05,3.04645]
[1777248125419,65.8,78771.14,0.11,-0.01626,1e-05,3.05418]
[1777248130453,65.81,78775.79,0.11,-0.01623,1e-05,3.04917]
[1777248135486,65.81,78776.82,0.11,-0.01622,1e-05,3.049]
[1777248140521,65.82,78774.91,0.11,-0.01625,1e-05,3.05222]
[1777248145557,65.82,78772.54,0.11,-0.01627,1e-05,3.05631]
[1777248150591,65.83,78773.92,0.11,-0.01627,1e-05,3.05539]
[1777248155626,65.83,78785.69,0.11,-0.01617,1e-05,3.03959]
[1777248160662,65.87,78796.49,0.11,-0.01613,1e-05,3.03472]
[1777248165700,65.88,78796.5,0.11,-0.01614,1e-05,3.03573]
[1777248169161,65.88,78798.92,0.11,-0.01612,1e-05,3.03307]
[1777248169184,65.89,78812.58,0.11,-0.01603,1e-05,3.01785]
[1777248170420,65.89,78812.58,0.11,-0.01603,1e-05,3.01785]
[1777248170754,65.89,78867.2,0.11,-0.01559,1e-05,2.94889]
[1777248172952,65.91,78876.37,0.11,-0.01554,1e-05,2.94103]
[1777248172989,65.91,78867.27,0.11,-0.01561,1e-05,2.95238]
[1777248176072,65.91,78874.23,0.11,-0.01556,1e-05,2.94444]
[1777248176164,65.91,78880.92,0.11,-0.01551,1e-05,2.93652]
[1777248177390,65.91,78880.92,0.11,-0.01551,1e-05,2.93652]
[1777248177608,65.91,78880.92,0.11,-0.01551,1e-05,2.93652]
[1777248179323,65.91,78875.88,0.11,-0.01555,1e-05,2.94314]
[1777248179805,65.92,78836.28,0.11,-0.01587,1e-05,2.9933]
[1777248184922,65.92,78830.91,0.11,-0.01592,1e-05,3.00137]
[1777248187862,65.93,78855.09,0.11,-0.01573,1e-05,2.97189]
[1777248192897,65.94,78859.92,0.11,-0.0157,1e-05,2.96745]
[1777248197934,65.94,78858.98,0.11,-0.01572,1e-05,2.97021]
[1777248202968,65.95,78860.87,0.11,-0.01571,1e-05,2.96948]
[1777248208009,65.96,78844.04,0.11,-0.01586,1e-05,2.9924]
[1777248213049,65.97,78853.88,0.11,-0.01578,1e-05,2.97985]
[1777248218086,65.98,78838.01,0.11,-0.01592,1e-05,3.00126]
[1777248223121,65.98,78841.37,0.11,-0.0159,1e-05,2.99844]
[1777248228156,65.99,78853.4,0.11,-0.01581,1e-05,2.98486]
[1777248233192,66.0,78849.43,0.11,-0.01585,1e-05,2.99138]
[1777248238226,66.0,78849.09,0.11,-0.01587,1e-05,2.9933]
[1777248243262,66.01,78838.04,0.11,-0.01596,1e-05,3.00866]
[1777248248297,66.02,78837.77,0.11,-0.01597,1e-05,3.01035]
[1777248253332,66.03,78834.63,0.11,-0.01601,1e-05,3.01566]
[1777248258366,66.03,78831.04,0.11,-0.01605,1e-05,3.0215]
[1777248263403,66.04,78814.0,0.11,-0.01619,1e-05,3.04434]
[1777248264021,66.04,78814.0,0.11,-0.01619,1e-05,3.04434]
[1777248264409,66.04,78811.22,0.11,-0.01622,1e-05,3.04808]
[1777248269444,66.04,78807.04,0.11,-0.01626,1e-05,3.0544]
[1777248274479,66.05,78806.42,0.11,-0.01626,1e-05,3.05461]
[1777248279514,66.05,78798.23,0.11,-0.01633,1e-05,3.06602]
[1777248284549,66.06,78794.65,0.11,-0.01637,1e-05,3.07138]
[1777248289583,66.06,78805.39,0.11,-0.01628,1e-05,3.05854]
[1777248294619,66.07,78806.08,0.11,-0.01628,1e-05,3.05855]
[1777248299654,66.07,78806.34,0.11,-0.01629,1e-05,3.05909]
[1777248304691,66.07,78812.04,0.11,-0.01625,1e-05,3.05272]
[1777248307711,66.08,78831.33,0.11,-0.01609,1e-05,3.02863]
[1777248312746,66.08,78841.54,0.11,-0.01602,1e-05,3.01716]
[1777248317781,66.09,78840.93,0.11,-0.01603,1e-05,3.01918]
[1777248322819,66.1,78839.41,0.11,-0.01605,1e-05,3.02235]
[1777248327854,66.1,78831.59,0.11,-0.01612,1e-05,3.03346]
[1777248332888,66.11,78834.21,0.11,-0.0161,1e-05,3.02957]
[1777248338929,66.11,78833.88,0.11,-0.01611,1e-05,3.0314]
[1777248341950,66.12,78816.63,0.11,-0.01625,1e-05,3.05395]
[1777248346987,66.12,78813.97,0.11,-0.01628,1e-05,3.05828]
[1777248352020,66.13,78807.13,0.11,-0.01634,1e-05,3.06788]
[1777248357054,66.13,78799.06,0.11,-0.01641,1e-05,3.07896]
[1777248362096,66.13,78797.69,0.11,-0.01643,1e-05,3.08138]
[1777248367125,66.14,78806.22,0.11,-0.01636,1e-05,3.07118]
[1777248372160,66.14,78806.75,0.11,-0.01636,1e-05,3.07125]
[1777248377195,66.14,78807.04,0.11,-0.01637,1e-05,3.07163]
[1777248382229,66.15,78807.67,0.11,-0.01637,1e-05,3.07157]
[1777248387265,66.15,78806.58,0.11,-0.01638,1e-05,3.0737]
[1777248392302,66.15,78800.71,0.11,-0.01642,1e-05,3.08013]
[1777248397334,66.16,78797.85,0.11,-0.01645,1e-05,3.08444]
[1777248402372,66.16,78795.14,0.11,-0.01648,1e-05,3.08851]
[1777248408414,66.16,78796.22,0.11,-0.01647,1e-05,3.08781]
[1777248412446,66.17,78774.74,0.11,-0.01665,1e-05,3.11587]
[1777248415677,66.17,78773.56,0.11,-0.01666,1e-05,3.11758]
[1777248416556,66.17,78777.49,0.11,-0.01663,1e-05,3.11256]
[1777248417201,66.17,78777.49,0.11,-0.01663,1e-05,3.11256]
[1777248417481,66.16,78777.49,0.11,-0.01663,1e-05,3.11192]
[1777248422512,66.16,78792.41,0.11,-0.0165,1e-05,3.09245]
[1777248427549,66.15,78793.31,0.11,-0.01648,1e-05,3.08834]
[1777248432583,66.13,78798.75,0.11,-0.01641,1e-05,3.07847]
[1777248437627,66.12,78777.68,0.11,-0.01657,1e-05,3.10266]
[1777248442663,66.1,78762.62,0.11,-0.01667,1e-05,3.11831]
[1777248447699,66.09,78768.19,0.11,-0.0166,1e-05,3.1079]
[1777248452733,66.07,78779.98,0.11,-0.01648,1e-05,3.08786]
[1777248457768,66.06,78784.04,0.11,-0.01643,1e-05,3.07973]
[1777248462803,66.04,78789.83,0.11,-0.01636,1e-05,3.06948]
[1777248467838,66.03,78791.3,0.11,-0.01634,1e-05,3.06557]
[1777248469852,66.04,78815.81,0.11,-0.01614,1e-05,3.03473]
[1777248474887,66.04,78817.66,0.11,-0.01613,1e-05,3.03345]
[1777248480930,66.05,78817.65,0.11,-0.01614,1e-05,3.03477]
[1777248485963,66.05,78815.54,0.11,-0.01616,1e-05,3.03852]
[1777248491001,66.06,78815.51,0.11,-0.01617,1e-05,3.03962]
[1777248496033,66.06,78813.03,0.11,-0.0162,1e-05,3.04377]
[1777248501069,66.07,78811.27,0.11,-0.01622,1e-05,3.04698]
[1777248506108,66.07,78809.98,0.11,-0.01623,1e-05,3.04953]
[1777248511138,66.08,78795.1,0.11,-0.01635,1e-05,3.06762]
[1777248516173,66.08,78789.12,0.11,-0.0164,1e-05,3.07601]
[1777248521208,66.08,78774.58,0.11,-0.01653,1e-05,3.09528]
[1777248526246,66.08,78771.48,0.11,-0.01656,1e-05,3.09974]
[1777248531279,66.09,78763.56,0.11,-0.01662,1e-05,3.11038]
[1777248536315,66.09,78772.69,0.11,-0.01655,1e-05,3.09895]
[1777248541349,66.09,78772.78,0.11,-0.01655,1e-05,3.09921]
[1777248546384,66.09,78752.82,0.11,-0.01672,1e-05,3.12529]
[1777248551418,66.09,78750.12,0.11,-0.01674,1e-05,3.12887]
[1777248556453,66.09,78738.76,0.11,-0.01684,1e-05,3.14363]
[1777248561489,66.09,78746.07,0.11,-0.01678,1e-05,3.1341]
[1777248566526,66.09,78753.75,0.11,-0.01671,1e-05,3.12419]
[1777248571559,66.09,78754.35,0.11,-0.0167,1e-05,3.12179]
[1777248576596,66.09,78753.48,0.11,-0.01671,1e-05,3.12306]
[1777248581635,66.09,78752.48,0.11,-0.01672,1e-05,3.12447]
[1777248586667,66.09,78745.63,0.11,-0.01678,1e-05,3.13351]
[1777248591703,66.09,78738.86,0.11,-0.01683,1e-05,3.14238]
[1777248596739,66.09,78733.52,0.11,-0.01688,1e-05,3.14931]
[1777248601777,66.09,78732.55,0.11,-0.01689,1e-05,3.15047]
[1777248606823,66.09,78732.91,0.11,-0.01688,1e-05,3.14994]
[1777248611843,66.09,78744.23,0.11,-0.01679,1e-05,3.13523]
[1777248616878,66.09,78746.7,0.11,-0.01677,1e-05,3.13213]
[1777248619899,66.09,78695.22,0.11,-0.0172,1e-05,3.199]
[1777248624934,66.09,78688.59,0.11,-0.01725,1e-05,3.20716]
[1777248629970,66.09,78684.12,0.11,-0.01729,1e-05,3.21265]
[1777248635003,66.08,78678.33,0.11,-0.01732,1e-05,3.2178]
[1777248640039,66.08,78677.08,0.11,-0.01733,1e-05,3.21895]
[1777248645076,66.08,78676.5,0.11,-0.01733,1e-05,3.21906]
[1777248650112,66.07,78673.42,0.11,-0.01735,1e-05,3.22227]
[1777248656155,66.07,78667.24,0.11,-0.0174,1e-05,3.22955]
[1777248661192,66.06,78662.68,0.11,-0.01744,1e-05,3.23482]
[1777248666234,66.06,78644.88,0.11,-0.01758,1e-05,3.25769]
[1777248668322,66.06,78624.87,0.11,-0.01776,1e-05,3.28442]
[1777248674286,66.05,78612.97,0.11,-0.01785,1e-05,3.29877]
[1777248679316,66.05,78616.88,0.11,-0.01781,1e-05,3.29241]
[1777248684356,66.04,78620.4,0.11,-0.01777,1e-05,3.28638]
[1777248689391,66.04,78634.12,0.11,-0.01765,1e-05,3.26681]
[1777248694425,66.03,78637.67,0.11,-0.0176,1e-05,3.25905]
[1777248698532,66.03,78619.5,0.11,-0.01775,1e-05,3.28271]
[1777248704498,66.02,78615.76,0.11,-0.01778,1e-05,3.2864]
[1777248709534,66.01,78610.99,0.11,-0.01781,1e-05,3.29178]
[1777248714569,66.01,78609.9,0.11,-0.01781,1e-05,3.29205]
[1777248719604,66.0,78614.51,0.11,-0.01777,1e-05,3.28462]
[1777248724638,66.0,78612.8,0.11,-0.01777,1e-05,3.28578]
[1777248729679,65.99,78612.48,0.11,-0.01777,1e-05,3.28505]
[1777248732697,65.99,78629.49,0.11,-0.01762,1e-05,3.2615]
[1777248737730,65.99,78638.86,0.11,-0.01753,1e-05,3.24804]
[1777248742767,65.98,78638.72,0.11,-0.01752,1e-05,3.24757]
[1777248747804,65.98,78638.24,0.11,-0.01752,1e-05,3.24741]
[1777248752841,65.97,78637.52,0.11,-0.01751,1e-05,3.24561]
[1777248757871,65.97,78632.34,0.11,-0.01755,1e-05,3.2517]
[1777248762906,65.97,78624.59,0.11,-0.01762,1e-05,3.26119]
[1777248767949,65.96,78625.25,0.11,-0.0176,1e-05,3.25928]
[1777248772981,65.96,78635.32,0.11,-0.01751,1e-05,3.24478]
[1777248778016,65.95,78642.83,0.11,-0.01744,1e-05,3.23379]
[1777248783051,65.95,78639.96,0.11,-0.01746,1e-05,3.23686]
[1777248788086,65.94,78641.18,0.11,-0.01744,1e-05,3.23447]
[1777248793121,65.94,78641.31,0.11,-0.01744,1e-05,3.23354]
[1777248798155,65.94,78643.2,0.11,-0.01742,1e-05,3.23028]
[1777248803191,65.93,78640.44,0.11,-0.01744,1e-05,3.23323]
[1777248808225,65.93,78641.2,0.11,-0.01742,1e-05,3.23146]
[1777248814276,65.93,78641.71,0.11,-0.0174,1e-05,3.22809]
[1777248819386,65.92,78631.74,0.11,-0.01749,1e-05,3.24054]
[1777248825351,65.92,78635.31,0.11,-0.01745,1e-05,3.2348]
[1777248830386,65.91,78641.9,0.11,-0.01739,1e-05,3.22528]
[1777248835419,65.91,78630.5,0.11,-0.01748,1e-05,3.23974]
[1777248840454,65.91,78629.92,0.11,-0.01748,1e-05,3.23966]
[1777248845490,65.9,78635.95,0.11,-0.01742,1e-05,3.23078]
[1777248850524,65.9,78632.66,0.11,-0.01745,1e-05,3.23456]
[1777248855562,65.89,78628.38,0.11,-0.01748,1e-05,3.23927]
[1777248860596,65.89,78629.32,0.11,-0.01747,1e-05,3.23731]
[1777248864629,65.89,78612.15,0.11,-0.01761,1e-05,3.25946]
[1777248869736,65.88,78602.17,0.11,-0.01769,1e-05,3.27179]
[1777248875705,65.88,78593.26,0.11,-0.01775,1e-05,3.28091]
[1777248880737,65.87,78586.9,0.11,-0.0178,1e-05,3.28817]
[1777248885774,65.86,78574.37,0.11,-0.01791,1e-05,3.30395]
[1777248889796,65.86,78581.25,0.11,-0.01784,1e-05,3.29412]
[1777248889879,65.86,78582.27,0.11,-0.01783,1e-05,3.2925]
[1777248890625,65.86,78582.27,0.11,-0.01783,1e-05,3.2925]
[1777248890816,65.86,78582.27,0.11,-0.01783,1e-05,3.29227]
[1777248893753,65.86,78583.53,0.11,-0.01781,1e-05,3.2899]
[1777248893854,65.86,78583.93,0.11,-0.01781,1e-05,3.28914]
[1777248898869,65.85,78590.76,0.11,-0.01774,1e-05,3.27907]
[1777248903771,65.85,78576.57,0.11,-0.01786,1e-05,3.2973]
[1777248903932,65.85,78569.66,0.11,-0.01792,1e-05,3.30646]
[1777248906394,65.84,78563.5,0.11,-0.01797,1e-05,3.31434]
[1777248906935,65.84,78563.12,0.11,-0.01798,1e-05,3.31459]
[1777248908939,65.84,78581.8,0.11,-0.01781,1e-05,3.28867]
[1777248913976,65.84,78585.49,0.11,-0.01777,1e-05,3.28278]
[1777248919010,65.83,78578.0,0.11,-0.01783,1e-05,3.29187]
[1777248924046,65.82,78570.66,0.11,-0.01788,1e-05,3.3005]
[1777248929081,65.8,78567.67,0.11,-0.01788,1e-05,3.29894]
[1777248934125,65.79,78564.1,0.11,-0.01789,1e-05,3.30102]
[1777248939161,65.79,78563.32,0.11,-0.01789,1e-05,3.30069]
[1777248944195,65.78,78558.59,0.11,-0.01792,1e-05,3.30565]
[1777248949233,65.77,78566.18,0.11,-0.01785,1e-05,3.29409]
[1777248954277,65.77,78575.95,0.11,-0.01775,1e-05,3.27988]
[1777248959309,65.77,78588.88,0.11,-0.01763,1e-05,3.26145]
[1777248964343,65.76,78592.17,0.11,-0.0176,1e-05,3.2562]
[1777248969380,65.76,78583.58,0.11,-0.01767,1e-05,3.26686]
[1777248974413,65.75,78581.31,0.11,-0.01769,1e-05,3.26926]
[1777248979453,65.75,78579.46,0.11,-0.0177,1e-05,3.27077]
[1777248984485,65.75,78572.74,0.11,-0.01775,1e-05,3.27921]
[1777248989519,65.74,78567.11,0.11,-0.0178,1e-05,3.28595]
[1777248994554,65.74,78567.53,0.11,-0.01778,1e-05,3.28263]
[1777248999591,65.73,78566.57,0.11,-0.01778,1e-05,3.2828]
[1777249004626,65.73,78562.9,0.11,-0.0178,1e-05,3.28681]
[1777249008658,65.72,78581.96,0.11,-0.01763,1e-05,3.26022]
[1777249013692,65.72,78583.01,0.11,-0.01762,1e-05,3.25806]
[1777249018727,65.72,78585.53,0.11,-0.01759,1e-05,3.25393]
[1777249023763,65.71,78586.45,0.11,-0.01758,1e-05,3.25201]
[1777249027797,65.71,78612.9,0.11,-0.01734,1e-05,3.21604]
[1777249029813,65.71,78592.99,0.11,-0.01752,1e-05,3.24252]
[1777249034848,65.71,78597.52,0.11,-0.01747,1e-05,3.23584]
[1777249039882,65.71,78603.6,0.11,-0.01742,1e-05,3.22719]
[1777249044918,65.7,78605.79,0.11,-0.01739,1e-05,3.22375]
[1777249046931,65.7,78623.54,0.11,-0.01724,1e-05,3.19991]
[1777249051967,65.7,78627.19,0.11,-0.0172,1e-05,3.193]
[1777249057003,65.7,78616.14,0.11,-0.01729,1e-05,3.20742]
[1777249062039,65.7,78627.5,0.11,-0.01719,1e-05,3.19181]
[1777249067074,65.7,78637.58,0.11,-0.0171,1e-05,3.17818]
[1777249072108,65.7,78630.91,0.11,-0.01716,1e-05,3.18687]
[1777249075644,65.7,78635.29,0.11,-0.01712,1e-05,3.1809]
[1777249076137,65.7,78635.11,0.11,-0.01712,1e-05,3.1811]
[1777249076983,65.7,78635.11,0.11,-0.01712,1e-05,3.1811]
[1777249077145,65.7,78635.11,0.11,-0.01712,1e-05,3.18102]
[1777249080715,65.7,78632.84,0.11,-0.01714,1e-05,3.18396]
[1777249081224,65.69,78634.97,0.11,-0.01712,1e-05,3.18104]
[1777249082541,65.69,78635.47,0.11,-0.01711,1e-05,3.18033]
[1777249083188,65.69,78629.84,0.11,-0.01716,1e-05,3.18777]
[1777249088228,65.69,78622.92,0.11,-0.01722,1e-05,3.19672]
[1777249093256,65.69,78623.77,0.11,-0.01721,1e-05,3.19524]
[1777249098298,65.69,78625.18,0.11,-0.0172,1e-05,3.19296]
[1777249103327,65.69,78616.92,0.11,-0.01727,1e-05,3.20362]
[1777249104985,65.69,78614.68,0.11,-0.01728,1e-05,3.20644]
[1777249105341,65.69,78612.89,0.11,-0.0173,1e-05,3.20883]
[1777249105726,65.69,78612.89,0.11,-0.0173,1e-05,3.20883]
[1777249106349,65.69,78612.3,0.11,-0.0173,1e-05,3.20954]
[1777249111383,65.68,78604.27,0.11,-0.01736,1e-05,3.2179]
[1777249117062,65.68,78607.42,0.11,-0.01733,1e-05,3.2134]
[1777249117163,65.68,78607.76,0.11,-0.01733,1e-05,3.21286]
[1777249122460,65.68,78603.84,0.11,-0.01736,1e-05,3.21755]
[1777249128180,65.68,78601.27,0.11,-0.01738,1e-05,3.22049]
[1777249128273,65.68,78599.81,0.11,-0.01739,1e-05,3.22234]
[1777249133537,65.67,78607.83,0.11,-0.01732,1e-05,3.21114]
[1777249138572,65.67,78606.22,0.11,-0.01733,1e-05,3.21284]
[1777249143609,65.67,78604.14,0.11,-0.01734,1e-05,3.21504]
[1777249148643,65.67,78606.23,0.11,-0.01732,1e-05,3.21187]
[1777249153680,65.67,78609.86,0.11,-0.01729,1e-05,3.20656]
[1777249158716,65.66,78613.4,0.11,-0.01725,1e-05,3.20146]
[1777249163754,65.66,78621.83,0.11,-0.01718,1e-05,3.18987]
[1777249165883,65.66,78621.1,0.11,-0.01719,1e-05,3.19074]
[1777249165979,65.66,78619.8,0.11,-0.0172,1e-05,3.19242]
[1777249171923,65.66,78618.1,0.11,-0.01721,1e-05,3.19444]
[1777249172020,65.66,78607.35,0.11,-0.01729,1e-05,3.20694]
[1777249174651,65.66,78607.14,0.11,-0.01729,1e-05,3.20716]
[1777249174832,65.66,78606.97,0.11,-0.0173,1e-05,3.20732]
[1777249180354,65.66,78606.25,0.11,-0.0173,1e-05,3.20801]
[1777249180454,65.66,78604.06,0.11,-0.01732,1e-05,3.21079]
[1777249184040,65.66,78603.56,0.11,-0.01732,1e-05,3.21131]
[1777249184142,65.66,78605.26,0.11,-0.01731,1e-05,3.20889]
[1777249186724,65.66,78605.29,0.11,-0.0173,1e-05,3.20871]
[1777249186919,65.66,78604.88,0.11,-0.01731,1e-05,3.20919]
[1777249188929,65.65,78574.49,0.11,-0.01757,1e-05,3.24976]
[1777249194973,65.65,78571.78,0.11,-0.01759,1e-05,3.25271]
[1777249197619,65.65,78571.38,0.11,-0.01759,1e-05,3.25296]
[1777249197769,65.65,78571.38,0.11,-0.01759,1e-05,3.25296]
[1777249198581,65.65,78570.31,0.11,-0.0176,1e-05,3.25411]
[1777249199000,65.65,78586.88,0.11,-0.01745,1e-05,3.23166]
[1777249200385,65.65,78586.88,0.11,-0.01745,1e-05,3.23166]
[1777249200448,65.65,78617.54,0.11,-0.01719,1e-05,3.1906]
[1777249206051,65.65,78620.44,0.11,-0.01716,1e-05,3.18658]
[1777249207125,65.65,78620.44,0.11,-0.01716,1e-05,3.18658]
[1777249207158,65.65,78632.5,0.11,-0.01706,1e-05,3.17056]
[1777249207512,65.65,78632.5,0.11,-0.01706,1e-05,3.17056]
[1777249208412,65.65,78632.5,0.11,-0.01706,1e-05,3.17056]
[1777249211843,65.65,78640.6,0.11,-0.01699,1e-05,3.15993]
[1777249212481,65.65,78640.6,0.11,-0.01699,1e-05,3.15993]
[1777249212176,65.65,78636.4,0.11,-0.01702,1e-05,3.16551]
[1777249213101,65.65,78636.4,0.11,-0.01702,1e-05,3.16552]
[1777249218142,65.65,78649.18,0.11,-0.01692,1e-05,3.14882]
[1777249223171,65.65,78648.62,0.11,-0.01692,1e-05,3.14975]
[1777249228209,65.65,78650.94,0.11,-0.0169,1e-05,3.1469]
[1777249233241,65.65,78643.18,0.11,-0.01696,1e-05,3.15547]
[1777249238277,65.65,78642.62,0.11,-0.01697,1e-05,3.15624]
[1777249243313,65.65,78643.86,0.11,-0.01696,1e-05,3.1547]
[1777249248351,65.65,78639.77,0.11,-0.01699,1e-05,3.1602]
[1777249253425,65.65,78638.07,0.11,-0.01701,1e-05,3.16248]
[1777249258437,65.65,78635.68,0.11,-0.01703,1e-05,3.16562]
[1777249263472,65.65,78630.34,0.11,-0.01707,1e-05,3.17268]
[1777249269521,65.65,78629.17,0.11,-0.01708,1e-05,3.17414]
[1777249274553,65.65,78626.36,0.11,-0.01711,1e-05,3.17778]
[1777249279587,65.65,78627.11,0.11,-0.0171,1e-05,3.17669]
[1777249284620,65.65,78626.53,0.11,-0.0171,1e-05,3.17737]
[1777249289658,65.65,78622.54,0.11,-0.01714,1e-05,3.1826]
[1777249294691,65.65,78608.47,0.11,-0.01725,1e-05,3.19936]
[1777249299726,65.65,78603.71,0.11,-0.01729,1e-05,3.20546]
[1777249304760,65.65,78598.02,0.11,-0.01734,1e-05,3.21273]
[1777249309797,65.64,78606.13,0.11,-0.01726,1e-05,3.20162]
[1777249314832,65.64,78615.63,0.11,-0.01718,1e-05,3.18879]
[1777249319866,65.64,78615.79,0.11,-0.01718,1e-05,3.18848]
[1777249324901,65.64,78604.81,0.11,-0.01727,1e-05,3.20226]
[1777249329947,65.64,78596.88,0.11,-0.01734,1e-05,3.2126]
[1777249334980,65.64,78591.65,0.11,-0.01738,1e-05,3.21927]
[1777249340019,65.63,78581.09,0.11,-0.01747,1e-05,3.23305]
[1777249345051,65.63,78579.27,0.11,-0.01748,1e-05,3.23498]
[1777249350086,65.63,78575.83,0.11,-0.01751,1e-05,3.23907]
[1777249355123,65.63,78573.32,0.11,-0.01752,1e-05,3.24002]
[1777249360160,65.62,78573.14,0.11,-0.01751,1e-05,3.2396]
[1777249361592,65.62,78573.14,0.11,-0.01751,1e-05,3.2396]
[1777249361652,65.62,78570.12,0.11,-0.01754,1e-05,3.2434]
[1777249367207,65.62,78570.95,0.11,-0.01753,1e-05,3.24158]
[1777249372242,65.62,78569.41,0.11,-0.01754,1e-05,3.24298]
[1777249377277,65.61,78566.92,0.11,-0.01755,1e-05,3.24565]
[1777249382311,65.61,78564.97,0.11,-0.01757,1e-05,3.24758]
[1777249387346,65.61,78564.94,0.11,-0.01756,1e-05,3.24692]
[1777249392381,65.6,78564.47,0.11,-0.01756,1e-05,3.24687]
[1777249396239,65.6,78567.89,0.11,-0.01753,1e-05,3.24184]
[1777249396424,65.6,78567.89,0.11,-0.01753,1e-05,3.24171]
[1777249398877,65.6,78570.48,0.11,-0.01751,1e-05,3.23797]
[1777249399576,65.6,78570.48,0.11,-0.01751,1e-05,3.23797]
[1777249406481,65.59,78573.21,0.11,-0.01748,1e-05,3.23344]
[1777249411520,65.59,78573.77,0.11,-0.01746,1e-05,3.23029]
[1777249416551,65.59,78578.58,0.11,-0.01741,1e-05,3.22321]
[1777249421587,65.59,78580.1,0.11,-0.0174,1e-05,3.22081]
[1777249426620,65.59,78576.32,0.11,-0.01743,1e-05,3.22546]
[1777249431656,65.58,78574.39,0.11,-0.01744,1e-05,3.2276]
[1777249436691,65.58,78569.0,0.11,-0.01748,1e-05,3.23428]
[1777249439296,65.58,78560.27,0.11,-0.01756,1e-05,3.24584]
[1777249439712,65.58,78557.23,0.11,-0.01759,1e-05,3.24983]
[1777249440727,65.58,78557.23,0.11,-0.01759,1e-05,3.24983]
[1777249441734,65.58,78556.05,0.11,-0.01759,1e-05,3.25115]
[1777249441796,65.58,78556.05,0.11,-0.01759,1e-05,3.25115]
[1777249442488,65.58,78556.05,0.11,-0.01759,1e-05,3.25115]
[1777249443475,65.58,78555.15,0.11,-0.0176,1e-05,3.25223]
[1777249443740,65.58,78550.78,0.11,-0.01764,1e-05,3.258]
[1777249445249,65.58,78550.75,0.11,-0.01764,1e-05,3.25789]
[1777249445339,65.58,78550.32,0.11,-0.01764,1e-05,3.25848]
[1777249447643,65.57,78550.32,0.11,-0.01764,1e-05,3.25833]
[1777249447745,65.57,78547.43,0.11,-0.01767,1e-05,3.26194]
[1777249452803,65.57,78546.75,0.11,-0.01767,1e-05,3.26209]
[1777249457837,65.57,78549.18,0.11,-0.01764,1e-05,3.25806]
[1777249462873,65.56,78549.36,0.11,-0.01763,1e-05,3.25711]
[1777249467908,65.56,78549.23,0.11,-0.01763,1e-05,3.2566]
[1777249474006,65.56,78549.25,0.11,-0.01762,1e-05,3.25398]
[1777249479992,65.55,78563.65,0.11,-0.01748,1e-05,3.23376]
[1777249485028,65.55,78559.44,0.11,-0.01752,1e-05,3.23907]
[1777249490062,65.55,78553.06,0.11,-0.01757,1e-05,3.24716]
[1777249495098,65.55,78553.58,0.11,-0.01756,1e-05,3.24586]
[1777249500133,65.54,78553.93,0.11,-0.01756,1e-05,3.24477]
[1777249505168,65.54,78557.27,0.11,-0.01752,1e-05,3.23969]
[1777249506571,65.54,78557.27,0.11,-0.01752,1e-05,3.23969]
[1777249506610,65.54,78557.04,0.11,-0.01753,1e-05,3.23989]
[1777249512216,65.54,78556.25,0.11,-0.01753,1e-05,3.2403]
[1777249517253,65.53,78552.25,0.11,-0.01756,1e-05,3.24503]
[1777249522287,65.53,78553.11,0.11,-0.01755,1e-05,3.2434]
[1777249527323,65.53,78544.5,0.11,-0.01762,1e-05,3.25445]
[1777249529750,65.53,78545.21,0.11,-0.01761,1e-05,3.25322]
[1777249530347,65.53,78541.45,0.11,-0.01764,1e-05,3.25804]
[1777249535378,65.52,78529.73,0.11,-0.01774,1e-05,3.27151]
[1777249537771,65.52,78530.51,0.11,-0.01773,1e-05,3.27028]
[1777249537839,65.52,78526.81,0.11,-0.01776,1e-05,3.27499]
[1777249539407,65.52,78479.65,0.11,-0.01818,1e-05,3.33974]
[1777249540217,65.52,78479.65,0.11,-0.01818,1e-05,3.33974]
[1777249540418,65.51,78429.54,0.11,-0.01863,1e-05,3.40774]
[1777249541118,65.51,78429.54,0.11,-0.01863,1e-05,3.40774]
[1777249541423,65.51,78419.66,0.11,-0.01872,1e-05,3.42122]
[1777249546458,65.5,78413.4,0.11,-0.01877,1e-05,3.42785]
[1777249550487,65.49,78428.95,0.11,-0.01861,1e-05,3.40466]
[1777249550507,65.49,78441.43,0.11,-0.01849,1e-05,3.38678]
[1777249553510,65.48,78459.27,0.11,-0.01832,1e-05,3.35997]
[1777249558545,65.47,78457.99,0.11,-0.01831,1e-05,3.35865]
[1777249561533,65.46,78459.7,0.11,-0.01829,1e-05,3.35506]
[1777249561634,65.46,78450.91,0.11,-0.01836,1e-05,3.36667]
[1777249567608,65.45,78445.73,0.11,-0.0184,1e-05,3.37179]
[1777249572643,65.44,78456.42,0.11,-0.01829,1e-05,3.35526]
[1777249577679,65.44,78454.44,0.11,-0.0183,1e-05,3.35638]
[1777249582713,65.43,78457.96,0.11,-0.01825,1e-05,3.34986]
[1777249587749,65.42,78458.87,0.11,-0.01824,1e-05,3.34702]
[1777249592785,65.41,78456.43,0.11,-0.01824,1e-05,3.34704]
[1777249597820,65.41,78458.87,0.11,-0.01821,1e-05,3.34215]
[1777249602860,65.4,78482.35,0.11,-0.01798,1e-05,3.30827]
[1777249607894,65.4,78485.9,0.11,-0.01794,1e-05,3.30229]
[1777249612930,65.39,78497.99,0.11,-0.01783,1e-05,3.28461]
[1777249617966,65.39,78511.84,0.11,-0.0177,1e-05,3.26483]
[1777249623000,65.38,78506.64,0.11,-0.01774,1e-05,3.27121]
[1777249628035,65.38,78507.35,0.11,-0.01773,1e-05,3.26944]
[1777249633070,65.38,78506.92,0.11,-0.01773,1e-05,3.26925]
[1777249635161,65.37,78486.53,0.11,-0.01791,1e-05,3.29685]
[1777249641126,65.37,78480.36,0.11,-0.01796,1e-05,3.30407]
[1777249645231,65.36,78505.36,0.11,-0.01773,1e-05,3.26879]
[1777249651200,65.36,78507.13,0.11,-0.0177,1e-05,3.26362]
[1777249656233,65.36,78501.16,0.11,-0.01774,1e-05,3.271]
[1777249661269,65.35,78500.37,0.11,-0.01775,1e-05,3.27124]
[1777249666304,65.35,78500.53,0.11,-0.01774,1e-05,3.27014]
[1777249671339,65.34,78505.93,0.11,-0.01768,1e-05,3.26192]
[1777249675441,65.34,78484.63,0.11,-0.01787,1e-05,3.2903]
[1777249681408,65.33,78474.79,0.11,-0.01795,1e-05,3.30244]
[1777249686443,65.33,78468.7,0.11,-0.018,1e-05,3.30963]
[1777249691479,65.32,78469.0,0.11,-0.01799,1e-05,3.30797]
[1777249695583,65.32,78493.77,0.11,-0.01776,1e-05,3.27314]
[1777249701556,65.31,78503.59,0.11,-0.01767,1e-05,3.25876]
[1777249706586,65.31,78490.59,0.11,-0.01778,1e-05,3.27572]
[1777249711622,65.31,78485.67,0.11,-0.01781,1e-05,3.2797]
[1777249716656,65.3,78486.75,0.11,-0.01779,1e-05,3.2773]
[1777249721691,65.3,78493.21,0.11,-0.01773,1e-05,3.2676]
[1777249726725,65.29,78496.58,0.11,-0.01769,1e-05,3.26219]
[1777249731761,65.29,78503.17,0.11,-0.01763,1e-05,3.25246]
[1777249736797,65.29,78503.93,0.11,-0.01762,1e-05,3.25073]
[1777249741833,65.28,78506.11,0.11,-0.01759,1e-05,3.24709]
[1777249746867,65.28,78505.05,0.11,-0.0176,1e-05,3.24787]
[1777249751903,65.28,78514.42,0.11,-0.01751,1e-05,3.23454]
[1777249756942,65.28,78522.91,0.11,-0.01743,1e-05,3.22261]
[1777249761975,65.27,78508.46,0.11,-0.01756,1e-05,3.2417]
[1777249767009,65.27,78506.57,0.11,-0.01757,1e-05,3.24368]
[1777249772045,65.27,78504.04,0.11,-0.01758,1e-05,3.24472]
[1777249777081,65.27,78503.89,0.11,-0.01758,1e-05,3.24434]
[1777249782115,65.26,78497.64,0.11,-0.01763,1e-05,3.25224]
[1777249787150,65.26,78492.55,0.11,-0.01767,1e-05,3.25847]
[1777249792185,65.26,78493.05,0.11,-0.01766,1e-05,3.25705]
[1777249797220,65.25,78492.35,0.11,-0.01766,1e-05,3.25727]
[1777249802255,65.25,78491.55,0.11,-0.01767,1e-05,3.25763]
[1777249807289,65.25,78483.53,0.11,-0.01773,1e-05,3.26785]
[1777249811322,65.24,78459.29,0.11,-0.01795,1e-05,3.30037]
[1777249815347,65.24,78442.11,0.11,-0.0181,1e-05,3.32313]
[1777249820385,65.23,78444.0,0.11,-0.01807,1e-05,3.31914]
[1777249825422,65.22,78439.67,0.11,-0.0181,1e-05,3.32377]
[1777249830458,65.22,78437.43,0.11,-0.01811,1e-05,3.32538]
[1777249835493,65.21,78447.0,0.11,-0.01801,1e-05,3.3087]
[1777249840530,65.2,78427.36,0.11,-0.01818,1e-05,3.33462]
[1777249845571,65.2,78431.08,0.11,-0.01813,1e-05,3.32801]
[1777249850607,65.19,78440.68,0.11,-0.01804,1e-05,3.31344]
[1777249855640,65.19,78446.43,0.11,-0.01798,1e-05,3.30433]
[1777249860675,65.18,78450.88,0.11,-0.01793,1e-05,3.29709]
[1777249865710,65.18,78460.26,0.11,-0.01784,1e-05,3.28326]
[1777249871751,65.17,78461.25,0.11,-0.01782,1e-05,3.28087]
[1777249876870,65.17,78440.34,0.11,-0.01801,1e-05,3.30877]
[1777249882837,65.16,78430.61,0.11,-0.01809,1e-05,3.3208]
[1777249887874,65.16,78443.1,0.11,-0.01797,1e-05,3.30238]
[1777249892905,65.15,78456.69,0.11,-0.01783,1e-05,3.28092]
[1777249897939,65.15,78441.63,0.11,-0.01796,1e-05,3.30068]
[1777249902975,65.14,78448.86,0.11,-0.01789,1e-05,3.28978]
[1777249908013,65.14,78447.01,0.11,-0.0179,1e-05,3.29141]
[1777249913049,65.13,78445.4,0.11,-0.01791,1e-05,3.29271]
[1777249918085,65.13,78455.78,0.11,-0.01781,1e-05,3.27758]
[1777249923121,65.13,78457.56,0.11,-0.01779,1e-05,3.27438]
[1777249928157,65.12,78470.72,0.11,-0.01766,1e-05,3.25565]
[1777249933190,65.12,78478.98,0.11,-0.01759,1e-05,3.2438]
[1777249938226,65.12,78466.06,0.11,-0.0177,1e-05,3.26081]
[1777249943266,65.12,78459.18,0.11,-0.01775,1e-05,3.26949]
[1777249948295,65.11,78449.88,0.11,-0.01783,1e-05,3.28141]
[1777249953331,65.11,78456.16,0.11,-0.01776,1e-05,3.27008]
[1777249958369,65.1,78454.41,0.11,-0.01777,1e-05,3.27165]
[1777249963401,65.1,78450.59,0.11,-0.0178,1e-05,3.27602]
[1777249968436,65.09,78451.19,0.11,-0.01779,1e-05,3.2743]
[1777249973472,65.09,78455.61,0.11,-0.01774,1e-05,3.26735]
[1777249978507,65.09,78461.28,0.11,-0.01769,1e-05,3.25873]
[1777249983545,65.08,78472.02,0.11,-0.01759,1e-05,3.24337]
[1777249988579,65.08,78463.4,0.11,-0.01766,1e-05,3.25432]
[1777249994621,65.08,78462.66,0.11,-0.01766,1e-05,3.25447]
[1777249999656,65.07,78455.26,0.11,-0.01772,1e-05,3.26383]
[1777250004691,65.07,78443.43,0.11,-0.01782,1e-05,3.27919]
[1777250009725,65.06,78438.96,0.11,-0.01786,1e-05,3.28442]
[1777250013753,65.06,78455.35,0.11,-0.0177,1e-05,3.25945]
[1777250018788,65.06,78457.42,0.11,-0.01767,1e-05,3.25595]
[1777250023830,65.05,78457.44,0.11,-0.01767,1e-05,3.25529]
[1777250028860,65.05,78446.41,0.11,-0.01776,1e-05,3.26968]
[1777250033895,65.05,78443.71,0.11,-0.01778,1e-05,3.27264]
[1777250038931,65.05,78455.83,0.11,-0.01767,1e-05,3.25541]
[1777250043965,65.04,78453.87,0.11,-0.01768,1e-05,3.25754]
[1777250049000,65.04,78451.94,0.11,-0.0177,1e-05,3.25963]
[1777250054035,65.04,78450.87,0.11,-0.0177,1e-05,3.26056]
[1777250059070,65.04,78451.61,0.11,-0.01769,1e-05,3.25903]
[1777250062095,65.03,78475.15,0.11,-0.01748,1e-05,3.22672]
[1777250067127,65.03,78477.64,0.11,-0.01746,1e-05,3.22307]
[1777250072162,65.03,78497.94,0.11,-0.01727,1e-05,3.19364]
[1777250077199,65.03,78507.5,0.11,-0.01719,1e-05,3.1808]
[1777250082234,65.03,78506.52,0.11,-0.01719,1e-05,3.1822]
[1777250087270,65.03,78505.38,0.11,-0.0172,1e-05,3.18379]
[1777250092310,65.03,78508.32,0.11,-0.01718,1e-05,3.17992]
[1777250096335,65.03,78491.26,0.11,-0.01733,1e-05,3.20295]
[1777250101371,65.03,78490.36,0.11,-0.01734,1e-05,3.20408]
[1777250106406,65.03,78479.39,0.11,-0.01743,1e-05,3.21871]
[1777250111443,65.03,78479.85,0.11,-0.01743,1e-05,3.21781]
[1777250116477,65.03,78473.85,0.11,-0.01748,1e-05,3.22562]
[1777250121511,65.03,78479.5,0.11,-0.01743,1e-05,3.21758]
[1777250126545,65.03,78481.81,0.11,-0.0174,1e-05,3.21414]
[1777250131581,65.03,78493.09,0.11,-0.01729,1e-05,3.19685]
[1777250136619,65.02,78502.87,0.11,-0.01721,1e-05,3.18352]
[1777250141653,65.02,78506.32,0.11,-0.01718,1e-05,3.17884]
[1777250146689,65.02,78499.76,0.11,-0.01723,1e-05,3.18764]
[1777250151728,65.02,78495.73,0.11,-0.01727,1e-05,3.19294]
[1777250156759,65.02,78499.38,0.11,-0.01723,1e-05,3.18793]
[1777250161794,65.02,78497.61,0.11,-0.01725,1e-05,3.1902]
[1777250166831,65.02,78493.11,0.11,-0.01729,1e-05,3.1961]
[1777250171866,65.02,78493.36,0.11,-0.01728,1e-05,3.1956]
[1777250176901,65.02,78493.23,0.11,-0.01728,1e-05,3.1956]
[1777250181936,65.02,78497.03,0.11,-0.01725,1e-05,3.19034]
[1777250186970,65.02,78497.98,0.11,-0.01724,1e-05,3.18894]
[1777250192010,65.02,78503.1,0.11,-0.01719,1e-05,3.18019]
[1777250197041,65.02,78503.6,0.11,-0.01718,1e-05,3.17949]
[1777250202076,65.02,78504.33,0.11,-0.01718,1e-05,3.17852]
[1777250207112,65.02,78504.98,0.11,-0.01717,1e-05,3.17765]
[1777250212147,65.02,78519.81,0.11,-0.01704,1e-05,3.15792]
[1777250217182,65.02,78528.66,0.11,-0.01697,1e-05,3.14643]
[1777250222217,65.02,78524.82,0.11,-0.017,1e-05,3.15192]
[1777250227252,65.02,78521.58,0.11,-0.01703,1e-05,3.15657]
[1777250232286,65.02,78520.0,0.11,-0.01704,1e-05,3.15827]
[1777250237322,65.02,78543.87,0.11,-0.01684,1e-05,3.12689]
[1777250242356,65.03,78548.79,0.11,-0.0168,1e-05,3.12095]
[1777250248398,65.03,78551.93,0.11,-0.01678,1e-05,3.11749]
[1777250253433,65.03,78551.08,0.11,-0.01678,1e-05,3.11741]
[1777250258475,65.04,78553.19,0.11,-0.01677,1e-05,3.11516]
[1777250263505,65.04,78564.48,0.11,-0.01667,1e-05,3.1008]
[1777250268540,65.04,78577.63,0.11,-0.01657,1e-05,3.0842]
[1777250273574,65.04,78579.59,0.11,-0.01655,1e-05,3.08243]
[1777250278613,65.05,78594.05,0.11,-0.01644,1e-05,3.06428]
[1777250281638,65.05,78618.81,0.11,-0.01623,1e-05,3.03275]
[1777250286673,65.06,78630.13,0.11,-0.01615,1e-05,3.01939]
[1777250291707,65.06,78637.28,0.11,-0.0161,1e-05,3.01157]
[1777250296742,65.07,78646.5,0.11,-0.01603,1e-05,3.00113]
[1777250301777,65.08,78647.11,0.11,-0.01603,1e-05,3.00179]
[1777250306812,65.08,78635.43,0.11,-0.01614,1e-05,3.01819]
[1777250311847,65.09,78628.93,0.11,-0.01619,1e-05,3.0261]
[1777250314867,65.09,78646.35,0.11,-0.01605,1e-05,3.00447]
[1777250319982,65.1,78658.21,0.11,-0.01597,1e-05,2.991]
[1777250325944,65.11,78649.58,0.11,-0.01605,1e-05,3.00375]
[1777250330981,65.12,78645.23,0.11,-0.01609,1e-05,3.01067]
[1777250336018,65.12,78641.43,0.11,-0.01613,1e-05,3.01679]
[1777250341053,65.13,78641.33,0.11,-0.01614,1e-05,3.01812]
[1777250346088,65.14,78660.51,0.11,-0.01599,1e-05,2.99483]
[1777250351125,65.14,78660.08,0.11,-0.016,1e-05,2.99683]
[1777250356160,65.15,78658.44,0.11,-0.01602,1e-05,3.00037]
[1777250361195,65.16,78656.01,0.11,-0.01605,1e-05,3.00492]
[1777250366231,65.16,78650.61,0.11,-0.01611,1e-05,3.01323]
[1777250371264,65.17,78653.46,0.11,-0.01608,1e-05,3.00921]
[1777250376300,65.18,78653.49,0.11,-0.01609,1e-05,3.01056]
[1777250382341,65.19,78653.89,0.11,-0.0161,1e-05,3.01173]
[1777250387377,65.19,78652.38,0.11,-0.01612,1e-05,3.01504]
[1777250392412,65.2,78673.32,0.11,-0.01596,1e-05,2.98971]
[1777250397447,65.21,78669.08,0.11,-0.016,1e-05,2.99671]
[1777250402491,65.22,78678.51,0.11,-0.01593,1e-05,2.98631]
[1777250403490,65.22,78697.21,0.11,-0.01578,1e-05,2.9629]
[1777250407520,65.22,78719.93,0.11,-0.01561,1e-05,2.93581]
[1777250412552,65.23,78712.35,0.11,-0.01568,1e-05,2.94744]
[1777250417589,65.24,78717.72,0.11,-0.01565,1e-05,2.94269]
[1777250422624,65.25,78717.19,0.11,-0.01567,1e-05,2.94537]
[1777250427660,65.26,78719.36,0.11,-0.01566,1e-05,2.94463]
[1777250431694,65.29,78733.81,0.11,-0.01557,1e-05,2.9302]
[1777250432700,65.29,78760.53,0.11,-0.01536,1e-05,2.89727]
[1777250437739,65.31,78772.64,0.11,-0.01528,1e-05,2.8847]
[1777250442769,65.38,78779.2,0.11,-0.01533,1e-05,2.89238]
[1777250447830,65.4,78770.17,0.11,-0.01542,1e-05,2.90587]
[1777250452841,65.41,78770.65,0.11,-0.01542,1e-05,2.90747]
[1777250456869,65.42,78790.22,0.11,-0.01528,1e-05,2.88494]
[1777250461906,65.53,78793.22,0.11,-0.0154,1e-05,2.90391]
[1777250466940,65.54,78797.64,0.11,-0.01538,1e-05,2.90065]
[1777250471974,65.55,78793.84,0.11,-0.01542,1e-05,2.90758]
[1777250477012,65.56,78803.03,0.11,-0.01536,1e-05,2.89839]
[1777250482050,65.57,78800.01,0.11,-0.0154,1e-05,2.90434]
[1777250487091,65.58,78809.12,0.11,-0.01534,1e-05,2.89524]
[1777250490121,65.59,78829.15,0.11,-0.01519,1e-05,2.87198]
[1777250495327,65.6,78833.3,0.11,-0.01517,1e-05,2.86773]
[1777250501276,65.62,78827.56,0.11,-0.01523,1e-05,2.87826]
[1777250506241,65.63,78809.45,0.11,-0.01539,1e-05,2.90301]
[1777250511346,65.64,78794.8,0.11,-0.01552,1e-05,2.92338]
[1777250517319,65.66,78794.75,0.11,-0.01554,1e-05,2.92592]
[1777250521416,65.66,78823.68,0.11,-0.01532,1e-05,2.8918]
[1777250527401,65.68,78838.33,0.11,-0.01522,1e-05,2.87664]
[1777250532425,65.69,78835.08,0.11,-0.01526,1e-05,2.88303]
[1777250537459,65.72,78826.02,0.11,-0.01537,1e-05,2.90059]
[1777250538467,65.72,78808.71,0.11,-0.01551,1e-05,2.92244]
[1777250543502,65.73,78807.31,0.11,-0.01553,1e-05,2.92621]
[1777250548537,65.74,78803.84,0.11,-0.01557,1e-05,2.93247]
[1777250553571,65.75,78800.62,0.11,-0.0156,1e-05,2.93665]
[1777250558607,65.76,78811.06,0.11,-0.01553,1e-05,2.92556]
[1777250563642,65.77,78812.51,0.11,-0.01553,1e-05,2.92572]
[1777250568676,65.78,78812.22,0.11,-0.01555,1e-05,2.92803]
[1777250573711,65.79,78809.39,0.11,-0.01558,1e-05,2.93347]
[1777250578746,65.8,78801.51,0.11,-0.01565,1e-05,2.94517]
[1777250583781,65.81,78802.91,0.11,-0.01566,1e-05,2.94525]
[1777250588820,65.82,78812.02,0.11,-0.01559,1e-05,2.93577]
[1777250593853,65.83,78818.18,0.11,-0.01556,1e-05,2.92998]
[1777250598889,65.84,78814.4,0.11,-0.0156,1e-05,2.9366]
[1777250603924,65.85,78821.11,0.11,-0.01556,1e-05,2.93014]
[1777250608959,65.86,78827.58,0.11,-0.01552,1e-05,2.92405]
[1777250613993,65.87,78826.72,0.11,-0.01553,1e-05,2.92529]
[1777250619029,65.88,78835.37,0.11,-0.01547,1e-05,2.91642]
[1777250624066,65.89,78835.12,0.11,-0.01548,1e-05,2.91858]
[1777250627087,65.89,78816.48,0.11,-0.01564,1e-05,2.94274]
[1777250632202,65.9,78826.42,0.11,-0.01557,1e-05,2.93202]
[1777250638164,65.91,78823.04,0.11,-0.01561,1e-05,2.93824]
[1777250643199,65.92,78811.13,0.11,-0.01571,1e-05,2.95472]
[1777250648238,65.92,78802.94,0.11,-0.01579,1e-05,2.96646]
[1777250653276,65.93,78791.17,0.11,-0.01589,1e-05,2.98264]
[1777250658311,65.94,78806.24,0.11,-0.01578,1e-05,2.96536]
[1777250663345,65.95,78804.29,0.11,-0.01581,1e-05,2.96928]
[1777250668380,65.95,78818.67,0.11,-0.0157,1e-05,2.95281]
[1777250673416,65.96,78817.63,0.11,-0.01571,1e-05,2.95405]
[1777250678451,65.97,78824.4,0.11,-0.01567,1e-05,2.94734]
[1777250683486,65.98,78822.77,0.11,-0.01569,1e-05,2.9511]
[1777250688524,65.99,78822.69,0.11,-0.0157,1e-05,2.95291]
[1777250693559,66.0,78825.17,0.11,-0.01569,1e-05,2.95149]
[1777250698594,66.0,78833.07,0.11,-0.01564,1e-05,2.94332]
[1777250702699,66.01,78851.84,0.11,-0.0155,1e-05,2.92142]
[1777250703248,66.01,78851.84,0.11,-0.0155,1e-05,2.92142]
[1777250703644,66.01,78851.84,0.11,-0.0155,1e-05,2.92179]
[1777250704327,66.01,78851.84,0.11,-0.0155,1e-05,2.92179]
[1777250704642,66.02,78854.34,0.11,-0.01549,1e-05,2.91908]
[1777250705162,66.02,78854.34,0.11,-0.01549,1e-05,2.91908]
[1777250705885,66.02,78854.34,0.11,-0.01549,1e-05,2.91908]
[1777250706641,66.02,78857.21,0.11,-0.01546,1e-05,2.91591]
[1777250706742,66.02,78856.54,0.11,-0.01547,1e-05,2.91712]
[1777250710234,66.02,78856.92,0.11,-0.01548,1e-05,2.91779]
[1777250710686,66.03,78856.31,0.11,-0.01548,1e-05,2.91893]
[1777250715722,66.04,78856.08,0.11,-0.0155,1e-05,2.92109]
[1777250718686,66.04,78857.25,0.11,-0.01549,1e-05,2.9204]
[1777250718784,66.04,78857.31,0.11,-0.01549,1e-05,2.9207]
[1777250724730,66.05,78855.31,0.11,-0.01552,1e-05,2.92502]
[1777250724825,66.05,78855.14,0.11,-0.01553,1e-05,2.92559]
[1777250730832,66.06,78854.3,0.11,-0.01555,1e-05,2.92877]
[1777250735867,66.07,78854.51,0.11,-0.01555,1e-05,2.92858]
[1777250740897,66.08,78854.91,0.11,-0.01555,1e-05,2.92981]
[1777250745933,66.09,78855.47,0.11,-0.01556,1e-05,2.93085]
[1777250750968,66.1,78855.36,0.11,-0.01557,1e-05,2.93271]
[1777250754118,66.1,78870.27,0.11,-0.01546,1e-05,2.91498]
[1777250755002,66.11,78872.34,0.11,-0.01545,1e-05,2.91317]
[1777250759297,66.11,78874.84,0.11,-0.01544,1e-05,2.91161]
[1777250760035,66.11,78872.28,0.11,-0.01546,1e-05,2.91515]
[1777250763626,66.12,78886.8,0.11,-0.01535,1e-05,2.89846]
[1777250764062,66.12,78886.8,0.11,-0.01535,1e-05,2.89886]
[1777250766079,66.13,78903.98,0.11,-0.01523,1e-05,2.87871]
[1777250771114,66.14,78891.08,0.11,-0.01534,1e-05,2.8967]
[1777250773200,66.14,78861.78,0.11,-0.01557,1e-05,2.93358]
[1777250779169,66.15,78863.24,0.11,-0.01558,1e-05,2.93391]
[1777250784205,66.16,78858.01,0.11,-0.01563,1e-05,2.94207]
[1777250784398,66.16,78858.01,0.11,-0.01563,1e-05,2.94207]
[1777250785212,66.16,78859.16,0.11,-0.01562,1e-05,2.94097]
[1777250785535,66.16,78859.16,0.11,-0.01562,1e-05,2.94097]
[1777250786220,66.16,78858.91,0.11,-0.01563,1e-05,2.94162]
[1777250791255,66.17,78857.94,0.11,-0.01563,1e-05,2.94276]
[1777250796290,66.18,78854.36,0.11,-0.01567,1e-05,2.9488]
[1777250801744,66.19,78849.44,0.11,-0.01572,1e-05,2.95613]
[1777250801845,66.19,78864.95,0.11,-0.0156,1e-05,2.93749]
[1777250802498,66.19,78864.95,0.11,-0.0156,1e-05,2.93749]
[1777250802594,66.19,78864.17,0.11,-0.01561,1e-05,2.93879]
[1777250808385,66.2,78863.74,0.11,-0.01562,1e-05,2.94096]
[1777250813485,66.21,78862.44,0.11,-0.01564,1e-05,2.94454]
[1777250819463,66.22,78856.51,0.11,-0.0157,1e-05,2.95379]
[1777250824498,66.23,78852.36,0.11,-0.01574,1e-05,2.96014]
[1777250829536,66.23,78850.47,0.11,-0.01577,1e-05,2.9642]
[1777250832559,66.24,78873.77,0.11,-0.01559,1e-05,2.93619]
[1777250837593,66.25,78891.83,0.11,-0.01546,1e-05,2.91571]
[1777250842628,66.26,78904.55,0.11,-0.01537,1e-05,2.90203]
[1777250847662,66.27,78909.05,0.11,-0.01535,1e-05,2.89848]
[1777250852697,66.28,78903.8,0.11,-0.01539,1e-05,2.90514]
[1777250857733,66.29,78914.46,0.11,-0.01532,1e-05,2.89405]
[1777250862769,66.3,78917.02,0.11,-0.01531,1e-05,2.8929]
[1777250867804,66.31,78913.6,0.11,-0.01535,1e-05,2.89898]
[1777250872838,66.31,78911.89,0.11,-0.01538,1e-05,2.90291]
[1777250875335,66.32,78912.9,0.11,-0.01537,1e-05,2.90241]
[1777250875860,66.32,78911.78,0.11,-0.01539,1e-05,2.90414]
[1777250876907,66.32,78911.78,0.11,-0.01539,1e-05,2.90414]
[1777250876971,66.32,78911.26,0.11,-0.01539,1e-05,2.90514]
[1777250877552,66.32,78911.26,0.11,-0.01539,1e-05,2.90514]
[1777250877874,66.32,78911.26,0.11,-0.01539,1e-05,2.9055]
[1777250878536,66.32,78911.26,0.11,-0.01539,1e-05,2.9055]
[1777250878734,66.32,78911.26,0.11,-0.01539,1e-05,2.9055]
[1777250879320,66.32,78911.26,0.11,-0.01539,1e-05,2.9055]
[1777250879888,66.33,78908.92,0.11,-0.01542,1e-05,2.90909]
[1777250880386,66.33,78908.92,0.11,-0.01542,1e-05,2.90909]
[1777250880894,66.33,78905.65,0.11,-0.01544,1e-05,2.91346]
[1777250885929,66.34,78902.54,0.11,-0.01548,1e-05,2.91907]
[1777250890965,66.35,78899.82,0.11,-0.01551,1e-05,2.92417]
[1777250895787,66.35,78899.35,0.11,-0.01552,1e-05,2.92614]
[1777250896000,66.36,78902.48,0.11,-0.0155,1e-05,2.92265]
[1777250901035,66.37,78909.64,0.11,-0.01546,1e-05,2.91564]
[1777250906286,66.37,78902.15,0.11,-0.01552,1e-05,2.92625]
[1777250907076,66.38,78901.88,0.11,-0.01553,1e-05,2.92724]
[1777250912112,66.38,78900.77,0.11,-0.01554,1e-05,2.92858]
[1777250913073,66.38,78900.77,0.11,-0.01554,1e-05,2.92858]
[1777250913168,66.39,78898.64,0.11,-0.01556,1e-05,2.93154]
[1777250919162,66.4,78898.14,0.11,-0.01558,1e-05,2.93418]
[1777250924264,66.4,78892.26,0.11,-0.01563,1e-05,2.94311]
[1777250930241,66.41,78875.63,0.11,-0.01578,1e-05,2.96567]
[1777250935273,66.42,78870.69,0.11,-0.01582,1e-05,2.97316]
[1777250940307,66.43,78864.79,0.11,-0.01588,1e-05,2.98186]
[1777250944339,66.43,78856.79,0.11,-0.01595,1e-05,2.99259]
[1777250945331,66.43,78859.73,0.11,-0.01593,1e-05,2.98915]
[1777250950379,66.44,78859.37,0.11,-0.01594,1e-05,2.99102]
[1777250955414,66.44,78857.65,0.11,-0.01596,1e-05,2.99427]
[1777250960448,66.45,78860.03,0.11,-0.01595,1e-05,2.99238]
[1777250966492,66.46,78860.74,0.11,-0.01595,1e-05,2.99283]
[1777250971525,66.46,78857.8,0.11,-0.01597,1e-05,2.99587]
[1777250976097,66.47,78842.87,0.11,-0.0161,1e-05,3.01544]
[1777250976184,66.47,78842.4,0.11,-0.0161,1e-05,3.01622]
[1777250981597,66.47,78843.8,0.11,-0.01609,1e-05,3.01538]
[1777250986634,66.48,78847.2,0.11,-0.01607,1e-05,3.01221]
[1777250991667,66.48,78849.4,0.11,-0.01606,1e-05,3.01036]
[1777250996701,66.49,78856.51,0.11,-0.01601,1e-05,3.00238]
[1777251001740,66.49,78849.5,0.11,-0.01607,1e-05,3.01206]
[1777251006771,66.5,78847.54,0.11,-0.01609,1e-05,3.01538]
[1777251010818,66.5,78826.99,0.11,-0.01626,1e-05,3.04177]
[1777251015837,66.5,78816.5,0.11,-0.01635,1e-05,3.05572]
[1777251020873,66.5,78815.73,0.11,-0.01636,1e-05,3.0572]
[1777251025907,66.51,78811.76,0.11,-0.0164,1e-05,3.06274]
[1777251030943,66.51,78805.36,0.11,-0.01645,1e-05,3.07126]
[1777251035979,66.51,78805.9,0.11,-0.01644,1e-05,3.06925]
[1777251041014,66.51,78805.92,0.11,-0.01644,1e-05,3.06966]
[1777251046049,66.51,78815.76,0.11,-0.01637,1e-05,3.05759]
[1777251051085,66.52,78812.07,0.11,-0.0164,1e-05,3.0628]
[1777251056122,66.52,78827.87,0.11,-0.01627,1e-05,3.04336]
[1777251061157,66.52,78832.54,0.11,-0.01624,1e-05,3.03822]
[1777251066199,66.53,78832.52,0.11,-0.01625,1e-05,3.03903]
[1777251070227,66.53,78813.14,0.11,-0.01641,1e-05,3.06421]
[1777251075345,66.53,78803.93,0.11,-0.01649,1e-05,3.07649]
[1777251081312,66.54,78802.92,0.11,-0.0165,1e-05,3.07833]
[1777251086340,66.54,78801.92,0.11,-0.01651,1e-05,3.08001]
[1777251091374,66.54,78799.7,0.11,-0.01652,1e-05,3.08152]
[1777251096413,66.54,78809.1,0.11,-0.01645,1e-05,3.06997]
[1777251101447,66.54,78810.88,0.11,-0.01644,1e-05,3.06824]
[1777251106482,66.55,78809.46,0.11,-0.01645,1e-05,3.0706]
[1777251111518,66.55,78806.74,0.11,-0.01648,1e-05,3.07462]
[1777251116553,66.55,78825.13,0.11,-0.01633,1e-05,3.05181]
[1777251121591,66.56,78827.36,0.11,-0.01632,1e-05,3.0497]
[1777251126624,66.56,78833.16,0.11,-0.01627,1e-05,3.0431]
[1777251131016,66.56,78837.03,0.11,-0.01625,1e-05,3.03866]
[1777251131057,66.56,78846.25,0.11,-0.01617,1e-05,3.02735]
[1777251131783,66.56,78846.25,0.11,-0.01617,1e-05,3.02735]
[1777251132438,66.56,78846.25,0.11,-0.01617,1e-05,3.02735]
[1777251133445,66.56,78847.38,0.11,-0.01616,1e-05,3.0261]
[1777251133481,66.57,78853.87,0.11,-0.01611,1e-05,3.01811]
[1777251134443,66.57,78853.87,0.11,-0.01611,1e-05,3.01811]
[1777251134512,66.57,78860.7,0.11,-0.01606,1e-05,3.00973]
[1777251137702,66.57,78879.67,0.11,-0.01591,1e-05,2.98666]
[1777251142737,66.58,78886.01,0.11,-0.01587,1e-05,2.98036]
[1777251147772,66.58,78892.57,0.11,-0.01583,1e-05,2.97353]
[1777251152807,66.59,78883.68,0.11,-0.0159,1e-05,2.9841]
[1777251157844,66.6,78884.12,0.11,-0.0159,1e-05,2.98476]
[1777251162878,66.6,78886.07,0.11,-0.01589,1e-05,2.98352]
[1777251167914,66.61,78885.56,0.11,-0.0159,1e-05,2.98534]
[1777251172950,66.61,78887.64,0.11,-0.01589,1e-05,2.9839]
[1777251177984,66.62,78900.68,0.11,-0.0158,1e-05,2.96888]
[1777251184027,66.63,78903.09,0.11,-0.01579,1e-05,2.96745]
[1777251189062,66.63,78907.04,0.11,-0.01577,1e-05,2.96386]
[1777251194100,66.64,78930.6,0.11,-0.01559,1e-05,2.93587]
[1777251197124,66.64,78913.04,0.11,-0.01573,1e-05,2.9585]
[1777251202155,66.65,78900.53,0.11,-0.01584,1e-05,2.97562]
[1777251207191,66.66,78897.44,0.11,-0.01587,1e-05,2.98068]
[1777251211219,66.66,78926.99,0.11,-0.01564,1e-05,2.94348]
[1777251216362,66.67,78926.98,0.11,-0.01565,1e-05,2.94501]
[1777251222303,66.68,78931.73,0.11,-0.01562,1e-05,2.94099]
[1777251227337,66.69,78929.06,0.11,-0.01565,1e-05,2.94572]
[1777251232372,66.7,78932.89,0.11,-0.01563,1e-05,2.94249]
[1777251237411,66.7,78945.86,0.11,-0.01554,1e-05,2.92811]
[1777251242579,66.71,78965.66,0.11,-0.01539,1e-05,2.90562]
[1777251244490,66.72,78988.59,0.11,-0.01522,1e-05,2.87852]
[1777251249523,66.73,78987.98,0.11,-0.01524,1e-05,2.88132]
[1777251254560,66.74,79005.96,0.11,-0.01511,1e-05,2.86168]
[1777251259605,66.75,78990.01,0.11,-0.01525,1e-05,2.88307]
[1777251264634,66.76,78981.23,0.11,-0.01533,1e-05,2.89567]
[1777251266738,66.76,79005.37,0.11,-0.01515,1e-05,2.86728]
[1777251270323,66.77,79014.9,0.11,-0.01508,1e-05,2.85709]
[1777251270675,66.77,79015.36,0.11,-0.01508,1e-05,2.85698]
[1777251272485,66.77,79011.31,0.11,-0.01511,1e-05,2.86061]
[1777251272689,66.77,79008.0,0.11,-0.01514,1e-05,2.86503]
[1777251277726,66.77,79007.79,0.11,-0.01514,1e-05,2.8651]
[1777251281616,66.77,79011.23,0.11,-0.01511,1e-05,2.86088]
[1777251281753,66.77,79011.28,0.11,-0.01511,1e-05,2.8608]
[1777251283940,66.77,79008.8,0.11,-0.01513,1e-05,2.86373]
[1777251284774,66.77,79006.04,0.11,-0.01515,1e-05,2.86702]
[1777251289809,66.77,79006.06,0.11,-0.01515,1e-05,2.8668]
[1777251294844,66.77,78991.74,0.11,-0.01526,1e-05,2.88384]
[1777251299878,66.77,78987.34,0.11,-0.01529,1e-05,2.88879]
[1777251302903,66.77,79006.44,0.11,-0.01514,1e-05,2.86554]
[1777251307937,66.77,79006.74,0.11,-0.01514,1e-05,2.86501]
[1777251309951,66.77,79024.45,0.11,-0.015,1e-05,2.84375]
[1777251313075,66.77,79024.05,0.11,-0.015,1e-05,2.84424]
[1777251313163,66.77,79060.61,0.11,-0.01473,1e-05,2.80082]
[1777251313904,66.77,79060.61,0.11,-0.01473,1e-05,2.80082]
[1777251313994,66.77,79060.23,0.11,-0.01473,1e-05,2.80129]
[1777251315172,66.77,79060.23,0.11,-0.01473,1e-05,2.80129]
[1777251315271,66.76,79109.26,0.11,-0.01437,1e-05,2.74331]
[1777251316117,66.76,79109.26,0.11,-0.01437,1e-05,2.74331]
[1777251316184,66.76,79147.06,0.11,-0.0141,1e-05,2.69971]
[1777251317523,66.76,79147.06,0.11,-0.0141,1e-05,2.69971]
[1777251317601,66.76,79181.78,0.11,-0.01385,1e-05,2.65982]
[1777251318522,66.76,79181.78,0.11,-0.01385,1e-05,2.65982]
[1777251318548,66.77,79174.76,0.11,-0.0139,1e-05,2.66857]
[1777251324081,66.83,79183.32,0.11,-0.01391,1e-05,2.67046]
[1777251329119,66.89,79189.49,0.11,-0.01393,1e-05,2.67438]
[1777251334393,66.9,79184.22,0.11,-0.01398,1e-05,2.68179]
[1777251334408,66.91,79192.06,0.11,-0.01393,1e-05,2.67364]
[1777251336540,66.91,79192.4,0.11,-0.01393,1e-05,2.67326]
[1777251336633,66.91,79274.83,0.11,-0.01336,1e-05,2.58142]
[1777251337541,66.91,79274.83,0.11,-0.01336,1e-05,2.58142]
[1777251337600,66.96,79270.8,0.11,-0.01344,1e-05,2.59497]
[1777251343225,67.19,79271.03,0.11,-0.0137,1e-05,2.63805]
[1777251348260,67.4,79265.16,0.11,-0.01397,1e-05,2.68266]
[1777251351891,67.44,79259.58,0.11,-0.01406,1e-05,2.69672]
[1777251352817,67.47,79261.3,0.11,-0.01409,1e-05,2.70173]
[1777251352848,67.48,79283.3,0.11,-0.01394,1e-05,2.67758]
[1777251354314,67.56,79311.06,0.11,-0.01383,1e-05,2.66121]
[1777251359339,67.68,79306.18,0.11,-0.01401,1e-05,2.68996]
[1777251360345,67.68,79286.27,0.11,-0.01415,1e-05,2.71243]
[1777251361352,67.69,79262.76,0.11,-0.01432,1e-05,2.73983]
[1777251365454,67.7,79304.94,0.11,-0.01404,1e-05,2.6951]
[1777251369413,67.72,79286.51,0.11,-0.01418,1e-05,2.7186]
[1777251373441,67.73,79267.88,0.11,-0.01433,1e-05,2.7423]
[1777251376467,67.74,79289.93,0.11,-0.01419,1e-05,2.7191]
[1777251381502,67.76,79272.17,0.11,-0.01433,1e-05,2.74248]
[1777251386544,67.77,79263.94,0.11,-0.01441,1e-05,2.75483]
[1777251391575,67.79,79259.43,0.11,-0.01445,1e-05,2.76127]
[1777251393589,67.79,79224.41,0.11,-0.01471,1e-05,2.80275]
[1777251395603,67.8,79195.9,0.11,-0.01492,1e-05,2.83647]
[1777251400712,67.8,79186.06,0.11,-0.015,1e-05,2.84793]
[1777251401668,67.8,79214.85,0.11,-0.01478,1e-05,2.81421]
[1777251403677,67.79,79238.94,0.11,-0.0146,1e-05,2.78573]
[1777251406700,67.79,79257.25,0.11,-0.01447,1e-05,2.76424]
[1777251411734,67.79,79257.06,0.11,-0.01447,1e-05,2.765]
[1777251416790,67.8,79257.54,0.11,-0.01447,1e-05,2.76504]
[1777251421823,67.8,79253.59,0.11,-0.01451,1e-05,2.77016]
[1777251425853,67.8,79284.73,0.11,-0.01429,1e-05,2.73504]
[1777251430888,67.81,79273.21,0.11,-0.01437,1e-05,2.74904]
[1777251433907,67.81,79292.71,0.11,-0.01424,1e-05,2.72732]
[1777251438943,67.82,79285.92,0.11,-0.01429,1e-05,2.736]
[1777251443977,67.82,79300.19,0.11,-0.01419,1e-05,2.72009]
[1777251449016,67.82,79287.73,0.11,-0.01429,1e-05,2.73545]
[1777251451030,67.82,79260.64,0.11,-0.01448,1e-05,2.76508]
[1777251456061,67.83,79255.15,0.11,-0.01452,1e-05,2.772]
[1777251461097,67.83,79256.67,0.11,-0.01451,1e-05,2.77084]
[1777251466133,67.83,79256.93,0.11,-0.01451,1e-05,2.771]
[1777251471168,67.84,79244.92,0.11,-0.0146,1e-05,2.78543]
[1777251476206,67.84,79235.03,0.11,-0.01468,1e-05,2.79724]
[1777251481242,67.84,79240.62,0.11,-0.01464,1e-05,2.79121]
[1777251483260,67.84,79265.89,0.11,-0.01446,1e-05,2.76236]
[1777251488502,67.85,79292.0,0.11,-0.01428,1e-05,2.73338]
[1777251493344,67.85,79274.01,0.11,-0.01441,1e-05,2.75478]
[1777251498584,67.86,79273.41,0.11,-0.01442,1e-05,2.75617]
[1777251501405,67.86,79271.3,0.11,-0.01444,1e-05,2.75887]
[1777251501412,67.86,79291.96,0.11,-0.01429,1e-05,2.73547]
[1777251506439,67.86,79297.75,0.11,-0.01425,1e-05,2.72979]
[1777251508474,67.86,79365.92,0.11,-0.01378,1e-05,2.65347]
[1777251510673,67.86,79366.15,0.11,-0.01378,1e-05,2.65348]
[1777251510733,67.87,79340.8,0.11,-0.01396,1e-05,2.68204]
[1777251512488,67.87,79318.09,0.11,-0.01411,1e-05,2.70675]
[1777251514502,67.87,79297.43,0.11,-0.01426,1e-05,2.73051]
[1777251518789,67.88,79251.09,0.11,-0.0146,1e-05,2.7842]
[1777251523578,67.88,79227.94,0.11,-0.01477,1e-05,2.81129]
[1777251528860,67.88,79214.53,0.11,-0.01486,1e-05,2.82704]
[1777251534660,67.88,79214.02,0.11,-0.01487,1e-05,2.82769]
[1777251536674,67.88,79245.19,0.11,-0.01464,1e-05,2.79156]
[1777251539698,67.88,79262.67,0.11,-0.01452,1e-05,2.7716]
[1777251544734,67.88,79234.29,0.11,-0.01472,1e-05,2.80484]
[1777251549769,67.88,79241.35,0.11,-0.01467,1e-05,2.79691]
[1777251554804,67.89,79242.36,0.11,-0.01467,1e-05,2.79596]
[1777251559839,67.89,79246.76,0.11,-0.01464,1e-05,2.79119]
[1777251564873,67.89,79234.85,0.11,-0.01473,1e-05,2.80527]
[1777251569912,67.89,79244.37,0.11,-0.01466,1e-05,2.79452]
[1777251574954,67.89,79246.59,0.11,-0.01464,1e-05,2.79068]
[1777251579985,67.89,79248.48,0.11,-0.01463,1e-05,2.78888]
[1777251585025,67.9,79247.44,0.11,-0.01464,1e-05,2.79053]
[1777251590066,67.9,79249.39,0.11,-0.01462,1e-05,2.78868]
[1777251595102,67.9,79244.12,0.11,-0.01466,1e-05,2.79501]
[1777251600037,67.88,79248.1,0.11,-0.01462,1e-05,2.78738]
[1777251600224,67.88,79248.1,0.11,-0.01462,1e-05,2.78738]
[1777251600196,67.88,79249.58,0.11,-0.01461,1e-05,2.78568]
[1777251601159,67.88,79272.42,0.11,-0.01444,1e-05,2.75942]
[1777251601829,67.88,79272.42,0.11,-0.01444,1e-05,2.75942]
[1777251602162,67.88,79356.58,0.11,-0.01385,1e-05,2.66382]
[1777251603677,67.88,79356.58,0.11,-0.01384,1e-05,2.66284]
[1777251604170,67.87,79363.56,0.11,-0.01379,1e-05,2.65471]
[1777251609212,67.86,79379.31,0.11,-0.01367,1e-05,2.63559]
[1777251614249,67.86,79393.59,0.11,-0.01356,1e-05,2.61834]
[1777251619291,67.85,79392.41,0.11,-0.01356,1e-05,2.61825]
[1777251624329,67.83,79395.42,0.11,-0.01352,1e-05,2.61129]
[1777251629643,67.79,79404.79,0.11,-0.01342,1e-05,2.59448]
[1777251635413,67.79,79409.41,0.11,-0.01337,1e-05,2.5867]
[1777251640447,67.78,79413.57,0.11,-0.01334,1e-05,2.58169]
[1777251645485,67.79,79415.94,0.11,-0.01334,1e-05,2.58124]
[1777251650517,67.81,79412.84,0.11,-0.01337,1e-05,2.58674]
[1777251655552,67.82,79408.26,0.11,-0.01342,1e-05,2.59384]
[1777251660543,67.83,79423.92,0.11,-0.01332,1e-05,2.57848]
[1777251660678,67.83,79423.92,0.11,-0.01332,1e-05,2.57891]
[1777251661662,67.83,79441.49,0.11,-0.01321,1e-05,2.55991]
[1777251666426,67.85,79446.24,0.11,-0.01319,1e-05,2.55757]
[1777251666681,67.85,79448.94,0.11,-0.01318,1e-05,2.55514]
[1777251670749,67.85,79441.12,0.11,-0.01323,1e-05,2.56311]
[1777251670753,67.84,79451.47,0.11,-0.01316,1e-05,2.55178]
[1777251676749,67.91,79455.49,0.11,-0.0132,1e-05,2.55921]
[1777251681800,67.97,79474.02,0.11,-0.01314,1e-05,2.5504]
[1777251683808,67.98,79450.08,0.11,-0.01331,1e-05,2.57707]
[1777251686835,67.98,79429.36,0.11,-0.01345,1e-05,2.60075]
[1777251688854,67.99,79456.01,0.11,-0.01328,1e-05,2.57267]
[1777251690155,67.99,79478.68,0.11,-0.01313,1e-05,2.54874]
[1777251695898,67.99,79468.92,0.11,-0.0132,1e-05,2.55852]
[1777251700933,67.99,79460.36,0.11,-0.01325,1e-05,2.56676]
[1777251705844,67.99,79445.26,0.11,-0.01335,1e-05,2.58359]
[1777251705969,67.99,79445.28,0.11,-0.01335,1e-05,2.58399]
[1777251711004,67.99,79447.49,0.11,-0.01333,1e-05,2.58044]
[1777251716050,67.98,79442.4,0.11,-0.01336,1e-05,2.58484]
[1777251718057,67.98,79466.54,0.11,-0.01319,1e-05,2.55833]
[1777251720371,67.98,79443.68,0.11,-0.01334,1e-05,2.58263]
[1777251722093,67.97,79422.52,0.11,-0.01348,1e-05,2.6052]
[1777251724106,67.97,79396.52,0.11,-0.01366,1e-05,2.63313]
[1777251729150,67.96,79401.79,0.11,-0.01361,1e-05,2.62579]
[1777251730449,67.96,79453.07,0.11,-0.01326,1e-05,2.56964]
[1777251731166,67.96,79479.32,0.11,-0.01309,1e-05,2.54116]
[1777251736200,67.96,79449.48,0.11,-0.01328,1e-05,2.5724]
[1777251741241,67.95,79447.92,0.11,-0.01329,1e-05,2.57304]
[1777251744265,67.95,79420.89,0.11,-0.01346,1e-05,2.60171]
[1777251749297,67.94,79429.65,0.11,-0.0134,1e-05,2.59097]
[1777251753326,67.93,79404.78,0.11,-0.01355,1e-05,2.61556]
[1777251758372,67.93,79396.73,0.11,-0.0136,1e-05,2.62293]
[1777251763399,67.92,79408.61,0.11,-0.01351,1e-05,2.60848]
[1777251767428,67.91,79427.22,0.11,-0.01338,1e-05,2.58718]
[1777251772465,67.91,79430.74,0.11,-0.01335,1e-05,2.58222]
[1777251773454,67.91,79430.74,0.11,-0.01335,1e-05,2.58222]
[1777251773475,67.9,79427.8,0.11,-0.01336,1e-05,2.58519]
[1777251778505,67.9,79427.48,0.11,-0.01336,1e-05,2.58442]
[1777251783543,67.89,79425.38,0.11,-0.01337,1e-05,2.58559]
[1777251784549,67.89,79406.79,0.11,-0.01349,1e-05,2.60562]
[1777251786563,67.9,79366.43,0.11,-0.01377,1e-05,2.6508]
[1777251787570,67.9,79343.63,0.11,-0.01393,1e-05,2.67648]
[1777251792605,67.9,79332.94,0.11,-0.01401,1e-05,2.68968]
[1777251797639,67.91,79339.82,0.11,-0.01397,1e-05,2.68317]
[1777251802680,67.92,79347.18,0.11,-0.01393,1e-05,2.67626]
[1777251807714,67.92,79347.23,0.11,-0.01394,1e-05,2.67757]
[1777251812749,67.93,79361.26,0.11,-0.01384,1e-05,2.66166]
[1777251815771,67.94,79381.35,0.11,-0.01371,1e-05,2.64032]
[1777251821183,67.94,79398.12,0.11,-0.0136,1e-05,2.62258]
[1777251827855,67.94,79388.69,0.11,-0.01365,1e-05,2.63203]
[1777251832890,67.93,79389.63,0.11,-0.01364,1e-05,2.62942]
[1777251837931,67.92,79394.1,0.11,-0.0136,1e-05,2.62296]
[1777251842966,67.91,79399.52,0.11,-0.01355,1e-05,2.61553]
[1777251844980,67.91,79419.62,0.11,-0.01341,1e-05,2.593]
[1777251850015,67.9,79411.74,0.11,-0.01346,1e-05,2.60034]
[1777251855056,67.89,79422.06,0.11,-0.01338,1e-05,2.58788]
[1777251860088,67.89,79415.17,0.11,-0.01342,1e-05,2.59416]
[1777251865123,67.88,79421.99,0.11,-0.01337,1e-05,2.58552]
[1777251870158,67.87,79424.51,0.11,-0.01334,1e-05,2.58142]
[1777251875196,67.87,79424.6,0.11,-0.01333,1e-05,2.5787]
[1777251880228,67.86,79420.4,0.11,-0.01335,1e-05,2.58218]
[1777251885275,67.86,79422.44,0.11,-0.01333,1e-05,2.57891]
[1777251890298,67.85,79409.34,0.11,-0.01341,1e-05,2.59207]
[1777251895333,67.84,79401.13,0.11,-0.01346,1e-05,2.59991]
[1777251898354,67.84,79383.05,0.11,-0.01358,1e-05,2.61897]
[1777251901379,67.84,79360.15,0.11,-0.01373,1e-05,2.64368]
[1777251905403,67.83,79379.79,0.11,-0.01359,1e-05,2.62052]
[1777251910437,67.82,79374.37,0.11,-0.01362,1e-05,2.62505]
[1777251915476,67.81,79390.26,0.11,-0.0135,1e-05,2.60625]
[1777251920526,67.81,79382.84,0.11,-0.01354,1e-05,2.61305]
[1777251925557,67.8,79368.11,0.11,-0.01363,1e-05,2.62779]
[1777251930595,67.79,79381.27,0.11,-0.01354,1e-05,2.61188]
[1777251935633,67.78,79377.39,0.11,-0.01355,1e-05,2.61317]
[1777251940668,67.77,79369.66,0.11,-0.01359,1e-05,2.62022]
[1777251945706,67.76,79363.77,0.11,-0.01362,1e-05,2.62492]
[1777251950737,67.76,79354.78,0.11,-0.01367,1e-05,2.63358]
[1777251955773,67.75,79359.58,0.11,-0.01363,1e-05,2.62673]
[1777251960815,67.74,79371.85,0.11,-0.01354,1e-05,2.61179]
[1777251965848,67.73,79395.02,0.11,-0.01338,1e-05,2.58513]
[1777251970888,67.73,79406.4,0.11,-0.01329,1e-05,2.57172]
[1777251973915,67.73,79380.4,0.11,-0.01346,1e-05,2.59944]
[1777251978955,67.72,79381.57,0.11,-0.01345,1e-05,2.59689]
[1777251983991,67.71,79375.83,0.11,-0.01348,1e-05,2.60191]
[1777251989026,67.7,79376.42,0.11,-0.01347,1e-05,2.59999]
[1777251994065,67.7,79375.12,0.11,-0.01346,1e-05,2.59858]
[1777251999097,67.69,79371.77,0.11,-0.01348,1e-05,2.60099]
[1777252004132,67.68,79379.86,0.11,-0.01341,1e-05,2.59093]
[1777252009167,67.68,79376.92,0.11,-0.01343,1e-05,2.59301]
[1777252014203,67.67,79378.15,0.11,-0.01341,1e-05,2.59053]
[1777252019238,67.67,79396.18,0.11,-0.01329,1e-05,2.56986]
[1777252024282,67.66,79390.61,0.11,-0.01332,1e-05,2.57499]
[1777252027297,67.66,79364.05,0.11,-0.01349,1e-05,2.60338]
[1777252029310,67.65,79345.55,0.11,-0.01362,1e-05,2.62322]
[1777252034347,67.64,79328.01,0.11,-0.01373,1e-05,2.64087]
[1777252039381,67.64,79312.1,0.11,-0.01382,1e-05,2.65686]
[1777252043683,67.63,79304.58,0.11,-0.01387,1e-05,2.6642]
[1777252043773,67.63,79305.93,0.11,-0.01386,1e-05,2.66232]
[1777252045099,67.63,79305.93,0.11,-0.01386,1e-05,2.66195]
[1777252045424,67.62,79306.1,0.11,-0.01385,1e-05,2.6614]
[1777252050467,67.61,79317.02,0.11,-0.01377,1e-05,2.64742]
[1777252051466,67.61,79335.16,0.11,-0.01363,1e-05,2.62537]
[1777252056518,67.6,79343.16,0.11,-0.01357,1e-05,2.6151]
[1777252057525,67.6,79311.44,0.11,-0.01378,1e-05,2.64998]
[1777252062902,67.59,79312.32,0.11,-0.01377,1e-05,2.64732]
[1777252068603,67.58,79307.74,0.11,-0.01379,1e-05,2.65044]
[1777252073637,67.57,79308.6,0.11,-0.01377,1e-05,2.64789]
[1777252078672,67.57,79298.75,0.11,-0.01383,1e-05,2.65725]
[1777252083708,67.56,79285.9,0.11,-0.01391,1e-05,2.66989]
[1777252087749,67.55,79264.84,0.11,-0.01405,1e-05,2.69209]
[1777252092775,67.54,79245.6,0.11,-0.01417,1e-05,2.7118]
[1777252097810,67.53,79239.23,0.11,-0.0142,1e-05,2.71686]
[1777252101837,67.52,79213.45,0.11,-0.01438,1e-05,2.7445]
[1777252106873,67.5,79205.16,0.11,-0.01442,1e-05,2.7516]
[1777252111908,67.49,79197.93,0.11,-0.01445,1e-05,2.75571]
[1777252116943,67.48,79199.89,0.11,-0.01442,1e-05,2.75088]
[1777252121979,67.46,79196.36,0.11,-0.01443,1e-05,2.7524]
[1777252127015,67.45,79181.09,0.11,-0.01453,1e-05,2.76741]
[1777252132050,67.43,79172.07,0.11,-0.01457,1e-05,2.77462]
[1777252137086,67.42,79183.29,0.11,-0.01447,1e-05,2.75894]
[1777252142121,67.4,79194.45,0.11,-0.01438,1e-05,2.74358]
[1777252145142,67.4,79176.58,0.11,-0.0145,1e-05,2.76319]
[1777252150178,67.38,79185.26,0.11,-0.01442,1e-05,2.75051]
[1777252155213,67.37,79203.98,0.11,-0.01427,1e-05,2.72612]
[1777252160247,67.36,79208.24,0.11,-0.01423,1e-05,2.71899]
[1777252165287,67.35,79197.69,0.11,-0.01429,1e-05,2.7293]
[1777252170322,67.33,79187.05,0.11,-0.01435,1e-05,2.7387]
[1777252173685,67.33,79201.45,0.11,-0.01423,1e-05,2.71918]
[1777252179389,67.31,79193.51,0.11,-0.01427,1e-05,2.72558]
[1777252180396,67.31,79174.18,0.11,-0.01441,1e-05,2.7478]
[1777252185430,67.3,79174.24,0.11,-0.01439,1e-05,2.74521]
[1777252190467,67.28,79155.8,0.11,-0.01451,1e-05,2.76404]
[1777252195501,67.27,79154.65,0.11,-0.0145,1e-05,2.76224]
[1777252200537,67.26,79146.68,0.11,-0.01455,1e-05,2.76936]
[1777252205575,67.24,79143.44,0.11,-0.01455,1e-05,2.77047]
[1777252209601,67.23,79167.0,0.11,-0.01437,1e-05,2.74062]
[1777252214634,67.22,79169.86,0.11,-0.01433,1e-05,2.73499]
[1777252219670,67.2,79177.15,0.11,-0.01427,1e-05,2.72428]
[1777252224710,67.2,79188.74,0.11,-0.01417,1e-05,2.70922]
[1777252229746,67.18,79170.58,0.11,-0.01429,1e-05,2.72784]
[1777252234126,67.17,79149.39,0.11,-0.01442,1e-05,2.74829]
[1777252239825,67.16,79148.61,0.11,-0.01441,1e-05,2.74625]
[1777252244857,67.14,79148.09,0.11,-0.0144,1e-05,2.74437]
[1777252249893,67.08,79132.01,0.11,-0.01444,1e-05,2.75158]
[1777252253925,67.07,79157.58,0.11,-0.01425,1e-05,2.72009]
[1777252258968,67.06,79166.03,0.11,-0.01417,1e-05,2.70831]
[1777252264010,67.05,79167.26,0.11,-0.01415,1e-05,2.70485]
[1777252269038,67.04,79175.88,0.11,-0.01408,1e-05,2.69304]
[1777252274073,67.03,79192.88,0.11,-0.01395,1e-05,2.67191]
[1777252277346,67.02,79191.76,0.11,-0.01395,1e-05,2.6718]
[1777252278101,67.02,79194.87,0.11,-0.01392,1e-05,2.66828]
[1777252278231,67.02,79194.87,0.11,-0.01392,1e-05,2.66828]
[1777252278820,67.02,79194.87,0.11,-0.01392,1e-05,2.66828]
[1777252284455,67.01,79206.63,0.11,-0.01383,1e-05,2.65303]
[1777252285180,67.01,79206.63,0.11,-0.01383,1e-05,2.65303]
[1777252285149,67.01,79204.24,0.11,-0.01384,1e-05,2.65542]
[1777252286157,67.01,79200.69,0.11,-0.01387,1e-05,2.65911]
[1777252289236,67.0,79207.36,0.11,-0.01381,1e-05,2.65063]
[1777252289735,67.0,79207.36,0.11,-0.01381,1e-05,2.65063]
[1777252294378,67.0,79210.98,0.11,-0.01377,1e-05,2.64349]
[1777252295220,66.99,79209.72,0.11,-0.01378,1e-05,2.64462]
[1777252296329,66.99,79209.25,0.11,-0.01378,1e-05,2.64486]
[1777252297234,66.99,79209.31,0.11,-0.01378,1e-05,2.64451]
[1777252297947,66.99,79209.31,0.11,-0.01378,1e-05,2.64451]
[1777252297997,66.99,79208.84,0.11,-0.01378,1e-05,2.64475]
[1777252300125,66.99,79208.84,0.11,-0.01378,1e-05,2.64475]
[1777252300153,66.99,79211.39,0.11,-0.01376,1e-05,2.64132]
[1777252301361,66.99,79211.39,0.11,-0.01376,1e-05,2.64132]
[1777252301459,66.99,79210.57,0.11,-0.01376,1e-05,2.64196]
[1777252302481,66.99,79210.57,0.11,-0.01376,1e-05,2.64196]
[1777252302507,66.98,79211.34,0.11,-0.01376,1e-05,2.64082]
[1777252304032,66.98,79211.34,0.11,-0.01376,1e-05,2.64082]
[1777252304128,66.98,79211.3,0.11,-0.01375,1e-05,2.64031]
[1777252309318,66.97,79207.18,0.11,-0.01377,1e-05,2.64356]
[1777252314698,66.97,79207.57,0.11,-0.01376,1e-05,2.64171]
[1777252320395,66.96,79208.47,0.11,-0.01374,1e-05,2.63874]
[1777252321402,66.96,79208.47,0.11,-0.01374,1e-05,2.63874]
[1777252321484,66.95,79211.04,0.11,-0.01372,1e-05,2.63558]
[1777252327445,66.95,79216.67,0.11,-0.01368,1e-05,2.62767]
[1777252332481,66.94,79222.13,0.11,-0.01363,1e-05,2.62061]
[1777252337514,66.93,79219.58,0.11,-0.01364,1e-05,2.62225]
[1777252342548,66.93,79210.88,0.11,-0.0137,1e-05,2.63075]
[1777252347586,66.92,79211.53,0.11,-0.01368,1e-05,2.62875]
[1777252352619,66.91,79206.58,0.11,-0.0137,1e-05,2.63142]
[1777252357653,66.9,79207.01,0.11,-0.01369,1e-05,2.62938]
[1777252362688,66.9,79199.97,0.11,-0.01373,1e-05,2.63622]
[1777252364417,66.9,79197.34,0.11,-0.01375,1e-05,2.6389]
[1777252365054,66.89,79189.02,0.11,-0.0138,1e-05,2.6477]
[1777252370749,66.89,79179.36,0.11,-0.01386,1e-05,2.65704]
[1777252375783,66.88,79187.8,0.11,-0.01379,1e-05,2.64592]
[1777252380817,66.87,79182.63,0.11,-0.01382,1e-05,2.65022]
[1777252385852,66.86,79190.61,0.11,-0.01376,1e-05,2.63971]
[1777252390893,66.85,79185.26,0.11,-0.01378,1e-05,2.64426]
[1777252395264,66.84,79156.36,0.11,-0.01398,1e-05,2.6751]
[1777252400959,66.83,79138.44,0.11,-0.01409,1e-05,2.69369]
[1777252405996,66.82,79143.12,0.11,-0.01405,1e-05,2.68645]
[1777252411035,66.81,79140.4,0.11,-0.01405,1e-05,2.68607]
[1777252416073,66.8,79142.24,0.11,-0.01402,1e-05,2.68209]
[1777252421108,66.79,79144.81,0.11,-0.01399,1e-05,2.67732]
[1777252426143,66.78,79141.94,0.11,-0.014,1e-05,2.67872]
[1777252431182,66.77,79146.8,0.11,-0.01396,1e-05,2.67132]
[1777252436213,66.76,79147.81,0.11,-0.01394,1e-05,2.66835]
[1777252441251,66.75,79140.93,0.11,-0.01398,1e-05,2.67435]
[1777252446283,66.74,79132.82,0.11,-0.01402,1e-05,2.68173]
[1777252451317,66.73,79140.19,0.11,-0.01396,1e-05,2.67142]
[1777252456353,66.72,79140.01,0.11,-0.01395,1e-05,2.66982]
[1777252461388,66.7,79149.36,0.11,-0.01385,1e-05,2.65438]
[1777252466424,66.69,79138.49,0.11,-0.01392,1e-05,2.66505]
[1777252471460,66.68,79134.41,0.11,-0.01393,1e-05,2.66636]
[1777252476494,66.67,79134.86,0.11,-0.01392,1e-05,2.66409]
[1777252481528,66.66,79131.64,0.11,-0.01393,1e-05,2.66596]
[1777252486564,66.65,79140.29,0.11,-0.01386,1e-05,2.6544]
[1777252491626,66.64,79135.33,0.11,-0.01388,1e-05,2.65836]
[1777252496648,66.63,79144.39,0.11,-0.01381,1e-05,2.64641]
[1777252501683,66.63,79144.81,0.11,-0.0138,1e-05,2.64438]
[1777252506722,66.62,79129.54,0.11,-0.01389,1e-05,2.6598]
[1777252511755,66.61,79125.84,0.11,-0.01391,1e-05,2.66264]
[1777252516796,66.6,79118.86,0.11,-0.01395,1e-05,2.6689]
[1777252521831,66.59,79117.22,0.11,-0.01395,1e-05,2.6687]
[1777252526866,66.58,79115.3,0.11,-0.01395,1e-05,2.66951]
[1777252531903,66.57,79119.4,0.11,-0.01391,1e-05,2.66116]
[1777252536938,66.56,79114.72,0.11,-0.01393,1e-05,2.66515]
[1777252541973,66.55,79110.5,0.11,-0.01395,1e-05,2.66827]
[1777252547009,66.55,79115.89,0.11,-0.0139,1e-05,2.66041]
[1777252550035,66.54,79098.25,0.11,-0.01402,1e-05,2.67924]
[1777252555066,66.53,79081.93,0.11,-0.01413,1e-05,2.69647]
[1777252560099,66.52,79068.72,0.11,-0.01421,1e-05,2.70939]
[1777252565139,66.51,79088.92,0.11,-0.01405,1e-05,2.68448]
[1777252570174,66.5,79094.14,0.11,-0.014,1e-05,2.67631]
[1777252575213,66.49,79091.12,0.11,-0.01402,1e-05,2.67842]
[1777252577228,66.49,79073.86,0.11,-0.01413,1e-05,2.69722]
[1777252582262,66.48,79062.32,0.11,-0.01421,1e-05,2.70868]
[1777252587297,66.47,79056.45,0.11,-0.01424,1e-05,2.71497]
[1777252590318,66.47,79035.62,0.11,-0.0144,1e-05,2.7396]
[1777252595356,66.47,79031.44,0.11,-0.01442,1e-05,2.74232]
[1777252600398,66.47,79028.57,0.11,-0.01444,1e-05,2.74499]
[1777252605432,66.46,79027.43,0.11,-0.01443,1e-05,2.74439]
[1777252610469,66.45,79015.49,0.11,-0.01451,1e-05,2.75645]
[1777252615503,66.37,79028.81,0.11,-0.01432,1e-05,2.7264]
[1777252620539,66.28,79044.0,0.11,-0.01411,1e-05,2.69184]
[1777252625573,66.27,79032.37,0.11,-0.01418,1e-05,2.70308]
[1777252630609,66.26,79035.66,0.11,-0.01414,1e-05,2.69751]
[1777252632622,66.27,79017.37,0.11,-0.01428,1e-05,2.71928]
[1777252637658,66.27,79017.26,0.11,-0.01429,1e-05,2.72044]
[1777252642693,66.28,79014.63,0.11,-0.01432,1e-05,2.72501]
[1777252647728,66.28,79013.47,0.11,-0.01433,1e-05,2.72735]
[1777252652765,66.29,79010.19,0.11,-0.01436,1e-05,2.73099]
[1777252657798,66.3,79008.2,0.11,-0.01438,1e-05,2.73448]
[1777252662834,66.31,78993.03,0.11,-0.0145,1e-05,2.75478]
[1777252667868,66.33,79001.77,0.11,-0.01446,1e-05,2.74741]
[1777252672904,66.36,79012.19,0.11,-0.01442,1e-05,2.74145]
[1777252677939,66.37,79013.36,0.11,-0.01443,1e-05,2.74285]
[1777252682974,66.39,79005.07,0.11,-0.0145,1e-05,2.75514]
[1777252688014,66.39,79007.03,0.11,-0.0145,1e-05,2.7537]
[1777252693077,66.39,79036.48,0.11,-0.01428,1e-05,2.71954]
[1777252695105,66.39,79016.18,0.11,-0.01443,1e-05,2.74369]
[1777252700132,66.44,79011.51,0.11,-0.01452,1e-05,2.75848]
[1777252705163,66.48,79017.92,0.11,-0.01452,1e-05,2.75804]
[1777252710197,66.48,79031.33,0.11,-0.01442,1e-05,2.74279]
[1777252715236,66.49,79044.75,0.11,-0.01432,1e-05,2.72655]
[1777252720271,66.49,79048.6,0.11,-0.0143,1e-05,2.72286]
[1777252720911,66.49,79048.6,0.11,-0.0143,1e-05,2.72286]
[1777252721275,66.49,79043.77,0.11,-0.01434,1e-05,2.72851]
[1777252726312,66.49,79030.55,0.11,-0.01443,1e-05,2.74394]
[1777252731345,66.49,79020.2,0.11,-0.01451,1e-05,2.75601]
[1777252736380,66.49,79005.52,0.11,-0.01461,1e-05,2.77279]
[1777252741415,66.49,79015.67,0.11,-0.01454,1e-05,2.76062]
[1777252746451,66.49,79028.13,0.11,-0.01444,1e-05,2.74588]
[1777252751486,66.49,79037.62,0.11,-0.01438,1e-05,2.73482]
[1777252756519,66.49,79023.38,0.11,-0.01448,1e-05,2.7515]
[1777252761554,66.49,79022.84,0.11,-0.01448,1e-05,2.75209]
[1777252766590,66.49,79033.92,0.11,-0.0144,1e-05,2.73912]
[1777252771625,66.49,79041.73,0.11,-0.01434,1e-05,2.72847]
[1777252776664,66.49,79039.86,0.11,-0.01435,1e-05,2.73081]
[1777252781694,66.49,79043.21,0.11,-0.01433,1e-05,2.72708]
[1777252786730,66.49,79044.57,0.11,-0.01432,1e-05,2.72567]
[1777252791765,66.49,79037.04,0.11,-0.01438,1e-05,2.73459]
[1777252796802,66.49,79025.19,0.11,-0.01446,1e-05,2.74847]
[1777252801837,66.49,79021.07,0.11,-0.01449,1e-05,2.75326]
[1777252806872,66.49,79022.31,0.11,-0.01448,1e-05,2.75175]
[1777252811908,66.49,79036.86,0.11,-0.01438,1e-05,2.73476]
[1777252816951,66.49,79047.54,0.11,-0.0143,1e-05,2.72243]
[1777252821985,66.49,79043.14,0.11,-0.01433,1e-05,2.72776]
[1777252827021,66.49,79043.33,0.11,-0.01433,1e-05,2.72769]
[1777252832057,66.49,79041.6,0.11,-0.01434,1e-05,2.7282]
[1777252837092,66.5,79037.51,0.11,-0.01437,1e-05,2.73307]
[1777252842135,66.5,79043.33,0.11,-0.01433,1e-05,2.7264]
[1777252847171,66.5,79039.51,0.11,-0.01436,1e-05,2.73099]
[1777252852208,66.5,79023.95,0.11,-0.01447,1e-05,2.74917]
[1777252857240,66.5,79026.23,0.11,-0.01445,1e-05,2.74641]
[1777252862277,66.5,79033.38,0.11,-0.0144,1e-05,2.73807]
[1777252867314,66.5,79022.4,0.11,-0.01448,1e-05,2.75087]
[1777252872346,66.5,79023.51,0.11,-0.01447,1e-05,2.74951]
[1777252877381,66.5,79023.43,0.11,-0.01447,1e-05,2.74956]
[1777252882417,66.5,79032.59,0.11,-0.0144,1e-05,2.73885]
[1777252887456,66.5,79035.47,0.11,-0.01438,1e-05,2.73555]
[1777252892490,66.5,79034.49,0.11,-0.01438,1e-05,2.73511]
[1777252897526,66.5,79030.25,0.11,-0.01441,1e-05,2.74012]
[1777252902561,66.5,79028.58,0.11,-0.01443,1e-05,2.74207]
[1777252907596,66.5,79025.86,0.11,-0.01445,1e-05,2.74526]
[1777252912630,66.5,79025.08,0.11,-0.01445,1e-05,2.74618]
[1777252917666,66.5,79024.02,0.11,-0.01446,1e-05,2.74741]
[1777252922703,66.5,79003.53,0.11,-0.01461,1e-05,2.77144]
[1777252927738,66.49,78996.01,0.11,-0.01467,1e-05,2.78004]
[1777252932774,66.49,79001.09,0.11,-0.01463,1e-05,2.77368]
[1777252937809,66.49,79001.68,0.11,-0.01462,1e-05,2.77263]
[1777252942844,66.49,78989.31,0.11,-0.01471,1e-05,2.78684]
[1777252947879,66.49,78996.07,0.11,-0.01466,1e-05,2.7784]
[1777252950792,66.49,78993.63,0.11,-0.01467,1e-05,2.78111]
[1777252950899,66.49,78996.67,0.11,-0.01465,1e-05,2.77743]
[1777252951929,66.49,78996.67,0.11,-0.01465,1e-05,2.77743]
[1777252951946,66.48,78995.56,0.11,-0.01465,1e-05,2.77701]
[1777252957950,66.48,79004.55,0.11,-0.01458,1e-05,2.76596]
[1777252962986,66.48,79010.53,0.11,-0.01453,1e-05,2.75858]
[1777252966008,66.48,79037.22,0.11,-0.01434,1e-05,2.72725]
[1777252971045,66.48,79045.61,0.11,-0.01428,1e-05,2.71757]
[1777252976092,66.48,79044.61,0.11,-0.01428,1e-05,2.71884]
[1777252981127,66.48,79049.02,0.11,-0.01425,1e-05,2.71388]
[1777252986193,66.48,79061.15,0.11,-0.01417,1e-05,2.70002]
[1777252991201,66.48,79066.5,0.11,-0.01413,1e-05,2.69418]
[1777252996237,66.49,79075.82,0.11,-0.01406,1e-05,2.68382]
[1777253001275,66.49,79082.73,0.11,-0.01402,1e-05,2.67634]
[1777253006307,66.49,79079.96,0.11,-0.01404,1e-05,2.67997]
[1777253011346,66.49,79074.45,0.11,-0.01407,1e-05,2.68507]
[1777253016377,66.49,79065.72,0.11,-0.01414,1e-05,2.69546]
[1777253021415,66.5,79068.89,0.11,-0.01412,1e-05,2.69209]
[1777253026446,66.5,79073.77,0.11,-0.01408,1e-05,2.6868]
[1777253031481,66.5,79078.76,0.11,-0.01405,1e-05,2.68145]
[1777253036516,66.5,79080.84,0.11,-0.01404,1e-05,2.67945]
[1777253041552,66.5,79074.29,0.11,-0.01409,1e-05,2.68736]
[1777253046586,66.51,79041.85,0.11,-0.01432,1e-05,2.72524]
[1777253048600,66.51,79019.87,0.11,-0.01449,1e-05,2.75089]
[1777253053637,66.51,79013.46,0.11,-0.01453,1e-05,2.75822]
[1777253058671,66.5,79006.65,0.11,-0.01458,1e-05,2.76598]
[1777253063706,66.5,79017.55,0.11,-0.0145,1e-05,2.75289]
[1777253068767,66.5,79015.55,0.11,-0.01451,1e-05,2.755]
[1777253073801,66.5,79018.57,0.11,-0.01448,1e-05,2.74962]
[1777253078837,66.5,79020.23,0.11,-0.01447,1e-05,2.74751]
[1777253083871,66.5,79023.81,0.11,-0.01444,1e-05,2.74319]
[1777253088907,66.5,79019.12,0.11,-0.01447,1e-05,2.74863]
[1777253093941,66.5,79016.74,0.11,-0.01449,1e-05,2.7513]
[1777253098977,66.5,79033.21,0.11,-0.01437,1e-05,2.73201]
[1777253104014,66.5,79025.55,0.11,-0.01443,1e-05,2.74097]
[1777253106026,66.5,79003.34,0.11,-0.01459,1e-05,2.76701]
[1777253108043,66.5,78974.03,0.11,-0.01481,1e-05,2.80158]
[1777253113074,66.49,78981.77,0.11,-0.01475,1e-05,2.79186]
[1777253118112,66.49,78981.21,0.11,-0.01475,1e-05,2.79203]
[1777253123153,66.49,78986.16,0.11,-0.01471,1e-05,2.78566]
[1777253128181,66.49,79003.68,0.11,-0.01458,1e-05,2.76459]
[1777253133216,66.49,79007.07,0.11,-0.01454,1e-05,2.75867]
[1777253138253,66.48,78999.96,0.11,-0.01459,1e-05,2.76673]
[1777253143288,66.48,78999.17,0.11,-0.01459,1e-05,2.76734]
[1777253148323,66.48,78988.47,0.11,-0.01467,1e-05,2.77962]
[1777253153358,66.48,78987.41,0.11,-0.01468,1e-05,2.78043]
[1777253158393,66.48,78999.27,0.11,-0.01459,1e-05,2.76602]
[1777253163434,66.47,78985.19,0.11,-0.01469,1e-05,2.78229]
[1777253168466,66.47,78972.29,0.11,-0.01478,1e-05,2.79706]
[1777253173501,66.47,78972.2,0.11,-0.01478,1e-05,2.79659]
[1777253175866,66.47,78976.46,0.11,-0.01475,1e-05,2.79141]
[1777253175897,66.47,78978.54,0.11,-0.01473,1e-05,2.78875]
[1777253181560,66.46,78980.59,0.11,-0.01471,1e-05,2.78585]
[1777253183714,66.46,78980.53,0.11,-0.01471,1e-05,2.78583]
[1777253183778,66.46,78992.82,0.11,-0.01462,1e-05,2.77113]
[1777253189613,66.46,79000.62,0.11,-0.01456,1e-05,2.76165]
[1777253194649,66.46,79003.84,0.11,-0.01453,1e-05,2.756]
[1777253199683,66.46,79005.28,0.11,-0.01451,1e-05,2.75412]
[1777253203714,66.46,78983.31,0.11,-0.01468,1e-05,2.77978]
[1777253208747,66.46,78972.9,0.11,-0.01475,1e-05,2.79169]
[1777253213781,66.45,78963.45,0.11,-0.01482,1e-05,2.80235]
[1777253218819,66.45,78963.9,0.11,-0.01481,1e-05,2.80122]
[1777253223855,66.45,78945.48,0.11,-0.01495,1e-05,2.82256]
[1777253228891,66.44,78946.38,0.11,-0.01494,1e-05,2.82068]
[1777253231183,66.44,78982.31,0.11,-0.01466,1e-05,2.77764]
[1777253236968,66.44,78975.37,0.11,-0.01471,1e-05,2.78541]
[1777253241989,66.44,78960.81,0.11,-0.01482,1e-05,2.80225]
[1777253246018,66.43,78933.45,0.11,-0.01502,1e-05,2.83451]
[1777253251053,66.43,78924.09,0.11,-0.01508,1e-05,2.84319]
[1777253256108,66.42,78905.93,0.11,-0.01521,1e-05,2.86414]
[1777253261135,66.41,78906.92,0.11,-0.01519,1e-05,2.85949]
[1777253266171,66.4,78898.86,0.11,-0.01524,1e-05,2.8681]
[1777253269191,66.4,78877.57,0.11,-0.0154,1e-05,2.89322]
[1777253271205,66.39,78860.43,0.11,-0.01553,1e-05,2.91361]
[1777253275235,66.39,78842.03,0.11,-0.01567,1e-05,2.93493]
[1777253279266,66.38,78822.81,0.11,-0.01581,1e-05,2.95724]
[1777253282291,66.37,78777.92,0.11,-0.01617,1e-05,3.01225]
[1777253285312,66.34,78749.62,0.11,-0.01636,1e-05,3.04193]
[1777253290348,66.33,78756.35,0.11,-0.01629,1e-05,3.03065]
[1777253293369,66.32,78778.94,0.11,-0.01609,1e-05,3.00053]
[1777253295382,66.32,78799.03,0.11,-0.01592,1e-05,2.97439]
[1777253297407,66.31,78822.79,0.11,-0.01573,1e-05,2.94398]
[1777253302433,66.3,78828.72,0.11,-0.01567,1e-05,2.93488]
[1777253307469,66.29,78832.18,0.11,-0.01563,1e-05,2.92888]
[1777253312504,66.29,78844.9,0.11,-0.01551,1e-05,2.90985]
[1777253317539,66.28,78858.29,0.11,-0.0154,1e-05,2.89203]
[1777253320560,66.28,78884.84,0.11,-0.01519,1e-05,2.85893]
[1777253325595,66.27,78886.17,0.11,-0.01517,1e-05,2.85633]
[1777253328618,66.27,78868.68,0.11,-0.0153,1e-05,2.87691]
[1777253333657,66.26,78872.34,0.11,-0.01527,1e-05,2.87123]
[1777253338688,66.26,78878.53,0.11,-0.01521,1e-05,2.86259]
[1777253343725,66.25,78871.68,0.11,-0.01526,1e-05,2.86984]
[1777253348756,66.24,78856.06,0.11,-0.01537,1e-05,2.88769]
[1777253353791,66.24,78856.35,0.11,-0.01536,1e-05,2.88607]
[1777253358829,66.23,78862.72,0.11,-0.01531,1e-05,2.87703]
[1777253362117,66.23,78880.96,0.11,-0.01516,1e-05,2.85415]
[1777253364882,66.22,78903.4,0.11,-0.01498,1e-05,2.82644]
[1777253369919,66.22,78912.36,0.11,-0.01491,1e-05,2.81499]
[1777253374958,66.22,78916.71,0.11,-0.01487,1e-05,2.80745]
[1777253379991,66.21,78923.99,0.11,-0.01481,1e-05,2.7982]
[1777253385029,66.21,78917.91,0.11,-0.01485,1e-05,2.80494]
[1777253390066,66.21,78918.87,0.11,-0.01484,1e-05,2.80323]
[1777253395102,66.21,78923.83,0.11,-0.0148,1e-05,2.79674]
[1777253400136,66.2,78915.89,0.11,-0.01486,1e-05,2.80571]
[1777253405172,66.2,78911.97,0.11,-0.01488,1e-05,2.80979]
[1777253410207,66.2,78908.05,0.11,-0.01491,1e-05,2.81381]
[1777253415255,66.19,78909.93,0.11,-0.01489,1e-05,2.81084]
[1777253417586,66.19,78923.35,0.11,-0.01479,1e-05,2.79452]
[1777253418264,66.19,78927.4,0.11,-0.01475,1e-05,2.78949]
[1777253423300,66.19,78934.73,0.11,-0.0147,1e-05,2.78036]
[1777253426648,66.19,78939.34,0.11,-0.01466,1e-05,2.7747]
[1777253427329,66.19,78942.74,0.11,-0.01463,1e-05,2.77062]
[1777253432363,66.19,78952.63,0.11,-0.01455,1e-05,2.75709]
[1777253437398,66.19,78940.41,0.11,-0.01464,1e-05,2.77134]
[1777253442435,66.18,78940.78,0.11,-0.01464,1e-05,2.77076]
[1777253444474,66.18,78920.02,0.11,-0.01479,1e-05,2.79538]
[1777253449498,66.18,78917.46,0.11,-0.01481,1e-05,2.79793]
[1777253454533,66.18,78909.19,0.11,-0.01487,1e-05,2.80736]
[1777253459567,66.18,78911.67,0.11,-0.01485,1e-05,2.80382]
[1777253464601,66.17,78911.96,0.11,-0.01484,1e-05,2.80293]
[1777253469637,66.17,78913.34,0.11,-0.01483,1e-05,2.80075]
[1777253475678,66.17,78913.96,0.11,-0.01482,1e-05,2.7994]
[1777253480716,66.16,78912.64,0.11,-0.01483,1e-05,2.80047]
[1777253485748,66.16,78914.94,0.11,-0.01481,1e-05,2.79721]
[1777253490784,66.16,78934.97,0.11,-0.01465,1e-05,2.77287]
[1777253495819,66.16,78936.6,0.11,-0.01463,1e-05,2.76905]
[1777253500854,66.16,78938.61,0.11,-0.01461,1e-05,2.76646]
[1777253505889,66.16,78938.95,0.11,-0.01461,1e-05,2.76592]
[1777253510925,66.16,78934.61,0.11,-0.01464,1e-05,2.77091]
[1777253515959,66.16,78922.93,0.11,-0.01473,1e-05,2.78473]
[1777253520995,66.16,78926.12,0.11,-0.01471,1e-05,2.78127]
[1777253526029,66.17,78948.72,0.11,-0.01455,1e-05,2.75645]
[1777253531069,66.18,78945.65,0.11,-0.01458,1e-05,2.76182]
[1777253536103,66.18,78952.13,0.11,-0.01454,1e-05,2.75487]
[1777253540134,66.18,78974.64,0.11,-0.01437,1e-05,2.72847]
[1777253545168,66.18,78996.56,0.11,-0.01421,1e-05,2.70317]
[1777253550205,66.18,78994.36,0.11,-0.01423,1e-05,2.70614]
[1777253555238,66.19,78984.51,0.11,-0.0143,1e-05,2.71637]
[1777253560273,66.19,78985.92,0.11,-0.01429,1e-05,2.71504]
[1777253566314,66.19,78985.24,0.11,-0.0143,1e-05,2.7162]
[1777253571350,66.19,78984.03,0.11,-0.01431,1e-05,2.71787]
[1777253576385,66.19,78977.47,0.11,-0.01436,1e-05,2.72575]
[1777253581421,66.19,78964.29,0.11,-0.01446,1e-05,2.7413]
[1777253585449,66.19,78947.01,0.11,-0.01458,1e-05,2.76163]
[1777253588471,66.19,78927.95,0.11,-0.01473,1e-05,2.78412]
[1777253593508,66.19,78920.25,0.11,-0.01478,1e-05,2.79295]
[1777253596529,66.19,78903.18,0.11,-0.01491,1e-05,2.81312]
[1777253601563,66.19,78907.75,0.11,-0.01487,1e-05,2.80709]
[1777253606599,66.18,78904.52,0.11,-0.01489,1e-05,2.81042]
[1777253611634,66.18,78912.47,0.11,-0.01482,1e-05,2.79865]
[1777253616669,66.18,78912.44,0.11,-0.01482,1e-05,2.79818]
[1777253621705,66.18,78900.61,0.11,-0.0149,1e-05,2.8119]
[1777253626739,66.17,78883.87,0.11,-0.01503,1e-05,2.83142]
[1777253631783,66.17,78862.59,0.11,-0.01519,1e-05,2.85634]
[1777253636816,66.16,78850.63,0.11,-0.01527,1e-05,2.86988]
[1777253641845,66.16,78849.09,0.11,-0.01528,1e-05,2.87068]
[1777253644115,66.15,78868.9,0.11,-0.01512,1e-05,2.84615]
[1777253649904,66.15,78876.86,0.11,-0.01506,1e-05,2.83557]
[1777253654936,66.15,78878.45,0.11,-0.01504,1e-05,2.83289]
[1777253659971,66.14,78884.87,0.11,-0.01499,1e-05,2.8244]
[1777253665011,66.14,78890.45,0.11,-0.01494,1e-05,2.81704]
[1777253670041,66.14,78890.33,0.11,-0.01494,1e-05,2.81795]
[1777253675079,66.15,78876.03,0.11,-0.01505,1e-05,2.8346]
[1777253680115,66.15,78861.91,0.11,-0.01517,1e-05,2.85257]
[1777253685150,66.16,78863.62,0.11,-0.01516,1e-05,2.85148]
[1777253690184,66.16,78861.7,0.11,-0.01518,1e-05,2.85463]
[1777253695219,66.17,78867.42,0.11,-0.01514,1e-05,2.84849]
[1777253700255,66.17,78869.42,0.11,-0.01513,1e-05,2.84693]
[1777253704489,66.17,78883.02,0.11,-0.01503,1e-05,2.83104]
[1777253704509,66.17,78878.7,0.11,-0.01506,1e-05,2.83646]
[1777253710324,66.18,78878.64,0.11,-0.01507,1e-05,2.83766]
[1777253715358,66.18,78878.13,0.11,-0.01508,1e-05,2.83922]
[1777253720398,66.19,78867.7,0.11,-0.01517,1e-05,2.85276]
[1777253725429,66.19,78866.24,0.11,-0.01518,1e-05,2.85533]
[1777253730464,66.2,78860.78,0.11,-0.01523,1e-05,2.86271]
[1777253735498,66.2,78863.14,0.11,-0.01521,1e-05,2.85889]
[1777253740534,66.2,78862.37,0.11,-0.01522,1e-05,2.86058]
[1777253744820,66.21,78884.33,0.11,-0.01505,1e-05,2.83454]
[1777253750604,66.21,78888.85,0.11,-0.01502,1e-05,2.83026]
[1777253755640,66.22,78896.52,0.11,-0.01497,1e-05,2.82208]
[1777253760675,66.22,78901.44,0.11,-0.01494,1e-05,2.81726]
[1777253765709,66.23,78896.4,0.11,-0.01499,1e-05,2.82439]
[1777253770747,66.24,78892.65,0.11,-0.01502,1e-05,2.82993]
[1777253775780,66.24,78894.98,0.11,-0.01501,1e-05,2.82808]
[1777253780815,66.25,78894.87,0.11,-0.01502,1e-05,2.82915]
[1777253785853,66.25,78891.73,0.11,-0.01505,1e-05,2.83384]
[1777253790887,66.25,78892.63,0.11,-0.01504,1e-05,2.83364]
[1777253795923,66.26,78893.26,0.11,-0.01504,1e-05,2.83211]
[1777253800957,66.26,78893.61,0.11,-0.01504,1e-05,2.83259]
[1777253805993,66.27,78897.37,0.11,-0.01502,1e-05,2.82896]
[1777253810956,66.27,78897.44,0.11,-0.01502,1e-05,2.82964]
[1777253811029,66.27,78897.45,0.11,-0.01502,1e-05,2.82981]
[1777253816071,66.28,78896.43,0.11,-0.01504,1e-05,2.83319]
[1777253821102,66.3,78895.68,0.11,-0.01506,1e-05,2.83651]
[1777253826138,66.31,78895.47,0.11,-0.01508,1e-05,2.83914]
[1777253831172,66.32,78894.99,0.11,-0.0151,1e-05,2.84207]
[1777253836207,66.33,78894.01,0.11,-0.01512,1e-05,2.84558]
[1777253841245,66.34,78892.67,0.11,-0.01514,1e-05,2.8495]
[1777253847284,66.36,78892.49,0.11,-0.01516,1e-05,2.85243]
[1777253851313,66.37,78909.91,0.11,-0.01503,1e-05,2.83155]
[1777253856348,66.38,78899.69,0.11,-0.01512,1e-05,2.84626]
[1777253861383,66.39,78905.68,0.11,-0.01509,1e-05,2.84148]
[1777253866418,66.4,78911.82,0.11,-0.01506,1e-05,2.83651]
[1777253871452,66.42,78907.18,0.11,-0.01511,1e-05,2.84444]
[1777253876489,66.43,78920.69,0.11,-0.01502,1e-05,2.83056]
[1777253878501,66.43,78939.8,0.11,-0.01488,1e-05,2.8087]
[1777253883536,66.52,78946.58,0.11,-0.01494,1e-05,2.81745]
[1777253888572,66.54,78957.47,0.11,-0.01487,1e-05,2.80712]
[1777253893607,66.55,78960.33,0.11,-0.01487,1e-05,2.80641]
[1777253898642,66.56,78973.01,0.11,-0.01479,1e-05,2.79411]
[1777253903678,66.58,78980.01,0.11,-0.01475,1e-05,2.78858]
[1777253905548,66.58,78981.97,0.11,-0.01474,1e-05,2.78682]
[1777253905979,66.61,78981.47,0.11,-0.01478,1e-05,2.79303]
[1777253909736,66.62,79001.3,0.11,-0.01464,1e-05,2.77183]
[1777253914761,66.64,79001.5,0.11,-0.01465,1e-05,2.77287]
[1777253919796,66.65,79000.35,0.11,-0.01468,1e-05,2.77715]
[1777253924833,66.67,79002.14,0.11,-0.01468,1e-05,2.77793]
[1777253929866,66.71,79002.07,0.11,-0.01473,1e-05,2.78608]
[1777253934903,66.72,78999.56,0.11,-0.01477,1e-05,2.79186]
[1777253939938,66.74,78993.17,0.11,-0.01483,1e-05,2.80214]
[1777253944972,66.75,78994.98,0.11,-0.01484,1e-05,2.80268]
[1777253950010,66.82,79003.11,0.11,-0.01485,1e-05,2.80546]
[1777253955042,66.89,79003.86,0.11,-0.01494,1e-05,2.81929]
[1777253959097,67.01,79037.91,0.11,-0.01482,1e-05,2.80169]
[1777253962117,67.18,79055.06,0.11,-0.01489,1e-05,2.81301]
[1777253967152,67.43,79055.78,0.11,-0.01519,1e-05,2.86172]
[1777253970189,67.57,79034.96,0.11,-0.01552,1e-05,2.91407]
[1777253972194,67.58,79077.86,0.11,-0.01519,1e-05,2.86211]
[1777253974205,67.62,79098.32,0.11,-0.01508,1e-05,2.84602]
[1777253976479,67.67,79118.82,0.11,-0.01498,1e-05,2.83045]
[1777253982260,67.8,79120.09,0.11,-0.01513,1e-05,2.85514]
[1777253987294,67.9,79107.62,0.11,-0.01534,1e-05,2.88821]
[1777253992331,67.92,79109.66,0.11,-0.01535,1e-05,2.89043]
[1777253994883,67.93,79104.07,0.11,-0.0154,1e-05,2.89743]
[1777253994965,67.94,79094.6,0.11,-0.01549,1e-05,2.91226]
[1777253995717,67.94,79094.6,0.11,-0.01549,1e-05,2.91226]
[1777253995795,67.94,79098.09,0.11,-0.01547,1e-05,2.90837]
[1777254001394,67.95,79075.2,0.11,-0.01565,1e-05,2.93738]
[1777254003413,67.96,79055.84,0.11,-0.01581,1e-05,2.96152]
[1777254008441,67.96,79051.4,0.11,-0.01585,1e-05,2.96789]
[1777254013567,67.97,79055.0,0.11,-0.01583,1e-05,2.96446]
[1777254015507,67.97,79095.65,0.11,-0.01551,1e-05,2.91554]
[1777254016783,67.97,79132.27,0.11,-0.01524,1e-05,2.87246]
[1777254022557,68.06,79136.05,0.11,-0.01531,1e-05,2.88485]
[1777254025580,68.11,79158.43,0.11,-0.01521,1e-05,2.86883]
[1777254030613,68.17,79162.82,0.11,-0.01524,1e-05,2.87462]
[1777254035650,68.18,79157.91,0.11,-0.01528,1e-05,2.88041]
[1777254040686,68.19,79150.64,0.11,-0.01535,1e-05,2.89064]
[1777254043707,68.19,79132.29,0.11,-0.01549,1e-05,2.91338]
[1777254049019,68.21,79131.21,0.11,-0.01553,1e-05,2.91851]
[1777254054783,68.22,79132.79,0.11,-0.01552,1e-05,2.91826]
[1777254059819,68.23,79127.97,0.11,-0.01557,1e-05,2.92539]
[1777254064855,68.23,79131.35,0.11,-0.01555,1e-05,2.92261]
[1777254067876,68.25,79113.6,0.11,-0.01571,1e-05,2.94712]
[1777254072913,68.26,79110.17,0.11,-0.01574,1e-05,2.9524]
[1777254077947,68.26,79099.39,0.11,-0.01583,1e-05,2.9665]
[1777254082985,68.27,79095.73,0.11,-0.01587,1e-05,2.97193]
[1777254088020,68.27,79096.85,0.11,-0.01586,1e-05,2.97089]
[1777254093055,68.26,79097.65,0.11,-0.01583,1e-05,2.96577]
[1777254098089,68.24,79095.8,0.11,-0.01583,1e-05,2.96563]
[1777254103125,68.23,79094.8,0.11,-0.01582,1e-05,2.96444]
[1777254108160,68.22,79092.06,0.11,-0.01583,1e-05,2.96534]
[1777254113197,68.21,79090.08,0.11,-0.01583,1e-05,2.966]
[1777254118232,68.2,79091.3,0.11,-0.01581,1e-05,2.96212]
[1777254123267,68.19,79100.41,0.11,-0.01572,1e-05,2.94875]
[1777254128301,68.17,79102.6,0.11,-0.01569,1e-05,2.94388]
[1777254133342,68.16,79104.04,0.11,-0.01567,1e-05,2.93996]
[1777254138378,68.15,79092.64,0.11,-0.01574,1e-05,2.95148]
[1777254143413,68.14,79068.21,0.11,-0.01592,1e-05,2.97886]
[1777254145426,68.13,79045.19,0.11,-0.01609,1e-05,3.00597]
[1777254150462,68.12,79044.04,0.11,-0.01608,1e-05,3.00465]
[1777254155482,68.11,79050.49,0.11,-0.01601,1e-05,2.99287]
[1777254155527,68.11,79051.07,0.11,-0.016,1e-05,2.99163]
[1777254160532,68.09,79050.13,0.11,-0.01599,1e-05,2.99016]
[1777254165567,68.08,79050.54,0.11,-0.01597,1e-05,2.98705]
[1777254170603,68.07,79045.12,0.11,-0.016,1e-05,2.99108]
[1777254175638,68.05,79041.18,0.11,-0.01601,1e-05,2.99325]
[1777254180672,68.04,79036.45,0.11,-0.01604,1e-05,2.99641]
[1777254183694,68.03,79014.31,0.11,-0.0162,1e-05,3.02211]
[1777254188729,68.03,79005.11,0.11,-0.01628,1e-05,3.03384]
[1777254193764,68.04,79007.06,0.11,-0.01627,1e-05,3.03198]
[1777254198800,68.04,79011.92,0.11,-0.01623,1e-05,3.02647]
[1777254203835,68.04,79009.09,0.11,-0.01626,1e-05,3.03048]
[1777254208871,68.04,79006.63,0.11,-0.01628,1e-05,3.03398]
[1777254213906,68.05,78999.14,0.11,-0.01633,1e-05,3.04191]
[1777254218939,68.05,78999.79,0.11,-0.01633,1e-05,3.0415]
[1777254223974,68.05,78999.23,0.11,-0.01634,1e-05,3.04258]
[1777254229010,68.05,78997.68,0.11,-0.01635,1e-05,3.04487]
[1777254234045,68.05,78998.68,0.11,-0.01634,1e-05,3.044]
[1777254239080,68.06,78998.84,0.11,-0.01635,1e-05,3.04416]
[1777254244116,68.05,79011.59,0.11,-0.01624,1e-05,3.02809]
[1777254249151,68.04,79011.99,0.11,-0.01622,1e-05,3.02469]
[1777254254185,68.03,79013.33,0.11,-0.01619,1e-05,3.02017]
[1777254259220,68.02,79028.76,0.11,-0.01606,1e-05,2.99974]
[1777254264257,68.04,79040.57,0.11,-0.016,1e-05,2.99034]
[1777254269290,68.03,79042.33,0.11,-0.01597,1e-05,2.98566]
[1777254274326,68.02,79047.14,0.11,-0.01591,1e-05,2.97558]
[1777254279365,68.01,79050.28,0.11,-0.01587,1e-05,2.96939]
[1777254284399,67.99,79048.96,0.11,-0.01586,1e-05,2.96867]
[1777254289433,67.98,79040.3,0.11,-0.01592,1e-05,2.97687]
[1777254294468,67.97,79037.88,0.11,-0.01592,1e-05,2.97744]
[1777254299504,67.96,79038.48,0.11,-0.0159,1e-05,2.97435]
[1777254304539,67.95,79041.46,0.11,-0.01586,1e-05,2.9684]
[1777254309576,67.93,79058.01,0.11,-0.01572,1e-05,2.94606]
[1777254314608,67.92,79063.82,0.11,-0.01566,1e-05,2.937]
[1777254318638,67.92,79088.03,0.11,-0.01547,1e-05,2.9063]
[1777254323671,67.91,79090.34,0.11,-0.01544,1e-05,2.90186]
[1777254328719,67.9,79120.71,0.11,-0.0152,1e-05,2.86403]
[1777254333753,67.89,79129.48,0.11,-0.01512,1e-05,2.8507]
[1777254338787,67.89,79130.58,0.11,-0.0151,1e-05,2.84821]
[1777254343824,67.88,79121.14,0.11,-0.01516,1e-05,2.85813]
[1777254348860,67.87,79108.77,0.11,-0.01525,1e-05,2.87147]
[1777254353895,67.87,79102.14,0.11,-0.01529,1e-05,2.87834]
[1777254358932,67.88,79097.21,0.11,-0.01534,1e-05,2.88607]
[1777254363966,67.88,79107.45,0.11,-0.01527,1e-05,2.8751]
[1777254369000,67.88,79111.35,0.11,-0.01523,1e-05,2.86905]
[1777254374037,67.87,79112.1,0.11,-0.01522,1e-05,2.86674]
[1777254379072,67.86,79113.02,0.11,-0.0152,1e-05,2.86425]
[1777254384107,67.85,79114.76,0.11,-0.01518,1e-05,2.86079]
[1777254389144,67.85,79111.04,0.11,-0.0152,1e-05,2.86378]
[1777254394180,67.84,79114.58,0.11,-0.01516,1e-05,2.8565]
[1777254400221,67.83,79116.85,0.11,-0.01513,1e-05,2.85219]
[1777254406532,67.82,79109.16,0.11,-0.01518,1e-05,2.85965]
[1777254412304,67.83,79104.59,0.11,-0.01522,1e-05,2.8661]
[1777254417340,67.84,79108.51,0.11,-0.0152,1e-05,2.86341]
[1777254422375,67.85,79104.66,0.11,-0.01524,1e-05,2.86991]
[1777254427411,67.86,79094.66,0.11,-0.01533,1e-05,2.8837]
[1777254432446,67.87,79095.21,0.11,-0.01534,1e-05,2.88485]
[1777254434467,67.87,79136.43,0.11,-0.01503,1e-05,2.83638]
[1777254435472,67.87,79185.55,0.11,-0.01467,1e-05,2.77918]
[1777254439504,67.86,79227.32,0.11,-0.01435,1e-05,2.72979]
[1777254441521,67.86,79245.54,0.11,-0.01422,1e-05,2.7087]
[1777254446556,67.86,79254.37,0.11,-0.01416,1e-05,2.69894]
[1777254449581,67.87,79284.52,0.11,-0.01395,1e-05,2.6657]
[1777254450589,67.87,79316.95,0.11,-0.01373,1e-05,2.6296]
[1777254455624,67.95,79321.31,0.11,-0.01378,1e-05,2.63889]
[1777254459652,68.08,79343.93,0.11,-0.01377,1e-05,2.637]
[1777254464690,68.2,79329.63,0.11,-0.01401,1e-05,2.67605]
[1777254468718,68.21,79309.39,0.11,-0.01415,1e-05,2.69911]
[1777254473753,68.2,79294.41,0.11,-0.01425,1e-05,2.71504]
[1777254478788,68.21,79281.28,0.11,-0.01436,1e-05,2.73172]
[1777254480812,68.21,79361.64,0.11,-0.0138,1e-05,2.64217]
[1777254485846,68.23,79371.54,0.11,-0.01375,1e-05,2.63507]
[1777254487134,68.24,79351.8,0.11,-0.01389,1e-05,2.65744]
[1777254489885,68.25,79333.54,0.11,-0.01403,1e-05,2.67925]
[1777254494920,68.26,79326.84,0.11,-0.01409,1e-05,2.68907]
[1777254499954,68.34,79337.05,0.11,-0.0141,1e-05,2.6923]
[1777254504990,68.37,79330.4,0.11,-0.01419,1e-05,2.70553]
[1777254507276,68.39,79348.51,0.11,-0.01409,1e-05,2.69004]
[1777254513049,68.45,79333.65,0.11,-0.01424,1e-05,2.71444]
[1777254518083,68.46,79330.61,0.11,-0.01428,1e-05,2.72078]
[1777254523117,68.48,79314.55,0.11,-0.01441,1e-05,2.74174]
[1777254528153,68.49,79311.77,0.11,-0.01445,1e-05,2.74758]
[1777254533189,68.51,79308.83,0.11,-0.01449,1e-05,2.75354]
[1777254538223,68.52,79320.82,0.11,-0.01442,1e-05,2.74257]
[1777254540239,68.53,79350.27,0.11,-0.01421,1e-05,2.71051]
[1777254545272,68.54,79344.51,0.11,-0.01427,1e-05,2.71999]
[1777254550313,68.56,79349.13,0.11,-0.01426,1e-05,2.71774]
[1777254555350,68.57,79347.19,0.11,-0.01429,1e-05,2.72282]
[1777254560381,68.59,79343.53,0.11,-0.01433,1e-05,2.7298]
[1777254564431,68.59,79377.03,0.11,-0.0141,1e-05,2.69335]
[1777254569459,68.61,79364.27,0.11,-0.01422,1e-05,2.71127]
[1777254574499,68.63,79351.75,0.11,-0.01431,1e-05,2.72652]
[1777254579534,68.65,79340.46,0.11,-0.01441,1e-05,2.74205]
[1777254584569,68.66,79333.05,0.11,-0.01448,1e-05,2.75312]
[1777254589605,68.67,79332.03,0.11,-0.0145,1e-05,2.757]
[1777254594640,68.69,79343.55,0.11,-0.01444,1e-05,2.74661]
[1777254599676,68.7,79339.13,0.11,-0.01449,1e-05,2.75428]
[1777254604709,68.72,79341.35,0.11,-0.01449,1e-05,2.75441]
[1777254609747,68.73,79340.98,0.11,-0.0145,1e-05,2.75748]
[1777254614784,68.77,79329.11,0.11,-0.01463,1e-05,2.77806]
[1777254619817,68.78,79317.38,0.11,-0.01473,1e-05,2.79381]
[1777254624853,68.79,79311.58,0.11,-0.01479,1e-05,2.80273]
[1777254629888,68.81,79301.17,0.11,-0.01488,1e-05,2.81685]
[1777254634923,68.82,79290.07,0.11,-0.01496,1e-05,2.83001]
[1777254639958,68.83,79288.35,0.11,-0.01499,1e-05,2.83392]
[1777254644993,68.84,79290.11,0.11,-0.01499,1e-05,2.83377]
[1777254650031,68.85,79292.32,0.11,-0.01498,1e-05,2.83308]
[1777254654057,68.86,79273.57,0.11,-0.01513,1e-05,2.85668]
[1777254657082,68.86,79295.45,0.11,-0.01498,1e-05,2.83268]
[1777254662123,68.87,79285.55,0.11,-0.01506,1e-05,2.84603]
[1777254663130,68.88,79267.51,0.11,-0.0152,1e-05,2.86739]
[1777254667158,68.88,79249.65,0.11,-0.01534,1e-05,2.88985]
[1777254672193,68.89,79264.13,0.11,-0.01524,1e-05,2.87426]
[1777254677228,68.9,79270.64,0.11,-0.0152,1e-05,2.86825]
[1777254682262,68.91,79274.98,0.11,-0.01518,1e-05,2.86474]
[1777254687297,68.92,79268.05,0.11,-0.01524,1e-05,2.87439]
[1777254692333,68.92,79268.79,0.11,-0.01524,1e-05,2.8733]
[1777254697370,68.93,79271.28,0.11,-0.01523,1e-05,2.87189]
[1777254702403,68.94,79268.27,0.11,-0.01526,1e-05,2.87689]
[1777254707440,68.95,79246.04,0.11,-0.01543,1e-05,2.90438]
[1777254712475,68.95,79239.83,0.11,-0.01549,1e-05,2.91291]
[1777254716504,68.96,79220.95,0.11,-0.01564,1e-05,2.93616]
[1777254721832,68.96,79202.95,0.11,-0.01578,1e-05,2.95857]
[1777254725568,68.97,79221.87,0.11,-0.01564,1e-05,2.93667]
[1777254730603,68.96,79205.53,0.11,-0.01575,1e-05,2.95439]
[1777254735637,68.95,79197.78,0.11,-0.0158,1e-05,2.96151]
[1777254739665,68.94,79217.12,0.11,-0.01564,1e-05,2.93681]
[1777254745706,68.93,79229.52,0.11,-0.01553,1e-05,2.92007]
[1777254750744,68.92,79224.15,0.11,-0.01556,1e-05,2.92479]
[1777254755781,68.91,79214.52,0.11,-0.01562,1e-05,2.93278]
[1777254760814,68.9,79212.12,0.11,-0.01562,1e-05,2.93384]
[1777254765864,68.89,79218.05,0.11,-0.01557,1e-05,2.92501]
[1777254770890,68.88,79214.2,0.11,-0.01559,1e-05,2.92782]
[1777254775922,68.87,79212.89,0.11,-0.01559,1e-05,2.92759]
[1777254780957,68.86,79213.32,0.11,-0.01557,1e-05,2.9253]
[1777254785993,68.85,79221.02,0.11,-0.0155,1e-05,2.91444]
[1777254791027,68.85,79222.36,0.11,-0.01548,1e-05,2.91121]
[1777254796063,68.84,79221.8,0.11,-0.01548,1e-05,2.91025]
[1777254801098,68.83,79219.09,0.11,-0.01549,1e-05,2.91185]
[1777254806133,68.82,79219.81,0.11,-0.01547,1e-05,2.90939]
[1777254811167,68.81,79219.8,0.11,-0.01545,1e-05,2.90611]
[1777254816203,68.8,79216.59,0.11,-0.01547,1e-05,2.90834]
[1777254821238,68.8,79214.03,0.11,-0.01548,1e-05,2.90981]
[1777254828287,68.78,79216.55,0.11,-0.01544,1e-05,2.90442]
[1777254833322,68.77,79213.94,0.11,-0.01545,1e-05,2.90603]
[1777254839363,68.77,79210.93,0.11,-0.01547,1e-05,2.90783]
[1777254844399,68.76,79206.81,0.11,-0.01549,1e-05,2.91122]
[1777254849433,68.75,79206.43,0.11,-0.01548,1e-05,2.91019]
[1777254854469,68.74,79206.83,0.11,-0.01547,1e-05,2.90827]
[1777254860510,68.73,79204.95,0.11,-0.01547,1e-05,2.90875]
[1777254865546,68.73,79189.68,0.11,-0.01558,1e-05,2.9254]
[1777254870580,68.72,79188.55,0.11,-0.01558,1e-05,2.92517]
[1777254875616,68.71,79191.77,0.11,-0.01554,1e-05,2.91803]
[1777254880652,68.7,79186.64,0.11,-0.01556,1e-05,2.92259]
[1777254885687,68.69,79186.76,0.11,-0.01555,1e-05,2.92089]
[1777254890727,68.69,79189.12,0.11,-0.01553,1e-05,2.91659]
[1777254893059,68.68,79213.43,0.11,-0.01534,1e-05,2.88724]
[1777254894759,68.68,79231.76,0.11,-0.0152,1e-05,2.86496]
[1777254899790,68.67,79234.56,0.11,-0.01517,1e-05,2.86093]
[1777254904826,68.67,79230.62,0.11,-0.01519,1e-05,2.86431]
[1777254909861,68.66,79224.26,0.11,-0.01524,1e-05,2.8707]
[1777254914895,68.66,79229.28,0.11,-0.01519,1e-05,2.86379]
[1777254919930,68.65,79226.18,0.11,-0.01521,1e-05,2.86656]
[1777254924965,68.65,79221.17,0.11,-0.01524,1e-05,2.87135]
[1777254930000,68.64,79218.09,0.11,-0.01526,1e-05,2.8738]
[1777254935036,68.63,79216.93,0.11,-0.01525,1e-05,2.87227]
[1777254940079,68.63,79201.25,0.11,-0.01536,1e-05,2.88924]
[1777254945109,68.62,79199.33,0.11,-0.01536,1e-05,2.89017]
[1777254950142,68.61,79199.79,0.11,-0.01535,1e-05,2.88831]
[1777254955178,68.61,79200.51,0.11,-0.01534,1e-05,2.88618]
[1777254960219,68.6,79194.03,0.11,-0.01538,1e-05,2.89253]
[1777254965248,68.59,79185.93,0.11,-0.01543,1e-05,2.90074]
[1777254970283,68.58,79178.39,0.11,-0.01548,1e-05,2.90823]
[1777254975317,68.58,79178.26,0.11,-0.01547,1e-05,2.90692]
[1777254980352,68.57,79174.43,0.11,-0.01549,1e-05,2.91001]
[1777254985388,68.56,79174.38,0.11,-0.01548,1e-05,2.90858]
[1777254989417,68.56,79191.79,0.11,-0.01535,1e-05,2.88744]
[1777254995459,68.57,79193.41,0.11,-0.01534,1e-05,2.88572]
[1777255000494,68.58,79194.07,0.11,-0.01534,1e-05,2.88653]
[1777255005528,68.58,79193.18,0.11,-0.01536,1e-05,2.88916]
[1777255010564,68.59,79193.78,0.11,-0.01537,1e-05,2.89001]
[1777255015598,68.6,79191.49,0.11,-0.01539,1e-05,2.89426]
[1777255020633,68.61,79191.53,0.11,-0.0154,1e-05,2.89572]
[1777255025669,68.62,79192.14,0.11,-0.01541,1e-05,2.8965]
[1777255030708,68.62,79201.62,0.11,-0.01534,1e-05,2.88683]
[1777255035744,68.63,79191.26,0.11,-0.01543,1e-05,2.90061]
[1777255040777,68.64,79177.6,0.11,-0.01554,1e-05,2.91823]
[1777255044132,68.65,79159.23,0.11,-0.01569,1e-05,2.94111]
[1777255047827,68.65,79138.69,0.11,-0.01585,1e-05,2.96636]
[1777255052861,68.65,79134.0,0.11,-0.01588,1e-05,2.97109]
[1777255054203,68.65,79111.3,0.11,-0.01606,1e-05,2.99889]
[1777255059912,68.66,79093.79,0.11,-0.0162,1e-05,3.0207]
[1777255064947,68.66,79104.8,0.11,-0.01612,1e-05,3.00771]
[1777255069983,68.66,79111.21,0.11,-0.01607,1e-05,3.00053]
[1777255075020,68.66,79113.72,0.11,-0.01606,1e-05,2.99802]
[1777255081061,68.67,79111.86,0.11,-0.01608,1e-05,3.00092]
[1777255086096,68.67,79118.54,0.11,-0.01603,1e-05,2.99334]
[1777255091131,68.67,79125.75,0.11,-0.01597,1e-05,2.98522]
[1777255097173,68.68,79132.38,0.11,-0.01593,1e-05,2.97804]
[1777255102208,68.68,79133.7,0.11,-0.01592,1e-05,2.97718]
[1777255107243,68.69,79133.86,0.11,-0.01593,1e-05,2.97774]
[1777255109257,68.69,79152.24,0.11,-0.01579,1e-05,2.95598]
[1777255114341,68.69,79150.04,0.11,-0.0158,1e-05,2.95782]
[1777255116311,68.7,79209.38,0.11,-0.01535,1e-05,2.8877]
[1777255117321,68.7,79233.0,0.11,-0.01517,1e-05,2.85997]
[1777255122358,68.71,79238.09,0.11,-0.01516,1e-05,2.85704]
[1777255127394,68.72,79243.11,0.11,-0.01513,1e-05,2.853]
[1777255132428,68.73,79248.52,0.11,-0.0151,1e-05,2.84862]
[1777255137461,68.74,79248.36,0.11,-0.01512,1e-05,2.85105]
[1777255142497,68.75,79244.91,0.11,-0.01515,1e-05,2.85652]
[1777255147533,68.76,79244.26,0.11,-0.01517,1e-05,2.85943]
[1777255152567,68.77,79239.76,0.11,-0.01521,1e-05,2.86641]
[1777255157601,68.78,79241.98,0.11,-0.01521,1e-05,2.8655]
[1777255162636,68.79,79233.3,0.11,-0.01528,1e-05,2.87735]
[1777255167671,68.8,79224.91,0.11,-0.01535,1e-05,2.88876]
[1777255172707,68.8,79223.18,0.11,-0.01537,1e-05,2.89055]
[1777255177742,68.81,79222.45,0.11,-0.01538,1e-05,2.89287]
[1777255182778,68.82,79222.04,0.11,-0.01539,1e-05,2.8948]
[1777255187812,68.83,79222.68,0.11,-0.0154,1e-05,2.89548]
[1777255192848,68.84,79218.59,0.11,-0.01544,1e-05,2.90173]
[1777255196893,68.84,79282.08,0.11,-0.01497,1e-05,2.82862]
[1777255201915,68.86,79293.19,0.11,-0.01491,1e-05,2.819]
[1777255206953,68.87,79304.58,0.11,-0.01484,1e-05,2.80839]
[1777255211995,68.88,79313.28,0.11,-0.01479,1e-05,2.80012]
[1777255217023,68.89,79301.75,0.11,-0.01489,1e-05,2.81583]
[1777255222059,68.9,79288.23,0.11,-0.015,1e-05,2.83332]
[1777255227093,68.91,79279.2,0.11,-0.01508,1e-05,2.84559]
[1777255232129,68.92,79278.4,0.11,-0.01509,1e-05,2.84657]
[1777255237164,68.93,79277.59,0.11,-0.0151,1e-05,2.84924]
[1777255242199,68.94,79268.5,0.11,-0.01518,1e-05,2.86146]
[1777255247236,68.95,79270.99,0.11,-0.01517,1e-05,2.86018]
[1777255252270,68.96,79269.3,0.11,-0.01519,1e-05,2.86374]
[1777255257307,68.97,79264.03,0.11,-0.01524,1e-05,2.87141]
[1777255262341,68.97,79259.86,0.11,-0.01528,1e-05,2.87772]
[1777255267377,68.98,79261.0,0.11,-0.01528,1e-05,2.87784]
[1777255272412,68.99,79251.85,0.11,-0.01536,1e-05,2.88996]
[1777255277448,69.0,79246.4,0.11,-0.01541,1e-05,2.89767]
[1777255282482,69.0,79232.13,0.11,-0.01552,1e-05,2.91568]
[1777255287518,69.01,79236.07,0.11,-0.0155,1e-05,2.91222]
[1777255292553,69.01,79232.9,0.11,-0.01552,1e-05,2.91544]
[1777255297588,69.02,79230.75,0.11,-0.01555,1e-05,2.91917]
[1777255302623,69.03,79222.67,0.11,-0.01562,1e-05,2.92989]
[1777255307658,69.03,79211.44,0.11,-0.01571,1e-05,2.94425]
[1777255312693,69.04,79216.46,0.11,-0.01568,1e-05,2.93925]
[1777255318739,69.04,79217.22,0.11,-0.01568,1e-05,2.93951]
[1777255323772,69.05,79217.83,0.11,-0.01568,1e-05,2.93973]
[1777255328808,69.05,79207.61,0.11,-0.01576,1e-05,2.95277]
[1777255333843,69.06,79211.78,0.11,-0.01573,1e-05,2.94861]
[1777255338878,69.06,79214.73,0.11,-0.01572,1e-05,2.94591]
[1777255343912,69.06,79212.91,0.11,-0.01574,1e-05,2.94887]
[1777255348948,69.07,79212.41,0.11,-0.01574,1e-05,2.95023]
[1777255353982,69.07,79214.87,0.11,-0.01572,1e-05,2.94636]
[1777255359018,69.08,79209.16,0.11,-0.01577,1e-05,2.95398]
[1777255364053,69.08,79216.22,0.11,-0.01572,1e-05,2.94638]
[1777255369091,69.09,79209.43,0.11,-0.01578,1e-05,2.95547]
[1777255374127,69.09,79206.08,0.11,-0.01581,1e-05,2.96024]
[1777255379159,69.09,79201.5,0.11,-0.01585,1e-05,2.96643]
[1777255384195,69.1,79197.36,0.11,-0.01589,1e-05,2.97207]
[1777255389231,69.1,79203.14,0.11,-0.01585,1e-05,2.96585]
[1777255394265,69.11,79203.32,0.11,-0.01585,1e-05,2.96637]
[1777255399300,69.11,79208.06,0.11,-0.01582,1e-05,2.96145]
[1777255404335,69.11,79206.29,0.11,-0.01584,1e-05,2.96435]
[1777255409370,69.12,79205.86,0.11,-0.01584,1e-05,2.96564]
[1777255414405,69.12,79206.36,0.11,-0.01584,1e-05,2.9641]
[1777255419441,69.13,79196.26,0.11,-0.01592,1e-05,2.97694]
[1777255424474,69.13,79198.23,0.11,-0.01591,1e-05,2.97525]
[1777255429510,69.13,79199.34,0.11,-0.0159,1e-05,2.97462]
[1777255434546,69.14,79199.43,0.11,-0.01591,1e-05,2.97519]
[1777255439580,69.14,79200.2,0.11,-0.01591,1e-05,2.97499]
[1777255444616,69.14,79214.59,0.11,-0.0158,1e-05,2.95852]
[1777255449651,69.15,79199.84,0.11,-0.01592,1e-05,2.97685]
[1777255454687,69.15,79199.58,0.11,-0.01592,1e-05,2.97782]
[1777255459720,69.15,79196.04,0.11,-0.01595,1e-05,2.98269]
[1777255464756,69.16,79196.77,0.11,-0.01595,1e-05,2.9824]
[1777255469795,69.16,79189.58,0.11,-0.01601,1e-05,2.9916]
[1777255474826,69.16,79191.02,0.11,-0.01599,1e-05,2.98862]
[1777255479860,69.16,79175.22,0.11,-0.01612,1e-05,3.00808]
[1777255484896,69.17,79164.0,0.11,-0.01621,1e-05,3.0219]
[1777255489933,69.17,79174.71,0.11,-0.01613,1e-05,3.00918]
[1777255494969,69.17,79188.74,0.11,-0.01602,1e-05,2.9926]
[1777255499014,69.17,79207.41,0.11,-0.01588,1e-05,2.9706]
[1777255504052,69.17,79205.76,0.11,-0.0159,1e-05,2.97324]
[1777255509087,69.18,79204.6,0.11,-0.01591,1e-05,2.97529]
[1777255514123,69.18,79195.79,0.11,-0.01598,1e-05,2.98645]
[1777255519157,69.18,79199.27,0.11,-0.01596,1e-05,2.98288]
[1777255524193,69.19,79193.62,0.11,-0.016,1e-05,2.99023]
[1777255529227,69.19,79182.31,0.11,-0.0161,1e-05,3.0044]
[1777255534263,69.19,79187.03,0.11,-0.01605,1e-05,2.99738]
[1777255539298,69.19,79184.68,0.11,-0.01607,1e-05,3.00066]
[1777255544332,69.2,79181.88,0.11,-0.0161,1e-05,3.00445]
[1777255549371,69.2,79179.45,0.11,-0.01612,1e-05,3.00779]
[1777255554402,69.2,79170.32,0.11,-0.01619,1e-05,3.01914]
[1777255559437,69.2,79169.85,0.11,-0.0162,1e-05,3.01993]
[1777255564473,69.2,79150.89,0.11,-0.01635,1e-05,3.04303]
[1777255569509,69.2,79143.27,0.11,-0.01641,1e-05,3.05222]
[1777255574544,69.2,79141.17,0.11,-0.01642,1e-05,3.05468]
[1777255579582,69.2,79155.36,0.11,-0.01631,1e-05,3.03726]
[1777255584617,69.2,79154.37,0.11,-0.01632,1e-05,3.03848]
[1777255589652,69.2,79165.02,0.11,-0.01623,1e-05,3.02559]
[1777255594686,69.2,79160.51,0.11,-0.01626,1e-05,3.02946]
[1777255599722,69.2,79161.56,0.11,-0.01625,1e-05,3.0283]
[1777255604757,69.2,79159.75,0.11,-0.01627,1e-05,3.03061]
[1777255610800,69.2,79160.22,0.11,-0.01627,1e-05,3.03016]
[1777255615834,69.2,79172.77,0.11,-0.01617,1e-05,3.01509]
[1777255620872,69.2,79184.99,0.11,-0.01607,1e-05,3.00061]
[1777255625909,69.21,79191.56,0.11,-0.01603,1e-05,2.99304]
[1777255630944,69.21,79189.12,0.11,-0.01605,1e-05,2.99646]
[1777255635979,69.21,79184.32,0.11,-0.01609,1e-05,3.00264]
[1777255641014,69.21,79186.64,0.11,-0.01607,1e-05,3.0002]
[1777255646049,69.21,79186.11,0.11,-0.01608,1e-05,3.00119]
[1777255651085,69.22,79185.76,0.11,-0.01607,1e-05,3.00022]
[1777255656120,69.22,79187.74,0.11,-0.01606,1e-05,2.99819]
[1777255661155,69.22,79182.88,0.11,-0.0161,1e-05,3.0044]
[1777255666190,69.22,79170.42,0.11,-0.0162,1e-05,3.01978]
[1777255668602,69.22,79152.16,0.11,-0.01634,1e-05,3.04208]
[1777255675252,69.22,79147.95,0.11,-0.01638,1e-05,3.04721]
[1777255680290,69.22,79145.83,0.11,-0.01639,1e-05,3.04976]
[1777255685336,69.22,79147.85,0.11,-0.01638,1e-05,3.04721]
[1777255690358,69.22,79151.08,0.11,-0.01635,1e-05,3.04318]
[1777255695396,69.22,79154.94,0.11,-0.01632,1e-05,3.03841]
[1777255700432,69.22,79153.54,0.11,-0.01633,1e-05,3.04009]
[1777255705475,69.22,79146.78,0.11,-0.01638,1e-05,3.04824]
[1777255710510,69.22,79141.41,0.11,-0.01643,1e-05,3.05467]
[1777255715545,69.22,79142.38,0.11,-0.01641,1e-05,3.05156]
[1777255720580,69.22,79139.53,0.11,-0.01643,1e-05,3.0549]
[1777255725615,69.22,79139.15,0.11,-0.01643,1e-05,3.0552]
[1777255730650,69.22,79134.16,0.11,-0.01647,1e-05,3.06111]
[1777255736692,69.21,79134.38,0.11,-0.01647,1e-05,3.06057]
[1777255741726,69.21,79132.9,0.11,-0.01648,1e-05,3.0622]
[1777255746761,69.21,79131.11,0.11,-0.01649,1e-05,3.06419]
[1777255751797,69.21,79128.05,0.11,-0.01651,1e-05,3.06772]
[1777255756832,69.21,79125.9,0.11,-0.01653,1e-05,3.07011]
[1777255761866,69.21,79125.1,0.11,-0.01653,1e-05,3.07082]
[1777255766902,69.21,79131.81,0.11,-0.01648,1e-05,3.06236]
[1777255771939,69.21,79133.74,0.11,-0.01645,1e-05,3.05801]
[1777255776972,69.21,79138.71,0.11,-0.01641,1e-05,3.05178]
[1777255782007,69.21,79143.8,0.11,-0.01637,1e-05,3.04546]
[1777255787042,69.21,79142.21,0.11,-0.01638,1e-05,3.04732]
[1777255792077,69.2,79147.96,0.11,-0.01634,1e-05,3.04025]
[1777255797116,69.2,79154.41,0.11,-0.01629,1e-05,3.03241]
[1777255802148,69.21,79159.58,0.11,-0.01625,1e-05,3.0262]
[1777255807184,69.21,79152.4,0.11,-0.0163,1e-05,3.03498]
[1777255812220,69.21,79149.51,0.11,-0.01633,1e-05,3.03853]
[1777255817256,69.21,79147.54,0.11,-0.01634,1e-05,3.04095]
[1777255822291,69.21,79143.73,0.11,-0.01637,1e-05,3.04559]
[1777255827326,69.21,79144.76,0.11,-0.01636,1e-05,3.04432]
[1777255834376,69.21,79143.95,0.11,-0.01636,1e-05,3.04351]
[1777255839812,69.21,79147.31,0.11,-0.01633,1e-05,3.03938]
[1777255845452,69.21,79147.69,0.11,-0.01633,1e-05,3.03889]
[1777255850492,69.2,79146.51,0.11,-0.01634,1e-05,3.0403]
[1777255855523,69.2,79131.73,0.11,-0.01646,1e-05,3.05826]
[1777255860560,69.2,79132.48,0.11,-0.01645,1e-05,3.05716]
[1777255865593,69.2,79129.81,0.11,-0.01647,1e-05,3.06023]
[1777255870629,69.2,79120.84,0.11,-0.01654,1e-05,3.07097]
[1777255875667,69.2,79119.82,0.11,-0.01655,1e-05,3.07185]
[1777255880702,69.2,79107.84,0.11,-0.01664,1e-05,3.08624]
[1777255885737,69.2,79109.22,0.11,-0.01663,1e-05,3.08415]
[1777255890772,69.19,79104.34,0.11,-0.01666,1e-05,3.08979]
[1777255895806,69.19,79109.22,0.11,-0.01661,1e-05,3.08165]
[1777255900842,69.19,79106.91,0.11,-0.01663,1e-05,3.08421]
[1777255905878,69.19,79097.58,0.11,-0.0167,1e-05,3.09536]
[1777255910912,69.19,79097.71,0.11,-0.0167,1e-05,3.09481]
[1777255915946,69.18,79097.88,0.11,-0.01669,1e-05,3.09421]
[1777255921989,69.18,79100.36,0.11,-0.01667,1e-05,3.09069]
[1777255927024,69.18,79099.96,0.11,-0.01667,1e-05,3.09081]
[1777255932059,69.18,79098.75,0.11,-0.01668,1e-05,3.09193]
[1777255937094,69.18,79101.87,0.11,-0.01665,1e-05,3.08769]
[1777255942129,69.17,79101.17,0.11,-0.01666,1e-05,3.08818]
[1777255947165,69.17,79113.89,0.11,-0.01655,1e-05,3.07226]
[1777255952202,69.17,79117.86,0.11,-0.01651,1e-05,3.0654]
[1777255957238,69.17,79126.0,0.11,-0.01644,1e-05,3.05529]
[1777255960261,69.17,79105.2,0.11,-0.01661,1e-05,3.08073]
[1777255965296,69.17,79109.69,0.11,-0.01657,1e-05,3.07492]
[1777255970330,69.17,79118.29,0.11,-0.0165,1e-05,3.06412]
[1777255975366,69.17,79119.76,0.11,-0.01649,1e-05,3.06216]
[1777255980400,69.17,79119.94,0.11,-0.01649,1e-05,3.06179]
[1777255985436,69.17,79121.94,0.11,-0.01647,1e-05,3.0592]
[1777255990864,69.17,79129.54,0.11,-0.01641,1e-05,3.04974]
[1777255996513,69.17,79138.46,0.11,-0.01634,1e-05,3.03883]
[1777256001550,69.17,79143.22,0.11,-0.0163,1e-05,3.03304]
[1777256006585,69.17,79147.42,0.11,-0.01627,1e-05,3.02797]
[1777256011619,69.17,79147.21,0.11,-0.01626,1e-05,3.02656]
[1777256016658,69.17,79159.28,0.11,-0.01617,1e-05,3.01203]
[1777256021689,69.17,79142.76,0.11,-0.0163,1e-05,3.03226]
[1777256026730,69.17,79143.81,0.11,-0.01629,1e-05,3.03102]
[1777256031764,69.17,79153.79,0.11,-0.01621,1e-05,3.01902]
[1777256036805,69.17,79163.48,0.11,-0.01614,1e-05,3.00749]
[1777256041838,69.17,79170.19,0.11,-0.01609,1e-05,2.99979]
[1777256046869,69.17,79178.77,0.11,-0.01602,1e-05,2.98985]
[1777256051904,69.18,79184.41,0.11,-0.01598,1e-05,2.98356]
[1777256056939,69.18,79180.05,0.11,-0.01602,1e-05,2.98936]
[1777256061974,69.18,79181.16,0.11,-0.01601,1e-05,2.98854]
[1777256067008,69.19,79200.97,0.11,-0.01587,1e-05,2.96541]
[1777256072044,69.19,79210.58,0.11,-0.01579,1e-05,2.95302]
[1777256077080,69.19,79215.81,0.11,-0.01575,1e-05,2.94772]
[1777256082114,69.2,79217.91,0.11,-0.01574,1e-05,2.94619]
[1777256087149,69.2,79214.04,0.11,-0.01578,1e-05,2.95168]
[1777256092185,69.21,79211.7,0.11,-0.0158,1e-05,2.95527]
[1777256097220,69.21,79201.73,0.11,-0.01588,1e-05,2.96791]
[1777256102255,69.22,79195.29,0.11,-0.01594,1e-05,2.97624]
[1777256107290,69.22,79181.56,0.11,-0.01605,1e-05,2.99326]
[1777256112328,69.22,79174.95,0.11,-0.0161,1e-05,3.00169]
[1777256117362,69.22,79177.07,0.11,-0.01609,1e-05,2.99957]
[1777256121391,69.22,79195.26,0.11,-0.01595,1e-05,2.97815]
[1777256126425,69.23,79197.46,0.11,-0.01594,1e-05,2.97615]
[1777256131465,69.23,79199.2,0.11,-0.01592,1e-05,2.97296]
[1777256136500,69.23,79199.96,0.11,-0.01591,1e-05,2.97267]
[1777256141534,69.24,79198.77,0.11,-0.01593,1e-05,2.97471]
[1777256146570,69.24,79197.62,0.11,-0.01594,1e-05,2.97667]
[1777256151607,69.24,79200.81,0.11,-0.01592,1e-05,2.97345]
[1777256156639,69.25,79209.12,0.11,-0.01586,1e-05,2.96416]
[1777256162068,69.25,79213.5,0.11,-0.01583,1e-05,2.95982]
[1777256167717,69.26,79221.94,0.11,-0.01577,1e-05,2.95051]
[1777256172752,69.26,79229.14,0.11,-0.01572,1e-05,2.94277]
[1777256177787,69.27,79230.64,0.11,-0.01572,1e-05,2.94187]
[1777256182821,69.27,79227.69,0.11,-0.01574,1e-05,2.94626]
[1777256188865,69.27,79223.02,0.11,-0.01579,1e-05,2.95282]
[1777256193899,69.28,79222.02,0.11,-0.01579,1e-05,2.95309]
[1777256199940,69.28,79221.25,0.11,-0.0158,1e-05,2.95497]
[1777256204976,69.29,79224.39,0.11,-0.01578,1e-05,2.95221]
[1777256210011,69.29,79221.48,0.11,-0.01581,1e-05,2.9565]
[1777256216071,69.3,79219.52,0.11,-0.01583,1e-05,2.95978]
[1777256221114,69.3,79219.73,0.11,-0.01583,1e-05,2.96031]
[1777256226140,69.31,79221.84,0.11,-0.01582,1e-05,2.95857]
[1777256231177,69.31,79220.16,0.11,-0.01584,1e-05,2.96135]
[1777256236231,69.31,79209.18,0.11,-0.01593,1e-05,2.97518]
[1777256241251,69.32,79188.72,0.11,-0.01609,1e-05,3.00029]
[1777256246288,69.32,79189.77,0.11,-0.01609,1e-05,2.99945]
[1777256252702,69.32,79194.88,0.11,-0.01604,1e-05,2.99209]
[1777256258373,69.33,79213.23,0.11,-0.0159,1e-05,2.97075]
[1777256263408,69.33,79209.43,0.11,-0.01594,1e-05,2.97591]
[1777256268443,69.33,79216.92,0.11,-0.01588,1e-05,2.96758]
[1777256273478,69.34,79222.68,0.11,-0.01584,1e-05,2.96137]
[1777256278512,69.34,79234.82,0.11,-0.01575,1e-05,2.94767]
[1777256283549,69.34,79238.53,0.11,-0.01573,1e-05,2.94407]
[1777256288584,69.35,79261.32,0.11,-0.01556,1e-05,2.91804]
[1777256293619,69.35,79268.84,0.11,-0.01551,1e-05,2.91032]
[1777256298653,69.36,79268.61,0.11,-0.01552,1e-05,2.91173]
[1777256303689,69.37,79268.82,0.11,-0.01553,1e-05,2.91257]
[1777256308731,69.37,79268.64,0.11,-0.01554,1e-05,2.91388]
[1777256313763,69.38,79263.9,0.11,-0.01557,1e-05,2.91874]
[1777256318799,69.38,79263.1,0.11,-0.01558,1e-05,2.92066]
[1777256324839,69.39,79266.46,0.11,-0.01556,1e-05,2.91783]
[1777256329875,69.39,79259.51,0.11,-0.01562,1e-05,2.92696]
[1777256335917,69.4,79256.82,0.11,-0.01565,1e-05,2.93115]
[1777256340952,69.4,79252.74,0.11,-0.01568,1e-05,2.93681]
[1777256344981,69.41,79234.12,0.11,-0.01583,1e-05,2.95947]
[1777256349008,69.41,79209.59,0.11,-0.01602,1e-05,2.98923]
[1777256354042,69.41,79216.58,0.11,-0.01597,1e-05,2.98122]
[1777256359077,69.41,79216.82,0.11,-0.01597,1e-05,2.98139]
[1777256364113,69.42,79211.07,0.11,-0.01602,1e-05,2.9887]
[1777256369148,69.42,79216.02,0.11,-0.01598,1e-05,2.98313]
[1777256374183,69.42,79212.84,0.11,-0.016,1e-05,2.98567]
[1777256379218,69.42,79203.68,0.11,-0.01607,1e-05,2.99702]
[1777256384252,69.42,79203.95,0.11,-0.01607,1e-05,2.99702]
[1777256389287,69.42,79203.05,0.11,-0.01608,1e-05,2.99844]
[1777256394322,69.43,79206.48,0.11,-0.01606,1e-05,2.99464]
[1777256399358,69.43,79195.34,0.11,-0.01615,1e-05,3.00836]
[1777256404393,69.43,79191.67,0.11,-0.01618,1e-05,3.01299]
[1777256407821,69.43,79172.13,0.11,-0.01633,1e-05,3.0367]
[1777256413462,69.43,79168.76,0.11,-0.01636,1e-05,3.04078]
[1777256418501,69.43,79167.14,0.11,-0.01637,1e-05,3.04272]
[1777256423535,69.43,79161.96,0.11,-0.01641,1e-05,3.04897]
[1777256428571,69.43,79154.98,0.11,-0.01646,1e-05,3.05735]
[1777256433605,69.43,79160.69,0.11,-0.01641,1e-05,3.04848]
[1777256438640,69.43,79169.09,0.11,-0.01634,1e-05,3.03827]
[1777256443677,69.43,79162.13,0.11,-0.0164,1e-05,3.04673]
[1777256449719,69.43,79160.86,0.11,-0.01641,1e-05,3.04824]
[1777256454755,69.43,79156.04,0.11,-0.01645,1e-05,3.054]
[1777256460795,69.43,79157.76,0.11,-0.01643,1e-05,3.05177]
[1777256465830,69.43,79151.9,0.11,-0.01648,1e-05,3.05877]
[1777256470865,69.42,79152.37,0.11,-0.01647,1e-05,3.05802]
[1777256475900,69.42,79155.05,0.11,-0.01645,1e-05,3.05458]
[1777256480935,69.42,79156.21,0.11,-0.01644,1e-05,3.05302]
[1777256485971,69.42,79153.89,0.11,-0.01646,1e-05,3.0557]
[1777256491006,69.42,79155.16,0.11,-0.01644,1e-05,3.05221]
[1777256496041,69.42,79155.76,0.11,-0.01643,1e-05,3.05133]
[1777256501081,69.42,79153.91,0.11,-0.01644,1e-05,3.05344]
[1777256506112,69.42,79154.03,0.11,-0.01644,1e-05,3.05313]
[1777256511146,69.42,79150.84,0.11,-0.01647,1e-05,3.05685]
[1777256516184,69.42,79143.23,0.11,-0.01653,1e-05,3.06591]
[1777256521219,69.41,79135.1,0.11,-0.01659,1e-05,3.07557]
[1777256526253,69.41,79130.63,0.11,-0.01662,1e-05,3.08067]
[1777256531288,69.41,79120.81,0.11,-0.0167,1e-05,3.09228]
[1777256536323,69.41,79124.06,0.11,-0.01667,1e-05,3.08779]
[1777256541363,69.41,79126.62,0.11,-0.01664,1e-05,3.08421]
[1777256546402,69.4,79130.21,0.11,-0.01661,1e-05,3.07939]
[1777256551435,69.4,79145.53,0.11,-0.01648,1e-05,3.05856]
[1777256556471,69.4,79146.51,0.11,-0.01647,1e-05,3.05714]
[1777256561507,69.4,79147.14,0.11,-0.01646,1e-05,3.05617]
[1777256566541,69.4,79148.45,0.11,-0.01645,1e-05,3.05439]
[1777256571577,69.4,79143.55,0.11,-0.01649,1e-05,3.06018]
[1777256576612,69.4,79142.76,0.11,-0.0165,1e-05,3.06093]
[1777256581647,69.4,79139.06,0.11,-0.01652,1e-05,3.06522]
[1777256586682,69.39,79144.67,0.11,-0.01648,1e-05,3.0581]
[1777256591716,69.39,79145.27,0.11,-0.01647,1e-05,3.0572]
[1777256596752,69.39,79145.85,0.11,-0.01647,1e-05,3.0563]
[1777256601787,69.39,79147.52,0.11,-0.01645,1e-05,3.05409]
[1777256606821,69.39,79145.61,0.11,-0.01647,1e-05,3.05622]
[1777256611857,69.39,79141.71,0.11,-0.01649,1e-05,3.05901]
[1777256616901,69.39,79140.37,0.11,-0.0165,1e-05,3.06042]
[1777256621932,69.39,79142.81,0.11,-0.01647,1e-05,3.05726]
[1777256626963,69.39,79140.9,0.11,-0.01649,1e-05,3.0594]
[1777256631998,69.39,79142.2,0.11,-0.01648,1e-05,3.05763]
[1777256637033,69.38,79142.0,0.11,-0.01648,1e-05,3.05769]
[1777256642069,69.38,79133.78,0.11,-0.01654,1e-05,3.06752]
[1777256647104,69.38,79127.54,0.11,-0.01659,1e-05,3.07489]
[1777256652140,69.38,79122.09,0.11,-0.01663,1e-05,3.08122]
[1777256657175,69.38,79119.43,0.11,-0.01665,1e-05,3.08413]
[1777256662209,69.38,79117.6,0.11,-0.01666,1e-05,3.086]
[1777256667243,69.37,79115.75,0.11,-0.01667,1e-05,3.08791]
[1777256672282,69.37,79129.99,0.11,-0.01655,1e-05,3.06831]
[1777256677314,69.37,79126.23,0.11,-0.01658,1e-05,3.0727]
[1777256682349,69.37,79124.33,0.11,-0.01659,1e-05,3.0748]
[1777256687383,69.37,79123.08,0.11,-0.0166,1e-05,3.0761]
[1777256692420,69.37,79117.49,0.11,-0.01664,1e-05,3.08268]
[1777256697454,69.37,79118.93,0.11,-0.01663,1e-05,3.08058]
[1777256702489,69.36,79120.02,0.11,-0.01662,1e-05,3.07892]
[1777256707524,69.36,79120.35,0.11,-0.01661,1e-05,3.07818]
[1777256712559,69.36,79109.8,0.11,-0.0167,1e-05,3.09083]
[1777256717593,69.36,79107.65,0.11,-0.01671,1e-05,3.09302]
[1777256722630,69.36,79104.67,0.11,-0.01673,1e-05,3.09624]
[1777256727664,69.35,79103.62,0.11,-0.01674,1e-05,3.09706]
[1777256732699,69.35,79093.77,0.11,-0.0168,1e-05,3.10695]
[1777256737735,69.35,79087.76,0.11,-0.01685,1e-05,3.11381]
[1777256742772,69.34,79092.22,0.11,-0.01681,1e-05,3.10762]
[1777256747804,69.34,79086.75,0.11,-0.01685,1e-05,3.11376]
[1777256752839,69.34,79090.62,0.11,-0.01681,1e-05,3.10826]
[1777256757873,69.33,79094.79,0.11,-0.01678,1e-05,3.10245]
[1777256762910,69.33,79094.89,0.11,-0.01677,1e-05,3.10167]
[1777256767943,69.33,79091.0,0.11,-0.0168,1e-05,3.10583]
[1777256774992,69.32,79091.54,0.11,-0.01679,1e-05,3.10418]
[1777256780035,69.32,79095.6,0.11,-0.01675,1e-05,3.09834]
[1777256785069,69.32,79106.19,0.11,-0.01666,1e-05,3.08469]
[1777256790105,69.31,79102.57,0.11,-0.01669,1e-05,3.08865]
[1777256795140,69.31,79102.87,0.11,-0.01667,1e-05,3.086]
[1777256800174,69.31,79094.89,0.11,-0.01673,1e-05,3.09531]
[1777256805209,69.3,79092.47,0.11,-0.01675,1e-05,3.09772]
[1777256810272,69.3,79089.7,0.11,-0.01677,1e-05,3.10052]
[1777256815307,69.3,79086.66,0.11,-0.01679,1e-05,3.10363]
[1777256820343,69.29,79082.72,0.11,-0.01682,1e-05,3.10786]
[1777256825379,69.29,79077.37,0.11,-0.01685,1e-05,3.11379]
[1777256830787,69.29,79056.11,0.11,-0.01702,1e-05,3.13947]
[1777256836455,69.28,79054.05,0.11,-0.01703,1e-05,3.14085]
[1777256841490,69.28,79063.06,0.11,-0.01695,1e-05,3.12867]
[1777256846525,69.27,79065.84,0.11,-0.01692,1e-05,3.12433]
[1777256851559,69.27,79067.34,0.11,-0.0169,1e-05,3.11986]
[1777256856595,69.26,79069.01,0.11,-0.01688,1e-05,3.11702]
[1777256861631,69.26,79070.32,0.11,-0.01686,1e-05,3.11465]
[1777256866666,69.26,79075.35,0.11,-0.01682,1e-05,3.10771]
[1777256871702,69.25,79082.06,0.11,-0.01676,1e-05,3.09871]
[1777256876737,69.25,79078.77,0.11,-0.01678,1e-05,3.10212]
[1777256881777,69.25,79084.11,0.11,-0.01673,1e-05,3.09483]
[1777256886807,69.24,79078.76,0.11,-0.01677,1e-05,3.10084]
[1777256891842,69.24,79078.87,0.11,-0.01677,1e-05,3.10001]
[1777256896878,69.24,79065.89,0.11,-0.01687,1e-05,3.11537]
[1777256901913,69.23,79059.85,0.11,-0.01691,1e-05,3.12208]
[1777256906949,69.23,79057.8,0.11,-0.01692,1e-05,3.12383]
[1777256911985,69.22,79069.9,0.11,-0.01681,1e-05,3.10625]
[1777256917020,69.22,79072.04,0.11,-0.01679,1e-05,3.10296]
[1777256922056,69.22,79074.57,0.11,-0.01677,1e-05,3.0992]
[1777256927090,69.21,79078.72,0.11,-0.01673,1e-05,3.09346]
[1777256932126,69.21,79088.52,0.11,-0.01665,1e-05,3.08078]
[1777256937162,69.21,79093.22,0.11,-0.01661,1e-05,3.07456]
[1777256942196,69.21,79088.08,0.11,-0.01664,1e-05,3.0804]
[1777256947236,69.2,79087.98,0.11,-0.01664,1e-05,3.08007]
[1777256952267,69.2,79089.81,0.11,-0.01663,1e-05,3.07739]
[1777256957302,69.2,79098.76,0.11,-0.01655,1e-05,3.06601]
[1777256962337,69.2,79108.71,0.11,-0.01647,1e-05,3.05355]
[1777256970393,69.2,79107.82,0.11,-0.01648,1e-05,3.05438]
[1777256975428,69.2,79101.25,0.11,-0.01652,1e-05,3.06048]
[1777256980462,69.2,79098.52,0.11,-0.01654,1e-05,3.06365]
[1777256985498,69.2,79096.76,0.11,-0.01655,1e-05,3.06562]
[1777256990535,69.19,79095.81,0.11,-0.01656,1e-05,3.0666]
[1777256995575,69.19,79114.37,0.11,-0.01641,1e-05,3.04365]
[1777257000610,69.19,79117.99,0.11,-0.01638,1e-05,3.03928]
[1777257004638,69.19,79135.96,0.11,-0.01624,1e-05,3.01749]
[1777257009673,69.2,79126.0,0.11,-0.01632,1e-05,3.02982]
[1777257014707,69.2,79123.74,0.11,-0.01634,1e-05,3.03272]
[1777257019744,69.2,79122.69,0.11,-0.01635,1e-05,3.03413]
[1777257024779,69.2,79123.11,0.11,-0.01634,1e-05,3.03376]
[1777257029813,69.2,79138.21,0.11,-0.01623,1e-05,3.01567]
[1777257034849,69.2,79140.57,0.11,-0.0162,1e-05,3.01134]
[1777257039884,69.2,79145.7,0.11,-0.01616,1e-05,3.00544]
[1777257044919,69.2,79165.75,0.11,-0.01601,1e-05,2.98161]
[1777257049954,69.21,79169.73,0.11,-0.01598,1e-05,2.9774]
[1777257054989,69.21,79168.3,0.11,-0.016,1e-05,2.97969]
[1777257060025,69.21,79184.27,0.11,-0.01588,1e-05,2.96115]
[1777257065063,69.22,79203.92,0.11,-0.01573,1e-05,2.93854]
[1777257069090,69.22,79229.59,0.11,-0.01554,1e-05,2.909]
[1777257074125,69.23,79222.01,0.11,-0.01561,1e-05,2.91911]
[1777257079162,69.23,79231.64,0.11,-0.01554,1e-05,2.90889]
[1777257084196,69.24,79231.39,0.11,-0.01555,1e-05,2.91038]
[1777257089232,69.25,79245.98,0.11,-0.01545,1e-05,2.89451]
[1777257094265,69.25,79246.22,0.11,-0.01544,1e-05,2.89387]
[1777257099301,69.26,79248.19,0.11,-0.01544,1e-05,2.89287]
[1777257104335,69.27,79243.17,0.11,-0.01548,1e-05,2.90003]
[1777257109379,69.27,79240.7,0.11,-0.01551,1e-05,2.90416]
[1777257111390,69.28,79261.86,0.11,-0.01535,1e-05,2.87989]
[1777257116425,69.28,79253.89,0.11,-0.01542,1e-05,2.89061]
[1777257121464,69.29,79254.34,0.11,-0.01543,1e-05,2.8914]
[1777257126498,69.3,79262.72,0.11,-0.01537,1e-05,2.88297]
[1777257131533,69.31,79259.76,0.11,-0.0154,1e-05,2.88783]
[1777257136569,69.31,79251.44,0.11,-0.01547,1e-05,2.89894]
[1777257141605,69.32,79249.68,0.11,-0.0155,1e-05,2.9023]
[1777257146639,69.33,79252.12,0.11,-0.01549,1e-05,2.90077]
[1777257151673,69.33,79249.61,0.11,-0.0155,1e-05,2.90333]
[1777257156709,69.34,79244.63,0.11,-0.01555,1e-05,2.91048]
[1777257161746,69.35,79243.3,0.11,-0.01557,1e-05,2.91326]
[1777257166791,69.35,79233.37,0.11,-0.01565,1e-05,2.92609]
[1777257171823,69.36,79212.63,0.11,-0.01581,1e-05,2.95165]
[1777257176855,69.36,79202.6,0.11,-0.0159,1e-05,2.96435]
[1777257181906,69.37,79186.27,0.11,-0.01603,1e-05,2.98456]
[1777257186934,69.37,79176.15,0.11,-0.01611,1e-05,2.99717]
[1777257191970,69.37,79176.11,0.11,-0.01611,1e-05,2.9976]
[1777257195996,69.37,79157.92,0.11,-0.01625,1e-05,3.01915]
[1777257201032,69.37,79159.06,0.11,-0.01624,1e-05,3.01792]
[1777257206068,69.37,79155.7,0.11,-0.01627,1e-05,3.02211]
[1777257210095,69.37,79136.98,0.11,-0.01642,1e-05,3.04486]
[1777257215131,69.37,79144.36,0.11,-0.01635,1e-05,3.03401]
[1777257220166,69.37,79138.81,0.11,-0.01639,1e-05,3.04075]
[1777257225201,69.37,79135.19,0.11,-0.01642,1e-05,3.04511]
[1777257230237,69.37,79134.03,0.11,-0.01643,1e-05,3.04646]
[1777257235270,69.37,79149.58,0.11,-0.01631,1e-05,3.02748]
[1777257240306,69.37,79162.43,0.11,-0.01621,1e-05,3.01203]
[1777257245341,69.37,79150.39,0.11,-0.0163,1e-05,3.02681]
[1777257250376,69.37,79150.87,0.11,-0.0163,1e-05,3.02629]
[1777257255412,69.37,79142.59,0.11,-0.01636,1e-05,3.03637]
[1777257260447,69.37,79140.35,0.11,-0.01638,1e-05,3.03909]
[1777257263863,69.37,79119.89,0.11,-0.01654,1e-05,3.06406]
[1777257269510,69.37,79105.43,0.11,-0.01666,1e-05,3.08148]
[1777257274546,69.37,79084.37,0.11,-0.01682,1e-05,3.10522]
[1777257278575,69.36,79059.66,0.11,-0.01701,1e-05,3.13537]
[1777257283610,69.36,79055.8,0.11,-0.01704,1e-05,3.13929]
[1777257288645,69.35,79059.65,0.11,-0.017,1e-05,3.13358]
[1777257293680,69.35,79061.65,0.11,-0.01698,1e-05,3.13018]
[1777257297707,69.35,79079.47,0.11,-0.01683,1e-05,3.10736]
[1777257302742,69.34,79095.29,0.11,-0.0167,1e-05,3.08722]
[1777257307777,69.34,79093.46,0.11,-0.01671,1e-05,3.08896]
[1777257312819,69.34,79079.08,0.11,-0.01682,1e-05,3.10618]
[1777257317852,69.33,79078.46,0.11,-0.01682,1e-05,3.10626]
[1777257322889,69.33,79072.73,0.11,-0.01687,1e-05,3.11266]
[1777257327925,69.33,79074.29,0.11,-0.01685,1e-05,3.10998]
[1777257332969,69.32,79077.58,0.11,-0.01681,1e-05,3.10337]
[1777257337995,69.32,79075.95,0.11,-0.01682,1e-05,3.10471]
[1777257343030,69.31,79076.19,0.11,-0.01681,1e-05,3.10372]
[1777257348065,69.31,79094.32,0.11,-0.01666,1e-05,3.08069]
[1777257353103,69.31,79091.88,0.11,-0.01668,1e-05,3.08323]
[1777257358135,69.31,79090.19,0.11,-0.01669,1e-05,3.08485]
[1777257363170,69.3,79088.74,0.11,-0.0167,1e-05,3.08618]
[1777257368206,69.3,79083.97,0.11,-0.01673,1e-05,3.09158]
[1777257373242,69.3,79080.96,0.11,-0.01675,1e-05,3.09479]
[1777257378277,69.3,79076.93,0.11,-0.01678,1e-05,3.09922]
[1777257384711,69.29,79067.55,0.11,-0.01685,1e-05,3.10993]
[1777257390361,69.29,79075.0,0.11,-0.01679,1e-05,3.09999]
[1777257395397,69.29,79080.07,0.11,-0.01673,1e-05,3.09134]
[1777257400435,69.28,79074.29,0.11,-0.01678,1e-05,3.09795]
[1777257405465,69.28,79061.82,0.11,-0.01687,1e-05,3.11278]
[1777257410500,69.28,79056.6,0.11,-0.01691,1e-05,3.11852]
[1777257415535,69.27,79055.3,0.11,-0.01692,1e-05,3.11936]
[1777257420571,69.27,79057.72,0.11,-0.01689,1e-05,3.11559]
[1777257425605,69.26,79059.03,0.11,-0.01688,1e-05,3.11311]
[1777257430642,69.26,79064.39,0.11,-0.01683,1e-05,3.1058]
[1777257435677,69.26,79064.29,0.11,-0.01682,1e-05,3.10528]
[1777257440712,69.25,79076.49,0.11,-0.01672,1e-05,3.08961]
[1777257445747,69.25,79075.24,0.11,-0.01673,1e-05,3.09065]
[1777257450783,69.25,79073.61,0.11,-0.01674,1e-05,3.09216]
[1777257455818,69.25,79072.48,0.11,-0.01674,1e-05,3.09127]
[1777257460853,69.24,79070.67,0.11,-0.01675,1e-05,3.093]
[1777257465887,69.24,79083.47,0.11,-0.01664,1e-05,3.07673]
[1777257470923,69.24,79099.88,0.11,-0.01651,1e-05,3.05628]
[1777257475957,69.24,79073.7,0.11,-0.01672,1e-05,3.08829]
[1777257480992,69.24,79070.2,0.11,-0.01674,1e-05,3.09214]
[1777257486051,69.23,79071.65,0.11,-0.01673,1e-05,3.08985]
[1777257491081,69.23,79073.41,0.11,-0.01671,1e-05,3.08719]
[1777257496113,69.23,79071.29,0.11,-0.01672,1e-05,3.08933]
[1777257501151,69.23,79083.83,0.11,-0.01662,1e-05,3.07341]
[1777257506186,69.22,79089.4,0.11,-0.01657,1e-05,3.06617]
[1777257511222,69.22,79100.59,0.11,-0.01647,1e-05,3.05037]
[1777257516257,69.22,79116.72,0.11,-0.01634,1e-05,3.03063]
[1777257521293,69.22,79113.74,0.11,-0.01637,1e-05,3.03432]
[1777257526331,69.22,79105.24,0.11,-0.01644,1e-05,3.04474]
[1777257531369,69.22,79100.75,0.11,-0.01647,1e-05,3.0502]
[1777257536403,69.22,79098.17,0.11,-0.01649,1e-05,3.05332]
[1777257541439,69.22,79101.1,0.11,-0.01647,1e-05,3.04965]
[1777257546474,69.22,79105.57,0.11,-0.01643,1e-05,3.04418]
[1777257551510,69.22,79085.82,0.11,-0.01659,1e-05,3.06841]
[1777257556543,69.22,79086.93,0.11,-0.01658,1e-05,3.06685]
[1777257561580,69.22,79084.31,0.11,-0.0166,1e-05,3.06988]
[1777257566615,69.22,79082.71,0.11,-0.01661,1e-05,3.07162]
[1777257571650,69.22,79083.05,0.11,-0.0166,1e-05,3.06918]
[1777257576686,69.22,79082.88,0.11,-0.0166,1e-05,3.06915]
[1777257581721,69.22,79081.83,0.11,-0.0166,1e-05,3.07015]
[1777257586759,69.21,79080.42,0.11,-0.01661,1e-05,3.07161]
[1777257591793,69.21,79077.54,0.11,-0.01663,1e-05,3.07482]
[1777257596828,69.21,79078.29,0.11,-0.01663,1e-05,3.07359]
[1777257601863,69.21,79079.06,0.11,-0.01662,1e-05,3.07233]
[1777257606899,69.21,79081.01,0.11,-0.0166,1e-05,3.06965]
[1777257611933,69.21,79082.44,0.11,-0.01659,1e-05,3.06761]
[1777257616969,69.2,79081.5,0.11,-0.01659,1e-05,3.0685]
[1777257623011,69.2,79081.6,0.11,-0.01659,1e-05,3.06805]
[1777257628046,69.2,79079.44,0.11,-0.01661,1e-05,3.07041]
[1777257633081,69.2,79080.79,0.11,-0.01658,1e-05,3.06667]
[1777257638116,69.2,79080.52,0.11,-0.01659,1e-05,3.06674]
[1777257643152,69.2,79079.55,0.11,-0.01659,1e-05,3.06765]
[1777257648185,69.2,79080.63,0.11,-0.01658,1e-05,3.06606]
[1777257653221,69.19,79076.63,0.11,-0.01661,1e-05,3.0707]
[1777257658256,69.19,79076.46,0.11,-0.01661,1e-05,3.07061]
[1777257663291,69.19,79075.32,0.11,-0.01662,1e-05,3.0717]
[1777257668325,69.19,79075.54,0.11,-0.01661,1e-05,3.07109]
[1777257675375,69.19,79073.14,0.11,-0.01663,1e-05,3.07356]
[1777257681417,69.19,79076.67,0.11,-0.0166,1e-05,3.06879]
[1777257686825,69.18,79079.3,0.11,-0.01658,1e-05,3.06516]
[1777257692497,69.18,79080.36,0.11,-0.01656,1e-05,3.06176]
[1777257697531,69.18,79087.91,0.11,-0.01649,1e-05,3.05229]
[1777257702566,69.18,79088.31,0.11,-0.01649,1e-05,3.05164]
[1777257707601,69.18,79083.39,0.11,-0.01653,1e-05,3.05752]
[1777257712635,69.18,79082.42,0.11,-0.01653,1e-05,3.05852]
[1777257717671,69.18,79082.67,0.11,-0.01653,1e-05,3.05803]
[1777257722707,69.18,79084.1,0.11,-0.01652,1e-05,3.05609]
[1777257727741,69.18,79083.64,0.11,-0.01652,1e-05,3.0565]
[1777257732777,69.17,79080.9,0.11,-0.01654,1e-05,3.0597]
[1777257737813,69.17,79073.95,0.11,-0.0166,1e-05,3.06804]
[1777257742848,69.17,79074.96,0.11,-0.01659,1e-05,3.06653]
[1777257747884,69.17,79074.77,0.11,-0.01659,1e-05,3.06648]
[1777257752919,69.17,79075.94,0.11,-0.01657,1e-05,3.06298]
[1777257757953,69.17,79076.82,0.11,-0.01656,1e-05,3.06157]
[1777257762989,69.17,79075.29,0.11,-0.01657,1e-05,3.06317]
[1777257768025,69.16,79076.22,0.11,-0.01656,1e-05,3.06175]
[1777257773060,69.16,79066.36,0.11,-0.01664,1e-05,3.07357]
[1777257778095,69.16,79062.35,0.11,-0.01667,1e-05,3.07808]
[1777257783131,69.16,79062.83,0.11,-0.01666,1e-05,3.07706]
[1777257788166,69.16,79065.7,0.11,-0.01663,1e-05,3.07312]
[1777257793202,69.15,79068.87,0.11,-0.01661,1e-05,3.06887]
[1777257798236,69.15,79072.58,0.11,-0.01657,1e-05,3.06396]
[1777257803272,69.15,79073.78,0.11,-0.01656,1e-05,3.06216]
[1777257808307,69.15,79075.14,0.11,-0.01655,1e-05,3.06017]
[1777257813342,69.15,79084.54,0.11,-0.01646,1e-05,3.04654]
[1777257818377,69.15,79081.35,0.11,-0.01649,1e-05,3.05026]
[1777257823412,69.15,79074.67,0.11,-0.01654,1e-05,3.0582]
[1777257828447,69.14,79073.9,0.11,-0.01654,1e-05,3.05885]
[1777257833481,69.14,79073.36,0.11,-0.01655,1e-05,3.05921]
[1777257838517,69.14,79074.24,0.11,-0.01654,1e-05,3.05784]
[1777257843552,69.14,79073.99,0.11,-0.01654,1e-05,3.05787]
[1777257848587,69.14,79072.85,0.11,-0.01654,1e-05,3.05898]
[1777257853622,69.14,79080.6,0.11,-0.01648,1e-05,3.04917]
[1777257858656,69.14,79087.83,0.11,-0.01642,1e-05,3.04015]
[1777257863692,69.14,79094.61,0.11,-0.01637,1e-05,3.03176]
[1777257868726,69.14,79096.07,0.11,-0.01636,1e-05,3.02998]
[1777257873762,69.14,79093.88,0.11,-0.01636,1e-05,3.03089]
[1777257878798,69.14,79092.61,0.11,-0.01637,1e-05,3.03247]
[1777257883833,69.14,79090.58,0.11,-0.01639,1e-05,3.03498]
[1777257888867,69.14,79089.05,0.11,-0.0164,1e-05,3.03687]
[1777257893901,69.14,79087.86,0.11,-0.01641,1e-05,3.03835]
[1777257898937,69.14,79077.94,0.11,-0.01649,1e-05,3.05051]
[1777257903972,69.14,79079.31,0.11,-0.01648,1e-05,3.04874]
[1777257909008,69.14,79079.58,0.11,-0.01648,1e-05,3.04834]
[1777257914042,69.13,79082.0,0.11,-0.01646,1e-05,3.04529]
[1777257919077,69.13,79083.5,0.11,-0.01645,1e-05,3.04342]
[1777257924112,69.13,79090.97,0.11,-0.01639,1e-05,3.03428]
[1777257929166,69.13,79099.53,0.11,-0.01632,1e-05,3.02389]
[1777257934202,69.14,79091.02,0.11,-0.01638,1e-05,3.03258]
[1777257939236,69.14,79091.89,0.11,-0.01637,1e-05,3.03154]
[1777257944272,69.14,79093.64,0.11,-0.01636,1e-05,3.02943]
[1777257949309,69.14,79103.1,0.11,-0.01628,1e-05,3.01792]
[1777257954341,69.14,79103.99,0.11,-0.01628,1e-05,3.01699]
[1777257959376,69.14,79103.27,0.11,-0.01628,1e-05,3.01799]
[1777257964411,69.14,79103.78,0.11,-0.01628,1e-05,3.01749]
[1777257969447,69.14,79107.4,0.11,-0.01625,1e-05,3.0132]
[1777257974482,69.14,79114.81,0.11,-0.01619,1e-05,3.00446]
[1777257979518,69.14,79115.48,0.11,-0.01619,1e-05,3.00395]
[1777257984554,69.14,79133.04,0.11,-0.01606,1e-05,2.98311]
[1777257989587,69.15,79131.94,0.11,-0.01607,1e-05,2.98498]
[1777257994622,69.15,79119.31,0.11,-0.01616,1e-05,2.99901]
[1777257999657,69.15,79120.97,0.11,-0.01615,1e-05,2.99742]
[1777258004692,69.15,79131.71,0.11,-0.01607,1e-05,2.9849]
[1777258009728,69.16,79135.49,0.11,-0.01604,1e-05,2.98091]
[1777258014762,69.16,79128.27,0.11,-0.0161,1e-05,2.99018]
[1777258019798,69.16,79117.79,0.11,-0.01619,1e-05,3.00337]
[1777258024832,69.16,79117.29,0.11,-0.0162,1e-05,3.0044]
[1777258029867,69.17,79115.77,0.11,-0.01621,1e-05,3.00666]
[1777258034902,69.17,79112.45,0.11,-0.01624,1e-05,3.01109]
[1777258040944,69.17,79111.66,0.11,-0.01625,1e-05,3.01248]
[1777258045980,69.17,79098.2,0.11,-0.01636,1e-05,3.02919]
[1777258051015,69.17,79093.98,0.11,-0.01638,1e-05,3.03276]
[1777258056049,69.17,79079.06,0.11,-0.0165,1e-05,3.05117]
[1777258061085,69.17,79079.8,0.11,-0.0165,1e-05,3.05023]
[1777258066119,69.17,79079.69,0.11,-0.0165,1e-05,3.05031]
[1777258072163,69.17,79082.1,0.11,-0.01648,1e-05,3.04726]
[1777258077197,69.17,79083.95,0.11,-0.01646,1e-05,3.04495]
[1777258082233,69.17,79083.76,0.11,-0.01646,1e-05,3.04514]
[1777258087268,69.17,79095.23,0.11,-0.01637,1e-05,3.03114]
[1777258092305,69.17,79089.12,0.11,-0.01642,1e-05,3.03868]
[1777258097337,69.17,79087.61,0.11,-0.01643,1e-05,3.04055]
[1777258102373,69.17,79081.99,0.11,-0.01648,1e-05,3.04741]
[1777258107407,69.17,79086.7,0.11,-0.01644,1e-05,3.04161]
[1777258112446,69.17,79100.97,0.11,-0.01632,1e-05,3.02245]
[1777258117515,69.17,79105.7,0.11,-0.01628,1e-05,3.01695]
[1777258122551,69.18,79109.25,0.11,-0.01626,1e-05,3.01289]
[1777258127585,69.18,79100.49,0.11,-0.01633,1e-05,3.02378]
[1777258132620,69.18,79098.13,0.11,-0.01635,1e-05,3.02683]
[1777258137657,69.18,79097.21,0.11,-0.01635,1e-05,3.02809]
[1777258143698,69.18,79097.29,0.11,-0.01635,1e-05,3.02814]
[1777258148733,69.18,79096.1,0.11,-0.01636,1e-05,3.02971]
[1777258153769,69.18,79088.34,0.11,-0.01643,1e-05,3.03929]
[1777258158804,69.18,79085.84,0.11,-0.01645,1e-05,3.04231]
[1777258163839,69.18,79093.86,0.11,-0.01638,1e-05,3.03248]
[1777258168873,69.18,79095.3,0.11,-0.01637,1e-05,3.03072]
[1777258173909,69.18,79106.97,0.11,-0.01627,1e-05,3.01477]
[1777258178945,69.18,79109.79,0.11,-0.01625,1e-05,3.0115]
[1777258183979,69.18,79110.47,0.11,-0.01624,1e-05,3.01085]
[1777258189017,69.18,79107.98,0.11,-0.01626,1e-05,3.01405]
[1777258194049,69.18,79109.63,0.11,-0.01625,1e-05,3.01221]
[1777258199085,69.18,79108.93,0.11,-0.01626,1e-05,3.01325]
[1777258204120,69.19,79100.14,0.11,-0.01633,1e-05,3.02411]
[1777258209155,69.19,79096.39,0.11,-0.01636,1e-05,3.02877]
[1777258215196,69.19,79095.12,0.11,-0.01637,1e-05,3.03039]
[1777258220615,69.19,79093.71,0.11,-0.01638,1e-05,3.03217]
[1777258226274,69.19,79090.85,0.11,-0.01641,1e-05,3.03567]
[1777258231308,69.19,79096.58,0.11,-0.01635,1e-05,3.02687]
[1777258236343,69.19,79097.65,0.11,-0.01634,1e-05,3.0256]
[1777258241379,69.19,79096.71,0.11,-0.01635,1e-05,3.0268]
[1777258246415,69.19,79095.21,0.11,-0.01636,1e-05,3.02868]
[1777258251449,69.19,79093.57,0.11,-0.01638,1e-05,3.03071]
[1777258256485,69.19,79091.92,0.11,-0.01639,1e-05,3.03275]
[1777258261520,69.19,79091.15,0.11,-0.01639,1e-05,3.03368]
[1777258266554,69.19,79095.81,0.11,-0.01636,1e-05,3.02797]
[1777258271590,69.19,79095.85,0.11,-0.01636,1e-05,3.02792]
[1777258276625,69.19,79098.32,0.11,-0.01634,1e-05,3.0249]
[1777258281660,69.19,79096.9,0.11,-0.01635,1e-05,3.02662]
[1777258286695,69.19,79097.44,0.11,-0.01634,1e-05,3.02594]
[1777258291731,69.19,79107.05,0.11,-0.01626,1e-05,3.01252]
[1777258296765,69.19,79109.04,0.11,-0.01624,1e-05,3.01026]
[1777258301808,69.19,79109.5,0.11,-0.01624,1e-05,3.00986]
[1777258306840,69.19,79113.11,0.11,-0.01621,1e-05,3.00568]
[1777258311873,69.19,79115.95,0.11,-0.01619,1e-05,3.00248]
[1777258316908,69.19,79115.63,0.11,-0.0162,1e-05,3.00315]
[1777258321944,69.19,79115.37,0.11,-0.0162,1e-05,3.00373]
[1777258326979,69.2,79118.54,0.11,-0.01618,1e-05,3.00016]
[1777258332014,69.2,79120.68,0.11,-0.01616,1e-05,2.9979]
[1777258337048,69.2,79117.24,0.11,-0.01619,1e-05,3.00242]
[1777258341465,69.2,79137.33,0.11,-0.01604,1e-05,2.97845]
[1777258347121,69.2,79143.86,0.11,-0.01599,1e-05,2.97129]
[1777258351536,69.21,79162.53,0.11,-0.01584,1e-05,2.9477]
[1777258357190,69.21,79170.95,0.11,-0.01578,1e-05,2.9386]
[1777258362227,69.22,79172.69,0.11,-0.01577,1e-05,2.93738]
[1777258367268,69.22,79187.35,0.11,-0.01567,1e-05,2.92088]
[1777258372302,69.23,79199.82,0.11,-0.01558,1e-05,2.90719]
[1777258377341,69.23,79195.63,0.11,-0.01562,1e-05,2.91323]
[1777258382376,69.24,79183.92,0.11,-0.01571,1e-05,2.92811]
[1777258387411,69.24,79190.58,0.11,-0.01567,1e-05,2.92118]
[1777258392448,69.25,79187.92,0.11,-0.01569,1e-05,2.92531]
[1777258397484,69.25,79187.22,0.11,-0.01571,1e-05,2.92712]
[1777258402519,69.26,79181.66,0.11,-0.01575,1e-05,2.93465]
[1777258407554,69.26,79179.74,0.11,-0.01578,1e-05,2.93781]
[1777258412588,69.27,79183.77,0.11,-0.01574,1e-05,2.93216]
[1777258417624,69.27,79181.16,0.11,-0.01577,1e-05,2.93616]
[1777258422659,69.28,79183.51,0.11,-0.01575,1e-05,2.93425]
[1777258427693,69.28,79183.93,0.11,-0.01576,1e-05,2.93481]
[1777258432729,69.29,79182.63,0.11,-0.01577,1e-05,2.93723]
[1777258437763,69.29,79190.39,0.11,-0.01572,1e-05,2.92891]
[1777258442799,69.3,79203.47,0.11,-0.01562,1e-05,2.91436]
[1777258447833,69.3,79206.68,0.11,-0.01561,1e-05,2.91164]
[1777258452869,69.31,79204.87,0.11,-0.01563,1e-05,2.91483]
[1777258457907,69.31,79206.28,0.11,-0.01562,1e-05,2.91419]
[1777258462939,69.32,79204.31,0.11,-0.01564,1e-05,2.91752]
[1777258467974,69.32,79205.07,0.11,-0.01564,1e-05,2.9176]
[1777258473010,69.33,79208.69,0.11,-0.01561,1e-05,2.91257]
[1777258478044,69.33,79210.96,0.11,-0.0156,1e-05,2.91091]
[1777258483080,69.34,79211.02,0.11,-0.01561,1e-05,2.91187]
[1777258488118,69.35,79210.74,0.11,-0.01562,1e-05,2.91323]
[1777258493152,69.35,79208.37,0.11,-0.01564,1e-05,2.91703]
[1777258498189,69.36,79207.89,0.11,-0.01565,1e-05,2.91858]
[1777258503224,69.36,79210.52,0.11,-0.01564,1e-05,2.91644]
[1777258509266,69.37,79210.81,0.11,-0.01564,1e-05,2.91728]
[1777258514301,69.37,79208.55,0.11,-0.01567,1e-05,2.92094]
[1777258519336,69.38,79206.76,0.11,-0.01569,1e-05,2.92404]
[1777258524377,69.38,79204.92,0.11,-0.01571,1e-05,2.92717]
[1777258529410,69.39,79206.38,0.11,-0.0157,1e-05,2.92639]
[1777258534444,69.39,79205.64,0.11,-0.0157,1e-05,2.92645]
[1777258538479,69.4,79184.9,0.11,-0.01587,1e-05,2.95181]
[1777258543514,69.4,79187.48,0.11,-0.01585,1e-05,2.9494]
[1777258548550,69.4,79190.91,0.11,-0.01583,1e-05,2.94605]
[1777258553585,69.41,79187.71,0.11,-0.01586,1e-05,2.95059]
[1777258558624,69.41,79186.34,0.11,-0.01587,1e-05,2.95292]
[1777258563655,69.41,79181.88,0.11,-0.01591,1e-05,2.95887]
[1777258568689,69.42,79185.63,0.11,-0.01589,1e-05,2.95501]
[1777258573725,69.42,79183.82,0.11,-0.01591,1e-05,2.9578]
[1777258578759,69.42,79184.2,0.11,-0.01591,1e-05,2.95795]
[1777258583795,69.43,79185.66,0.11,-0.0159,1e-05,2.9568]
[1777258588830,69.43,79182.18,0.11,-0.01593,1e-05,2.96155]
[1777258593865,69.43,79179.86,0.11,-0.01594,1e-05,2.96324]
[1777258598900,69.44,79177.51,0.11,-0.01596,1e-05,2.96658]
[1777258603935,69.44,79177.26,0.11,-0.01597,1e-05,2.96739]
[1777258613003,69.44,79168.8,0.11,-0.01604,1e-05,2.97824]
[1777258615013,69.44,79186.79,0.11,-0.0159,1e-05,2.95692]
[1777258620048,69.45,79189.41,0.11,-0.01588,1e-05,2.95442]
[1777258625084,69.45,79189.22,0.11,-0.01589,1e-05,2.95528]
[1777258630118,69.45,79184.92,0.11,-0.01593,1e-05,2.96102]
[1777258635154,69.46,79185.82,0.11,-0.01592,1e-05,2.96056]
[1777258640189,69.46,79190.35,0.11,-0.01589,1e-05,2.95577]
[1777258645223,69.46,79190.16,0.11,-0.0159,1e-05,2.95666]
[1777258650259,69.47,79190.41,0.11,-0.0159,1e-05,2.957]
[1777258655294,69.47,79190.74,0.11,-0.01589,1e-05,2.9555]
[1777258660329,69.47,79187.6,0.11,-0.01592,1e-05,2.95987]
[1777258665364,69.48,79173.84,0.11,-0.01603,1e-05,2.97694]
[1777258670399,69.48,79158.51,0.11,-0.01615,1e-05,2.99576]
[1777258675434,69.48,79164.49,0.11,-0.01611,1e-05,2.98887]
[1777258680471,69.48,79167.12,0.11,-0.01609,1e-05,2.98603]
[1777258685504,69.48,79170.39,0.11,-0.01607,1e-05,2.98245]
[1777258690543,69.49,79172.06,0.11,-0.01606,1e-05,2.9808]
[1777258695578,69.49,79173.64,0.11,-0.01605,1e-05,2.97925]
[1777258700612,69.49,79174.38,0.11,-0.01604,1e-05,2.97873]
[1777258705648,69.49,79174.51,0.11,-0.01604,1e-05,2.97892]
[1777258710683,69.49,79176.37,0.11,-0.01603,1e-05,2.97704]
[1777258715720,69.5,79168.56,0.11,-0.01609,1e-05,2.985]
[1777258720755,69.5,79167.26,0.11,-0.0161,1e-05,2.98686]
[1777258725790,69.5,79166.77,0.11,-0.0161,1e-05,2.98773]
[1777258730828,69.5,79173.4,0.11,-0.01605,1e-05,2.98007]
[1777258735860,69.5,79167.89,0.11,-0.0161,1e-05,2.98703]
[1777258740895,69.5,79166.33,0.11,-0.01611,1e-05,2.98921]
[1777258746937,69.51,79173.34,0.11,-0.01606,1e-05,2.98122]
[1777258751972,69.51,79169.89,0.11,-0.01609,1e-05,2.98571]
[1777258757007,69.51,79168.08,0.11,-0.01611,1e-05,2.98821]
[1777258762053,69.51,79165.69,0.11,-0.01613,1e-05,2.99145]
[1777258770108,69.51,79162.0,0.11,-0.01616,1e-05,2.99633]
[1777258775143,69.52,79160.94,0.11,-0.01616,1e-05,2.99611]
[1777258780179,69.52,79164.46,0.11,-0.01613,1e-05,2.99216]
[1777258785214,69.52,79166.68,0.11,-0.01612,1e-05,2.98982]
[1777258790248,69.52,79162.52,0.11,-0.01615,1e-05,2.99514]
[1777258795283,69.52,79149.12,0.11,-0.01626,1e-05,3.01152]
[1777258800319,69.52,79148.01,0.11,-0.01627,1e-05,3.01298]
[1777258802334,69.52,79128.6,0.11,-0.01642,1e-05,3.03655]
[1777258804348,69.52,79105.05,0.11,-0.01661,1e-05,3.06524]
[1777258809383,69.52,79097.19,0.11,-0.01667,1e-05,3.07447]
[1777258814419,69.52,79093.56,0.11,-0.0167,1e-05,3.07847]
[1777258818446,69.51,79111.77,0.11,-0.01655,1e-05,3.0558]
[1777258823483,69.51,79134.94,0.11,-0.01636,1e-05,3.02719]
[1777258828516,69.51,79140.02,0.11,-0.01632,1e-05,3.02107]
[1777258833551,69.51,79139.14,0.11,-0.01632,1e-05,3.02042]
[1777258838586,69.51,79133.98,0.11,-0.01636,1e-05,3.02675]
[1777258843624,69.51,79135.24,0.11,-0.01635,1e-05,3.02521]
[1777258848656,69.51,79141.72,0.11,-0.0163,1e-05,3.01734]
[1777258853694,69.51,79139.05,0.11,-0.01632,1e-05,3.02062]
[1777258858727,69.51,79137.46,0.11,-0.01633,1e-05,3.02254]
[1777258863779,69.51,79125.92,0.11,-0.01642,1e-05,3.03651]
[1777258868830,69.51,79112.91,0.11,-0.01653,1e-05,3.05216]
[1777258873866,69.51,79109.28,0.11,-0.01655,1e-05,3.05632]
[1777258878900,69.51,79105.82,0.11,-0.01658,1e-05,3.06017]
[1777258883934,69.51,79100.02,0.11,-0.01662,1e-05,3.06689]
[1777258888970,69.5,79096.61,0.11,-0.01665,1e-05,3.07063]
[1777258894005,69.5,79104.18,0.11,-0.01658,1e-05,3.05913]
[1777258899041,69.5,79102.08,0.11,-0.01659,1e-05,3.06133]
[1777258904076,69.5,79103.14,0.11,-0.01658,1e-05,3.05965]
[1777258909112,69.5,79107.6,0.11,-0.01654,1e-05,3.05382]
[1777258914147,69.5,79109.19,0.11,-0.01653,1e-05,3.0516]
[1777258919184,69.49,79107.27,0.11,-0.01654,1e-05,3.05364]
[1777258924220,69.49,79107.45,0.11,-0.01654,1e-05,3.05311]
[1777258931269,69.49,79107.14,0.11,-0.01654,1e-05,3.05306]
[1777258936310,69.49,79099.47,0.11,-0.0166,1e-05,3.06207]
[1777258941347,69.49,79102.01,0.11,-0.01657,1e-05,3.05858]
[1777258946382,69.48,79097.26,0.11,-0.01661,1e-05,3.06399]
[1777258950409,69.48,79116.44,0.11,-0.01645,1e-05,3.04029]
[1777258955453,69.48,79115.18,0.11,-0.01645,1e-05,3.03987]
[1777258960491,69.48,79113.53,0.11,-0.01646,1e-05,3.04172]
[1777258965527,69.48,79118.33,0.11,-0.01643,1e-05,3.03571]
[1777258970563,69.48,79122.75,0.11,-0.01639,1e-05,3.03028]
[1777258975597,69.48,79120.74,0.11,-0.01641,1e-05,3.03272]
[1777258980632,69.48,79119.38,0.11,-0.01642,1e-05,3.03437]
[1777258986675,69.48,79118.6,0.11,-0.01642,1e-05,3.03533]
[1777258991708,69.48,79118.69,0.11,-0.01642,1e-05,3.03524]
[1777258996744,69.48,79121.15,0.11,-0.0164,1e-05,3.0323]
[1777259001779,69.48,79123.04,0.11,-0.01639,1e-05,3.03007]
[1777259006814,69.48,79137.97,0.11,-0.01627,1e-05,3.01211]
[1777259011848,69.48,79141.15,0.11,-0.01624,1e-05,3.00676]
[1777259014870,69.48,79165.63,0.11,-0.01605,1e-05,2.97746]
[1777259019908,69.48,79176.49,0.11,-0.01596,1e-05,2.963]
[1777259024942,69.46,79178.43,0.11,-0.01592,1e-05,2.95794]
[1777259029977,69.44,79179.51,0.11,-0.01589,1e-05,2.9534]
[1777259035013,69.43,79180.7,0.11,-0.01587,1e-05,2.94984]
[1777259040049,69.42,79180.56,0.11,-0.01585,1e-05,2.94681]
[1777259045082,69.4,79186.96,0.11,-0.01579,1e-05,2.93658]
[1777259050117,69.39,79187.14,0.11,-0.01577,1e-05,2.93434]
[1777259055153,69.38,79191.1,0.11,-0.01572,1e-05,2.92664]
[1777259060188,69.36,79192.73,0.11,-0.0157,1e-05,2.92226]
[1777259065230,69.35,79195.32,0.11,-0.01566,1e-05,2.91676]
[1777259070265,69.34,79175.28,0.11,-0.0158,1e-05,2.93805]
[1777259075300,69.32,79171.08,0.11,-0.01581,1e-05,2.9387]
[1777259080336,69.31,79161.0,0.11,-0.01587,1e-05,2.94805]
[1777259085372,69.3,79161.81,0.11,-0.01584,1e-05,2.94444]
[1777259090406,69.28,79161.41,0.11,-0.01583,1e-05,2.94231]
[1777259095441,69.27,79162.88,0.11,-0.0158,1e-05,2.93798]
[1777259100475,69.26,79162.35,0.11,-0.01579,1e-05,2.93607]
[1777259105510,69.24,79163.54,0.11,-0.01577,1e-05,2.93213]
[1777259110546,69.23,79161.74,0.11,-0.01577,1e-05,2.93178]
[1777259115581,69.22,79155.26,0.11,-0.0158,1e-05,2.93698]
[1777259120615,69.2,79157.94,0.11,-0.01576,1e-05,2.93121]
[1777259125651,69.19,79157.39,0.11,-0.01575,1e-05,2.92937]
[1777259131694,69.17,79153.45,0.11,-0.01575,1e-05,2.92935]
[1777259136728,69.16,79151.85,0.11,-0.01575,1e-05,2.92882]
[1777259141762,69.15,79147.26,0.11,-0.01577,1e-05,2.93186]
[1777259146798,69.13,79145.56,0.11,-0.01577,1e-05,2.93146]
[1777259151832,69.12,79149.79,0.11,-0.01572,1e-05,2.92401]
[1777259157183,69.11,79151.72,0.11,-0.01569,1e-05,2.9189]
[1777259162911,69.1,79154.01,0.11,-0.01566,1e-05,2.91388]
[1777259167950,69.08,79168.81,0.11,-0.01553,1e-05,2.89415]
[1777259172986,69.07,79166.54,0.11,-0.01553,1e-05,2.89475]
[1777259178023,69.06,79168.7,0.11,-0.01551,1e-05,2.89015]
[1777259183058,69.05,79176.05,0.11,-0.01544,1e-05,2.87949]
[1777259188093,69.04,79180.89,0.11,-0.01539,1e-05,2.8719]
[1777259193130,69.03,79186.55,0.11,-0.01533,1e-05,2.86174]
[1777259198163,69.02,79188.26,0.11,-0.0153,1e-05,2.85797]
[1777259203198,69.01,79180.1,0.11,-0.01535,1e-05,2.86535]
[1777259208233,69.0,79177.38,0.11,-0.01536,1e-05,2.86673]
[1777259213268,68.99,79176.88,0.11,-0.01535,1e-05,2.86553]
[1777259218308,68.98,79181.84,0.11,-0.0153,1e-05,2.85797]
[1777259223343,68.97,79176.71,0.11,-0.01533,1e-05,2.86225]
[1777259228378,68.96,79174.31,0.11,-0.01534,1e-05,2.86333]
[1777259233413,68.95,79159.15,0.11,-0.01544,1e-05,2.87928]
[1777259238448,68.94,79158.05,0.11,-0.01544,1e-05,2.87871]
[1777259243483,68.93,79155.75,0.11,-0.01544,1e-05,2.87953]
[1777259248517,68.92,79156.15,0.11,-0.01543,1e-05,2.87719]
[1777259253553,68.91,79156.86,0.11,-0.0154,1e-05,2.87277]
[1777259258588,68.9,79149.76,0.11,-0.01545,1e-05,2.87926]
[1777259263623,68.89,79145.95,0.11,-0.01546,1e-05,2.88183]
[1777259268665,68.88,79141.19,0.11,-0.01549,1e-05,2.88553]
[1777259273692,68.87,79153.67,0.11,-0.01538,1e-05,2.86899]
[1777259278729,68.86,79151.78,0.11,-0.01538,1e-05,2.86945]
[1777259283764,68.86,79175.45,0.11,-0.01519,1e-05,2.83998]
[1777259288799,68.85,79184.8,0.11,-0.01512,1e-05,2.82762]
[1777259293833,68.84,79192.0,0.11,-0.01505,1e-05,2.81785]
[1777259298868,68.83,79200.89,0.11,-0.01498,1e-05,2.80621]
[1777259303903,68.83,79186.42,0.11,-0.01508,1e-05,2.82165]
[1777259308939,68.82,79185.8,0.11,-0.01507,1e-05,2.82096]
[1777259313974,68.81,79182.75,0.11,-0.01508,1e-05,2.82142]
[1777259319008,68.8,79176.16,0.11,-0.01512,1e-05,2.82767]
[1777259324049,68.8,79177.9,0.11,-0.0151,1e-05,2.82421]
[1777259329081,68.79,79189.98,0.11,-0.015,1e-05,2.80882]
[1777259334116,68.78,79190.6,0.11,-0.01499,1e-05,2.80683]
[1777259339153,68.77,79187.75,0.11,-0.015,1e-05,2.80885]
[1777259344187,68.77,79189.8,0.11,-0.01498,1e-05,2.80516]
[1777259349221,68.76,79193.68,0.11,-0.01494,1e-05,2.79938]
[1777259354257,68.75,79203.36,0.11,-0.01486,1e-05,2.78696]
[1777259359291,68.75,79208.9,0.11,-0.01481,1e-05,2.77942]
[1777259364327,68.74,79210.07,0.11,-0.0148,1e-05,2.77677]
[1777259371381,68.73,79208.7,0.11,-0.01479,1e-05,2.77514]
[1777259376412,68.73,79208.51,0.11,-0.01478,1e-05,2.77429]
[1777259382455,68.72,79212.64,0.11,-0.01475,1e-05,2.76833]
[1777259387491,68.71,79213.51,0.11,-0.01473,1e-05,2.76635]
[1777259392525,68.71,79210.37,0.11,-0.01475,1e-05,2.76899]
[1777259397560,68.7,79211.37,0.11,-0.01474,1e-05,2.76689]
[1777259402595,68.7,79215.98,0.11,-0.0147,1e-05,2.76068]
[1777259408949,68.69,79216.91,0.11,-0.01468,1e-05,2.75854]
[1777259416693,68.69,79217.91,0.11,-0.01467,1e-05,2.75597]
[1777259421733,68.68,79222.19,0.11,-0.01463,1e-05,2.75024]
[1777259426804,68.68,79222.87,0.11,-0.01462,1e-05,2.74867]
[1777259434860,68.67,79224.3,0.11,-0.01459,1e-05,2.74414]
[1777259439895,68.67,79236.69,0.11,-0.0145,1e-05,2.7294]
[1777259444929,68.66,79235.7,0.11,-0.0145,1e-05,2.72996]
[1777259449966,68.66,79233.57,0.11,-0.01452,1e-05,2.73183]
[1777259455001,68.66,79229.5,0.11,-0.01454,1e-05,2.73593]
[1777259461044,68.65,79228.27,0.11,-0.01455,1e-05,2.73669]
[1777259466078,68.65,79230.62,0.11,-0.01453,1e-05,2.73349]
[1777259471113,68.65,79225.9,0.11,-0.01456,1e-05,2.73828]
[1777259476148,68.65,79224.39,0.11,-0.01457,1e-05,2.73938]
[1777259481184,68.64,79222.44,0.11,-0.01458,1e-05,2.74095]
[1777259486218,68.64,79220.66,0.11,-0.01458,1e-05,2.74231]
[1777259491255,68.63,79219.68,0.11,-0.01458,1e-05,2.74108]
[1777259496288,68.63,79217.24,0.11,-0.01459,1e-05,2.74321]
[1777259501325,68.63,79209.39,0.11,-0.01465,1e-05,2.7515]
[1777259506359,68.62,79206.65,0.11,-0.01466,1e-05,2.75394]
[1777259511395,68.62,79204.3,0.11,-0.01467,1e-05,2.75594]
[1777259516432,68.62,79199.59,0.11,-0.0147,1e-05,2.76065]
[1777259521466,68.61,79199.28,0.11,-0.0147,1e-05,2.7603]
[1777259526503,68.61,79208.75,0.11,-0.01463,1e-05,2.74868]
[1777259531537,68.6,79212.39,0.11,-0.0146,1e-05,2.74392]
[1777259536574,68.6,79205.97,0.11,-0.01464,1e-05,2.75064]
[1777259541611,68.6,79203.9,0.11,-0.01465,1e-05,2.75236]
[1777259546645,68.59,79200.91,0.11,-0.01467,1e-05,2.75514]
[1777259551681,68.59,79204.06,0.11,-0.01463,1e-05,2.74921]
[1777259556717,68.59,79202.51,0.11,-0.01464,1e-05,2.75035]
[1777259561768,68.58,79211.08,0.11,-0.01458,1e-05,2.74001]
[1777259566792,68.58,79230.66,0.11,-0.01443,1e-05,2.71735]
[1777259571824,68.58,79229.43,0.11,-0.01444,1e-05,2.71842]
[1777259576859,68.58,79233.27,0.11,-0.01441,1e-05,2.7138]
[1777259581894,68.58,79232.59,0.11,-0.01441,1e-05,2.71432]
[1777259586930,68.58,79226.43,0.11,-0.01446,1e-05,2.72102]
[1777259591964,68.57,79216.92,0.11,-0.01452,1e-05,2.73144]
[1777259597000,68.57,79219.09,0.11,-0.0145,1e-05,2.72858]
[1777259602035,68.57,79220.1,0.11,-0.01449,1e-05,2.72702]
[1777259607070,68.57,79221.82,0.11,-0.01448,1e-05,2.72465]
[1777259612106,68.57,79231.84,0.11,-0.0144,1e-05,2.71127]
[1777259617140,68.56,79228.29,0.11,-0.01442,1e-05,2.71501]
[1777259622176,68.56,79227.32,0.11,-0.01442,1e-05,2.71583]
[1777259627211,68.56,79224.43,0.11,-0.01444,1e-05,2.71881]
[1777259632245,68.56,79228.12,0.11,-0.01442,1e-05,2.71438]
[1777259637280,68.56,79224.62,0.11,-0.01444,1e-05,2.71808]
[1777259642315,68.56,79218.24,0.11,-0.01448,1e-05,2.72503]
[1777259645337,68.56,79235.87,0.11,-0.01436,1e-05,2.70487]
[1777259650654,68.55,79247.95,0.11,-0.01427,1e-05,2.69112]
[1777259656415,68.55,79239.77,0.11,-0.01433,1e-05,2.70021]
[1777259661449,68.55,79241.51,0.11,-0.01431,1e-05,2.6981]
[1777259666484,68.55,79237.65,0.11,-0.01434,1e-05,2.7023]
[1777259671519,68.55,79234.71,0.11,-0.01435,1e-05,2.70375]
[1777259676554,68.55,79235.12,0.11,-0.01435,1e-05,2.70305]
[1777259681590,68.55,79234.15,0.11,-0.01435,1e-05,2.7039]
[1777259686624,68.55,79222.18,0.11,-0.01444,1e-05,2.71716]
[1777259691660,68.55,79219.96,0.11,-0.01445,1e-05,2.71932]
[1777259696700,68.54,79217.88,0.11,-0.01446,1e-05,2.72119]
[1777259701732,68.54,79218.65,0.11,-0.01445,1e-05,2.71999]
[1777259704761,68.54,79200.97,0.11,-0.01458,1e-05,2.7397]
[1777259709789,68.54,79197.78,0.11,-0.0146,1e-05,2.74274]
[1777259714824,68.53,79201.71,0.11,-0.01457,1e-05,2.73765]
[1777259719859,68.53,79198.85,0.11,-0.01458,1e-05,2.74033]
[1777259724894,68.53,79195.88,0.11,-0.0146,1e-05,2.74315]
[1777259729930,68.52,79195.19,0.11,-0.0146,1e-05,2.74337]
[1777259734966,68.52,79192.73,0.11,-0.01461,1e-05,2.74392]
[1777259740001,68.52,79191.77,0.11,-0.01461,1e-05,2.74443]
[1777259745036,68.51,79192.04,0.11,-0.01461,1e-05,2.74355]
[1777259751356,68.51,79191.82,0.11,-0.0146,1e-05,2.74312]
[1777259757121,68.51,79194.07,0.11,-0.01458,1e-05,2.73991]
[1777259762154,68.5,79193.36,0.11,-0.01459,1e-05,2.74019]
[1777259767189,68.5,79193.11,0.11,-0.01458,1e-05,2.73996]
[1777259772225,68.5,79192.31,0.11,-0.01459,1e-05,2.74036]
[1777259777260,68.49,79192.69,0.11,-0.01458,1e-05,2.73941]
[1777259782295,68.49,79193.37,0.11,-0.01457,1e-05,2.73813]
[1777259787330,68.49,79205.43,0.11,-0.01448,1e-05,2.72393]
[1777259792365,68.49,79200.97,0.11,-0.0145,1e-05,2.72695]
[1777259796392,68.49,79182.99,0.11,-0.01463,1e-05,2.74711]
[1777259801427,68.48,79188.12,0.11,-0.01459,1e-05,2.74069]
[1777259806465,68.48,79187.06,0.11,-0.0146,1e-05,2.74136]
[1777259811499,68.48,79195.04,0.11,-0.01454,1e-05,2.73173]
[1777259816534,68.47,79198.15,0.11,-0.01451,1e-05,2.72775]
[1777259821846,68.47,79197.13,0.11,-0.01451,1e-05,2.7284]
[1777259825597,68.47,79216.89,0.11,-0.01437,1e-05,2.70573]
[1777259828617,68.47,79234.3,0.11,-0.01424,1e-05,2.686]
[1777259833653,68.47,79249.43,0.11,-0.01414,1e-05,2.66904]
[1777259838691,68.47,79251.93,0.11,-0.01412,1e-05,2.66637]
[1777259844730,68.47,79254.23,0.11,-0.01411,1e-05,2.66398]
[1777259849765,68.47,79249.71,0.11,-0.01414,1e-05,2.66919]
[1777259854801,68.47,79245.99,0.11,-0.01416,1e-05,2.67181]
[1777259859835,68.47,79245.11,0.11,-0.01416,1e-05,2.67288]
[1777259864871,68.47,79239.08,0.11,-0.01421,1e-05,2.6797]
[1777259869907,68.47,79235.83,0.11,-0.01423,1e-05,2.68335]
[1777259874944,68.47,79224.11,0.11,-0.01431,1e-05,2.6965]
[1777259879977,68.47,79216.41,0.11,-0.01437,1e-05,2.70502]
[1777259885012,68.47,79215.86,0.11,-0.01437,1e-05,2.70545]
[1777259890047,68.47,79216.19,0.11,-0.01437,1e-05,2.7049]
[1777259895082,68.47,79218.68,0.11,-0.01435,1e-05,2.70192]
[1777259900117,68.47,79218.32,0.11,-0.01435,1e-05,2.70217]
[1777259905152,68.47,79219.5,0.11,-0.01434,1e-05,2.70071]
[1777259910186,68.47,79224.69,0.11,-0.0143,1e-05,2.69479]
[1777259915223,68.47,79225.61,0.11,-0.01429,1e-05,2.69208]
[1777259920259,68.47,79219.68,0.11,-0.01433,1e-05,2.69872]
[1777259925293,68.47,79220.41,0.11,-0.01432,1e-05,2.69781]
[1777259929321,68.47,79195.31,0.11,-0.0145,1e-05,2.72615]
[1777259932624,68.46,79170.34,0.11,-0.01468,1e-05,2.75442]
[1777259938384,68.46,79179.21,0.11,-0.01462,1e-05,2.7435]
[1777259943419,68.46,79191.82,0.11,-0.01452,1e-05,2.72863]
[1777259948454,68.46,79204.22,0.11,-0.01443,1e-05,2.71412]
[1777259953493,68.45,79207.71,0.11,-0.0144,1e-05,2.70982]
[1777259957518,68.45,79230.62,0.11,-0.01424,1e-05,2.68372]
[1777259962554,68.45,79239.74,0.11,-0.01417,1e-05,2.67345]
[1777259968595,68.45,79236.89,0.11,-0.01419,1e-05,2.67665]
[1777259973631,68.45,79235.94,0.11,-0.01419,1e-05,2.67607]
[1777259978665,68.45,79237.4,0.11,-0.01418,1e-05,2.67448]
[1777259983700,68.45,79246.52,0.11,-0.01411,1e-05,2.66437]
[1777259988740,68.45,79244.74,0.11,-0.01413,1e-05,2.66647]
[1777259993776,68.45,79238.13,0.11,-0.01418,1e-05,2.67398]
[1777259998810,68.45,79237.52,0.11,-0.01418,1e-05,2.67473]
[1777260004853,68.46,79238.51,0.11,-0.01417,1e-05,2.67369]
[1777260009887,68.46,79244.45,0.11,-0.01413,1e-05,2.66712]
[1777260014924,68.46,79247.82,0.11,-0.01411,1e-05,2.66346]
[1777260019959,68.46,79243.73,0.11,-0.01414,1e-05,2.66815]
[1777260024994,68.46,79231.55,0.11,-0.01423,1e-05,2.68186]
[1777260030029,68.46,79224.69,0.11,-0.01427,1e-05,2.68956]
[1777260035063,68.46,79225.98,0.11,-0.01426,1e-05,2.68643]
[1777260040101,68.46,79239.06,0.11,-0.01416,1e-05,2.67179]
[1777260045133,68.46,79236.44,0.11,-0.01418,1e-05,2.67483]
[1777260050168,68.46,79236.83,0.11,-0.01418,1e-05,2.67449]
[1777260055205,68.46,79235.92,0.11,-0.01419,1e-05,2.6756]
[1777260060240,68.46,79240.33,0.11,-0.01416,1e-05,2.67077]
[1777260065275,68.46,79239.71,0.11,-0.01416,1e-05,2.67156]
[1777260070311,68.46,79242.5,0.11,-0.01414,1e-05,2.66852]
[1777260075346,68.46,79254.26,0.11,-0.01406,1e-05,2.65555]
[1777260080380,68.46,79251.34,0.11,-0.01408,1e-05,2.65902]
[1777260085416,68.46,79251.7,0.11,-0.01408,1e-05,2.65881]
[1777260090451,68.46,79248.61,0.11,-0.0141,1e-05,2.66246]
[1777260092464,68.47,79262.9,0.11,-0.014,1e-05,2.64502]
[1777260097500,68.47,79249.54,0.11,-0.01409,1e-05,2.66012]
[1777260102535,68.47,79244.64,0.11,-0.01413,1e-05,2.66574]
[1777260107569,68.47,79252.92,0.11,-0.01407,1e-05,2.65668]
[1777260112605,68.47,79245.83,0.11,-0.01412,1e-05,2.66477]
[1777260117645,68.47,79228.53,0.11,-0.01424,1e-05,2.68419]
[1777260122680,68.47,79230.83,0.11,-0.01423,1e-05,2.68155]
[1777260127714,68.47,79238.57,0.11,-0.01417,1e-05,2.67293]
[1777260132749,68.47,79244.37,0.11,-0.01413,1e-05,2.66655]
[1777260137785,68.47,79238.6,0.11,-0.01417,1e-05,2.67314]
[1777260142819,68.47,79233.13,0.11,-0.01421,1e-05,2.67931]
[1777260146848,68.47,79215.18,0.11,-0.01434,1e-05,2.69955]
[1777260151882,68.47,79206.07,0.11,-0.0144,1e-05,2.70794]
[1777260156917,68.47,79212.19,0.11,-0.01435,1e-05,2.70079]
[1777260161953,68.47,79209.44,0.11,-0.01437,1e-05,2.70369]
[1777260166994,68.47,79201.61,0.11,-0.01442,1e-05,2.71229]
[1777260172055,68.46,79206.32,0.11,-0.01439,1e-05,2.70665]
[1777260177076,68.46,79213.48,0.11,-0.01434,1e-05,2.69834]
[1777260182111,68.46,79226.07,0.11,-0.01425,1e-05,2.684]
[1777260187146,68.46,79236.8,0.11,-0.01417,1e-05,2.67191]
[1777260192182,68.46,79241.85,0.11,-0.01413,1e-05,2.66633]
[1777260197217,68.46,79246.01,0.11,-0.0141,1e-05,2.66187]
[1777260201244,68.46,79225.03,0.11,-0.01425,1e-05,2.68544]
[1777260206280,68.46,79224.99,0.11,-0.01425,1e-05,2.68542]
[1777260211315,68.46,79233.58,0.11,-0.01418,1e-05,2.67404]
[1777260216351,68.46,79242.91,0.11,-0.01412,1e-05,2.66368]
[1777260221386,68.46,79238.13,0.11,-0.01415,1e-05,2.66913]
[1777260226421,68.46,79237.59,0.11,-0.01416,1e-05,2.66982]
[1777260231456,68.47,79235.64,0.11,-0.01417,1e-05,2.67208]
[1777260236491,68.47,79227.03,0.11,-0.01423,1e-05,2.68177]
[1777260241526,68.46,79218.3,0.11,-0.0143,1e-05,2.69154]
[1777260246560,68.46,79216.17,0.11,-0.01431,1e-05,2.69383]
[1777260251595,68.46,79218.81,0.11,-0.01429,1e-05,2.69072]
[1777260256631,68.46,79228.44,0.11,-0.01422,1e-05,2.67988]
[1777260261665,68.46,79226.5,0.11,-0.01423,1e-05,2.68207]
[1777260266701,68.46,79231.44,0.11,-0.0142,1e-05,2.67658]
[1777260271735,68.46,79241.25,0.11,-0.01412,1e-05,2.66408]
[1777260276771,68.47,79242.92,0.11,-0.01411,1e-05,2.66241]
[1777260281806,68.47,79243.32,0.11,-0.01411,1e-05,2.66217]
[1777260286842,68.47,79239.81,0.11,-0.01414,1e-05,2.66625]
[1777260291877,68.47,79240.26,0.11,-0.01413,1e-05,2.6659]
[1777260296912,68.47,79239.19,0.11,-0.01414,1e-05,2.66724]
[1777260301947,68.47,79239.11,0.11,-0.01414,1e-05,2.66746]
[1777260306981,68.47,79241.78,0.11,-0.01413,1e-05,2.6646]
[1777260312019,68.47,79243.55,0.11,-0.01411,1e-05,2.66277]
[1777260317053,68.47,79239.66,0.11,-0.01414,1e-05,2.66727]
[1777260322089,68.47,79236.35,0.11,-0.01417,1e-05,2.6711]
[1777260327123,68.47,79220.55,0.11,-0.01428,1e-05,2.68885]
[1777260332159,68.47,79220.96,0.11,-0.01427,1e-05,2.68668]
[1777260337195,68.47,79220.72,0.11,-0.01427,1e-05,2.68691]
[1777260342228,68.47,79222.25,0.11,-0.01426,1e-05,2.68516]
[1777260347268,68.47,79223.41,0.11,-0.01425,1e-05,2.68385]
[1777260352302,68.47,79215.98,0.11,-0.0143,1e-05,2.69221]
[1777260357343,68.47,79216.49,0.11,-0.0143,1e-05,2.69156]
[1777260362374,68.47,79215.96,0.11,-0.0143,1e-05,2.69206]
[1777260368419,68.47,79215.76,0.11,-0.0143,1e-05,2.69213]
[1777260373455,68.47,79224.21,0.11,-0.01424,1e-05,2.68253]
[1777260378488,68.47,79224.97,0.11,-0.01424,1e-05,2.68164]
[1777260383524,68.47,79227.58,0.11,-0.01422,1e-05,2.67868]
[1777260388558,68.47,79229.65,0.11,-0.0142,1e-05,2.67637]
[1777260393594,68.47,79238.02,0.11,-0.01414,1e-05,2.66545]
[1777260398629,68.47,79234.32,0.11,-0.01416,1e-05,2.66972]
[1777260403664,68.47,79235.28,0.11,-0.01416,1e-05,2.66876]
[1777260408698,68.47,79235.57,0.11,-0.01416,1e-05,2.66856]
[1777260413740,68.47,79241.99,0.11,-0.01411,1e-05,2.6615]
[1777260418775,68.47,79247.38,0.11,-0.01407,1e-05,2.65571]
[1777260423810,68.48,79244.09,0.11,-0.0141,1e-05,2.65959]
[1777260428845,68.48,79241.98,0.11,-0.01411,1e-05,2.66214]
[1777260434887,68.48,79244.74,0.11,-0.0141,1e-05,2.65929]
[1777260439921,68.48,79243.48,0.11,-0.01411,1e-05,2.66088]
[1777260444959,68.48,79244.58,0.11,-0.0141,1e-05,2.65983]
[1777260449991,68.48,79244.49,0.11,-0.0141,1e-05,2.66013]
[1777260455027,68.48,79243.96,0.11,-0.0141,1e-05,2.65927]
[1777260460062,68.48,79246.68,0.11,-0.01408,1e-05,2.65644]
[1777260465097,68.48,79253.96,0.11,-0.01403,1e-05,2.64861]
[1777260470132,68.49,79241.3,0.11,-0.01412,1e-05,2.66297]
[1777260475166,68.49,79246.71,0.11,-0.01408,1e-05,2.65709]
[1777260480202,68.49,79249.42,0.11,-0.01407,1e-05,2.65423]
[1777260485237,68.49,79254.26,0.11,-0.01403,1e-05,2.64901]
[1777260490272,68.49,79256.19,0.11,-0.01402,1e-05,2.64705]
[1777260495307,68.49,79254.92,0.11,-0.01403,1e-05,2.64865]
[1777260500344,68.49,79249.94,0.11,-0.01407,1e-05,2.65431]
[1777260505376,68.49,79252.67,0.11,-0.01405,1e-05,2.65137]
[1777260510411,68.49,79252.43,0.11,-0.01405,1e-05,2.65174]
[1777260515447,68.49,79252.36,0.11,-0.01404,1e-05,2.65029]
[1777260520482,68.49,79253.93,0.11,-0.01403,1e-05,2.64866]
[1777260525517,68.49,79256.72,0.11,-0.01401,1e-05,2.64569]
[1777260530554,68.5,79257.06,0.11,-0.01401,1e-05,2.64548]
[1777260535588,68.5,79258.12,0.11,-0.01401,1e-05,2.64448]
[1777260540623,68.5,79260.38,0.11,-0.01399,1e-05,2.64213]
[1777260545658,68.5,79265.16,0.11,-0.01396,1e-05,2.63701]
[1777260550692,68.5,79263.14,0.11,-0.01397,1e-05,2.63947]
[1777260555727,68.5,79264.62,0.11,-0.01397,1e-05,2.63804]
[1777260560762,68.5,79263.9,0.11,-0.01397,1e-05,2.63908]
[1777260565799,68.5,79263.32,0.11,-0.01398,1e-05,2.63996]
[1777260570833,68.5,79261.86,0.11,-0.01399,1e-05,2.64182]
[1777260575867,68.51,79260.34,0.11,-0.01399,1e-05,2.64211]
[1777260580902,68.51,79256.77,0.11,-0.01402,1e-05,2.64628]
[1777260585938,68.51,79255.24,0.11,-0.01403,1e-05,2.64816]
[1777260590972,68.51,79260.25,0.11,-0.014,1e-05,2.64275]
[1777260597309,68.51,79260.76,0.11,-0.01399,1e-05,2.6424]
[1777260603093,68.51,79275.97,0.11,-0.01389,1e-05,2.62578]
[1777260608128,68.51,79272.07,0.11,-0.01392,1e-05,2.6304]
[1777260613162,68.51,79272.79,0.11,-0.01392,1e-05,2.62988]
[1777260618198,68.52,79271.06,0.11,-0.01393,1e-05,2.63207]
[1777260623234,68.52,79269.85,0.11,-0.01394,1e-05,2.63362]
[1777260628267,68.52,79275.1,0.11,-0.0139,1e-05,2.62806]
[1777260633302,68.52,79286.45,0.11,-0.01382,1e-05,2.6142]
[1777260638338,68.52,79284.54,0.11,-0.01383,1e-05,2.61669]
[1777260643374,68.52,79284.91,0.11,-0.01383,1e-05,2.6167]
[1777260648408,68.53,79289.7,0.11,-0.0138,1e-05,2.61188]
[1777260653442,68.53,79304.86,0.11,-0.0137,1e-05,2.59579]
[1777260658477,68.53,79303.92,0.11,-0.01371,1e-05,2.59744]
[1777260663516,68.54,79305.88,0.11,-0.0137,1e-05,2.59589]
[1777260668551,68.54,79311.71,0.11,-0.01367,1e-05,2.59014]
[1777260673589,68.54,79297.11,0.11,-0.01377,1e-05,2.60675]
[1777260678626,68.55,79292.85,0.11,-0.0138,1e-05,2.6119]
[1777260683660,68.55,79280.5,0.11,-0.01389,1e-05,2.6259]
[1777260688696,68.55,79289.97,0.11,-0.01383,1e-05,2.6158]
[1777260693734,68.55,79290.81,0.11,-0.01382,1e-05,2.61375]
[1777260698767,68.56,79299.07,0.11,-0.01376,1e-05,2.60513]
[1777260703802,68.56,79301.14,0.11,-0.01375,1e-05,2.60339]
[1777260708837,68.56,79292.58,0.11,-0.01381,1e-05,2.6133]
[1777260713872,68.56,79285.74,0.11,-0.01386,1e-05,2.62127]
[1777260718906,68.57,79289.65,0.11,-0.01384,1e-05,2.61741]
[1777260723941,68.57,79290.71,0.11,-0.01383,1e-05,2.61671]
[1777260728983,68.57,79293.67,0.11,-0.01382,1e-05,2.61396]
[1777260734012,68.58,79289.58,0.11,-0.01385,1e-05,2.61895]
[1777260738296,68.58,79244.69,0.11,-0.01417,1e-05,2.66908]
[1777260744083,68.58,79238.07,0.11,-0.01421,1e-05,2.67649]
[1777260750126,68.58,79235.31,0.11,-0.01423,1e-05,2.67956]
[1777260755160,68.58,79233.14,0.11,-0.01424,1e-05,2.6803]
[1777260760195,68.58,79229.46,0.11,-0.01426,1e-05,2.68435]
[1777260765229,68.58,79230.7,0.11,-0.01426,1e-05,2.68288]
[1777260771272,68.58,79232.2,0.11,-0.01424,1e-05,2.68114]
[1777260776306,68.57,79234.37,0.11,-0.01423,1e-05,2.67867]
[1777260781341,68.57,79234.04,0.11,-0.01423,1e-05,2.67903]
[1777260786377,68.57,79238.1,0.11,-0.0142,1e-05,2.6745]
[1777260791412,68.58,79238.2,0.11,-0.0142,1e-05,2.67444]
[1777260796446,68.58,79238.51,0.11,-0.0142,1e-05,2.67414]
[1777260801482,68.58,79237.88,0.11,-0.0142,1e-05,2.6749]
[1777260806516,68.58,79239.19,0.11,-0.0142,1e-05,2.67351]
[1777260811551,68.58,79239.4,0.11,-0.01419,1e-05,2.6717]
[1777260816587,68.58,79240.14,0.11,-0.01418,1e-05,2.67095]
[1777260821621,68.58,79240.46,0.11,-0.01418,1e-05,2.67067]
[1777260826656,68.58,79242.14,0.11,-0.01417,1e-05,2.66886]
[1777260831692,68.58,79244.01,0.11,-0.01416,1e-05,2.66684]
[1777260836728,68.58,79246.0,0.11,-0.01414,1e-05,2.66468]
[1777260841763,68.58,79253.07,0.11,-0.01409,1e-05,2.65687]
[1777260846800,68.58,79264.44,0.11,-0.01401,1e-05,2.6444]
[1777260851832,68.58,79267.57,0.11,-0.01399,1e-05,2.64117]
[1777260856868,68.58,79268.16,0.11,-0.01399,1e-05,2.64077]
[1777260861907,68.58,79269.24,0.11,-0.01398,1e-05,2.63989]
[1777260866940,68.59,79268.08,0.11,-0.01399,1e-05,2.64143]
[1777260873987,68.59,79258.04,0.11,-0.01406,1e-05,2.65118]
[1777260879279,68.59,79258.59,0.11,-0.01406,1e-05,2.65074]
[1777260885068,68.59,79259.77,0.11,-0.01405,1e-05,2.64961]
[1777260890101,68.59,79259.21,0.11,-0.01405,1e-05,2.65042]
[1777260895135,68.59,79257.49,0.11,-0.01407,1e-05,2.6525]
[1777260900171,68.59,79257.23,0.11,-0.01407,1e-05,2.65296]
[1777260906212,68.59,79257.72,0.11,-0.01407,1e-05,2.65262]
[1777260912256,68.59,79256.57,0.11,-0.01408,1e-05,2.65409]
[1777260917292,68.6,79252.98,0.11,-0.0141,1e-05,2.65822]
[1777260922325,68.6,79238.63,0.11,-0.0142,1e-05,2.6743]
[1777260927361,68.59,79236.38,0.11,-0.01422,1e-05,2.67675]
[1777260932395,68.59,79245.05,0.11,-0.01415,1e-05,2.6654]
[1777260937431,68.6,79241.6,0.11,-0.01417,1e-05,2.66928]
[1777260942466,68.6,79249.36,0.11,-0.01412,1e-05,2.66069]
[1777260947501,68.6,79246.12,0.11,-0.01414,1e-05,2.66437]
[1777260952535,68.6,79248.15,0.11,-0.01413,1e-05,2.66214]
[1777260957570,68.6,79248.51,0.11,-0.01413,1e-05,2.66178]
[1777260962607,68.6,79228.85,0.11,-0.01427,1e-05,2.68378]
[1777260967650,68.59,79217.97,0.11,-0.01434,1e-05,2.6958]
[1777260972677,68.59,79205.25,0.11,-0.01443,1e-05,2.70994]
[1777260977711,68.59,79185.46,0.11,-0.01457,1e-05,2.73203]
[1777260982747,68.59,79188.09,0.11,-0.01455,1e-05,2.72844]
[1777260987780,68.59,79181.13,0.11,-0.0146,1e-05,2.73582]
[1777260992816,68.58,79182.31,0.11,-0.01458,1e-05,2.73222]
[1777260997858,68.58,79188.47,0.11,-0.01453,1e-05,2.72466]
[1777261002893,68.58,79203.27,0.11,-0.01442,1e-05,2.70739]
[1777261007928,68.57,79219.4,0.11,-0.0143,1e-05,2.68883]
[1777261008941,68.57,79247.71,0.11,-0.0141,1e-05,2.65705]
[1777261010245,68.57,79265.29,0.11,-0.01398,1e-05,2.63746]
[1777261015991,68.58,79266.32,0.11,-0.01397,1e-05,2.63657]
[1777261020317,68.58,79248.4,0.11,-0.0141,1e-05,2.65673]
[1777261026062,68.58,79244.29,0.11,-0.01413,1e-05,2.66135]
[1777261030387,68.58,79224.33,0.11,-0.01427,1e-05,2.68371]
[1777261036132,68.58,79224.17,0.11,-0.01427,1e-05,2.68373]
[1777261041168,68.58,79215.75,0.11,-0.01433,1e-05,2.69301]
[1777261046203,68.57,79215.94,0.11,-0.01433,1e-05,2.69257]
[1777261051238,68.57,79213.1,0.11,-0.01434,1e-05,2.69389]
[1777261056274,68.57,79204.37,0.11,-0.0144,1e-05,2.70349]
[1777261061309,68.57,79205.16,0.11,-0.01439,1e-05,2.70235]
[1777261066344,68.57,79206.93,0.11,-0.01438,1e-05,2.7001]
[1777261071378,68.57,79212.79,0.11,-0.01433,1e-05,2.69324]
[1777261076413,68.57,79211.22,0.11,-0.01434,1e-05,2.6948]
[1777261081448,68.56,79213.92,0.11,-0.01432,1e-05,2.69153]
[1777261086484,68.56,79213.33,0.11,-0.01432,1e-05,2.69196]
[1777261091522,68.56,79215.58,0.11,-0.01431,1e-05,2.68921]
[1777261096556,68.56,79218.27,0.11,-0.01429,1e-05,2.68602]
[1777261101593,68.56,79219.01,0.11,-0.01428,1e-05,2.68505]
[1777261106629,68.56,79218.62,0.11,-0.01428,1e-05,2.68537]
[1777261111661,68.56,79208.98,0.11,-0.01434,1e-05,2.69441]
[1777261116699,68.56,79207.91,0.11,-0.01435,1e-05,2.69541]
[1777261121732,68.56,79202.73,0.11,-0.01438,1e-05,2.70103]
[1777261126766,68.56,79198.1,0.11,-0.01442,1e-05,2.70601]
[1777261131803,68.55,79207.61,0.11,-0.01435,1e-05,2.69499]
[1777261136837,68.55,79208.49,0.11,-0.01434,1e-05,2.69381]
[1777261141872,68.55,79208.28,0.11,-0.01434,1e-05,2.69387]
[1777261146907,68.55,79211.01,0.11,-0.01432,1e-05,2.69061]
[1777261151943,68.55,79213.09,0.11,-0.0143,1e-05,2.68812]
[1777261156977,68.55,79212.03,0.11,-0.01431,1e-05,2.68916]
[1777261162012,68.55,79207.23,0.11,-0.01434,1e-05,2.69439]
[1777261168058,68.55,79206.52,0.11,-0.01435,1e-05,2.69495]
[1777261174097,68.55,79214.04,0.11,-0.01428,1e-05,2.68461]
[1777261179132,68.55,79213.97,0.11,-0.01428,1e-05,2.68457]
[1777261184167,68.54,79216.12,0.11,-0.01427,1e-05,2.68203]
[1777261189201,68.54,79212.24,0.11,-0.01429,1e-05,2.68626]
[1777261194237,68.54,79210.98,0.11,-0.0143,1e-05,2.68751]
[1777261199273,68.54,79206.31,0.11,-0.01433,1e-05,2.69253]
[1777261204309,68.54,79210.89,0.11,-0.0143,1e-05,2.68717]
[1777261209343,68.54,79208.36,0.11,-0.01432,1e-05,2.68983]
[1777261214379,68.54,79207.96,0.11,-0.01432,1e-05,2.69009]
[1777261219414,68.54,79203.29,0.11,-0.01435,1e-05,2.69515]
[1777261224449,68.54,79202.55,0.11,-0.01435,1e-05,2.69577]
[1777261229483,68.53,79205.96,0.11,-0.01433,1e-05,2.69172]
[1777261234518,68.53,79209.27,0.11,-0.01429,1e-05,2.68619]
[1777261239555,68.53,79205.67,0.11,-0.01432,1e-05,2.69012]
[1777261244588,68.53,79204.75,0.11,-0.01433,1e-05,2.69102]
[1777261249626,68.53,79209.05,0.11,-0.01429,1e-05,2.68606]
[1777261254659,68.53,79211.74,0.11,-0.01427,1e-05,2.68291]
[1777261260703,68.53,79214.74,0.11,-0.01425,1e-05,2.67939]
[1777261265738,68.53,79222.65,0.11,-0.01419,1e-05,2.67042]
[1777261270777,68.53,79226.02,0.11,-0.01417,1e-05,2.66658]
[1777261275811,68.53,79231.16,0.11,-0.01413,1e-05,2.66082]
[1777261280846,68.53,79231.9,0.11,-0.01413,1e-05,2.66001]
[1777261285881,68.53,79227.31,0.11,-0.01416,1e-05,2.66514]
[1777261290917,68.53,79223.93,0.11,-0.01418,1e-05,2.6689]
[1777261295952,68.53,79225.63,0.11,-0.01416,1e-05,2.66531]
[1777261300988,68.53,79227.09,0.11,-0.01415,1e-05,2.66364]
[1777261306023,68.53,79228.19,0.11,-0.01415,1e-05,2.66237]
[1777261311058,68.53,79230.31,0.11,-0.01413,1e-05,2.65996]
[1777261316093,68.53,79230.1,0.11,-0.01413,1e-05,2.66018]
[1777261321130,68.53,79232.7,0.11,-0.01411,1e-05,2.65728]
[1777261330193,68.53,79235.99,0.11,-0.01409,1e-05,2.6537]
[1777261335227,68.53,79242.02,0.11,-0.01405,1e-05,2.64704]
[1777261340262,68.53,79252.86,0.11,-0.01397,1e-05,2.63515]
[1777261345297,68.53,79248.82,0.11,-0.014,1e-05,2.63985]
[1777261350333,68.53,79237.24,0.11,-0.01409,1e-05,2.65294]
[1777261355371,68.53,79237.16,0.11,-0.01408,1e-05,2.65149]
[1777261360407,68.53,79235.29,0.11,-0.01409,1e-05,2.65374]
[1777261365441,68.53,79235.25,0.11,-0.01409,1e-05,2.65391]
[1777261370476,68.54,79235.01,0.11,-0.0141,1e-05,2.65431]
[1777261375512,68.54,79233.16,0.11,-0.01411,1e-05,2.65651]
[1777261380550,68.54,79229.4,0.11,-0.01414,1e-05,2.66078]
[1777261385583,68.54,79232.07,0.11,-0.01412,1e-05,2.65789]
[1777261390618,68.54,79229.71,0.11,-0.01414,1e-05,2.66062]
[1777261395652,68.54,79227.22,0.11,-0.01415,1e-05,2.66349]
[1777261400687,68.54,79226.15,0.11,-0.01416,1e-05,2.66478]
[1777261405723,68.54,79225.46,0.11,-0.01417,1e-05,2.66562]
[1777261410758,68.54,79224.47,0.11,-0.01418,1e-05,2.66679]
[1777261415793,68.54,79223.47,0.11,-0.01417,1e-05,2.66633]
[1777261420828,68.54,79221.65,0.11,-0.01419,1e-05,2.66845]
[1777261425863,68.54,79223.02,0.11,-0.01418,1e-05,2.66697]
[1777261430898,68.54,79225.28,0.11,-0.01416,1e-05,2.6645]
[1777261435934,68.54,79233.84,0.11,-0.0141,1e-05,2.65503]
[1777261440969,68.54,79234.51,0.11,-0.0141,1e-05,2.65443]
[1777261446003,68.54,79242.05,0.11,-0.01405,1e-05,2.64624]
[1777261451038,68.54,79242.14,0.11,-0.01405,1e-05,2.64636]
[1777261456075,68.55,79243.6,0.11,-0.01404,1e-05,2.64498]
[1777261461108,68.55,79242.61,0.11,-0.01405,1e-05,2.64632]
[1777261466144,68.55,79242.48,0.11,-0.01405,1e-05,2.6467]
[1777261471179,68.55,79241.8,0.11,-0.01405,1e-05,2.64604]
[1777261476220,68.55,79240.11,0.11,-0.01406,1e-05,2.64813]
[1777261481252,68.55,79237.47,0.11,-0.01408,1e-05,2.65129]
[1777261486291,68.55,79228.98,0.11,-0.01414,1e-05,2.66095]
[1777261491323,68.55,79236.09,0.11,-0.01409,1e-05,2.65318]
[1777261496360,68.56,79242.23,0.11,-0.01405,1e-05,2.64654]
[1777261501393,68.56,79249.95,0.11,-0.014,1e-05,2.63824]
[1777261506429,68.56,79248.74,0.11,-0.01401,1e-05,2.63989]
[1777261511464,68.56,79251.22,0.11,-0.01399,1e-05,2.63746]
[1777261516499,68.56,79250.88,0.11,-0.014,1e-05,2.63816]
[1777261521533,68.56,79248.76,0.11,-0.01401,1e-05,2.64082]
[1777261526573,68.57,79248.06,0.11,-0.01402,1e-05,2.64195]
[1777261531604,68.57,79254.61,0.11,-0.01397,1e-05,2.63336]
[1777261536639,68.57,79253.29,0.11,-0.01398,1e-05,2.63515]
[1777261541674,68.57,79249.08,0.11,-0.01401,1e-05,2.64013]
[1777261546708,68.57,79244.43,0.11,-0.01405,1e-05,2.64555]
[1777261551744,68.57,79241.68,0.11,-0.01407,1e-05,2.64885]
[1777261556778,68.57,79241.89,0.11,-0.01407,1e-05,2.64882]
[1777261561819,68.58,79236.33,0.11,-0.01411,1e-05,2.65522]
[1777261566849,68.58,79231.0,0.11,-0.01415,1e-05,2.66126]
[1777261571883,68.58,79232.44,0.11,-0.01414,1e-05,2.65974]
[1777261576929,68.58,79229.0,0.11,-0.01416,1e-05,2.66365]
[1777261581960,68.58,79229.97,0.11,-0.01415,1e-05,2.66258]
[1777261586995,68.58,79225.02,0.11,-0.01419,1e-05,2.66807]
[1777261592030,68.58,79227.08,0.11,-0.01416,1e-05,2.66403]
[1777261597064,68.58,79221.61,0.11,-0.0142,1e-05,2.67005]
[1777261602099,68.58,79217.46,0.11,-0.01423,1e-05,2.67454]
[1777261608142,68.57,79215.42,0.11,-0.01425,1e-05,2.67661]
[1777261613177,68.57,79211.3,0.11,-0.01427,1e-05,2.68106]
[1777261618211,68.57,79203.08,0.11,-0.01433,1e-05,2.69009]
[1777261623247,68.57,79206.52,0.11,-0.01431,1e-05,2.68601]
[1777261629289,68.57,79205.32,0.11,-0.01431,1e-05,2.68712]
[1777261634324,68.57,79199.69,0.11,-0.01435,1e-05,2.69326]
[1777261639359,68.57,79202.87,0.11,-0.01433,1e-05,2.68946]
[1777261644394,68.57,79204.2,0.11,-0.01432,1e-05,2.68777]
[1777261649428,68.56,79204.09,0.11,-0.01432,1e-05,2.6877]
[1777261654464,68.56,79204.25,0.11,-0.01431,1e-05,2.68566]
[1777261659499,68.56,79204.88,0.11,-0.0143,1e-05,2.68476]
[1777261664915,68.56,79203.48,0.11,-0.01431,1e-05,2.68611]
[1777261670578,68.56,79199.95,0.11,-0.01433,1e-05,2.6899]
[1777261674986,68.56,79167.93,0.11,-0.01456,1e-05,2.72599]
[1777261680651,68.56,79178.77,0.11,-0.01448,1e-05,2.71316]
[1777261685686,68.55,79183.4,0.11,-0.01444,1e-05,2.70752]
[1777261690722,68.55,79192.97,0.11,-0.01437,1e-05,2.6963]
[1777261695756,68.55,79197.59,0.11,-0.01434,1e-05,2.69076]
[1777261700792,68.55,79198.48,0.11,-0.01433,1e-05,2.6895]
[1777261705827,68.55,79199.6,0.11,-0.01432,1e-05,2.68798]
[1777261711869,68.55,79197.44,0.11,-0.01433,1e-05,2.68844]
[1777261716904,68.54,79194.43,0.11,-0.01435,1e-05,2.69157]
[1777261721938,68.54,79196.22,0.11,-0.01433,1e-05,2.6893]
[1777261728989,68.54,79194.42,0.11,-0.01434,1e-05,2.691]
[1777261734023,68.54,79207.56,0.11,-0.01425,1e-05,2.67601]
[1777261739057,68.54,79211.6,0.11,-0.01422,1e-05,2.67143]
[1777261744093,68.54,79211.12,0.11,-0.01422,1e-05,2.67194]
[1777261749128,68.54,79210.34,0.11,-0.01423,1e-05,2.6728]
[1777261754162,68.54,79214.27,0.11,-0.0142,1e-05,2.66844]
[1777261759198,68.54,79210.66,0.11,-0.01422,1e-05,2.67256]
[1777261764233,68.54,79208.33,0.11,-0.01424,1e-05,2.6752]
[1777261769268,68.54,79207.63,0.11,-0.01425,1e-05,2.67602]
[1777261774305,68.54,79206.69,0.11,-0.01425,1e-05,2.67545]
[1777261779340,68.54,79213.93,0.11,-0.01419,1e-05,2.66743]
[1777261784374,68.54,79216.65,0.11,-0.01418,1e-05,2.66449]
[1777261789409,68.54,79218.69,0.11,-0.01416,1e-05,2.6623]
[1777261794445,68.54,79221.14,0.11,-0.01414,1e-05,2.65963]
[1777261799480,68.54,79223.49,0.11,-0.01413,1e-05,2.65705]
[1777261804517,68.54,79233.51,0.11,-0.01406,1e-05,2.64594]
[1777261809549,68.54,79224.71,0.11,-0.01412,1e-05,2.65583]
[1777261816599,68.54,79225.57,0.11,-0.01411,1e-05,2.65495]
[1777261821633,68.54,79227.39,0.11,-0.0141,1e-05,2.65296]
[1777261826669,68.54,79220.95,0.11,-0.01415,1e-05,2.66014]
[1777261831705,68.54,79218.75,0.11,-0.01415,1e-05,2.66091]
[1777261836739,68.54,79218.51,0.11,-0.01416,1e-05,2.66116]
[1777261841773,68.54,79218.19,0.11,-0.01416,1e-05,2.6615]
[1777261846819,68.54,79216.78,0.11,-0.01417,1e-05,2.66305]
[1777261854874,68.54,79217.63,0.11,-0.01416,1e-05,2.66206]
[1777261859906,68.54,79218.22,0.11,-0.01416,1e-05,2.6614]
[1777261863936,68.54,79198.94,0.11,-0.0143,1e-05,2.68302]
[1777261869978,68.54,79191.9,0.11,-0.01434,1e-05,2.69061]
[1777261875012,68.54,79191.2,0.11,-0.01435,1e-05,2.69115]
[1777261880048,68.54,79191.46,0.11,-0.01434,1e-05,2.69059]
[1777261885085,68.54,79192.29,0.11,-0.01434,1e-05,2.68938]
[1777261890122,68.54,79183.21,0.11,-0.0144,1e-05,2.69932]
[1777261895154,68.53,79169.08,0.11,-0.01449,1e-05,2.71328]
[1777261900189,68.53,79170.4,0.11,-0.01448,1e-05,2.71132]
[1777261905224,68.53,79167.71,0.11,-0.0145,1e-05,2.71393]
[1777261910259,68.53,79167.72,0.11,-0.01449,1e-05,2.71346]
[1777261915296,68.52,79168.18,0.11,-0.01449,1e-05,2.71251]
[1777261920330,68.52,79164.97,0.11,-0.01451,1e-05,2.71573]
[1777261925367,68.52,79163.24,0.11,-0.01452,1e-05,2.71725]
[1777261930401,68.52,79162.46,0.11,-0.01452,1e-05,2.71765]
[1777261935436,68.51,79164.15,0.11,-0.0145,1e-05,2.71528]
[1777261940471,68.51,79167.91,0.11,-0.01447,1e-05,2.71059]
[1777261945506,68.51,79166.13,0.11,-0.01449,1e-05,2.71222]
[1777261950541,68.51,79166.56,0.11,-0.01448,1e-05,2.71135]
[1777261955577,68.51,79166.23,0.11,-0.01447,1e-05,2.7097]
[1777261960611,68.5,79166.96,0.11,-0.01446,1e-05,2.70854]
[1777261965647,68.5,79166.99,0.11,-0.01446,1e-05,2.70818]
[1777261977115,68.5,79163.6,0.11,-0.01448,1e-05,2.71122]
[1777261982766,68.5,79164.53,0.11,-0.01447,1e-05,2.70983]
[1777261987802,68.49,79164.87,0.11,-0.01447,1e-05,2.70913]
[1777261993843,68.49,79163.94,0.11,-0.01447,1e-05,2.70982]
[1777261998879,68.49,79164.86,0.11,-0.01446,1e-05,2.70847]
[1777262003913,68.49,79164.47,0.11,-0.01446,1e-05,2.7086]
[1777262008948,68.49,79163.99,0.11,-0.01447,1e-05,2.70883]
[1777262013984,68.49,79162.0,0.11,-0.01447,1e-05,2.70911]
[1777262019018,68.48,79154.1,0.11,-0.01453,1e-05,2.71776]
[1777262024053,68.48,79151.5,0.11,-0.01454,1e-05,2.72034]
[1777262029090,68.48,79150.42,0.11,-0.01455,1e-05,2.72111]
[1777262035131,68.48,79150.61,0.11,-0.01454,1e-05,2.7205]
[1777262040168,68.47,79150.11,0.11,-0.01454,1e-05,2.7206]
[1777262045201,68.47,79149.65,0.11,-0.01455,1e-05,2.72074]
[1777262049230,68.47,79167.06,0.11,-0.01442,1e-05,2.70068]
[1777262054264,68.47,79159.94,0.11,-0.01447,1e-05,2.70853]
[1777262059299,68.47,79157.62,0.11,-0.01448,1e-05,2.71088]
[1777262064335,68.47,79158.3,0.11,-0.01448,1e-05,2.70983]
[1777262069369,68.46,79160.62,0.11,-0.01446,1e-05,2.70695]
[1777262074405,68.46,79159.75,0.11,-0.01445,1e-05,2.706]
[1777262079439,68.46,79160.23,0.11,-0.01445,1e-05,2.7052]
[1777262084475,68.46,79159.06,0.11,-0.01446,1e-05,2.70629]
[1777262089509,68.46,79156.58,0.11,-0.01447,1e-05,2.70885]
[1777262094544,68.46,79151.24,0.11,-0.01451,1e-05,2.71466]
[1777262099580,68.46,79149.67,0.11,-0.01452,1e-05,2.71616]
[1777262104614,68.45,79148.34,0.11,-0.01453,1e-05,2.71737]
[1777262109650,68.45,79147.34,0.11,-0.01453,1e-05,2.71821]
[1777262114684,68.45,79144.09,0.11,-0.01455,1e-05,2.72159]
[1777262119719,68.45,79141.91,0.11,-0.01457,1e-05,2.72372]
[1777262124755,68.45,79152.05,0.11,-0.01449,1e-05,2.71185]
[1777262129790,68.45,79144.62,0.11,-0.01454,1e-05,2.72]
[1777262134824,68.44,79142.37,0.11,-0.01455,1e-05,2.72056]
[1777262139860,68.44,79142.38,0.11,-0.01455,1e-05,2.72021]
[1777262144894,68.44,79141.87,0.11,-0.01455,1e-05,2.72045]
[1777262149930,68.44,79137.37,0.11,-0.01458,1e-05,2.72526]
[1777262154968,68.44,79129.26,0.11,-0.01464,1e-05,2.73408]
[1777262160000,68.43,79127.75,0.11,-0.01464,1e-05,2.73532]
[1777262165036,68.43,79127.8,0.11,-0.01464,1e-05,2.73478]
[1777262170072,68.43,79125.51,0.11,-0.01465,1e-05,2.73691]
[1777262175106,68.43,79125.86,0.11,-0.01465,1e-05,2.73601]
[1777262180141,68.42,79121.99,0.11,-0.01467,1e-05,2.73995]
[1777262186183,68.42,79120.61,0.11,-0.01468,1e-05,2.7409]
[1777262191221,68.42,79119.53,0.11,-0.01468,1e-05,2.73991]
[1777262197261,68.41,79120.67,0.11,-0.01466,1e-05,2.73786]
[1777262202297,68.41,79119.74,0.11,-0.01467,1e-05,2.73841]
[1777262207332,68.41,79123.26,0.11,-0.01464,1e-05,2.73388]
[1777262212368,68.4,79119.37,0.11,-0.01466,1e-05,2.73784]
[1777262217402,68.4,79119.09,0.11,-0.01466,1e-05,2.73764]
[1777262222439,68.4,79116.02,0.11,-0.01468,1e-05,2.74065]
[1777262227474,68.39,79105.85,0.11,-0.01475,1e-05,2.75175]
[1777262232509,68.39,79100.6,0.11,-0.01479,1e-05,2.75708]
[1777262237544,68.39,79102.78,0.11,-0.01477,1e-05,2.75382]
[1777262242579,68.38,79103.41,0.11,-0.01476,1e-05,2.75235]
[1777262247614,68.38,79111.43,0.11,-0.01469,1e-05,2.74244]
[1777262252649,68.38,79111.39,0.11,-0.01468,1e-05,2.74016]
[1777262257685,68.37,79114.72,0.11,-0.01465,1e-05,2.73576]
[1777262262719,68.37,79105.73,0.11,-0.01472,1e-05,2.74543]
[1777262267755,68.37,79104.11,0.11,-0.01472,1e-05,2.74659]
[1777262272789,68.36,79103.48,0.11,-0.01472,1e-05,2.7466]
[1777262277830,68.36,79105.64,0.11,-0.0147,1e-05,2.7434]
[1777262282862,68.35,79114.94,0.11,-0.01463,1e-05,2.73208]
[1777262287898,68.35,79111.02,0.11,-0.01466,1e-05,2.73595]
[1777262292934,68.35,79110.58,0.11,-0.01465,1e-05,2.73579]
[1777262297970,68.34,79108.96,0.11,-0.01466,1e-05,2.73698]
[1777262303004,68.34,79110.24,0.11,-0.01465,1e-05,2.73484]
[1777262308041,68.34,79110.37,0.11,-0.01464,1e-05,2.73402]
[1777262313076,68.33,79103.81,0.11,-0.01468,1e-05,2.7392]
[1777262318114,68.33,79107.44,0.11,-0.01465,1e-05,2.73431]
[1777262323147,68.32,79103.48,0.11,-0.01467,1e-05,2.73817]
[1777262328183,68.32,79098.56,0.11,-0.0147,1e-05,2.7431]
[1777262333216,68.32,79098.86,0.11,-0.0147,1e-05,2.74201]
[1777262338251,68.31,79097.74,0.11,-0.0147,1e-05,2.74258]
[1777262343287,68.31,79096.37,0.11,-0.01471,1e-05,2.74345]
[1777262348321,68.31,79096.42,0.11,-0.0147,1e-05,2.74269]
[1777262353357,68.3,79100.15,0.11,-0.01467,1e-05,2.73772]
[1777262358393,68.3,79099.13,0.11,-0.01467,1e-05,2.73826]
[1777262363428,68.29,79097.24,0.11,-0.01468,1e-05,2.73969]
[1777262368462,68.29,79100.78,0.11,-0.01465,1e-05,2.73503]
[1777262373498,68.29,79103.22,0.11,-0.01462,1e-05,2.73]
[1777262378534,68.29,79107.16,0.11,-0.01459,1e-05,2.72497]
[1777262383570,68.28,79107.88,0.11,-0.01458,1e-05,2.72368]
[1777262388605,68.28,79113.48,0.11,-0.01454,1e-05,2.71683]
[1777262393640,68.28,79111.65,0.11,-0.01455,1e-05,2.71856]
[1777262398674,68.28,79109.89,0.11,-0.01456,1e-05,2.72018]
[1777262403710,68.27,79108.88,0.11,-0.01457,1e-05,2.72096]
[1777262408757,68.27,79111.04,0.11,-0.01455,1e-05,2.71814]
[1777262413781,68.27,79099.52,0.11,-0.01463,1e-05,2.73096]
[1777262418815,68.27,79104.08,0.11,-0.01459,1e-05,2.72533]
[1777262423851,68.27,79103.94,0.11,-0.01459,1e-05,2.72511]
[1777262428886,68.26,79104.14,0.11,-0.01459,1e-05,2.7245]
[1777262433921,68.26,79107.63,0.11,-0.01455,1e-05,2.7185]
[1777262438955,68.26,79105.72,0.11,-0.01457,1e-05,2.72038]
[1777262443990,68.26,79103.44,0.11,-0.01458,1e-05,2.72267]
[1777262449025,68.26,79099.57,0.11,-0.01461,1e-05,2.72675]
[1777262454060,68.25,79098.6,0.11,-0.01461,1e-05,2.7275]
[1777262459098,68.25,79097.91,0.11,-0.01461,1e-05,2.72792]
[1777262464133,68.25,79097.08,0.11,-0.01462,1e-05,2.7285]
[1777262469169,68.25,79100.86,0.11,-0.01459,1e-05,2.72379]
[1777262474205,68.25,79102.83,0.11,-0.01457,1e-05,2.72122]
[1777262479240,68.25,79102.56,0.11,-0.01457,1e-05,2.72122]
[1777262484275,68.24,79104.19,0.11,-0.01456,1e-05,2.71905]
[1777262488312,68.24,79123.29,0.11,-0.01442,1e-05,2.69706]
[1777262493348,68.24,79123.07,0.11,-0.01441,1e-05,2.69552]
[1777262498382,68.24,79122.15,0.11,-0.01441,1e-05,2.69643]
[1777262503417,68.24,79122.55,0.11,-0.01441,1e-05,2.69584]
[1777262508452,68.24,79122.4,0.11,-0.01441,1e-05,2.69589]
[1777262513489,68.24,79125.49,0.11,-0.01439,1e-05,2.69227]
[1777262518524,68.24,79120.78,0.11,-0.01442,1e-05,2.69753]
[1777262523559,68.24,79123.62,0.11,-0.0144,1e-05,2.69415]
[1777262528594,68.24,79122.8,0.11,-0.01441,1e-05,2.69497]
[1777262535643,68.24,79122.87,0.11,-0.0144,1e-05,2.69472]
[1777262541111,68.24,79119.25,0.11,-0.01443,1e-05,2.69866]
[1777262546719,68.23,79121.59,0.11,-0.01441,1e-05,2.69584]
[1777262551755,68.23,79123.43,0.11,-0.01439,1e-05,2.69194]
[1777262556792,68.23,79121.2,0.11,-0.0144,1e-05,2.69438]
[1777262561827,68.23,79117.61,0.11,-0.01443,1e-05,2.69831]
[1777262566862,68.23,79116.42,0.11,-0.01444,1e-05,2.69944]
[1777262571899,68.23,79099.99,0.11,-0.01456,1e-05,2.71797]
[1777262576932,68.23,79090.01,0.11,-0.01463,1e-05,2.72896]
[1777262581966,68.23,79090.89,0.11,-0.01462,1e-05,2.7275]
[1777262587002,68.22,79089.22,0.11,-0.01463,1e-05,2.72901]
[1777262592036,68.22,79086.33,0.11,-0.01465,1e-05,2.73194]
[1777262597093,68.22,79081.92,0.11,-0.01468,1e-05,2.7366]
[1777262602127,68.22,79083.91,0.11,-0.01466,1e-05,2.73392]
[1777262607161,68.21,79083.78,0.11,-0.01466,1e-05,2.73368]
[1777262612197,68.21,79084.3,0.11,-0.01464,1e-05,2.73101]
[1777262617232,68.21,79084.84,0.11,-0.01464,1e-05,2.73002]
[1777262622266,68.21,79086.31,0.11,-0.01462,1e-05,2.72797]
[1777262627302,68.21,79087.02,0.11,-0.01461,1e-05,2.72679]
[1777262632336,68.2,79086.97,0.11,-0.01461,1e-05,2.72648]
[1777262637372,68.2,79083.0,0.11,-0.01464,1e-05,2.73065]
[1777262642409,68.2,79073.64,0.11,-0.01471,1e-05,2.74098]
[1777262647441,68.2,79087.44,0.11,-0.0146,1e-05,2.72466]
[1777262652479,68.2,79091.2,0.11,-0.01457,1e-05,2.71998]
[1777262657514,68.19,79083.36,0.11,-0.01463,1e-05,2.72854]
[1777262662551,68.19,79079.07,0.11,-0.01466,1e-05,2.73299]
[1777262667585,68.19,79079.13,0.11,-0.01465,1e-05,2.73241]
[1777262672621,68.18,79082.53,0.11,-0.01461,1e-05,2.72633]
[1777262677655,68.18,79082.99,0.11,-0.01461,1e-05,2.72533]
[1777262682690,68.18,79081.08,0.11,-0.01462,1e-05,2.72703]
[1777262687726,68.18,79079.53,0.11,-0.01463,1e-05,2.72829]
[1777262692761,68.17,79079.02,0.11,-0.01463,1e-05,2.72833]
[1777262697824,68.17,79117.57,0.11,-0.01434,1e-05,2.68373]
[1777262702838,68.17,79118.36,0.11,-0.01434,1e-05,2.68279]
[1777262707873,68.17,79105.2,0.11,-0.01443,1e-05,2.69762]
[1777262710894,68.17,79086.71,0.11,-0.01457,1e-05,2.71858]
[1777262715929,68.17,79073.62,0.11,-0.01466,1e-05,2.73318]
[1777262720964,68.16,79075.27,0.11,-0.01464,1e-05,2.73078]
[1777262725999,68.16,79071.06,0.11,-0.01467,1e-05,2.73514]
[1777262731034,68.16,79068.25,0.11,-0.01468,1e-05,2.73618]
[1777262736071,68.16,79068.5,0.11,-0.01468,1e-05,2.73529]
[1777262741105,68.15,79059.59,0.11,-0.01474,1e-05,2.74506]
[1777262746139,68.15,79060.83,0.11,-0.01473,1e-05,2.74304]
[1777262751175,68.15,79063.11,0.11,-0.0147,1e-05,2.73983]
[1777262756210,68.14,79065.48,0.11,-0.01468,1e-05,2.73655]
[1777262761245,68.14,79069.28,0.11,-0.01465,1e-05,2.7317]
[1777262766281,68.14,79071.26,0.11,-0.01464,1e-05,2.72896]
[1777262771317,68.14,79069.74,0.11,-0.01464,1e-05,2.73028]
[1777262776351,68.13,79069.29,0.11,-0.01464,1e-05,2.73035]
[1777262781389,68.13,79075.37,0.11,-0.0146,1e-05,2.72294]
[1777262786421,68.13,79073.27,0.11,-0.01461,1e-05,2.725]
[1777262791457,68.13,79068.74,0.11,-0.01463,1e-05,2.72812]
[1777262796492,68.12,79069.16,0.11,-0.01463,1e-05,2.72724]
[1777262801527,68.12,79060.64,0.11,-0.01469,1e-05,2.73659]
[1777262806562,68.12,79060.8,0.11,-0.01468,1e-05,2.73589]
[1777262811599,68.12,79061.3,0.11,-0.01468,1e-05,2.73479]
[1777262816633,68.11,79061.99,0.11,-0.01467,1e-05,2.73345]
[1777262821668,68.11,79064.75,0.11,-0.01464,1e-05,2.72972]
[1777262826703,68.11,79069.49,0.11,-0.01461,1e-05,2.72376]
[1777262831737,68.11,79064.1,0.11,-0.01464,1e-05,2.72946]
[1777262836773,68.1,79057.24,0.11,-0.01469,1e-05,2.73685]
[1777262841811,68.1,79053.1,0.11,-0.01472,1e-05,2.74107]
[1777262846842,68.1,79052.97,0.11,-0.01471,1e-05,2.74064]
[1777262851879,68.09,79052.62,0.11,-0.0147,1e-05,2.7388]
[1777262856912,68.09,79051.89,0.11,-0.01471,1e-05,2.73912]
[1777262861947,68.09,79051.32,0.11,-0.01471,1e-05,2.73928]
[1777262866983,68.08,79057.59,0.11,-0.01466,1e-05,2.73153]
[1777262868997,68.08,79075.2,0.11,-0.01453,1e-05,2.71111]
[1777262872019,68.08,79094.55,0.11,-0.01438,1e-05,2.68888]
[1777262877054,68.08,79094.93,0.11,-0.01438,1e-05,2.68838]
[1777262882089,68.08,79095.24,0.11,-0.01438,1e-05,2.68796]
[1777262887124,68.08,79092.26,0.11,-0.0144,1e-05,2.69126]
[1777262892159,68.08,79090.34,0.11,-0.01441,1e-05,2.69337]
[1777262897193,68.08,79089.93,0.11,-0.01442,1e-05,2.69376]
[1777262902228,68.08,79089.94,0.11,-0.01442,1e-05,2.69368]
[1777262907268,68.08,79097.36,0.11,-0.01436,1e-05,2.68515]
[1777262912299,68.08,79099.89,0.11,-0.01433,1e-05,2.68062]
[1777262917334,68.08,79100.92,0.11,-0.01433,1e-05,2.67948]
[1777262922369,68.08,79095.02,0.11,-0.01437,1e-05,2.68616]
[1777262927404,68.08,79091.75,0.11,-0.01439,1e-05,2.68981]
[1777262932440,68.08,79095.79,0.11,-0.01436,1e-05,2.68512]
[1777262937473,68.08,79096.35,0.11,-0.01436,1e-05,2.68445]
[1777262942512,68.08,79097.53,0.11,-0.01435,1e-05,2.68306]
[1777262947545,68.08,79098.22,0.11,-0.01434,1e-05,2.68227]
[1777262952579,68.08,79097.1,0.11,-0.01435,1e-05,2.68352]
[1777262957617,68.08,79093.65,0.11,-0.01438,1e-05,2.68741]
[1777262964666,68.08,79091.32,0.11,-0.01439,1e-05,2.68997]
[1777262969702,68.08,79091.89,0.11,-0.01439,1e-05,2.68926]
[1777262974737,68.08,79088.1,0.11,-0.01441,1e-05,2.69183]
[1777262979772,68.08,79091.12,0.11,-0.01439,1e-05,2.68834]
[1777262985815,68.08,79090.69,0.11,-0.01439,1e-05,2.68878]
[1777262990848,68.08,79093.06,0.11,-0.01437,1e-05,2.68604]
[1777262995883,68.08,79091.48,0.11,-0.01438,1e-05,2.68783]
[1777263000918,68.08,79091.42,0.11,-0.01438,1e-05,2.68787]
[1777263005956,68.08,79088.71,0.11,-0.0144,1e-05,2.69089]
[1777263010993,68.08,79089.28,0.11,-0.0144,1e-05,2.69016]
[1777263017035,68.08,79089.07,0.11,-0.0144,1e-05,2.6903]
[1777263023077,68.07,79088.82,0.11,-0.0144,1e-05,2.69049]
[1777263028113,68.07,79086.12,0.11,-0.01442,1e-05,2.69349]
[1777263033146,68.07,79085.06,0.11,-0.01442,1e-05,2.69295]
[1777263038182,68.07,79083.61,0.11,-0.01443,1e-05,2.69453]
[1777263043216,68.07,79083.69,0.11,-0.01443,1e-05,2.69436]
[1777263048251,68.07,79082.44,0.11,-0.01444,1e-05,2.69571]
[1777263053287,68.07,79081.3,0.11,-0.01444,1e-05,2.69692]
[1777263058322,68.07,79070.52,0.11,-0.01452,1e-05,2.7091]
[1777263063357,68.07,79070.54,0.11,-0.01452,1e-05,2.70885]
[1777263068392,68.07,79065.26,0.11,-0.01456,1e-05,2.71468]
[1777263073427,68.07,79066.29,0.11,-0.01455,1e-05,2.71322]
[1777263079468,68.07,79066.73,0.11,-0.01454,1e-05,2.71233]
[1777263084922,68.06,79062.07,0.11,-0.01457,1e-05,2.71742]
[1777263090546,68.06,79059.14,0.11,-0.01459,1e-05,2.72038]
[1777263095581,68.06,79058.26,0.11,-0.01459,1e-05,2.71936]
[1777263100615,68.06,79055.29,0.11,-0.01461,1e-05,2.72241]
[1777263105651,68.06,79054.43,0.11,-0.01461,1e-05,2.72299]
[1777263110690,68.05,79040.35,0.11,-0.01471,1e-05,2.73876]
[1777263113710,68.05,79020.43,0.11,-0.01486,1e-05,2.76147]
[1777263118746,68.05,79019.95,0.11,-0.01486,1e-05,2.76123]
[1777263123781,68.04,79020.53,0.11,-0.01485,1e-05,2.75975]
[1777263128818,68.04,79031.98,0.11,-0.01476,1e-05,2.74569]
[1777263133852,68.03,79029.66,0.11,-0.01477,1e-05,2.7477]
[1777263138887,68.03,79031.01,0.11,-0.01476,1e-05,2.74544]
[1777263143922,68.03,79031.93,0.11,-0.01475,1e-05,2.74368]
[1777263147949,68.02,79050.57,0.11,-0.01461,1e-05,2.72162]
[1777263152984,68.02,79048.48,0.11,-0.01461,1e-05,2.72188]
[1777263158027,68.02,79045.5,0.11,-0.01463,1e-05,2.72486]
[1777263163057,68.02,79042.28,0.11,-0.01465,1e-05,2.72813]
[1777263168092,68.01,79040.26,0.11,-0.01466,1e-05,2.73001]
[1777263173129,68.01,79038.52,0.11,-0.01467,1e-05,2.73157]
[1777263178165,68.01,79037.13,0.11,-0.01468,1e-05,2.73272]
[1777263183199,68.01,79035.43,0.11,-0.01469,1e-05,2.73425]
[1777263188236,68.0,79043.7,0.11,-0.01463,1e-05,2.72427]
[1777263193270,68.0,79042.51,0.11,-0.01463,1e-05,2.72529]
[1777263198304,68.0,79047.72,0.11,-0.01459,1e-05,2.71893]
[1777263203339,68.0,79044.71,0.11,-0.01461,1e-05,2.7221]
[1777263208374,68.0,79043.13,0.11,-0.01462,1e-05,2.7236]
[1777263211396,68.0,79059.51,0.11,-0.01449,1e-05,2.7029]
[1777263218445,68.0,79063.68,0.11,-0.01446,1e-05,2.69793]
[1777263223480,67.99,79065.41,0.11,-0.01445,1e-05,2.69582]
[1777263228515,67.99,79060.04,0.11,-0.01448,1e-05,2.7018]
[1777263233550,67.99,79054.6,0.11,-0.01452,1e-05,2.70781]
[1777263238585,67.99,79056.56,0.11,-0.01451,1e-05,2.70524]
[1777263243620,67.99,79058.47,0.11,-0.01449,1e-05,2.70276]
[1777263248656,67.99,79057.89,0.11,-0.01449,1e-05,2.70315]
[1777263253691,67.99,79058.92,0.11,-0.01448,1e-05,2.70169]
[1777263258726,67.98,79058.99,0.11,-0.01448,1e-05,2.70133]
[1777263263760,67.98,79060.65,0.11,-0.01447,1e-05,2.69916]
[1777263268797,67.98,79061.25,0.11,-0.01446,1e-05,2.6982]
[1777263273830,67.98,79064.32,0.11,-0.01443,1e-05,2.69279]
[1777263278865,67.98,79064.43,0.11,-0.01443,1e-05,2.69246]
[1777263283901,67.98,79069.72,0.11,-0.01439,1e-05,2.68623]
[1777263288936,67.98,79072.57,0.11,-0.01436,1e-05,2.68288]
[1777263294978,67.98,79072.63,0.11,-0.01436,1e-05,2.68268]
[1777263300018,67.98,79071.33,0.11,-0.01437,1e-05,2.68406]
[1777263305053,67.98,79067.5,0.11,-0.0144,1e-05,2.68827]
[1777263310086,67.97,79064.74,0.11,-0.01442,1e-05,2.69122]
[1777263315121,67.97,79060.32,0.11,-0.01445,1e-05,2.69607]
[1777263320157,67.97,79059.42,0.11,-0.01445,1e-05,2.69685]
[1777263325192,67.97,79058.7,0.11,-0.01446,1e-05,2.6974]
[1777263330226,67.97,79062.24,0.11,-0.01443,1e-05,2.69309]
[1777263335262,67.97,79062.72,0.11,-0.01442,1e-05,2.69063]
[1777263340298,67.97,79071.96,0.11,-0.01435,1e-05,2.67991]
[1777263345332,67.97,79069.9,0.11,-0.01436,1e-05,2.68212]
[1777263350367,67.97,79067.84,0.11,-0.01438,1e-05,2.68431]
[1777263355402,67.96,79065.97,0.11,-0.01439,1e-05,2.68627]
[1777263360436,67.96,79068.72,0.11,-0.01437,1e-05,2.68296]
[1777263365471,67.96,79071.92,0.11,-0.01434,1e-05,2.67919]
[1777263370508,67.96,79072.66,0.11,-0.01434,1e-05,2.67825]
[1777263375541,67.96,79072.32,0.11,-0.01434,1e-05,2.67856]
[1777263380577,67.96,79070.38,0.11,-0.01435,1e-05,2.68068]
[1777263385611,67.96,79069.22,0.11,-0.01436,1e-05,2.68191]
[1777263390649,67.96,79059.78,0.11,-0.01443,1e-05,2.69257]
[1777263395683,67.96,79062.44,0.11,-0.0144,1e-05,2.68771]
[1777263400716,67.96,79062.66,0.11,-0.0144,1e-05,2.68732]
[1777263405751,67.96,79062.63,0.11,-0.0144,1e-05,2.68721]
[1777263410791,67.96,79064.19,0.11,-0.01439,1e-05,2.68531]
[1777263415822,67.96,79063.51,0.11,-0.01439,1e-05,2.68597]
[1777263420858,67.96,79063.38,0.11,-0.01439,1e-05,2.68602]
[1777263425894,67.96,79063.44,0.11,-0.01439,1e-05,2.68586]
[1777263430928,67.95,79064.29,0.11,-0.01438,1e-05,2.68483]
[1777263435963,67.95,79057.29,0.11,-0.01443,1e-05,2.69275]
[1777263440998,67.95,79053.95,0.11,-0.01446,1e-05,2.69643]
[1777263446035,67.95,79049.96,0.11,-0.01449,1e-05,2.70085]
[1777263451068,67.95,79043.8,0.11,-0.01452,1e-05,2.70603]
[1777263456105,67.95,79043.55,0.11,-0.01452,1e-05,2.70609]
[1777263461139,67.95,79041.41,0.11,-0.01454,1e-05,2.70831]
[1777263466174,67.95,79048.24,0.11,-0.01448,1e-05,2.70028]
[1777263471209,67.95,79038.37,0.11,-0.01456,1e-05,2.71143]
[1777263476244,67.95,79039.42,0.11,-0.01455,1e-05,2.70998]
[1777263481293,67.94,79034.44,0.11,-0.01458,1e-05,2.71546]
[1777263486327,67.94,79034.22,0.11,-0.01458,1e-05,2.71542]
[1777263491363,67.94,79023.23,0.11,-0.01466,1e-05,2.72774]
[1777263496398,67.94,79023.88,0.11,-0.01465,1e-05,2.72655]
[1777263501432,67.94,79025.26,0.11,-0.01464,1e-05,2.72452]
[1777263506467,67.93,79026.88,0.11,-0.01463,1e-05,2.72222]
[1777263511503,67.93,79022.71,0.11,-0.01464,1e-05,2.72491]
[1777263516539,67.93,79019.68,0.11,-0.01466,1e-05,2.72795]
[1777263521575,67.93,79021.29,0.11,-0.01465,1e-05,2.72563]
[1777263526610,67.92,79021.18,0.11,-0.01465,1e-05,2.72532]
[1777263531654,67.92,79022.15,0.11,-0.01464,1e-05,2.72377]
[1777263534670,67.92,79042.61,0.11,-0.01449,1e-05,2.7]
[1777263539705,67.92,79039.17,0.11,-0.01451,1e-05,2.70375]
[1777263544740,67.92,79034.81,0.11,-0.01454,1e-05,2.70853]
[1777263549775,67.92,79035.23,0.11,-0.01454,1e-05,2.70777]
[1777263554810,67.92,79044.33,0.11,-0.01447,1e-05,2.69704]
[1777263559844,67.91,79039.02,0.11,-0.0145,1e-05,2.70293]
[1777263564880,67.91,79040.49,0.11,-0.01449,1e-05,2.70099]
[1777263569914,67.91,79037.73,0.11,-0.01451,1e-05,2.70388]
[1777263575958,67.91,79033.82,0.11,-0.01453,1e-05,2.70641]
[1777263580992,67.91,79032.7,0.11,-0.01454,1e-05,2.70746]
[1777263586029,67.91,79032.49,0.11,-0.01454,1e-05,2.70747]
[1777263591064,67.91,79040.99,0.11,-0.01447,1e-05,2.69757]
[1777263596098,67.91,79041.7,0.11,-0.01447,1e-05,2.69666]
[1777263601134,67.91,79041.83,0.11,-0.01446,1e-05,2.6964]
[1777263606168,67.9,79042.58,0.11,-0.01446,1e-05,2.69543]
[1777263611204,67.9,79042.2,0.11,-0.01446,1e-05,2.69577]
[1777263616238,67.9,79042.38,0.11,-0.01446,1e-05,2.69546]
[1777263621273,67.9,79041.88,0.11,-0.01446,1e-05,2.69595]
[1777263626308,67.9,79041.34,0.11,-0.01447,1e-05,2.69647]
[1777263631343,67.9,79042.23,0.11,-0.01445,1e-05,2.69371]
[1777263637387,67.9,79041.99,0.11,-0.01445,1e-05,2.69391]
[1777263643427,67.9,79042.06,0.11,-0.01445,1e-05,2.69377]
[1777263648463,67.9,79041.67,0.11,-0.01445,1e-05,2.69418]
[1777263653497,67.9,79038.77,0.11,-0.01447,1e-05,2.69746]
[1777263658534,67.9,79038.9,0.11,-0.01447,1e-05,2.69726]
[1777263663569,67.9,79034.79,0.11,-0.0145,1e-05,2.70192]
[1777263669006,67.9,79050.79,0.11,-0.01438,1e-05,2.6835]
[1777263674646,67.9,79042.7,0.11,-0.01444,1e-05,2.69279]
[1777263680689,67.9,79028.23,0.11,-0.01455,1e-05,2.70927]
[1777263685724,67.9,79025.08,0.11,-0.01457,1e-05,2.7127]
[1777263690760,67.9,79026.62,0.11,-0.01456,1e-05,2.71069]
[1777263695794,67.9,79037.96,0.11,-0.01447,1e-05,2.69584]
[1777263700829,67.9,79038.52,0.11,-0.01446,1e-05,2.69512]
[1777263705867,67.9,79041.54,0.11,-0.01444,1e-05,2.6916]
[1777263710901,67.9,79045.04,0.11,-0.01441,1e-05,2.68757]
[1777263715940,67.9,79042.53,0.11,-0.01443,1e-05,2.69043]
[1777263720972,67.9,79044.67,0.11,-0.01442,1e-05,2.68797]
[1777263726006,67.9,79044.16,0.11,-0.01442,1e-05,2.68854]
[1777263731043,67.9,79054.49,0.11,-0.01434,1e-05,2.67685]
[1777263733059,67.9,79074.85,0.11,-0.0142,1e-05,2.65379]
[1777263738094,67.9,79085.77,0.11,-0.01412,1e-05,2.64187]
[1777263743129,67.9,79081.65,0.11,-0.01415,1e-05,2.64693]
[1777263748163,67.9,79079.16,0.11,-0.01417,1e-05,2.6501]
[1777263753199,67.9,79079.08,0.11,-0.01417,1e-05,2.6489]
[1777263758234,67.91,79079.81,0.11,-0.01416,1e-05,2.64846]
[1777263763268,67.91,79083.86,0.11,-0.01414,1e-05,2.64427]
[1777263768306,67.91,79087.87,0.11,-0.01411,1e-05,2.64018]
[1777263773339,67.91,79094.32,0.11,-0.01407,1e-05,2.6334]
[1777263778375,67.92,79076.22,0.11,-0.0142,1e-05,2.65422]
[1777263783411,67.92,79073.78,0.11,-0.01422,1e-05,2.65725]
[1777263788445,67.92,79060.89,0.11,-0.01431,1e-05,2.67204]
[1777263793480,67.92,79058.63,0.11,-0.01433,1e-05,2.67469]
[1777263798515,67.92,79058.11,0.11,-0.01434,1e-05,2.67533]
[1777263803550,67.92,79057.53,0.11,-0.01434,1e-05,2.67601]
[1777263808585,67.92,79057.68,0.11,-0.01434,1e-05,2.67586]
[1777263813619,67.92,79057.05,0.11,-0.01434,1e-05,2.67493]
[1777263818655,67.92,79054.44,0.11,-0.01435,1e-05,2.6779]
[1777263823690,67.92,79056.76,0.11,-0.01434,1e-05,2.67522]
[1777263828726,67.92,79060.86,0.11,-0.01431,1e-05,2.67055]
[1777263833760,67.92,79058.72,0.11,-0.01432,1e-05,2.673]
[1777263838795,67.92,79055.95,0.11,-0.01434,1e-05,2.67618]
[1777263843830,67.92,79056.39,0.11,-0.01434,1e-05,2.67568]
[1777263848866,67.92,79058.11,0.11,-0.01433,1e-05,2.67372]
[1777263853904,67.92,79072.07,0.11,-0.01423,1e-05,2.65796]
[1777263858939,67.92,79071.2,0.11,-0.01423,1e-05,2.65908]
[1777263863975,67.92,79069.81,0.11,-0.01424,1e-05,2.6608]
[1777263869008,67.92,79069.78,0.11,-0.01425,1e-05,2.66095]
[1777263874043,67.92,79071.61,0.11,-0.01422,1e-05,2.65732]
[1777263880496,67.92,79073.62,0.11,-0.01421,1e-05,2.65522]
[1777263886128,67.92,79073.26,0.11,-0.01421,1e-05,2.65576]
[1777263891163,67.93,79074.51,0.11,-0.01421,1e-05,2.65447]
[1777263896197,67.93,79075.33,0.11,-0.0142,1e-05,2.65366]
[1777263901232,67.93,79066.9,0.11,-0.01426,1e-05,2.66329]
[1777263906268,67.93,79063.43,0.11,-0.01429,1e-05,2.66724]
[1777263911303,67.93,79062.7,0.11,-0.01429,1e-05,2.66806]
[1777263917344,67.93,79062.21,0.11,-0.0143,1e-05,2.66863]
[1777263922380,67.93,79062.45,0.11,-0.0143,1e-05,2.66839]
[1777263927414,67.93,79061.92,0.11,-0.0143,1e-05,2.66903]
[1777263932449,67.93,79061.88,0.11,-0.01429,1e-05,2.66745]
[1777263937484,67.93,79061.32,0.11,-0.0143,1e-05,2.66816]
[1777263943527,67.93,79060.42,0.11,-0.0143,1e-05,2.66927]
[1777263948565,67.93,79059.86,0.11,-0.01431,1e-05,2.66997]
[1777263953602,67.93,79063.09,0.11,-0.01428,1e-05,2.6664]
[1777263958636,67.93,79072.42,0.11,-0.01422,1e-05,2.65601]
[1777263963671,67.93,79070.31,0.11,-0.01423,1e-05,2.65859]
[1777263968707,67.93,79068.94,0.11,-0.01425,1e-05,2.66031]
[1777263973741,67.93,79070.51,0.11,-0.01424,1e-05,2.65869]
[1777263978777,67.93,79067.36,0.11,-0.01426,1e-05,2.66241]
[1777263983811,67.93,79068.79,0.11,-0.01425,1e-05,2.66091]
[1777263988846,67.93,79065.83,0.11,-0.01427,1e-05,2.66436]
[1777263993884,67.94,79068.63,0.11,-0.01424,1e-05,2.65963]
[1777263998918,67.94,79067.54,0.11,-0.01425,1e-05,2.661]
[1777264003954,67.94,79066.83,0.11,-0.01426,1e-05,2.66193]
[1777264008988,67.94,79066.61,0.11,-0.01426,1e-05,2.6623]
[1777264014024,67.94,79077.66,0.11,-0.01418,1e-05,2.64997]
[1777264019058,67.94,79084.63,0.11,-0.01413,1e-05,2.64241]
[1777264024095,67.94,79071.51,0.11,-0.01423,1e-05,2.65753]
[1777264029131,67.94,79065.32,0.11,-0.01428,1e-05,2.66472]
[1777264034165,67.94,79067.07,0.11,-0.01426,1e-05,2.66289]
[1777264039199,67.94,79062.6,0.11,-0.0143,1e-05,2.66812]
[1777264044235,67.95,79077.3,0.11,-0.01419,1e-05,2.65167]
[1777264049269,67.95,79076.65,0.11,-0.0142,1e-05,2.6527]
[1777264054305,67.95,79074.6,0.11,-0.01421,1e-05,2.65365]
[1777264059341,67.95,79073.52,0.11,-0.01422,1e-05,2.65519]
[1777264064375,67.95,79073.0,0.11,-0.01422,1e-05,2.65609]
[1777264069423,67.95,79072.08,0.11,-0.01423,1e-05,2.65744]
[1777264074452,67.96,79083.96,0.11,-0.01415,1e-05,2.64439]
[1777264079486,67.96,79082.91,0.11,-0.01416,1e-05,2.64611]
[1777264084522,67.96,79087.24,0.11,-0.01413,1e-05,2.64169]
[1777264089557,67.96,79104.95,0.11,-0.01401,1e-05,2.62237]
[1777264095598,67.97,79110.19,0.11,-0.01397,1e-05,2.61723]
[1777264100634,67.97,79116.16,0.11,-0.01393,1e-05,2.61118]
[1777264105669,67.98,79125.87,0.11,-0.01387,1e-05,2.60099]
[1777264110707,67.98,79128.28,0.11,-0.01386,1e-05,2.59896]
[1777264115740,67.98,79127.35,0.11,-0.01386,1e-05,2.59902]
[1777264120775,67.99,79126.35,0.11,-0.01387,1e-05,2.60079]
[1777264125811,67.99,79124.55,0.11,-0.01389,1e-05,2.60345]
[1777264130845,67.99,79123.79,0.11,-0.0139,1e-05,2.60493]
[1777264135880,68.0,79120.48,0.11,-0.01392,1e-05,2.60925]
[1777264140915,68.0,79122.9,0.11,-0.01391,1e-05,2.60716]
[1777264145949,68.0,79121.91,0.11,-0.01392,1e-05,2.60888]
[1777264152405,68.01,79121.56,0.11,-0.01393,1e-05,2.61]
[1777264159041,68.01,79120.93,0.11,-0.01394,1e-05,2.61154]
[1777264164077,68.02,79127.74,0.11,-0.01389,1e-05,2.60455]
[1777264169111,68.02,79128.46,0.11,-0.01389,1e-05,2.60438]
[1777264175154,68.02,79131.55,0.11,-0.01387,1e-05,2.60005]
[1777264180188,68.03,79133.45,0.11,-0.01386,1e-05,2.59857]
[1777264185224,68.03,79135.42,0.11,-0.01385,1e-05,2.597]
[1777264190258,68.03,79138.48,0.11,-0.01383,1e-05,2.59424]
[1777264196306,68.04,79139.25,0.11,-0.01383,1e-05,2.59415]
[1777264202757,68.04,79140.0,0.11,-0.01383,1e-05,2.59419]
[1777264208390,68.05,79143.51,0.11,-0.01381,1e-05,2.59093]
[1777264213425,68.05,79152.45,0.11,-0.01375,1e-05,2.5818]
[1777264218464,68.06,79152.1,0.11,-0.01376,1e-05,2.58302]
[1777264223499,68.06,79150.73,0.11,-0.01377,1e-05,2.58536]
[1777264228536,68.06,79162.06,0.11,-0.0137,1e-05,2.57366]
[1777264233573,68.07,79147.03,0.11,-0.0138,1e-05,2.58957]
[1777264238603,68.07,79137.3,0.11,-0.01387,1e-05,2.60107]
[1777264243639,68.08,79131.63,0.11,-0.01392,1e-05,2.60802]
[1777264248674,68.08,79130.91,0.11,-0.01393,1e-05,2.60945]
[1777264253708,68.08,79131.1,0.11,-0.01393,1e-05,2.60994]
[1777264258743,68.09,79130.6,0.11,-0.01394,1e-05,2.61107]
[1777264263779,68.09,79121.12,0.11,-0.01401,1e-05,2.62216]
[1777264268813,68.09,79115.38,0.11,-0.01405,1e-05,2.62897]
[1777264273851,68.1,79126.65,0.11,-0.01397,1e-05,2.61678]
[1777264278884,68.1,79124.08,0.11,-0.01399,1e-05,2.62011]
[1777264283919,68.1,79126.1,0.11,-0.01398,1e-05,2.61832]
[1777264288955,68.1,79122.88,0.11,-0.01401,1e-05,2.62237]
[1777264293989,68.11,79118.22,0.11,-0.01404,1e-05,2.62635]
[1777264299023,68.11,79115.83,0.11,-0.01405,1e-05,2.62938]
[1777264304059,68.11,79110.22,0.11,-0.0141,1e-05,2.63601]
[1777264309094,68.11,79102.65,0.11,-0.01415,1e-05,2.64474]
[1777264314129,68.11,79098.75,0.11,-0.01418,1e-05,2.64932]
[1777264319163,68.11,79097.91,0.11,-0.01419,1e-05,2.65046]
[1777264324199,68.11,79097.33,0.11,-0.01419,1e-05,2.65129]
[1777264329233,68.11,79097.34,0.11,-0.0142,1e-05,2.65145]
[1777264334269,68.12,79094.17,0.11,-0.01422,1e-05,2.65518]
[1777264339303,68.12,79099.48,0.11,-0.01418,1e-05,2.64934]
[1777264344340,68.12,79095.86,0.11,-0.01421,1e-05,2.65363]
[1777264349375,68.12,79094.76,0.11,-0.01422,1e-05,2.65506]
[1777264354414,68.12,79091.39,0.11,-0.01424,1e-05,2.65737]
[1777264359447,68.12,79079.02,0.11,-0.01433,1e-05,2.67149]
[1777264364482,68.12,79069.74,0.11,-0.01439,1e-05,2.68206]
[1777264367504,68.12,79051.42,0.11,-0.01453,1e-05,2.70295]
[1777264372538,68.12,79046.12,0.11,-0.01457,1e-05,2.70879]
[1777264377577,68.12,79052.66,0.11,-0.01452,1e-05,2.70105]
[1777264384023,68.12,79056.39,0.11,-0.01449,1e-05,2.69655]
[1777264389661,68.11,79057.83,0.11,-0.01448,1e-05,2.69477]
[1777264394697,68.11,79056.98,0.11,-0.01448,1e-05,2.6956]
[1777264399731,68.11,79058.73,0.11,-0.01447,1e-05,2.69346]
[1777264404765,68.11,79060.4,0.11,-0.01445,1e-05,2.69144]
[1777264409802,68.11,79060.39,0.11,-0.01445,1e-05,2.69134]
[1777264414836,68.11,79059.25,0.11,-0.01445,1e-05,2.69083]
[1777264419871,68.11,79051.79,0.11,-0.01451,1e-05,2.69923]
[1777264424906,68.11,79055.98,0.11,-0.01447,1e-05,2.69431]
[1777264429941,68.11,79055.04,0.11,-0.01448,1e-05,2.69529]
[1777264434976,68.11,79051.99,0.11,-0.0145,1e-05,2.69867]
[1777264440022,68.11,79044.56,0.11,-0.01456,1e-05,2.70698]
[1777264445051,68.11,79057.02,0.11,-0.01446,1e-05,2.69253]
[1777264450087,68.11,79054.95,0.11,-0.01448,1e-05,2.69476]
[1777264455123,68.11,79056.26,0.11,-0.01447,1e-05,2.69311]
[1777264460157,68.1,79056.58,0.11,-0.01446,1e-05,2.6926]
[1777264465192,68.1,79056.43,0.11,-0.01446,1e-05,2.69265]
[1777264470228,68.1,79050.62,0.11,-0.01451,1e-05,2.69916]
[1777264475263,68.1,79049.42,0.11,-0.01451,1e-05,2.69865]
[1777264480298,68.1,79050.55,0.11,-0.0145,1e-05,2.69714]
[1777264485332,68.1,79050.99,0.11,-0.01449,1e-05,2.69643]
[1777264490367,68.1,79052.17,0.11,-0.01448,1e-05,2.69488]
[1777264495403,68.1,79049.23,0.11,-0.0145,1e-05,2.69801]
[1777264500438,68.1,79050.36,0.11,-0.01449,1e-05,2.69648]
[1777264505473,68.09,79054.25,0.11,-0.01446,1e-05,2.69178]
[1777264510509,68.09,79060.34,0.11,-0.01442,1e-05,2.6847]
[1777264515542,68.09,79050.75,0.11,-0.01448,1e-05,2.69547]
[1777264520579,68.09,79050.36,0.11,-0.01449,1e-05,2.69572]
[1777264525612,68.09,79049.64,0.11,-0.01449,1e-05,2.69634]
[1777264530647,68.09,79045.59,0.11,-0.01452,1e-05,2.70078]
[1777264535683,68.09,79045.98,0.11,-0.01451,1e-05,2.69844]
[1777264540718,68.09,79042.45,0.11,-0.01453,1e-05,2.70228]
[1777264545752,68.09,79040.15,0.11,-0.01455,1e-05,2.70468]
[1777264550788,68.08,79044.35,0.11,-0.01451,1e-05,2.69963]
[1777264555824,68.08,79046.65,0.11,-0.0145,1e-05,2.69679]
[1777264561866,68.08,79046.49,0.11,-0.0145,1e-05,2.69676]
[1777264566900,68.08,79041.78,0.11,-0.01453,1e-05,2.70196]
[1777264571936,68.08,79043.0,0.11,-0.01452,1e-05,2.70034]
[1777264576970,68.08,79042.1,0.11,-0.01452,1e-05,2.70111]
[1777264582007,68.08,79043.92,0.11,-0.01451,1e-05,2.69886]
[1777264587042,68.08,79040.64,0.11,-0.01453,1e-05,2.70239]
[1777264592078,68.08,79042.18,0.11,-0.01451,1e-05,2.69873]
[1777264597113,68.07,79042.26,0.11,-0.01451,1e-05,2.69845]
[1777264602149,68.07,79045.76,0.11,-0.01448,1e-05,2.69428]
[1777264608191,68.07,79047.45,0.11,-0.01447,1e-05,2.69222]
[1777264613226,68.07,79055.6,0.11,-0.01441,1e-05,2.68288]
[1777264618260,68.07,79054.29,0.11,-0.01442,1e-05,2.68436]
[1777264624302,68.07,79053.25,0.11,-0.01443,1e-05,2.68553]
[1777264629337,68.07,79062.85,0.11,-0.01436,1e-05,2.67463]
[1777264634373,68.07,79064.74,0.11,-0.01434,1e-05,2.67256]
[1777264640415,68.07,79065.25,0.11,-0.01434,1e-05,2.67207]
[1777264645451,68.07,79067.12,0.11,-0.01433,1e-05,2.67001]
[1777264650488,68.07,79068.98,0.11,-0.01431,1e-05,2.66795]
[1777264655522,68.07,79066.89,0.11,-0.01432,1e-05,2.66871]
[1777264660557,68.07,79068.71,0.11,-0.01431,1e-05,2.66669]
[1777264665591,68.07,79068.11,0.11,-0.01431,1e-05,2.66741]
[1777264670627,68.08,79066.67,0.11,-0.01432,1e-05,2.66909]
[1777264676098,68.08,79065.45,0.11,-0.01433,1e-05,2.67049]
[1777264681704,68.08,79064.36,0.11,-0.01434,1e-05,2.67172]
[1777264683718,68.08,79081.81,0.11,-0.01421,1e-05,2.65196]
[1777264688754,68.08,79079.42,0.11,-0.01423,1e-05,2.65484]
[1777264693790,68.08,79078.52,0.11,-0.01424,1e-05,2.65602]
[1777264698823,68.08,79078.35,0.11,-0.01424,1e-05,2.65636]
[1777264703860,68.07,79076.66,0.11,-0.01425,1e-05,2.65738]
[1777264709900,68.07,79077.3,0.11,-0.01424,1e-05,2.65558]
[1777264714936,68.06,79077.57,0.11,-0.01422,1e-05,2.65276]
[1777264720978,68.06,79077.69,0.11,-0.01421,1e-05,2.65163]
[1777264726450,68.05,79087.11,0.11,-0.01414,1e-05,2.64007]
[1777264732055,68.05,79088.09,0.11,-0.01413,1e-05,2.63828]
[1777264743136,68.04,79089.01,0.11,-0.01411,1e-05,2.63563]
[1777264753203,68.03,79093.09,0.11,-0.01407,1e-05,2.62977]
[1777264758245,68.03,79097.06,0.11,-0.01404,1e-05,2.62484]
[1777264760255,68.03,79121.21,0.11,-0.01387,1e-05,2.59758]
[1777264765288,68.03,79125.83,0.11,-0.01383,1e-05,2.59215]
[1777264770324,68.02,79134.22,0.11,-0.01377,1e-05,2.58259]
[1777264775358,68.02,79133.79,0.11,-0.01377,1e-05,2.58124]
[1777264781401,68.02,79132.84,0.11,-0.01377,1e-05,2.58204]
[1777264786436,68.02,79119.04,0.11,-0.01387,1e-05,2.597]
[1777264791470,68.02,79113.89,0.11,-0.0139,1e-05,2.6023]
[1777264796505,68.02,79113.44,0.11,-0.0139,1e-05,2.60236]
[1777264801540,68.01,79112.54,0.11,-0.01391,1e-05,2.60295]
[1777264806576,68.01,79114.04,0.11,-0.01389,1e-05,2.60091]
[1777264811611,68.01,79110.6,0.11,-0.01391,1e-05,2.60437]
[1777264816645,68.01,79098.33,0.11,-0.014,1e-05,2.61762]
[1777264821683,68.0,79097.89,0.11,-0.014,1e-05,2.61759]
[1777264826716,68.0,79085.61,0.11,-0.01408,1e-05,2.63073]
[1777264831754,68.0,79082.88,0.11,-0.01409,1e-05,2.63149]
[1777264836788,67.99,79081.63,0.11,-0.0141,1e-05,2.63224]
[1777264841824,67.99,79078.19,0.11,-0.01412,1e-05,2.63548]
[1777264847298,67.99,79076.25,0.11,-0.01413,1e-05,2.637]
[1777264852902,67.98,79074.93,0.11,-0.01413,1e-05,2.63769]
[1777264857938,67.98,79078.25,0.11,-0.0141,1e-05,2.6333]
[1777264862974,67.97,79094.57,0.11,-0.01398,1e-05,2.6144]
[1777264864988,67.97,79112.4,0.11,-0.01385,1e-05,2.59434]
[1777264870024,67.97,79112.32,0.11,-0.01385,1e-05,2.59417]
[1777264875060,67.97,79109.42,0.11,-0.01387,1e-05,2.59711]
[1777264880095,67.97,79107.31,0.11,-0.01389,1e-05,2.59915]
[1777264885130,67.97,79103.81,0.11,-0.01391,1e-05,2.6027]
[1777264890171,67.96,79104.63,0.11,-0.0139,1e-05,2.60136]
[1777264893186,67.96,79121.76,0.11,-0.01377,1e-05,2.58047]
[1777264898222,67.96,79126.36,0.11,-0.01373,1e-05,2.57513]
[1777264903258,67.96,79128.34,0.11,-0.01372,1e-05,2.57269]
[1777264908291,67.96,79120.98,0.11,-0.01377,1e-05,2.58055]
[1777264913326,67.96,79110.28,0.11,-0.01384,1e-05,2.59209]
[1777264918362,67.95,79107.23,0.11,-0.01386,1e-05,2.595]
[1777264923397,67.95,79104.19,0.11,-0.01388,1e-05,2.59797]
[1777264928432,67.95,79104.86,0.11,-0.01387,1e-05,2.59681]
[1777264933466,67.95,79104.82,0.11,-0.01387,1e-05,2.59644]
[1777264940516,67.94,79105.0,0.11,-0.01387,1e-05,2.59566]
[1777264945550,67.94,79103.79,0.11,-0.01387,1e-05,2.59659]
[1777264950588,67.94,79101.4,0.11,-0.01389,1e-05,2.59883]
[1777264955623,67.94,79102.65,0.11,-0.01387,1e-05,2.59538]
[1777264960657,67.94,79104.6,0.11,-0.01385,1e-05,2.5928]
[1777264965692,67.93,79104.36,0.11,-0.01385,1e-05,2.59267]
[1777264971734,67.93,79104.86,0.11,-0.01384,1e-05,2.59164]
[1777264978783,67.93,79104.55,0.11,-0.01384,1e-05,2.59144]
[1777264983819,67.92,79103.03,0.11,-0.01385,1e-05,2.59273]
[1777264988853,67.92,79103.36,0.11,-0.01384,1e-05,2.59198]
[1777264993889,67.92,79102.6,0.11,-0.01385,1e-05,2.59243]
[1777264998927,67.92,79101.96,0.11,-0.01385,1e-05,2.59275]
[1777265003959,67.92,79096.58,0.11,-0.01389,1e-05,2.59828]
[1777265008995,67.91,79092.8,0.11,-0.01391,1e-05,2.602]
[1777265016043,67.91,79092.45,0.11,-0.0139,1e-05,2.60006]
[1777265021079,67.91,79087.51,0.11,-0.01393,1e-05,2.60509]
[1777265026114,67.9,79084.47,0.11,-0.01395,1e-05,2.60799]
[1777265031150,67.9,79083.21,0.11,-0.01396,1e-05,2.6089]
[1777265036185,67.9,79084.95,0.11,-0.01394,1e-05,2.60644]
[1777265041220,67.9,79083.11,0.11,-0.01395,1e-05,2.60803]
[1777265046255,67.89,79086.08,0.11,-0.01393,1e-05,2.60425]
[1777265052297,67.89,79083.15,0.11,-0.01394,1e-05,2.60697]
[1777265057331,67.89,79082.44,0.11,-0.01395,1e-05,2.60729]
[1777265062367,67.88,79083.86,0.11,-0.01393,1e-05,2.60523]
[1777265067401,67.88,79088.37,0.11,-0.0139,1e-05,2.59977]
[1777265072436,67.88,79083.59,0.11,-0.01392,1e-05,2.60305]
[1777265077472,67.88,79084.98,0.11,-0.01391,1e-05,2.60109]
[1777265083516,67.88,79083.96,0.11,-0.01391,1e-05,2.60174]
[1777265088985,67.87,79073.48,0.11,-0.01398,1e-05,2.61291]
[1777265094590,67.87,79073.95,0.11,-0.01398,1e-05,2.61178]
[1777265099626,67.87,79073.45,0.11,-0.01398,1e-05,2.61184]
[1777265104662,67.86,79073.23,0.11,-0.01398,1e-05,2.61161]
[1777265110704,67.86,79072.72,0.11,-0.01398,1e-05,2.6116]
[1777265115739,67.86,79081.75,0.11,-0.01391,1e-05,2.60105]
[1777265120774,67.86,79079.69,0.11,-0.01392,1e-05,2.60295]
[1777265126816,67.85,79084.92,0.11,-0.01388,1e-05,2.59668]
[1777265131850,67.85,79081.05,0.11,-0.0139,1e-05,2.59901]
[1777265136885,67.85,79080.08,0.11,-0.0139,1e-05,2.59975]
[1777265141920,67.85,79078.99,0.11,-0.01391,1e-05,2.60063]
[1777265146955,67.85,79077.57,0.11,-0.01392,1e-05,2.60188]
[1777265154004,67.84,79077.02,0.11,-0.01392,1e-05,2.60203]
[1777265159041,67.84,79075.0,0.11,-0.01393,1e-05,2.60395]
[1777265164077,67.84,79066.63,0.11,-0.01399,1e-05,2.61289]
[1777265169113,67.84,79068.56,0.11,-0.01397,1e-05,2.61031]
[1777265174147,67.83,79069.18,0.11,-0.01396,1e-05,2.6092]
[1777265179192,67.83,79069.64,0.11,-0.01396,1e-05,2.60829]
[1777265184227,67.83,79069.38,0.11,-0.01396,1e-05,2.60819]
[1777265189695,67.83,79068.35,0.11,-0.01396,1e-05,2.60889]
[1777265195308,67.82,79070.82,0.11,-0.01393,1e-05,2.60409]
[1777265200343,67.82,79075.46,0.11,-0.0139,1e-05,2.59859]
[1777265202361,67.82,79055.74,0.11,-0.01404,1e-05,2.62057]
[1777265207396,67.82,79057.34,0.11,-0.01402,1e-05,2.61826]
[1777265212430,67.82,79058.8,0.11,-0.01401,1e-05,2.61613]
[1777265217467,67.81,79060.84,0.11,-0.01399,1e-05,2.61337]
[1777265222501,67.81,79054.27,0.11,-0.01404,1e-05,2.6203]
[1777265227536,67.81,79054.33,0.11,-0.01403,1e-05,2.61974]
[1777265232571,67.81,79055.68,0.11,-0.01402,1e-05,2.61774]
[1777265237607,67.8,79054.98,0.11,-0.01402,1e-05,2.61806]
[1777265242642,67.8,79054.69,0.11,-0.01402,1e-05,2.61793]
[1777265247677,67.8,79054.69,0.11,-0.01402,1e-05,2.61739]
[1777265253719,67.8,79055.07,0.11,-0.01401,1e-05,2.61478]
[1777265258758,67.79,79038.19,0.11,-0.01412,1e-05,2.63328]
[1777265264800,67.79,79027.97,0.11,-0.01419,1e-05,2.64405]
[1777265270255,67.78,79022.41,0.11,-0.01423,1e-05,2.64966]
[1777265275877,67.78,79020.25,0.11,-0.01424,1e-05,2.65122]
[1777265280912,67.78,79021.01,0.11,-0.01423,1e-05,2.64965]
[1777265285947,67.77,79030.5,0.11,-0.01416,1e-05,2.63822]
[1777265290982,67.77,79020.92,0.11,-0.01422,1e-05,2.64845]
[1777265296017,67.76,79015.2,0.11,-0.01426,1e-05,2.65421]
[1777265301052,67.76,79013.94,0.11,-0.01426,1e-05,2.6549]
[1777265306087,67.76,79016.92,0.11,-0.01424,1e-05,2.6508]
[1777265311121,67.75,79018.55,0.11,-0.01421,1e-05,2.64658]
[1777265316157,67.75,79016.78,0.11,-0.01422,1e-05,2.64791]
[1777265321194,67.74,79016.03,0.11,-0.01422,1e-05,2.64808]
[1777265326231,67.74,79015.13,0.11,-0.01422,1e-05,2.64842]
[1777265331265,67.74,79004.97,0.11,-0.01429,1e-05,2.65923]
[1777265336299,67.73,79003.13,0.11,-0.0143,1e-05,2.66055]
[1777265341334,67.73,79004.62,0.11,-0.01429,1e-05,2.65809]
[1777265346371,67.72,79005.54,0.11,-0.01428,1e-05,2.65633]
[1777265351405,67.72,79007.25,0.11,-0.01426,1e-05,2.65369]
[1777265356440,67.72,79010.12,0.11,-0.01423,1e-05,2.64976]
[1777265364495,67.71,79009.26,0.11,-0.01423,1e-05,2.6497]
[1777265369531,67.71,79003.7,0.11,-0.01427,1e-05,2.65535]
[1777265374566,67.7,79000.92,0.11,-0.01428,1e-05,2.65617]
[1777265379600,67.7,79001.35,0.11,-0.01427,1e-05,2.65495]
[1777265384635,67.7,79001.7,0.11,-0.01426,1e-05,2.65384]
[1777265389671,67.69,79001.27,0.11,-0.01426,1e-05,2.65362]
[1777265394707,67.69,78989.08,0.11,-0.01435,1e-05,2.66677]
[1777265399741,67.68,78989.77,0.11,-0.01434,1e-05,2.66515]
[1777265404775,67.68,78989.36,0.11,-0.01433,1e-05,2.66481]
[1777265409865,67.67,78982.44,0.11,-0.01438,1e-05,2.67191]
[1777265414867,67.67,78977.97,0.11,-0.01441,1e-05,2.67599]
[1777265419908,67.66,78978.46,0.11,-0.0144,1e-05,2.67451]
[1777265424943,67.66,78983.46,0.11,-0.01435,1e-05,2.6679]
[1777265429977,67.65,78986.14,0.11,-0.01433,1e-05,2.66399]
[1777265435014,67.65,78991.98,0.11,-0.01427,1e-05,2.65485]
[1777265440049,67.65,78990.65,0.11,-0.01428,1e-05,2.6556]
[1777265445085,67.64,78990.62,0.11,-0.01427,1e-05,2.65486]
[1777265450121,67.64,78990.77,0.11,-0.01427,1e-05,2.65393]
[1777265455156,67.63,78994.6,0.11,-0.01424,1e-05,2.64881]
[1777265460191,67.63,78996.29,0.11,-0.01422,1e-05,2.64612]
[1777265465226,67.62,78986.66,0.11,-0.01428,1e-05,2.6563]
[1777265470263,67.62,78986.8,0.11,-0.01428,1e-05,2.65528]
[1777265475295,67.62,78979.39,0.11,-0.01433,1e-05,2.66285]
[1777265480331,67.61,78978.96,0.11,-0.01432,1e-05,2.66241]
[1777265485365,67.6,78976.82,0.11,-0.01433,1e-05,2.66393]
[1777265490401,67.6,78975.87,0.11,-0.01433,1e-05,2.66411]
[1777265495435,67.6,78975.5,0.11,-0.01432,1e-05,2.66197]
[1777265500470,67.59,78975.04,0.11,-0.01432,1e-05,2.66165]
[1777265505506,67.59,78975.31,0.11,-0.01431,1e-05,2.6605]
[1777265510543,67.58,78969.24,0.11,-0.01435,1e-05,2.66659]
[1777265515578,67.58,78963.14,0.11,-0.01439,1e-05,2.6727]
[1777265520613,67.57,78962.48,0.11,-0.01439,1e-05,2.67252]
[1777265525648,67.57,78962.96,0.11,-0.01438,1e-05,2.67105]
[1777265530684,67.56,78964.24,0.11,-0.01437,1e-05,2.66866]
[1777265535718,67.56,78982.69,0.11,-0.01423,1e-05,2.64676]
[1777265540753,67.55,78984.28,0.11,-0.01421,1e-05,2.64424]
[1777265545788,67.55,78989.41,0.11,-0.01417,1e-05,2.63773]
[1777265550824,67.55,78992.7,0.11,-0.01414,1e-05,2.6334]
[1777265555859,67.54,78994.66,0.11,-0.01411,1e-05,2.62896]
[1777265560894,67.54,79000.92,0.11,-0.01407,1e-05,2.62137]
[1777265565929,67.54,79001.15,0.11,-0.01406,1e-05,2.62066]
[1777265570966,67.54,78997.2,0.11,-0.01409,1e-05,2.62468]
[1777265576001,67.53,78994.04,0.11,-0.01411,1e-05,2.62776]
[1777265581036,67.53,78995.48,0.11,-0.01409,1e-05,2.6256]
[1777265586071,67.53,78997.04,0.11,-0.01408,1e-05,2.62321]
[1777265591106,67.52,79008.09,0.11,-0.014,1e-05,2.61026]
[1777265596142,67.52,79003.04,0.11,-0.01403,1e-05,2.61554]
[1777265602573,67.52,79000.14,0.11,-0.01405,1e-05,2.61832]
[1777265608226,67.52,78998.45,0.11,-0.01406,1e-05,2.61976]
[1777265613261,67.51,78996.94,0.11,-0.01406,1e-05,2.61941]
[1777265619303,67.51,79002.56,0.11,-0.01401,1e-05,2.61266]
[1777265624338,67.51,79000.52,0.11,-0.01403,1e-05,2.61466]
[1777265629373,67.51,79001.32,0.11,-0.01402,1e-05,2.61346]
[1777265634408,67.51,78995.8,0.11,-0.01406,1e-05,2.61939]
[1777265639443,67.5,78993.5,0.11,-0.01407,1e-05,2.62164]
[1777265644479,67.5,78996.78,0.11,-0.01405,1e-05,2.61758]
[1777265649512,67.5,78996.71,0.11,-0.01404,1e-05,2.61735]
[1777265653542,67.5,78978.75,0.11,-0.01417,1e-05,2.63739]
[1777265658576,67.5,78971.27,0.11,-0.01422,1e-05,2.64537]
[1777265663611,67.49,78976.17,0.11,-0.01418,1e-05,2.63921]
[1777265668647,67.49,78977.6,0.11,-0.01417,1e-05,2.63703]
[1777265673681,67.49,78962.48,0.11,-0.01427,1e-05,2.65197]
[1777265678719,67.48,78958.59,0.11,-0.01429,1e-05,2.65569]
[1777265683752,67.48,78958.56,0.11,-0.01429,1e-05,2.65497]
[1777265688789,67.47,78957.46,0.11,-0.01429,1e-05,2.65547]
[1777265693823,67.47,78957.64,0.11,-0.01429,1e-05,2.65451]
[1777265697858,67.47,78995.22,0.11,-0.01401,1e-05,2.61116]
[1777265703287,67.46,78983.04,0.11,-0.01409,1e-05,2.62448]
[1777265707924,67.46,78961.09,0.11,-0.01425,1e-05,2.64905]
[1777265713360,67.46,78941.46,0.11,-0.01439,1e-05,2.67063]
[1777265719003,67.45,78951.08,0.11,-0.01431,1e-05,2.65873]
[1777265724037,67.45,78943.65,0.11,-0.01436,1e-05,2.66647]
[1777265729073,67.44,78935.76,0.11,-0.01442,1e-05,2.67468]
[1777265734106,67.44,78934.58,0.11,-0.01441,1e-05,2.67349]
[1777265739142,67.43,78929.86,0.11,-0.01444,1e-05,2.67806]
[1777265744178,67.43,78913.21,0.11,-0.01456,1e-05,2.6964]
[1777265749213,67.42,78910.61,0.11,-0.01457,1e-05,2.69814]
[1777265754247,67.42,78909.13,0.11,-0.01457,1e-05,2.69875]
[1777265759281,67.41,78907.12,0.11,-0.01458,1e-05,2.69995]
[1777265764317,67.4,78908.61,0.11,-0.01456,1e-05,2.69711]
[1777265769354,67.4,78895.16,0.11,-0.01466,1e-05,2.71182]
[1777265774387,67.39,78893.66,0.11,-0.01466,1e-05,2.712]
[1777265779423,67.38,78905.66,0.11,-0.01456,1e-05,2.69681]
[1777265784458,67.38,78904.96,0.11,-0.01456,1e-05,2.6965]
[1777265789498,67.37,78905.68,0.11,-0.01455,1e-05,2.6945]
[1777265794531,67.36,78900.76,0.11,-0.01457,1e-05,2.69736]
[1777265799566,67.36,78895.24,0.11,-0.0146,1e-05,2.70255]
[1777265804602,67.35,78895.08,0.11,-0.0146,1e-05,2.70152]
[1777265809636,67.35,78901.39,0.11,-0.01454,1e-05,2.69306]
[1777265814673,67.34,78906.18,0.11,-0.0145,1e-05,2.68642]
[1777265819707,67.33,78896.47,0.11,-0.01457,1e-05,2.69654]
[1777265824742,67.33,78896.47,0.11,-0.01456,1e-05,2.69538]
[1777265829778,67.32,78899.4,0.11,-0.01453,1e-05,2.69087]
[1777265834813,67.32,78901.2,0.11,-0.01451,1e-05,2.6877]
[1777265839848,67.31,78901.86,0.11,-0.0145,1e-05,2.68587]
[1777265844883,67.3,78902.56,0.11,-0.01449,1e-05,2.684]
[1777265849918,67.3,78906.0,0.11,-0.01445,1e-05,2.67899]
[1777265854952,67.29,78906.89,0.11,-0.01443,1e-05,2.67531]
[1777265859988,67.29,78905.63,0.11,-0.01444,1e-05,2.6758]
[1777265865023,67.28,78904.55,0.11,-0.01444,1e-05,2.67607]
[1777265870061,67.28,78905.42,0.11,-0.01442,1e-05,2.6741]
[1777265875095,67.27,78909.1,0.11,-0.01439,1e-05,2.66891]
[1777265880131,67.27,78912.53,0.11,-0.01436,1e-05,2.66404]
[1777265885166,67.26,78909.82,0.11,-0.01438,1e-05,2.66628]
[1777265890201,67.26,78921.82,0.11,-0.01428,1e-05,2.65165]
[1777265895239,67.25,78918.85,0.11,-0.0143,1e-05,2.65431]
[1777265900273,67.25,78926.36,0.11,-0.01424,1e-05,2.64501]
[1777265905309,67.25,78920.11,0.11,-0.01428,1e-05,2.6515]
[1777265910344,67.24,78918.41,0.11,-0.01429,1e-05,2.65262]
[1777265915379,67.24,78904.88,0.11,-0.01437,1e-05,2.66579]
[1777265920413,67.23,78898.23,0.11,-0.01442,1e-05,2.67264]
[1777265925450,67.23,78905.94,0.11,-0.01436,1e-05,2.6629]
[1777265930485,67.22,78914.09,0.11,-0.01429,1e-05,2.6528]
[1777265935520,67.22,78914.99,0.11,-0.01428,1e-05,2.65106]
[1777265940555,67.22,78917.04,0.11,-0.01426,1e-05,2.648]
[1777265945590,67.21,78923.69,0.11,-0.01421,1e-05,2.63973]
[1777265950625,67.21,78930.28,0.11,-0.01416,1e-05,2.63162]
[1777265955676,67.21,78934.42,0.11,-0.01412,1e-05,2.6264]
[1777265960698,67.21,78932.48,0.11,-0.01413,1e-05,2.62813]
[1777265965733,67.2,78929.14,0.11,-0.01416,1e-05,2.63146]
[1777265970768,67.2,78927.37,0.11,-0.01416,1e-05,2.63295]
[1777265975803,67.2,78932.54,0.11,-0.01412,1e-05,2.62491]
[1777265980838,67.19,78931.57,0.11,-0.01412,1e-05,2.62557]
[1777265985873,67.19,78931.53,0.11,-0.01412,1e-05,2.62516]
[1777265990909,67.19,78930.77,0.11,-0.01412,1e-05,2.62558]
[1777265995944,67.19,78930.24,0.11,-0.01412,1e-05,2.62573]
[1777266000990,67.18,78930.68,0.11,-0.01411,1e-05,2.62478]
[1777266006024,67.18,78944.54,0.11,-0.01401,1e-05,2.60869]
[1777266011058,67.18,78934.0,0.11,-0.01409,1e-05,2.62032]
[1777266016092,67.18,78932.57,0.11,-0.01409,1e-05,2.62154]
[1777266021127,67.18,78928.35,0.11,-0.01412,1e-05,2.62594]
[1777266026162,67.17,78923.04,0.11,-0.01416,1e-05,2.63152]
[1777266031199,67.17,78924.64,0.11,-0.01414,1e-05,2.62754]
[1777266036232,67.17,78922.35,0.11,-0.01415,1e-05,2.62967]
[1777266041270,67.17,78913.22,0.11,-0.01421,1e-05,2.63954]
[1777266046301,67.16,78909.7,0.11,-0.01423,1e-05,2.64295]
[1777266051338,67.16,78911.84,0.11,-0.01421,1e-05,2.63984]
[1777266056372,67.15,78913.32,0.11,-0.0142,1e-05,2.63751]
[1777266061409,67.15,78908.52,0.11,-0.01423,1e-05,2.64235]
[1777266066445,67.15,78898.02,0.11,-0.0143,1e-05,2.65368]
[1777266071492,67.14,78897.47,0.11,-0.0143,1e-05,2.65355]
[1777266076529,67.14,78893.87,0.11,-0.01432,1e-05,2.65675]
[1777266081564,67.13,78892.6,0.11,-0.01433,1e-05,2.65741]
[1777266087606,67.13,78888.68,0.11,-0.01435,1e-05,2.66091]
[1777266092641,67.12,78888.11,0.11,-0.01434,1e-05,2.65906]
[1777266097675,67.12,78883.48,0.11,-0.01437,1e-05,2.66356]
[1777266102710,67.11,78868.99,0.11,-0.01447,1e-05,2.6794]
[1777266107747,67.11,78846.22,0.11,-0.01464,1e-05,2.70484]
[1777266112783,67.1,78839.74,0.11,-0.01468,1e-05,2.71115]
[1777266117819,67.09,78844.92,0.11,-0.01463,1e-05,2.70385]
[1777266122853,67.09,78840.12,0.11,-0.01466,1e-05,2.70827]
[1777266127888,67.09,78830.68,0.11,-0.01474,1e-05,2.71984]
[1777266132923,67.1,78842.78,0.11,-0.01465,1e-05,2.70681]
[1777266137958,67.1,78842.5,0.11,-0.01466,1e-05,2.70768]
[1777266142994,67.1,78843.94,0.11,-0.01464,1e-05,2.70513]
[1777266148030,67.09,78843.63,0.11,-0.01464,1e-05,2.70429]
[1777266153063,67.08,78855.74,0.11,-0.01453,1e-05,2.68732]
[1777266158102,67.08,78858.33,0.11,-0.0145,1e-05,2.68327]
[1777266163140,67.07,78866.21,0.11,-0.01444,1e-05,2.67316]
[1777266168172,67.06,78862.05,0.11,-0.01446,1e-05,2.67637]
[1777266173207,67.05,78859.05,0.11,-0.01447,1e-05,2.6778]
[1777266178242,67.04,78858.76,0.11,-0.01445,1e-05,2.67557]
[1777266183278,67.01,78859.64,0.11,-0.01442,1e-05,2.66998]
[1777266188312,66.99,78861.53,0.11,-0.01438,1e-05,2.66333]
[1777266193347,66.97,78864.04,0.11,-0.01433,1e-05,2.65605]
[1777266198383,66.94,78863.52,0.11,-0.01431,1e-05,2.65232]
[1777266203417,66.92,78864.08,0.11,-0.01428,1e-05,2.64742]
[1777266208452,66.9,78863.28,0.11,-0.01426,1e-05,2.64413]
[1777266213488,66.87,78855.93,0.11,-0.01428,1e-05,2.64676]
[1777266218522,66.85,78857.63,0.11,-0.01424,1e-05,2.64059]
[1777266223558,66.83,78853.27,0.11,-0.01424,1e-05,2.64147]
[1777266228593,66.81,78854.66,0.11,-0.01421,1e-05,2.63573]
[1777266233627,66.78,78851.44,0.11,-0.0142,1e-05,2.63535]
[1777266238671,66.76,78841.46,0.11,-0.01425,1e-05,2.64195]
[1777266243700,66.73,78834.71,0.11,-0.01427,1e-05,2.64556]
[1777266248735,66.71,78831.12,0.11,-0.01427,1e-05,2.64544]
[1777266253769,66.69,78833.14,0.11,-0.01423,1e-05,2.63883]
[1777266258805,66.66,78837.78,0.11,-0.01417,1e-05,2.62923]
[1777266263842,66.64,78836.2,0.11,-0.01415,1e-05,2.62684]
[1777266268876,66.62,78837.05,0.11,-0.01412,1e-05,2.62166]
[1777266273912,66.6,78834.04,0.11,-0.01411,1e-05,2.61928]
[1777266278947,66.57,78826.19,0.11,-0.01414,1e-05,2.62413]
[1777266283984,66.55,78822.98,0.11,-0.01414,1e-05,2.62364]
[1777266289023,66.53,78806.38,0.11,-0.01424,1e-05,2.63858]
[1777266291039,66.52,78785.93,0.11,-0.01438,1e-05,2.66058]
[1777266296071,66.45,78785.37,0.11,-0.0143,1e-05,2.64878]
[1777266301107,66.43,78781.58,0.11,-0.01431,1e-05,2.64886]
[1777266306141,66.32,78769.67,0.11,-0.01427,1e-05,2.64288]
[1777266311176,66.3,78769.04,0.11,-0.01425,1e-05,2.63941]
[1777266316214,66.28,78770.97,0.11,-0.01421,1e-05,2.63304]
[1777266321248,66.25,78763.34,0.11,-0.01424,1e-05,2.63775]
[1777266326284,66.11,78744.92,0.11,-0.01421,1e-05,2.63268]
[1777266331321,65.98,78742.0,0.11,-0.01407,1e-05,2.60922]
[1777266336355,65.95,78743.44,0.11,-0.01403,1e-05,2.60382]
[1777266341397,65.93,78743.57,0.11,-0.01401,1e-05,2.59995]
[1777266346430,65.91,78734.79,0.11,-0.01405,1e-05,2.60641]
[1777266351465,65.89,78735.38,0.11,-0.01402,1e-05,2.60203]
[1777266356501,65.88,78736.25,0.11,-0.01399,1e-05,2.59734]
[1777266361538,65.86,78737.47,0.11,-0.01396,1e-05,2.59229]
[1777266366574,65.84,78734.41,0.11,-0.01396,1e-05,2.5922]
[1777266371618,65.82,78735.77,0.11,-0.01393,1e-05,2.58704]
[1777266376650,65.8,78736.5,0.11,-0.0139,1e-05,2.58265]
[1777266381687,65.78,78734.69,0.11,-0.01389,1e-05,2.58125]
[1777266386725,65.76,78732.83,0.11,-0.01389,1e-05,2.57991]
[1777266391756,65.74,78732.66,0.11,-0.01386,1e-05,2.57501]
[1777266396791,65.72,78734.91,0.11,-0.01382,1e-05,2.56903]
[1777266401826,65.7,78732.21,0.11,-0.01382,1e-05,2.56878]
[1777266406862,65.68,78736.09,0.11,-0.01377,1e-05,2.56032]
[1777266411897,65.66,78740.34,0.11,-0.01371,1e-05,2.55219]
[1777266416932,65.65,78738.27,0.11,-0.01371,1e-05,2.55132]
[1777266421967,65.63,78738.88,0.11,-0.01368,1e-05,2.54742]
[1777266427003,65.61,78737.94,0.11,-0.01367,1e-05,2.54532]
[1777266432037,65.6,78739.96,0.11,-0.01364,1e-05,2.53989]
[1777266437073,65.58,78742.15,0.11,-0.0136,1e-05,2.53435]
[1777266442108,65.56,78734.5,0.11,-0.01364,1e-05,2.54002]
[1777266447143,65.55,78739.32,0.11,-0.01359,1e-05,2.53149]
[1777266452178,65.53,78748.19,0.11,-0.01349,1e-05,2.51686]
[1777266457215,65.51,78755.12,0.11,-0.01343,1e-05,2.50626]
[1777266462254,65.5,78750.93,0.11,-0.01344,1e-05,2.50827]
[1777266467284,65.48,78742.6,0.11,-0.01348,1e-05,2.51493]
[1777266472319,65.47,78742.06,0.11,-0.01347,1e-05,2.51281]
[1777266477355,65.45,78742.89,0.11,-0.01345,1e-05,2.50919]
[1777266482391,65.44,78742.62,0.11,-0.01343,1e-05,2.50688]
[1777266487424,65.43,78735.9,0.11,-0.01347,1e-05,2.51183]
[1777266492460,65.41,78742.36,0.11,-0.0134,1e-05,2.5019]
[1777266497494,65.4,78744.42,0.11,-0.01337,1e-05,2.49701]
[1777266503537,65.38,78746.4,0.11,-0.01334,1e-05,2.49174]
[1777266509579,65.36,78746.16,0.11,-0.01332,1e-05,2.48901]
[1777266514641,65.35,78738.41,0.11,-0.01335,1e-05,2.49366]
[1777266519652,65.34,78733.44,0.11,-0.01337,1e-05,2.49668]
[1777266524690,65.32,78725.21,0.11,-0.01342,1e-05,2.5034]
[1777266529725,65.31,78722.78,0.11,-0.01342,1e-05,2.50349]
[1777266534760,65.29,78723.21,0.11,-0.0134,1e-05,2.50035]
[1777266539796,65.28,78721.79,0.11,-0.01339,1e-05,2.49932]
[1777266544835,65.26,78719.7,0.11,-0.01339,1e-05,2.49905]
[1777266545843,65.26,78702.13,0.11,-0.01352,1e-05,2.5185]
[1777266549310,65.26,78681.03,0.11,-0.01367,1e-05,2.54248]
[1777266554903,65.25,78674.46,0.11,-0.01371,1e-05,2.54862]
[1777266559941,65.25,78678.22,0.11,-0.01368,1e-05,2.54374]
[1777266564981,65.25,78683.47,0.11,-0.01364,1e-05,2.53724]
[1777266570011,65.23,78689.05,0.11,-0.01358,1e-05,2.52841]
[1777266575047,65.23,78695.56,0.11,-0.01352,1e-05,2.51907]
[1777266580082,65.23,78711.95,0.11,-0.0134,1e-05,2.50015]
[1777266585117,65.23,78709.57,0.11,-0.01342,1e-05,2.50272]
[1777266590153,65.23,78714.12,0.11,-0.01338,1e-05,2.49744]
[1777266595186,65.23,78729.16,0.11,-0.01328,1e-05,2.48044]
[1777266600221,65.23,78735.5,0.11,-0.01323,1e-05,2.47342]
[1777266605259,65.23,78729.21,0.11,-0.01328,1e-05,2.48061]
[1777266610295,65.23,78727.37,0.11,-0.01329,1e-05,2.48275]
[1777266615327,65.23,78728.15,0.11,-0.01329,1e-05,2.48195]
[1777266620363,65.23,78729.5,0.11,-0.01328,1e-05,2.48052]
[1777266625398,65.23,78730.61,0.11,-0.01327,1e-05,2.47937]
[1777266630439,65.23,78727.18,0.11,-0.01329,1e-05,2.48332]
[1777266635469,65.23,78733.67,0.11,-0.01324,1e-05,2.47452]
[1777266640504,65.23,78734.43,0.11,-0.01324,1e-05,2.47382]
[1777266645540,65.24,78731.47,0.11,-0.01326,1e-05,2.47728]
[1777266650577,65.24,78725.22,0.11,-0.0133,1e-05,2.48448]
[1777266655610,65.24,78729.99,0.11,-0.01327,1e-05,2.47917]
[1777266660645,65.24,78724.35,0.11,-0.01331,1e-05,2.48558]
[1777266665679,65.24,78725.26,0.11,-0.0133,1e-05,2.48459]
[1777266670715,65.24,78721.81,0.11,-0.01333,1e-05,2.48851]
[1777266675749,65.24,78717.89,0.11,-0.01336,1e-05,2.49294]
[1777266680792,65.24,78693.46,0.11,-0.01353,1e-05,2.52063]
[1777266685821,65.23,78686.12,0.11,-0.01359,1e-05,2.52871]
[1777266690856,65.23,78683.22,0.11,-0.01361,1e-05,2.53176]
[1777266695895,65.23,78664.63,0.11,-0.01373,1e-05,2.55115]
[1777266700937,65.23,78659.83,0.11,-0.01376,1e-05,2.55613]
[1777266705983,65.23,78646.86,0.11,-0.01386,1e-05,2.57071]
[1777266710452,65.22,78628.78,0.11,-0.01399,1e-05,2.59105]
[1777266716057,65.22,78623.0,0.11,-0.01403,1e-05,2.59672]
[1777266721090,65.21,78620.34,0.11,-0.01404,1e-05,2.59889]
[1777266726125,65.21,78623.65,0.11,-0.01401,1e-05,2.59413]
[1777266731160,65.2,78621.43,0.11,-0.01402,1e-05,2.59582]
[1777266736207,65.2,78622.54,0.11,-0.01401,1e-05,2.59362]
[1777266738225,65.18,78594.18,0.11,-0.0142,1e-05,2.62419]
[1777266739227,65.18,78574.23,0.11,-0.01436,1e-05,2.64785]
[1777266744262,65.13,78565.55,0.11,-0.01437,1e-05,2.64926]
[1777266749306,65.13,78555.43,0.11,-0.01444,1e-05,2.65983]
[1777266753343,65.12,78572.65,0.11,-0.01429,1e-05,2.6365]
[1777266758378,65.11,78566.36,0.11,-0.01433,1e-05,2.64269]
[1777266763418,65.11,78569.47,0.11,-0.0143,1e-05,2.63771]
[1777266767441,65.1,78586.38,0.11,-0.01416,1e-05,2.61671]
[1777266772476,65.1,78588.25,0.11,-0.01414,1e-05,2.61341]
[1777266777510,65.09,78592.03,0.11,-0.0141,1e-05,2.60793]
[1777266782547,65.09,78600.28,0.11,-0.01404,1e-05,2.59728]
[1777266787584,65.08,78597.31,0.11,-0.01405,1e-05,2.59982]
[1777266792618,65.08,78601.03,0.11,-0.01402,1e-05,2.5945]
[1777266797663,65.07,78597.18,0.11,-0.01404,1e-05,2.59813]
[1777266802705,65.07,78612.36,0.11,-0.01392,1e-05,2.5794]
[1777266807734,65.06,78622.08,0.11,-0.01384,1e-05,2.56734]
[1777266812770,65.06,78630.68,0.11,-0.01377,1e-05,2.55512]
[1777266817805,65.06,78622.1,0.11,-0.01383,1e-05,2.56449]
[1777266819830,65.05,78596.62,0.11,-0.01402,1e-05,2.59399]
[1777266820829,65.05,78577.36,0.11,-0.01416,1e-05,2.61649]
[1777266825864,65.05,78566.57,0.11,-0.01424,1e-05,2.62817]
[1777266830898,65.04,78569.99,0.11,-0.0142,1e-05,2.62291]
[1777266833919,65.04,78548.63,0.11,-0.01436,1e-05,2.64761]
[1777266838954,65.03,78524.01,0.11,-0.01455,1e-05,2.67576]
[1777266843988,65.04,78510.84,0.11,-0.01466,1e-05,2.69333]
[1777266849029,65.05,78506.28,0.11,-0.01471,1e-05,2.70034]
[1777266850036,65.05,78529.32,0.11,-0.01453,1e-05,2.6728]
[1777266852048,65.05,78506.21,0.11,-0.01471,1e-05,2.70134]
[1777266856077,65.06,78484.51,0.11,-0.01489,1e-05,2.72925]
[1777266861554,65.06,78482.07,0.11,-0.01492,1e-05,2.73334]
[1777266864138,65.07,78461.26,0.11,-0.01509,1e-05,2.75956]
[1777266869169,65.07,78481.81,0.11,-0.01493,1e-05,2.73527]
[1777266871615,65.08,78508.15,0.11,-0.01472,1e-05,2.70197]
[1777266875211,65.08,78526.89,0.11,-0.01458,1e-05,2.68051]
[1777266878231,65.09,78545.27,0.11,-0.01444,1e-05,2.65944]
[1777266880247,65.09,78516.5,0.11,-0.01467,1e-05,2.69509]
[1777266882265,65.09,78494.7,0.11,-0.01485,1e-05,2.72183]
[1777266884274,65.1,78475.57,0.11,-0.015,1e-05,2.74577]
[1777266887298,65.1,78449.66,0.11,-0.01522,1e-05,2.77832]
[1777266891780,65.1,78432.28,0.11,-0.01536,1e-05,2.8005]
[1777266895365,65.11,78414.82,0.11,-0.01551,1e-05,2.82286]
[1777266900407,65.11,78413.9,0.11,-0.01552,1e-05,2.82449]
[1777266905437,65.11,78381.56,0.11,-0.01579,1e-05,2.86572]
[1777266910475,65.11,78392.62,0.11,-0.0157,1e-05,2.85173]
[1777266911944,65.11,78415.94,0.11,-0.01551,1e-05,2.82239]
[1777266915514,65.11,78383.14,0.11,-0.01578,1e-05,2.86409]
[1777266916520,65.11,78361.87,0.11,-0.01596,1e-05,2.89121]
[1777266922039,65.11,78301.79,0.11,-0.01647,1e-05,2.96849]
[1777266927612,65.11,78286.82,0.11,-0.0166,1e-05,2.98717]
[1777266932643,65.08,78267.88,0.11,-0.01672,1e-05,3.00496]
[1777266937679,65.05,78249.77,0.11,-0.01684,1e-05,3.0233]
[1777266939707,65.04,78229.66,0.11,-0.01702,1e-05,3.04883]
[1777266941713,65.04,78254.02,0.11,-0.01679,1e-05,3.01513]
[1777266943727,65.04,78235.12,0.11,-0.01696,1e-05,3.0397]
[1777266945742,65.02,78279.84,0.11,-0.01654,1e-05,2.97758]
[1777266946749,65.02,78259.01,0.11,-0.01672,1e-05,3.00481]
[1777266948764,65.02,78238.95,0.11,-0.0169,1e-05,3.03089]
[1777266951810,64.99,78212.77,0.11,-0.01709,1e-05,3.05989]
[1777266956847,64.98,78198.62,0.11,-0.01721,1e-05,3.07716]
[1777266961890,64.97,78189.5,0.11,-0.01728,1e-05,3.08762]
[1777266962894,64.97,78170.8,0.11,-0.01745,1e-05,3.11258]
[1777266963900,64.97,78153.37,0.11,-0.01761,1e-05,3.13591]
[1777266964909,64.96,78134.32,0.11,-0.01778,1e-05,3.16158]
[1777266967934,64.91,78153.68,0.11,-0.01753,1e-05,3.12406]
[1777266969943,64.91,78123.84,0.11,-0.0178,1e-05,3.16407]
[1777266970956,64.88,78142.04,0.11,-0.0176,1e-05,3.13392]
[1777266972965,64.88,78162.96,0.11,-0.0174,1e-05,3.10447]
[1777266976995,64.87,78139.08,0.11,-0.01761,1e-05,3.13546]
[1777266979024,64.87,78162.25,0.11,-0.01739,1e-05,3.10294]
[1777266984045,64.85,78140.91,0.11,-0.01757,1e-05,3.12955]
[1777266985053,64.85,78122.23,0.11,-0.01774,1e-05,3.1552]
[1777266988075,64.82,78098.46,0.11,-0.01792,1e-05,3.18168]
[1777266990104,64.79,78074.75,0.11,-0.0181,1e-05,3.20754]
[1777266991104,64.76,78030.68,0.11,-0.01847,1e-05,3.26059]
[1777266996145,64.65,78041.56,0.11,-0.01822,1e-05,3.22353]
[1777266998164,64.65,78074.66,0.11,-0.01789,1e-05,3.17552]
[1777266999171,64.64,78101.26,0.11,-0.01764,1e-05,3.13828]
[1777267002195,64.64,78131.61,0.11,-0.01735,1e-05,3.09545]
[1777267004213,64.64,78148.39,0.11,-0.01719,1e-05,3.07233]
[1777267007241,64.63,78193.1,0.11,-0.01678,1e-05,3.01132]
[1777267012276,64.63,78209.08,0.11,-0.01663,1e-05,2.989]
[1777267017303,64.62,78192.07,0.11,-0.01678,1e-05,3.01067]
[1777267022890,64.61,78134.18,0.11,-0.01729,1e-05,3.08685]
[1777267024376,64.61,78106.13,0.11,-0.01755,1e-05,3.12474]
[1777267026385,64.61,78131.23,0.11,-0.01731,1e-05,3.09004]
[1777267027391,64.61,78148.51,0.11,-0.01715,1e-05,3.06624]
[1777267028400,64.61,78124.73,0.11,-0.01737,1e-05,3.09822]
[1777267029407,64.6,78091.3,0.11,-0.01767,1e-05,3.14323]
[1777267030413,64.6,78065.28,0.11,-0.01792,1e-05,3.17929]
[1777267031419,64.6,78044.98,0.11,-0.01811,1e-05,3.20665]
[1777267032961,64.59,78026.99,0.11,-0.01827,1e-05,3.23136]
[1777267036455,64.59,78052.06,0.11,-0.01802,1e-05,3.19435]
[1777267039478,64.58,78072.8,0.11,-0.01781,1e-05,3.16384]
[1777267043036,64.57,78099.91,0.11,-0.01755,1e-05,3.1245]
[1777267048552,64.56,78103.81,0.11,-0.0175,1e-05,3.11713]
[1777267053574,64.55,78085.74,0.11,-0.01764,1e-05,3.13767]
[1777267058612,64.54,78095.56,0.11,-0.01754,1e-05,3.12242]
[1777267061630,64.53,78112.82,0.11,-0.01737,1e-05,3.09719]
[1777267065661,64.53,78135.2,0.11,-0.01715,1e-05,3.06532]
[1777267070695,64.52,78129.88,0.11,-0.01719,1e-05,3.07108]
[1777267074727,64.51,78072.08,0.11,-0.01772,1e-05,3.14899]
[1777267076746,64.51,78042.63,0.11,-0.01799,1e-05,3.18899]
[1777267081787,64.5,78064.04,0.11,-0.01778,1e-05,3.15761]
[1777267082789,64.5,78084.84,0.11,-0.01758,1e-05,3.12886]
[1777267083805,64.5,78066.79,0.11,-0.01775,1e-05,3.15328]
[1777267088831,64.48,78057.19,0.11,-0.01782,1e-05,3.16322]
[1777267093868,64.47,78049.67,0.11,-0.01787,1e-05,3.17114]
[1777267095883,64.46,78032.77,0.11,-0.01803,1e-05,3.19367]
[1777267099911,64.45,78066.02,0.11,-0.0177,1e-05,3.14538]
[1777267104963,64.44,78073.82,0.11,-0.01761,1e-05,3.13229]
[1777267110001,64.43,78086.84,0.11,-0.01747,1e-05,3.11233]
[1777267115049,64.42,78088.96,0.11,-0.01743,1e-05,3.10562]
[1777267119083,64.42,78041.61,0.11,-0.01786,1e-05,3.16938]
[1777267124127,64.41,78034.55,0.11,-0.01792,1e-05,3.1768]
[1777267129161,64.39,78045.49,0.11,-0.0178,1e-05,3.15908]
[1777267134198,64.38,78033.29,0.11,-0.01789,1e-05,3.17366]
[1777267137219,64.38,78058.99,0.11,-0.01764,1e-05,3.13651]
[1777267142254,64.37,78053.89,0.11,-0.01768,1e-05,3.14145]
[1777267147289,64.35,78058.3,0.11,-0.01762,1e-05,3.13315]
[1777267152325,64.34,78071.94,0.11,-0.01748,1e-05,3.1122]
[1777267157359,64.33,78049.55,0.11,-0.01768,1e-05,3.1411]
[1777267162393,64.32,78049.37,0.11,-0.01766,1e-05,3.13911]
[1777267167429,64.31,78050.48,0.11,-0.01764,1e-05,3.13551]
[1777267172465,64.3,78046.13,0.11,-0.01766,1e-05,3.13753]
[1777267177500,64.29,78054.36,0.11,-0.01756,1e-05,3.12399]
[1777267182536,64.28,78051.49,0.11,-0.01758,1e-05,3.12591]
[1777267187571,64.27,78041.26,0.11,-0.01766,1e-05,3.13793]
[1777267192606,64.26,78042.34,0.11,-0.01763,1e-05,3.13429]
[1777267197640,64.25,78043.58,0.11,-0.01761,1e-05,3.13046]
[1777267202676,64.24,78036.43,0.11,-0.01766,1e-05,3.13826]
[1777267205700,64.24,78014.04,0.11,-0.01787,1e-05,3.16812]
[1777267210771,64.23,77997.56,0.11,-0.01801,1e-05,3.18878]
[1777267211778,64.22,77972.04,0.11,-0.01825,1e-05,3.22426]
[1777267212782,64.22,77931.57,0.11,-0.01864,1e-05,3.28143]
[1777267214400,64.22,77906.48,0.11,-0.01889,1e-05,3.31695]
[1777267216815,64.2,77929.89,0.11,-0.01863,1e-05,3.28031]
[1777267221847,64.19,77911.14,0.11,-0.0188,1e-05,3.30454]
[1777267226882,64.14,77920.73,0.11,-0.01864,1e-05,3.28063]
[1777267228898,64.14,77964.26,0.11,-0.0182,1e-05,3.21714]
[1777267230913,64.13,77983.71,0.11,-0.01801,1e-05,3.18849]
[1777267231924,64.13,78004.94,0.11,-0.01779,1e-05,3.15636]
[1777267236955,64.12,77993.18,0.11,-0.01789,1e-05,3.17055]
[1777267241989,64.11,78008.69,0.11,-0.01773,1e-05,3.1466]
[1777267247064,64.1,77978.58,0.11,-0.018,1e-05,3.18655]
[1777267248072,64.1,77953.38,0.11,-0.01824,1e-05,3.22167]
[1777267251093,64.09,77970.99,0.11,-0.01806,1e-05,3.1951]
[1777267253107,64.08,77989.48,0.11,-0.01787,1e-05,3.1681]
[1777267258141,64.07,78004.53,0.11,-0.01772,1e-05,3.14478]
[1777267262206,64.06,77980.64,0.11,-0.01793,1e-05,3.17611]
[1777267265213,64.06,77963.09,0.11,-0.01809,1e-05,3.19931]
[1777267269241,64.05,77944.67,0.11,-0.01826,1e-05,3.22437]
[1777267272303,64.04,77924.11,0.11,-0.01845,1e-05,3.25146]
[1777267276334,64.03,77953.47,0.11,-0.01814,1e-05,3.20726]
[1777267277338,64.03,77990.82,0.11,-0.01778,1e-05,3.15418]
[1777267279350,64.02,78009.08,0.11,-0.0176,1e-05,3.12782]
[1777267281367,64.02,78025.64,0.11,-0.01745,1e-05,3.10451]
[1777267286398,64.01,78021.89,0.11,-0.01747,1e-05,3.10759]
[1777267291433,64.0,78027.64,0.11,-0.01739,1e-05,3.09613]
[1777267295483,64.0,77999.2,0.11,-0.01765,1e-05,3.13422]
[1777267300511,63.99,77983.09,0.11,-0.01779,1e-05,3.15466]
[1777267305540,63.98,77993.13,0.11,-0.01768,1e-05,3.13844]
[1777267308561,63.97,78009.75,0.11,-0.01752,1e-05,3.11419]
[1777267313592,63.96,78008.11,0.11,-0.01752,1e-05,3.1147]
[1777267316618,63.96,77983.7,0.11,-0.01774,1e-05,3.14758]
[1777267321653,63.95,77976.62,0.11,-0.0178,1e-05,3.15542]
[1777267326689,63.94,77968.8,0.11,-0.01786,1e-05,3.16413]
[1777267328707,63.93,77948.56,0.11,-0.01804,1e-05,3.19172]
[1777267329709,63.93,77916.66,0.11,-0.01835,1e-05,3.23656]
[1777267335314,63.91,77870.91,0.11,-0.01878,1e-05,3.29877]
[1777267337782,63.91,77843.03,0.11,-0.01905,1e-05,3.33801]
[1777267342823,63.89,77853.21,0.11,-0.01892,1e-05,3.31941]
[1777267345400,63.88,77905.14,0.11,-0.01839,1e-05,3.24232]
[1777267350872,63.87,77912.05,0.11,-0.0183,1e-05,3.22939]
[1777267355093,63.86,77928.99,0.11,-0.01812,1e-05,3.20122]
[1777267356953,63.85,77906.37,0.11,-0.01833,1e-05,3.2324]
[1777267359978,63.84,77923.34,0.11,-0.01815,1e-05,3.20655]
[1777267365539,63.83,77922.31,0.11,-0.01814,1e-05,3.20492]
[1777267369041,63.82,77901.27,0.11,-0.01834,1e-05,3.23332]
[1777267372063,63.81,77882.13,0.11,-0.01851,1e-05,3.25846]
[1777267377099,63.8,77892.48,0.11,-0.01839,1e-05,3.24111]
[1777267381128,63.79,77870.55,0.11,-0.01859,1e-05,3.27029]
[1777267383151,63.78,77848.52,0.11,-0.0188,1e-05,3.30093]
[1777267387184,63.71,77828.78,0.11,-0.0189,1e-05,3.31403]
[1777267388186,63.68,77858.33,0.11,-0.01855,1e-05,3.26347]
[1777267393220,63.66,77866.48,0.11,-0.01845,1e-05,3.24922]
[1777267396257,63.65,77883.8,0.11,-0.01827,1e-05,3.22207]
[1777267399278,63.65,77906.58,0.11,-0.01803,1e-05,3.18809]
[1777267404314,63.63,77910.89,0.11,-0.01798,1e-05,3.17959]
[1777267409349,63.62,77902.09,0.11,-0.01805,1e-05,3.1897]
[1777267414386,63.61,77913.03,0.11,-0.01791,1e-05,3.16989]
[1777267419419,63.6,77915.49,0.11,-0.01788,1e-05,3.16416]
[1777267422444,63.6,77895.01,0.11,-0.01806,1e-05,3.19185]
[1777267427475,63.58,77889.75,0.11,-0.0181,1e-05,3.19676]
[1777267431506,63.57,77912.6,0.11,-0.01786,1e-05,3.16237]
[1777267433522,63.57,77930.2,0.11,-0.01769,1e-05,3.13673]
[1777267438552,63.56,77927.25,0.11,-0.0177,1e-05,3.13881]
[1777267443588,63.55,77935.57,0.11,-0.01761,1e-05,3.12523]
[1777267448628,63.54,77918.17,0.11,-0.01777,1e-05,3.14777]
[1777267453662,63.53,77917.06,0.11,-0.01776,1e-05,3.14722]
[1777267458697,63.52,77919.48,0.11,-0.01773,1e-05,3.14177]
[1777267462725,63.52,77940.53,0.11,-0.01752,1e-05,3.11077]
[1777267467765,63.51,77948.12,0.11,-0.01743,1e-05,3.09853]
[1777267472803,63.5,77945.73,0.11,-0.01744,1e-05,3.09844]
[1777267477834,63.49,77972.94,0.11,-0.01717,1e-05,3.05929]
[1777267482866,63.49,77989.51,0.11,-0.01701,1e-05,3.03542]
[1777267487900,63.48,77991.35,0.11,-0.01699,1e-05,3.03192]
[1777267492934,63.48,77990.83,0.11,-0.01698,1e-05,3.03167]
[1777267497970,63.47,77988.36,0.11,-0.017,1e-05,3.03403]
[1777267503008,63.47,77990.12,0.11,-0.01698,1e-05,3.03071]
[1777267508043,63.46,77987.07,0.11,-0.017,1e-05,3.03389]
[1777267513079,63.46,77983.47,0.11,-0.01703,1e-05,3.03784]
[1777267516771,63.46,77956.18,0.11,-0.01728,1e-05,3.07478]
[1777267520127,63.45,77938.02,0.11,-0.01744,1e-05,3.09886]
[1777267525163,63.44,77939.76,0.11,-0.01741,1e-05,3.09481]
[1777267530197,63.44,77938.41,0.11,-0.01742,1e-05,3.09509]
[1777267535233,63.43,77921.65,0.11,-0.01755,1e-05,3.11496]
[1777267540270,63.42,77924.53,0.11,-0.01751,1e-05,3.10922]
[1777267542286,63.42,77895.92,0.11,-0.01778,1e-05,3.14874]
[1777267547323,63.42,77886.62,0.11,-0.01787,1e-05,3.16213]
[1777267552365,63.42,77843.96,0.11,-0.01829,1e-05,3.22323]
[1777267557398,63.42,77847.19,0.11,-0.01826,1e-05,3.21827]
[1777267562432,63.42,77846.43,0.11,-0.01826,1e-05,3.21913]
[1777267567468,63.42,77835.65,0.11,-0.01837,1e-05,3.23427]
[1777267570497,63.41,77864.38,0.11,-0.01808,1e-05,3.19295]
[1777267574521,63.41,77836.56,0.11,-0.01836,1e-05,3.23276]
[1777267578555,63.41,77856.41,0.11,-0.01816,1e-05,3.20404]
[1777267583585,63.41,77867.36,0.11,-0.01805,1e-05,3.18842]
[1777267588619,63.41,77855.12,0.11,-0.01817,1e-05,3.20584]
[1777267593655,63.41,77860.43,0.11,-0.01811,1e-05,3.19627]
[1777267598694,63.41,77865.32,0.11,-0.01806,1e-05,3.18927]
[1777267603728,63.41,77865.07,0.11,-0.01807,1e-05,3.18967]
[1777267608763,63.41,77870.13,0.11,-0.01802,1e-05,3.18253]
[1777267613798,63.41,77883.36,0.11,-0.01789,1e-05,3.16394]
[1777267618832,63.42,77899.0,0.11,-0.01774,1e-05,3.14215]
[1777267622861,63.42,77915.61,0.11,-0.01758,1e-05,3.11919]
[1777267625882,63.42,77947.32,0.11,-0.01729,1e-05,3.07539]
[1777267630916,63.42,77947.12,0.11,-0.0173,1e-05,3.07663]
[1777267635951,63.43,77955.61,0.11,-0.01722,1e-05,3.06595]
[1777267640986,63.43,77955.42,0.11,-0.01723,1e-05,3.06727]
[1777267646042,63.44,77896.87,0.11,-0.01779,1e-05,3.14972]
[1777267651078,63.45,77911.21,0.11,-0.01766,1e-05,3.12947]
[1777267655106,63.45,77927.75,0.11,-0.01751,1e-05,3.10737]
[1777267660140,63.46,77936.46,0.11,-0.01743,1e-05,3.09622]
[1777267665176,63.46,77939.13,0.11,-0.01741,1e-05,3.09339]
[1777267670211,63.46,77949.56,0.11,-0.01732,1e-05,3.07982]
[1777267675246,63.47,77954.49,0.11,-0.01728,1e-05,3.07397]
[1777267680282,63.47,77960.38,0.11,-0.01723,1e-05,3.06688]
[1777267685316,63.48,77971.26,0.11,-0.01714,1e-05,3.05302]
[1777267690351,63.48,77971.44,0.11,-0.01714,1e-05,3.05402]
[1777267695386,63.49,77971.19,0.11,-0.01715,1e-05,3.05553]
[1777267700423,63.5,77978.46,0.11,-0.01709,1e-05,3.04671]
[1777267705457,63.5,77984.69,0.11,-0.01704,1e-05,3.03942]
[1777267709503,63.51,77960.46,0.11,-0.01728,1e-05,3.07382]
[1777267714537,63.51,77947.39,0.11,-0.01739,1e-05,3.09097]
[1777267719573,63.52,77953.14,0.11,-0.01735,1e-05,3.08387]
[1777267724608,63.52,77940.83,0.11,-0.01747,1e-05,3.10183]
[1777267729644,63.52,77934.41,0.11,-0.01753,1e-05,3.11153]
[1777267734679,63.53,77931.08,0.11,-0.01757,1e-05,3.11687]
[1777267738707,63.53,77913.08,0.11,-0.01775,1e-05,3.14263]
[1777267743742,63.53,77906.94,0.11,-0.01781,1e-05,3.15179]
[1777267748776,63.53,77898.19,0.11,-0.01789,1e-05,3.16452]
[1777267753811,63.53,77878.3,0.11,-0.01809,1e-05,3.19285]
[1777267758847,63.53,77883.38,0.11,-0.01804,1e-05,3.18561]
[1777267763883,63.53,77896.95,0.11,-0.01791,1e-05,3.1664]
[1777267768917,63.53,77892.25,0.11,-0.01795,1e-05,3.17326]
[1777267773952,63.53,77890.32,0.11,-0.01796,1e-05,3.17422]
[1777267778988,63.53,77876.32,0.11,-0.0181,1e-05,3.19415]
[1777267782014,63.53,77895.45,0.11,-0.01791,1e-05,3.16697]
[1777267784024,63.53,77878.15,0.11,-0.01808,1e-05,3.19161]
[1777267789061,63.53,77882.14,0.11,-0.01804,1e-05,3.18591]
[1777267794094,63.54,77884.94,0.11,-0.01802,1e-05,3.18197]
[1777267799131,63.53,77846.33,0.11,-0.01839,1e-05,3.23718]
[1777267802155,63.54,77827.19,0.11,-0.01859,1e-05,3.2658]
[1777267807196,63.56,77816.45,0.11,-0.01873,1e-05,3.28565]
[1777267812230,63.58,77804.22,0.11,-0.01888,1e-05,3.30753]
[1777267817266,63.59,77806.36,0.11,-0.01888,1e-05,3.30825]
[1777267820288,63.61,77784.51,0.11,-0.01912,1e-05,3.34265]
[1777267823308,63.61,77753.38,0.11,-0.01945,1e-05,3.39026]
[1777267828346,63.63,77743.33,0.11,-0.01957,1e-05,3.4085]
[1777267832569,63.63,77729.23,0.11,-0.01972,1e-05,3.42951]
[1777267833439,63.64,77737.44,0.11,-0.01964,1e-05,3.41831]
[1777267837211,63.65,77741.49,0.11,-0.01961,1e-05,3.41398]
[1777267837419,63.65,77743.04,0.11,-0.01961,1e-05,3.41285]
[1777267839373,63.66,77732.26,0.11,-0.01972,1e-05,3.4296]
[1777267839475,63.66,77738.22,0.11,-0.01966,1e-05,3.42123]
[1777267845478,63.67,77752.78,0.11,-0.01954,1e-05,3.40293]
[1777267847491,63.68,77768.53,0.11,-0.01938,1e-05,3.38074]
[1777267850513,63.69,77798.76,0.11,-0.01908,1e-05,3.33736]
[1777267852167,63.69,77798.76,0.11,-0.01908,1e-05,3.33736]
[1777267852269,63.69,77816.59,0.11,-0.01891,1e-05,3.31268]
[1777267857227,63.7,77823.85,0.11,-0.01885,1e-05,3.30436]
[1777267857296,63.71,77828.23,0.11,-0.01881,1e-05,3.29875]
[1777267859254,63.72,77765.28,0.11,-0.01947,1e-05,3.39376]
[1777267864615,63.73,77774.53,0.11,-0.0194,1e-05,3.3838]
[1777267866630,63.74,77752.15,0.11,-0.01964,1e-05,3.41842]
[1777267871669,63.75,77758.52,0.11,-0.01959,1e-05,3.41183]
[1777267876700,63.77,77783.83,0.11,-0.01935,1e-05,3.37723]
[1777267879399,63.78,77812.14,0.11,-0.01908,1e-05,3.33753]
[1777267884757,63.79,77810.41,0.11,-0.01912,1e-05,3.34364]
[1777267889792,63.81,77826.0,0.11,-0.01899,1e-05,3.3244]
[1777267892812,63.82,77842.7,0.11,-0.01882,1e-05,3.30043]
[1777267897851,63.84,77856.64,0.11,-0.01871,1e-05,3.28417]
[1777267902885,63.86,77858.36,0.11,-0.01872,1e-05,3.28573]
[1777267907919,63.88,77843.36,0.11,-0.0189,1e-05,3.31135]
[1777267911947,63.89,77863.55,0.11,-0.01871,1e-05,3.2851]
[1777267916983,63.91,77852.52,0.11,-0.01885,1e-05,3.30492]
[1777267922019,63.92,77850.65,0.11,-0.01889,1e-05,3.31149]
[1777267927053,63.94,77851.54,0.11,-0.01891,1e-05,3.3139]
[1777267932089,63.96,77854.29,0.11,-0.01891,1e-05,3.31362]
[1777267937126,63.98,77839.63,0.11,-0.01908,1e-05,3.33866]
[1777267942164,63.99,77854.51,0.11,-0.01895,1e-05,3.32044]
[1777267947203,64.01,77839.18,0.11,-0.01913,1e-05,3.34639]
[1777267952233,64.02,77842.14,0.11,-0.01911,1e-05,3.34345]
[1777267957268,64.04,77850.53,0.11,-0.01905,1e-05,3.33464]
[1777267962317,64.05,77837.61,0.11,-0.01921,1e-05,3.35696]
[1777267964323,64.06,77815.11,0.11,-0.01945,1e-05,3.39143]
[1777267969358,64.07,77838.45,0.11,-0.01923,1e-05,3.35998]
[1777267974397,64.09,77828.93,0.11,-0.01935,1e-05,3.37782]
[1777267979428,64.11,77830.98,0.11,-0.01935,1e-05,3.37787]
[1777267984462,64.12,77834.54,0.11,-0.01933,1e-05,3.37566]
[1777267988496,64.13,77805.92,0.11,-0.01964,1e-05,3.42038]
[1777267993532,64.14,77812.63,0.11,-0.01959,1e-05,3.41311]
[1777267998566,64.16,77824.83,0.11,-0.01949,1e-05,3.39796]
[1777268003602,64.17,77821.66,0.11,-0.01954,1e-05,3.40552]
[1777268008637,64.18,77812.76,0.11,-0.01965,1e-05,3.42146]
[1777268012664,64.19,77826.0,0.11,-0.01952,1e-05,3.40208]
[1777268017699,64.2,77841.0,0.11,-0.01938,1e-05,3.38229]
[1777268022736,64.22,77853.64,0.11,-0.01927,1e-05,3.36743]
[1777268027771,64.23,77863.84,0.11,-0.01919,1e-05,3.35564]
[1777268032806,64.25,77866.18,0.11,-0.01919,1e-05,3.3554]
[1777268037841,64.26,77871.85,0.11,-0.01915,1e-05,3.35033]
[1777268042877,64.28,77873.83,0.11,-0.01916,1e-05,3.35071]
[1777268047912,64.29,77877.39,0.11,-0.01914,1e-05,3.34869]
[1777268052946,64.31,77871.47,0.11,-0.01922,1e-05,3.3605]
[1777268057983,64.32,77881.37,0.11,-0.01914,1e-05,3.34916]
[1777268063018,64.34,77884.11,0.11,-0.01914,1e-05,3.34834]
[1777268068053,64.35,77881.07,0.11,-0.01919,1e-05,3.35593]
[1777268073088,64.37,77865.33,0.11,-0.01936,1e-05,3.38012]
[1777268078123,64.38,77880.61,0.11,-0.01922,1e-05,3.3607]
[1777268083158,64.39,77871.75,0.11,-0.01933,1e-05,3.37667]
[1777268088192,64.41,77871.56,0.11,-0.01936,1e-05,3.37987]
[1777268093227,64.42,77867.69,0.11,-0.01941,1e-05,3.38842]
[1777268098262,64.43,77867.02,0.11,-0.01944,1e-05,3.39221]
[1777268103297,64.45,77873.32,0.11,-0.0194,1e-05,3.38578]
[1777268106327,64.45,77839.23,0.11,-0.01976,1e-05,3.43784]
[1777268109360,64.46,77813.63,0.11,-0.02003,1e-05,3.47744]
[1777268111367,64.46,77796.87,0.11,-0.02022,1e-05,3.50345]
[1777268116411,64.47,77783.7,0.11,-0.02037,1e-05,3.5251]
[1777268117409,64.47,77755.1,0.11,-0.02068,1e-05,3.56898]
[1777268122444,64.48,77746.54,0.11,-0.02078,1e-05,3.58335]
[1777268127480,64.48,77731.46,0.11,-0.02095,1e-05,3.60774]
[1777268132514,64.49,77718.24,0.11,-0.02109,1e-05,3.62711]
[1777268137558,64.49,77726.12,0.11,-0.02101,1e-05,3.6157]
[1777268142594,64.5,77723.92,0.11,-0.02104,1e-05,3.62024]
[1777268147628,64.5,77728.33,0.11,-0.021,1e-05,3.61441]
[1777268152663,64.51,77752.3,0.11,-0.02075,1e-05,3.57865]
[1777268155684,64.51,77732.42,0.11,-0.02097,1e-05,3.60993]
[1777268159713,64.51,77749.54,0.11,-0.02079,1e-05,3.58452]
[1777268164748,64.52,77757.51,0.11,-0.02071,1e-05,3.5736]
[1777268169783,64.52,77755.7,0.11,-0.02074,1e-05,3.57777]
[1777268174822,64.53,77776.21,0.11,-0.02053,1e-05,3.5479]
[1777268179865,64.54,77782.47,0.11,-0.02047,1e-05,3.54005]
[1777268181873,64.54,77729.48,0.11,-0.02105,1e-05,3.62173]
[1777268186909,64.54,77718.13,0.11,-0.02118,1e-05,3.64013]
[1777268191945,64.55,77711.54,0.11,-0.02124,1e-05,3.64902]
[1777268196010,64.55,77682.65,0.11,-0.02157,1e-05,3.69465]
[1777268198007,64.55,77658.32,0.11,-0.02184,1e-05,3.73264]
[1777268200023,64.55,77675.25,0.11,-0.02165,1e-05,3.70591]
[1777268205153,64.55,77648.27,0.11,-0.02196,1e-05,3.74928]
[1777268207124,64.55,77625.11,0.11,-0.02222,1e-05,3.78631]
[1777268210197,64.55,77671.34,0.11,-0.0217,1e-05,3.71293]
[1777268215197,64.56,77670.51,0.11,-0.02171,1e-05,3.71515]
[1777268218217,64.56,77690.0,0.11,-0.0215,1e-05,3.68496]
[1777268220233,64.56,77706.95,0.11,-0.02131,1e-05,3.65868]
[1777268225266,64.56,77731.96,0.11,-0.02104,1e-05,3.6206]
[1777268230303,64.57,77733.88,0.11,-0.02103,1e-05,3.61865]
[1777268231934,64.57,77705.86,0.11,-0.02134,1e-05,3.66251]
[1777268237352,64.57,77701.11,0.11,-0.02139,1e-05,3.67046]
[1777268242429,64.57,77693.05,0.11,-0.02149,1e-05,3.68351]
[1777268244404,64.57,77657.7,0.11,-0.02189,1e-05,3.73951]
[1777268248434,64.58,77674.73,0.11,-0.0217,1e-05,3.71323]
[1777268250454,64.58,77700.31,0.11,-0.02142,1e-05,3.67351]
[1777268253474,64.58,77660.0,0.11,-0.02186,1e-05,3.73557]
[1777268254481,64.58,77639.85,0.11,-0.02209,1e-05,3.76772]
[1777268258510,64.58,77623.16,0.11,-0.02228,1e-05,3.79471]
[1777268263554,64.59,77631.0,0.11,-0.0222,1e-05,3.78245]
[1777268267579,64.59,77647.97,0.11,-0.02201,1e-05,3.75583]
[1777268272614,64.59,77650.91,0.11,-0.02197,1e-05,3.75091]
[1777268274642,64.59,77620.58,0.11,-0.02232,1e-05,3.79922]
[1777268276657,64.59,77600.83,0.11,-0.02255,1e-05,3.83105]
[1777268281699,64.59,77600.28,0.11,-0.02255,1e-05,3.83187]
[1777268286725,64.59,77594.01,0.11,-0.02262,1e-05,3.84191]
[1777268291761,64.58,77606.06,0.11,-0.02248,1e-05,3.82187]
[1777268293780,64.58,77622.9,0.11,-0.02228,1e-05,3.79453]
[1777268294785,64.58,77647.22,0.11,-0.022,1e-05,3.75563]
[1777268295790,64.58,77665.64,0.11,-0.0218,1e-05,3.72641]
[1777268300826,64.58,77655.44,0.11,-0.02191,1e-05,3.74253]
[1777268303845,64.58,77675.59,0.11,-0.02168,1e-05,3.71068]
[1777268308881,64.58,77684.44,0.11,-0.02159,1e-05,3.69693]
[1777268311905,64.58,77697.46,0.11,-0.02143,1e-05,3.67468]
[1777268313921,64.58,77715.18,0.11,-0.02124,1e-05,3.64727]
[1777268318954,64.59,77723.14,0.11,-0.02115,1e-05,3.63564]
[1777268323988,64.59,77708.15,0.11,-0.02132,1e-05,3.65975]
[1777268329026,64.59,77708.72,0.11,-0.02132,1e-05,3.65943]
[1777268334061,64.59,77708.59,0.11,-0.02133,1e-05,3.66021]
[1777268339097,64.6,77711.32,0.11,-0.0213,1e-05,3.65655]
[1777268344133,64.6,77705.04,0.11,-0.02137,1e-05,3.66687]
[1777268349167,64.6,77718.97,0.11,-0.02123,1e-05,3.64582]
[1777268352820,64.6,77697.96,0.11,-0.02146,1e-05,3.67884]
[1777268356215,64.61,77714.46,0.11,-0.02128,1e-05,3.65346]
[1777268361251,64.61,77711.33,0.11,-0.02132,1e-05,3.659]
[1777268366286,64.61,77714.49,0.11,-0.02129,1e-05,3.65467]
[1777268371322,64.61,77702.61,0.11,-0.02141,1e-05,3.67168]
[1777268376356,64.62,77710.52,0.11,-0.02133,1e-05,3.65992]
[1777268380384,64.62,77737.84,0.11,-0.02103,1e-05,3.61815]
[1777268385419,64.62,77733.97,0.11,-0.02108,1e-05,3.62515]
[1777268390454,64.63,77723.85,0.11,-0.0212,1e-05,3.64166]
[1777268395504,64.63,77738.7,0.11,-0.02104,1e-05,3.61966]
[1777268400540,64.64,77734.56,0.11,-0.02109,1e-05,3.62702]
[1777268405576,64.64,77723.38,0.11,-0.02122,1e-05,3.64524]
[1777268409617,64.64,77700.57,0.11,-0.02148,1e-05,3.68136]
[1777268414666,64.64,77725.81,0.11,-0.0212,1e-05,3.64263]
[1777268419692,64.65,77736.42,0.11,-0.02109,1e-05,3.62696]
[1777268424725,64.65,77739.18,0.11,-0.02107,1e-05,3.62359]
[1777268429760,64.66,77754.18,0.11,-0.02091,1e-05,3.60147]
[1777268434795,64.66,77759.04,0.11,-0.02086,1e-05,3.59308]
[1777268439834,64.67,77763.58,0.11,-0.02081,1e-05,3.58733]
[1777268444866,64.67,77765.79,0.11,-0.0208,1e-05,3.58516]
[1777268449902,64.68,77758.57,0.11,-0.02089,1e-05,3.59738]
[1777268454941,64.68,77762.81,0.11,-0.02085,1e-05,3.59197]
[1777268455944,64.68,77745.73,0.11,-0.02103,1e-05,3.61845]
[1777268460992,64.69,77739.16,0.11,-0.02111,1e-05,3.62944]
[1777268466019,64.69,77744.81,0.11,-0.02106,1e-05,3.62158]
[1777268471082,64.69,77756.7,0.11,-0.02093,1e-05,3.6042]
[1777268473075,64.7,77734.59,0.11,-0.02118,1e-05,3.63869]
[1777268478110,64.7,77737.74,0.11,-0.02115,1e-05,3.63459]
[1777268483145,64.7,77735.28,0.11,-0.02118,1e-05,3.63911]
[1777268488183,64.71,77735.86,0.11,-0.02118,1e-05,3.63895]
[1777268493218,64.71,77731.17,0.11,-0.02122,1e-05,3.64491]
[1777268498254,64.71,77732.67,0.11,-0.02121,1e-05,3.64332]
[1777268503288,64.72,77740.98,0.11,-0.02113,1e-05,3.63125]
[1777268508323,64.72,77740.43,0.11,-0.02114,1e-05,3.63316]
[1777268513958,64.72,77740.18,0.11,-0.02115,1e-05,3.63435]
[1777268519399,64.73,77748.76,0.11,-0.02106,1e-05,3.6221]
[1777268524434,64.73,77757.5,0.11,-0.02097,1e-05,3.60954]
[1777268529470,64.74,77762.5,0.11,-0.02092,1e-05,3.60279]
[1777268534505,64.74,77767.26,0.11,-0.02088,1e-05,3.59649]
[1777268539542,64.75,77773.49,0.11,-0.02082,1e-05,3.58801]
[1777268544575,64.75,77769.71,0.11,-0.02087,1e-05,3.59487]
[1777268549611,64.76,77770.64,0.11,-0.02086,1e-05,3.59448]
[1777268554645,64.76,77769.05,0.11,-0.02088,1e-05,3.59591]
[1777268559681,64.76,77766.19,0.11,-0.02091,1e-05,3.60126]
[1777268564715,64.77,77765.31,0.11,-0.02093,1e-05,3.60356]
[1777268569749,64.77,77768.94,0.11,-0.0209,1e-05,3.59894]
[1777268574788,64.78,77769.61,0.11,-0.0209,1e-05,3.59888]
[1777268577812,64.78,77786.47,0.11,-0.02072,1e-05,3.57369]
[1777268582848,64.79,77788.82,0.11,-0.0207,1e-05,3.57152]
[1777268587883,64.79,77804.03,0.11,-0.02054,1e-05,3.54829]
[1777268592932,64.77,77759.37,0.11,-0.02099,1e-05,3.61238]
[1777268597960,64.75,77775.39,0.11,-0.0208,1e-05,3.5845]
[1777268602996,64.74,77780.86,0.11,-0.02071,1e-05,3.57223]
[1777268608029,64.72,77786.77,0.11,-0.02062,1e-05,3.55949]
[1777268613068,64.7,77784.36,0.11,-0.02061,1e-05,3.55746]
[1777268618100,64.69,77773.31,0.11,-0.0207,1e-05,3.57051]
[1777268623134,64.67,77785.12,0.11,-0.02055,1e-05,3.54874]
[1777268628171,64.65,77794.28,0.11,-0.02043,1e-05,3.53132]
[1777268633214,64.64,77794.82,0.11,-0.0204,1e-05,3.52703]
[1777268638242,64.62,77800.43,0.11,-0.02032,1e-05,3.51522]
[1777268643278,64.61,77779.63,0.11,-0.02052,1e-05,3.54335]
[1777268648312,64.59,77769.07,0.11,-0.02061,1e-05,3.55581]
[1777268653348,64.57,77769.8,0.11,-0.02057,1e-05,3.55103]
[1777268658382,64.56,77778.21,0.11,-0.02046,1e-05,3.53464]
[1777268663416,64.54,77781.43,0.11,-0.0204,1e-05,3.52634]
[1777268668452,64.53,77784.57,0.11,-0.02034,1e-05,3.51823]
[1777268673488,64.51,77786.16,0.11,-0.02029,1e-05,3.51054]
[1777268678523,64.5,77789.83,0.11,-0.02023,1e-05,3.50182]
[1777268683557,64.48,77793.47,0.11,-0.02017,1e-05,3.49326]
[1777268688594,64.47,77795.54,0.11,-0.02013,1e-05,3.4871]
[1777268693630,64.46,77802.52,0.11,-0.02004,1e-05,3.47368]
[1777268698662,64.44,77800.19,0.11,-0.02004,1e-05,3.47436]
[1777268702698,64.43,77783.18,0.11,-0.0202,1e-05,3.49714]
[1777268707743,64.42,77759.53,0.11,-0.02043,1e-05,3.52978]
[1777268712778,64.4,77768.4,0.11,-0.02032,1e-05,3.51298]
[1777268717813,64.39,77779.8,0.11,-0.02017,1e-05,3.49256]
[1777268722853,64.38,77791.79,0.11,-0.02003,1e-05,3.47214]
[1777268727882,64.36,77776.95,0.11,-0.02016,1e-05,3.49092]
[1777268731912,64.35,77755.72,0.11,-0.02036,1e-05,3.51865]
[1777268736948,64.34,77747.38,0.11,-0.02043,1e-05,3.52804]
[1777268741982,64.32,77744.63,0.11,-0.02043,1e-05,3.52894]
[1777268747018,64.31,77748.63,0.11,-0.02037,1e-05,3.51961]
[1777268752052,64.29,77748.64,0.11,-0.02035,1e-05,3.51641]
[1777268757088,64.28,77752.35,0.11,-0.02029,1e-05,3.50763]
[1777268762126,64.26,77762.0,0.11,-0.02016,1e-05,3.49002]
[1777268767173,64.25,77760.33,0.11,-0.02016,1e-05,3.48959]
[1777268772216,64.24,77769.18,0.11,-0.02005,1e-05,3.47388]
[1777268777246,64.22,77764.21,0.11,-0.02008,1e-05,3.47732]
[1777268782279,64.21,77765.4,0.11,-0.02004,1e-05,3.47268]
[1777268787315,64.2,77771.32,0.11,-0.01996,1e-05,3.46101]
[1777268792350,64.18,77777.33,0.11,-0.01987,1e-05,3.44737]
[1777268797393,64.17,77779.06,0.11,-0.01984,1e-05,3.4422]
[1777268800408,64.17,77798.91,0.11,-0.01962,1e-05,3.41114]
[1777268805443,64.16,77800.24,0.11,-0.01959,1e-05,3.40696]
[1777268810478,64.15,77804.12,0.11,-0.01954,1e-05,3.39907]
[1777268812492,64.14,77823.29,0.11,-0.01933,1e-05,3.36995]
[1777268817526,64.13,77838.08,0.11,-0.01917,1e-05,3.34654]
[1777268822562,64.13,77852.85,0.11,-0.01901,1e-05,3.32347]
[1777268827617,64.12,77861.33,0.11,-0.01892,1e-05,3.31002]
[1777268832705,64.12,77837.64,0.11,-0.01915,1e-05,3.34293]
[1777268837739,64.11,77834.01,0.11,-0.01917,1e-05,3.34663]
[1777268842777,64.1,77820.07,0.11,-0.0193,1e-05,3.36535]
[1777268847809,64.09,77818.35,0.11,-0.01931,1e-05,3.36607]
[1777268852845,64.08,77817.43,0.11,-0.0193,1e-05,3.36367]
[1777268857879,64.08,77821.29,0.11,-0.01924,1e-05,3.35624]
[1777268862915,64.07,77820.88,0.11,-0.01924,1e-05,3.35513]
[1777268867949,64.06,77820.22,0.11,-0.01923,1e-05,3.35439]
[1777268872985,64.05,77820.51,0.11,-0.01922,1e-05,3.35228]
[1777268878025,64.04,77820.59,0.11,-0.01921,1e-05,3.3505]
[1777268882088,64.04,77776.42,0.11,-0.01965,1e-05,3.41456]
[1777268884103,64.03,77760.04,0.11,-0.01982,1e-05,3.43812]
[1777268889132,64.02,77763.2,0.11,-0.01977,1e-05,3.43096]
[1777268894169,64.01,77776.65,0.11,-0.01961,1e-05,3.40857]
[1777268899203,64.0,77779.06,0.11,-0.01957,1e-05,3.40284]
[1777268904241,63.99,77772.37,0.11,-0.01963,1e-05,3.41073]
[1777268909275,63.98,77772.05,0.11,-0.01962,1e-05,3.4091]
[1777268914310,63.97,77771.5,0.11,-0.0196,1e-05,3.40588]
[1777268919345,63.96,77770.21,0.11,-0.0196,1e-05,3.40575]
[1777268924381,63.96,77771.55,0.11,-0.01957,1e-05,3.40174]
[1777268929417,63.95,77770.52,0.11,-0.01957,1e-05,3.40129]
[1777268934455,63.94,77776.43,0.11,-0.01949,1e-05,3.3906]
[1777268939489,63.93,77774.06,0.11,-0.0195,1e-05,3.39229]
[1777268944524,63.92,77780.42,0.11,-0.01943,1e-05,3.38104]
[1777268949560,63.91,77792.96,0.11,-0.01928,1e-05,3.3605]
[1777268954602,63.91,77795.71,0.11,-0.01924,1e-05,3.35485]
[1777268959630,63.9,77796.69,0.11,-0.01922,1e-05,3.35182]
[1777268964665,63.89,77807.07,0.11,-0.01911,1e-05,3.33505]
[1777268969700,63.88,77809.36,0.11,-0.01908,1e-05,3.33031]
[1777268974736,63.88,77804.08,0.11,-0.01911,1e-05,3.33494]
[1777268976751,63.87,77787.21,0.11,-0.01928,1e-05,3.35884]
[1777268981785,63.87,77779.62,0.11,-0.01934,1e-05,3.36837]
[1777268987357,63.86,77784.25,0.11,-0.01928,1e-05,3.35988]
[1777268992860,63.85,77789.61,0.11,-0.01922,1e-05,3.35011]
[1777268997895,63.84,77792.65,0.11,-0.01918,1e-05,3.34414]
[1777269002931,63.84,77800.0,0.11,-0.01909,1e-05,3.33191]
[1777269007966,63.83,77807.36,0.11,-0.01901,1e-05,3.31979]
[1777269013001,63.83,77812.44,0.11,-0.01895,1e-05,3.3111]
[1777269018036,63.82,77814.95,0.11,-0.01891,1e-05,3.30623]
[1777269023073,63.82,77818.14,0.11,-0.01887,1e-05,3.30044]
[1777269028107,63.81,77822.17,0.11,-0.01883,1e-05,3.29349]
[1777269033142,63.81,77804.51,0.11,-0.01899,1e-05,3.31628]
[1777269038177,63.8,77793.39,0.11,-0.01909,1e-05,3.33128]
[1777269043212,63.79,77790.99,0.11,-0.01911,1e-05,3.33339]
[1777269048247,63.79,77791.32,0.11,-0.01909,1e-05,3.33148]
[1777269053282,63.78,77787.58,0.11,-0.01912,1e-05,3.33556]
[1777269058317,63.77,77784.3,0.11,-0.01915,1e-05,3.33882]
[1777269063354,63.77,77786.27,0.11,-0.01911,1e-05,3.33441]
[1777269068387,63.76,77779.86,0.11,-0.01917,1e-05,3.34231]
[1777269073431,63.75,77773.58,0.11,-0.01922,1e-05,3.34999]
[1777269075436,63.75,77790.1,0.11,-0.01905,1e-05,3.32504]
[1777269080473,63.74,77805.64,0.11,-0.01888,1e-05,3.30098]
[1777269085508,63.74,77805.6,0.11,-0.01888,1e-05,3.29987]
[1777269090541,63.73,77809.18,0.11,-0.01883,1e-05,3.29348]
[1777269095576,63.73,77789.44,0.11,-0.01901,1e-05,3.31933]
[1777269100614,63.72,77769.04,0.11,-0.01921,1e-05,3.3479]
[1777269105646,63.71,77767.39,0.11,-0.01922,1e-05,3.34873]
[1777269109674,63.71,77785.34,0.11,-0.01903,1e-05,3.32107]
[1777269114712,63.7,77784.62,0.11,-0.01903,1e-05,3.3208]
[1777269119749,63.69,77791.61,0.11,-0.01895,1e-05,3.30924]
[1777269124784,63.69,77786.83,0.11,-0.01898,1e-05,3.31475]
[1777269129819,63.68,77784.27,0.11,-0.019,1e-05,3.31721]
[1777269134854,63.68,77784.52,0.11,-0.01899,1e-05,3.31555]
[1777269139888,63.67,77790.84,0.11,-0.01892,1e-05,3.30506]
[1777269144931,63.67,77797.26,0.11,-0.01885,1e-05,3.29479]
[1777269149961,63.66,77804.06,0.11,-0.01877,1e-05,3.28361]
[1777269154995,63.66,77815.99,0.11,-0.01863,1e-05,3.26347]
[1777269158602,63.65,77838.73,0.11,-0.01841,1e-05,3.23024]
[1777269162044,63.65,77858.18,0.11,-0.01821,1e-05,3.20204]
[1777269167078,63.65,77852.7,0.11,-0.01826,1e-05,3.20957]
[1777269172114,63.65,77849.75,0.11,-0.01829,1e-05,3.21345]
[1777269177149,63.65,77845.72,0.11,-0.01833,1e-05,3.21888]
[1777269182187,63.65,77842.37,0.11,-0.01836,1e-05,3.22333]
[1777269184201,63.64,77795.83,0.11,-0.01882,1e-05,3.28953]
[1777269189236,63.64,77786.61,0.11,-0.0189,1e-05,3.30198]
[1777269194270,63.63,77782.26,0.11,-0.01894,1e-05,3.30727]
[1777269199306,63.63,77781.84,0.11,-0.01894,1e-05,3.3068]
[1777269204341,63.62,77783.71,0.11,-0.01891,1e-05,3.30299]
[1777269209375,63.62,77791.12,0.11,-0.01883,1e-05,3.29115]
[1777269214412,63.61,77798.84,0.11,-0.01873,1e-05,3.27704]
[1777269219448,63.61,77800.7,0.11,-0.01871,1e-05,3.27347]
[1777269224483,63.61,77807.69,0.11,-0.01863,1e-05,3.26251]
[1777269229519,63.6,77807.8,0.11,-0.01863,1e-05,3.26158]
[1777269234554,63.6,77808.81,0.11,-0.01861,1e-05,3.25935]
[1777269239591,63.59,77811.38,0.11,-0.01858,1e-05,3.25489]
[1777269244624,63.59,77812.88,0.11,-0.01856,1e-05,3.25201]
[1777269249666,63.59,77803.92,0.11,-0.01865,1e-05,3.26431]
[1777269254701,63.56,77795.84,0.11,-0.01869,1e-05,3.27067]
[1777269259736,63.54,77798.32,0.11,-0.01863,1e-05,3.26184]
[1777269264770,63.53,77799.56,0.11,-0.0186,1e-05,3.25798]
[1777269269818,63.53,77805.1,0.11,-0.01854,1e-05,3.24928]
[1777269275850,63.52,77806.75,0.11,-0.01851,1e-05,3.24426]
[1777269281889,63.52,77806.93,0.11,-0.01851,1e-05,3.2433]
[1777269286925,63.52,77808.83,0.11,-0.01848,1e-05,3.23997]
[1777269291960,63.51,77812.13,0.11,-0.01845,1e-05,3.23452]
[1777269296995,63.51,77812.87,0.11,-0.01844,1e-05,3.23292]
[1777269302033,63.51,77824.87,0.11,-0.01831,1e-05,3.21523]
[1777269307079,63.51,77826.81,0.11,-0.01829,1e-05,3.21216]
[1777269312114,63.51,77825.73,0.11,-0.0183,1e-05,3.21339]
[1777269317149,63.51,77821.27,0.11,-0.01834,1e-05,3.2195]
[1777269322183,63.5,77820.4,0.11,-0.01835,1e-05,3.22044]
[1777269327218,63.5,77825.25,0.11,-0.0183,1e-05,3.21321]
[1777269332253,63.5,77838.24,0.11,-0.01816,1e-05,3.19257]
[1777269337289,63.5,77849.27,0.11,-0.01805,1e-05,3.1769]
[1777269342325,63.51,77854.08,0.11,-0.01801,1e-05,3.17078]
[1777269347358,63.51,77845.03,0.11,-0.0181,1e-05,3.18419]
[1777269352393,63.51,77838.08,0.11,-0.01817,1e-05,3.19402]
[1777269357431,63.51,77825.94,0.11,-0.01829,1e-05,3.21127]
[1777269362464,63.51,77826.47,0.11,-0.01828,1e-05,3.21023]
[1777269367502,63.51,77833.89,0.11,-0.01821,1e-05,3.19935]
[1777269372536,63.5,77822.85,0.11,-0.01831,1e-05,3.21496]
[1777269377571,63.5,77822.42,0.11,-0.01832,1e-05,3.21528]
[1777269382612,63.5,77822.37,0.11,-0.01832,1e-05,3.21506]
[1777269387650,63.5,77814.06,0.11,-0.0184,1e-05,3.22671]
[1777269392682,63.5,77809.53,0.11,-0.01843,1e-05,3.23091]
[1777269397717,63.5,77809.21,0.11,-0.01843,1e-05,3.23092]
[1777269402753,63.49,77813.09,0.11,-0.01839,1e-05,3.22488]
[1777269407788,63.49,77809.75,0.11,-0.01842,1e-05,3.22927]
[1777269412825,63.49,77811.05,0.11,-0.0184,1e-05,3.22693]
[1777269417866,63.49,77823.21,0.11,-0.01828,1e-05,3.20905]
[1777269422897,63.49,77831.82,0.11,-0.01819,1e-05,3.19648]
[1777269427932,63.49,77830.18,0.11,-0.01821,1e-05,3.19866]
[1777269432967,63.48,77832.76,0.11,-0.01818,1e-05,3.19411]
[1777269438003,63.48,77831.08,0.11,-0.01819,1e-05,3.19638]
[1777269443038,63.48,77828.28,0.11,-0.01822,1e-05,3.20023]
[1777269447067,63.48,77811.53,0.11,-0.01838,1e-05,3.22416]
[1777269452102,63.48,77814.28,0.11,-0.01834,1e-05,3.21795]
[1777269457136,63.48,77799.74,0.11,-0.01848,1e-05,3.23856]
[1777269462172,63.47,77801.83,0.11,-0.01846,1e-05,3.23495]
[1777269467208,63.47,77805.79,0.11,-0.01842,1e-05,3.22876]
[1777269472248,63.47,77806.41,0.11,-0.01841,1e-05,3.22741]
[1777269477277,63.47,77809.49,0.11,-0.01837,1e-05,3.22252]
[1777269482312,63.47,77815.87,0.11,-0.01831,1e-05,3.21294]
[1777269487349,63.46,77809.46,0.11,-0.01837,1e-05,3.22173]
[1777269492381,63.46,77808.24,0.11,-0.01838,1e-05,3.22303]
[1777269497418,63.46,77809.5,0.11,-0.01836,1e-05,3.22076]
[1777269502460,63.46,77801.14,0.11,-0.01844,1e-05,3.23232]
[1777269507494,63.45,77802.46,0.11,-0.01843,1e-05,3.22987]
[1777269512532,63.45,77810.41,0.11,-0.01833,1e-05,3.21524]
[1777269517567,63.44,77815.22,0.11,-0.01827,1e-05,3.20663]
[1777269522601,63.44,77822.89,0.11,-0.01819,1e-05,3.19539]
[1777269527637,63.44,77822.6,0.11,-0.01819,1e-05,3.19531]
[1777269532673,63.43,77823.49,0.11,-0.01818,1e-05,3.19324]
[1777269537707,63.43,77827.1,0.11,-0.01814,1e-05,3.18737]
[1777269542742,63.43,77822.56,0.11,-0.01818,1e-05,3.19375]
[1777269547776,63.43,77822.23,0.11,-0.01818,1e-05,3.19408]
[1777269552812,63.43,77820.64,0.11,-0.0182,1e-05,3.19622]
[1777269557846,63.42,77809.32,0.11,-0.0183,1e-05,3.21138]
[1777269562881,63.42,77818.89,0.11,-0.0182,1e-05,3.19645]
[1777269567917,63.41,77818.83,0.11,-0.01819,1e-05,3.19534]
[1777269572951,63.41,77822.64,0.11,-0.01814,1e-05,3.18784]
[1777269577989,63.41,77823.39,0.11,-0.01814,1e-05,3.18666]
[1777269583023,63.41,77829.64,0.11,-0.01807,1e-05,3.17771]
[1777269588057,63.41,77822.14,0.11,-0.01815,1e-05,3.18844]
[1777269593093,63.41,77804.71,0.11,-0.01832,1e-05,3.21335]
[1777269598128,63.41,77796.14,0.11,-0.0184,1e-05,3.2253]
[1777269603170,63.41,77764.86,0.11,-0.01871,1e-05,3.27027]
[1777269608213,63.4,77762.39,0.11,-0.01873,1e-05,3.2731]
[1777269613250,63.4,77758.49,0.11,-0.01877,1e-05,3.27798]
[1777269618284,63.4,77759.63,0.11,-0.01875,1e-05,3.27553]
[1777269623319,63.39,77765.24,0.11,-0.01869,1e-05,3.26661]
[1777269628355,63.39,77757.09,0.11,-0.01876,1e-05,3.27779]
[1777269633389,63.39,77753.62,0.11,-0.01878,1e-05,3.28017]
[1777269638425,63.38,77752.78,0.11,-0.01879,1e-05,3.28063]
[1777269643462,63.38,77759.14,0.11,-0.01872,1e-05,3.27042]
[1777269648495,63.37,77764.4,0.11,-0.01866,1e-05,3.26213]
[1777269653529,63.37,77756.52,0.11,-0.01873,1e-05,3.27296]
[1777269659573,63.37,77756.06,0.11,-0.01873,1e-05,3.27282]
[1777269664608,63.36,77745.8,0.11,-0.01883,1e-05,3.28718]
[1777269669649,63.36,77741.76,0.11,-0.01887,1e-05,3.29228]
[1777269674680,63.36,77743.59,0.11,-0.01884,1e-05,3.28873]
[1777269679715,63.35,77742.53,0.11,-0.01885,1e-05,3.28943]
[1777269684751,63.35,77743.81,0.11,-0.01883,1e-05,3.28669]
[1777269689786,63.35,77744.18,0.11,-0.01882,1e-05,3.28528]
[1777269694824,63.34,77745.63,0.11,-0.01879,1e-05,3.28038]
[1777269699856,63.34,77746.94,0.11,-0.01877,1e-05,3.27763]
[1777269704896,63.33,77761.45,0.11,-0.01862,1e-05,3.25563]
[1777269709929,63.33,77777.16,0.11,-0.01846,1e-05,3.23229]
[1777269714963,63.33,77782.1,0.11,-0.01841,1e-05,3.22479]
[1777269719998,63.33,77792.73,0.11,-0.0183,1e-05,3.20926]
[1777269725032,63.33,77788.96,0.11,-0.01834,1e-05,3.21452]
[1777269730068,63.33,77794.52,0.11,-0.01828,1e-05,3.20632]
[1777269735103,63.32,77785.28,0.11,-0.01836,1e-05,3.2187]
[1777269740139,63.31,77786.41,0.11,-0.01834,1e-05,3.21452]
[1777269745179,63.3,77788.55,0.11,-0.01831,1e-05,3.20997]
[1777269750208,63.3,77797.68,0.11,-0.01821,1e-05,3.19581]
[1777269755244,63.3,77789.71,0.11,-0.01827,1e-05,3.20504]
[1777269760278,63.3,77788.93,0.11,-0.01828,1e-05,3.20595]
[1777269765313,63.3,77789.51,0.11,-0.01827,1e-05,3.20488]
[1777269770349,63.29,77793.48,0.11,-0.01823,1e-05,3.19896]
[1777269775384,63.29,77784.48,0.11,-0.01832,1e-05,3.2117]
[1777269780421,63.29,77785.83,0.11,-0.01831,1e-05,3.20948]
[1777269785457,63.29,77777.64,0.11,-0.01838,1e-05,3.22101]
[1777269790492,63.29,77771.93,0.11,-0.01844,1e-05,3.22884]
[1777269795536,63.29,77760.56,0.11,-0.01855,1e-05,3.24483]
[1777269800566,63.28,77760.02,0.11,-0.01855,1e-05,3.24505]
[1777269805601,63.28,77759.14,0.11,-0.01856,1e-05,3.24578]
[1777269810637,63.28,77774.33,0.11,-0.0184,1e-05,3.22331]
[1777269815672,63.28,77775.94,0.11,-0.01837,1e-05,3.21878]
[1777269820707,63.28,77770.87,0.11,-0.01842,1e-05,3.22584]
[1777269825742,63.28,77764.77,0.11,-0.01848,1e-05,3.23433]
[1777269830776,63.27,77766.38,0.11,-0.01846,1e-05,3.23164]
[1777269835812,63.27,77767.14,0.11,-0.01845,1e-05,3.23021]
[1777269840848,63.27,77776.92,0.11,-0.01835,1e-05,3.21582]
[1777269845882,63.27,77760.39,0.11,-0.01852,1e-05,3.23955]
[1777269850921,63.27,77755.12,0.11,-0.01857,1e-05,3.24678]
[1777269855952,63.27,77743.7,0.11,-0.01868,1e-05,3.26293]
[1777269860992,63.26,77742.25,0.11,-0.01869,1e-05,3.26444]
[1777269866029,63.26,77743.96,0.11,-0.01867,1e-05,3.26135]
[1777269871067,63.26,77744.81,0.11,-0.01864,1e-05,3.25759]
[1777269876099,63.25,77743.0,0.11,-0.01866,1e-05,3.25966]
[1777269881134,63.25,77742.9,0.11,-0.01866,1e-05,3.25922]
[1777269886169,63.25,77743.28,0.11,-0.01865,1e-05,3.25807]
[1777269891223,63.25,77742.49,0.11,-0.01865,1e-05,3.25864]
[1777269896248,63.24,77742.57,0.11,-0.01865,1e-05,3.25792]
[1777269901286,63.24,77741.81,0.11,-0.01865,1e-05,3.25843]
[1777269906321,63.24,77734.49,0.11,-0.01872,1e-05,3.26831]
[1777269911357,63.23,77735.3,0.11,-0.01871,1e-05,3.26655]
[1777269916393,63.23,77735.4,0.11,-0.0187,1e-05,3.26557]
[1777269921429,63.23,77735.81,0.11,-0.01869,1e-05,3.2643]
[1777269926464,63.22,77738.4,0.11,-0.01866,1e-05,3.25986]
[1777269931499,63.22,77738.32,0.11,-0.01865,1e-05,3.25743]
[1777269935534,63.22,77702.51,0.11,-0.01901,1e-05,3.30971]
[1777269936539,63.22,77681.72,0.11,-0.01922,1e-05,3.34036]
[1777269939557,63.21,77704.66,0.11,-0.01898,1e-05,3.30535]
[1777269944592,63.21,77707.46,0.11,-0.01894,1e-05,3.30026]
[1777269949627,63.21,77705.15,0.11,-0.01896,1e-05,3.30271]
[1777269954666,63.2,77703.2,0.11,-0.01898,1e-05,3.3046]
[1777269959697,63.2,77693.43,0.11,-0.01907,1e-05,3.31797]
[1777269964736,63.19,77674.2,0.11,-0.01926,1e-05,3.34538]
[1777269969794,63.18,77673.75,0.11,-0.01926,1e-05,3.34469]
[1777269974826,63.18,77675.95,0.11,-0.01922,1e-05,3.34007]
[1777269977864,63.18,77705.88,0.11,-0.01891,1e-05,3.29492]
[1777269979869,63.17,77733.92,0.11,-0.01862,1e-05,3.25347]
[1777269981884,63.17,77754.97,0.11,-0.01841,1e-05,3.22264]
[1777269985912,63.17,77704.88,0.11,-0.01891,1e-05,3.29547]
[1777269990950,63.17,77692.24,0.11,-0.01904,1e-05,3.31311]
[1777269995987,63.16,77706.59,0.11,-0.01887,1e-05,3.28888]
[1777270001028,63.16,77709.27,0.11,-0.01884,1e-05,3.28407]
[1777270006060,63.15,77700.94,0.11,-0.01892,1e-05,3.29541]
[1777270011095,63.15,77697.19,0.11,-0.01895,1e-05,3.3]
[1777270016131,63.14,77693.75,0.11,-0.01898,1e-05,3.30415]
[1777270021169,63.14,77703.1,0.11,-0.01888,1e-05,3.2895]
[1777270026210,63.14,77685.63,0.11,-0.01905,1e-05,3.31448]
[1777270031245,63.13,77679.09,0.11,-0.01911,1e-05,3.32315]
[1777270036280,63.13,77679.92,0.11,-0.01909,1e-05,3.32081]
[1777270039324,63.12,77700.0,0.11,-0.01888,1e-05,3.29046]
[1777270042324,63.12,77719.43,0.11,-0.01868,1e-05,3.26145]
[1777270047359,63.12,77729.86,0.11,-0.01857,1e-05,3.24571]
[1777270052394,63.12,77727.11,0.11,-0.01859,1e-05,3.24734]
[1777270057428,63.12,77730.05,0.11,-0.01856,1e-05,3.24258]
[1777270062464,63.11,77727.15,0.11,-0.01858,1e-05,3.24631]
[1777270067501,63.11,77737.51,0.11,-0.01847,1e-05,3.23079]
[1777270072535,63.11,77736.24,0.11,-0.01848,1e-05,3.23231]
[1777270077573,63.11,77741.12,0.11,-0.01843,1e-05,3.22487]
[1777270082605,63.11,77734.12,0.11,-0.0185,1e-05,3.23467]
[1777270087641,63.1,77723.83,0.11,-0.0186,1e-05,3.24926]
[1777270092676,63.1,77731.79,0.11,-0.01852,1e-05,3.23723]
[1777270097710,63.1,77744.26,0.11,-0.01839,1e-05,3.2188]
[1777270102746,63.1,77755.73,0.11,-0.01828,1e-05,3.20208]
[1777270103753,63.1,77776.88,0.11,-0.01807,1e-05,3.17165]
[1777270108788,63.11,77784.4,0.11,-0.018,1e-05,3.16189]
[1777270111809,63.11,77797.49,0.11,-0.01787,1e-05,3.14205]
[1777270116845,63.11,77784.01,0.11,-0.018,1e-05,3.1616]
[1777270121880,63.11,77772.75,0.11,-0.01811,1e-05,3.17782]
[1777270126913,63.11,77779.34,0.11,-0.01805,1e-05,3.1685]
[1777270131951,63.11,77779.13,0.11,-0.01805,1e-05,3.16894]
[1777270136985,63.12,77790.96,0.11,-0.01794,1e-05,3.15314]
[1777270142022,63.13,77793.41,0.11,-0.01793,1e-05,3.15143]
[1777270146050,63.13,77775.61,0.11,-0.01811,1e-05,3.17699]
[1777270151085,63.13,77776.06,0.11,-0.0181,1e-05,3.17637]
[1777270156121,63.13,77770.27,0.11,-0.01816,1e-05,3.18467]
[1777270161155,63.13,77772.0,0.11,-0.01814,1e-05,3.18211]
[1777270167197,63.13,77781.18,0.11,-0.01805,1e-05,3.16894]
[1777270172231,63.13,77779.31,0.11,-0.01806,1e-05,3.16975]
[1777270177268,63.13,77781.36,0.11,-0.01804,1e-05,3.16687]
[1777270182302,63.13,77798.1,0.11,-0.01788,1e-05,3.14312]
[1777270187339,63.13,77795.53,0.11,-0.0179,1e-05,3.14707]
[1777270192372,63.13,77792.22,0.11,-0.01794,1e-05,3.15208]
[1777270197408,63.14,77777.09,0.11,-0.01809,1e-05,3.17496]
[1777270202444,63.14,77777.69,0.11,-0.01809,1e-05,3.17485]
[1777270207477,63.14,77778.07,0.11,-0.01809,1e-05,3.17492]
[1777270212513,63.14,77778.53,0.11,-0.01809,1e-05,3.17482]
[1777270217547,63.15,77778.3,0.11,-0.0181,1e-05,3.17559]
[1777270222583,63.15,77759.81,0.11,-0.01828,1e-05,3.2023]
[1777270227618,63.15,77757.83,0.11,-0.0183,1e-05,3.20494]
[1777270232653,63.14,77756.39,0.11,-0.0183,1e-05,3.20491]
[1777270236184,63.14,77774.97,0.11,-0.01812,1e-05,3.17806]
[1777270241716,63.14,77773.85,0.11,-0.01813,1e-05,3.17972]
[1777270246757,63.14,77772.26,0.11,-0.01814,1e-05,3.18205]
[1777270251789,63.14,77770.33,0.11,-0.01816,1e-05,3.18488]
[1777270256824,63.15,77769.1,0.11,-0.01818,1e-05,3.18669]
[1777270261858,63.15,77772.01,0.11,-0.01815,1e-05,3.18256]
[1777270266894,63.15,77772.92,0.11,-0.01814,1e-05,3.18134]
[1777270272937,63.15,77771.81,0.11,-0.01815,1e-05,3.18312]
[1777270277971,63.15,77762.51,0.11,-0.01825,1e-05,3.19673]
[1777270283006,63.15,77762.64,0.11,-0.01824,1e-05,3.1966]
[1777270288041,63.15,77762.06,0.11,-0.01825,1e-05,3.19785]
[1777270293077,63.15,77750.48,0.11,-0.01836,1e-05,3.21229]
[1777270298112,63.15,77745.16,0.11,-0.01841,1e-05,3.21984]
[1777270303147,63.15,77754.41,0.11,-0.01831,1e-05,3.20621]
[1777270308181,63.15,77744.02,0.11,-0.01842,1e-05,3.22111]
[1777270313218,63.14,77742.28,0.11,-0.01843,1e-05,3.2234]
[1777270318253,63.14,77741.12,0.11,-0.01844,1e-05,3.22481]
[1777270323288,63.14,77741.85,0.11,-0.01843,1e-05,3.22348]
[1777270328324,63.14,77740.24,0.11,-0.01845,1e-05,3.2255]
[1777270333357,63.14,77743.49,0.11,-0.01841,1e-05,3.22046]
[1777270338392,63.14,77748.28,0.11,-0.01836,1e-05,3.21321]
[1777270343428,63.14,77755.58,0.11,-0.01829,1e-05,3.20239]
[1777270348464,63.14,77756.99,0.11,-0.01827,1e-05,3.20013]
[1777270351485,63.13,77778.38,0.11,-0.01805,1e-05,3.16739]
[1777270355513,63.13,77761.75,0.11,-0.01821,1e-05,3.19131]
[1777270360548,63.13,77760.12,0.11,-0.01823,1e-05,3.19352]
[1777270365583,63.13,77761.2,0.11,-0.01822,1e-05,3.19183]
[1777270370618,63.13,77757.82,0.11,-0.01825,1e-05,3.19655]
[1777270375654,63.13,77758.42,0.11,-0.01824,1e-05,3.19551]
[1777270380689,63.13,77760.9,0.11,-0.01822,1e-05,3.19178]
[1777270385724,63.13,77758.55,0.11,-0.01824,1e-05,3.19503]
[1777270390759,63.13,77755.89,0.11,-0.01827,1e-05,3.19868]
[1777270395796,63.13,77756.89,0.11,-0.01825,1e-05,3.19703]
[1777270400829,63.13,77757.65,0.11,-0.01825,1e-05,3.19574]
[1777270405865,63.12,77741.76,0.11,-0.0184,1e-05,3.21753]
[1777270410900,63.12,77737.85,0.11,-0.01843,1e-05,3.22279]
[1777270415934,63.12,77744.75,0.11,-0.01835,1e-05,3.21043]
[1777270422983,63.11,77754.59,0.11,-0.01824,1e-05,3.19475]
[1777270428022,63.1,77743.69,0.11,-0.01834,1e-05,3.20843]
[1777270433056,63.1,77743.18,0.11,-0.01833,1e-05,3.20803]
[1777270438092,63.1,77744.99,0.11,-0.01831,1e-05,3.20517]
[1777270444135,63.09,77749.34,0.11,-0.01827,1e-05,3.19801]
[1777270449170,63.09,77753.66,0.11,-0.01822,1e-05,3.19135]
[1777270454205,63.09,77750.96,0.11,-0.01824,1e-05,3.19489]
[1777270459239,63.09,77744.59,0.11,-0.01831,1e-05,3.20393]
[1777270464276,63.09,77745.76,0.11,-0.01829,1e-05,3.20207]
[1777270469311,63.09,77747.09,0.11,-0.01828,1e-05,3.2]
[1777270474345,63.09,77746.59,0.11,-0.01827,1e-05,3.19868]
[1777270479379,63.08,77747.05,0.11,-0.01827,1e-05,3.19788]
[1777270484417,63.08,77747.49,0.11,-0.01826,1e-05,3.19713]
[1777270489451,63.08,77745.29,0.11,-0.01828,1e-05,3.20018]
[1777270494486,63.08,77745.62,0.11,-0.01828,1e-05,3.19955]
[1777270499521,63.08,77744.93,0.11,-0.01828,1e-05,3.20039]
[1777270504558,63.08,77731.41,0.11,-0.01842,1e-05,3.21975]
[1777270509593,63.08,77730.97,0.11,-0.01842,1e-05,3.22005]
[1777270514627,63.08,77721.16,0.11,-0.01852,1e-05,3.23389]
[1777270519663,63.08,77710.65,0.11,-0.01862,1e-05,3.24875]
[1777270524698,63.07,77704.06,0.11,-0.01868,1e-05,3.25784]
[1777270529733,63.07,77698.32,0.11,-0.01874,1e-05,3.26564]
[1777270534767,63.07,77692.34,0.11,-0.01878,1e-05,3.27183]
[1777270539803,63.06,77703.19,0.11,-0.01867,1e-05,3.25523]
[1777270544843,63.06,77703.67,0.11,-0.01866,1e-05,3.254]
[1777270549873,63.06,77706.68,0.11,-0.01863,1e-05,3.24909]
[1777270555916,63.06,77707.23,0.11,-0.01862,1e-05,3.2477]
[1777270560954,63.05,77715.15,0.11,-0.01853,1e-05,3.23568]
[1777270565988,63.05,77717.19,0.11,-0.01851,1e-05,3.23234]
[1777270571023,63.05,77718.17,0.11,-0.0185,1e-05,3.23057]
[1777270576059,63.05,77720.72,0.11,-0.01847,1e-05,3.22653]
[1777270581094,63.05,77723.1,0.11,-0.01844,1e-05,3.22278]
[1777270586129,63.05,77721.72,0.11,-0.01846,1e-05,3.22449]
[1777270591168,63.05,77724.11,0.11,-0.01842,1e-05,3.21891]
[1777270596200,63.05,77736.45,0.11,-0.0183,1e-05,3.20099]
[1777270601234,63.04,77726.75,0.11,-0.01839,1e-05,3.2149]
[1777270606272,63.04,77725.89,0.11,-0.0184,1e-05,3.21599]
[1777270611306,63.04,77733.83,0.11,-0.01832,1e-05,3.20377]
[1777270616342,63.04,77730.34,0.11,-0.01835,1e-05,3.20873]
[1777270621379,63.04,77731.37,0.11,-0.01834,1e-05,3.20711]
[1777270626412,63.04,77736.23,0.11,-0.01829,1e-05,3.20002]
[1777270631447,63.04,77736.34,0.11,-0.01829,1e-05,3.19981]
[1777270636486,63.04,77736.07,0.11,-0.01829,1e-05,3.20014]
[1777270640526,63.04,77756.17,0.11,-0.01809,1e-05,3.1712]
[1777270645552,63.04,77748.42,0.11,-0.01817,1e-05,3.18251]
[1777270650590,63.04,77751.95,0.11,-0.01813,1e-05,3.17757]
[1777270655622,63.04,77748.36,0.11,-0.01816,1e-05,3.18098]
[1777270660656,63.04,77748.96,0.11,-0.01816,1e-05,3.18025]
[1777270665693,63.04,77751.04,0.11,-0.01814,1e-05,3.1774]
[1777270670727,63.04,77759.16,0.11,-0.01806,1e-05,3.16592]
[1777270675761,63.04,77752.04,0.11,-0.01813,1e-05,3.17639]
[1777270680798,63.05,77758.97,0.11,-0.01806,1e-05,3.16672]
[1777270685832,63.05,77762.67,0.11,-0.01803,1e-05,3.16179]
[1777270690867,63.05,77777.4,0.11,-0.01789,1e-05,3.14117]
[1777270695902,63.05,77780.79,0.11,-0.01786,1e-05,3.13683]
[1777270700937,63.05,77788.56,0.11,-0.01778,1e-05,3.12629]
[1777270705973,63.06,77790.01,0.11,-0.01778,1e-05,3.12594]
[1777270711006,63.06,77789.93,0.11,-0.01778,1e-05,3.12469]
[1777270716043,63.07,77795.49,0.11,-0.01773,1e-05,3.11735]
[1777270721079,63.07,77797.28,0.11,-0.01771,1e-05,3.11539]
[1777270726113,63.07,77800.22,0.11,-0.01769,1e-05,3.11182]
[1777270731153,63.08,77802.74,0.11,-0.01767,1e-05,3.10888]
[1777270737190,63.08,77806.76,0.11,-0.01763,1e-05,3.1041]
[1777270742224,63.08,77805.85,0.11,-0.01765,1e-05,3.10591]
[1777270747261,63.09,77791.62,0.11,-0.01779,1e-05,3.12755]
[1777270752295,63.1,77792.61,0.11,-0.01781,1e-05,3.12934]
[1777270757332,63.11,77802.21,0.11,-0.01772,1e-05,3.11678]
[1777270762368,63.11,77805.52,0.11,-0.01769,1e-05,3.11262]
[1777270767403,63.12,77821.88,0.11,-0.01754,1e-05,3.0903]
[1777270772438,63.12,77823.92,0.11,-0.01751,1e-05,3.08637]
[1777270777472,63.14,77815.83,0.11,-0.01761,1e-05,3.10119]
[1777270782509,63.14,77818.7,0.11,-0.01759,1e-05,3.09789]
[1777270787544,63.16,77841.49,0.11,-0.0174,1e-05,3.0704]
[1777270792579,63.21,77848.32,0.11,-0.01741,1e-05,3.07118]
[1777270797614,63.25,77845.33,0.11,-0.0175,1e-05,3.08484]
[1777270802650,63.28,77827.59,0.11,-0.01771,1e-05,3.11527]
[1777270804665,63.28,77811.01,0.11,-0.01787,1e-05,3.13892]
[1777270809699,63.28,77815.58,0.11,-0.01783,1e-05,3.13283]
[1777270814735,63.29,77827.55,0.11,-0.01771,1e-05,3.11642]
[1777270819768,63.29,77832.94,0.11,-0.01766,1e-05,3.10939]
[1777270824830,63.29,77833.88,0.11,-0.01766,1e-05,3.10866]
[1777270830905,63.29,77836.84,0.11,-0.01764,1e-05,3.10525]
[1777270835939,63.3,77833.56,0.11,-0.01766,1e-05,3.10863]
[1777270840974,63.3,77826.11,0.11,-0.01774,1e-05,3.11966]
[1777270846009,63.3,77827.3,0.11,-0.01773,1e-05,3.11849]
[1777270851044,63.31,77836.21,0.11,-0.01765,1e-05,3.10753]
[1777270856079,63.33,77839.36,0.11,-0.01765,1e-05,3.10687]
[1777270861113,63.34,77844.8,0.11,-0.01762,1e-05,3.10206]
[1777270866148,63.34,77839.85,0.11,-0.01767,1e-05,3.10962]
[1777270871184,63.35,77838.17,0.11,-0.01769,1e-05,3.11255]
[1777270876218,63.35,77835.89,0.11,-0.01771,1e-05,3.11628]
[1777270881254,63.35,77837.21,0.11,-0.0177,1e-05,3.11494]
[1777270886288,63.35,77837.47,0.11,-0.0177,1e-05,3.1151]
[1777270891324,63.36,77840.62,0.11,-0.01767,1e-05,3.10931]
[1777270896359,63.36,77842.74,0.11,-0.01765,1e-05,3.10692]
[1777270901393,63.36,77844.4,0.11,-0.01764,1e-05,3.10532]
[1777270908442,63.37,77843.85,0.11,-0.01765,1e-05,3.10695]
[1777270913481,63.38,77850.82,0.11,-0.0176,1e-05,3.1004]
[1777270918516,63.39,77849.32,0.11,-0.01762,1e-05,3.10316]
[1777270923552,63.39,77849.04,0.11,-0.01763,1e-05,3.1042]
[1777270928583,63.39,77854.64,0.11,-0.01758,1e-05,3.09708]
[1777270933617,63.4,77849.27,0.11,-0.01764,1e-05,3.10531]
[1777270938652,63.4,77850.42,0.11,-0.01763,1e-05,3.10439]
[1777270943688,63.4,77849.73,0.11,-0.01764,1e-05,3.10606]
[1777270948723,63.41,77849.36,0.11,-0.01765,1e-05,3.10728]
[1777270953758,63.41,77846.07,0.11,-0.01768,1e-05,3.11072]
[1777270958793,63.41,77846.17,0.11,-0.01768,1e-05,3.11126]
[1777270963830,63.41,77844.93,0.11,-0.0177,1e-05,3.11368]
[1777270968865,63.42,77840.68,0.11,-0.01774,1e-05,3.12029]
[1777270973901,63.42,77837.4,0.11,-0.01778,1e-05,3.12549]
[1777270979944,63.42,77833.66,0.11,-0.01782,1e-05,3.13139]
[1777270984981,63.43,77832.31,0.11,-0.01783,1e-05,3.1338]
[1777270990015,63.43,77834.14,0.11,-0.01782,1e-05,3.1317]
[1777270995048,63.43,77835.27,0.11,-0.01781,1e-05,3.1306]
[1777271000082,63.43,77837.0,0.11,-0.0178,1e-05,3.12866]
[1777271006125,63.44,77841.07,0.11,-0.01776,1e-05,3.12358]
[1777271011164,63.44,77846.04,0.11,-0.01771,1e-05,3.1153]
[1777271016195,63.44,77839.49,0.11,-0.01778,1e-05,3.12514]
[1777271021231,63.44,77838.14,0.11,-0.01779,1e-05,3.12759]
[1777271026266,63.45,77839.23,0.11,-0.01779,1e-05,3.1266]
[1777271031304,63.45,77839.88,0.11,-0.01778,1e-05,3.12623]
[1777271036336,63.45,77842.29,0.11,-0.01777,1e-05,3.1234]
[1777271041373,63.45,77847.89,0.11,-0.01772,1e-05,3.11614]
[1777271046406,63.46,77846.59,0.11,-0.01773,1e-05,3.11865]
[1777271051441,63.46,77848.56,0.11,-0.01772,1e-05,3.11653]
[1777271056475,63.46,77852.25,0.11,-0.01769,1e-05,3.112]
[1777271061510,63.47,77855.4,0.11,-0.01766,1e-05,3.1083]
[1777271066546,63.47,77856.06,0.11,-0.01766,1e-05,3.10811]
[1777271071581,63.48,77860.41,0.11,-0.01762,1e-05,3.10228]
[1777271076616,63.48,77861.23,0.11,-0.01762,1e-05,3.10186]
[1777271081651,63.49,77860.57,0.11,-0.01763,1e-05,3.1035]
[1777271086686,63.49,77858.97,0.11,-0.01765,1e-05,3.10645]
[1777271091720,63.49,77856.69,0.11,-0.01768,1e-05,3.1103]
[1777271095749,63.5,77835.45,0.11,-0.01788,1e-05,3.14071]
[1777271100783,63.5,77829.2,0.11,-0.01795,1e-05,3.14985]
[1777271105820,63.5,77815.94,0.11,-0.01808,1e-05,3.1689]
[1777271110854,63.5,77812.86,0.11,-0.01811,1e-05,3.17325]
[1777271115888,63.5,77816.49,0.11,-0.01807,1e-05,3.16815]
[1777271120925,63.5,77816.9,0.11,-0.01807,1e-05,3.16764]
[1777271126966,63.5,77817.68,0.11,-0.01806,1e-05,3.16658]
[1777271132001,63.5,77810.13,0.11,-0.01813,1e-05,3.17544]
[1777271137036,63.5,77811.11,0.11,-0.01812,1e-05,3.17401]
[1777271142076,63.5,77809.87,0.11,-0.01813,1e-05,3.17575]
[1777271147108,63.5,77800.15,0.11,-0.01822,1e-05,3.1895]
[1777271152143,63.5,77799.73,0.11,-0.01823,1e-05,3.18995]
[1777271157178,63.5,77804.61,0.11,-0.01818,1e-05,3.18291]
[1777271162218,63.5,77810.4,0.11,-0.01812,1e-05,3.17465]
[1777271167251,63.5,77800.81,0.11,-0.01821,1e-05,3.18829]
[1777271172287,63.5,77801.04,0.11,-0.01821,1e-05,3.18787]
[1777271177320,63.5,77800.72,0.11,-0.01821,1e-05,3.18823]
[1777271182355,63.5,77801.51,0.11,-0.01821,1e-05,3.18699]
[1777271189405,63.5,77806.73,0.11,-0.01815,1e-05,3.17944]
[1777271194438,63.5,77805.84,0.11,-0.01815,1e-05,3.17879]
[1777271201597,63.5,77807.68,0.11,-0.01813,1e-05,3.17619]
[1777271206632,63.5,77810.67,0.11,-0.01811,1e-05,3.17196]
[1777271211679,63.5,77816.55,0.11,-0.01805,1e-05,3.16368]
[1777271216714,63.5,77821.5,0.11,-0.018,1e-05,3.15673]
[1777271221752,63.5,77823.79,0.11,-0.01798,1e-05,3.15359]
[1777271226786,63.5,77823.84,0.11,-0.01798,1e-05,3.15359]
[1777271231822,63.5,77825.26,0.11,-0.01797,1e-05,3.15164]
[1777271236855,63.5,77824.88,0.11,-0.01797,1e-05,3.15224]
[1777271241891,63.5,77823.47,0.11,-0.01798,1e-05,3.15429]
[1777271246926,63.5,77822.41,0.11,-0.01799,1e-05,3.15585]
[1777271251961,63.5,77824.31,0.11,-0.01797,1e-05,3.15131]
[1777271256996,63.5,77828.95,0.11,-0.01792,1e-05,3.14482]
[1777271262031,63.5,77812.93,0.11,-0.01808,1e-05,3.16764]
[1777271267066,63.5,77801.25,0.11,-0.01819,1e-05,3.18415]
[1777271272101,63.5,77802.42,0.11,-0.01818,1e-05,3.18231]
[1777271277136,63.5,77801.0,0.11,-0.01819,1e-05,3.18419]
[1777271282171,63.5,77794.97,0.11,-0.01825,1e-05,3.19264]
[1777271287206,63.5,77794.42,0.11,-0.01825,1e-05,3.19325]
[1777271293248,63.49,77794.54,0.11,-0.01825,1e-05,3.19288]
[1777271298282,63.49,77796.4,0.11,-0.01823,1e-05,3.19008]
[1777271303318,63.49,77795.72,0.11,-0.01824,1e-05,3.19096]
[1777271310389,63.49,77794.44,0.11,-0.01825,1e-05,3.19264]
[1777271314399,63.49,77772.3,0.11,-0.01846,1e-05,3.2224]
[1777271319434,63.49,77775.1,0.11,-0.01843,1e-05,3.218]
[1777271325475,63.49,77776.01,0.11,-0.01842,1e-05,3.21627]
[1777271330889,63.49,77767.14,0.11,-0.0185,1e-05,3.22873]
[1777271336553,63.48,77765.42,0.11,-0.01852,1e-05,3.23067]
[1777271341587,63.48,77766.35,0.11,-0.0185,1e-05,3.22887]
[1777271346625,63.48,77760.84,0.11,-0.01856,1e-05,3.23642]
[1777271351660,63.48,77748.89,0.11,-0.01867,1e-05,3.2532]
[1777271356692,63.47,77752.48,0.11,-0.01863,1e-05,3.24732]
[1777271361728,63.47,77755.15,0.11,-0.0186,1e-05,3.24284]
[1777271366762,63.47,77756.6,0.11,-0.01858,1e-05,3.24015]
[1777271371798,63.47,77758.06,0.11,-0.01855,1e-05,3.23554]
[1777271376833,63.46,77752.21,0.11,-0.01861,1e-05,3.24346]
[1777271381868,63.46,77750.73,0.11,-0.01862,1e-05,3.24488]
[1777271386902,63.46,77750.36,0.11,-0.01862,1e-05,3.24492]
[1777271391939,63.45,77753.28,0.11,-0.01859,1e-05,3.23995]
[1777271394960,63.45,77733.92,0.11,-0.01878,1e-05,3.26771]
[1777271399997,63.45,77731.47,0.11,-0.0188,1e-05,3.27046]
[1777271405038,63.44,77714.24,0.11,-0.01897,1e-05,3.29481]
[1777271410074,63.44,77705.61,0.11,-0.01905,1e-05,3.3064]
[1777271415109,63.43,77703.04,0.11,-0.01907,1e-05,3.30902]
[1777271420144,63.43,77685.45,0.11,-0.01924,1e-05,3.33379]
[1777271425186,63.42,77674.23,0.11,-0.01935,1e-05,3.34915]
[1777271430221,63.41,77667.15,0.11,-0.01941,1e-05,3.35825]
[1777271435256,63.41,77666.77,0.11,-0.01939,1e-05,3.35537]
[1777271440291,63.4,77667.02,0.11,-0.01938,1e-05,3.35353]
[1777271445326,63.39,77657.67,0.11,-0.01947,1e-05,3.36604]
[1777271449357,63.39,77637.82,0.11,-0.01967,1e-05,3.39451]
[1777271454391,63.37,77636.68,0.11,-0.01965,1e-05,3.39115]
[1777271459429,63.34,77626.59,0.11,-0.01972,1e-05,3.40136]
[1777271464461,63.31,77630.74,0.11,-0.01962,1e-05,3.38674]
[1777271467504,63.26,77613.15,0.11,-0.01973,1e-05,3.40263]
[1777271472524,63.17,77607.38,0.11,-0.01967,1e-05,3.39287]
[1777271477559,63.09,77593.23,0.11,-0.0197,1e-05,3.39668]
[1777271482597,63.01,77579.03,0.11,-0.01973,1e-05,3.40016]
[1777271487631,62.93,77577.59,0.11,-0.01962,1e-05,3.38476]
[1777271493125,62.85,77571.67,0.11,-0.01954,1e-05,3.37237]
[1777271496707,62.83,77542.35,0.11,-0.01983,1e-05,3.41324]
[1777271498738,62.81,77517.61,0.11,-0.02007,1e-05,3.44673]
[1777271503209,62.8,77492.37,0.11,-0.02033,1e-05,3.48397]
[1777271505779,62.77,77475.72,0.11,-0.02047,1e-05,3.50394]
[1777271510823,62.76,77468.77,0.11,-0.02053,1e-05,3.5122]
[1777271513284,62.76,77493.34,0.11,-0.02025,1e-05,3.47284]
[1777271518873,62.73,77482.76,0.11,-0.02032,1e-05,3.48207]
[1777271523909,62.63,77469.48,0.11,-0.02031,1e-05,3.48046]
[1777271528944,62.62,77465.1,0.11,-0.02034,1e-05,3.48491]
[1777271533428,62.57,77508.23,0.11,-0.01981,1e-05,3.40839]
[1777271539017,62.51,77510.47,0.11,-0.01968,1e-05,3.39067]
[1777271544085,62.5,77525.94,0.11,-0.01951,1e-05,3.36561]
[1777271549095,62.5,77522.47,0.11,-0.01954,1e-05,3.36955]
[1777271553570,62.49,77535.53,0.11,-0.01938,1e-05,3.34649]
[1777271559164,62.49,77533.84,0.11,-0.01939,1e-05,3.34789]
[1777271564210,62.48,77535.76,0.11,-0.01936,1e-05,3.34383]
[1777271569245,62.48,77537.75,0.11,-0.01933,1e-05,3.33969]
[1777271576311,62.47,77542.56,0.11,-0.01927,1e-05,3.33088]
[1777271581344,62.47,77553.57,0.11,-0.01915,1e-05,3.31329]
[1777271583358,62.46,77572.46,0.11,-0.01895,1e-05,3.28463]
[1777271588395,62.46,77585.26,0.11,-0.01881,1e-05,3.26491]
[1777271593431,62.46,77586.3,0.11,-0.01879,1e-05,3.26279]
[1777271598467,62.46,77605.65,0.11,-0.01859,1e-05,3.23369]
[1777271603500,62.46,77618.56,0.11,-0.01846,1e-05,3.21454]
[1777271608536,62.45,77608.75,0.11,-0.01856,1e-05,3.22883]
[1777271613572,62.45,77593.09,0.11,-0.01871,1e-05,3.24972]
[1777271618606,62.45,77593.17,0.11,-0.0187,1e-05,3.24914]
[1777271623641,62.45,77597.77,0.11,-0.01865,1e-05,3.24187]
[1777271628679,62.45,77609.35,0.11,-0.01853,1e-05,3.22442]
[1777271633713,62.45,77618.79,0.11,-0.01843,1e-05,3.21034]
[1777271638745,62.45,77620.07,0.11,-0.01842,1e-05,3.2083]
[1777271643781,62.45,77612.56,0.11,-0.01849,1e-05,3.21916]
[1777271648816,62.44,77616.82,0.11,-0.01845,1e-05,3.21277]
[1777271654276,62.44,77602.25,0.11,-0.0186,1e-05,3.23411]
[1777271659892,62.44,77607.69,0.11,-0.01854,1e-05,3.22581]
[1777271664928,62.44,77622.81,0.11,-0.01839,1e-05,3.20353]
[1777271669963,62.44,77625.46,0.11,-0.01836,1e-05,3.19965]
[1777271674998,62.44,77629.68,0.11,-0.01831,1e-05,3.19162]
[1777271680042,62.44,77621.28,0.11,-0.01839,1e-05,3.20395]
[1777271685077,62.44,77620.91,0.11,-0.0184,1e-05,3.20448]
[1777271690114,62.44,77618.54,0.11,-0.01842,1e-05,3.20796]
[1777271695150,62.44,77615.39,0.11,-0.01845,1e-05,3.21256]
[1777271700185,62.44,77617.37,0.11,-0.01843,1e-05,3.20962]
[1777271703211,62.44,77584.96,0.11,-0.01876,1e-05,3.25747]
[1777271708246,62.44,77599.06,0.11,-0.01862,1e-05,3.23626]
[1777271713282,62.44,77590.88,0.11,-0.0187,1e-05,3.24807]
[1777271718318,62.44,77585.03,0.11,-0.01876,1e-05,3.25635]
[1777271723357,62.44,77592.58,0.11,-0.01867,1e-05,3.24471]
[1777271728393,62.43,77596.76,0.11,-0.01863,1e-05,3.23821]
[1777271732416,62.43,77612.31,0.11,-0.01846,1e-05,3.21321]
[1777271737451,62.43,77621.28,0.11,-0.01837,1e-05,3.20006]
[1777271742486,62.43,77631.22,0.11,-0.01827,1e-05,3.18564]
[1777271747521,62.43,77633.27,0.11,-0.01825,1e-05,3.18279]
[1777271752556,62.44,77637.68,0.11,-0.0182,1e-05,3.17651]
[1777271757590,62.44,77638.67,0.11,-0.0182,1e-05,3.17527]
[1777271762633,62.44,77637.43,0.11,-0.01821,1e-05,3.17731]
[1777271767662,62.44,77635.61,0.11,-0.01823,1e-05,3.18017]
[1777271772697,62.44,77636.17,0.11,-0.01823,1e-05,3.17951]
[1777271777743,62.44,77636.99,0.11,-0.01822,1e-05,3.17846]
[1777271782767,62.44,77635.14,0.11,-0.01824,1e-05,3.18132]
[1777271787802,62.44,77637.41,0.11,-0.01822,1e-05,3.17819]
[1777271792837,62.44,77634.27,0.11,-0.01824,1e-05,3.18099]
[1777271796867,62.44,77608.96,0.11,-0.0185,1e-05,3.2181]
[1777271799887,62.44,77591.8,0.11,-0.01867,1e-05,3.24324]
[1777271804922,62.44,77595.52,0.11,-0.01863,1e-05,3.23737]
[1777271809956,62.44,77609.96,0.11,-0.01848,1e-05,3.2158]
[1777271814993,62.44,77609.57,0.11,-0.01848,1e-05,3.21623]
[1777271820474,62.44,77609.26,0.11,-0.01849,1e-05,3.21657]
[1777271826069,62.44,77603.8,0.11,-0.01854,1e-05,3.2244]
[1777271831104,62.44,77613.09,0.11,-0.01844,1e-05,3.21058]
[1777271836140,62.43,77610.47,0.11,-0.01847,1e-05,3.21427]
[1777271841174,62.43,77605.48,0.11,-0.01852,1e-05,3.22146]
[1777271846208,62.43,77602.63,0.11,-0.01855,1e-05,3.22551]
[1777271850686,62.43,77627.59,0.11,-0.01829,1e-05,3.18876]
[1777271856284,62.43,77611.43,0.11,-0.01845,1e-05,3.21067]
[1777271861318,62.43,77614.34,0.11,-0.01842,1e-05,3.20638]
[1777271866355,62.43,77617.3,0.11,-0.01839,1e-05,3.20204]
[1777271872395,62.43,77617.23,0.11,-0.01839,1e-05,3.20212]
[1777271877430,62.43,77617.44,0.11,-0.01839,1e-05,3.20178]
[1777271882467,62.43,77610.0,0.11,-0.01846,1e-05,3.21268]
[1777271887502,62.43,77606.4,0.11,-0.0185,1e-05,3.21779]
[1777271892539,62.43,77603.29,0.11,-0.01853,1e-05,3.22219]
[1777271897574,62.43,77604.26,0.11,-0.01852,1e-05,3.22056]
[1777271902615,62.43,77608.99,0.11,-0.01847,1e-05,3.21349]
[1777271904629,62.43,77627.35,0.11,-0.01828,1e-05,3.18659]
[1777271909664,62.43,77639.37,0.11,-0.01816,1e-05,3.16927]
[1777271914699,62.43,77638.7,0.11,-0.01816,1e-05,3.16871]
[1777271919734,62.43,77644.95,0.11,-0.0181,1e-05,3.15994]
[1777271924769,62.44,77644.28,0.11,-0.01811,1e-05,3.16133]
[1777271929804,62.44,77641.56,0.11,-0.01814,1e-05,3.16571]
[1777271934840,62.44,77642.24,0.11,-0.01813,1e-05,3.16508]
[1777271939875,62.44,77642.76,0.11,-0.01813,1e-05,3.16466]
[1777271944915,62.44,77629.96,0.11,-0.01826,1e-05,3.18355]
[1777271949947,62.44,77621.98,0.11,-0.01834,1e-05,3.19531]
[1777271954982,62.44,77620.98,0.11,-0.01835,1e-05,3.19681]
[1777271962031,62.44,77620.76,0.11,-0.01836,1e-05,3.19715]
[1777271967065,62.44,77620.36,0.11,-0.01836,1e-05,3.19775]
[1777271972103,62.44,77605.62,0.11,-0.0185,1e-05,3.21743]
[1777271977143,62.44,77600.49,0.11,-0.01855,1e-05,3.22478]
[1777271982172,62.44,77599.82,0.11,-0.01856,1e-05,3.22552]
[1777271987208,62.44,77612.94,0.11,-0.01842,1e-05,3.20602]
[1777271992243,62.44,77609.75,0.11,-0.01845,1e-05,3.21061]
[1777271997278,62.44,77608.03,0.11,-0.01847,1e-05,3.21296]
[1777272002313,62.44,77607.51,0.11,-0.01847,1e-05,3.21351]
[1777272007349,62.44,77597.54,0.11,-0.01857,1e-05,3.22791]
[1777272012384,62.44,77602.0,0.11,-0.01852,1e-05,3.22106]
[1777272017420,62.43,77610.11,0.11,-0.01844,1e-05,3.20892]
[1777272022456,62.43,77612.12,0.11,-0.01842,1e-05,3.2058]
[1777272027493,62.43,77613.16,0.11,-0.01841,1e-05,3.20419]
[1777272032526,62.43,77609.72,0.11,-0.01843,1e-05,3.20723]
[1777272037559,62.43,77624.13,0.11,-0.01829,1e-05,3.18611]
[1777272042594,62.43,77634.97,0.11,-0.01818,1e-05,3.1705]
[1777272047630,62.43,77643.48,0.11,-0.01809,1e-05,3.15846]
[1777272052666,62.44,77638.09,0.11,-0.01815,1e-05,3.16664]
[1777272058709,62.44,77640.07,0.11,-0.01813,1e-05,3.16416]
[1777272063743,62.44,77637.49,0.11,-0.01816,1e-05,3.16826]
[1777272065756,62.44,77617.91,0.11,-0.01836,1e-05,3.19695]
[1777272070791,62.44,77614.78,0.11,-0.01839,1e-05,3.20162]
[1777272075827,62.44,77616.61,0.11,-0.01837,1e-05,3.19902]
[1777272082316,62.44,77614.87,0.11,-0.01839,1e-05,3.20171]
[1777272087911,62.44,77615.05,0.11,-0.01839,1e-05,3.20157]
[1777272092945,62.44,77619.96,0.11,-0.01833,1e-05,3.19262]
[1777272097982,62.44,77622.53,0.11,-0.01831,1e-05,3.18906]
[1777272103017,62.45,77618.99,0.11,-0.01835,1e-05,3.19447]
[1777272109058,62.45,77619.98,0.11,-0.01834,1e-05,3.19317]
[1777272114096,62.45,77623.67,0.11,-0.0183,1e-05,3.18791]
[1777272119128,62.45,77625.58,0.11,-0.01828,1e-05,3.18525]
[1777272124163,62.45,77627.14,0.11,-0.01827,1e-05,3.18311]
[1777272129198,62.45,77635.3,0.11,-0.01819,1e-05,3.17141]
[1777272134234,62.45,77633.85,0.11,-0.0182,1e-05,3.17371]
[1777272139269,62.45,77630.0,0.11,-0.01824,1e-05,3.17947]
[1777272144304,62.45,77634.17,0.11,-0.0182,1e-05,3.17356]
[1777272150346,62.45,77634.99,0.11,-0.01819,1e-05,3.17256]
[1777272156388,62.45,77635.45,0.11,-0.01818,1e-05,3.17021]
[1777272161423,62.45,77635.94,0.11,-0.01818,1e-05,3.16968]
[1777272170937,62.46,77641.24,0.11,-0.01813,1e-05,3.16237]
[1777272176528,62.46,77640.12,0.11,-0.01814,1e-05,3.16425]
[1777272181563,62.46,77628.29,0.11,-0.01826,1e-05,3.18161]
[1777272186598,62.46,77632.07,0.11,-0.01822,1e-05,3.17613]
[1777272191633,62.46,77630.89,0.11,-0.01823,1e-05,3.17793]
[1777272196670,62.46,77631.38,0.11,-0.01823,1e-05,3.17727]
[1777272201706,62.46,77631.43,0.11,-0.01823,1e-05,3.17724]
[1777272206741,62.46,77629.72,0.11,-0.01825,1e-05,3.17976]
[1777272211776,62.46,77631.73,0.11,-0.01822,1e-05,3.17495]
[1777272216811,62.46,77636.98,0.11,-0.01816,1e-05,3.16739]
[1777272221846,62.46,77640.57,0.11,-0.01813,1e-05,3.16234]
[1777272226884,62.46,77639.23,0.11,-0.01814,1e-05,3.16447]
[1777272231920,62.46,77638.67,0.11,-0.01815,1e-05,3.16548]
[1777272236956,62.46,77638.93,0.11,-0.01815,1e-05,3.1653]
[1777272241992,62.46,77634.12,0.11,-0.0182,1e-05,3.17248]
[1777272247026,62.46,77633.61,0.11,-0.0182,1e-05,3.1734]
[1777272252061,62.46,77634.15,0.11,-0.0182,1e-05,3.17276]
[1777272257096,62.47,77637.45,0.11,-0.01817,1e-05,3.16812]
[1777272262130,62.47,77637.04,0.11,-0.01817,1e-05,3.16889]
[1777272267174,62.47,77638.44,0.11,-0.01816,1e-05,3.16707]
[1777272273215,62.47,77638.46,0.11,-0.01815,1e-05,3.1654]
[1777272278251,62.47,77637.01,0.11,-0.01817,1e-05,3.16772]
[1777272283287,62.47,77637.58,0.11,-0.01816,1e-05,3.16711]
[1777272289329,62.47,77637.36,0.11,-0.01817,1e-05,3.1677]
[1777272294364,62.47,77637.52,0.11,-0.01817,1e-05,3.16769]
[1777272299399,62.47,77637.39,0.11,-0.01817,1e-05,3.16811]
[1777272304434,62.47,77630.41,0.11,-0.01824,1e-05,3.17849]
[1777272309469,62.48,77632.24,0.11,-0.01822,1e-05,3.17595]
[1777272314503,62.48,77634.59,0.11,-0.0182,1e-05,3.17269]
[1777272319539,62.48,77637.61,0.11,-0.01817,1e-05,3.16842]
[1777272324574,62.48,77648.53,0.11,-0.01807,1e-05,3.15292]
[1777272329609,62.48,77648.02,0.11,-0.01807,1e-05,3.15401]
[1777272334645,62.48,77648.37,0.11,-0.01806,1e-05,3.15201]
[1777272339679,62.48,77636.15,0.11,-0.01819,1e-05,3.17003]
[1777272344713,62.48,77635.97,0.11,-0.01819,1e-05,3.17056]
[1777272349749,62.49,77636.87,0.11,-0.01818,1e-05,3.16951]
[1777272354788,62.49,77647.85,0.11,-0.01807,1e-05,3.15385]
[1777272359818,62.49,77651.11,0.11,-0.01804,1e-05,3.14959]
[1777272364853,62.49,77663.68,0.11,-0.01792,1e-05,3.13199]
[1777272369889,62.49,77663.53,0.11,-0.01793,1e-05,3.13283]
[1777272374925,62.5,77664.4,0.11,-0.01792,1e-05,3.13219]
[1777272379959,62.5,77661.95,0.11,-0.01795,1e-05,3.13635]
[1777272384993,62.5,77668.62,0.11,-0.01789,1e-05,3.12743]
[1777272390029,62.51,77670.71,0.11,-0.01788,1e-05,3.12519]
[1777272393054,62.51,77683.53,0.11,-0.01774,1e-05,3.10538]
[1777272397086,62.51,77708.67,0.11,-0.0175,1e-05,3.07035]
[1777272402123,62.52,77701.3,0.11,-0.01758,1e-05,3.08209]
[1777272407157,62.52,77692.08,0.11,-0.01768,1e-05,3.09625]
[1777272412194,62.53,77691.45,0.11,-0.01769,1e-05,3.09803]
[1777272417229,62.53,77694.13,0.11,-0.01767,1e-05,3.09508]
[1777272422263,62.54,77697.38,0.11,-0.01764,1e-05,3.09133]
[1777272427298,62.54,77697.98,0.11,-0.01764,1e-05,3.09136]
[1777272432333,62.54,77696.81,0.11,-0.01766,1e-05,3.09404]
[1777272437367,62.55,77700.47,0.11,-0.01763,1e-05,3.08968]
[1777272442403,62.55,77700.24,0.11,-0.01764,1e-05,3.09084]
[1777272444418,62.55,77682.46,0.11,-0.01782,1e-05,3.11652]
[1777272449453,62.56,77674.79,0.11,-0.0179,1e-05,3.12808]
[1777272454489,62.56,77665.43,0.11,-0.01798,1e-05,3.14015]
[1777272459523,62.56,77662.05,0.11,-0.01802,1e-05,3.14552]
[1777272464558,62.56,77663.85,0.11,-0.018,1e-05,3.14343]
[1777272469593,62.57,77664.51,0.11,-0.018,1e-05,3.14302]
[1777272474628,62.57,77664.97,0.11,-0.018,1e-05,3.1429]
[1777272479663,62.57,77665.85,0.11,-0.018,1e-05,3.14216]
[1777272485705,62.57,77665.33,0.11,-0.018,1e-05,3.14352]
[1777272490739,62.58,77665.73,0.11,-0.018,1e-05,3.14345]
[1777272495775,62.58,77665.94,0.11,-0.01801,1e-05,3.14365]
[1777272500817,62.58,77657.71,0.11,-0.01809,1e-05,3.15599]
[1777272505852,62.58,77656.42,0.11,-0.01811,1e-05,3.15826]
[1777272508890,62.58,77639.58,0.11,-0.01828,1e-05,3.18295]
[1777272513926,62.58,77637.39,0.11,-0.01829,1e-05,3.18441]
[1777272518960,62.59,77633.61,0.11,-0.01833,1e-05,3.19008]
[1777272524416,62.59,77633.68,0.11,-0.01833,1e-05,3.19008]
[1777272527015,62.59,77651.71,0.11,-0.01815,1e-05,3.16392]
[1777272532051,62.59,77653.17,0.11,-0.01814,1e-05,3.16216]
[1777272537086,62.59,77661.08,0.11,-0.01806,1e-05,3.15108]
[1777272542122,62.59,77664.23,0.11,-0.01803,1e-05,3.14695]
[1777272547160,62.59,77673.81,0.11,-0.01794,1e-05,3.1336]
[1777272549170,62.6,77692.14,0.11,-0.01777,1e-05,3.10865]
[1777272554206,62.6,77690.78,0.11,-0.01778,1e-05,3.11131]
[1777272559240,62.61,77689.86,0.11,-0.0178,1e-05,3.11331]
[1777272564276,62.61,77691.96,0.11,-0.01778,1e-05,3.11099]
[1777272569311,62.61,77693.68,0.11,-0.01777,1e-05,3.10923]
[1777272575352,62.62,77694.15,0.11,-0.01776,1e-05,3.10753]
[1777272577369,62.62,77710.79,0.11,-0.0176,1e-05,3.08411]
[1777272582402,62.62,77715.18,0.11,-0.01756,1e-05,3.07883]
[1777272587440,62.63,77715.93,0.11,-0.01756,1e-05,3.07874]
[1777272592472,62.63,77716.97,0.11,-0.01756,1e-05,3.07819]
[1777272597507,62.64,77719.27,0.11,-0.01754,1e-05,3.0759]
[1777272602543,62.64,77717.03,0.11,-0.01757,1e-05,3.08009]
[1777272607578,62.65,77706.54,0.11,-0.01768,1e-05,3.09602]
[1777272612614,62.65,77709.9,0.11,-0.01765,1e-05,3.0919]
[1777272617649,62.65,77709.11,0.11,-0.01767,1e-05,3.09399]
[1777272623690,62.66,77709.97,0.11,-0.01766,1e-05,3.09372]
[1777272628726,62.66,77715.52,0.11,-0.01761,1e-05,3.08663]
[1777272633761,62.67,77715.25,0.11,-0.01761,1e-05,3.08598]
[1777272638797,62.67,77718.38,0.11,-0.01759,1e-05,3.0824]
[1777272643830,62.67,77716.72,0.11,-0.01761,1e-05,3.08566]
[1777272648866,62.68,77714.54,0.11,-0.01764,1e-05,3.08968]
[1777272653901,62.68,77713.62,0.11,-0.01765,1e-05,3.09193]
[1777272658936,62.69,77712.8,0.11,-0.01767,1e-05,3.09404]
[1777272663971,62.69,77698.52,0.11,-0.01781,1e-05,3.11527]
[1777272669006,62.69,77676.0,0.11,-0.01804,1e-05,3.14821]
[1777272674042,62.7,77666.99,0.11,-0.01813,1e-05,3.16157]
[1777272682524,62.7,77667.21,0.11,-0.01813,1e-05,3.16169]
[1777272688140,62.7,77667.98,0.11,-0.01813,1e-05,3.16089]
[1777272694184,62.7,77667.99,0.11,-0.01812,1e-05,3.15931]
[1777272699219,62.7,77672.24,0.11,-0.01808,1e-05,3.15349]
[1777272704254,62.7,77672.12,0.11,-0.01808,1e-05,3.154]
[1777272709288,62.71,77671.24,0.11,-0.01809,1e-05,3.15562]
[1777272714324,62.71,77671.56,0.11,-0.01809,1e-05,3.1555]
[1777272719358,62.71,77672.46,0.11,-0.01809,1e-05,3.15455]
[1777272724395,62.71,77669.66,0.11,-0.01812,1e-05,3.15896]
[1777272729429,62.71,77666.63,0.11,-0.01815,1e-05,3.16415]
[1777272734464,62.72,77668.72,0.11,-0.01814,1e-05,3.16231]
[1777272739498,62.72,77684.99,0.11,-0.01798,1e-05,3.13911]
[1777272744533,62.72,77691.81,0.11,-0.01791,1e-05,3.1298]
[1777272749569,62.72,77690.58,0.11,-0.01793,1e-05,3.13202]
[1777272754605,62.73,77685.86,0.11,-0.01797,1e-05,3.13732]
[1777272759639,62.73,77677.11,0.11,-0.01806,1e-05,3.1503]
[1777272764674,62.73,77674.96,0.11,-0.01808,1e-05,3.15377]
[1777272769709,62.73,77674.08,0.11,-0.01809,1e-05,3.15536]
[1777272774748,62.73,77676.47,0.11,-0.01807,1e-05,3.15224]
[1777272779782,62.73,77678.79,0.11,-0.01805,1e-05,3.14923]
[1777272784820,62.74,77678.07,0.11,-0.01806,1e-05,3.15062]
[1777272790859,62.74,77691.69,0.11,-0.01793,1e-05,3.13161]
[1777272795894,62.74,77694.07,0.11,-0.01791,1e-05,3.1287]
[1777272801935,62.74,77695.49,0.11,-0.0179,1e-05,3.12728]
[1777272806970,62.75,77716.88,0.11,-0.01769,1e-05,3.09735]
[1777272812009,62.75,77716.47,0.11,-0.01769,1e-05,3.09683]
[1777272817042,62.76,77723.13,0.11,-0.01763,1e-05,3.08822]
[1777272822077,62.76,77734.9,0.11,-0.01752,1e-05,3.07253]
[1777272827112,62.76,77734.72,0.11,-0.01753,1e-05,3.0738]
[1777272832147,62.77,77730.16,0.11,-0.01758,1e-05,3.08123]
[1777272837181,62.77,77726.28,0.11,-0.01763,1e-05,3.08768]
[1777272842218,62.78,77724.71,0.11,-0.01765,1e-05,3.09083]
[1777272844329,62.78,77723.78,0.11,-0.01766,1e-05,3.09234]
[1777272844335,62.78,77723.11,0.11,-0.01767,1e-05,3.09347]
[1777272850273,62.78,77721.33,0.11,-0.01769,1e-05,3.09706]
[1777272854260,62.79,77713.53,0.11,-0.01777,1e-05,3.10867]
[1777272854306,62.79,77713.33,0.11,-0.01778,1e-05,3.10911]
[1777272859338,62.79,77713.92,0.11,-0.01777,1e-05,3.10904]
[1777272864375,62.8,77715.65,0.11,-0.01776,1e-05,3.1074]
[1777272869410,62.8,77718.5,0.11,-0.01774,1e-05,3.1042]
[1777272875452,62.8,77716.53,0.11,-0.01776,1e-05,3.10619]
[1777272881496,62.81,77717.21,0.11,-0.01776,1e-05,3.10629]
[1777272886532,62.81,77713.53,0.11,-0.0178,1e-05,3.11244]
[1777272891567,62.82,77710.41,0.11,-0.01784,1e-05,3.11773]
[1777272896602,62.82,77708.92,0.11,-0.01786,1e-05,3.12065]
[1777272901636,62.82,77708.22,0.11,-0.01787,1e-05,3.12241]
[1777272908685,62.83,77706.19,0.11,-0.01789,1e-05,3.12634]
[1777272914143,62.83,77709.29,0.11,-0.01787,1e-05,3.12275]
[1777272919763,62.84,77720.34,0.11,-0.01777,1e-05,3.10777]
[1777272924359,62.84,77725.48,0.11,-0.01772,1e-05,3.10114]
[1777272924800,62.84,77725.94,0.11,-0.01772,1e-05,3.10066]
[1777272933868,62.85,77729.91,0.11,-0.01768,1e-05,3.09475]
[1777272934497,62.85,77729.91,0.11,-0.01768,1e-05,3.09475]
[1777272934587,62.85,77732.68,0.11,-0.01765,1e-05,3.091]
[1777272939905,62.86,77734.83,0.11,-0.01764,1e-05,3.08907]
[1777272944938,62.86,77742.32,0.11,-0.01757,1e-05,3.07946]
[1777272949973,62.86,77739.41,0.11,-0.01761,1e-05,3.08455]
[1777272955010,62.87,77728.14,0.11,-0.01772,1e-05,3.10144]
[1777272960047,62.87,77718.11,0.11,-0.01783,1e-05,3.11652]
[1777272965078,62.88,77714.43,0.11,-0.01787,1e-05,3.12245]
[1777272970114,62.88,77710.75,0.11,-0.01791,1e-05,3.1284]
[1777272975151,62.88,77715.99,0.11,-0.01786,1e-05,3.12156]
[1777272980184,62.89,77712.47,0.11,-0.0179,1e-05,3.1273]
[1777272985218,62.89,77711.81,0.11,-0.01791,1e-05,3.12896]
[1777272990254,62.89,77708.53,0.11,-0.01795,1e-05,3.13436]
[1777272995288,62.9,77710.82,0.11,-0.01792,1e-05,3.12991]
[1777273000324,62.9,77716.88,0.11,-0.01787,1e-05,3.12203]
[1777273005359,62.9,77720.54,0.11,-0.01784,1e-05,3.11758]
[1777273010393,62.91,77722.62,0.11,-0.01782,1e-05,3.1154]
[1777273015429,62.91,77722.26,0.11,-0.01783,1e-05,3.11667]
[1777273020465,62.91,77724.56,0.11,-0.01781,1e-05,3.11416]
[1777273025499,62.92,77726.54,0.11,-0.0178,1e-05,3.11211]
[1777273033554,62.92,77727.47,0.11,-0.0178,1e-05,3.11202]
[1777273038590,62.93,77730.06,0.11,-0.01778,1e-05,3.10911]
[1777273043624,62.93,77732.38,0.11,-0.01776,1e-05,3.10661]
[1777273050096,62.94,77733.08,0.11,-0.01776,1e-05,3.10671]
[1777273055710,62.94,77733.56,0.11,-0.01775,1e-05,3.10494]
[1777273060744,62.94,77734.36,0.11,-0.01775,1e-05,3.10459]
[1777273065778,62.95,77734.89,0.11,-0.01775,1e-05,3.10462]
[1777273072828,62.95,77735.71,0.11,-0.01775,1e-05,3.10455]
[1777273077863,62.96,77735.7,0.11,-0.01775,1e-05,3.10534]
[1777273082898,62.96,77724.92,0.11,-0.01786,1e-05,3.12143]
[1777273087933,62.96,77723.34,0.11,-0.01788,1e-05,3.12435]
[1777273095989,62.97,77720.44,0.11,-0.01792,1e-05,3.12956]
[1777273101026,62.97,77717.43,0.11,-0.01795,1e-05,3.13466]
[1777273106060,62.97,77720.15,0.11,-0.01793,1e-05,3.13142]
[1777273111095,62.98,77722.0,0.11,-0.01791,1e-05,3.12753]
[1777273116130,62.98,77724.0,0.11,-0.01789,1e-05,3.12531]
[1777273121165,62.98,77723.12,0.11,-0.01791,1e-05,3.12719]
[1777273127206,62.99,77720.88,0.11,-0.01793,1e-05,3.13112]
[1777273132243,62.99,77713.0,0.11,-0.01801,1e-05,3.14298]
[1777273137276,62.99,77709.67,0.11,-0.01805,1e-05,3.14825]
[1777273143318,62.99,77713.22,0.11,-0.01802,1e-05,3.14382]
[1777273149361,63.0,77716.94,0.11,-0.01799,1e-05,3.13915]
[1777273154395,63.0,77720.24,0.11,-0.01796,1e-05,3.13497]
[1777273159431,63.0,77723.72,0.11,-0.01793,1e-05,3.13053]
[1777273164466,63.01,77729.39,0.11,-0.01788,1e-05,3.12301]
[1777273170941,63.01,77730.53,0.11,-0.01787,1e-05,3.12212]
[1777273176551,63.01,77731.0,0.11,-0.01786,1e-05,3.12034]
[1777273181586,63.02,77733.16,0.11,-0.01784,1e-05,3.11791]
[1777273186620,63.02,77735.36,0.11,-0.01783,1e-05,3.11544]
[1777273191659,63.02,77735.55,0.11,-0.01783,1e-05,3.11583]
[1777273196691,63.02,77726.55,0.11,-0.01792,1e-05,3.12933]
[1777273201160,63.03,77707.21,0.11,-0.01812,1e-05,3.15737]
[1777273206762,63.03,77699.58,0.11,-0.01819,1e-05,3.16863]
[1777273211796,63.03,77683.42,0.11,-0.01836,1e-05,3.1921]
[1777273216845,63.03,77691.64,0.11,-0.01827,1e-05,3.18017]
[1777273221867,63.03,77684.24,0.11,-0.01835,1e-05,3.19087]
[1777273226902,63.03,77680.2,0.11,-0.01839,1e-05,3.19665]
[1777273231939,63.03,77672.07,0.11,-0.01846,1e-05,3.20638]
[1777273236977,63.03,77671.04,0.11,-0.01847,1e-05,3.20766]
[1777273242007,63.02,77682.39,0.11,-0.01835,1e-05,3.19096]
[1777273247043,63.02,77679.49,0.11,-0.01838,1e-05,3.19509]
[1777273252092,63.02,77679.98,0.11,-0.01837,1e-05,3.19427]
[1777273257122,63.02,77682.5,0.11,-0.01835,1e-05,3.19053]
[1777273262158,63.02,77693.72,0.11,-0.01824,1e-05,3.17426]
[1777273267196,63.02,77704.54,0.11,-0.01813,1e-05,3.15883]
[1777273272232,63.02,77709.45,0.11,-0.01808,1e-05,3.15198]
[1777273277263,63.03,77712.27,0.11,-0.01805,1e-05,3.14816]
[1777273282297,63.03,77715.36,0.11,-0.01803,1e-05,3.14397]
[1777273288341,63.03,77713.57,0.11,-0.01805,1e-05,3.14686]
[1777273296397,63.03,77714.93,0.11,-0.01802,1e-05,3.14337]
[1777273305459,63.03,77718.52,0.11,-0.01799,1e-05,3.1387]
[1777273310495,63.03,77723.72,0.11,-0.01794,1e-05,3.13157]
[1777273315528,63.04,77720.64,0.11,-0.01797,1e-05,3.13625]
[1777273321571,63.04,77722.43,0.11,-0.01796,1e-05,3.13402]
[1777273326606,63.04,77731.02,0.11,-0.01788,1e-05,3.12212]
[1777273331641,63.04,77736.12,0.11,-0.01783,1e-05,3.11529]
[1777273336675,63.04,77728.18,0.11,-0.01791,1e-05,3.12693]
[1777273341711,63.04,77730.39,0.11,-0.01789,1e-05,3.12417]
[1777273346746,63.05,77731.63,0.11,-0.01788,1e-05,3.12279]
[1777273351781,63.05,77730.25,0.11,-0.01789,1e-05,3.12326]
[1777273356816,63.05,77726.85,0.11,-0.01792,1e-05,3.12845]
[1777273361851,63.05,77716.34,0.11,-0.01803,1e-05,3.14381]
[1777273362860,63.05,77688.36,0.11,-0.01831,1e-05,3.18415]
[1777273364873,63.05,77670.9,0.11,-0.01848,1e-05,3.20941]
[1777273369908,63.05,77677.29,0.11,-0.01842,1e-05,3.19974]
[1777273373936,63.05,77694.55,0.11,-0.01824,1e-05,3.17449]
[1777273378971,63.05,77709.29,0.11,-0.01809,1e-05,3.15319]
[1777273384013,63.05,77715.56,0.11,-0.01803,1e-05,3.14429]
[1777273389044,63.05,77709.22,0.11,-0.0181,1e-05,3.15355]
[1777273394077,63.05,77705.55,0.11,-0.01813,1e-05,3.15889]
[1777273399114,63.05,77705.45,0.11,-0.01813,1e-05,3.15908]
[1777273404150,63.05,77711.98,0.11,-0.01807,1e-05,3.14979]
[1777273409188,63.05,77720.16,0.11,-0.01799,1e-05,3.13826]
[1777273414218,63.05,77729.71,0.11,-0.01789,1e-05,3.12308]
[1777273419255,63.05,77730.25,0.11,-0.01789,1e-05,3.12277]
[1777273424297,63.06,77733.8,0.11,-0.01785,1e-05,3.11821]
[1777273429333,63.06,77736.12,0.11,-0.01784,1e-05,3.11541]
[1777273434367,63.06,77739.53,0.11,-0.01781,1e-05,3.11107]
[1777273439418,63.06,77740.0,0.11,-0.0178,1e-05,3.11092]
[1777273444453,63.07,77720.47,0.11,-0.018,1e-05,3.13928]
[1777273449487,63.07,77710.52,0.11,-0.0181,1e-05,3.1538]
[1777273454525,63.07,77713.98,0.11,-0.01807,1e-05,3.1491]
[1777273459559,63.07,77720.81,0.11,-0.018,1e-05,3.13957]
[1777273464595,63.07,77721.86,0.11,-0.01799,1e-05,3.13838]
[1777273469630,63.07,77716.74,0.11,-0.01805,1e-05,3.14598]
[1777273474665,63.07,77712.57,0.11,-0.01808,1e-05,3.15026]
[1777273479700,63.07,77709.15,0.11,-0.01811,1e-05,3.1553]
[1777273484734,63.07,77711.12,0.11,-0.01809,1e-05,3.1526]
[1777273489770,63.08,77712.71,0.11,-0.01808,1e-05,3.15047]
[1777273494805,63.08,77712.5,0.11,-0.01808,1e-05,3.15091]
[1777273497827,63.08,77682.53,0.11,-0.01838,1e-05,3.19415]
[1777273502865,63.07,77681.97,0.11,-0.01839,1e-05,3.19473]
[1777273507899,63.07,77674.86,0.11,-0.01846,1e-05,3.20476]
[1777273512934,63.07,77673.16,0.11,-0.01847,1e-05,3.2069]
[1777273517969,63.07,77660.43,0.11,-0.0186,1e-05,3.22506]
[1777273523004,63.07,77656.83,0.11,-0.01863,1e-05,3.22979]
[1777273528040,63.06,77654.09,0.11,-0.01865,1e-05,3.23325]
[1777273533077,63.06,77635.66,0.11,-0.01883,1e-05,3.25777]
[1777273538109,63.06,77636.6,0.11,-0.01881,1e-05,3.25568]
[1777273543145,63.06,77626.61,0.11,-0.01891,1e-05,3.26972]
[1777273548179,63.05,77624.52,0.11,-0.01893,1e-05,3.272]
[1777273553218,63.05,77617.24,0.11,-0.019,1e-05,3.28192]
[1777273558253,63.04,77617.59,0.11,-0.01899,1e-05,3.28047]
[1777273563288,63.04,77611.72,0.11,-0.01904,1e-05,3.28824]
[1777273568324,63.03,77601.75,0.11,-0.01914,1e-05,3.30207]
[1777273572778,63.03,77584.83,0.11,-0.01931,1e-05,3.32616]
[1777273578393,63.02,77591.55,0.11,-0.01923,1e-05,3.31478]
[1777273583435,63.02,77589.62,0.11,-0.01924,1e-05,3.31644]
[1777273585443,63.02,77609.83,0.11,-0.01903,1e-05,3.28584]
[1777273591490,63.01,77618.84,0.11,-0.01892,1e-05,3.2695]
[1777273596524,63.01,77627.61,0.11,-0.01882,1e-05,3.25584]
[1777273601560,63.0,77618.01,0.11,-0.01891,1e-05,3.26928]
[1777273606595,63.0,77617.07,0.11,-0.01892,1e-05,3.26989]
[1777273611631,63.0,77618.44,0.11,-0.0189,1e-05,3.2671]
[1777273616665,62.99,77617.35,0.11,-0.01891,1e-05,3.26798]
[1777273621701,62.99,77618.54,0.11,-0.01889,1e-05,3.26533]
[1777273626750,62.99,77623.04,0.11,-0.01884,1e-05,3.258]
[1777273632787,62.98,77626.68,0.11,-0.01879,1e-05,3.25189]
[1777273637822,62.98,77628.05,0.11,-0.01878,1e-05,3.24928]
[1777273642857,62.98,77618.25,0.11,-0.01887,1e-05,3.26313]
[1777273647891,62.97,77605.22,0.11,-0.019,1e-05,3.2817]
[1777273652929,62.97,77601.16,0.11,-0.01903,1e-05,3.28491]
[1777273658970,62.97,77603.06,0.11,-0.019,1e-05,3.28106]
[1777273664013,62.96,77606.54,0.11,-0.01896,1e-05,3.2751]
[1777273669039,62.96,77606.16,0.11,-0.01896,1e-05,3.27485]
[1777273674075,62.95,77612.09,0.11,-0.01889,1e-05,3.26527]
[1777273679110,62.95,77616.44,0.11,-0.01884,1e-05,3.25818]
[1777273684145,62.95,77616.24,0.11,-0.01884,1e-05,3.25784]
[1777273689180,62.95,77618.01,0.11,-0.01882,1e-05,3.25456]
[1777273694217,62.94,77613.75,0.11,-0.01886,1e-05,3.26021]
[1777273699250,62.94,77608.39,0.11,-0.01891,1e-05,3.26748]
[1777273704286,62.94,77599.74,0.11,-0.01899,1e-05,3.27957]
[1777273709321,62.93,77598.11,0.11,-0.019,1e-05,3.28119]
[1777273714356,62.93,77599.1,0.11,-0.01898,1e-05,3.27697]
[1777273720398,62.92,77591.35,0.11,-0.01905,1e-05,3.28746]
[1777273725433,62.92,77598.42,0.11,-0.01897,1e-05,3.27611]
[1777273730468,62.92,77590.42,0.11,-0.01905,1e-05,3.28725]
[1777273735505,62.91,77589.11,0.11,-0.01906,1e-05,3.28837]
[1777273740539,62.91,77579.8,0.11,-0.01915,1e-05,3.30137]
[1777273745574,62.9,77563.1,0.11,-0.01932,1e-05,3.3254]
[1777273750610,62.9,77563.42,0.11,-0.01931,1e-05,3.32374]
[1777273755644,62.89,77561.55,0.11,-0.01932,1e-05,3.32537]
[1777273761096,62.89,77574.26,0.11,-0.01918,1e-05,3.30492]
[1777273766721,62.88,77575.97,0.11,-0.01915,1e-05,3.30137]
[1777273771757,62.88,77578.92,0.11,-0.0191,1e-05,3.29405]
[1777273776793,62.87,77577.56,0.11,-0.01911,1e-05,3.29516]
[1777273781827,62.87,77576.18,0.11,-0.01912,1e-05,3.2963]
[1777273786861,62.86,77583.83,0.11,-0.01903,1e-05,3.28386]
[1777273791897,62.86,77584.28,0.11,-0.01902,1e-05,3.28241]
[1777273796932,62.86,77587.73,0.11,-0.01898,1e-05,3.27652]
[1777273799953,62.86,77606.28,0.11,-0.01879,1e-05,3.24868]
[1777273804986,62.85,77597.15,0.11,-0.01888,1e-05,3.26161]
[1777273810022,62.85,77596.25,0.11,-0.01888,1e-05,3.26234]
[1777273815058,62.85,77597.31,0.11,-0.01887,1e-05,3.26017]
[1777273820093,62.85,77597.69,0.11,-0.01886,1e-05,3.25901]
[1777273825127,62.84,77596.65,0.11,-0.01887,1e-05,3.25995]
[1777273831169,62.84,77603.92,0.11,-0.01877,1e-05,3.24659]
[1777273836205,62.84,77590.39,0.11,-0.01891,1e-05,3.26602]
[1777273841664,62.83,77593.01,0.11,-0.01888,1e-05,3.26155]
[1777273847281,62.83,77593.73,0.11,-0.01887,1e-05,3.25972]
[1777273852317,62.83,77595.2,0.11,-0.01885,1e-05,3.25693]
[1777273857351,62.82,77592.62,0.11,-0.01887,1e-05,3.26012]
[1777273862386,62.82,77596.19,0.11,-0.01883,1e-05,3.25419]
[1777273867424,62.82,77585.92,0.11,-0.01893,1e-05,3.26871]
[1777273872457,62.81,77585.6,0.11,-0.01893,1e-05,3.26841]
[1777273877493,62.81,77584.11,0.11,-0.01894,1e-05,3.26986]
[1777273882530,62.81,77583.44,0.11,-0.01894,1e-05,3.27011]
[1777273888572,62.8,77584.82,0.11,-0.01892,1e-05,3.2672]
[1777273893613,62.8,77571.84,0.11,-0.01904,1e-05,3.28386]
[1777273898658,62.8,77569.7,0.11,-0.01906,1e-05,3.2862]
[1777273903696,62.79,77574.28,0.11,-0.019,1e-05,3.27851]
[1777273908731,62.79,77571.58,0.11,-0.01903,1e-05,3.28174]
[1777273913766,62.79,77571.83,0.11,-0.01902,1e-05,3.28058]
[1777273918801,62.78,77570.02,0.11,-0.01903,1e-05,3.2825]
[1777273923835,62.78,77569.48,0.11,-0.01903,1e-05,3.28253]
[1777273928870,62.78,77567.44,0.11,-0.01905,1e-05,3.2848]
[1777273933906,62.77,77575.54,0.11,-0.01896,1e-05,3.27201]
[1777273939947,62.77,77575.55,0.11,-0.01895,1e-05,3.27119]
[1777273944982,62.77,77582.49,0.11,-0.01888,1e-05,3.26022]
[1777273950025,62.76,77593.6,0.11,-0.01876,1e-05,3.24325]
[1777273955069,62.76,77605.28,0.11,-0.01862,1e-05,3.2237]
[1777273960105,62.76,77603.19,0.11,-0.01864,1e-05,3.22649]
[1777273965139,62.76,77602.65,0.11,-0.01865,1e-05,3.22699]
[1777273970174,62.76,77600.1,0.11,-0.01867,1e-05,3.23043]
[1777273978231,62.75,77600.45,0.11,-0.01866,1e-05,3.22945]
[1777273983266,62.75,77597.72,0.11,-0.01869,1e-05,3.23317]
[1777273989308,62.75,77600.73,0.11,-0.01866,1e-05,3.2284]
[1777273994343,62.75,77599.22,0.11,-0.01867,1e-05,3.23037]
[1777273999378,62.75,77599.5,0.11,-0.01867,1e-05,3.2297]
[1777274005420,62.75,77599.8,0.11,-0.01866,1e-05,3.22897]
[1777274010455,62.75,77603.38,0.11,-0.01862,1e-05,3.22347]
[1777274015491,62.75,77605.81,0.11,-0.01859,1e-05,3.21777]
[1777274020525,62.75,77608.54,0.11,-0.01856,1e-05,3.2136]
[1777274025559,62.74,77608.83,0.11,-0.01855,1e-05,3.21303]
[1777274030595,62.74,77608.85,0.11,-0.01855,1e-05,3.21286]
[1777274035630,62.74,77608.99,0.11,-0.01855,1e-05,3.21252]
[1777274041672,62.74,77611.8,0.11,-0.01852,1e-05,3.20826]
[1777274046707,62.74,77621.2,0.11,-0.01842,1e-05,3.19442]
[1777274051742,62.74,77629.01,0.11,-0.01834,1e-05,3.18314]
[1777274056777,62.74,77630.09,0.11,-0.01833,1e-05,3.18168]
[1777274061813,62.74,77632.54,0.11,-0.01831,1e-05,3.17822]
[1777274066847,62.74,77634.93,0.11,-0.01829,1e-05,3.17484]
[1777274071882,62.74,77638.96,0.11,-0.01824,1e-05,3.16718]
[1777274076918,62.75,77643.15,0.11,-0.0182,1e-05,3.16122]
[1777274081953,62.75,77640.07,0.11,-0.01823,1e-05,3.16589]
[1777274086988,62.75,77636.51,0.11,-0.01826,1e-05,3.17125]
[1777274092023,62.75,77638.39,0.11,-0.01825,1e-05,3.16872]
[1777274097061,62.75,77636.41,0.11,-0.01827,1e-05,3.17184]
[1777274102095,62.75,77639.24,0.11,-0.01824,1e-05,3.16796]
[1777274107128,62.75,77636.19,0.11,-0.01827,1e-05,3.17263]
[1777274112164,62.75,77633.74,0.11,-0.0183,1e-05,3.17641]
[1777274118207,62.75,77634.39,0.11,-0.0183,1e-05,3.17578]
[1777274123247,62.75,77617.02,0.11,-0.01847,1e-05,3.20123]
[1777274126264,62.75,77635.29,0.11,-0.01829,1e-05,3.17463]
[1777274131298,62.76,77639.46,0.11,-0.01824,1e-05,3.16692]
[1777274136335,62.76,77643.61,0.11,-0.0182,1e-05,3.16123]
[1777274141370,62.76,77656.62,0.11,-0.01807,1e-05,3.14285]
[1777274146405,62.76,77660.7,0.11,-0.01803,1e-05,3.1375]
[1777274151442,62.76,77665.4,0.11,-0.01799,1e-05,3.13129]
[1777274156474,62.77,77664.75,0.11,-0.018,1e-05,3.13279]
[1777274161512,62.77,77666.99,0.11,-0.01798,1e-05,3.13012]
[1777274166544,62.77,77669.82,0.11,-0.01796,1e-05,3.12661]
[1777274171581,62.77,77663.74,0.11,-0.01802,1e-05,3.13586]
[1777274175607,62.78,77642.78,0.11,-0.01823,1e-05,3.16641]
[1777274180642,62.78,77636.16,0.11,-0.0183,1e-05,3.17619]
[1777274185680,62.78,77645.64,0.11,-0.01821,1e-05,3.16263]
[1777274189705,62.78,77662.96,0.11,-0.01803,1e-05,3.13788]
[1777274194742,62.78,77666.51,0.11,-0.01799,1e-05,3.13139]
[1777274199776,62.78,77666.57,0.11,-0.018,1e-05,3.13183]
[1777274205818,62.79,77665.79,0.11,-0.01801,1e-05,3.13356]
[1777274210853,62.79,77665.08,0.11,-0.01802,1e-05,3.13505]
[1777274215889,62.79,77666.24,0.11,-0.01801,1e-05,3.13382]
[1777274220924,62.79,77665.18,0.11,-0.01802,1e-05,3.13578]
[1777274225959,62.79,77659.55,0.11,-0.01808,1e-05,3.14427]
[1777274230994,62.8,77656.69,0.11,-0.01811,1e-05,3.14863]
[1777274236029,62.8,77654.56,0.11,-0.01813,1e-05,3.15193]
[1777274241063,62.8,77656.18,0.11,-0.01812,1e-05,3.14988]
[1777274246099,62.8,77656.16,0.11,-0.01812,1e-05,3.15023]
[1777274251135,62.8,77647.6,0.11,-0.0182,1e-05,3.16105]
[1777274254559,62.8,77622.82,0.11,-0.01845,1e-05,3.19725]
[1777274260197,62.8,77627.37,0.11,-0.01841,1e-05,3.19057]
[1777274265232,62.8,77623.77,0.11,-0.01844,1e-05,3.19581]
[1777274270267,62.8,77621.44,0.11,-0.01847,1e-05,3.19913]
[1777274275302,62.8,77630.57,0.11,-0.01837,1e-05,3.18575]
[1777274280338,62.8,77630.98,0.11,-0.01837,1e-05,3.18517]
[1777274285373,62.8,77632.45,0.11,-0.01835,1e-05,3.18303]
[1777274290408,62.8,77626.34,0.11,-0.01841,1e-05,3.19186]
[1777274295444,62.8,77624.17,0.11,-0.01844,1e-05,3.19489]
[1777274300478,62.8,77617.36,0.11,-0.0185,1e-05,3.20467]
[1777274305513,62.8,77615.11,0.11,-0.01853,1e-05,3.20778]
[1777274310549,62.8,77600.25,0.11,-0.01868,1e-05,3.22926]
[1777274314576,62.79,77579.26,0.11,-0.01888,1e-05,3.25793]
[1777274319611,62.79,77567.35,0.11,-0.019,1e-05,3.27494]
[1777274325654,62.79,77564.93,0.11,-0.01902,1e-05,3.27762]
[1777274330688,62.78,77567.12,0.11,-0.01899,1e-05,3.27359]
[1777274335723,62.78,77572.83,0.11,-0.01893,1e-05,3.26439]
[1777274340758,62.78,77573.8,0.11,-0.01891,1e-05,3.26231]
[1777274345794,62.78,77584.98,0.11,-0.01879,1e-05,3.2452]
[1777274350828,62.77,77593.76,0.11,-0.0187,1e-05,3.23172]
[1777274355263,62.77,77614.64,0.11,-0.01848,1e-05,3.20074]
[1777274359891,62.77,77633.52,0.11,-0.01829,1e-05,3.17312]
[1777274365334,62.77,77634.09,0.11,-0.01828,1e-05,3.17243]
[1777274370984,62.77,77632.48,0.11,-0.0183,1e-05,3.1749]
[1777274373000,62.77,77649.3,0.11,-0.01812,1e-05,3.14872]
[1777274378020,62.77,77646.76,0.11,-0.01815,1e-05,3.15276]
[1777274383060,62.78,77661.32,0.11,-0.01801,1e-05,3.13211]
[1777274388090,62.78,77676.58,0.11,-0.01786,1e-05,3.11084]
[1777274393125,62.78,77679.49,0.11,-0.01783,1e-05,3.10741]
[1777274398159,62.79,77680.24,0.11,-0.01783,1e-05,3.10708]
[1777274403195,62.79,77679.97,0.11,-0.01784,1e-05,3.1082]
[1777274408229,62.79,77679.03,0.11,-0.01785,1e-05,3.11024]
[1777274413265,62.8,77677.13,0.11,-0.01788,1e-05,3.11364]
[1777274418299,62.8,77660.75,0.11,-0.01804,1e-05,3.13775]
[1777274423335,62.8,77647.37,0.11,-0.01818,1e-05,3.15752]
[1777274428370,62.8,77642.26,0.11,-0.01823,1e-05,3.16517]
[1777274433408,62.8,77645.23,0.11,-0.0182,1e-05,3.1592]
[1777274438445,62.8,77647.64,0.11,-0.01817,1e-05,3.15595]
[1777274443479,62.81,77648.92,0.11,-0.01816,1e-05,3.15436]
[1777274448514,62.81,77652.16,0.11,-0.01813,1e-05,3.14996]
[1777274453548,62.81,77652.88,0.11,-0.01813,1e-05,3.14922]
[1777274458584,62.81,77654.09,0.11,-0.01812,1e-05,3.1478]
[1777274463618,62.81,77658.79,0.11,-0.01807,1e-05,3.14143]
[1777274468654,62.81,77661.3,0.11,-0.01805,1e-05,3.13823]
[1777274473689,62.82,77671.56,0.11,-0.01795,1e-05,3.12391]
[1777274478724,62.82,77675.75,0.11,-0.01791,1e-05,3.11847]
[1777274480740,62.82,77694.77,0.11,-0.01773,1e-05,3.09155]
[1777274485779,62.82,77703.17,0.11,-0.01765,1e-05,3.08052]
[1777274490813,62.83,77705.85,0.11,-0.01763,1e-05,3.07768]
[1777274495848,62.83,77705.03,0.11,-0.01763,1e-05,3.07796]
[1777274500883,62.84,77710.46,0.11,-0.01759,1e-05,3.0712]
[1777274505918,62.84,77718.04,0.11,-0.01752,1e-05,3.06145]
[1777274510957,62.85,77726.8,0.11,-0.01744,1e-05,3.05045]
[1777274516408,62.85,77725.15,0.11,-0.01747,1e-05,3.05393]
[1777274522032,62.86,77727.65,0.11,-0.01745,1e-05,3.05181]
[1777274527067,62.87,77728.01,0.11,-0.01746,1e-05,3.0525]
[1777274532101,62.87,77724.03,0.11,-0.0175,1e-05,3.05926]
[1777274537143,62.88,77726.98,0.11,-0.01748,1e-05,3.05624]
[1777274542178,62.88,77728.37,0.11,-0.01748,1e-05,3.05545]
[1777274547212,62.89,77727.69,0.11,-0.01749,1e-05,3.05758]
[1777274552249,62.89,77726.68,0.11,-0.0175,1e-05,3.0583]
[1777274557284,62.9,77726.6,0.11,-0.01751,1e-05,3.05957]
[1777274562318,62.9,77718.65,0.11,-0.01759,1e-05,3.07195]
[1777274570376,62.91,77715.48,0.11,-0.01763,1e-05,3.07803]
[1777274575412,62.92,77723.84,0.11,-0.01756,1e-05,3.0672]
[1777274580446,62.92,77715.99,0.11,-0.01764,1e-05,3.07931]
[1777274585481,62.93,77707.63,0.11,-0.01773,1e-05,3.09204]
[1777274590515,62.93,77709.22,0.11,-0.01772,1e-05,3.09059]
[1777274595554,62.93,77716.72,0.11,-0.01765,1e-05,3.08077]
[1777274600588,62.94,77718.34,0.11,-0.01764,1e-05,3.07937]
[1777274605622,62.94,77719.62,0.11,-0.01764,1e-05,3.07845]
[1777274610658,62.95,77718.9,0.11,-0.01765,1e-05,3.08038]
[1777274615693,62.95,77717.69,0.11,-0.01766,1e-05,3.0811]
[1777274620728,62.95,77716.01,0.11,-0.01768,1e-05,3.08435]
[1777274625763,62.96,77718.17,0.11,-0.01766,1e-05,3.08215]
[1777274630798,62.96,77719.06,0.11,-0.01766,1e-05,3.08176]
[1777274635836,62.97,77720.14,0.11,-0.01766,1e-05,3.08109]
[1777274640869,62.97,77720.06,0.11,-0.01766,1e-05,3.08206]
[1777274645906,62.97,77713.93,0.11,-0.01773,1e-05,3.09153]
[1777274650940,62.98,77712.79,0.11,-0.01774,1e-05,3.09391]
[1777274655975,62.98,77711.7,0.11,-0.01776,1e-05,3.09618]
[1777274661014,62.99,77715.17,0.11,-0.01773,1e-05,3.09197]
[1777274666050,62.99,77715.87,0.11,-0.01773,1e-05,3.09171]
[1777274671087,62.99,77716.9,0.11,-0.01771,1e-05,3.08911]
[1777274677126,63.0,77714.24,0.11,-0.01775,1e-05,3.09378]
[1777274682162,63.0,77713.48,0.11,-0.01776,1e-05,3.09559]
[1777274687632,63.0,77706.43,0.11,-0.01783,1e-05,3.1064]
[1777274694246,63.01,77707.78,0.11,-0.01782,1e-05,3.10522]
[1777274699281,63.01,77708.64,0.11,-0.01782,1e-05,3.10461]
[1777274704316,63.01,77697.77,0.11,-0.01793,1e-05,3.12074]
[1777274710358,63.02,77701.38,0.11,-0.0179,1e-05,3.11629]
[1777274715393,63.02,77695.83,0.11,-0.01796,1e-05,3.12473]
[1777274720427,63.02,77685.4,0.11,-0.01807,1e-05,3.1401]
[1777274725463,63.02,77683.85,0.11,-0.01808,1e-05,3.14266]
[1777274730501,63.02,77684.26,0.11,-0.01808,1e-05,3.1424]
[1777274735533,63.03,77683.35,0.11,-0.01808,1e-05,3.14215]
[1777274740568,63.03,77685.24,0.11,-0.01807,1e-05,3.13979]
[1777274747617,63.03,77687.12,0.11,-0.01805,1e-05,3.13766]
[1777274752654,63.03,77686.64,0.11,-0.01806,1e-05,3.13876]
[1777274757687,63.03,77685.48,0.11,-0.01807,1e-05,3.14085]
[1777274762723,63.04,77685.08,0.11,-0.01808,1e-05,3.14184]
[1777274767759,63.04,77692.2,0.11,-0.01801,1e-05,3.13207]
[1777274772793,63.04,77705.9,0.11,-0.01788,1e-05,3.11306]
[1777274777829,63.04,77707.32,0.11,-0.01787,1e-05,3.11165]
[1777274782863,63.05,77717.12,0.11,-0.01778,1e-05,3.09834]
[1777274787899,63.05,77711.37,0.11,-0.01784,1e-05,3.10722]
[1777274792934,63.05,77717.9,0.11,-0.01777,1e-05,3.0967]
[1777274797969,63.06,77713.79,0.11,-0.01781,1e-05,3.10325]
[1777274803003,63.06,77714.87,0.11,-0.01781,1e-05,3.10235]
[1777274808039,63.06,77719.22,0.11,-0.01777,1e-05,3.09682]
[1777274813074,63.07,77723.23,0.11,-0.01773,1e-05,3.09181]
[1777274818108,63.07,77721.33,0.11,-0.01776,1e-05,3.09519]
[1777274823144,63.07,77702.33,0.11,-0.01795,1e-05,3.12286]
[1777274828180,63.07,77699.37,0.11,-0.01798,1e-05,3.1275]
[1777274833215,63.08,77686.01,0.11,-0.01812,1e-05,3.14699]
[1777274838249,63.08,77680.31,0.11,-0.01818,1e-05,3.15541]
[1777274843289,63.08,77679.51,0.11,-0.01818,1e-05,3.15673]
[1777274848324,63.08,77668.1,0.11,-0.0183,1e-05,3.17327]
[1777274853358,63.08,77669.23,0.11,-0.01828,1e-05,3.16974]
[1777274858393,63.08,77661.32,0.11,-0.01836,1e-05,3.1812]
[1777274863429,63.08,77662.74,0.11,-0.01834,1e-05,3.17907]
[1777274868463,63.08,77669.72,0.11,-0.01827,1e-05,3.1689]
[1777274873501,63.08,77670.91,0.11,-0.01826,1e-05,3.16718]
[1777274878533,63.08,77677.92,0.11,-0.01819,1e-05,3.15713]
[1777274883568,63.08,77669.68,0.11,-0.01827,1e-05,3.16911]
[1777274888604,63.08,77668.58,0.11,-0.01828,1e-05,3.17071]
[1777274893639,63.08,77668.01,0.11,-0.01829,1e-05,3.17153]
[1777274898675,63.08,77669.95,0.11,-0.01827,1e-05,3.16874]
[1777274903711,63.08,77675.87,0.11,-0.01821,1e-05,3.16024]
[1777274908751,63.08,77679.74,0.11,-0.01817,1e-05,3.15478]
[1777274913787,63.08,77686.67,0.11,-0.01809,1e-05,3.14306]
[1777274918820,63.08,77684.96,0.11,-0.01811,1e-05,3.14574]
[1777274923856,63.08,77687.24,0.11,-0.01809,1e-05,3.14269]
[1777274928891,63.08,77687.18,0.11,-0.01809,1e-05,3.14305]
[1777274933926,63.08,77684.34,0.11,-0.01812,1e-05,3.14739]
[1777274938961,63.08,77690.97,0.11,-0.01806,1e-05,3.13813]
[1777274943995,63.09,77687.3,0.11,-0.0181,1e-05,3.1437]
[1777274949031,63.09,77693.14,0.11,-0.01804,1e-05,3.13567]
[1777274954066,63.09,77686.69,0.11,-0.01811,1e-05,3.14528]
[1777274959104,63.09,77685.24,0.11,-0.01813,1e-05,3.14766]
[1777274964135,63.09,77679.54,0.11,-0.01819,1e-05,3.15616]
[1777274969171,63.09,77678.98,0.11,-0.01819,1e-05,3.1572]
[1777274974206,63.09,77679.15,0.11,-0.01818,1e-05,3.15529]
[1777274979241,63.1,77679.47,0.11,-0.01818,1e-05,3.15509]
[1777274984277,63.1,77678.94,0.11,-0.01819,1e-05,3.15612]
[1777274990318,63.1,77678.46,0.11,-0.01819,1e-05,3.15713]
[1777274995354,63.1,77678.27,0.11,-0.0182,1e-05,3.15768]
[1777275001395,63.1,77678.14,0.11,-0.0182,1e-05,3.1582]
[1777275006430,63.1,77666.76,0.11,-0.01832,1e-05,3.17486]
[1777275011464,63.1,77667.79,0.11,-0.01831,1e-05,3.17348]
[1777275016500,63.1,77668.67,0.11,-0.0183,1e-05,3.17232]
[1777275021540,63.1,77669.53,0.11,-0.01829,1e-05,3.17118]
[1777275026571,63.1,77667.36,0.11,-0.01831,1e-05,3.17438]
[1777275031608,63.1,77668.03,0.11,-0.0183,1e-05,3.17153]
[1777275036640,63.1,77659.37,0.11,-0.01838,1e-05,3.18405]
[1777275042683,63.1,77660.95,0.11,-0.01837,1e-05,3.18165]
[1777275047719,63.1,77663.79,0.11,-0.01834,1e-05,3.17744]
[1777275052754,63.1,77665.33,0.11,-0.01832,1e-05,3.17511]
[1777275057788,63.1,77666.61,0.11,-0.01831,1e-05,3.17319]
[1777275063832,63.1,77672.33,0.11,-0.01825,1e-05,3.16488]
[1777275069872,63.1,77673.86,0.11,-0.01824,1e-05,3.16271]
[1777275075357,63.1,77674.59,0.11,-0.01823,1e-05,3.1617]
[1777275080953,63.1,77678.32,0.11,-0.01819,1e-05,3.15642]
[1777275085984,63.1,77676.83,0.11,-0.01821,1e-05,3.15865]
[1777275091020,63.1,77677.11,0.11,-0.0182,1e-05,3.15642]
[1777275095499,63.1,77649.93,0.11,-0.01847,1e-05,3.19585]
[1777275101090,63.1,77651.04,0.11,-0.01846,1e-05,3.19402]
[1777275106126,63.1,77650.62,0.11,-0.01846,1e-05,3.1944]
[1777275111161,63.1,77649.73,0.11,-0.01847,1e-05,3.19545]
[1777275116197,63.1,77644.25,0.11,-0.01852,1e-05,3.20265]
[1777275121232,63.09,77642.06,0.11,-0.01853,1e-05,3.20397]
[1777275126267,63.08,77648.59,0.11,-0.01846,1e-05,3.19364]
[1777275131302,63.08,77647.56,0.11,-0.01846,1e-05,3.19496]
[1777275136337,63.08,77654.42,0.11,-0.01839,1e-05,3.18488]
[1777275141372,63.08,77654.82,0.11,-0.01839,1e-05,3.18425]
[1777275146409,63.08,77655.28,0.11,-0.01838,1e-05,3.18353]
[1777275151444,63.08,77653.16,0.11,-0.0184,1e-05,3.18466]
[1777275156479,63.08,77643.11,0.11,-0.0185,1e-05,3.19914]
[1777275161512,63.08,77642.02,0.11,-0.01851,1e-05,3.20052]
[1777275166547,63.08,77637.88,0.11,-0.01855,1e-05,3.20633]
[1777275171582,63.08,77635.39,0.11,-0.01857,1e-05,3.20973]
[1777275176617,63.08,77632.85,0.11,-0.0186,1e-05,3.21321]
[1777275181653,63.08,77620.68,0.11,-0.01872,1e-05,3.23078]
[1777275186692,63.08,77618.76,0.11,-0.01874,1e-05,3.23321]
[1777275192729,63.07,77618.78,0.11,-0.01873,1e-05,3.23272]
[1777275197763,63.07,77618.01,0.11,-0.01874,1e-05,3.23347]
[1777275202802,63.07,77619.82,0.11,-0.01872,1e-05,3.23043]
[1777275207834,63.07,77619.17,0.11,-0.01872,1e-05,3.23102]
[1777275212869,63.07,77616.87,0.11,-0.01873,1e-05,3.232]
[1777275217903,63.06,77615.85,0.11,-0.01874,1e-05,3.23309]
[1777275222939,63.06,77616.79,0.11,-0.01873,1e-05,3.23129]
[1777275230997,63.06,77617.02,0.11,-0.01872,1e-05,3.23031]
[1777275236482,63.06,77612.01,0.11,-0.01877,1e-05,3.23722]
[1777275242072,63.05,77612.82,0.11,-0.01875,1e-05,3.23546]
[1777275247106,63.05,77613.55,0.11,-0.01874,1e-05,3.23393]
[1777275250128,63.05,77631.53,0.11,-0.01856,1e-05,3.20733]
[1777275255164,63.05,77634.61,0.11,-0.01853,1e-05,3.2026]
[1777275260200,63.05,77636.64,0.11,-0.0185,1e-05,3.19944]
[1777275265238,63.05,77636.75,0.11,-0.0185,1e-05,3.19909]
[1777275270271,63.05,77630.76,0.11,-0.01856,1e-05,3.20759]
[1777275275306,63.05,77613.61,0.11,-0.01872,1e-05,3.23046]
[1777275280341,63.04,77606.93,0.11,-0.01879,1e-05,3.23979]
[1777275285376,63.04,77605.95,0.11,-0.01879,1e-05,3.24071]
[1777275290411,63.04,77605.79,0.11,-0.01879,1e-05,3.24045]
[1777275295446,63.04,77606.53,0.11,-0.01878,1e-05,3.23889]
[1777275300480,63.03,77605.17,0.11,-0.01879,1e-05,3.24046]
[1777275305515,63.03,77602.97,0.11,-0.01881,1e-05,3.24327]
[1777275310551,63.03,77593.7,0.11,-0.01891,1e-05,3.25651]
[1777275314581,63.03,77576.72,0.11,-0.01908,1e-05,3.28119]
[1777275319623,63.02,77586.08,0.11,-0.01898,1e-05,3.2666]
[1777275324658,63.02,77585.24,0.11,-0.01898,1e-05,3.2672]
[1777275329693,63.02,77597.03,0.11,-0.01886,1e-05,3.2492]
[1777275334732,63.02,77596.05,0.11,-0.01885,1e-05,3.24824]
[1777275339768,63.01,77595.96,0.11,-0.01885,1e-05,3.24791]
[1777275344801,63.01,77595.68,0.11,-0.01885,1e-05,3.24787]
[1777275349836,63.01,77589.3,0.11,-0.01891,1e-05,3.25679]
[1777275354872,63.01,77590.16,0.11,-0.0189,1e-05,3.25501]
[1777275360914,63.01,77590.67,0.11,-0.01889,1e-05,3.25364]
[1777275365948,63.0,77590.16,0.11,-0.01889,1e-05,3.25388]
[1777275371990,63.0,77591.6,0.11,-0.01887,1e-05,3.25115]
[1777275377467,63.0,77600.46,0.11,-0.01878,1e-05,3.2375]
[1777275383071,63.0,77600.64,0.11,-0.01877,1e-05,3.2368]
[1777275389113,62.99,77600.22,0.11,-0.01877,1e-05,3.237]
[1777275394148,62.99,77609.89,0.11,-0.01866,1e-05,3.22053]
[1777275399183,62.99,77616.28,0.11,-0.0186,1e-05,3.21104]
[1777275404218,62.99,77615.75,0.11,-0.0186,1e-05,3.21172]
[1777275409254,62.99,77603.5,0.11,-0.01872,1e-05,3.22947]
[1777275415296,62.99,77602.45,0.11,-0.01873,1e-05,3.23069]
[1777275420331,62.99,77599.01,0.11,-0.01877,1e-05,3.23551]
[1777275425366,62.99,77595.81,0.11,-0.0188,1e-05,3.2399]
[1777275430401,62.98,77613.5,0.11,-0.01861,1e-05,3.21359]
[1777275435437,62.98,77614.09,0.11,-0.01861,1e-05,3.2126]
[1777275440471,62.98,77613.35,0.11,-0.01861,1e-05,3.21354]
[1777275445506,62.98,77603.61,0.11,-0.01871,1e-05,3.22757]
[1777275450541,62.98,77606.71,0.11,-0.01868,1e-05,3.22272]
[1777275455576,62.98,77606.75,0.11,-0.01866,1e-05,3.22044]
[1777275460612,62.98,77607.8,0.11,-0.01865,1e-05,3.21862]
[1777275465647,62.98,77612.85,0.11,-0.0186,1e-05,3.21095]
[1777275470683,62.98,77618.24,0.11,-0.01854,1e-05,3.20288]
[1777275472699,62.98,77635.47,0.11,-0.01837,1e-05,3.17773]
[1777275477733,62.98,77639.88,0.11,-0.01832,1e-05,3.17147]
[1777275482767,62.98,77639.38,0.11,-0.01833,1e-05,3.17238]
[1777275487803,62.98,77639.69,0.11,-0.01833,1e-05,3.17212]
[1777275493845,62.98,77642.19,0.11,-0.0183,1e-05,3.16874]
[1777275498881,62.98,77639.34,0.11,-0.01833,1e-05,3.17305]
[1777275503915,62.98,77642.62,0.11,-0.0183,1e-05,3.1685]
[1777275508950,62.98,77643.68,0.11,-0.01829,1e-05,3.16717]
[1777275513985,62.98,77645.82,0.11,-0.01826,1e-05,3.16238]
[1777275520029,62.98,77639.38,0.11,-0.01833,1e-05,3.17198]
[1777275525061,62.98,77635.21,0.11,-0.01837,1e-05,3.17819]
[1777275530096,62.99,77635.95,0.11,-0.01836,1e-05,3.17724]
[1777275535131,62.99,77635.37,0.11,-0.01837,1e-05,3.17822]
[1777275541174,62.99,77634.75,0.11,-0.01838,1e-05,3.17928]
[1777275546209,62.99,77632.03,0.11,-0.01841,1e-05,3.18338]
[1777275551243,62.99,77632.68,0.11,-0.0184,1e-05,3.18254]
[1777275557286,62.99,77631.89,0.11,-0.01841,1e-05,3.18383]
[1777275562321,62.99,77631.68,0.11,-0.01841,1e-05,3.18424]
[1777275567358,62.99,77631.39,0.11,-0.01842,1e-05,3.18477]
[1777275572394,62.99,77645.54,0.11,-0.01826,1e-05,3.16248]
[1777275577426,62.99,77649.8,0.11,-0.01822,1e-05,3.15665]
[1777275582461,62.99,77645.89,0.11,-0.01827,1e-05,3.16263]
[1777275587497,62.99,77646.12,0.11,-0.01827,1e-05,3.16258]
[1777275592535,63.0,77647.75,0.11,-0.01825,1e-05,3.16051]
[1777275597570,63.0,77650.02,0.11,-0.01823,1e-05,3.15754]
[1777275602605,63.0,77647.5,0.11,-0.01826,1e-05,3.1615]
[1777275607641,63.0,77640.53,0.11,-0.01833,1e-05,3.17181]
[1777275612676,63.0,77646.95,0.11,-0.01827,1e-05,3.16273]
[1777275617711,63.0,77648.64,0.11,-0.01825,1e-05,3.16054]
[1777275622747,63.0,77655.01,0.11,-0.01819,1e-05,3.15159]
[1777275627781,63.01,77657.39,0.11,-0.01817,1e-05,3.1485]
[1777275632818,63.01,77658.37,0.11,-0.01815,1e-05,3.14554]
[1777275637852,63.01,77658.8,0.11,-0.01815,1e-05,3.14536]
[1777275642888,63.01,77655.65,0.11,-0.01818,1e-05,3.15036]
[1777275646916,63.01,77637.8,0.11,-0.01836,1e-05,3.17649]
[1777275651951,63.01,77635.11,0.11,-0.01839,1e-05,3.18059]
[1777275656985,63.01,77634.92,0.11,-0.0184,1e-05,3.18106]
[1777275662023,63.02,77636.53,0.11,-0.01838,1e-05,3.17891]
[1777275667058,63.02,77634.69,0.11,-0.0184,1e-05,3.18178]
[1777275672093,63.02,77649.09,0.11,-0.01827,1e-05,3.16278]
[1777275677130,63.04,77654.91,0.11,-0.01823,1e-05,3.15702]
[1777275682162,63.04,77650.76,0.11,-0.01827,1e-05,3.16341]
[1777275687198,63.04,77648.81,0.11,-0.01829,1e-05,3.16663]
[1777275692236,63.04,77653.38,0.11,-0.01824,1e-05,3.15855]
[1777275697271,63.05,77650.82,0.11,-0.01827,1e-05,3.16273]
[1777275702308,63.05,77643.16,0.11,-0.01835,1e-05,3.17427]
[1777275707343,63.05,77637.61,0.11,-0.01841,1e-05,3.18268]
[1777275712379,63.05,77641.0,0.11,-0.01838,1e-05,3.17812]
[1777275717412,63.05,77644.02,0.11,-0.01835,1e-05,3.17405]
[1777275722450,63.05,77643.83,0.11,-0.01835,1e-05,3.17465]
[1777275727484,63.05,77640.93,0.11,-0.01838,1e-05,3.17912]
[1777275732520,63.06,77641.13,0.11,-0.01838,1e-05,3.17909]
[1777275737555,63.06,77636.48,0.11,-0.01843,1e-05,3.18609]
[1777275742590,63.06,77637.12,0.11,-0.01843,1e-05,3.18537]
[1777275750087,63.06,77636.67,0.11,-0.01843,1e-05,3.18633]
[1777275755689,63.06,77635.35,0.11,-0.01844,1e-05,3.1866]
[1777275761730,63.06,77632.57,0.11,-0.01847,1e-05,3.1909]
[1777275766765,63.06,77630.0,0.11,-0.0185,1e-05,3.1948]
[1777275771800,63.06,77631.11,0.11,-0.01849,1e-05,3.19334]
[1777275776835,63.06,77631.21,0.11,-0.01849,1e-05,3.19335]
[1777275781871,63.07,77631.08,0.11,-0.01849,1e-05,3.19372]
[1777275788918,63.07,77631.5,0.11,-0.01849,1e-05,3.19334]
[1777275793954,63.07,77631.76,0.11,-0.01848,1e-05,3.19313]
[1777275798989,63.07,77633.89,0.11,-0.01846,1e-05,3.1902]
[1777275804025,63.07,77643.6,0.11,-0.01837,1e-05,3.17634]
[1777275809058,63.07,77641.94,0.11,-0.01839,1e-05,3.17902]
[1777275814094,63.07,77640.86,0.11,-0.01839,1e-05,3.17891]
[1777275819128,63.07,77639.86,0.11,-0.0184,1e-05,3.18062]
[1777275824165,63.07,77634.05,0.11,-0.01846,1e-05,3.18931]
[1777275830208,63.07,77634.24,0.11,-0.01846,1e-05,3.18927]
[1777275835243,63.08,77635.64,0.11,-0.01845,1e-05,3.18744]
[1777275841284,63.08,77635.41,0.11,-0.01845,1e-05,3.18805]
[1777275846318,63.08,77649.5,0.11,-0.01831,1e-05,3.16796]
[1777275852360,63.08,77650.52,0.11,-0.0183,1e-05,3.16695]
[1777275857395,63.08,77650.16,0.11,-0.01831,1e-05,3.16784]
[1777275862432,63.08,77647.92,0.11,-0.01833,1e-05,3.17145]
[1777275867501,63.09,77650.75,0.11,-0.01831,1e-05,3.16776]
[1777275872536,63.09,77657.3,0.11,-0.01824,1e-05,3.15679]
[1777275877571,63.09,77660.43,0.11,-0.01821,1e-05,3.1529]
[1777275882607,63.09,77661.52,0.11,-0.0182,1e-05,3.15187]
[1777275887640,63.1,77654.57,0.11,-0.01827,1e-05,3.16237]
[1777275892675,63.1,77654.22,0.11,-0.01828,1e-05,3.1633]
[1777275897711,63.1,77654.35,0.11,-0.01828,1e-05,3.16353]
[1777275902746,63.1,77653.86,0.11,-0.01829,1e-05,3.16467]
[1777275907782,63.1,77654.47,0.11,-0.01829,1e-05,3.16417]
[1777275909797,63.1,77671.57,0.11,-0.01812,1e-05,3.13972]
[1777275914830,63.11,77671.36,0.11,-0.01812,1e-05,3.14063]
[1777275919864,63.11,77655.75,0.11,-0.01829,1e-05,3.16465]
[1777275925916,63.12,77647.61,0.11,-0.01837,1e-05,3.17683]
[1777275930952,63.12,77634.37,0.11,-0.01851,1e-05,3.19626]
[1777275935986,63.12,77632.45,0.11,-0.01852,1e-05,3.19723]
[1777275941024,63.12,77633.96,0.11,-0.0185,1e-05,3.1951]
[1777275946057,63.12,77633.68,0.11,-0.01851,1e-05,3.19558]
[1777275951092,63.12,77634.18,0.11,-0.0185,1e-05,3.19491]
[1777275956128,63.12,77633.82,0.11,-0.01851,1e-05,3.19548]
[1777275961162,63.12,77625.79,0.11,-0.01859,1e-05,3.20721]
[1777275966197,63.12,77620.48,0.11,-0.01864,1e-05,3.21489]
[1777275971234,63.12,77622.21,0.11,-0.01862,1e-05,3.21219]
[1777275976270,63.12,77636.04,0.11,-0.01848,1e-05,3.19191]
[1777275981305,63.12,77636.64,0.11,-0.01848,1e-05,3.19104]
[1777275986340,63.12,77636.92,0.11,-0.01847,1e-05,3.19065]
[1777275991376,63.12,77637.14,0.11,-0.01846,1e-05,3.18844]
[1777275997416,63.12,77636.93,0.11,-0.01846,1e-05,3.18881]
[1777276002452,63.12,77634.13,0.11,-0.01849,1e-05,3.19293]
[1777276007487,63.12,77638.3,0.11,-0.01845,1e-05,3.18691]
[1777276012522,63.12,77637.6,0.11,-0.01846,1e-05,3.18802]
[1777276017558,63.12,77639.11,0.11,-0.01844,1e-05,3.18595]
[1777276022592,63.12,77638.71,0.11,-0.01845,1e-05,3.1867]
[1777276027626,63.12,77641.84,0.11,-0.01842,1e-05,3.18237]
[1777276032662,63.12,77641.47,0.11,-0.01842,1e-05,3.18317]
[1777276037697,63.12,77639.88,0.11,-0.01844,1e-05,3.1858]
[1777276045195,63.13,77638.69,0.11,-0.01846,1e-05,3.18791]
[1777276050793,63.13,77638.61,0.11,-0.01846,1e-05,3.18831]
[1777276055829,63.13,77639.46,0.11,-0.01844,1e-05,3.18551]
[1777276060862,63.13,77641.8,0.11,-0.01842,1e-05,3.1824]
[1777276065898,63.13,77643.18,0.11,-0.01841,1e-05,3.18067]
[1777276070933,63.13,77643.91,0.11,-0.0184,1e-05,3.17988]
[1777276075968,63.13,77643.08,0.11,-0.01841,1e-05,3.18134]
[1777276081002,63.14,77642.3,0.11,-0.01842,1e-05,3.18272]
[1777276085480,63.14,77623.71,0.11,-0.01861,1e-05,3.21002]
[1777276092081,63.14,77625.41,0.11,-0.0186,1e-05,3.20756]
[1777276097116,63.14,77626.2,0.11,-0.01859,1e-05,3.20641]
[1777276102151,63.14,77628.45,0.11,-0.01857,1e-05,3.20312]
[1777276107186,63.14,77628.35,0.11,-0.01857,1e-05,3.20326]
[1777276113227,63.14,77628.98,0.11,-0.01855,1e-05,3.20037]
[1777276118262,63.14,77630.42,0.11,-0.01853,1e-05,3.19825]
[1777276124305,63.14,77630.62,0.11,-0.01853,1e-05,3.19792]
[1777276129339,63.14,77632.48,0.11,-0.01851,1e-05,3.19518]
[1777276135388,63.14,77632.58,0.11,-0.01851,1e-05,3.195]
[1777276140416,63.14,77633.12,0.11,-0.01851,1e-05,3.19418]
[1777276145452,63.13,77631.99,0.11,-0.01852,1e-05,3.19577]
[1777276150487,63.13,77624.2,0.11,-0.0186,1e-05,3.20698]
[1777276155522,63.13,77626.14,0.11,-0.01857,1e-05,3.20399]
[1777276161564,63.13,77624.4,0.11,-0.01859,1e-05,3.20628]
[1777276166599,63.13,77623.04,0.11,-0.0186,1e-05,3.20805]
[1777276171634,63.13,77623.81,0.11,-0.01858,1e-05,3.20475]
[1777276176670,63.13,77623.41,0.11,-0.01859,1e-05,3.20509]
[1777276181706,63.13,77624.39,0.11,-0.01857,1e-05,3.20343]
[1777276186740,63.13,77624.57,0.11,-0.01857,1e-05,3.20293]
[1777276191776,63.13,77624.96,0.11,-0.01856,1e-05,3.20213]
[1777276196253,63.13,77645.53,0.11,-0.01835,1e-05,3.17207]
[1777276196822,63.13,77671.17,0.11,-0.0181,1e-05,3.1351]
[1777276201856,63.13,77668.45,0.11,-0.01813,1e-05,3.13933]
[1777276206888,63.13,77667.79,0.11,-0.01813,1e-05,3.14061]
[1777276211925,63.13,77660.18,0.11,-0.01821,1e-05,3.15182]
[1777276217965,63.13,77658.83,0.11,-0.01823,1e-05,3.154]
[1777276224009,63.13,77657.55,0.11,-0.01824,1e-05,3.15607]
[1777276229042,63.13,77659.01,0.11,-0.01823,1e-05,3.15416]
[1777276234077,63.13,77660.54,0.11,-0.0182,1e-05,3.15023]
[1777276241127,63.13,77661.85,0.11,-0.01819,1e-05,3.14863]
[1777276246608,63.14,77666.71,0.11,-0.01815,1e-05,3.14194]
[1777276252204,63.14,77666.83,0.11,-0.01815,1e-05,3.14205]
[1777276257238,63.14,77672.36,0.11,-0.01809,1e-05,3.13448]
[1777276262274,63.14,77672.74,0.11,-0.01809,1e-05,3.13421]
[1777276267308,63.14,77669.64,0.11,-0.01813,1e-05,3.13905]
[1777276275365,63.14,77672.05,0.11,-0.01811,1e-05,3.13609]
[1777276280404,63.15,77681.1,0.11,-0.01802,1e-05,3.12347]
[1777276285436,63.15,77686.47,0.11,-0.01797,1e-05,3.11629]
[1777276290471,63.15,77688.89,0.11,-0.01795,1e-05,3.11337]
[1777276295506,63.15,77695.25,0.11,-0.01788,1e-05,3.10304]
[1777276300541,63.16,77708.46,0.11,-0.01775,1e-05,3.08498]
[1777276305576,63.16,77708.77,0.11,-0.01776,1e-05,3.08538]
[1777276310610,63.17,77714.64,0.11,-0.0177,1e-05,3.07791]
[1777276315646,63.17,77711.8,0.11,-0.01774,1e-05,3.0828]
[1777276320682,63.17,77711.98,0.11,-0.01774,1e-05,3.08336]
[1777276325718,63.18,77699.16,0.11,-0.01787,1e-05,3.10225]
[1777276330751,63.18,77701.95,0.11,-0.01785,1e-05,3.0989]
[1777276335787,63.18,77702.26,0.11,-0.01785,1e-05,3.09907]
[1777276340824,63.19,77704.28,0.11,-0.01783,1e-05,3.09682]
[1777276345856,63.19,77702.03,0.11,-0.01786,1e-05,3.10067]
[1777276350891,63.19,77701.85,0.11,-0.01787,1e-05,3.10155]
[1777276355927,63.19,77701.75,0.11,-0.01786,1e-05,3.10044]
[1777276360962,63.2,77700.2,0.11,-0.01788,1e-05,3.1033]
[1777276365997,63.2,77702.56,0.11,-0.01786,1e-05,3.10059]
[1777276371032,63.2,77713.07,0.11,-0.01776,1e-05,3.08639]
[1777276376067,63.21,77721.58,0.11,-0.01769,1e-05,3.07517]
[1777276381102,63.21,77722.05,0.11,-0.01769,1e-05,3.07534]
[1777276387145,63.22,77721.36,0.11,-0.0177,1e-05,3.07732]
[1777276392179,63.22,77726.32,0.11,-0.01766,1e-05,3.07115]
[1777276397215,63.23,77727.19,0.11,-0.01765,1e-05,3.07082]
[1777276402253,63.23,77731.45,0.11,-0.01762,1e-05,3.06573]
[1777276407285,63.23,77722.7,0.11,-0.01771,1e-05,3.07899]
[1777276412320,63.24,77722.54,0.11,-0.01771,1e-05,3.07815]
[1777276417354,63.24,77721.77,0.11,-0.01772,1e-05,3.08008]
[1777276422389,63.25,77725.39,0.11,-0.01769,1e-05,3.07581]
[1777276427425,63.25,77724.43,0.11,-0.01771,1e-05,3.07824]
[1777276432461,63.26,77723.18,0.11,-0.01773,1e-05,3.08086]
[1777276437980,63.26,77723.62,0.11,-0.01773,1e-05,3.08109]
[1777276443537,63.26,77723.34,0.11,-0.01774,1e-05,3.08251]
[1777276448572,63.27,77721.38,0.11,-0.01776,1e-05,3.08609]
[1777276453607,63.27,77721.95,0.11,-0.01776,1e-05,3.0861]
[1777276458644,63.28,77722.96,0.11,-0.01776,1e-05,3.08549]
[1777276463678,63.28,77721.89,0.11,-0.01777,1e-05,3.08781]
[1777276468713,63.28,77722.75,0.11,-0.01777,1e-05,3.08741]
[1777276474755,63.29,77721.25,0.11,-0.01778,1e-05,3.0886]
[1777276479790,63.29,77719.07,0.11,-0.01781,1e-05,3.09244]
[1777276484826,63.3,77721.28,0.11,-0.01779,1e-05,3.09008]
[1777276489861,63.3,77723.75,0.11,-0.01777,1e-05,3.08737]
[1777276494911,63.3,77706.19,0.11,-0.01795,1e-05,3.11306]
[1777276496918,63.3,77674.14,0.11,-0.01827,1e-05,3.1591]
[1777276501956,63.3,77674.76,0.11,-0.01827,1e-05,3.15839]
[1777276506992,63.3,77677.67,0.11,-0.01824,1e-05,3.15431]
[1777276512028,63.31,77673.08,0.11,-0.01828,1e-05,3.161]
[1777276517063,63.31,77686.23,0.11,-0.01815,1e-05,3.14221]
[1777276522098,63.31,77689.84,0.11,-0.01812,1e-05,3.13728]
[1777276527132,63.31,77695.5,0.11,-0.01806,1e-05,3.12952]
[1777276532167,63.31,77693.0,0.11,-0.01808,1e-05,3.1315]
[1777276537202,63.31,77692.73,0.11,-0.01809,1e-05,3.1322]
[1777276542238,63.31,77690.05,0.11,-0.01811,1e-05,3.13635]
[1777276547272,63.31,77690.55,0.11,-0.01811,1e-05,3.13593]
[1777276552314,63.32,77703.46,0.11,-0.01799,1e-05,3.11787]
[1777276557349,63.32,77706.08,0.11,-0.01796,1e-05,3.11463]
[1777276562383,63.32,77709.81,0.11,-0.01793,1e-05,3.10986]
[1777276567419,63.32,77709.37,0.11,-0.01794,1e-05,3.11104]
[1777276572454,63.33,77709.9,0.11,-0.01794,1e-05,3.11085]
[1777276577489,63.33,77708.65,0.11,-0.01795,1e-05,3.11318]
[1777276582527,63.33,77707.33,0.11,-0.01797,1e-05,3.11558]
[1777276588569,63.33,77707.2,0.11,-0.01797,1e-05,3.11637]
[1777276593604,63.34,77707.48,0.11,-0.01797,1e-05,3.11468]
[1777276598643,63.34,77709.29,0.11,-0.01795,1e-05,3.11253]
[1777276606167,63.34,77709.29,0.11,-0.01796,1e-05,3.11337]
[1777276611737,63.35,77709.4,0.11,-0.01796,1e-05,3.11372]
[1777276616769,63.35,77712.79,0.11,-0.01793,1e-05,3.10953]
[1777276621804,63.35,77713.73,0.11,-0.01792,1e-05,3.10876]
[1777276626839,63.35,77712.5,0.11,-0.01794,1e-05,3.11106]
[1777276632880,63.36,77712.78,0.11,-0.01794,1e-05,3.11133]
[1777276637915,63.36,77710.67,0.11,-0.01797,1e-05,3.11486]
[1777276642951,63.36,77710.38,0.11,-0.01797,1e-05,3.1158]
[1777276647986,63.36,77710.39,0.11,-0.01798,1e-05,3.11629]
[1777276653023,63.37,77710.96,0.11,-0.01796,1e-05,3.1141]
[1777276658059,63.37,77697.85,0.11,-0.0181,1e-05,3.13321]
[1777276663094,63.37,77696.32,0.11,-0.01811,1e-05,3.13575]
[1777276668129,63.37,77694.57,0.11,-0.01813,1e-05,3.1386]
[1777276673163,63.37,77693.48,0.11,-0.01815,1e-05,3.1405]
[1777276678199,63.38,77691.9,0.11,-0.01816,1e-05,3.1431]
[1777276683234,63.38,77686.93,0.11,-0.01822,1e-05,3.15055]
[1777276688269,63.38,77681.26,0.11,-0.01828,1e-05,3.15891]
[1777276693304,63.38,77680.24,0.11,-0.01829,1e-05,3.16054]
[1777276698339,63.38,77680.82,0.11,-0.01828,1e-05,3.15985]
[1777276703373,63.38,77681.45,0.11,-0.01828,1e-05,3.15907]
[1777276708409,63.38,77669.02,0.11,-0.0184,1e-05,3.17703]
[1777276714450,63.38,77664.28,0.11,-0.01844,1e-05,3.18186]
[1777276719485,63.38,77658.37,0.11,-0.0185,1e-05,3.19029]
[1777276724520,63.38,77654.06,0.11,-0.01854,1e-05,3.19634]
[1777276729556,63.38,77647.9,0.11,-0.0186,1e-05,3.205]
[1777276736076,63.37,77649.91,0.11,-0.01858,1e-05,3.20162]
[1777276741641,63.37,77650.12,0.11,-0.01857,1e-05,3.201]
[1777276746681,63.37,77636.3,0.11,-0.01871,1e-05,3.22075]
[1777276751711,63.37,77634.28,0.11,-0.01873,1e-05,3.22321]
[1777276756746,63.37,77625.9,0.11,-0.01881,1e-05,3.23482]
[1777276761782,63.36,77625.4,0.11,-0.0188,1e-05,3.23378]
[1777276766816,63.35,77626.02,0.11,-0.01879,1e-05,3.23227]
[1777276771853,63.35,77628.08,0.11,-0.01876,1e-05,3.22672]
[1777276777894,63.35,77627.82,0.11,-0.01876,1e-05,3.22644]
[1777276782928,63.35,77629.52,0.11,-0.01873,1e-05,3.22342]
[1777276787963,63.34,77630.22,0.11,-0.01872,1e-05,3.22189]
[1777276792999,63.34,77618.96,0.11,-0.01883,1e-05,3.23777]
[1777276798036,63.34,77621.77,0.11,-0.0188,1e-05,3.23299]
[1777276800592,63.34,77618.25,0.11,-0.01884,1e-05,3.23787]
[1777276802567,63.34,77611.28,0.11,-0.01891,1e-05,3.24811]
[1777276800127,63.34,77611.28,0.11,-0.01891,1e-05,3.24811]
[1777276811668,63.34,77611.28,0.11,-0.01891,1e-05,3.24811]
[1777276819201,63.34,77617.01,0.11,-0.01885,1e-05,3.23969]
[1777276824237,63.34,77618.8,0.11,-0.01883,1e-05,3.23706]
[1777276829273,63.34,77624.64,0.11,-0.01877,1e-05,3.2285]
[1777276832294,63.34,77641.94,0.11,-0.01858,1e-05,3.20129]
[1777276837329,63.34,77646.34,0.11,-0.01854,1e-05,3.1949]
[1777276842364,63.34,77650.86,0.11,-0.01849,1e-05,3.18831]
[1777276847399,63.34,77647.46,0.11,-0.01853,1e-05,3.19316]
[1777276852433,63.34,77643.1,0.11,-0.01857,1e-05,3.19932]
[1777276857471,63.33,77642.32,0.11,-0.01857,1e-05,3.20026]
[1777276862506,63.33,77649.04,0.11,-0.01851,1e-05,3.19031]
[1777276867546,63.33,77661.48,0.11,-0.01838,1e-05,3.17235]
[1777276872578,63.33,77653.87,0.11,-0.01846,1e-05,3.1834]
[1777276877612,63.33,77655.64,0.11,-0.01844,1e-05,3.18083]
[1777276882647,63.33,77654.78,0.11,-0.01845,1e-05,3.18209]
[1777276887683,63.33,77654.91,0.11,-0.01845,1e-05,3.18192]
[1777276892718,63.33,77656.27,0.11,-0.01842,1e-05,3.17807]
[1777276897753,63.33,77642.62,0.11,-0.01856,1e-05,3.1978]
[1777276902789,63.33,77639.21,0.11,-0.01859,1e-05,3.20263]
[1777276906817,63.33,77621.79,0.11,-0.01877,1e-05,3.22784]
[1777276910844,63.33,77589.21,0.11,-0.01911,1e-05,3.27541]
[1777276912328,63.33,77613.86,0.11,-0.01885,1e-05,3.2389]
[1777276917894,63.33,77618.11,0.11,-0.0188,1e-05,3.23211]
[1777276922928,63.33,77625.17,0.11,-0.01873,1e-05,3.22135]
[1777276927964,63.32,77632.21,0.11,-0.01865,1e-05,3.21073]
[1777276929978,63.32,77649.58,0.11,-0.01847,1e-05,3.18539]
[1777276935014,63.32,77655.15,0.11,-0.01842,1e-05,3.17727]
[1777276940047,63.32,77661.47,0.11,-0.01835,1e-05,3.16817]
[1777276945083,63.32,77655.88,0.11,-0.01841,1e-05,3.17629]
[1777276950118,63.32,77663.01,0.11,-0.01834,1e-05,3.16605]
[1777276955152,63.32,77662.57,0.11,-0.01833,1e-05,3.16484]
[1777276960188,63.32,77661.69,0.11,-0.01834,1e-05,3.16619]
[1777276964218,63.32,77644.84,0.11,-0.01851,1e-05,3.19054]
[1777276969252,63.32,77657.12,0.11,-0.01839,1e-05,3.17264]
[1777276974286,63.32,77663.77,0.11,-0.01832,1e-05,3.16311]
[1777276979323,63.32,77663.12,0.11,-0.01833,1e-05,3.16413]
[1777276984358,63.33,77649.68,0.11,-0.01846,1e-05,3.18364]
[1777276989392,63.32,77647.01,0.11,-0.01849,1e-05,3.1874]
[1777276994426,63.32,77649.1,0.11,-0.01847,1e-05,3.18427]
[1777276999462,63.32,77656.0,0.11,-0.0184,1e-05,3.17418]
[1777277004497,63.32,77659.99,0.11,-0.01836,1e-05,3.16839]
[1777277009531,63.32,77670.41,0.11,-0.01825,1e-05,3.15338]
[1777277014566,63.32,77671.16,0.11,-0.01824,1e-05,3.15049]
[1777277019601,63.32,77671.08,0.11,-0.01824,1e-05,3.15072]
[1777277024636,63.33,77672.94,0.11,-0.01822,1e-05,3.14817]
[1777277029671,63.33,77673.82,0.11,-0.01821,1e-05,3.14705]
[1777277034707,63.33,77684.54,0.11,-0.01811,1e-05,3.13187]
[1777277039742,63.33,77685.65,0.11,-0.0181,1e-05,3.13055]
[1777277044776,63.33,77687.55,0.11,-0.01808,1e-05,3.12811]
[1777277049812,63.33,77684.0,0.11,-0.01812,1e-05,3.13391]
[1777277054848,63.34,77684.25,0.11,-0.01812,1e-05,3.13422]
[1777277059882,63.34,77688.91,0.11,-0.01808,1e-05,3.12782]
[1777277065924,63.34,77689.23,0.11,-0.01808,1e-05,3.12772]
[1777277070960,63.34,77693.13,0.11,-0.01804,1e-05,3.12248]
[1777277075993,63.34,77692.33,0.11,-0.01804,1e-05,3.12206]
[1777277081028,63.34,77693.59,0.11,-0.01803,1e-05,3.12068]
[1777277086067,63.35,77702.25,0.11,-0.01795,1e-05,3.10874]
[1777277091101,63.35,77702.4,0.11,-0.01795,1e-05,3.10901]
[1777277096137,63.35,77705.74,0.11,-0.01792,1e-05,3.10474]
[1777277101172,63.35,77716.55,0.11,-0.01782,1e-05,3.08992]
[1777277106207,63.36,77716.38,0.11,-0.01782,1e-05,3.09069]
[1777277111241,63.36,77718.87,0.11,-0.0178,1e-05,3.08769]
[1777277116276,63.36,77721.42,0.11,-0.01778,1e-05,3.08463]
[1777277121312,63.36,77730.25,0.11,-0.0177,1e-05,3.07289]
[1777277126347,63.37,77734.41,0.11,-0.01766,1e-05,3.0678]
[1777277132390,63.37,77721.83,0.11,-0.01778,1e-05,3.08446]
[1777277137425,63.37,77717.62,0.11,-0.01783,1e-05,3.09108]
[1777277142459,63.38,77714.5,0.11,-0.01786,1e-05,3.09619]
[1777277147495,63.38,77702.12,0.11,-0.01799,1e-05,3.11437]
[1777277152530,63.38,77701.74,0.11,-0.01799,1e-05,3.11545]
[1777277157565,63.39,77700.09,0.11,-0.01801,1e-05,3.11834]
[1777277162600,63.39,77701.03,0.11,-0.01801,1e-05,3.11754]
[1777277167636,63.39,77702.23,0.11,-0.018,1e-05,3.11634]
[1777277172670,63.39,77703.29,0.11,-0.01799,1e-05,3.11534]
[1777277177705,63.4,77706.2,0.11,-0.01797,1e-05,3.11167]
[1777277182740,63.4,77703.97,0.11,-0.01799,1e-05,3.11525]
[1777277187775,63.4,77699.66,0.11,-0.01804,1e-05,3.12176]
[1777277192811,63.4,77691.1,0.11,-0.01811,1e-05,3.13236]
[1777277197846,63.4,77688.81,0.11,-0.01814,1e-05,3.13589]
[1777277202881,63.4,77680.65,0.11,-0.01822,1e-05,3.14779]
[1777277207916,63.4,77680.27,0.11,-0.01823,1e-05,3.14847]
[1777277211944,63.4,77663.39,0.11,-0.0184,1e-05,3.17286]
[1777277216978,63.4,77661.74,0.11,-0.01841,1e-05,3.17515]
[1777277222014,63.4,77662.81,0.11,-0.0184,1e-05,3.17345]
[1777277228056,63.4,77648.12,0.11,-0.01855,1e-05,3.19442]
[1777277233092,63.4,77652.74,0.11,-0.0185,1e-05,3.18739]
[1777277238126,63.4,77661.56,0.11,-0.01841,1e-05,3.17444]
[1777277243162,63.4,77679.82,0.11,-0.01822,1e-05,3.14802]
[1777277248197,63.4,77674.86,0.11,-0.01827,1e-05,3.15521]
[1777277253234,63.4,77674.84,0.11,-0.01826,1e-05,3.15332]
[1777277258270,63.4,77673.58,0.11,-0.01828,1e-05,3.15515]
[1777277263304,63.4,77662.36,0.11,-0.01839,1e-05,3.17126]
[1777277268339,63.4,77654.91,0.11,-0.01846,1e-05,3.18185]
[1777277273374,63.39,77653.27,0.11,-0.01847,1e-05,3.18317]
[1777277278408,63.39,77653.04,0.11,-0.01847,1e-05,3.18324]
[1777277283445,63.39,77654.26,0.11,-0.01846,1e-05,3.1812]
[1777277288479,63.39,77649.14,0.11,-0.01851,1e-05,3.18832]
[1777277289486,63.39,77628.32,0.11,-0.01872,1e-05,3.21851]
[1777277294521,63.39,77636.21,0.11,-0.01864,1e-05,3.20644]
[1777277299556,63.38,77635.88,0.11,-0.01864,1e-05,3.20642]
[1777277304590,63.38,77636.25,0.11,-0.01863,1e-05,3.20542]
[1777277309626,63.38,77640.68,0.11,-0.01858,1e-05,3.19859]
[1777277314661,63.38,77637.32,0.11,-0.0186,1e-05,3.20118]
[1777277319696,63.38,77638.88,0.11,-0.01858,1e-05,3.1986]
[1777277324731,63.37,77638.6,0.11,-0.01859,1e-05,3.19872]
[1777277329766,63.37,77638.45,0.11,-0.01859,1e-05,3.19865]
[1777277334801,63.37,77635.87,0.11,-0.01861,1e-05,3.20214]
[1777277340842,63.37,77633.62,0.11,-0.01863,1e-05,3.20507]
[1777277345878,63.37,77630.91,0.11,-0.01866,1e-05,3.20873]
[1777277350913,63.37,77630.39,0.11,-0.01866,1e-05,3.20921]
[1777277355947,63.37,77630.63,0.11,-0.01866,1e-05,3.20859]
[1777277360988,63.37,77633.46,0.11,-0.01862,1e-05,3.20425]
[1777277366023,63.36,77632.08,0.11,-0.01864,1e-05,3.20607]
[1777277371057,63.36,77631.84,0.11,-0.01863,1e-05,3.20428]
[1777277375599,63.36,77615.04,0.11,-0.0188,1e-05,3.22863]
[1777277381130,63.36,77625.13,0.11,-0.01869,1e-05,3.21352]
[1777277386166,63.36,77619.67,0.11,-0.01875,1e-05,3.22114]
[1777277391201,63.36,77617.72,0.11,-0.01876,1e-05,3.22362]
[1777277394117,63.36,77615.92,0.11,-0.01878,1e-05,3.22609]
[1777277394222,63.36,77615.9,0.11,-0.01878,1e-05,3.22604]
[1777277399257,63.35,77615.88,0.11,-0.01878,1e-05,3.22565]
[1777277404293,63.35,77627.65,0.11,-0.01866,1e-05,3.20809]
[1777277410336,63.35,77619.38,0.11,-0.01874,1e-05,3.21975]
[1777277415882,63.35,77605.47,0.11,-0.01888,1e-05,3.23963]
[1777277421414,63.35,77605.14,0.11,-0.01888,1e-05,3.23946]
[1777277426450,63.34,77607.41,0.11,-0.01885,1e-05,3.23557]
[1777277431484,63.34,77604.91,0.11,-0.01886,1e-05,3.23676]
[1777277436523,63.34,77619.18,0.11,-0.01871,1e-05,3.21539]
[1777277441559,63.34,77618.74,0.11,-0.01871,1e-05,3.21564]
[1777277446594,63.33,77612.98,0.11,-0.01877,1e-05,3.22365]
[1777277451629,63.33,77607.59,0.11,-0.01882,1e-05,3.23104]
[1777277456663,63.33,77609.29,0.11,-0.0188,1e-05,3.22806]
[1777277462706,63.33,77610.33,0.11,-0.01878,1e-05,3.22596]
[1777277467741,63.32,77605.54,0.11,-0.01883,1e-05,3.23246]
[1777277472776,63.32,77603.53,0.11,-0.01885,1e-05,3.23486]
[1777277477811,63.32,77603.17,0.11,-0.01885,1e-05,3.23483]
[1777277482847,63.32,77602.69,0.11,-0.01885,1e-05,3.23498]
[1777277487881,63.31,77602.54,0.11,-0.01885,1e-05,3.23465]
[1777277492918,63.31,77601.33,0.11,-0.01884,1e-05,3.23392]
[1777277499965,63.31,77600.92,0.11,-0.01884,1e-05,3.23377]
[1777277504999,63.31,77600.29,0.11,-0.01885,1e-05,3.23416]
[1777277510035,63.3,77600.46,0.11,-0.01884,1e-05,3.23338]
[1777277515070,63.3,77600.0,0.11,-0.01884,1e-05,3.23353]
[1777277520108,63.3,77608.99,0.11,-0.01875,1e-05,3.21981]
[1777277524132,63.3,77629.07,0.11,-0.01854,1e-05,3.19026]
[1777277525599,63.3,77628.51,0.11,-0.01854,1e-05,3.19105]
[1777277526148,63.3,77628.26,0.11,-0.01855,1e-05,3.19138]
[1777277531181,63.3,77629.04,0.11,-0.01854,1e-05,3.19012]
[1777277536723,63.3,77631.67,0.11,-0.01851,1e-05,3.18619]
[1777277542260,63.3,77636.8,0.11,-0.01846,1e-05,3.1787]
[1777277547296,63.3,77636.23,0.11,-0.01846,1e-05,3.17952]
[1777277552331,63.3,77631.73,0.11,-0.0185,1e-05,3.18403]
[1777277557366,63.29,77631.79,0.11,-0.0185,1e-05,3.18386]
[1777277562401,63.29,77633.16,0.11,-0.01848,1e-05,3.1818]
[1777277568443,63.29,77634.22,0.11,-0.01847,1e-05,3.18018]
[1777277573478,63.29,77635.27,0.11,-0.01846,1e-05,3.17859]
[1777277578512,63.29,77638.81,0.11,-0.01842,1e-05,3.17341]
[1777277583547,63.29,77642.78,0.11,-0.01838,1e-05,3.16766]
[1777277588583,63.29,77635.08,0.11,-0.01846,1e-05,3.17879]
[1777277593618,63.29,77636.06,0.11,-0.01845,1e-05,3.17731]
[1777277598654,63.29,77637.38,0.11,-0.01844,1e-05,3.17535]
[1777277603688,63.29,77637.86,0.11,-0.01843,1e-05,3.1746]
[1777277606602,63.29,77637.67,0.11,-0.01843,1e-05,3.17487]
[1777277607055,63.29,77637.67,0.11,-0.01843,1e-05,3.17487]
[1777277607077,63.29,77625.84,0.11,-0.01855,1e-05,3.19202]
[1777277608749,63.29,77625.84,0.11,-0.01855,1e-05,3.19198]
[1777277608828,63.29,77614.18,0.11,-0.01867,1e-05,3.20891]
[1777277614766,63.29,77614.79,0.11,-0.01865,1e-05,3.20566]
[1777277619803,63.29,77618.69,0.11,-0.01861,1e-05,3.19962]
[1777277624837,63.29,77628.59,0.11,-0.01851,1e-05,3.18499]
[1777277629871,63.29,77632.55,0.11,-0.01847,1e-05,3.17909]
[1777277634906,63.29,77632.46,0.11,-0.01847,1e-05,3.17907]
[1777277639941,63.29,77632.98,0.11,-0.01846,1e-05,3.17817]
[1777277644980,63.28,77634.28,0.11,-0.01845,1e-05,3.17615]
[1777277650018,63.28,77630.22,0.11,-0.01849,1e-05,3.18189]
[1777277655051,63.28,77629.32,0.11,-0.01849,1e-05,3.18304]
[1777277660086,63.28,77627.44,0.11,-0.01851,1e-05,3.18562]
[1777277665121,63.28,77630.64,0.11,-0.01848,1e-05,3.18085]
[1777277670156,63.28,77629.15,0.11,-0.01849,1e-05,3.18288]
[1777277675191,63.28,77630.81,0.11,-0.01846,1e-05,3.1784]
[1777277680226,63.28,77633.9,0.11,-0.01843,1e-05,3.1738]
[1777277685261,63.28,77625.38,0.11,-0.01852,1e-05,3.18602]
[1777277690297,63.28,77624.67,0.11,-0.01852,1e-05,3.18687]
[1777277695331,63.28,77622.52,0.11,-0.01854,1e-05,3.18982]
[1777277700366,63.28,77630.53,0.11,-0.01846,1e-05,3.17801]
[1777277705403,63.28,77631.38,0.11,-0.01845,1e-05,3.1767]
[1777277710438,63.28,77640.19,0.11,-0.01836,1e-05,3.16387]
[1777277716397,63.28,77646.55,0.11,-0.0183,1e-05,3.15472]
[1777277720517,63.27,77665.59,0.11,-0.0181,1e-05,3.12625]
[1777277725549,63.27,77666.74,0.11,-0.01809,1e-05,3.1242]
[1777277730585,63.27,77665.71,0.11,-0.0181,1e-05,3.12598]
[1777277735619,63.27,77668.71,0.11,-0.01806,1e-05,3.12008]
[1777277740675,63.27,77666.47,0.11,-0.01808,1e-05,3.12364]
[1777277745711,63.28,77666.69,0.11,-0.01808,1e-05,3.12374]
[1777277751753,63.28,77667.32,0.11,-0.01808,1e-05,3.12328]
[1777277756788,63.28,77667.01,0.11,-0.01809,1e-05,3.1241]
[1777277761826,63.27,77667.08,0.11,-0.01807,1e-05,3.1216]
[1777277766859,63.25,77666.28,0.11,-0.01806,1e-05,3.11969]
[1777277771894,63.24,77658.48,0.11,-0.01811,1e-05,3.12781]
[1777277778414,63.23,77657.95,0.11,-0.01811,1e-05,3.12761]
[1777277783979,63.24,77658.4,0.11,-0.01811,1e-05,3.12738]
[1777277789015,63.24,77655.76,0.11,-0.01814,1e-05,3.13146]
[1777277794050,63.24,77654.59,0.11,-0.01814,1e-05,3.13149]
[1777277799085,63.24,77651.91,0.11,-0.01817,1e-05,3.13559]
[1777277804119,63.24,77649.86,0.11,-0.01819,1e-05,3.13872]
[1777277809155,63.24,77649.19,0.11,-0.0182,1e-05,3.13985]
[1777277814189,63.24,77648.83,0.11,-0.01821,1e-05,3.14051]
[1777277819224,63.24,77648.71,0.11,-0.01821,1e-05,3.1408]
[1777277824263,63.24,77661.89,0.11,-0.01808,1e-05,3.12212]
[1777277829299,63.25,77666.92,0.11,-0.01803,1e-05,3.11522]
[1777277834333,63.25,77668.72,0.11,-0.01801,1e-05,3.11299]
[1777277839369,63.25,77669.55,0.11,-0.01801,1e-05,3.11215]
[1777277845411,63.25,77669.07,0.11,-0.01802,1e-05,3.11326]
[1777277850446,63.25,77668.37,0.11,-0.01802,1e-05,3.11456]
[1777277855480,63.25,77668.71,0.11,-0.01801,1e-05,3.11249]
[1777277860516,63.26,77668.77,0.11,-0.01801,1e-05,3.11274]
[1777277865550,63.26,77669.82,0.11,-0.01801,1e-05,3.11157]
[1777277870586,63.26,77670.13,0.11,-0.01801,1e-05,3.11147]
[1777277875620,63.26,77670.77,0.11,-0.018,1e-05,3.11091]
[1777277880660,63.26,77673.54,0.11,-0.01798,1e-05,3.10732]
[1777277889190,63.24,77686.97,0.11,-0.01781,1e-05,3.08355]
[1777277894758,63.23,77695.93,0.11,-0.0177,1e-05,3.06811]
[1777277899795,63.21,77695.39,0.11,-0.01769,1e-05,3.06616]
[1777277904844,63.2,77690.81,0.11,-0.01772,1e-05,3.06994]
[1777277909866,63.19,77690.24,0.11,-0.01771,1e-05,3.06803]
[1777277914902,63.17,77689.86,0.11,-0.01768,1e-05,3.06347]
[1777277919937,63.16,77684.82,0.11,-0.01771,1e-05,3.06847]
[1777277924973,63.15,77682.06,0.11,-0.01772,1e-05,3.06918]
[1777277930015,63.13,77668.18,0.11,-0.01784,1e-05,3.08619]
[1777277935043,63.12,77666.46,0.11,-0.01784,1e-05,3.08583]
[1777277940078,63.11,77666.85,0.11,-0.01781,1e-05,3.08252]
[1777277945113,63.1,77670.59,0.11,-0.01776,1e-05,3.07451]
[1777277950148,63.08,77664.99,0.11,-0.01779,1e-05,3.07975]
[1777277955183,63.07,77664.3,0.11,-0.01778,1e-05,3.07801]
[1777277956897,63.07,77662.38,0.11,-0.0178,1e-05,3.0802]
[1777277957197,63.06,77665.05,0.11,-0.01777,1e-05,3.07587]
[1777277962232,63.05,77676.9,0.11,-0.01763,1e-05,3.05651]
[1777277964078,63.05,77677.11,0.11,-0.01763,1e-05,3.05571]
[1777277964245,63.05,77677.11,0.11,-0.01763,1e-05,3.05522]
[1777277969280,63.04,77675.23,0.11,-0.01763,1e-05,3.05539]
[1777277973134,63.03,77674.99,0.11,-0.01761,1e-05,3.05236]
[1777277975808,63.02,77662.86,0.11,-0.01772,1e-05,3.06801]
[1777277976330,63.02,77664.92,0.11,-0.01769,1e-05,3.06458]
[1777277981365,63.01,77666.55,0.11,-0.01766,1e-05,3.05972]
[1777277986400,62.99,77667.91,0.11,-0.01763,1e-05,3.05529]
[1777277991438,62.98,77668.23,0.11,-0.01761,1e-05,3.05235]
[1777277996471,62.97,77667.41,0.11,-0.0176,1e-05,3.05103]
[1777278001506,62.96,77668.38,0.11,-0.01758,1e-05,3.04721]
[1777278006541,62.95,77668.61,0.11,-0.01756,1e-05,3.04444]
[1777278011576,62.94,77669.09,0.11,-0.01754,1e-05,3.04134]
[1777278016611,62.92,77668.9,0.11,-0.01752,1e-05,3.03919]
[1777278021647,62.91,77669.22,0.11,-0.0175,1e-05,3.03634]
[1777278026682,62.9,77669.72,0.11,-0.01748,1e-05,3.03326]
[1777278031719,62.89,77670.2,0.11,-0.01745,1e-05,3.02834]
[1777278036754,62.88,77670.33,0.11,-0.01743,1e-05,3.02585]
[1777278041790,62.87,77671.29,0.11,-0.01741,1e-05,3.02222]
[1777278046824,62.86,77682.44,0.11,-0.01729,1e-05,3.00439]
[1777278051859,62.85,77683.57,0.11,-0.01726,1e-05,3.00074]
[1777278056894,62.84,77681.22,0.11,-0.01727,1e-05,3.00195]
[1777278061932,62.83,77670.22,0.11,-0.01736,1e-05,3.01528]
[1777278066967,62.82,77672.35,0.11,-0.01733,1e-05,3.01012]
[1777278072001,62.81,77673.66,0.11,-0.0173,1e-05,3.00619]
[1777278077053,62.8,77673.26,0.11,-0.01729,1e-05,3.00469]
[1777278082091,62.78,77664.99,0.11,-0.01735,1e-05,3.01379]
[1777278088136,62.77,77668.73,0.11,-0.0173,1e-05,3.00602]
[1777278094175,62.76,77669.09,0.11,-0.01727,1e-05,3.00119]
[1777278099210,62.75,77663.69,0.11,-0.01731,1e-05,3.00671]
[1777278101320,62.75,77661.82,0.11,-0.01732,1e-05,3.00892]
[1777278101392,62.75,77660.38,0.11,-0.01733,1e-05,3.01053]
[1777278103119,62.75,77660.38,0.11,-0.01733,1e-05,3.01012]
[1777278103239,62.74,77660.42,0.11,-0.01733,1e-05,3.00965]
[1777278105537,62.74,77660.61,0.11,-0.01732,1e-05,3.00897]
[1777278105638,62.74,77660.37,0.11,-0.01732,1e-05,3.0089]
[1777278110437,62.73,77659.19,0.11,-0.01732,1e-05,3.00891]
[1777278110777,62.73,77644.95,0.11,-0.01746,1e-05,3.02854]
[1777278113791,62.72,77630.18,0.11,-0.0176,1e-05,3.04852]
[1777278114316,62.72,77626.65,0.11,-0.01763,1e-05,3.05256]
[1777278119357,62.71,77626.76,0.11,-0.01761,1e-05,3.04997]
[1777278124386,62.7,77613.55,0.11,-0.01772,1e-05,3.06625]
[1777278129421,62.68,77613.37,0.11,-0.01771,1e-05,3.06396]
[1777278134456,62.67,77613.42,0.11,-0.01769,1e-05,3.06138]
[1777278139491,62.66,77611.25,0.11,-0.0177,1e-05,3.06199]
[1777278144528,62.65,77621.34,0.11,-0.01758,1e-05,3.04522]
[1777278149562,62.64,77631.3,0.11,-0.01747,1e-05,3.02889]
[1777278154601,62.63,77637.0,0.11,-0.01739,1e-05,3.01686]
[1777278159632,62.62,77635.59,0.11,-0.01739,1e-05,3.0168]
[1777278164669,62.61,77619.6,0.11,-0.01753,1e-05,3.03733]
[1777278167575,62.6,77621.4,0.11,-0.01751,1e-05,3.03389]
[1777278167691,62.6,77621.49,0.11,-0.0175,1e-05,3.03333]
[1777278169416,62.6,77622.1,0.11,-0.01749,1e-05,3.03203]
[1777278169702,62.6,77623.04,0.11,-0.01748,1e-05,3.03026]
[1777278174005,62.59,77612.42,0.11,-0.01757,1e-05,3.0436]
[1777278174739,62.59,77606.35,0.11,-0.01763,1e-05,3.05178]
[1777278179774,62.58,77605.4,0.11,-0.01762,1e-05,3.0508]
[1777278184809,62.57,77605.42,0.11,-0.01761,1e-05,3.04847]
[1777278189844,62.56,77609.32,0.11,-0.01755,1e-05,3.04069]
[1777278194883,62.54,77608.68,0.11,-0.01755,1e-05,3.0394]
[1777278199914,62.53,77597.93,0.11,-0.01764,1e-05,3.05243]
[1777278204949,62.52,77598.64,0.11,-0.01761,1e-05,3.04914]
[1777278209984,62.51,77601.28,0.11,-0.01757,1e-05,3.04316]
[1777278215020,62.5,77599.57,0.11,-0.01756,1e-05,3.04152]
[1777278220054,62.49,77603.05,0.11,-0.01752,1e-05,3.03443]
[1777278225089,62.48,77604.66,0.11,-0.01749,1e-05,3.03006]
[1777278230128,62.47,77617.84,0.11,-0.01734,1e-05,3.00945]
[1777278235163,62.46,77612.76,0.11,-0.01738,1e-05,3.01476]
[1777278240198,62.45,77612.35,0.11,-0.01737,1e-05,3.01343]
[1777278245233,62.45,77618.28,0.11,-0.0173,1e-05,3.00317]
[1777278250267,62.44,77623.72,0.11,-0.01724,1e-05,2.99376]
[1777278255303,62.43,77618.51,0.11,-0.01727,1e-05,2.99899]
[1777278260338,62.42,77616.9,0.11,-0.01728,1e-05,2.99949]
[1777278265373,62.41,77615.89,0.11,-0.01727,1e-05,2.99914]
[1777278270408,62.4,77614.81,0.11,-0.01727,1e-05,2.99889]
[1777278275443,62.39,77615.01,0.11,-0.01725,1e-05,2.99499]
[1777278280478,62.39,77614.45,0.11,-0.01724,1e-05,2.99405]
[1777278285513,62.38,77606.23,0.11,-0.01731,1e-05,3.00387]
[1777278290549,62.37,77605.34,0.11,-0.01731,1e-05,3.0033]
[1777278295584,62.36,77605.44,0.11,-0.01729,1e-05,3.00136]
[1777278297599,62.36,77625.21,0.11,-0.0171,1e-05,2.97291]
[1777278301627,62.35,77646.24,0.11,-0.01689,1e-05,2.94249]
[1777278306662,62.34,77635.87,0.11,-0.01698,1e-05,2.95561]
[1777278311697,62.34,77631.25,0.11,-0.01701,1e-05,2.96067]
[1777278316731,62.33,77619.98,0.11,-0.01711,1e-05,2.97498]
[1777278321766,62.32,77619.51,0.11,-0.01711,1e-05,2.97414]
[1777278332844,62.31,77622.81,0.11,-0.01704,1e-05,2.9645]
[1777278338887,62.3,77621.28,0.11,-0.01705,1e-05,2.96498]
[1777278343921,62.29,77620.56,0.11,-0.01705,1e-05,2.96461]
[1777278348956,62.29,77621.15,0.11,-0.01703,1e-05,2.96243]
[1777278353992,62.28,77615.92,0.11,-0.01707,1e-05,2.96837]
[1777278359027,62.27,77615.3,0.11,-0.01707,1e-05,2.96782]
[1777278364062,62.27,77612.04,0.11,-0.01709,1e-05,2.97097]
[1777278369097,62.26,77605.35,0.11,-0.01715,1e-05,2.97888]
[1777278374141,62.25,77602.45,0.11,-0.01716,1e-05,2.98141]
[1777278379175,62.25,77603.3,0.11,-0.01714,1e-05,2.97866]
[1777278384210,62.24,77605.45,0.11,-0.01711,1e-05,2.9741]
[1777278389245,62.23,77605.55,0.11,-0.0171,1e-05,2.97246]
[1777278394280,62.22,77604.27,0.11,-0.01709,1e-05,2.9709]
[1777278397085,62.22,77602.7,0.11,-0.01711,1e-05,2.97281]
[1777278397311,62.22,77595.28,0.11,-0.01718,1e-05,2.98265]
[1777278400373,62.22,77592.0,0.11,-0.0172,1e-05,2.98664]
[1777278400468,62.21,77590.95,0.11,-0.01721,1e-05,2.9878]
[1777278406380,62.21,77592.02,0.11,-0.01719,1e-05,2.98472]
[1777278412896,62.2,77590.83,0.11,-0.01719,1e-05,2.9839]
[1777278418461,62.19,77590.58,0.11,-0.01718,1e-05,2.9824]
[1777278423496,62.18,77599.35,0.11,-0.01708,1e-05,2.96858]
[1777278428531,62.18,77612.04,0.11,-0.01695,1e-05,2.95016]
[1777278433567,62.19,77623.35,0.11,-0.01686,1e-05,2.93671]
[1777278438600,62.2,77617.83,0.11,-0.01693,1e-05,2.94666]
[1777278443636,62.21,77616.79,0.11,-0.01695,1e-05,2.95029]
[1777278448671,62.22,77618.13,0.11,-0.01695,1e-05,2.95058]
[1777278454712,62.23,77618.54,0.11,-0.01696,1e-05,2.95074]
[1777278459748,62.24,77612.23,0.11,-0.01703,1e-05,2.96164]
[1777278463344,62.25,77613.74,0.11,-0.01703,1e-05,2.96075]
[1777278463779,62.25,77611.09,0.11,-0.01705,1e-05,2.96486]
[1777278465049,62.25,77611.09,0.11,-0.01705,1e-05,2.96486]
[1777278465110,62.25,77593.01,0.11,-0.01723,1e-05,2.99064]
[1777278470035,62.26,77593.24,0.11,-0.01724,1e-05,2.99173]
[1777278470129,62.26,77593.24,0.11,-0.01724,1e-05,2.99208]
[1777278475864,62.27,77594.35,0.11,-0.01725,1e-05,2.99262]
[1777278477588,62.27,77597.82,0.11,-0.01721,1e-05,2.98808]
[1777278482914,62.28,77600.89,0.11,-0.0172,1e-05,2.98592]
[1777278487948,62.29,77600.39,0.11,-0.01722,1e-05,2.98839]
[1777278492984,62.3,77597.98,0.11,-0.01725,1e-05,2.99355]
[1777278498019,62.31,77597.72,0.11,-0.01726,1e-05,2.99562]
[1777278503053,62.31,77598.4,0.11,-0.01727,1e-05,2.99635]
[1777278508088,62.32,77594.33,0.11,-0.01732,1e-05,3.00377]
[1777278513132,62.33,77595.02,0.11,-0.01731,1e-05,3.00254]
[1777278518162,62.34,77593.52,0.11,-0.01734,1e-05,3.00626]
[1777278523196,62.35,77593.19,0.11,-0.01735,1e-05,3.0083]
[1777278528232,62.35,77588.52,0.11,-0.01741,1e-05,3.01644]
[1777278533745,62.36,77586.67,0.11,-0.01744,1e-05,3.02083]
[1777278539311,62.37,77586.99,0.11,-0.01745,1e-05,3.02182]
[1777278544351,62.38,77592.68,0.11,-0.0174,1e-05,3.01524]
[1777278549380,62.38,77601.82,0.11,-0.01732,1e-05,3.00385]
[1777278555422,62.39,77601.47,0.11,-0.01734,1e-05,3.00627]
[1777278560456,62.4,77600.71,0.11,-0.01736,1e-05,3.00894]
[1777278565492,62.41,77598.14,0.11,-0.01739,1e-05,3.01415]
[1777278570528,62.41,77597.5,0.11,-0.01741,1e-05,3.01661]
[1777278575565,62.42,77594.55,0.11,-0.01744,1e-05,3.02046]
[1777278580599,62.43,77589.82,0.11,-0.0175,1e-05,3.02869]
[1777278585635,62.44,77589.18,0.11,-0.01751,1e-05,3.03103]
[1777278590669,62.44,77580.15,0.11,-0.01761,1e-05,3.04527]
[1777278597718,62.45,77574.63,0.11,-0.01768,1e-05,3.05519]
[1777278602753,62.46,77569.7,0.11,-0.01774,1e-05,3.06339]
[1777278607793,62.46,77566.34,0.11,-0.01778,1e-05,3.06914]
[1777278609538,62.46,77563.38,0.11,-0.01781,1e-05,3.07383]
[1777278614839,62.47,77552.02,0.11,-0.01793,1e-05,3.09131]
[1777278619874,62.47,77549.52,0.11,-0.01796,1e-05,3.09566]
[1777278623577,62.48,77561.63,0.11,-0.01784,1e-05,3.07898]
[1777278628936,62.48,77552.19,0.11,-0.01795,1e-05,3.09373]
[1777278632964,62.49,77570.65,0.11,-0.01776,1e-05,3.0661]
[1777278638003,62.49,77587.57,0.11,-0.0176,1e-05,3.04319]
[1777278643039,62.5,77593.49,0.11,-0.01755,1e-05,3.03618]
[1777278648074,62.51,77593.95,0.11,-0.01755,1e-05,3.03692]
[1777278653112,62.51,77591.26,0.11,-0.01759,1e-05,3.04211]
[1777278658147,62.52,77589.9,0.11,-0.01761,1e-05,3.04537]
[1777278663185,62.52,77588.33,0.11,-0.01763,1e-05,3.04892]
[1777278668218,62.53,77573.03,0.11,-0.0178,1e-05,3.072]
[1777278673253,62.54,77570.95,0.11,-0.01782,1e-05,3.07604]
[1777278678288,62.54,77574.79,0.11,-0.01779,1e-05,3.07161]
[1777278683323,62.54,77566.07,0.11,-0.01789,1e-05,3.08515]
[1777278688358,62.55,77564.43,0.11,-0.01791,1e-05,3.08845]
[1777278693393,62.55,77561.5,0.11,-0.01793,1e-05,3.09165]
[1777278698430,62.56,77558.38,0.11,-0.01797,1e-05,3.09701]
[1777278703465,62.56,77558.53,0.11,-0.01798,1e-05,3.09761]
[1777278708503,62.57,77558.55,0.11,-0.01798,1e-05,3.0984]
[1777278713540,62.57,77559.23,0.11,-0.01798,1e-05,3.09821]
[1777278718571,62.57,77558.93,0.11,-0.01799,1e-05,3.09944]
[1777278723605,62.58,77559.46,0.11,-0.01799,1e-05,3.09944]
[1777278728640,62.58,77559.23,0.11,-0.018,1e-05,3.10056]
[1777278735209,62.59,77563.91,0.11,-0.01796,1e-05,3.09501]
[1777278740723,62.59,77562.75,0.11,-0.01797,1e-05,3.09757]
[1777278745760,62.59,77576.99,0.11,-0.01784,1e-05,3.07802]
[1777278747742,62.6,77578.08,0.11,-0.01783,1e-05,3.07667]
[1777278753818,62.6,77574.29,0.11,-0.01787,1e-05,3.0817]
[1777278758858,62.61,77558.9,0.11,-0.01803,1e-05,3.10477]
[1777278765422,62.61,77559.29,0.11,-0.01803,1e-05,3.10531]
[1777278770934,62.62,77561.29,0.11,-0.01802,1e-05,3.1032]
[1777278775970,62.62,77563.6,0.11,-0.018,1e-05,3.10067]
[1777278781004,62.62,77569.42,0.11,-0.01795,1e-05,3.09313]
[1777278786039,62.63,77572.53,0.11,-0.01792,1e-05,3.0897]
[1777278791074,62.63,77580.75,0.11,-0.01784,1e-05,3.07884]
[1777278796109,62.64,77581.9,0.11,-0.01784,1e-05,3.07815]
[1777278801144,62.64,77571.03,0.11,-0.01796,1e-05,3.09467]
[1777278806179,62.65,77569.5,0.11,-0.01798,1e-05,3.09768]
[1777278811214,62.65,77567.97,0.11,-0.01799,1e-05,3.09878]
[1777278816249,62.65,77562.38,0.11,-0.01805,1e-05,3.1076]
[1777278821283,62.66,77574.53,0.11,-0.01793,1e-05,3.09087]
[1777278826319,62.66,77580.47,0.11,-0.01788,1e-05,3.0833]
[1777278831353,62.67,77577.83,0.11,-0.01791,1e-05,3.08804]
[1777278836389,62.67,77580.66,0.11,-0.01789,1e-05,3.0849]
[1777278841388,62.67,77586.65,0.11,-0.01783,1e-05,3.0771]
[1777278846458,62.68,77591.62,0.11,-0.01779,1e-05,3.07123]
[1777278848246,62.68,77592.42,0.11,-0.01779,1e-05,3.0703]
[1777278848473,62.68,77594.91,0.11,-0.01776,1e-05,3.06696]
[1777278851500,62.68,77575.86,0.11,-0.01796,1e-05,3.09489]
[1777278851894,62.68,77575.86,0.11,-0.01796,1e-05,3.09489]
[1777278852503,62.69,77575.36,0.11,-0.01796,1e-05,3.09578]
[1777278858546,62.69,77575.89,0.11,-0.01797,1e-05,3.09604]
[1777278866128,62.7,77579.19,0.11,-0.01794,1e-05,3.09263]
[1777278871637,62.7,77582.49,0.11,-0.0179,1e-05,3.0868]
[1777278877679,62.71,77581.28,0.11,-0.01792,1e-05,3.08951]
[1777278882713,62.71,77584.45,0.11,-0.0179,1e-05,3.0858]
[1777278887748,62.71,77583.38,0.11,-0.01791,1e-05,3.08819]
[1777278892788,62.72,77594.46,0.11,-0.01781,1e-05,3.07322]
[1777278897819,62.72,77595.82,0.11,-0.0178,1e-05,3.07228]
[1777278902853,62.73,77594.76,0.11,-0.01782,1e-05,3.07481]
[1777278907890,62.73,77592.04,0.11,-0.01785,1e-05,3.07969]
[1777278912924,62.74,77592.19,0.11,-0.01786,1e-05,3.08045]
[1777278918530,62.74,77592.83,0.11,-0.01786,1e-05,3.0803]
[1777278924003,62.75,77609.41,0.11,-0.0177,1e-05,3.05807]
[1777278929037,62.75,77613.12,0.11,-0.01767,1e-05,3.05391]
[1777278934072,62.76,77618.05,0.11,-0.01762,1e-05,3.04615]
[1777278939107,62.76,77622.17,0.11,-0.01759,1e-05,3.04149]
[1777278941512,62.76,77628.18,0.11,-0.01753,1e-05,3.03322]
[1777278946690,62.77,77638.08,0.11,-0.01745,1e-05,3.02112]
[1777278952198,62.78,77634.38,0.11,-0.01749,1e-05,3.02768]
[1777278957233,62.79,77629.33,0.11,-0.01755,1e-05,3.03635]
[1777278962268,62.79,77626.34,0.11,-0.01759,1e-05,3.04178]
[1777278967303,62.8,77616.15,0.11,-0.0177,1e-05,3.05736]
[1777278972337,62.8,77618.59,0.11,-0.01768,1e-05,3.05491]
[1777278977373,62.81,77604.59,0.11,-0.01782,1e-05,3.07574]
[1777278983415,62.81,77602.08,0.11,-0.01786,1e-05,3.08031]
[1777278990270,62.81,77601.39,0.11,-0.01787,1e-05,3.08192]
[1777278990466,62.82,77600.65,0.11,-0.01788,1e-05,3.08329]
[1777278991402,62.82,77600.65,0.11,-0.01788,1e-05,3.08329]
[1777278991471,62.82,77610.02,0.11,-0.01778,1e-05,3.06834]
[1777278994572,62.82,77614.24,0.11,-0.01774,1e-05,3.06268]
[1777278994651,62.82,77616.48,0.11,-0.01771,1e-05,3.05969]
[1777279000534,62.83,77607.95,0.11,-0.01781,1e-05,3.07298]
[1777279005569,62.83,77607.36,0.11,-0.01782,1e-05,3.07471]
[1777279010605,62.83,77605.79,0.11,-0.01784,1e-05,3.07782]
[1777279015639,62.84,77604.48,0.11,-0.01786,1e-05,3.08056]
[1777279020674,62.84,77604.0,0.11,-0.01787,1e-05,3.08209]
[1777279027724,62.85,77603.33,0.11,-0.01789,1e-05,3.08422]
[1777279032757,62.85,77601.48,0.11,-0.01791,1e-05,3.08768]
[1777279037794,62.86,77606.24,0.11,-0.01787,1e-05,3.08168]
[1777279042828,62.86,77617.94,0.11,-0.01776,1e-05,3.0659]
[1777279047863,62.86,77618.02,0.11,-0.01776,1e-05,3.06678]
[1777279052898,62.87,77624.31,0.11,-0.0177,1e-05,3.05694]
[1777279057933,62.87,77628.33,0.11,-0.01766,1e-05,3.05231]
[1777279062969,62.88,77626.3,0.11,-0.01769,1e-05,3.05631]
[1777279068002,62.89,77625.68,0.11,-0.01771,1e-05,3.05829]
[1777279073038,62.89,77622.58,0.11,-0.01774,1e-05,3.06375]
[1777279078073,62.9,77623.89,0.11,-0.01774,1e-05,3.06291]
[1777279083108,62.9,77628.95,0.11,-0.01769,1e-05,3.05675]
[1777279088145,62.91,77624.85,0.11,-0.01774,1e-05,3.06362]
[1777279093179,62.91,77625.04,0.11,-0.01775,1e-05,3.06437]
[1777279098214,62.91,77626.75,0.11,-0.01774,1e-05,3.06297]
[1777279103249,62.92,77628.66,0.11,-0.01772,1e-05,3.06129]
[1777279108284,62.93,77631.16,0.11,-0.01771,1e-05,3.05885]
[1777279113319,62.93,77633.28,0.11,-0.01768,1e-05,3.05504]
[1777279118354,62.94,77634.7,0.11,-0.01768,1e-05,3.05418]
[1777279125403,62.94,77635.35,0.11,-0.01768,1e-05,3.0551]
[1777279130438,62.95,77649.62,0.11,-0.01755,1e-05,3.03614]
[1777279135473,62.96,77649.73,0.11,-0.01756,1e-05,3.03725]
[1777279140508,62.96,77650.35,0.11,-0.01756,1e-05,3.03762]
[1777279145545,62.97,77635.35,0.11,-0.01772,1e-05,3.05992]
[1777279150577,62.97,77634.26,0.11,-0.01773,1e-05,3.06248]
[1777279155613,62.98,77634.66,0.11,-0.01774,1e-05,3.0629]
[1777279160648,62.98,77621.37,0.11,-0.01788,1e-05,3.08274]
[1777279165683,62.99,77617.08,0.11,-0.01792,1e-05,3.08961]
[1777279170725,62.99,77616.68,0.11,-0.01793,1e-05,3.09092]
[1777279175762,62.99,77617.8,0.11,-0.01792,1e-05,3.08816]
[1777279180796,63.0,77618.9,0.11,-0.01791,1e-05,3.08735]
[1777279185831,63.0,77622.58,0.11,-0.01788,1e-05,3.08286]
[1777279190866,63.0,77622.33,0.11,-0.01789,1e-05,3.08401]
[1777279198922,63.01,77623.25,0.11,-0.01789,1e-05,3.08397]
[1777279204964,63.01,77624.43,0.11,-0.01788,1e-05,3.08321]
[1777279209998,63.02,77624.71,0.11,-0.01788,1e-05,3.08354]
[1777279217050,63.02,77625.5,0.11,-0.01788,1e-05,3.08342]
[1777279226120,63.03,77625.27,0.11,-0.01789,1e-05,3.08488]
[1777279228667,63.03,77603.24,0.11,-0.01811,1e-05,3.11684]
[1777279234169,63.03,77591.71,0.11,-0.01822,1e-05,3.13206]
[1777279239203,63.03,77585.74,0.11,-0.01829,1e-05,3.14097]
[1777279244239,63.03,77585.22,0.11,-0.01829,1e-05,3.14198]
[1777279249274,63.04,77584.11,0.11,-0.01831,1e-05,3.14384]
[1777279254312,63.04,77583.6,0.11,-0.01831,1e-05,3.14481]
[1777279259346,63.04,77582.53,0.11,-0.01833,1e-05,3.14662]
[1777279264381,63.04,77577.57,0.11,-0.01838,1e-05,3.15397]
[1777279269417,63.04,77580.8,0.11,-0.01835,1e-05,3.14945]
[1777279274452,63.04,77594.28,0.11,-0.01821,1e-05,3.13022]
[1777279279487,63.04,77592.66,0.11,-0.01823,1e-05,3.13292]
[1777279285530,63.04,77589.39,0.11,-0.01827,1e-05,3.13806]
[1777279290566,63.05,77589.87,0.11,-0.01826,1e-05,3.13771]
[1777279295599,63.05,77600.65,0.11,-0.01815,1e-05,3.12057]
[1777279300635,63.05,77609.17,0.11,-0.01806,1e-05,3.10884]
[1777279305670,63.05,77608.86,0.11,-0.01807,1e-05,3.10981]
[1777279310921,63.05,77608.68,0.11,-0.01807,1e-05,3.1105]
[1777279310978,63.06,77608.42,0.11,-0.01808,1e-05,3.11108]
[1777279317754,63.06,77608.95,0.11,-0.01808,1e-05,3.11096]
[1777279322793,63.06,77611.65,0.11,-0.01805,1e-05,3.10761]
[1777279327831,63.06,77615.75,0.11,-0.01802,1e-05,3.10237]
[1777279332865,63.07,77624.26,0.11,-0.01794,1e-05,3.0908]
[1777279337898,63.07,77624.67,0.11,-0.01794,1e-05,3.09084]
[1777279342933,63.07,77624.35,0.11,-0.01794,1e-05,3.0919]
[1777279347968,63.08,77624.22,0.11,-0.01796,1e-05,3.09371]
[1777279353003,63.08,77624.92,0.11,-0.01794,1e-05,3.09137]
[1777279358038,63.09,77626.45,0.11,-0.01793,1e-05,3.08975]
[1777279363073,63.09,77627.35,0.11,-0.01793,1e-05,3.08904]
[1777279368108,63.09,77628.36,0.11,-0.01792,1e-05,3.08816]
[1777279373143,63.09,77629.12,0.11,-0.01792,1e-05,3.08763]
[1777279378179,63.1,77620.19,0.11,-0.01801,1e-05,3.10087]
[1777279383212,63.1,77620.76,0.11,-0.01801,1e-05,3.10052]
[1777279388248,63.1,77619.66,0.11,-0.01802,1e-05,3.1026]
[1777279393283,63.1,77615.8,0.11,-0.01806,1e-05,3.10861]
[1777279398318,63.11,77613.85,0.11,-0.01809,1e-05,3.11189]
[1777279402316,63.11,77604.66,0.11,-0.01818,1e-05,3.12538]
[1777279402408,63.11,77601.43,0.11,-0.01821,1e-05,3.13011]
[1777279408832,63.11,77599.58,0.11,-0.01823,1e-05,3.13308]
[1777279408928,63.11,77599.11,0.11,-0.01824,1e-05,3.13388]
[1777279414431,63.11,77597.96,0.11,-0.01824,1e-05,3.13389]
[1777279420011,63.11,77597.8,0.11,-0.01825,1e-05,3.13446]
[1777279425507,63.11,77605.23,0.11,-0.01817,1e-05,3.12405]
[1777279430541,63.12,77608.09,0.11,-0.01815,1e-05,3.12031]
[1777279435577,63.12,77611.47,0.11,-0.01812,1e-05,3.11588]
[1777279440612,63.12,77615.27,0.11,-0.01808,1e-05,3.11089]
[1777279445647,63.12,77616.16,0.11,-0.01807,1e-05,3.1101]
[1777279450682,63.12,77616.73,0.11,-0.01807,1e-05,3.10976]
[1777279455717,63.13,77617.47,0.11,-0.01807,1e-05,3.10916]
[1777279461758,63.13,77617.66,0.11,-0.01807,1e-05,3.10945]
[1777279466794,63.13,77618.38,0.11,-0.01807,1e-05,3.10889]
[1777279474857,63.13,77618.46,0.11,-0.01806,1e-05,3.10761]
[1777279479893,63.14,77618.59,0.11,-0.01806,1e-05,3.1079]
[1777279484928,63.14,77619.22,0.11,-0.01806,1e-05,3.10749]
[1777279489965,63.14,77618.91,0.11,-0.01807,1e-05,3.10842]
[1777279494999,63.14,77608.75,0.11,-0.01817,1e-05,3.12345]
[1777279500034,63.15,77609.32,0.11,-0.01817,1e-05,3.12299]
[1777279505068,63.15,77610.54,0.11,-0.01816,1e-05,3.12161]
[1777279510104,63.15,77616.69,0.11,-0.0181,1e-05,3.1132]
[1777279515140,63.15,77618.31,0.11,-0.01809,1e-05,3.11132]
[1777279521181,63.15,77625.85,0.11,-0.01801,1e-05,3.10112]
[1777279526215,63.16,77640.67,0.11,-0.01787,1e-05,3.08058]
[1777279531250,63.16,77660.48,0.11,-0.01767,1e-05,3.05144]
[1777279536286,63.17,77661.42,0.11,-0.01767,1e-05,3.05109]
[1777279541320,63.17,77670.89,0.11,-0.01758,1e-05,3.03882]
[1777279546356,63.18,77661.62,0.11,-0.01768,1e-05,3.05301]
[1777279551390,63.18,77658.18,0.11,-0.01772,1e-05,3.05883]
[1777279556426,63.19,77660.55,0.11,-0.0177,1e-05,3.05641]
[1777279561461,63.19,77664.92,0.11,-0.01767,1e-05,3.05118]
[1777279566496,63.19,77678.18,0.11,-0.01754,1e-05,3.03348]
[1777279571531,63.2,77677.96,0.11,-0.01755,1e-05,3.03487]
[1777279576566,63.21,77676.3,0.11,-0.01758,1e-05,3.03833]
[1777279581601,63.21,77677.63,0.11,-0.01757,1e-05,3.03751]
[1777279586639,63.22,77680.84,0.11,-0.01755,1e-05,3.03406]
[1777279591673,63.22,77681.03,0.11,-0.01754,1e-05,3.03299]
[1777279596707,63.23,77680.57,0.11,-0.01755,1e-05,3.03473]
[1777279601744,63.23,77681.23,0.11,-0.01755,1e-05,3.0349]
[1777279606778,63.24,77686.74,0.11,-0.01751,1e-05,3.02832]
[1777279611813,63.24,77688.25,0.11,-0.0175,1e-05,3.02742]
[1777279616848,63.25,77692.62,0.11,-0.01747,1e-05,3.02254]
[1777279621882,63.26,77699.24,0.11,-0.01741,1e-05,3.01459]
[1777279623063,63.26,77699.24,0.11,-0.01741,1e-05,3.01459]
[1777279623148,63.26,77673.54,0.11,-0.01766,1e-05,3.05093]
[1777279626502,63.26,77660.24,0.11,-0.0178,1e-05,3.07035]
[1777279626919,63.26,77660.77,0.11,-0.0178,1e-05,3.06977]
[1777279631953,63.26,77664.07,0.11,-0.01777,1e-05,3.06592]
[1777279636988,63.27,77667.35,0.11,-0.01774,1e-05,3.06216]
[1777279643030,63.27,77667.32,0.11,-0.01775,1e-05,3.06323]
[1777279646051,63.28,77686.36,0.11,-0.01757,1e-05,3.03694]
[1777279652092,63.28,77688.57,0.11,-0.01754,1e-05,3.03327]
[1777279657128,63.29,77686.36,0.11,-0.01757,1e-05,3.03747]
[1777279662163,63.29,77685.33,0.11,-0.01759,1e-05,3.04021]
[1777279667199,63.3,77683.36,0.11,-0.01762,1e-05,3.04403]
[1777279672237,63.3,77683.01,0.11,-0.01763,1e-05,3.04556]
[1777279677268,63.31,77682.59,0.11,-0.01764,1e-05,3.04717]
[1777279682305,63.31,77679.18,0.11,-0.01768,1e-05,3.05296]
[1777279687339,63.32,77675.76,0.11,-0.01772,1e-05,3.05871]
[1777279693381,63.32,77676.26,0.11,-0.01772,1e-05,3.05907]
[1777279698417,63.33,77669.04,0.11,-0.0178,1e-05,3.07008]
[1777279702573,63.33,77679.53,0.11,-0.0177,1e-05,3.05594]
[1777279703451,63.33,77681.7,0.11,-0.01768,1e-05,3.05306]
[1777279708485,63.34,77676.48,0.11,-0.01774,1e-05,3.06133]
[1777279713524,63.34,77677.79,0.11,-0.01772,1e-05,3.05844]
[1777279718556,63.34,77679.06,0.11,-0.01771,1e-05,3.05756]
[1777279723591,63.35,77689.11,0.11,-0.01762,1e-05,3.04444]
[1777279728625,63.35,77691.0,0.11,-0.01761,1e-05,3.04287]
[1777279734512,63.36,77691.31,0.11,-0.01761,1e-05,3.04331]
[1777279743731,63.37,77690.54,0.11,-0.01764,1e-05,3.0468]
[1777279748767,63.38,77702.45,0.11,-0.01753,1e-05,3.03124]
[1777279753807,63.38,77709.94,0.11,-0.01746,1e-05,3.02202]
[1777279758841,63.39,77709.66,0.11,-0.01748,1e-05,3.02372]
[1777279763877,63.39,77709.04,0.11,-0.01749,1e-05,3.0259]
[1777279768912,63.44,77708.79,0.11,-0.01755,1e-05,3.03532]
[1777279773947,63.56,77710.71,0.11,-0.01769,1e-05,3.05543]
[1777279778982,63.61,77712.9,0.11,-0.01774,1e-05,3.06274]
[1777279784023,63.63,77713.39,0.11,-0.01776,1e-05,3.06569]
[1777279792074,63.65,77713.92,0.11,-0.01779,1e-05,3.07016]
[1777279797118,63.65,77717.35,0.11,-0.01776,1e-05,3.06615]
[1777279799810,63.66,77715.66,0.11,-0.01778,1e-05,3.06888]
[1777279800137,63.66,77715.83,0.11,-0.01778,1e-05,3.06881]
[1777279805166,63.66,77705.57,0.11,-0.01789,1e-05,3.08393]
[1777279811213,63.66,77706.13,0.11,-0.01789,1e-05,3.08404]
[1777279816248,63.67,77715.64,0.11,-0.0178,1e-05,3.07131]
[1777279823297,63.67,77717.62,0.11,-0.01779,1e-05,3.06948]
[1777279828332,63.68,77716.71,0.11,-0.0178,1e-05,3.07139]
[1777279833374,63.68,77724.57,0.11,-0.01772,1e-05,3.05922]
[1777279834265,63.68,77724.57,0.11,-0.01772,1e-05,3.05922]
[1777279834376,63.68,77724.42,0.11,-0.01772,1e-05,3.05957]
[1777279838593,63.68,77724.47,0.11,-0.01772,1e-05,3.05992]
[1777279839414,63.68,77725.11,0.11,-0.01772,1e-05,3.0593]
[1777279844451,63.69,77739.31,0.11,-0.01758,1e-05,3.04021]
[1777279849485,63.69,77732.31,0.11,-0.01766,1e-05,3.05087]
[1777279854519,63.7,77729.76,0.11,-0.01769,1e-05,3.05528]
[1777279859554,63.7,77728.19,0.11,-0.01771,1e-05,3.05827]
[1777279864590,63.7,77721.8,0.11,-0.01778,1e-05,3.06804]
[1777279869625,63.71,77723.59,0.11,-0.01776,1e-05,3.06627]
[1777279874660,63.71,77724.2,0.11,-0.01776,1e-05,3.06616]
[1777279879694,63.71,77729.12,0.11,-0.01772,1e-05,3.06004]
[1777279884731,63.72,77736.34,0.11,-0.01766,1e-05,3.05078]
[1777279889765,63.72,77737.29,0.11,-0.01765,1e-05,3.05035]
[1777279895360,63.73,77736.02,0.11,-0.01766,1e-05,3.05096]
[1777279895439,63.73,77742.82,0.11,-0.0176,1e-05,3.04164]
[1777279896868,63.73,77766.05,0.11,-0.01737,1e-05,3.00974]
[1777279899160,63.73,77766.05,0.11,-0.01737,1e-05,3.01]
[1777279899261,63.73,77755.47,0.11,-0.01748,1e-05,3.02493]
[1777279904870,63.74,77753.2,0.11,-0.01751,1e-05,3.02943]
[1777279909905,63.74,77753.12,0.11,-0.01752,1e-05,3.03065]
[1777279914941,63.75,77756.01,0.11,-0.0175,1e-05,3.02774]
[1777279919976,63.75,77755.48,0.11,-0.01751,1e-05,3.02963]
[1777279925011,63.76,77759.09,0.11,-0.01748,1e-05,3.02578]
[1777279930047,63.78,77760.32,0.11,-0.01749,1e-05,3.02741]
[1777279935081,63.79,77766.62,0.11,-0.01746,1e-05,3.02192]
[1777279940118,63.84,77769.44,0.11,-0.01749,1e-05,3.02744]
[1777279945151,63.88,77773.9,0.11,-0.01751,1e-05,3.03027]
[1777279950186,63.91,77781.48,0.11,-0.01747,1e-05,3.02471]
[1777279955221,63.91,77786.06,0.11,-0.01742,1e-05,3.01762]
[1777279960256,63.92,77782.49,0.11,-0.01747,1e-05,3.0237]
[1777279965291,63.92,77778.11,0.11,-0.01752,1e-05,3.03086]
[1777279970326,63.93,77775.13,0.11,-0.01755,1e-05,3.03599]
[1777279975364,63.93,77776.94,0.11,-0.01754,1e-05,3.03445]
[1777279980398,63.94,77771.36,0.11,-0.0176,1e-05,3.04314]
[1777279986440,63.94,77770.24,0.11,-0.01762,1e-05,3.04572]
[1777279991476,63.95,77770.9,0.11,-0.01762,1e-05,3.04564]
[1777279996510,63.95,77773.7,0.11,-0.0176,1e-05,3.04276]
[1777280001546,63.96,77776.21,0.11,-0.01758,1e-05,3.04014]
[1777280006580,63.96,77778.13,0.11,-0.01757,1e-05,3.03836]
[1777280011614,63.96,77785.86,0.11,-0.01749,1e-05,3.02666]
[1777280016650,63.97,77777.6,0.11,-0.01757,1e-05,3.03901]
[1777280021730,63.97,77786.54,0.11,-0.01749,1e-05,3.02753]
[1777280027727,63.98,77776.25,0.11,-0.0176,1e-05,3.04293]
[1777280032766,63.98,77779.28,0.11,-0.01758,1e-05,3.03956]
[1777280037801,63.99,77778.8,0.11,-0.01759,1e-05,3.04107]
[1777280042841,63.99,77776.17,0.11,-0.01762,1e-05,3.04557]
[1777280048885,64.0,77771.79,0.11,-0.01767,1e-05,3.05258]
[1777280053920,64.0,77771.48,0.11,-0.01767,1e-05,3.05376]
[1777280058955,64.0,77770.49,0.11,-0.01769,1e-05,3.0559]
[1777280064523,64.01,77770.51,0.11,-0.01769,1e-05,3.0566]
[1777280070032,64.01,77771.37,0.11,-0.01769,1e-05,3.05628]
[1777280076075,64.01,77772.55,0.11,-0.01768,1e-05,3.05361]
[1777280081738,64.02,77773.01,0.11,-0.01768,1e-05,3.05356]
[1777280087152,64.02,77760.18,0.11,-0.01781,1e-05,3.07239]
[1777280093195,64.03,77755.52,0.11,-0.01786,1e-05,3.07958]
[1777280098230,64.03,77752.44,0.11,-0.01789,1e-05,3.0844]
[1777280104802,64.03,77753.17,0.11,-0.01789,1e-05,3.08404]
[1777280110314,64.03,77753.23,0.11,-0.01789,1e-05,3.08442]
[1777280115349,64.04,77755.42,0.11,-0.01787,1e-05,3.08182]
[1777280120384,64.04,77756.11,0.11,-0.01787,1e-05,3.08133]
[1777280125419,64.04,77756.51,0.11,-0.01787,1e-05,3.08124]
[1777280130454,64.04,77755.55,0.11,-0.01788,1e-05,3.08307]
[1777280135489,64.04,77756.38,0.11,-0.01786,1e-05,3.08047]
[1777280140524,64.05,77756.51,0.11,-0.01787,1e-05,3.08076]
[1777280145558,64.05,77756.65,0.11,-0.01787,1e-05,3.08105]
[1777280150594,64.05,77756.31,0.11,-0.01788,1e-05,3.08199]
[1777280155629,64.05,77756.47,0.11,-0.01788,1e-05,3.08224]
[1777280160738,64.06,77756.73,0.11,-0.01788,1e-05,3.08224]
[1777280160826,64.06,77757.32,0.11,-0.01787,1e-05,3.0816]
[1777280161792,64.06,77757.32,0.11,-0.01787,1e-05,3.0816]
[1777280161825,64.06,77757.32,0.11,-0.01787,1e-05,3.0816]
[1777280161870,64.05,77757.44,0.11,-0.01787,1e-05,3.08083]
[1777280167714,64.06,77757.97,0.11,-0.01787,1e-05,3.08066]
[1777280173756,64.06,77758.47,0.11,-0.01786,1e-05,3.08053]
[1777280178790,64.06,77761.19,0.11,-0.01784,1e-05,3.0772]
[1777280182820,64.06,77778.73,0.11,-0.01767,1e-05,3.05317]
[1777280187856,64.07,77772.42,0.11,-0.01774,1e-05,3.06264]
[1777280192891,64.07,77777.41,0.11,-0.01768,1e-05,3.05445]
[1777280197925,64.07,77780.27,0.11,-0.01766,1e-05,3.05116]
[1777280202960,64.08,77784.78,0.11,-0.01762,1e-05,3.04566]
[1777280207047,64.08,77784.49,0.11,-0.01763,1e-05,3.04654]
[1777280207994,64.08,77784.36,0.11,-0.01763,1e-05,3.04704]
[1777280213036,64.09,77784.64,0.11,-0.01764,1e-05,3.04747]
[1777280218071,64.09,77788.65,0.11,-0.0176,1e-05,3.04273]
[1777280223105,64.09,77785.51,0.11,-0.01764,1e-05,3.04794]
[1777280228141,64.1,77783.74,0.11,-0.01766,1e-05,3.0512]
[1777280233175,64.1,77784.21,0.11,-0.01766,1e-05,3.05132]
[1777280238210,64.1,77786.77,0.11,-0.01764,1e-05,3.04853]
[1777280243245,64.11,77791.76,0.11,-0.0176,1e-05,3.04242]
[1777280248280,64.11,77789.45,0.11,-0.01763,1e-05,3.04647]
[1777280253316,64.12,77785.74,0.11,-0.01766,1e-05,3.05057]
[1777280254159,64.12,77785.74,0.11,-0.01766,1e-05,3.05057]
[1777280259358,64.12,77786.49,0.11,-0.01766,1e-05,3.05048]
[1777280264395,64.13,77787.12,0.11,-0.01766,1e-05,3.0504]
[1777280269429,64.13,77789.46,0.11,-0.01764,1e-05,3.04796]
[1777280274463,64.13,77787.21,0.11,-0.01767,1e-05,3.05189]
[1777280279499,64.14,77786.23,0.11,-0.01768,1e-05,3.05403]
[1777280283972,64.14,77787.54,0.11,-0.01767,1e-05,3.05267]
[1777280283996,64.14,77787.54,0.11,-0.01767,1e-05,3.05267]
[1777280284056,64.14,77789.43,0.11,-0.01766,1e-05,3.05036]
[1777280286074,64.14,77768.62,0.11,-0.01786,1e-05,3.07966]
[1777280287795,64.14,77768.62,0.11,-0.01786,1e-05,3.07966]
[1777280287895,64.14,77772.09,0.11,-0.01783,1e-05,3.07502]
[1777280288361,64.14,77772.09,0.11,-0.01783,1e-05,3.07502]
[1777280288565,64.14,77772.09,0.11,-0.01783,1e-05,3.07502]
[1777280293601,64.15,77777.51,0.11,-0.01778,1e-05,3.06804]
[1777280298735,64.15,77781.15,0.11,-0.01775,1e-05,3.06346]
[1777280298741,64.15,77786.08,0.11,-0.0177,1e-05,3.05672]
[1777280304758,64.15,77787.07,0.11,-0.0177,1e-05,3.05605]
[1777280304843,64.15,77788.74,0.11,-0.01768,1e-05,3.05402]
[1777280308914,64.16,77789.2,0.11,-0.01768,1e-05,3.05367]
[1777280313349,64.16,77791.32,0.11,-0.01765,1e-05,3.04958]
[1777280313742,64.16,77792.6,0.11,-0.01764,1e-05,3.04796]
[1777280314889,64.16,77792.6,0.11,-0.01764,1e-05,3.04796]
[1777280314897,64.16,77791.87,0.11,-0.01765,1e-05,3.04928]
[1777280320793,64.17,77791.89,0.11,-0.01766,1e-05,3.05004]
[1777280325826,64.17,77794.51,0.11,-0.01764,1e-05,3.0472]
[1777280327627,64.17,77787.55,0.11,-0.0177,1e-05,3.05704]
[1777280327841,64.17,77782.57,0.11,-0.01775,1e-05,3.06412]
[1777280332875,64.17,77780.39,0.11,-0.01778,1e-05,3.06792]
[1777280337910,64.18,77790.22,0.11,-0.01769,1e-05,3.05492]
[1777280342946,64.18,77793.06,0.11,-0.01767,1e-05,3.05171]
[1777280346322,64.18,77795.35,0.11,-0.01765,1e-05,3.04897]
[1777280346973,64.18,77795.44,0.11,-0.01765,1e-05,3.04885]
[1777280352007,64.19,77797.55,0.11,-0.01763,1e-05,3.0468]
[1777280357043,64.19,77800.14,0.11,-0.01761,1e-05,3.04393]
[1777280362078,64.2,77800.98,0.11,-0.01761,1e-05,3.04352]
[1777280367113,64.2,77798.5,0.11,-0.01764,1e-05,3.04771]
[1777280372150,64.2,77797.67,0.11,-0.01764,1e-05,3.0477]
[1777280377184,64.21,77797.19,0.11,-0.01765,1e-05,3.04912]
[1777280382218,64.21,77796.35,0.11,-0.01766,1e-05,3.05103]
[1777280387254,64.21,77795.49,0.11,-0.01768,1e-05,3.05297]
[1777280392289,64.22,77795.27,0.11,-0.01768,1e-05,3.05401]
[1777280395145,64.22,77795.32,0.11,-0.01769,1e-05,3.05409]
[1777280395209,64.22,77795.95,0.11,-0.01768,1e-05,3.05351]
[1777280396494,64.22,77795.95,0.11,-0.01768,1e-05,3.05351]
[1777280396595,64.22,77792.23,0.11,-0.01772,1e-05,3.05883]
[1777280402802,64.22,77793.02,0.11,-0.01771,1e-05,3.05841]
[1777280408401,64.23,77786.83,0.11,-0.01778,1e-05,3.06795]
[1777280413435,64.23,77779.28,0.11,-0.01786,1e-05,3.07906]
[1777280418471,64.23,77775.1,0.11,-0.0179,1e-05,3.08539]
[1777280423506,64.23,77780.31,0.11,-0.01786,1e-05,3.07854]
[1777280428540,64.24,77783.54,0.11,-0.01783,1e-05,3.07456]
[1777280433579,64.24,77783.18,0.11,-0.01782,1e-05,3.07367]
[1777280438615,64.24,77785.21,0.11,-0.01781,1e-05,3.07138]
[1777280443649,64.25,77785.74,0.11,-0.01781,1e-05,3.0712]
[1777280448684,64.25,77785.87,0.11,-0.01781,1e-05,3.07156]
[1777280453719,64.25,77786.49,0.11,-0.01781,1e-05,3.07126]
[1777280458754,64.25,77786.24,0.11,-0.01781,1e-05,3.07215]
[1777280463796,64.26,77788.36,0.11,-0.0178,1e-05,3.06973]
[1777280468825,64.26,77790.79,0.11,-0.01778,1e-05,3.06692]
[1777280473859,64.26,77790.43,0.11,-0.01778,1e-05,3.06801]
[1777280478894,64.26,77788.59,0.11,-0.01781,1e-05,3.07115]
[1777280483928,64.27,77787.75,0.11,-0.01782,1e-05,3.07289]
[1777280488964,64.27,77787.6,0.11,-0.01782,1e-05,3.07366]
[1777280493999,64.27,77785.12,0.11,-0.01784,1e-05,3.07577]
[1777280500041,64.28,77786.19,0.11,-0.01783,1e-05,3.07501]
[1777280508097,64.28,77789.12,0.11,-0.01781,1e-05,3.07173]
[1777280513132,64.28,77788.09,0.11,-0.01782,1e-05,3.07365]
[1777280518167,64.29,77790.53,0.11,-0.0178,1e-05,3.07077]
[1777280523204,64.29,77789.12,0.11,-0.01782,1e-05,3.07326]
[1777280528237,64.29,77789.77,0.11,-0.01782,1e-05,3.0729]
[1777280533281,64.29,77796.15,0.11,-0.01776,1e-05,3.0646]
[1777280538321,64.3,77796.93,0.11,-0.01776,1e-05,3.06413]
[1777280543343,64.3,77808.3,0.11,-0.01765,1e-05,3.04897]
[1777280548378,64.3,77808.1,0.11,-0.01766,1e-05,3.05001]
[1777280553413,64.31,77804.99,0.11,-0.01768,1e-05,3.05317]
[1777280558450,64.31,77803.08,0.11,-0.01771,1e-05,3.05658]
[1777280563482,64.31,77801.84,0.11,-0.01772,1e-05,3.05906]
[1777280568518,64.32,77800.07,0.11,-0.01775,1e-05,3.06229]
[1777280573553,64.32,77786.31,0.11,-0.01789,1e-05,3.08215]
[1777280578588,64.32,77787.12,0.11,-0.01788,1e-05,3.08161]
[1777280583624,64.33,77788.11,0.11,-0.01788,1e-05,3.0808]
[1777280588658,64.33,77788.82,0.11,-0.01787,1e-05,3.08038]
[1777280593694,64.33,77788.7,0.11,-0.01788,1e-05,3.0811]
[1777280598728,64.34,77790.88,0.11,-0.01786,1e-05,3.0786]
[1777280603768,64.34,77791.5,0.11,-0.01786,1e-05,3.07828]
[1777280608802,64.34,77792.79,0.11,-0.01785,1e-05,3.07703]
[1777280613837,64.34,77792.89,0.11,-0.01784,1e-05,3.07554]
[1777280618872,64.35,77793.39,0.11,-0.01784,1e-05,3.07541]
[1777280623906,64.35,77799.71,0.11,-0.01778,1e-05,3.06719]
[1777280628943,64.35,77803.62,0.11,-0.01775,1e-05,3.06237]
[1777280633978,64.35,77805.08,0.11,-0.01774,1e-05,3.06099]
[1777280639013,64.36,77806.17,0.11,-0.01773,1e-05,3.06012]
[1777280644050,64.36,77811.43,0.11,-0.01769,1e-05,3.05346]
[1777280649084,64.36,77810.35,0.11,-0.0177,1e-05,3.05558]
[1777280654119,64.37,77807.64,0.11,-0.01773,1e-05,3.05989]
[1777280659154,64.37,77810.17,0.11,-0.01771,1e-05,3.05689]
[1777280664189,64.37,77812.02,0.11,-0.0177,1e-05,3.05484]
[1777280669225,64.38,77811.78,0.11,-0.0177,1e-05,3.0558]
[1777280674261,64.38,77809.83,0.11,-0.01771,1e-05,3.05712]
[1777280679295,64.38,77810.04,0.11,-0.01772,1e-05,3.05737]
[1777280684330,64.38,77809.52,0.11,-0.01772,1e-05,3.05866]
[1777280689366,64.39,77805.56,0.11,-0.01777,1e-05,3.06468]
[1777280694399,64.39,77804.23,0.11,-0.01778,1e-05,3.06706]
[1777280699435,64.39,77806.13,0.11,-0.01777,1e-05,3.06496]
[1777280704470,64.39,77807.92,0.11,-0.01775,1e-05,3.06302]
[1777280709506,64.4,77810.98,0.11,-0.01773,1e-05,3.05933]
[1777280714541,64.4,77812.54,0.11,-0.01772,1e-05,3.0577]
[1777280719577,64.4,77814.52,0.11,-0.0177,1e-05,3.05548]
[1777280724611,64.4,77811.81,0.11,-0.01773,1e-05,3.05973]
[1777280729645,64.41,77812.9,0.11,-0.01772,1e-05,3.05865]
[1777280735218,64.41,77815.75,0.11,-0.01769,1e-05,3.05323]
[1777280740724,64.41,77815.19,0.11,-0.0177,1e-05,3.05453]
[1777280745759,64.41,77815.36,0.11,-0.0177,1e-05,3.05472]
[1777280750793,64.41,77812.83,0.11,-0.01773,1e-05,3.05865]
[1777280757842,64.42,77809.22,0.11,-0.01776,1e-05,3.06424]
[1777280763888,64.41,77807.14,0.11,-0.01778,1e-05,3.06623]
[1777280768923,64.4,77803.25,0.11,-0.0178,1e-05,3.06973]
[1777280775498,64.39,77800.71,0.11,-0.01781,1e-05,3.07063]
[1777280781007,64.38,77799.99,0.11,-0.0178,1e-05,3.06977]
[1777280786441,64.37,77798.7,0.11,-0.0178,1e-05,3.06972]
[1777280792084,64.36,77797.95,0.11,-0.01779,1e-05,3.06668]
[1777280797269,64.36,77796.3,0.11,-0.01779,1e-05,3.06755]
[1777280797295,64.35,77788.91,0.11,-0.01786,1e-05,3.07749]
[1777280802627,64.33,77791.89,0.11,-0.0178,1e-05,3.06852]
[1777280807888,64.22,77799.25,0.11,-0.01757,1e-05,3.03529]
[1777280808196,64.22,77799.25,0.11,-0.01757,1e-05,3.03529]
[1777280813231,64.15,77808.75,0.11,-0.01739,1e-05,3.00802]
[1777280818266,64.09,77817.24,0.11,-0.01722,1e-05,2.98444]
[1777280823301,64.04,77818.21,0.11,-0.01714,1e-05,2.97269]
[1777280828336,63.99,77819.82,0.11,-0.01707,1e-05,2.96099]
[1777280833371,63.94,77816.0,0.11,-0.01703,1e-05,2.95583]
[1777280838406,63.9,77811.86,0.11,-0.01701,1e-05,2.95288]
[1777280843441,63.86,77815.0,0.11,-0.01693,1e-05,2.94093]
[1777280849483,63.84,77820.71,0.11,-0.01686,1e-05,2.93011]
[1777280854520,63.83,77823.06,0.11,-0.0168,1e-05,2.92181]
[1777280859554,63.81,77824.32,0.11,-0.01677,1e-05,2.91648]
[1777280864590,63.8,77823.54,0.11,-0.01676,1e-05,2.91518]
[1777280869354,63.75,77822.74,0.11,-0.0167,1e-05,2.90687]
[1777280874660,63.73,77826.13,0.11,-0.01664,1e-05,2.89799]
[1777280874990,63.73,77826.13,0.11,-0.01664,1e-05,2.89799]
[1777280875666,63.69,77833.26,0.11,-0.01653,1e-05,2.88142]
[1777280880701,63.57,77848.71,0.11,-0.01622,1e-05,2.83538]
[1777280883133,63.51,77849.32,0.11,-0.01614,1e-05,2.82307]
[1777280883724,63.48,77850.38,0.11,-0.01609,1e-05,2.81611]
[1777280888759,63.4,77847.94,0.11,-0.016,1e-05,2.80253]
[1777280893794,63.38,77847.51,0.11,-0.01599,1e-05,2.80052]
[1777280898828,63.37,77837.5,0.11,-0.01606,1e-05,2.81113]
[1777280903864,63.26,77836.89,0.11,-0.01592,1e-05,2.79088]
[1777280908899,63.21,77838.9,0.11,-0.01583,1e-05,2.77708]
[1777280913483,63.12,77841.7,0.21,-0.01568,1e-05,2.75349]
[1777280915486,63.09,77847.88,0.21,-0.01559,1e-05,2.74119]
[1777280915492,63.09,77847.88,0.21,-0.01559,1e-05,2.74119]
[1777280920983,63.15,77853.1,0.21,-0.01562,1e-05,2.74566]
[1777280926554,63.21,77854.29,0.21,-0.01569,1e-05,2.75567]
[1777280932060,63.24,77856.53,0.21,-0.01571,1e-05,2.75952]
[1777280937096,63.29,77856.43,0.21,-0.01578,1e-05,2.76929]
[1777280942130,63.31,77857.15,0.21,-0.0158,1e-05,2.77243]
[1777280947164,63.32,77857.77,0.21,-0.0158,1e-05,2.77247]
[1777280952200,63.32,77858.06,0.21,-0.0158,1e-05,2.77293]
[1777280957234,63.33,77846.25,0.21,-0.01591,1e-05,2.78917]
[1777280962270,63.33,77845.71,0.21,-0.01592,1e-05,2.79057]
[1777280967282,63.33,77834.67,0.21,-0.01603,1e-05,2.80577]
[1777280967285,63.33,77834.67,0.21,-0.01603,1e-05,2.80577]
[1777280967310,63.33,77835.11,0.21,-0.01602,1e-05,2.80519]
[1777280969147,63.33,77835.11,0.21,-0.01602,1e-05,2.8053]
[1777280969324,63.33,77835.91,0.21,-0.01602,1e-05,2.80435]
[1777280974355,63.34,77820.92,0.21,-0.01615,1e-05,2.82285]
[1777280979389,63.34,77820.86,0.21,-0.01615,1e-05,2.82335]
[1777280984425,63.34,77818.01,0.21,-0.01618,1e-05,2.82756]
[1777280989459,63.34,77817.0,0.21,-0.01619,1e-05,2.82933]
[1777280994497,63.35,77813.08,0.21,-0.01623,1e-05,2.83507]
[1777280999530,63.35,77807.04,0.21,-0.01629,1e-05,2.8435]
[1777281004565,63.35,77801.34,0.21,-0.01634,1e-05,2.85147]
[1777281009600,63.35,77797.77,0.21,-0.01638,1e-05,2.85653]
[1777281014635,63.35,77796.41,0.21,-0.01639,1e-05,2.85862]
[1777281019669,63.35,77798.2,0.21,-0.01638,1e-05,2.85649]
[1777281024704,63.35,77804.07,0.21,-0.01632,1e-05,2.84894]
[1777281029740,63.36,77803.24,0.21,-0.01633,1e-05,2.8504]
[1777281034775,63.36,77805.99,0.21,-0.0163,1e-05,2.84527]
[1777281039810,63.36,77806.56,0.21,-0.0163,1e-05,2.84491]
[1777281042062,63.36,77806.86,0.21,-0.0163,1e-05,2.84467]
[1777281042831,63.36,77807.0,0.21,-0.0163,1e-05,2.84456]
[1777281047133,63.36,77815.19,0.21,-0.01622,1e-05,2.83401]
[1777281047865,63.36,77814.05,0.21,-0.01623,1e-05,2.83562]
[1777281050170,63.36,77817.07,0.21,-0.01621,1e-05,2.83178]
[1777281050887,63.37,77817.56,0.21,-0.0162,1e-05,2.83122]
[1777281054108,63.37,77820.32,0.21,-0.01618,1e-05,2.82785]
[1777281054413,63.37,77820.32,0.21,-0.01618,1e-05,2.82785]
[1777281057503,63.37,77822.31,0.21,-0.01616,1e-05,2.8255]
[1777281057935,63.37,77823.42,0.21,-0.01616,1e-05,2.82413]
[1777281062970,63.37,77818.35,0.21,-0.01621,1e-05,2.83136]
[1777281067784,63.37,77815.81,0.21,-0.01623,1e-05,2.83507]
[1777281067800,63.37,77814.9,0.21,-0.01624,1e-05,2.83637]
[1777281068971,63.37,77814.9,0.21,-0.01624,1e-05,2.83637]
[1777281068972,63.37,77815.15,0.21,-0.01623,1e-05,2.83544]
[1777281074047,63.37,77820.26,0.21,-0.01618,1e-05,2.82838]
[1777281079083,63.37,77820.42,0.21,-0.01619,1e-05,2.82857]
[1777281083542,63.37,77820.05,0.21,-0.01619,1e-05,2.82928]
[1777281083557,63.37,77819.83,0.21,-0.01619,1e-05,2.82965]
[1777281087837,63.37,77829.09,0.21,-0.01611,1e-05,2.81762]
[1777281087930,63.37,77830.44,0.21,-0.0161,1e-05,2.81603]
[1777281093181,63.38,77829.48,0.21,-0.0161,1e-05,2.816]
[1777281098215,63.38,77829.51,0.21,-0.01611,1e-05,2.81647]
[1777281104260,63.38,77829.98,0.21,-0.0161,1e-05,2.81646]
[1777281109296,63.39,77829.1,0.21,-0.01612,1e-05,2.81813]
[1777281114331,63.39,77830.47,0.21,-0.01611,1e-05,2.81683]
[1777281119366,63.39,77829.59,0.21,-0.01612,1e-05,2.81852]
[1777281124402,63.39,77828.97,0.21,-0.01613,1e-05,2.81985]
[1777281129438,63.4,77827.03,0.21,-0.01615,1e-05,2.82291]
[1777281134474,63.4,77829.52,0.21,-0.01613,1e-05,2.8201]
[1777281139507,63.4,77827.99,0.21,-0.01615,1e-05,2.82262]
[1777281144543,63.4,77828.98,0.21,-0.01614,1e-05,2.82179]
[1777281149578,63.41,77828.65,0.21,-0.01615,1e-05,2.82271]
[1777281154615,63.41,77841.0,0.21,-0.01603,1e-05,2.8051]
[1777281159652,63.41,77841.26,0.21,-0.01603,1e-05,2.80548]
[1777281164689,63.42,77846.05,0.21,-0.01599,1e-05,2.79979]
[1777281169724,63.42,77854.04,0.21,-0.01592,1e-05,2.78995]
[1777281174759,63.42,77849.03,0.21,-0.01597,1e-05,2.79722]
[1777281179794,63.43,77846.06,0.21,-0.01601,1e-05,2.80177]
[1777281185836,63.43,77846.43,0.21,-0.01601,1e-05,2.80203]
[1777281190871,63.43,77846.11,0.21,-0.01601,1e-05,2.80307]
[1777281195906,63.44,77848.0,0.21,-0.016,1e-05,2.8012]
[1777281200940,63.44,77847.93,0.21,-0.01601,1e-05,2.80191]
[1777281205975,63.44,77852.66,0.21,-0.01597,1e-05,2.79631]
[1777281210991,63.44,77839.77,0.21,-0.01609,1e-05,2.81384]
[1777281217056,63.45,77831.09,0.21,-0.01616,1e-05,2.82422]
[1777281222090,63.45,77836.21,0.21,-0.01612,1e-05,2.81791]
[1777281227125,63.45,77825.69,0.21,-0.01622,1e-05,2.83225]
[1777281232160,63.45,77829.21,0.21,-0.01619,1e-05,2.82793]
[1777281237201,63.46,77841.04,0.21,-0.01608,1e-05,2.81265]
[1777281242229,63.46,77840.94,0.21,-0.01609,1e-05,2.81324]
[1777281247264,63.46,77840.38,0.21,-0.01609,1e-05,2.81443]
[1777281252300,63.46,77839.12,0.21,-0.01611,1e-05,2.81651]
[1777281257334,63.46,77840.09,0.21,-0.0161,1e-05,2.81564]
[1777281262369,63.47,77841.73,0.21,-0.01609,1e-05,2.81389]
[1777281267405,63.47,77841.56,0.21,-0.01609,1e-05,2.81453]
[1777281272439,63.47,77841.64,0.21,-0.01609,1e-05,2.81302]
[1777281277475,63.47,77841.34,0.21,-0.01609,1e-05,2.81381]
[1777281282510,63.47,77842.04,0.21,-0.01609,1e-05,2.81329]
[1777281287200,63.48,77841.97,0.21,-0.01609,1e-05,2.81362]
[1777281287546,63.48,77844.35,0.21,-0.01607,1e-05,2.81064]
[1777281289061,63.48,77867.1,0.21,-0.01587,1e-05,2.78096]
[1777281292800,63.48,77874.78,0.21,-0.0158,1e-05,2.77122]
[1777281292830,63.48,77876.3,0.21,-0.01579,1e-05,2.76939]
[1777281298622,63.49,77873.87,0.21,-0.01582,1e-05,2.77354]
[1777281303658,63.49,77870.99,0.21,-0.01585,1e-05,2.77812]
[1777281308693,63.49,77870.9,0.21,-0.01585,1e-05,2.77904]
[1777281313728,63.5,77870.03,0.21,-0.01587,1e-05,2.78098]
[1777281318762,63.5,77868.63,0.21,-0.01588,1e-05,2.78362]
[1777281323798,63.51,77867.0,0.21,-0.0159,1e-05,2.78655]
[1777281328836,63.51,77863.87,0.21,-0.01594,1e-05,2.79143]
[1777281333869,63.51,77860.46,0.21,-0.01596,1e-05,2.79499]
[1777281338903,63.52,77860.67,0.21,-0.01597,1e-05,2.79543]
[1777281343939,63.52,77846.91,0.21,-0.01609,1e-05,2.81419]
[1777281348974,63.52,77844.35,0.21,-0.01612,1e-05,2.81808]
[1777281354009,63.53,77846.12,0.21,-0.01611,1e-05,2.81622]
[1777281359044,63.53,77850.85,0.21,-0.01607,1e-05,2.81051]
[1777281364078,63.53,77845.92,0.21,-0.01612,1e-05,2.81751]
[1777281369114,63.53,77842.19,0.21,-0.01615,1e-05,2.82286]
[1777281374151,63.54,77840.16,0.21,-0.01617,1e-05,2.82592]
[1777281379185,63.54,77840.56,0.21,-0.01617,1e-05,2.82573]
[1777281384218,63.54,77838.1,0.21,-0.0162,1e-05,2.82931]
[1777281390264,63.54,77838.62,0.21,-0.0162,1e-05,2.82898]
[1777281396303,63.54,77839.36,0.21,-0.01618,1e-05,2.82655]
[1777281401338,63.54,77838.98,0.21,-0.01619,1e-05,2.82735]
[1777281407382,63.55,77839.02,0.21,-0.01619,1e-05,2.82764]
[1777281412415,63.55,77836.6,0.21,-0.01621,1e-05,2.83111]
[1777281417450,63.55,77837.05,0.21,-0.01621,1e-05,2.83075]
[1777281423492,63.55,77831.34,0.21,-0.01626,1e-05,2.83858]
[1777281426131,63.55,77810.54,0.21,-0.01645,1e-05,2.8664]
[1777281426531,63.55,77810.54,0.21,-0.01645,1e-05,2.8664]
[1777281426600,63.55,77809.84,0.21,-0.01646,1e-05,2.86734]
[1777281427732,63.55,77809.84,0.21,-0.01646,1e-05,2.86734]
[1777281427805,63.55,77809.55,0.21,-0.01646,1e-05,2.86771]
[1777281433562,63.55,77808.49,0.21,-0.01647,1e-05,2.86838]
[1777281438597,63.55,77807.25,0.21,-0.01648,1e-05,2.86996]
[1777281443632,63.54,77807.64,0.21,-0.01648,1e-05,2.86935]
[1777281448666,63.54,77808.23,0.21,-0.01647,1e-05,2.86847]
[1777281454709,63.54,77807.17,0.21,-0.01647,1e-05,2.86796]
[1777281459744,63.54,77805.23,0.21,-0.01649,1e-05,2.87049]
[1777281464781,63.54,77809.95,0.21,-0.01644,1e-05,2.86401]
[1777281469844,63.54,77818.67,0.21,-0.01636,1e-05,2.85243]
[1777281473871,63.54,77796.09,0.21,-0.01657,1e-05,2.88272]
[1777281478906,63.54,77797.72,0.21,-0.01655,1e-05,2.88039]
[1777281483940,63.54,77799.77,0.21,-0.01653,1e-05,2.8775]
[1777281488976,63.54,77801.44,0.21,-0.01652,1e-05,2.87517]
[1777281494014,63.54,77802.55,0.21,-0.01651,1e-05,2.87358]
[1777281499046,63.54,77807.31,0.21,-0.01646,1e-05,2.86717]
[1777281504081,63.54,77810.46,0.21,-0.01643,1e-05,2.86296]
[1777281510123,63.54,77808.56,0.21,-0.01645,1e-05,2.86555]
[1777281515158,63.54,77805.78,0.21,-0.01647,1e-05,2.86748]
[1777281520192,63.54,77796.52,0.21,-0.01655,1e-05,2.87987]
[1777281525229,63.54,77799.41,0.21,-0.01653,1e-05,2.87591]
[1777281530262,63.54,77799.47,0.21,-0.01653,1e-05,2.87577]
[1777281536305,63.54,77799.9,0.21,-0.01652,1e-05,2.87511]
[1777281542348,63.54,77792.31,0.21,-0.01659,1e-05,2.8852]
[1777281546595,63.54,77792.59,0.21,-0.01659,1e-05,2.88472]
[1777281546623,63.54,77791.87,0.21,-0.01659,1e-05,2.88569]
[1777281547648,63.54,77791.87,0.21,-0.01659,1e-05,2.88569]
[1777281547678,63.54,77791.87,0.21,-0.01659,1e-05,2.88567]
[1777281553424,63.53,77791.87,0.21,-0.01659,1e-05,2.88485]
[1777281559466,63.53,77789.73,0.21,-0.01661,1e-05,2.8876]
[1777281564500,63.53,77789.74,0.21,-0.01661,1e-05,2.88748]
[1777281569538,63.53,77777.12,0.21,-0.01672,1e-05,2.90439]
[1777281574571,63.53,77775.61,0.21,-0.01673,1e-05,2.90437]
[1777281579605,63.53,77774.06,0.21,-0.01674,1e-05,2.90628]
[1777281584641,63.53,77777.29,0.21,-0.01671,1e-05,2.90177]
[1777281589676,63.53,77775.8,0.21,-0.01672,1e-05,2.90368]
[1777281594711,63.53,77773.72,0.21,-0.01674,1e-05,2.90638]
[1777281599745,63.53,77768.63,0.21,-0.01679,1e-05,2.91313]
[1777281604781,63.53,77764.98,0.21,-0.01682,1e-05,2.91791]
[1777281609817,63.53,77754.28,0.21,-0.01692,1e-05,2.93222]
[1777281614852,63.52,77761.1,0.21,-0.01685,1e-05,2.92255]
[1777281619896,63.52,77766.51,0.21,-0.0168,1e-05,2.91492]
[1777281627550,63.52,77766.23,0.21,-0.0168,1e-05,2.91488]
[1777281632980,63.52,77764.59,0.21,-0.0168,1e-05,2.91498]
[1777281638015,63.52,77765.38,0.21,-0.01679,1e-05,2.91363]
[1777281643050,63.52,77774.19,0.21,-0.01671,1e-05,2.90148]
[1777281648084,63.52,77780.65,0.21,-0.01665,1e-05,2.89264]
[1777281653120,63.52,77786.22,0.21,-0.0166,1e-05,2.88502]
[1777281658155,63.52,77785.84,0.21,-0.0166,1e-05,2.88545]
[1777281663191,63.51,77787.13,0.21,-0.01659,1e-05,2.88356]
[1777281668225,63.51,77787.75,0.21,-0.01658,1e-05,2.88263]
[1777281675274,63.51,77791.52,0.21,-0.01654,1e-05,2.87739]
[1777281682323,63.51,77777.96,0.21,-0.01667,1e-05,2.89531]
[1777281687358,63.51,77768.68,0.21,-0.01675,1e-05,2.9076]
[1777281692393,63.51,77765.98,0.21,-0.01676,1e-05,2.90909]
[1777281697428,63.51,77772.9,0.21,-0.0167,1e-05,2.89948]
[1777281702463,63.51,77773.01,0.21,-0.0167,1e-05,2.89916]
[1777281707497,63.51,77772.71,0.21,-0.0167,1e-05,2.89941]
[1777281713540,63.51,77771.94,0.21,-0.0167,1e-05,2.90026]
[1777281719582,63.5,77771.06,0.21,-0.01671,1e-05,2.90127]
[1777281724619,63.5,77770.53,0.21,-0.01671,1e-05,2.90185]
[1777281730660,63.5,77770.15,0.21,-0.01672,1e-05,2.90219]
[1777281735695,63.5,77771.51,0.21,-0.0167,1e-05,2.90021]
[1777281740730,63.5,77768.4,0.21,-0.01673,1e-05,2.90429]
[1777281745766,63.5,77765.75,0.21,-0.01676,1e-05,2.90773]
[1777281750801,63.5,77765.09,0.21,-0.01676,1e-05,2.90845]
[1777281758462,63.5,77763.89,0.21,-0.01676,1e-05,2.90799]
[1777281763308,63.5,77756.85,0.21,-0.01683,1e-05,2.91746]
[1777281763312,63.5,77756.85,0.21,-0.01683,1e-05,2.91746]
[1777281763313,63.5,77739.68,0.21,-0.01699,1e-05,2.94086]
[1777281767130,63.5,77729.08,0.21,-0.01709,1e-05,2.95517]
[1777281767200,63.5,77729.68,0.21,-0.01708,1e-05,2.95424]
[1777281772955,63.49,77729.86,0.21,-0.01707,1e-05,2.95333]
[1777281778603,63.49,77730.91,0.21,-0.01706,1e-05,2.95122]
[1777281784034,63.49,77731.1,0.21,-0.01705,1e-05,2.95041]
[1777281789070,63.48,77723.68,0.21,-0.01712,1e-05,2.96003]
[1777281794105,63.48,77724.48,0.21,-0.01711,1e-05,2.95834]
[1777281799140,63.48,77726.92,0.21,-0.01708,1e-05,2.95443]
[1777281803817,63.48,77726.14,0.21,-0.01709,1e-05,2.95506]
[1777281806471,63.48,77723.52,0.21,-0.01711,1e-05,2.95843]
[1777281806573,63.47,77722.23,0.21,-0.01712,1e-05,2.95996]
[1777281812230,63.47,77722.97,0.21,-0.0171,1e-05,2.95648]
[1777281817265,63.47,77722.96,0.21,-0.0171,1e-05,2.95594]
[1777281822301,63.47,77721.65,0.21,-0.01711,1e-05,2.95718]
[1777281827336,63.46,77719.14,0.21,-0.01713,1e-05,2.96009]
[1777281833383,63.46,77714.98,0.21,-0.01716,1e-05,2.96504]
[1777281838413,63.46,77713.39,0.21,-0.01717,1e-05,2.96678]
[1777281843448,63.45,77711.98,0.21,-0.01718,1e-05,2.96806]
[1777281849490,63.45,77703.7,0.21,-0.01726,1e-05,2.97877]
[1777281855532,63.45,77702.7,0.21,-0.01726,1e-05,2.97939]
[1777281860567,63.44,77701.62,0.21,-0.01727,1e-05,2.98025]
[1777281865602,63.44,77699.3,0.21,-0.01728,1e-05,2.98283]
[1777281870637,63.44,77699.54,0.21,-0.01728,1e-05,2.98185]
[1777281875672,63.43,77701.41,0.21,-0.01725,1e-05,2.97676]
[1777281880707,63.43,77699.76,0.21,-0.01726,1e-05,2.97845]
[1777281885743,63.43,77699.91,0.21,-0.01725,1e-05,2.97764]
[1777281890777,63.42,77698.96,0.21,-0.01726,1e-05,2.97835]
[1777281896822,63.42,77699.07,0.21,-0.01725,1e-05,2.97746]
[1777281901853,63.42,77700.12,0.21,-0.01724,1e-05,2.97538]
[1777281906889,63.42,77699.14,0.21,-0.01724,1e-05,2.97609]
[1777281911923,63.41,77698.88,0.21,-0.01724,1e-05,2.97578]
[1777281919588,63.41,77700.48,0.21,-0.01722,1e-05,2.97248]
[1777281925014,63.4,77700.62,0.21,-0.01721,1e-05,2.97164]
[1777281926294,63.4,77700.62,0.21,-0.01721,1e-05,2.97164]
[1777281926310,63.4,77715.15,0.21,-0.01707,1e-05,2.95147]
[1777281931667,63.4,77721.0,0.21,-0.01701,1e-05,2.94308]
[1777281931714,63.4,77720.74,0.21,-0.017,1e-05,2.94142]
[1777281937098,63.4,77716.79,0.21,-0.01704,1e-05,2.9465]
[1777281941310,63.4,77710.47,0.21,-0.0171,1e-05,2.95495]
[1777281944714,63.4,77712.0,0.21,-0.01708,1e-05,2.95258]
[1777281944758,63.4,77715.09,0.21,-0.01705,1e-05,2.94817]
[1777281949800,63.39,77715.23,0.21,-0.01705,1e-05,2.94762]
[1777281955227,63.39,77715.96,0.21,-0.01704,1e-05,2.94627]
[1777281960261,63.39,77715.59,0.21,-0.01704,1e-05,2.94645]
[1777281965308,63.39,77710.28,0.21,-0.01709,1e-05,2.95342]
[1777281970332,63.39,77709.65,0.21,-0.01709,1e-05,2.9538]
[1777281975367,63.38,77708.02,0.21,-0.0171,1e-05,2.95563]
[1777281980402,63.38,77709.12,0.21,-0.01709,1e-05,2.95367]
[1777281985437,63.38,77709.26,0.21,-0.01708,1e-05,2.95302]
[1777281989406,63.38,77711.71,0.21,-0.01706,1e-05,2.94939]
[1777281989465,63.38,77712.37,0.21,-0.01705,1e-05,2.9484]
[1777281992721,63.38,77712.31,0.21,-0.01704,1e-05,2.94644]
[1777281992817,63.38,77712.47,0.21,-0.01704,1e-05,2.94605]
[1777281998528,63.37,77712.45,0.21,-0.01704,1e-05,2.9456]
[1777282003563,63.37,77712.72,0.21,-0.01703,1e-05,2.94483]
[1777282008598,63.37,77714.0,0.21,-0.01702,1e-05,2.94268]
[1777282013634,63.37,77712.1,0.21,-0.01703,1e-05,2.94489]
[1777282018668,63.37,77712.06,0.21,-0.01703,1e-05,2.94455]
[1777282022964,63.36,77713.49,0.21,-0.01701,1e-05,2.94236]
[1777282025792,63.36,77719.2,0.21,-0.01696,1e-05,2.93432]
[1777282025826,63.36,77721.07,0.21,-0.01694,1e-05,2.9317]
[1777282031761,63.36,77720.41,0.21,-0.01694,1e-05,2.9323]
[1777282037043,63.36,77725.8,0.21,-0.01689,1e-05,2.92474]
[1777282046866,63.36,77730.01,0.21,-0.01685,1e-05,2.91882]
[1777282051901,63.36,77734.92,0.21,-0.01679,1e-05,2.91017]
[1777282056936,63.36,77739.98,0.21,-0.01675,1e-05,2.90323]
[1777282061970,63.36,77744.89,0.21,-0.0167,1e-05,2.89654]
[1777282067006,63.36,77745.79,0.21,-0.01669,1e-05,2.89534]
[1777282072043,63.36,77747.89,0.21,-0.01667,1e-05,2.89252]
[1777282077078,63.36,77748.42,0.21,-0.01667,1e-05,2.89185]
[1777282082114,63.36,77763.68,0.21,-0.01652,1e-05,2.87132]
[1777282087148,63.36,77775.73,0.21,-0.01641,1e-05,2.85544]
[1777282092188,63.36,77772.27,0.21,-0.01645,1e-05,2.86039]
[1777282098231,63.36,77767.32,0.21,-0.0165,1e-05,2.86727]
[1777282103265,63.37,77768.98,0.21,-0.01648,1e-05,2.86518]
[1777282108300,63.37,77777.78,0.21,-0.0164,1e-05,2.85357]
[1777282113336,63.37,77783.12,0.21,-0.01634,1e-05,2.84488]
[1777282118371,63.37,77783.7,0.21,-0.01634,1e-05,2.84442]
[1777282119620,63.37,77783.7,0.21,-0.01634,1e-05,2.84442]
[1777282119691,63.37,77786.87,0.21,-0.01631,1e-05,2.84031]
[1777282123837,63.37,77793.02,0.21,-0.01626,1e-05,2.83225]
[1777282123871,63.37,77793.35,0.21,-0.01626,1e-05,2.83198]
[1777282129448,63.37,77786.53,0.21,-0.01632,1e-05,2.84146]
[1777282134484,63.38,77785.74,0.21,-0.01633,1e-05,2.84284]
[1777282139519,63.38,77785.12,0.21,-0.01634,1e-05,2.84399]
[1777282144554,63.38,77780.12,0.21,-0.01639,1e-05,2.85095]
[1777282149588,63.38,77781.33,0.21,-0.01638,1e-05,2.84958]
[1777282154624,63.38,77782.75,0.21,-0.01636,1e-05,2.84793]
[1777282159659,63.38,77783.75,0.21,-0.01636,1e-05,2.84687]
[1777282164693,63.38,77783.72,0.21,-0.01636,1e-05,2.84718]
[1777282170740,63.39,77784.9,0.21,-0.01635,1e-05,2.84598]
[1777282175772,63.39,77785.69,0.21,-0.01634,1e-05,2.84338]
[1777282180808,63.39,77785.68,0.21,-0.01634,1e-05,2.84369]
[1777282185842,63.39,77786.8,0.21,-0.01633,1e-05,2.84249]
[1777282190878,63.39,77786.28,0.21,-0.01634,1e-05,2.84349]
[1777282195913,63.39,77786.3,0.21,-0.01634,1e-05,2.84375]
[1777282200949,63.39,77785.59,0.21,-0.01635,1e-05,2.84498]
[1777282206990,63.4,77786.18,0.21,-0.01634,1e-05,2.84453]
[1777282212027,63.4,77786.07,0.21,-0.01635,1e-05,2.8449]
[1777282217060,63.4,77781.9,0.21,-0.01639,1e-05,2.85079]
[1777282222096,63.4,77781.76,0.21,-0.01639,1e-05,2.85119]
[1777282227129,63.4,77781.8,0.21,-0.01639,1e-05,2.85134]
[1777282232166,63.4,77778.71,0.21,-0.01641,1e-05,2.85383]
[1777282237201,63.4,77767.98,0.21,-0.01651,1e-05,2.86834]
[1777282242237,63.4,77777.58,0.21,-0.01642,1e-05,2.85552]
[1777282247274,63.4,77768.18,0.21,-0.01651,1e-05,2.86824]
[1777282255329,63.4,77767.27,0.21,-0.01652,1e-05,2.86953]
[1777282260363,63.4,77766.39,0.21,-0.01653,1e-05,2.87074]
[1777282266271,63.4,77765.5,0.21,-0.01654,1e-05,2.87195]
[1777282275470,63.4,77762.04,0.21,-0.01657,1e-05,2.87661]
[1777282282150,63.4,77760.7,0.21,-0.01658,1e-05,2.8784]
[1777282287556,63.4,77757.89,0.21,-0.01661,1e-05,2.88214]
[1777282290575,63.4,77776.99,0.21,-0.01643,1e-05,2.85646]
[1777282295609,63.4,77779.12,0.21,-0.0164,1e-05,2.85199]
[1777282300646,63.41,77784.21,0.21,-0.01635,1e-05,2.8454]
[1777282301844,63.41,77784.21,0.21,-0.01635,1e-05,2.8454]
[1777282301936,63.41,77795.28,0.21,-0.01625,1e-05,2.83073]
[1777282307077,63.41,77804.39,0.21,-0.01617,1e-05,2.81887]
[1777282307170,63.41,77805.69,0.21,-0.01616,1e-05,2.81734]
[1777282312729,63.41,77803.2,0.21,-0.01619,1e-05,2.82114]
[1777282317764,63.41,77803.15,0.21,-0.01619,1e-05,2.82169]
[1777282322799,63.42,77802.93,0.21,-0.0162,1e-05,2.82247]
[1777282327834,63.42,77803.25,0.21,-0.0162,1e-05,2.82355]
[1777282332868,63.43,77800.49,0.21,-0.01623,1e-05,2.82776]
[1777282337904,63.43,77796.61,0.21,-0.01627,1e-05,2.83356]
[1777282342939,63.43,77797.75,0.21,-0.01626,1e-05,2.83255]
[1777282347683,63.43,77797.59,0.21,-0.01627,1e-05,2.8332]
[1777282347697,63.43,77797.59,0.21,-0.01627,1e-05,2.8332]
[1777282347974,63.43,77797.57,0.21,-0.01627,1e-05,2.83333]
[1777282350292,63.43,77798.48,0.21,-0.01626,1e-05,2.83224]
[1777282350393,63.44,77798.75,0.21,-0.01626,1e-05,2.83199]
[1777282356030,63.44,77808.52,0.21,-0.01617,1e-05,2.81794]
[1777282361064,63.44,77810.39,0.21,-0.01615,1e-05,2.81617]
[1777282366101,63.45,77814.4,0.21,-0.01612,1e-05,2.81159]
[1777282371135,63.45,77812.04,0.21,-0.01615,1e-05,2.81543]
[1777282374732,63.45,77808.59,0.21,-0.01618,1e-05,2.8204]
[1777282375163,63.45,77808.06,0.21,-0.01619,1e-05,2.82123]
[1777282381205,63.46,77797.48,0.21,-0.01629,1e-05,2.83595]
[1777282385633,63.46,77801.13,0.21,-0.01626,1e-05,2.8315]
[1777282386344,63.46,77801.08,0.21,-0.01626,1e-05,2.83167]
[1777282388063,63.46,77801.08,0.21,-0.01626,1e-05,2.83179]
[1777282388254,63.46,77800.69,0.21,-0.01627,1e-05,2.83242]
[1777282393289,63.46,77798.91,0.21,-0.01629,1e-05,2.83534]
[1777282394193,63.46,77798.91,0.21,-0.01629,1e-05,2.83534]
[1777282394369,63.46,77798.81,0.21,-0.01629,1e-05,2.83558]
[1777282395336,63.46,77890.78,0.21,-0.01546,1e-05,2.71514]
[1777282395471,63.46,77890.78,0.21,-0.01546,1e-05,2.71514]
[1777282395697,63.46,77890.78,0.21,-0.01546,1e-05,2.71514]
[1777282396325,63.46,77891.6,0.21,-0.01545,1e-05,2.71408]
[1777282397322,63.45,77937.15,0.21,-0.01504,1e-05,2.65255]
[1777282402365,63.46,77928.91,0.21,-0.01512,1e-05,2.66503]
[1777282403969,63.46,77930.11,0.21,-0.01511,1e-05,2.66351]
[1777282404033,63.46,77930.43,0.21,-0.01511,1e-05,2.66351]
[1777282409413,63.47,77933.67,0.21,-0.0151,1e-05,2.66141]
[1777282414448,63.48,77937.0,0.21,-0.01507,1e-05,2.65742]
[1777282420178,63.49,77936.52,0.21,-0.01509,1e-05,2.66035]
[1777282424756,63.5,77937.96,0.21,-0.01509,1e-05,2.65966]
[1777282424826,63.5,77937.9,0.21,-0.01509,1e-05,2.66049]
[1777282430249,63.51,77946.8,0.21,-0.01503,1e-05,2.65118]
[1777282430983,63.51,77946.8,0.21,-0.01503,1e-05,2.65118]
[1777282431077,63.51,77947.66,0.21,-0.01502,1e-05,2.65048]
[1777282436602,63.52,77950.84,0.21,-0.01501,1e-05,2.64843]
[1777282441638,63.53,77952.33,0.21,-0.01501,1e-05,2.64852]
[1777282446673,63.54,77945.78,0.21,-0.01508,1e-05,2.65871]
[1777282451708,63.55,77946.4,0.21,-0.01509,1e-05,2.65976]
[1777282456743,63.56,77945.75,0.21,-0.0151,1e-05,2.66239]
[1777282461778,63.57,77944.64,0.21,-0.01513,1e-05,2.66591]
[1777282466813,63.58,77944.18,0.21,-0.01514,1e-05,2.66822]
[1777282471851,63.59,77942.18,0.21,-0.01516,1e-05,2.67071]
[1777282476883,63.6,77941.37,0.21,-0.01518,1e-05,2.67342]
[1777282481918,63.61,77942.29,0.21,-0.01518,1e-05,2.67391]
[1777282486953,63.62,77941.44,0.21,-0.0152,1e-05,2.67663]
[1777282491989,63.63,77941.43,0.21,-0.01521,1e-05,2.67826]
[1777282497024,63.63,77938.68,0.21,-0.01524,1e-05,2.68332]
[1777282502059,63.64,77936.86,0.21,-0.01527,1e-05,2.68717]
[1777282507094,63.65,77931.58,0.21,-0.01533,1e-05,2.6954]
[1777282507819,63.65,77931.58,0.21,-0.01533,1e-05,2.6954]
[1777282508103,63.65,77929.6,0.21,-0.01535,1e-05,2.69849]
[1777282510122,63.65,77913.61,0.21,-0.01549,1e-05,2.71922]
[1777282515153,63.66,77912.35,0.21,-0.01551,1e-05,2.72231]
[1777282517884,63.66,77922.01,0.21,-0.01543,1e-05,2.71017]
[1777282518173,63.66,77926.92,0.21,-0.01539,1e-05,2.70415]
[1777282523209,63.67,77915.24,0.21,-0.0155,1e-05,2.72049]
[1777282529251,63.68,77906.58,0.21,-0.01558,1e-05,2.73307]
[1777282534286,63.68,77904.66,0.21,-0.0156,1e-05,2.73492]
[1777282539321,63.69,77899.23,0.21,-0.01565,1e-05,2.74307]
[1777282544355,63.7,77896.59,0.21,-0.01568,1e-05,2.74758]
[1777282549391,63.7,77894.95,0.21,-0.0157,1e-05,2.75078]
[1777282554426,63.71,77893.93,0.21,-0.01572,1e-05,2.75317]
[1777282560469,63.71,77890.7,0.21,-0.01576,1e-05,2.75862]
[1777282565503,63.72,77885.46,0.21,-0.01581,1e-05,2.76643]
[1777282570538,63.72,77886.07,0.21,-0.01581,1e-05,2.76659]
[1777282575574,63.73,77888.02,0.21,-0.0158,1e-05,2.76506]
[1777282576117,63.73,77888.02,0.21,-0.0158,1e-05,2.76506]
[1777282576587,63.73,77888.17,0.21,-0.0158,1e-05,2.76506]
[1777282578597,63.73,77904.97,0.21,-0.01566,1e-05,2.74395]
[1777282582596,63.74,77905.63,0.21,-0.01565,1e-05,2.74358]
[1777282582626,63.74,77905.33,0.21,-0.01566,1e-05,2.74421]
[1777282586193,63.74,77905.27,0.21,-0.01566,1e-05,2.74453]
[1777282586229,63.74,77903.28,0.21,-0.01568,1e-05,2.74783]
[1777282590068,63.76,77902.88,0.21,-0.0157,1e-05,2.75107]
[1777282590166,63.77,77902.88,0.21,-0.01572,1e-05,2.75328]
[1777282595735,63.82,77905.07,0.21,-0.01576,1e-05,2.7591]
[1777282600770,63.87,77901.72,0.21,-0.01585,1e-05,2.77274]
[1777282605805,63.9,77899.28,0.21,-0.01592,1e-05,2.78241]
[1777282610862,63.93,77908.24,0.21,-0.01587,1e-05,2.77573]
[1777282615897,63.95,77910.84,0.21,-0.01587,1e-05,2.77584]
[1777282620930,63.98,77907.85,0.21,-0.01594,1e-05,2.78679]
[1777282623055,63.98,77907.07,0.21,-0.01595,1e-05,2.78794]
[1777282623099,63.98,77939.3,0.21,-0.01567,1e-05,2.74632]
[1777282628990,63.99,77949.14,0.21,-0.01558,1e-05,2.73435]
[1777282630424,63.99,77949.14,0.21,-0.01558,1e-05,2.73435]
[1777282630468,63.99,77949.25,0.21,-0.01559,1e-05,2.73443]
[1777282635731,64.0,77950.83,0.21,-0.01559,1e-05,2.73548]
[1777282641082,64.07,77952.75,0.21,-0.01566,1e-05,2.74586]
[1777282646116,64.12,77948.78,0.21,-0.01576,1e-05,2.76053]
[1777282651150,64.16,77949.54,0.21,-0.0158,1e-05,2.76635]
[1777282656186,64.18,77950.42,0.21,-0.01581,1e-05,2.76753]
[1777282661219,64.18,77949.96,0.21,-0.01582,1e-05,2.76896]
[1777282666255,64.19,77953.32,0.21,-0.0158,1e-05,2.76704]
[1777282671290,64.2,77939.16,0.21,-0.01593,1e-05,2.78613]
[1777282676325,64.2,77936.43,0.21,-0.01596,1e-05,2.79038]
[1777282681362,64.2,77935.44,0.21,-0.01598,1e-05,2.79235]
[1777282685858,64.21,77938.68,0.21,-0.01595,1e-05,2.78869]
[1777282686402,64.21,77919.53,0.21,-0.01612,1e-05,2.81388]
[1777282688410,64.21,77899.26,0.21,-0.01631,1e-05,2.84055]
[1777282690351,64.21,77893.19,0.21,-0.01636,1e-05,2.84861]
[1777282690452,64.21,77892.04,0.21,-0.01637,1e-05,2.85016]
[1777282691611,64.21,77892.04,0.21,-0.01637,1e-05,2.85016]
[1777282691705,64.21,77892.73,0.21,-0.01637,1e-05,2.84928]
[1777282697474,64.21,77897.05,0.21,-0.01633,1e-05,2.84374]
[1777282702507,64.21,77898.39,0.21,-0.01632,1e-05,2.84213]
[1777282707545,64.21,77896.72,0.21,-0.01633,1e-05,2.84447]
[1777282712676,64.21,77905.16,0.21,-0.01625,1e-05,2.83168]
[1777282712684,64.21,77904.3,0.21,-0.01626,1e-05,2.83286]
[1777282713477,64.21,77904.3,0.21,-0.01626,1e-05,2.83286]
[1777282713587,64.21,77904.3,0.21,-0.01626,1e-05,2.83292]
[1777282715269,64.21,77903.17,0.21,-0.01627,1e-05,2.83447]
[1777282717666,64.21,77901.62,0.21,-0.01628,1e-05,2.83661]
[1777282717719,64.21,77899.73,0.21,-0.0163,1e-05,2.83916]
[1777282723657,64.22,77910.37,0.21,-0.01621,1e-05,2.82548]
[1777282728692,64.22,77923.78,0.21,-0.01609,1e-05,2.80839]
[1777282733727,64.22,77924.17,0.21,-0.01609,1e-05,2.80836]
[1777282738762,64.22,77922.85,0.21,-0.0161,1e-05,2.8105]
[1777282743797,64.22,77922.8,0.21,-0.01611,1e-05,2.81093]
[1777282748833,64.23,77923.62,0.21,-0.0161,1e-05,2.81018]
[1777282753868,64.23,77923.65,0.21,-0.0161,1e-05,2.81041]
[1777282758903,64.23,77911.0,0.21,-0.01622,1e-05,2.82715]
[1777282763939,64.23,77914.14,0.21,-0.01619,1e-05,2.82317]
[1777282768974,64.23,77907.6,0.21,-0.01625,1e-05,2.83189]
[1777282774017,64.23,77902.15,0.21,-0.01629,1e-05,2.83732]
[1777282779047,64.23,77894.3,0.21,-0.01636,1e-05,2.84778]
[1777282784086,64.23,77892.08,0.21,-0.01638,1e-05,2.85079]
[1777282789124,64.23,77906.93,0.21,-0.01625,1e-05,2.83143]
[1777282795162,64.23,77910.23,0.21,-0.01622,1e-05,2.82733]
[1777282800197,64.23,77911.73,0.21,-0.01621,1e-05,2.82558]
[1777282805231,64.24,77910.13,0.21,-0.01622,1e-05,2.82794]
[1777282810266,64.24,77909.75,0.21,-0.01623,1e-05,2.82861]
[1777282815302,64.24,77901.24,0.21,-0.01631,1e-05,2.83995]
[1777282820337,64.24,77907.43,0.21,-0.01625,1e-05,2.83193]
[1777282825372,64.24,77910.5,0.21,-0.01623,1e-05,2.82806]
[1777282830406,64.24,77915.71,0.21,-0.01618,1e-05,2.8214]
[1777282835442,64.24,77922.58,0.21,-0.01611,1e-05,2.8108]
[1777282837394,64.24,77925.61,0.21,-0.01608,1e-05,2.80691]
[1777282837416,64.24,77925.61,0.21,-0.01608,1e-05,2.80691]
[1777282837494,64.24,77950.8,0.21,-0.01586,1e-05,2.77419]
[1777282841985,64.24,77961.21,0.21,-0.01577,1e-05,2.76132]
[1777282842491,64.24,77960.71,0.21,-0.01578,1e-05,2.76212]
[1777282847525,64.25,77959.76,0.21,-0.01579,1e-05,2.76411]
[1777282852560,64.25,77956.8,0.21,-0.01582,1e-05,2.7687]
[1777282858602,64.26,77954.26,0.21,-0.01585,1e-05,2.77287]
[1777282863637,64.26,77952.25,0.21,-0.01587,1e-05,2.7762]
[1777282868673,64.26,77950.93,0.21,-0.01589,1e-05,2.77863]
[1777282873708,64.27,77947.02,0.21,-0.01593,1e-05,2.78438]
[1777282878745,64.27,77946.05,0.21,-0.01594,1e-05,2.78633]
[1777282881701,64.27,77943.78,0.21,-0.01596,1e-05,2.78954]
[1777282881730,64.27,77943.78,0.21,-0.01596,1e-05,2.78954]
[1777282881764,64.27,77944.76,0.21,-0.01595,1e-05,2.7884]
[1777282886799,64.27,77944.97,0.21,-0.01595,1e-05,2.78815]
[1777282887009,64.27,77944.97,0.21,-0.01595,1e-05,2.78815]
[1777282887808,64.27,77944.3,0.21,-0.01596,1e-05,2.78916]
[1777282892842,64.28,77943.76,0.21,-0.01596,1e-05,2.78874]
[1777282897878,64.28,77943.36,0.21,-0.01597,1e-05,2.78995]
[1777282902915,64.29,77943.1,0.21,-0.01597,1e-05,2.79097]
[1777282907947,64.29,77942.3,0.21,-0.01599,1e-05,2.7927]
[1777282913989,64.29,77942.2,0.21,-0.01599,1e-05,2.79363]
[1777282919023,64.3,77942.75,0.21,-0.01599,1e-05,2.79358]
[1777282924060,64.3,77945.55,0.21,-0.01597,1e-05,2.79063]
[1777282927274,64.3,77945.16,0.21,-0.01598,1e-05,2.79142]
[1777282927374,64.3,77944.91,0.21,-0.01598,1e-05,2.79203]
[1777282933125,64.31,77942.14,0.21,-0.01601,1e-05,2.79632]
[1777282938160,64.31,77941.03,0.21,-0.01602,1e-05,2.79843]
[1777282943195,64.31,77940.72,0.21,-0.01603,1e-05,2.79948]
[1777282948230,64.32,77941.94,0.21,-0.01602,1e-05,2.79854]
[1777282953265,64.32,77947.32,0.21,-0.01597,1e-05,2.79039]
[1777282958300,64.32,77946.97,0.21,-0.01598,1e-05,2.79156]
[1777282963360,64.33,77948.1,0.21,-0.01597,1e-05,2.79098]
[1777282968396,64.33,77948.46,0.21,-0.01598,1e-05,2.79124]
[1777282973431,64.34,77958.12,0.21,-0.0159,1e-05,2.77953]
[1777282978469,64.34,77959.25,0.21,-0.01589,1e-05,2.77892]
[1777282983502,64.34,77962.4,0.21,-0.01587,1e-05,2.77573]
[1777282988537,64.35,77962.39,0.21,-0.01588,1e-05,2.77661]
[1777282993573,64.35,77962.68,0.21,-0.01588,1e-05,2.77709]
[1777282998607,64.36,77950.75,0.21,-0.01599,1e-05,2.7933]
[1777283003641,64.36,77946.56,0.21,-0.01603,1e-05,2.79938]
[1777283008677,64.36,77947.35,0.21,-0.01603,1e-05,2.79896]
[1777283013712,64.37,77944.11,0.21,-0.01605,1e-05,2.80195]
[1777283018746,64.37,77943.79,0.21,-0.01606,1e-05,2.80295]
[1777283023781,64.37,77943.84,0.21,-0.01606,1e-05,2.80346]
[1777283028817,64.38,77943.86,0.21,-0.01606,1e-05,2.80395]
[1777283033851,64.38,77945.28,0.21,-0.01606,1e-05,2.80259]
[1777283038887,64.38,77945.09,0.21,-0.01606,1e-05,2.8033]
[1777283043922,64.38,77945.41,0.21,-0.01606,1e-05,2.80336]
[1777283048957,64.39,77946.74,0.21,-0.01605,1e-05,2.80212]
[1777283053993,64.39,77947.46,0.21,-0.01605,1e-05,2.80167]
[1777283059029,64.39,77946.61,0.21,-0.01606,1e-05,2.80327]
[1777283064067,64.39,77947.96,0.21,-0.01605,1e-05,2.80202]
[1777283069100,64.4,77949.79,0.21,-0.01604,1e-05,2.80018]
[1777283075142,64.4,77950.67,0.21,-0.01603,1e-05,2.7979]
[1777283081183,64.4,77950.53,0.21,-0.01603,1e-05,2.79876]
[1777283086218,64.41,77950.16,0.21,-0.01604,1e-05,2.7998]
[1777283091941,64.41,77949.83,0.21,-0.01605,1e-05,2.8009]
[1777283097295,64.41,77949.43,0.21,-0.01605,1e-05,2.80195]
[1777283102330,64.41,77950.43,0.21,-0.01605,1e-05,2.80117]
[1777283107366,64.42,77949.63,0.21,-0.01606,1e-05,2.80273]
[1777283112401,64.42,77947.22,0.21,-0.01608,1e-05,2.80637]
[1777283117437,64.42,77946.88,0.21,-0.01609,1e-05,2.8073]
[1777283122471,64.43,77947.34,0.21,-0.01609,1e-05,2.80728]
[1777283127506,64.43,77946.46,0.21,-0.0161,1e-05,2.80891]
[1777283132542,64.43,77945.25,0.21,-0.0161,1e-05,2.80915]
[1777283137577,64.43,77945.52,0.21,-0.0161,1e-05,2.80929]
[1777283142611,64.44,77945.82,0.21,-0.01611,1e-05,2.80939]
[1777283147660,64.44,77945.76,0.21,-0.01611,1e-05,2.80995]
[1777283152695,64.44,77944.73,0.21,-0.01612,1e-05,2.81176]
[1777283157729,64.44,77943.31,0.21,-0.01614,1e-05,2.81407]
[1777283166279,64.44,77946.72,0.21,-0.01611,1e-05,2.81]
[1777283171828,64.45,77948.04,0.21,-0.0161,1e-05,2.80926]
[1777283176863,64.45,77948.59,0.21,-0.0161,1e-05,2.80902]
[1777283181898,64.45,77946.94,0.21,-0.01612,1e-05,2.81163]
[1777283186933,64.46,77947.1,0.21,-0.01612,1e-05,2.81188]
[1777283191968,64.46,77946.09,0.21,-0.01612,1e-05,2.81183]
[1777283197003,64.46,77947.12,0.21,-0.01612,1e-05,2.81095]
[1777283202038,64.46,77949.24,0.21,-0.0161,1e-05,2.80868]
[1777283207073,64.47,77953.5,0.21,-0.01607,1e-05,2.80363]
[1777283212107,64.47,77965.43,0.21,-0.01596,1e-05,2.78875]
[1777283217144,64.47,77965.77,0.21,-0.01597,1e-05,2.78894]
[1777283222179,64.48,77953.1,0.21,-0.01608,1e-05,2.80593]
[1777283227216,64.48,77952.02,0.21,-0.0161,1e-05,2.80777]
[1777283232251,64.48,77952.7,0.21,-0.01609,1e-05,2.80731]
[1777283237286,64.48,77953.38,0.21,-0.01609,1e-05,2.80686]
[1777283242320,64.48,77954.1,0.21,-0.01609,1e-05,2.80635]
[1777283247357,64.49,77954.78,0.21,-0.01608,1e-05,2.80589]
[1777283253070,64.49,77956.4,0.21,-0.01606,1e-05,2.80247]
[1777283258433,64.49,77957.19,0.21,-0.01606,1e-05,2.80189]
[1777283263468,64.49,77944.13,0.21,-0.01618,1e-05,2.8193]
[1777283268502,64.5,77941.27,0.21,-0.0162,1e-05,2.82334]
[1777283273539,64.5,77942.28,0.21,-0.0162,1e-05,2.82231]
[1777283278574,64.5,77930.38,0.21,-0.01631,1e-05,2.83818]
[1777283280588,64.5,77913.35,0.21,-0.01646,1e-05,2.86066]
[1777283285623,64.5,77905.52,0.21,-0.01653,1e-05,2.87097]
[1777283290658,64.5,77904.56,0.21,-0.01654,1e-05,2.87212]
[1777283295695,64.5,77915.04,0.21,-0.01644,1e-05,2.85814]
[1777283300730,64.5,77919.62,0.21,-0.0164,1e-05,2.85204]
[1777283305765,64.5,77923.88,0.21,-0.01636,1e-05,2.84641]
[1777283310801,64.5,77926.77,0.21,-0.01634,1e-05,2.84261]
[1777283315836,64.5,77931.52,0.21,-0.01628,1e-05,2.83462]
[1777283322884,64.5,77931.21,0.21,-0.01629,1e-05,2.83516]
[1777283325627,64.5,77929.76,0.21,-0.0163,1e-05,2.8371]
[1777283325629,64.5,77929.76,0.21,-0.0163,1e-05,2.8371]
[1777283325905,64.5,77929.7,0.21,-0.0163,1e-05,2.83719]
[1777283330384,64.5,77937.63,0.21,-0.01623,1e-05,2.82689]
[1777283330416,64.5,77937.92,0.21,-0.01623,1e-05,2.82655]
[1777283335975,64.5,77936.56,0.21,-0.01624,1e-05,2.82852]
[1777283341011,64.5,77928.71,0.21,-0.01631,1e-05,2.83892]
[1777283346185,64.5,77926.71,0.21,-0.01633,1e-05,2.84157]
[1777283353094,64.5,77921.88,0.21,-0.01638,1e-05,2.84792]
[1777283358129,64.5,77919.8,0.21,-0.01639,1e-05,2.85065]
[1777283363163,64.5,77920.46,0.21,-0.01639,1e-05,2.84976]
[1777283368199,64.5,77917.81,0.21,-0.01641,1e-05,2.85322]
[1777283373234,64.5,77917.43,0.21,-0.01641,1e-05,2.85184]
[1777283378269,64.5,77913.18,0.21,-0.01644,1e-05,2.85736]
[1777283383304,64.5,77908.27,0.21,-0.01649,1e-05,2.86373]
[1777283388341,64.5,77909.46,0.21,-0.01648,1e-05,2.86201]
[1777283393376,64.5,77911.34,0.21,-0.01646,1e-05,2.85938]
[1777283398410,64.5,77914.77,0.21,-0.01643,1e-05,2.85471]
[1777283403445,64.5,77916.69,0.21,-0.01641,1e-05,2.85208]
[1777283408480,64.5,77917.83,0.21,-0.0164,1e-05,2.85048]
[1777283413518,64.5,77918.39,0.21,-0.01639,1e-05,2.84966]
[1777283418552,64.49,77917.09,0.21,-0.0164,1e-05,2.85128]
[1777283423588,64.49,77916.78,0.21,-0.0164,1e-05,2.85157]
[1777283428624,64.49,77917.31,0.21,-0.0164,1e-05,2.85076]
[1777283433659,64.49,77918.21,0.21,-0.01638,1e-05,2.84761]
[1777283438694,64.49,77918.49,0.21,-0.01638,1e-05,2.84713]
[1777283443729,64.49,77919.43,0.21,-0.01637,1e-05,2.84578]
[1777283445155,64.49,77919.43,0.21,-0.01637,1e-05,2.84578]
[1777283445192,64.49,77919.02,0.21,-0.01637,1e-05,2.84627]
[1777283449942,64.49,77921.3,0.21,-0.01635,1e-05,2.84319]
[1777283450042,64.49,77925.64,0.21,-0.01631,1e-05,2.83747]
[1777283455813,64.49,77921.86,0.21,-0.01634,1e-05,2.84239]
[1777283460849,64.49,77922.08,0.21,-0.01634,1e-05,2.84203]
[1777283466571,64.49,77921.06,0.21,-0.01635,1e-05,2.84331]
[1777283475961,64.49,77921.62,0.21,-0.01634,1e-05,2.84235]
[1777283480990,64.49,77921.75,0.21,-0.01634,1e-05,2.84211]
[1777283486309,64.49,77923.03,0.21,-0.01633,1e-05,2.84037]
[1777283492068,64.49,77922.18,0.21,-0.01633,1e-05,2.83956]
[1777283497104,64.49,77922.27,0.21,-0.01633,1e-05,2.83939]
[1777283502139,64.49,77923.14,0.21,-0.01632,1e-05,2.8382]
[1777283508181,64.49,77922.38,0.21,-0.01632,1e-05,2.83915]
[1777283513215,64.49,77921.26,0.21,-0.01633,1e-05,2.84056]
[1777283518251,64.49,77921.59,0.21,-0.01633,1e-05,2.84006]
[1777283523285,64.49,77922.36,0.21,-0.01632,1e-05,2.839]
[1777283528321,64.49,77923.33,0.21,-0.01631,1e-05,2.83771]
[1777283533356,64.49,77921.52,0.21,-0.01633,1e-05,2.84006]
[1777283538391,64.49,77922.18,0.21,-0.01632,1e-05,2.83917]
[1777283539206,64.49,77922.18,0.21,-0.01632,1e-05,2.83917]
[1777283539209,64.49,77922.18,0.21,-0.01632,1e-05,2.83917]
[1777283539398,64.49,77922.59,0.21,-0.01632,1e-05,2.83862]
[1777283541412,64.49,77941.94,0.21,-0.01615,1e-05,2.81339]
[1777283544263,64.49,77940.33,0.21,-0.01616,1e-05,2.81553]
[1777283544433,64.49,77939.7,0.21,-0.01617,1e-05,2.8164]
[1777283549470,64.49,77942.85,0.21,-0.01614,1e-05,2.81253]
[1777283554516,64.49,77955.31,0.21,-0.01602,1e-05,2.79487]
[1777283559538,64.49,77950.69,0.21,-0.01607,1e-05,2.80132]
[1777283564574,64.49,77945.52,0.21,-0.01611,1e-05,2.80843]
[1777283569607,64.5,77939.54,0.21,-0.01617,1e-05,2.81653]
[1777283574643,64.5,77941.78,0.21,-0.01615,1e-05,2.81388]
[1777283579678,64.5,77941.99,0.21,-0.01615,1e-05,2.8139]
[1777283584712,64.5,77941.9,0.21,-0.01615,1e-05,2.8143]
[1777283589748,64.5,77951.79,0.21,-0.01607,1e-05,2.80171]
[1777283594783,64.5,77953.23,0.21,-0.01606,1e-05,2.80026]
[1777283599818,64.51,77958.41,0.21,-0.01602,1e-05,2.79403]
[1777283604853,64.51,77959.22,0.21,-0.01601,1e-05,2.79349]
[1777283609889,64.51,77960.17,0.21,-0.01601,1e-05,2.7928]
[1777283614924,64.51,77960.53,0.21,-0.016,1e-05,2.79105]
[1777283619959,64.52,77960.0,0.21,-0.01601,1e-05,2.79228]
[1777283626000,64.52,77960.99,0.21,-0.016,1e-05,2.79164]
[1777283631036,64.52,77962.63,0.21,-0.01599,1e-05,2.79018]
[1777283636074,64.53,77961.07,0.21,-0.01601,1e-05,2.79274]
[1777283642116,64.53,77959.52,0.21,-0.01603,1e-05,2.79548]
[1777283647150,64.53,77959.72,0.21,-0.01603,1e-05,2.79563]
[1777283652186,64.53,77960.47,0.21,-0.01602,1e-05,2.79514]
[1777283657223,64.54,77957.6,0.21,-0.01605,1e-05,2.79933]
[1777283662258,64.54,77957.44,0.21,-0.01606,1e-05,2.79996]
[1777283667293,64.54,77959.67,0.21,-0.01604,1e-05,2.79747]
[1777283672329,64.54,77964.93,0.21,-0.01599,1e-05,2.78929]
[1777283677364,64.55,77969.29,0.21,-0.01595,1e-05,2.78415]
[1777283682399,64.55,77968.75,0.21,-0.01596,1e-05,2.7854]
[1777283687434,64.55,77968.79,0.21,-0.01596,1e-05,2.7859]
[1777283692470,64.55,77968.44,0.21,-0.01597,1e-05,2.78691]
[1777283697504,64.56,77980.1,0.21,-0.01587,1e-05,2.77244]
[1777283702540,64.56,77981.54,0.21,-0.01586,1e-05,2.77127]
[1777283707575,64.57,77978.61,0.21,-0.01589,1e-05,2.77577]
[1777283712610,64.57,77980.98,0.21,-0.01587,1e-05,2.77321]
[1777283717645,64.57,77980.33,0.21,-0.01588,1e-05,2.77467]
[1777283722680,64.57,77981.16,0.21,-0.01588,1e-05,2.77421]
[1777283727716,64.58,77970.07,0.21,-0.01598,1e-05,2.78908]
[1777283732751,64.58,77970.7,0.21,-0.01597,1e-05,2.78693]
[1777283737785,64.58,77969.9,0.21,-0.01598,1e-05,2.78845]
[1777283742820,64.58,77970.74,0.21,-0.01598,1e-05,2.78785]
[1777283747855,64.59,77970.21,0.21,-0.01599,1e-05,2.78902]
[1777283752890,64.59,77970.59,0.21,-0.01599,1e-05,2.78902]
[1777283757925,64.59,77971.86,0.21,-0.01598,1e-05,2.78788]
[1777283762960,64.59,77973.53,0.21,-0.01597,1e-05,2.78624]
[1777283767995,64.6,77975.33,0.21,-0.01595,1e-05,2.78445]
[1777283773030,64.6,77975.98,0.21,-0.01595,1e-05,2.78415]
[1777283778065,64.6,77980.42,0.21,-0.01592,1e-05,2.77899]
[1777283783100,64.61,77980.51,0.21,-0.01592,1e-05,2.77947]
[1777283788733,64.61,77976.92,0.21,-0.01595,1e-05,2.78456]
[1777283788956,64.61,77976.92,0.21,-0.01595,1e-05,2.78456]
[1777283788772,64.61,77972.76,0.21,-0.01599,1e-05,2.79015]
[1777283789794,64.61,77972.76,0.21,-0.01599,1e-05,2.79015]
[1777283789796,64.61,77972.86,0.21,-0.01599,1e-05,2.79013]
[1777283792444,64.61,77973.41,0.21,-0.01597,1e-05,2.78704]
[1777283792499,64.61,77972.99,0.21,-0.01598,1e-05,2.78779]
[1777283798205,64.61,77971.76,0.21,-0.01599,1e-05,2.78991]
[1777283803240,64.61,77967.7,0.21,-0.01603,1e-05,2.79578]
[1777283808275,64.62,77966.47,0.21,-0.01605,1e-05,2.79783]
[1777283813310,64.62,77966.56,0.21,-0.01605,1e-05,2.79826]
[1777283818344,64.62,77967.28,0.21,-0.01605,1e-05,2.79778]
[1777283823380,64.62,77965.01,0.21,-0.01607,1e-05,2.80109]
[1777283828415,64.63,77963.63,0.21,-0.01608,1e-05,2.80331]
[1777283833451,64.63,77962.9,0.21,-0.01609,1e-05,2.80473]
[1777283838484,64.63,77963.95,0.21,-0.01609,1e-05,2.80366]
[1777283843520,64.63,77964.3,0.21,-0.01609,1e-05,2.80357]
[1777283848555,64.63,77964.26,0.21,-0.01609,1e-05,2.80396]
[1777283854596,64.64,77964.71,0.21,-0.01608,1e-05,2.80197]
[1777283859633,64.64,77957.65,0.21,-0.01614,1e-05,2.81147]
[1777283864666,64.64,77945.19,0.21,-0.01626,1e-05,2.82789]
[1777283869701,64.64,77943.29,0.21,-0.01627,1e-05,2.83048]
[1777283874737,64.64,77938.88,0.21,-0.01631,1e-05,2.83634]
[1777283879772,64.64,77937.93,0.21,-0.01632,1e-05,2.83763]
[1777283884807,64.64,77933.36,0.21,-0.01637,1e-05,2.84365]
[1777283889841,64.64,77932.25,0.21,-0.01638,1e-05,2.8451]
[1777283894876,64.64,77931.92,0.21,-0.01638,1e-05,2.84549]
[1777283899913,64.64,77921.61,0.21,-0.01647,1e-05,2.85892]
[1777283904947,64.64,77929.41,0.21,-0.0164,1e-05,2.84854]
[1777283909981,64.64,77931.09,0.21,-0.01638,1e-05,2.84627]
[1777283915017,64.64,77932.44,0.21,-0.01636,1e-05,2.8426]
[1777283920056,64.64,77932.31,0.21,-0.01636,1e-05,2.84274]
[1777283925087,64.64,77933.09,0.21,-0.01635,1e-05,2.84168]
[1777283930122,64.64,77937.52,0.21,-0.01631,1e-05,2.83587]
[1777283935158,64.64,77936.7,0.21,-0.01632,1e-05,2.83697]
[1777283940193,64.64,77929.66,0.21,-0.01639,1e-05,2.84619]
[1777283945229,64.64,77929.99,0.21,-0.01638,1e-05,2.84567]
[1777283950264,64.64,77930.61,0.21,-0.01638,1e-05,2.84479]
[1777283955298,64.64,77928.9,0.21,-0.01639,1e-05,2.84696]
[1777283960334,64.64,77926.69,0.21,-0.01641,1e-05,2.84977]
[1777283965369,64.64,77924.06,0.21,-0.01643,1e-05,2.85308]
[1777283971411,64.63,77923.12,0.21,-0.01643,1e-05,2.85232]
[1777283976445,64.63,77921.23,0.21,-0.01645,1e-05,2.85468]
[1777283981482,64.63,77921.34,0.21,-0.01644,1e-05,2.85441]
[1777283986517,64.63,77915.65,0.21,-0.0165,1e-05,2.86175]
[1777283991552,64.63,77915.94,0.21,-0.01649,1e-05,2.86117]
[1777283996587,64.63,77916.77,0.21,-0.01648,1e-05,2.85988]
[1777284001622,64.63,77911.89,0.21,-0.01653,1e-05,2.86607]
[1777284006659,64.63,77899.73,0.21,-0.01664,1e-05,2.88187]
[1777284011691,64.63,77905.04,0.21,-0.01658,1e-05,2.87457]
[1777284016726,64.63,77901.47,0.21,-0.01662,1e-05,2.87909]
[1777284021762,64.62,77901.37,0.21,-0.01661,1e-05,2.87892]
[1777284026797,64.62,77899.55,0.21,-0.01663,1e-05,2.88115]
[1777284031833,64.62,77898.48,0.21,-0.01663,1e-05,2.88045]
[1777284036866,64.62,77898.25,0.21,-0.01663,1e-05,2.88059]
[1777284044923,64.62,77897.1,0.21,-0.01664,1e-05,2.88181]
[1777284049957,64.62,77895.76,0.21,-0.01665,1e-05,2.88336]
[1777284054992,64.62,77905.86,0.21,-0.01656,1e-05,2.86991]
[1777284060029,64.62,77907.62,0.21,-0.01654,1e-05,2.86747]
[1777284065065,64.62,77910.93,0.21,-0.01651,1e-05,2.86299]
[1777284070101,64.62,77911.65,0.21,-0.0165,1e-05,2.86194]
[1777284075142,64.62,77913.65,0.21,-0.01648,1e-05,2.85917]
[1777284080172,64.61,77923.22,0.21,-0.01639,1e-05,2.84652]
[1777284085208,64.62,77932.55,0.21,-0.01631,1e-05,2.83435]
[1777284090242,64.62,77931.27,0.21,-0.01632,1e-05,2.83615]
[1777284095275,64.62,77930.58,0.21,-0.01632,1e-05,2.83535]
[1777284100313,64.62,77929.99,0.21,-0.01633,1e-05,2.83624]
[1777284105347,64.62,77928.49,0.21,-0.01634,1e-05,2.83833]
[1777284110384,64.62,77927.18,0.21,-0.01635,1e-05,2.84014]
[1777284115419,64.62,77929.24,0.21,-0.01633,1e-05,2.83754]
[1777284120454,64.62,77929.3,0.21,-0.01633,1e-05,2.83759]
[1777284125489,64.62,77931.94,0.21,-0.01631,1e-05,2.83427]
[1777284130524,64.62,77933.13,0.21,-0.0163,1e-05,2.83288]
[1777284135559,64.62,77941.34,0.21,-0.01623,1e-05,2.82239]
[1777284140594,64.62,77940.93,0.21,-0.01623,1e-05,2.82319]
[1777284145629,64.62,77939.69,0.21,-0.01625,1e-05,2.82506]
[1777284150663,64.63,77938.9,0.21,-0.01626,1e-05,2.82634]
[1777284155699,64.63,77935.42,0.21,-0.01628,1e-05,2.82929]
[1777284160734,64.63,77921.35,0.21,-0.01641,1e-05,2.84794]
[1777284165769,64.63,77912.81,0.21,-0.01649,1e-05,2.85916]
[1777284170804,64.63,77907.15,0.21,-0.01654,1e-05,2.86652]
[1777284175839,64.63,77897.52,0.21,-0.01662,1e-05,2.8791]
[1777284181882,64.63,77895.35,0.21,-0.01664,1e-05,2.88172]
[1777284186917,64.62,77888.27,0.21,-0.01671,1e-05,2.89088]
[1777284191951,64.62,77890.01,0.21,-0.01669,1e-05,2.88828]
[1777284196987,64.62,77891.55,0.21,-0.01667,1e-05,2.88592]
[1777284202024,64.62,77885.93,0.21,-0.01672,1e-05,2.89306]
[1777284207059,64.62,77885.7,0.21,-0.01672,1e-05,2.89296]
[1777284212093,64.62,77884.58,0.21,-0.01672,1e-05,2.89219]
[1777284217129,64.61,77881.41,0.21,-0.01674,1e-05,2.89603]
[1777284222164,64.61,77881.88,0.21,-0.01674,1e-05,2.89501]
[1777284227200,64.61,77879.31,0.21,-0.01676,1e-05,2.89803]
[1777284232235,64.61,77878.7,0.21,-0.01676,1e-05,2.89844]
[1777284237269,64.61,77874.31,0.21,-0.0168,1e-05,2.9039]
[1777284242305,64.6,77867.56,0.21,-0.01686,1e-05,2.91244]
[1777284247341,64.6,77865.35,0.21,-0.01688,1e-05,2.91487]
[1777284252374,64.6,77863.01,0.21,-0.01689,1e-05,2.91732]
[1777284257410,64.59,77859.39,0.21,-0.01692,1e-05,2.92169]
[1777284262445,64.59,77867.97,0.21,-0.01684,1e-05,2.90952]
[1777284267479,64.59,77866.14,0.21,-0.01685,1e-05,2.91144]
[1777284272515,64.59,77858.77,0.21,-0.01691,1e-05,2.91885]
[1777284277549,64.58,77871.84,0.21,-0.01678,1e-05,2.90085]
[1777284282585,64.58,77870.69,0.21,-0.01679,1e-05,2.90203]
[1777284287619,64.58,77869.02,0.21,-0.0168,1e-05,2.90382]
[1777284292654,64.58,77866.89,0.21,-0.01682,1e-05,2.90623]
[1777284297691,64.57,77864.59,0.21,-0.01684,1e-05,2.90884]
[1777284302725,64.57,77849.29,0.21,-0.01698,1e-05,2.92889]
[1777284307759,64.57,77846.25,0.21,-0.017,1e-05,2.93221]
[1777284312798,64.56,77852.11,0.21,-0.01694,1e-05,2.92368]
[1777284317832,64.56,77853.06,0.21,-0.01693,1e-05,2.9218]
[1777284322870,64.56,77835.93,0.21,-0.01709,1e-05,2.94424]
[1777284327905,64.55,77825.23,0.21,-0.01718,1e-05,2.95787]
[1777284332940,64.55,77824.3,0.21,-0.01717,1e-05,2.95631]
[1777284337976,64.54,77815.02,0.21,-0.01725,1e-05,2.96777]
[1777284343010,64.54,77814.17,0.21,-0.01726,1e-05,2.96812]
[1777284348046,64.53,77816.19,0.21,-0.01723,1e-05,2.96441]
[1777284353081,64.53,77821.69,0.21,-0.01717,1e-05,2.95606]
[1777284358117,64.53,77816.49,0.21,-0.01722,1e-05,2.96225]
[1777284363152,64.52,77813.5,0.21,-0.01724,1e-05,2.9652]
[1777284368186,64.52,77812.4,0.21,-0.01724,1e-05,2.96572]
[1777284373221,64.51,77813.36,0.21,-0.01723,1e-05,2.96363]
[1777284378257,64.51,77813.58,0.21,-0.01722,1e-05,2.96217]
[1777284383292,64.5,77814.86,0.21,-0.0172,1e-05,2.95966]
[1777284388327,64.5,77839.28,0.21,-0.01696,1e-05,2.92577]
[1777284393366,64.49,77837.56,0.21,-0.01696,1e-05,2.9256]
[1777284398398,64.49,77835.1,0.21,-0.01698,1e-05,2.92829]
[1777284403431,64.49,77836.26,0.21,-0.01697,1e-05,2.92612]
[1777284408466,64.49,77826.56,0.21,-0.01705,1e-05,2.93857]
[1777284413502,64.48,77827.23,0.21,-0.01704,1e-05,2.93698]
[1777284418536,64.48,77824.99,0.21,-0.01706,1e-05,2.93934]
[1777284423575,64.48,77822.7,0.21,-0.01708,1e-05,2.94177]
[1777284428607,64.47,77821.87,0.21,-0.01708,1e-05,2.94221]
[1777284433642,64.47,77820.63,0.21,-0.01709,1e-05,2.94322]
[1777284438678,64.47,77820.72,0.21,-0.01708,1e-05,2.94244]
[1777284443712,64.46,77826.31,0.21,-0.01702,1e-05,2.93426]
[1777284448747,64.46,77822.89,0.21,-0.01705,1e-05,2.93831]
[1777284453783,64.46,77820.7,0.21,-0.01706,1e-05,2.93865]
[1777284458818,64.45,77814.99,0.21,-0.01711,1e-05,2.94588]
[1777284463854,64.45,77817.57,0.21,-0.01708,1e-05,2.94169]
[1777284468891,64.45,77818.7,0.21,-0.01706,1e-05,2.93951]
[1777284473924,64.44,77816.65,0.21,-0.01708,1e-05,2.9415]
[1777284478960,64.44,77815.68,0.21,-0.01708,1e-05,2.94215]
[1777284483996,64.44,77816.06,0.21,-0.01708,1e-05,2.94097]
[1777284489030,64.43,77815.75,0.21,-0.01707,1e-05,2.94073]
[1777284494065,64.43,77816.98,0.21,-0.01706,1e-05,2.93841]
[1777284499100,64.43,77813.34,0.21,-0.01709,1e-05,2.94265]
[1777284504135,64.42,77814.37,0.21,-0.01707,1e-05,2.94054]
[1777284509170,64.42,77814.57,0.21,-0.01707,1e-05,2.93954]
[1777284514207,64.41,77816.27,0.21,-0.01703,1e-05,2.93463]
[1777284519240,64.41,77818.42,0.21,-0.01701,1e-05,2.93102]
[1777284524275,64.41,77821.49,0.21,-0.01698,1e-05,2.92622]
[1777284530317,64.4,77823.08,0.21,-0.01696,1e-05,2.92331]
[1777284535352,64.4,77824.75,0.21,-0.01694,1e-05,2.92042]
[1777284540387,64.4,77824.94,0.21,-0.01693,1e-05,2.91953]
[1777284545422,64.39,77842.53,0.21,-0.01676,1e-05,2.89533]
[1777284550478,64.39,77849.6,0.21,-0.01669,1e-05,2.88561]
[1777284556499,64.39,77840.59,0.21,-0.01677,1e-05,2.89718]
[1777284561535,64.39,77840.55,0.21,-0.01677,1e-05,2.89684]
[1777284566569,64.39,77841.16,0.21,-0.01676,1e-05,2.89563]
[1777284571604,64.38,77842.5,0.21,-0.01674,1e-05,2.89158]
[1777284576640,64.38,77843.82,0.21,-0.01672,1e-05,2.88949]
[1777284581674,64.38,77835.54,0.21,-0.0168,1e-05,2.90021]
[1777284586709,64.38,77833.73,0.21,-0.01681,1e-05,2.90222]
[1777284591744,64.38,77832.62,0.21,-0.01682,1e-05,2.9033]
[1777284596778,64.37,77838.09,0.21,-0.01677,1e-05,2.89551]
[1777284601816,64.37,77840.9,0.21,-0.01674,1e-05,2.89149]
[1777284606849,64.37,77842.41,0.21,-0.01672,1e-05,2.88916]
[1777284611884,64.37,77845.79,0.21,-0.01669,1e-05,2.88436]
[1777284616919,64.37,77846.92,0.21,-0.01668,1e-05,2.88259]
[1777284621957,64.37,77847.72,0.21,-0.01667,1e-05,2.88129]
[1777284626990,64.37,77847.81,0.21,-0.01667,1e-05,2.88094]
[1777284632025,64.37,77851.37,0.21,-0.01662,1e-05,2.87412]
[1777284637071,64.36,77850.24,0.21,-0.01663,1e-05,2.87545]
[1777284642098,64.36,77847.25,0.21,-0.01666,1e-05,2.87919]
[1777284647132,64.36,77847.7,0.21,-0.01665,1e-05,2.87837]
[1777284652172,64.36,77847.86,0.21,-0.01665,1e-05,2.8779]
[1777284657203,64.36,77848.63,0.21,-0.01664,1e-05,2.8767]
[1777284663245,64.36,77848.38,0.21,-0.01664,1e-05,2.87673]
[1777284668279,64.36,77848.55,0.21,-0.01664,1e-05,2.87629]
[1777284673314,64.36,77847.37,0.21,-0.01665,1e-05,2.8777]
[1777284678350,64.36,77846.67,0.21,-0.01665,1e-05,2.87843]
[1777284683385,64.35,77845.55,0.21,-0.01666,1e-05,2.87973]
[1777284688419,64.35,77842.67,0.21,-0.01669,1e-05,2.88337]
[1777284694462,64.35,77841.74,0.21,-0.01668,1e-05,2.88248]
[1777284695722,64.35,77841.74,0.21,-0.01668,1e-05,2.88248]
[1777284695796,64.35,77840.8,0.21,-0.01669,1e-05,2.88365]
[1777284696762,64.35,77840.8,0.21,-0.01669,1e-05,2.88365]
[1777284696839,64.35,77841.34,0.21,-0.01668,1e-05,2.88293]
[1777284702518,64.35,77840.42,0.21,-0.01669,1e-05,2.88323]
[1777284707552,64.35,77840.87,0.21,-0.01668,1e-05,2.88241]
[1777284712589,64.34,77841.77,0.21,-0.01667,1e-05,2.881]
[1777284717623,64.34,77842.34,0.21,-0.01667,1e-05,2.88003]
[1777284722659,64.34,77842.0,0.21,-0.01667,1e-05,2.8803]
[1777284727693,64.34,77841.02,0.21,-0.01667,1e-05,2.88141]
[1777284732728,64.34,77839.26,0.21,-0.01669,1e-05,2.88356]
[1777284738771,64.34,77839.55,0.21,-0.01669,1e-05,2.88289]
[1777284743805,64.34,77839.7,0.21,-0.01668,1e-05,2.88253]
[1777284748839,64.34,77839.17,0.21,-0.01669,1e-05,2.88304]
[1777284753875,64.34,77837.8,0.21,-0.01669,1e-05,2.88279]
[1777284758913,64.34,77835.77,0.21,-0.0167,1e-05,2.88527]
[1777284765961,64.33,77833.33,0.21,-0.01672,1e-05,2.88821]
[1777284771002,64.33,77830.88,0.21,-0.01675,1e-05,2.89127]
[1777284776033,64.33,77834.3,0.21,-0.01671,1e-05,2.88649]
[1777284781068,64.33,77834.38,0.21,-0.01671,1e-05,2.88621]
[1777284786103,64.33,77836.49,0.21,-0.01669,1e-05,2.88321]
[1777284791140,64.33,77846.31,0.21,-0.0166,1e-05,2.87]
[1777284796176,64.33,77846.32,0.21,-0.0166,1e-05,2.86992]
[1777284801210,64.33,77847.81,0.21,-0.01658,1e-05,2.86786]
[1777284806246,64.33,77848.81,0.21,-0.01657,1e-05,2.86646]
[1777284811284,64.33,77843.92,0.21,-0.01661,1e-05,2.87102]
[1777284816324,64.33,77839.2,0.21,-0.01665,1e-05,2.87718]
[1777284821354,64.33,77834.38,0.21,-0.01669,1e-05,2.88341]
[1777284826407,64.32,77828.25,0.21,-0.01675,1e-05,2.89128]
[1777284831436,64.32,77827.75,0.21,-0.01675,1e-05,2.89168]
[1777284836472,64.32,77828.19,0.21,-0.01675,1e-05,2.89079]
[1777284841508,64.32,77826.99,0.21,-0.01676,1e-05,2.89211]
[1777284846542,64.32,77824.41,0.21,-0.01678,1e-05,2.89528]
[1777284851577,64.32,77819.86,0.21,-0.01682,1e-05,2.90107]
[1777284856612,64.32,77824.17,0.21,-0.01678,1e-05,2.89498]
[1777284861647,64.31,77823.57,0.21,-0.01678,1e-05,2.89551]
[1777284866681,64.31,77823.03,0.21,-0.01678,1e-05,2.89597]
[1777284871717,64.31,77823.46,0.21,-0.01677,1e-05,2.89328]
[1777284876753,64.31,77820.47,0.21,-0.01679,1e-05,2.89706]
[1777284881788,64.31,77820.18,0.21,-0.01679,1e-05,2.89719]
[1777284886823,64.31,77818.73,0.21,-0.01681,1e-05,2.89886]
[1777284891858,64.31,77819.67,0.21,-0.01679,1e-05,2.89734]
[1777284896892,64.31,77819.43,0.21,-0.0168,1e-05,2.8974]
[1777284901929,64.3,77819.89,0.21,-0.01679,1e-05,2.89653]
[1777284907971,64.3,77821.11,0.21,-0.01678,1e-05,2.89462]
[1777284913006,64.3,77819.78,0.21,-0.01679,1e-05,2.89619]
[1777284919049,64.3,77822.16,0.21,-0.01676,1e-05,2.89274]
[1777284924083,64.3,77821.15,0.21,-0.01677,1e-05,2.8939]
[1777284929118,64.3,77821.33,0.21,-0.01677,1e-05,2.89346]
[1777284934153,64.3,77836.05,0.21,-0.01662,1e-05,2.87184]
[1777284939190,64.3,77835.86,0.21,-0.01662,1e-05,2.87207]
[1777284944224,64.3,77838.08,0.21,-0.0166,1e-05,2.86909]
[1777284949258,64.3,77839.7,0.21,-0.01659,1e-05,2.8669]
[1777284954295,64.3,77839.34,0.21,-0.01659,1e-05,2.86734]
[1777284959330,64.3,77839.62,0.21,-0.01659,1e-05,2.86693]
[1777284964364,64.3,77839.22,0.21,-0.01659,1e-05,2.86743]
[1777284970407,64.3,77839.83,0.21,-0.01658,1e-05,2.86657]
[1777284975445,64.3,77841.3,0.21,-0.01657,1e-05,2.86457]
[1777284980479,64.3,77842.7,0.21,-0.01656,1e-05,2.86268]
[1777284985512,64.3,77842.97,0.21,-0.01655,1e-05,2.86231]
[1777284990546,64.3,77843.23,0.21,-0.01655,1e-05,2.86195]
[1777284995582,64.3,77843.88,0.21,-0.01654,1e-05,2.85922]
[1777284999610,64.3,77825.33,0.21,-0.01671,1e-05,2.88381]
[1777285004645,64.29,77820.7,0.21,-0.01675,1e-05,2.8898]
[1777285009680,64.29,77818.09,0.21,-0.01677,1e-05,2.89299]
[1777285015721,64.29,77818.49,0.21,-0.01676,1e-05,2.89205]
[1777285020756,64.29,77818.03,0.21,-0.01677,1e-05,2.89233]
[1777285025792,64.29,77817.43,0.21,-0.01677,1e-05,2.89277]
[1777285030827,64.29,77820.15,0.21,-0.01674,1e-05,2.88876]
[1777285035862,64.28,77829.5,0.21,-0.01665,1e-05,2.87592]
[1777285040897,64.28,77835.74,0.21,-0.01659,1e-05,2.8674]
[1777285045932,64.28,77831.77,0.21,-0.01663,1e-05,2.87252]
[1777285051974,64.28,77830.02,0.21,-0.01663,1e-05,2.87279]
[1777285057008,64.28,77828.93,0.21,-0.01664,1e-05,2.8741]
[1777285063051,64.28,77829.49,0.21,-0.01664,1e-05,2.8732]
[1777285068086,64.28,77828.34,0.21,-0.01665,1e-05,2.87464]
[1777285073121,64.28,77827.95,0.21,-0.01665,1e-05,2.87507]
[1777285078157,64.28,77827.01,0.21,-0.01666,1e-05,2.87624]
[1777285083191,64.28,77822.88,0.21,-0.01669,1e-05,2.88164]
[1777285088227,64.28,77821.36,0.21,-0.01671,1e-05,2.88353]
[1777285093261,64.28,77823.83,0.21,-0.01668,1e-05,2.88011]
[1777285098299,64.28,77823.39,0.21,-0.01669,1e-05,2.88059]
[1777285103331,64.27,77822.88,0.21,-0.01669,1e-05,2.88116]
[1777285108367,64.27,77822.52,0.21,-0.01669,1e-05,2.88153]
[1777285113402,64.27,77821.17,0.21,-0.0167,1e-05,2.88136]
[1777285118437,64.27,77819.88,0.21,-0.01671,1e-05,2.88298]
[1777285123472,64.27,77815.26,0.21,-0.01675,1e-05,2.88896]
[1777285128506,64.27,77816.99,0.21,-0.01673,1e-05,2.88647]
[1777285133541,64.27,77817.94,0.21,-0.01672,1e-05,2.88504]
[1777285138577,64.27,77819.82,0.21,-0.0167,1e-05,2.88238]
[1777285143613,64.27,77820.2,0.21,-0.0167,1e-05,2.88176]
[1777285148647,64.27,77820.59,0.21,-0.01669,1e-05,2.88112]
[1777285156443,64.27,77820.69,0.21,-0.01669,1e-05,2.88086]
[1777285161738,64.27,77821.15,0.21,-0.01669,1e-05,2.88012]
[1777285166773,64.27,77825.91,0.21,-0.01664,1e-05,2.87371]
[1777285171809,64.27,77825.2,0.21,-0.01664,1e-05,2.87278]
[1777285176843,64.27,77827.84,0.21,-0.01661,1e-05,2.86928]
[1777285182885,64.27,77828.32,0.21,-0.01661,1e-05,2.86872]
[1777285187920,64.27,77827.98,0.21,-0.01661,1e-05,2.86925]
[1777285192955,64.27,77829.23,0.21,-0.0166,1e-05,2.86768]
[1777285197990,64.27,77829.96,0.21,-0.0166,1e-05,2.86681]
[1777285203025,64.27,77830.96,0.21,-0.01659,1e-05,2.86559]
[1777285208059,64.27,77832.05,0.21,-0.01658,1e-05,2.86425]
[1777285213094,64.27,77833.14,0.21,-0.01657,1e-05,2.86291]
[1777285218130,64.27,77834.41,0.21,-0.01656,1e-05,2.86132]
[1777285225180,64.27,77835.91,0.21,-0.01655,1e-05,2.85948]
[1777285230214,64.27,77830.6,0.21,-0.0166,1e-05,2.8666]
[1777285236255,64.27,77831.9,0.21,-0.01657,1e-05,2.86305]
[1777285241295,64.27,77836.48,0.21,-0.01653,1e-05,2.85698]
[1777285246333,64.27,77836.74,0.21,-0.01653,1e-05,2.85667]
[1777285252373,64.27,77836.06,0.21,-0.01654,1e-05,2.85762]
[1777285257407,64.27,77835.51,0.21,-0.01654,1e-05,2.85839]
[1777285262441,64.27,77835.8,0.21,-0.01654,1e-05,2.85804]
[1777285267477,64.27,77841.12,0.21,-0.01649,1e-05,2.85104]
[1777285272513,64.27,77838.48,0.21,-0.01651,1e-05,2.85458]
[1777285277548,64.27,77839.06,0.21,-0.01651,1e-05,2.85382]
[1777285282585,64.27,77835.99,0.21,-0.01654,1e-05,2.85787]
[1777285287617,64.27,77837.74,0.21,-0.01652,1e-05,2.85547]
[1777285292652,64.27,77838.75,0.21,-0.0165,1e-05,2.85221]
[1777285297688,64.27,77834.67,0.21,-0.01654,1e-05,2.85756]
[1777285302722,64.27,77831.33,0.21,-0.01657,1e-05,2.86193]
[1777285307758,64.27,77829.14,0.21,-0.01659,1e-05,2.86479]
[1777285313800,64.27,77827.67,0.21,-0.0166,1e-05,2.86669]
[1777285319581,64.27,77826.07,0.21,-0.01662,1e-05,2.86876]
[1777285324877,64.27,77820.4,0.21,-0.01667,1e-05,2.87626]
[1777285330313,64.27,77821.12,0.21,-0.01666,1e-05,2.87524]
[1777285336961,64.27,77820.65,0.21,-0.01666,1e-05,2.87568]
[1777285341996,64.27,77820.5,0.21,-0.01666,1e-05,2.87577]
[1777285349045,64.27,77819.97,0.21,-0.01667,1e-05,2.87633]
[1777285354080,64.27,77820.18,0.21,-0.01666,1e-05,2.8741]
[1777285359115,64.27,77819.64,0.21,-0.01666,1e-05,2.87475]
[1777285364449,64.27,77819.4,0.21,-0.01666,1e-05,2.87502]
[1777285370193,64.27,77820.0,0.21,-0.01666,1e-05,2.87414]
[1777285375227,64.27,77822.44,0.21,-0.01663,1e-05,2.87086]
[1777285380263,64.27,77824.41,0.21,-0.01662,1e-05,2.86822]
[1777285385298,64.27,77827.31,0.21,-0.01659,1e-05,2.86436]
[1777285390336,64.27,77837.31,0.21,-0.0165,1e-05,2.85112]
[1777285395370,64.27,77838.84,0.21,-0.01648,1e-05,2.84917]
[1777285401412,64.27,77840.36,0.21,-0.01647,1e-05,2.84728]
[1777285407455,64.27,77843.15,0.21,-0.01644,1e-05,2.84372]
[1777285412490,64.27,77845.55,0.21,-0.01641,1e-05,2.83881]
[1777285417524,64.27,77846.55,0.21,-0.01641,1e-05,2.83764]
[1777285422560,64.27,77847.34,0.21,-0.0164,1e-05,2.8367]
[1777285428601,64.27,77847.13,0.21,-0.0164,1e-05,2.83713]
[1777285433635,64.27,77845.6,0.21,-0.01642,1e-05,2.83928]
[1777285438671,64.27,77845.25,0.21,-0.01642,1e-05,2.8399]
[1777285443705,64.27,77844.65,0.21,-0.01643,1e-05,2.84079]
[1777285448741,64.27,77842.53,0.21,-0.01645,1e-05,2.84374]
[1777285453776,64.27,77831.17,0.21,-0.01655,1e-05,2.85881]
[1777285458811,64.27,77826.91,0.21,-0.01659,1e-05,2.86441]
[1777285463845,64.27,77817.67,0.21,-0.01668,1e-05,2.87656]
[1777285468882,64.27,77819.8,0.21,-0.01665,1e-05,2.87357]
[1777285474925,64.27,77820.71,0.21,-0.01663,1e-05,2.87031]
[1777285480754,64.27,77821.29,0.21,-0.01663,1e-05,2.86938]
[1777285486000,64.27,77814.96,0.21,-0.01669,1e-05,2.87767]
[1777285491035,64.27,77810.36,0.21,-0.01673,1e-05,2.88367]
[1777285496070,64.27,77809.72,0.21,-0.01673,1e-05,2.88427]
[1777285501105,64.27,77814.22,0.21,-0.01669,1e-05,2.87806]
[1777285506140,64.27,77814.32,0.21,-0.01669,1e-05,2.87777]
[1777285512181,64.26,77814.7,0.21,-0.01668,1e-05,2.87707]
[1777285519231,64.26,77815.21,0.21,-0.01668,1e-05,2.87613]
[1777285524266,64.26,77815.21,0.21,-0.01667,1e-05,2.87595]
[1777285531105,64.26,77815.47,0.21,-0.01666,1e-05,2.87351]
[1777285536349,64.26,77815.65,0.21,-0.01666,1e-05,2.87313]
[1777285541385,64.26,77816.02,0.21,-0.01665,1e-05,2.87248]
[1777285546419,64.26,77815.92,0.21,-0.01665,1e-05,2.8725]
[1777285551456,64.26,77816.05,0.21,-0.01665,1e-05,2.87219]
[1777285556490,64.26,77815.65,0.21,-0.01665,1e-05,2.8726]
[1777285561524,64.26,77813.81,0.21,-0.01667,1e-05,2.87492]
[1777285566560,64.26,77812.56,0.21,-0.01668,1e-05,2.87639]
[1777285571595,64.26,77812.98,0.21,-0.01668,1e-05,2.87566]
[1777285576629,64.25,77812.52,0.21,-0.01668,1e-05,2.87613]
[1777285583679,64.25,77812.95,0.21,-0.01667,1e-05,2.87533]
[1777285588715,64.25,77812.83,0.21,-0.01667,1e-05,2.87535]
[1777285595767,64.25,77812.87,0.21,-0.01666,1e-05,2.87326]
[1777285601809,64.25,77812.41,0.21,-0.01666,1e-05,2.87374]
[1777285602674,64.25,77812.41,0.21,-0.01666,1e-05,2.87374]
[1777285602776,64.25,77812.39,0.21,-0.01666,1e-05,2.87375]
[1777285607851,64.25,77812.11,0.21,-0.01666,1e-05,2.87336]
[1777285612889,64.25,77812.12,0.21,-0.01666,1e-05,2.87323]
[1777285617924,64.25,77811.61,0.21,-0.01667,1e-05,2.87383]
[1777285623966,64.25,77810.81,0.21,-0.01667,1e-05,2.8748]
[1777285629001,64.25,77810.54,0.21,-0.01667,1e-05,2.8751]
[1777285634036,64.24,77810.23,0.21,-0.01668,1e-05,2.87544]
[1777285641919,64.24,77810.08,0.21,-0.01668,1e-05,2.87552]
[1777285648363,64.24,77810.08,0.21,-0.01668,1e-05,2.8755]
[1777285648462,64.24,77810.24,0.21,-0.01668,1e-05,2.87522]
[1777285656246,64.24,77810.19,0.21,-0.01667,1e-05,2.87337]
[1777285662234,64.24,77810.07,0.21,-0.01667,1e-05,2.87343]
[1777285667269,64.24,77817.39,0.21,-0.0166,1e-05,2.86366]
[1777285672304,64.24,77818.61,0.21,-0.01659,1e-05,2.86208]
[1777285678346,64.24,77819.68,0.21,-0.01658,1e-05,2.86069]
[1777285683380,64.24,77817.25,0.21,-0.0166,1e-05,2.86394]
[1777285688416,64.24,77815.37,0.21,-0.01662,1e-05,2.8664]
[1777285695466,64.24,77814.98,0.21,-0.01662,1e-05,2.86683]
[1777285702344,64.24,77814.27,0.21,-0.01663,1e-05,2.86767]
[1777285712414,64.24,77813.88,0.21,-0.01662,1e-05,2.86617]
[1777285719633,64.24,77813.43,0.21,-0.01662,1e-05,2.86665]
[1777285724667,64.24,77812.84,0.21,-0.01663,1e-05,2.86735]
[1777285729703,64.24,77812.63,0.21,-0.01663,1e-05,2.86754]
[1777285734738,64.24,77812.69,0.21,-0.01663,1e-05,2.86736]
[1777285739772,64.24,77813.98,0.21,-0.01661,1e-05,2.86556]
[1777285744808,64.24,77803.13,0.21,-0.01671,1e-05,2.87991]
[1777285752864,64.24,77800.23,0.21,-0.01674,1e-05,2.88346]
[1777285757899,64.24,77796.59,0.21,-0.01677,1e-05,2.88805]
[1777285762935,64.23,77795.65,0.21,-0.01678,1e-05,2.88911]
[1777285767969,64.23,77795.02,0.21,-0.01678,1e-05,2.88973]
[1777285775019,64.23,77795.73,0.21,-0.01676,1e-05,2.88663]
[1777285780055,64.23,77795.5,0.21,-0.01676,1e-05,2.88673]
[1777285785089,64.23,77796.61,0.21,-0.01675,1e-05,2.88512]
[1777285790125,64.23,77805.05,0.21,-0.01667,1e-05,2.87369]
[1777285795161,64.23,77809.4,0.21,-0.01663,1e-05,2.86785]
[1777285800195,64.23,77811.57,0.21,-0.01661,1e-05,2.86496]
[1777285806238,64.23,77812.49,0.21,-0.0166,1e-05,2.86379]
[1777285811273,64.23,77815.37,0.21,-0.01658,1e-05,2.86004]
[1777285816308,64.23,77824.28,0.21,-0.0165,1e-05,2.84831]
[1777285821347,64.23,77838.31,0.21,-0.01637,1e-05,2.82995]
[1777285826379,64.23,77845.42,0.21,-0.01631,1e-05,2.8209]
[1777285831413,64.23,77844.53,0.21,-0.01631,1e-05,2.82059]
[1777285836450,64.24,77843.65,0.21,-0.01632,1e-05,2.82214]
[1777285841485,64.24,77842.75,0.21,-0.01633,1e-05,2.82354]
[1777285846524,64.24,77835.2,0.21,-0.0164,1e-05,2.83372]
[1777285851556,64.24,77838.05,0.21,-0.01637,1e-05,2.83013]
[1777285856591,64.24,77839.94,0.21,-0.01636,1e-05,2.82776]
[1777285861626,64.24,77841.01,0.21,-0.01635,1e-05,2.82649]
[1777285866661,64.24,77847.54,0.21,-0.01629,1e-05,2.81805]
[1777285871695,64.24,77848.62,0.21,-0.01628,1e-05,2.81684]
[1777285876736,64.24,77848.06,0.21,-0.01629,1e-05,2.81781]
[1777285881766,64.25,77849.68,0.21,-0.01627,1e-05,2.81592]
[1777285886800,64.25,77849.28,0.21,-0.01628,1e-05,2.81671]
[1777285891837,64.25,77846.15,0.21,-0.0163,1e-05,2.81924]
[1777285896871,64.25,77846.3,0.21,-0.0163,1e-05,2.81923]
[1777285901907,64.25,77847.59,0.21,-0.01629,1e-05,2.81775]
[1777285906941,64.25,77848.01,0.21,-0.01629,1e-05,2.81733]
[1777285912983,64.25,77849.47,0.21,-0.01627,1e-05,2.81559]
[1777285918018,64.25,77849.82,0.21,-0.01627,1e-05,2.81526]
[1777285923053,64.25,77841.65,0.21,-0.01635,1e-05,2.82612]
[1777285928088,64.25,77843.12,0.21,-0.01633,1e-05,2.82426]
[1777285933123,64.25,77845.64,0.21,-0.01631,1e-05,2.82107]
[1777285938158,64.25,77845.39,0.21,-0.01631,1e-05,2.82148]
[1777285943194,64.26,77846.63,0.21,-0.0163,1e-05,2.82004]
[1777285948235,64.26,77847.4,0.21,-0.0163,1e-05,2.81917]
[1777285953271,64.26,77846.8,0.21,-0.01629,1e-05,2.81825]
[1777285958306,64.26,77848.66,0.21,-0.01628,1e-05,2.81596]
[1777285963348,64.26,77851.71,0.21,-0.01625,1e-05,2.81213]
[1777285966203,64.26,77826.25,0.21,-0.01649,1e-05,2.84584]
[1777285971402,64.26,77821.06,0.21,-0.01653,1e-05,2.85262]
[1777285976435,64.26,77820.46,0.21,-0.01654,1e-05,2.85328]
[1777285981470,64.26,77820.67,0.21,-0.01654,1e-05,2.85286]
[1777285986505,64.26,77815.13,0.21,-0.01659,1e-05,2.86011]
[1777285991541,64.26,77815.23,0.21,-0.01658,1e-05,2.85987]
[1777285996577,64.26,77815.26,0.21,-0.01658,1e-05,2.85974]
[1777286001611,64.26,77818.86,0.21,-0.01655,1e-05,2.85488]
[1777286006645,64.26,77819.87,0.21,-0.01654,1e-05,2.85351]
[1777286011681,64.26,77822.5,0.21,-0.01651,1e-05,2.84818]
[1777286016716,64.26,77822.68,0.21,-0.0165,1e-05,2.848]
[1777286021750,64.26,77820.61,0.21,-0.01652,1e-05,2.85082]
[1777286026786,64.26,77820.84,0.21,-0.01652,1e-05,2.85059]
[1777286031821,64.26,77821.33,0.21,-0.01652,1e-05,2.85003]
[1777286036856,64.26,77824.47,0.21,-0.01649,1e-05,2.84597]
[1777286041890,64.26,77824.73,0.21,-0.01649,1e-05,2.84577]
[1777286047933,64.26,77824.44,0.21,-0.01649,1e-05,2.84634]
[1777286052968,64.26,77823.87,0.21,-0.0165,1e-05,2.84725]
[1777286058003,64.26,77823.47,0.21,-0.0165,1e-05,2.84794]
[1777286063039,64.26,77830.41,0.21,-0.01644,1e-05,2.8389]
[1777286068074,64.26,77837.29,0.21,-0.01638,1e-05,2.83005]
[1777286073108,64.26,77837.22,0.21,-0.01637,1e-05,2.82859]
[1777286078144,64.27,77832.84,0.21,-0.01641,1e-05,2.83467]
[1777286083179,64.27,77834.05,0.21,-0.0164,1e-05,2.83335]
[1777286088214,64.27,77832.61,0.21,-0.01642,1e-05,2.83552]
[1777286093249,64.27,77833.38,0.21,-0.01641,1e-05,2.83481]
[1777286098283,64.27,77833.38,0.21,-0.01642,1e-05,2.83502]
[1777286103319,64.27,77832.23,0.21,-0.01643,1e-05,2.83679]
[1777286108354,64.27,77832.06,0.21,-0.01643,1e-05,2.83725]
[1777286114397,64.28,77833.56,0.21,-0.01642,1e-05,2.83556]
[1777286119432,64.28,77832.14,0.21,-0.01643,1e-05,2.83767]
[1777286124467,64.28,77831.99,0.21,-0.01644,1e-05,2.8381]
[1777286126994,64.28,77832.48,0.21,-0.01643,1e-05,2.8375]
[1777286127023,64.28,77833.67,0.21,-0.01642,1e-05,2.83602]
[1777286131211,64.28,77839.61,0.21,-0.01637,1e-05,2.82834]
[1777286131267,64.28,77840.32,0.21,-0.01635,1e-05,2.82562]
[1777286136555,64.28,77841.38,0.21,-0.01635,1e-05,2.82455]
[1777286141589,64.28,77843.21,0.21,-0.01633,1e-05,2.82247]
[1777286146629,64.29,77845.06,0.21,-0.01632,1e-05,2.82046]
[1777286151660,64.29,77849.84,0.21,-0.01628,1e-05,2.81447]
[1777286156695,64.29,77848.33,0.21,-0.01629,1e-05,2.81693]
[1777286161730,64.29,77849.27,0.21,-0.01629,1e-05,2.81606]
[1777286166764,64.29,77851.93,0.21,-0.01626,1e-05,2.81291]
[1777286171800,64.29,77854.56,0.21,-0.01624,1e-05,2.8098]
[1777286176835,64.3,77855.81,0.21,-0.01623,1e-05,2.80851]
[1777286181870,64.3,77857.47,0.21,-0.01622,1e-05,2.80666]
[1777286186904,64.3,77858.49,0.21,-0.01621,1e-05,2.80566]
[1777286192946,64.3,77859.39,0.21,-0.0162,1e-05,2.80304]
[1777286197981,64.3,77860.2,0.21,-0.01619,1e-05,2.80231]
[1777286203017,64.31,77862.2,0.21,-0.01618,1e-05,2.80004]
[1777286208052,64.31,77862.28,0.21,-0.01618,1e-05,2.80026]
[1777286214093,64.31,77861.42,0.21,-0.01619,1e-05,2.80178]
[1777286219129,64.31,77866.26,0.21,-0.01615,1e-05,2.79577]
[1777286224163,64.31,77866.07,0.21,-0.01615,1e-05,2.79638]
[1777286229198,64.31,77865.88,0.21,-0.01616,1e-05,2.79698]
[1777286234235,64.32,77865.19,0.21,-0.01616,1e-05,2.79822]
[1777286239270,64.32,77864.99,0.21,-0.01617,1e-05,2.79881]
[1777286244304,64.32,77865.77,0.21,-0.01616,1e-05,2.79812]
[1777286247326,64.32,77883.16,0.21,-0.01601,1e-05,2.77568]
[1777286252361,64.32,77881.49,0.21,-0.01602,1e-05,2.77656]
[1777286257396,64.33,77884.4,0.21,-0.01599,1e-05,2.7734]
[1777286262433,64.33,77881.86,0.21,-0.01602,1e-05,2.77734]
[1777286267469,64.33,77875.72,0.21,-0.01608,1e-05,2.78591]
[1777286273513,64.34,77876.99,0.21,-0.01607,1e-05,2.78494]
[1777286278546,64.34,77877.15,0.21,-0.01608,1e-05,2.78531]
[1777286283581,64.34,77878.21,0.21,-0.01607,1e-05,2.78451]
[1777286288616,64.35,77881.51,0.21,-0.01605,1e-05,2.78081]
[1777286293651,64.35,77885.9,0.21,-0.01601,1e-05,2.77574]
[1777286298686,64.35,77885.51,0.21,-0.01602,1e-05,2.77692]
[1777286303722,64.36,77884.79,0.21,-0.01603,1e-05,2.77853]
[1777286310771,64.36,77884.91,0.21,-0.01603,1e-05,2.77928]
[1777286315806,64.36,77884.19,0.21,-0.01604,1e-05,2.77916]
[1777286320845,64.37,77883.91,0.21,-0.01604,1e-05,2.78016]
[1777286325877,64.37,77884.95,0.21,-0.01604,1e-05,2.77945]
[1777286330911,64.37,77886.63,0.21,-0.01603,1e-05,2.77793]
[1777286335946,64.38,77885.0,0.21,-0.01605,1e-05,2.78072]
[1777286340981,64.38,77884.91,0.21,-0.01605,1e-05,2.78149]
[1777286347024,64.39,77885.36,0.21,-0.01605,1e-05,2.78168]
[1777286352059,64.39,77884.49,0.21,-0.01606,1e-05,2.78345]
[1777286359108,64.39,77885.0,0.21,-0.01607,1e-05,2.78366]
[1777286364510,64.4,77884.22,0.21,-0.01608,1e-05,2.78517]
[1777286364605,64.4,77884.06,0.21,-0.01608,1e-05,2.7855]
[1777286370252,64.39,77884.57,0.21,-0.01606,1e-05,2.78281]
[1777286376226,64.37,77883.65,0.21,-0.01603,1e-05,2.77846]
[1777286381261,64.35,77883.91,0.21,-0.01601,1e-05,2.77551]
[1777286387304,64.34,77883.74,0.21,-0.01599,1e-05,2.77263]
[1777286392338,64.32,77884.13,0.21,-0.01597,1e-05,2.76956]
[1777286397374,64.31,77883.51,0.21,-0.01596,1e-05,2.76784]
[1777286400796,64.3,77883.62,0.21,-0.01595,1e-05,2.76618]
[1777286406437,64.29,77883.95,0.21,-0.01593,1e-05,2.76277]
[1777286411472,64.27,77884.72,0.21,-0.0159,1e-05,2.75933]
[1777286416507,64.26,77884.58,0.21,-0.01589,1e-05,2.75709]
[1777286421542,64.25,77884.73,0.21,-0.01587,1e-05,2.75452]
[1777286426577,64.24,77886.54,0.21,-0.01584,1e-05,2.74986]
[1777286431612,64.23,77889.22,0.21,-0.01579,1e-05,2.74232]
[1777286436646,64.21,77890.05,0.21,-0.01577,1e-05,2.73903]
[1777286441686,64.2,77892.07,0.21,-0.01573,1e-05,2.73381]
[1777286446717,64.19,77892.79,0.21,-0.01571,1e-05,2.73074]
[1777286451753,64.18,77894.72,0.21,-0.01568,1e-05,2.72615]
[1777286456788,64.17,77902.2,0.21,-0.0156,1e-05,2.7145]
[1777286458801,64.17,77921.5,0.21,-0.01543,1e-05,2.68952]
[1777286463836,64.16,77920.15,0.21,-0.01543,1e-05,2.68949]
[1777286468872,64.15,77927.32,0.21,-0.01536,1e-05,2.67866]
[1777286473911,64.14,77938.13,0.21,-0.01525,1e-05,2.66337]
[1777286478946,64.13,77922.15,0.21,-0.01538,1e-05,2.68201]
[1777286483985,64.12,77922.23,0.21,-0.01537,1e-05,2.67988]
[1777286489017,64.11,77921.36,0.21,-0.01536,1e-05,2.67933]
[1777286494053,64.1,77921.22,0.21,-0.01534,1e-05,2.67608]
[1777286499087,64.09,77920.08,0.21,-0.01534,1e-05,2.67591]
[1777286504122,64.09,77920.25,0.21,-0.01533,1e-05,2.67406]
[1777286509717,64.08,77919.37,0.21,-0.01533,1e-05,2.67388]
[1777286509778,64.08,77918.81,0.21,-0.01533,1e-05,2.67426]
[1777286510809,64.08,77918.81,0.21,-0.01533,1e-05,2.67426]
[1777286510865,64.08,77919.39,0.21,-0.01532,1e-05,2.67321]
[1777286516206,64.06,77919.58,0.21,-0.01531,1e-05,2.67072]
[1777286521243,64.06,77920.63,0.21,-0.01529,1e-05,2.66782]
[1777286526276,64.05,77905.87,0.21,-0.01541,1e-05,2.68518]
[1777286531311,64.04,77904.13,0.21,-0.01541,1e-05,2.68569]
[1777286536346,64.03,77902.18,0.21,-0.01542,1e-05,2.68647]
[1777286541380,64.02,77887.53,0.21,-0.01553,1e-05,2.70338]
[1777286546415,64.01,77886.42,0.21,-0.01553,1e-05,2.70299]
[1777286551451,64.0,77883.26,0.21,-0.01554,1e-05,2.70344]
[1777286556486,63.99,77883.03,0.21,-0.01553,1e-05,2.70195]
[1777286561520,63.98,77882.37,0.21,-0.01552,1e-05,2.70104]
[1777286566556,63.97,77882.75,0.21,-0.01551,1e-05,2.69882]
[1777286571593,63.97,77882.48,0.21,-0.0155,1e-05,2.69746]
[1777286576628,63.96,77882.01,0.21,-0.01549,1e-05,2.69637]
[1777286581662,63.95,77881.94,0.21,-0.01548,1e-05,2.6948]
[1777286586696,63.94,77881.78,0.21,-0.01547,1e-05,2.69337]
[1777286591731,63.93,77881.56,0.21,-0.01546,1e-05,2.6917]
[1777286596766,63.92,77881.17,0.21,-0.01545,1e-05,2.69091]
[1777286601803,63.91,77888.21,0.21,-0.01538,1e-05,2.68036]
[1777286606837,63.91,77891.41,0.21,-0.01534,1e-05,2.67479]
[1777286611876,63.91,77878.51,0.21,-0.01545,1e-05,2.68979]
[1777286616909,63.92,77879.3,0.21,-0.01545,1e-05,2.69038]
[1777286621944,63.92,77879.97,0.21,-0.01546,1e-05,2.69112]
[1777286626980,63.93,77880.92,0.21,-0.01546,1e-05,2.69149]
[1777286632019,63.94,77881.78,0.21,-0.01546,1e-05,2.69196]
[1777286637054,63.95,77881.73,0.21,-0.01547,1e-05,2.69357]
[1777286642091,63.96,77881.76,0.21,-0.01548,1e-05,2.69507]
[1777286648132,63.97,77881.69,0.21,-0.0155,1e-05,2.69698]
[1777286654177,63.98,77881.61,0.21,-0.01551,1e-05,2.69919]
[1777286659209,63.99,77884.94,0.21,-0.01549,1e-05,2.69642]
[1777286664243,63.99,77886.13,0.21,-0.01549,1e-05,2.69638]
[1777286670285,64.0,77887.83,0.21,-0.01549,1e-05,2.69596]
[1777286676327,64.01,77890.1,0.21,-0.01547,1e-05,2.693]
[1777286681362,64.02,77892.18,0.21,-0.01546,1e-05,2.69178]
[1777286686398,64.03,77900.99,0.21,-0.01539,1e-05,2.68204]
[1777286691434,64.04,77900.76,0.21,-0.01541,1e-05,2.68385]
[1777286696467,64.04,77889.48,0.21,-0.01551,1e-05,2.69972]
[1777286701502,64.05,77891.57,0.21,-0.01551,1e-05,2.69844]
[1777286707544,64.06,77892.5,0.21,-0.01551,1e-05,2.69891]
[1777286712579,64.07,77892.85,0.21,-0.01551,1e-05,2.69983]
[1777286718623,64.07,77893.94,0.21,-0.01552,1e-05,2.70005]
[1777286725670,64.08,77894.86,0.21,-0.01552,1e-05,2.7007]
[1777286730707,64.09,77895.66,0.21,-0.01552,1e-05,2.70096]
[1777286736747,64.1,77895.91,0.21,-0.01552,1e-05,2.70063]
[1777286741782,64.11,77897.61,0.21,-0.01551,1e-05,2.69946]
[1777286746818,64.11,77897.98,0.21,-0.01552,1e-05,2.70025]
[1777286751852,64.12,77898.42,0.21,-0.01552,1e-05,2.70094]
[1777286756888,64.12,77885.6,0.21,-0.01564,1e-05,2.71859]
[1777286761926,64.13,77883.41,0.21,-0.01567,1e-05,2.72249]
[1777286766960,64.14,77884.57,0.21,-0.01567,1e-05,2.72205]
[1777286771997,64.14,77883.83,0.21,-0.01568,1e-05,2.72404]
[1777286777035,64.15,77884.41,0.21,-0.01568,1e-05,2.72433]
[1777286782066,64.15,77883.8,0.21,-0.0157,1e-05,2.72613]
[1777286787101,64.16,77884.12,0.21,-0.0157,1e-05,2.72673]
[1777286792137,64.16,77885.21,0.21,-0.01569,1e-05,2.72452]
[1777286797173,64.17,77885.24,0.21,-0.01569,1e-05,2.72549]
[1777286802206,64.17,77884.66,0.21,-0.0157,1e-05,2.72724]
[1777286807241,64.18,77886.05,0.21,-0.0157,1e-05,2.72645]
[1777286812277,64.18,77885.91,0.21,-0.01571,1e-05,2.72762]
[1777286817312,64.19,77886.43,0.21,-0.01571,1e-05,2.72793]
[1777286822347,64.19,77884.72,0.21,-0.01573,1e-05,2.7311]
[1777286827382,64.2,77868.98,0.21,-0.01588,1e-05,2.75245]
[1777286832418,64.2,77870.19,0.21,-0.01587,1e-05,2.75163]
[1777286837451,64.21,77870.23,0.21,-0.01588,1e-05,2.75234]
[1777286844500,64.21,77869.5,0.21,-0.01589,1e-05,2.75436]
[1777286851550,64.22,77870.22,0.21,-0.01588,1e-05,2.7527]
[1777286856585,64.22,77868.12,0.21,-0.01591,1e-05,2.75622]
[1777286861619,64.23,77868.88,0.21,-0.0159,1e-05,2.75602]
[1777286866655,64.23,77869.32,0.21,-0.01591,1e-05,2.75624]
[1777286872697,64.24,77869.5,0.21,-0.01591,1e-05,2.75695]
[1777286880753,64.24,77869.89,0.21,-0.01591,1e-05,2.75768]
[1777286885791,64.25,77870.04,0.21,-0.01592,1e-05,2.75824]
[1777286890824,64.24,77879.53,0.21,-0.01583,1e-05,2.74544]
[1777286895859,64.24,77883.2,0.21,-0.01579,1e-05,2.74027]
[1777286900892,64.25,77886.07,0.21,-0.01578,1e-05,2.73747]
[1777286905928,64.25,77887.8,0.21,-0.01577,1e-05,2.73618]
[1777286910963,64.26,77886.62,0.21,-0.01578,1e-05,2.73863]
[1777286915998,64.26,77884.81,0.21,-0.0158,1e-05,2.74007]
[1777286921033,64.26,77884.76,0.21,-0.0158,1e-05,2.74105]
[1777286926069,64.26,77885.72,0.21,-0.01579,1e-05,2.73876]
[1777286932111,64.26,77886.67,0.21,-0.01578,1e-05,2.738]
[1777286937146,64.27,77889.05,0.21,-0.01577,1e-05,2.73586]
[1777286942181,64.27,77890.07,0.21,-0.01576,1e-05,2.73547]
[1777286947223,64.28,77887.58,0.21,-0.01579,1e-05,2.73958]
[1777286952260,64.28,77884.39,0.21,-0.01582,1e-05,2.7439]
[1777286957296,64.26,77882.79,0.21,-0.01582,1e-05,2.74356]
[1777286962330,64.25,77883.06,0.21,-0.0158,1e-05,2.74083]
[1777286968372,64.24,77882.39,0.21,-0.01579,1e-05,2.73886]
[1777286973407,64.23,77881.54,0.21,-0.01577,1e-05,2.73581]
[1777286978444,64.21,77880.28,0.21,-0.01577,1e-05,2.73514]
[1777286984486,64.2,77880.83,0.21,-0.01574,1e-05,2.73126]
[1777286991537,64.18,77880.56,0.21,-0.01572,1e-05,2.72848]
[1777286993549,64.18,77862.69,0.21,-0.01587,1e-05,2.75063]
[1777286998584,64.17,77862.68,0.21,-0.01587,1e-05,2.74953]
[1777287004626,64.17,77862.39,0.21,-0.01587,1e-05,2.75027]
[1777287009661,64.18,77863.37,0.21,-0.01587,1e-05,2.74985]
[1777287016711,64.18,77864.84,0.21,-0.01586,1e-05,2.74913]
[1777287021745,64.18,77863.2,0.21,-0.01588,1e-05,2.75161]
[1777287026780,64.17,77878.85,0.21,-0.01573,1e-05,2.72958]
[1777287032823,64.16,77877.64,0.21,-0.01571,1e-05,2.72666]
[1777287038865,64.15,77878.3,0.21,-0.01569,1e-05,2.72319]
[1777287043899,64.14,77878.15,0.21,-0.01567,1e-05,2.72122]
[1777287048934,64.12,77871.56,0.21,-0.01572,1e-05,2.72749]
[1777287053969,64.11,77877.86,0.21,-0.01565,1e-05,2.71719]
[1777287059004,64.1,77879.09,0.21,-0.01562,1e-05,2.71347]
[1777287064043,64.09,77879.75,0.21,-0.0156,1e-05,2.71009]
[1777287069076,64.08,77880.74,0.21,-0.01558,1e-05,2.70716]
[1777287074110,64.07,77882.12,0.21,-0.01555,1e-05,2.70332]
[1777287079145,64.06,77882.99,0.21,-0.01553,1e-05,2.70017]
[1777287084180,64.05,77893.75,0.21,-0.01543,1e-05,2.68575]
[1777287089218,64.04,77890.85,0.21,-0.01545,1e-05,2.68758]
[1777287094253,64.04,77889.71,0.21,-0.01543,1e-05,2.68538]
[1777287099290,64.03,77888.28,0.21,-0.01543,1e-05,2.68537]
[1777287104326,64.02,77893.76,0.21,-0.01537,1e-05,2.67659]
[1777287112380,64.0,77904.36,0.21,-0.01526,1e-05,2.66059]
[1777287117415,63.99,77904.92,0.21,-0.01525,1e-05,2.65838]
[1777287122450,63.99,77903.51,0.21,-0.01525,1e-05,2.65873]
[1777287127485,63.99,77902.74,0.21,-0.01526,1e-05,2.66024]
[1777287132520,64.0,77901.99,0.21,-0.01528,1e-05,2.66302]
[1777287137556,64.0,77901.16,0.21,-0.01529,1e-05,2.66396]
[1777287142595,63.99,77892.32,0.21,-0.01536,1e-05,2.67373]
[1777287147626,63.98,77892.81,0.21,-0.01534,1e-05,2.67161]
[1777287152661,63.99,77893.31,0.21,-0.01534,1e-05,2.67096]
[1777287157696,64.0,77894.43,0.21,-0.01534,1e-05,2.67165]
[1777287162731,64.01,77896.31,0.21,-0.01534,1e-05,2.67102]
[1777287167765,64.02,77896.23,0.21,-0.01535,1e-05,2.67289]
[1777287172802,64.03,77893.38,0.21,-0.01539,1e-05,2.67822]
[1777287177835,64.04,77885.77,0.21,-0.01546,1e-05,2.68955]
[1777287182870,64.05,77882.87,0.21,-0.0155,1e-05,2.69484]
[1777287187906,64.06,77881.78,0.21,-0.01552,1e-05,2.69778]
[1777287192940,64.07,77875.34,0.21,-0.01559,1e-05,2.70786]
[1777287197975,64.07,77872.01,0.21,-0.01563,1e-05,2.71326]
[1777287203011,64.08,77872.75,0.21,-0.01563,1e-05,2.71368]
[1777287208046,64.09,77861.9,0.21,-0.01573,1e-05,2.72894]
[1777287213081,64.09,77864.85,0.21,-0.01571,1e-05,2.72452]
[1777287218117,64.1,77863.29,0.21,-0.01573,1e-05,2.7277]
[1777287223153,64.1,77862.1,0.21,-0.01575,1e-05,2.73036]
[1777287228188,64.11,77867.81,0.21,-0.0157,1e-05,2.7241]
[1777287233223,64.12,77870.42,0.21,-0.01569,1e-05,2.72181]
[1777287240272,64.12,77870.91,0.21,-0.01569,1e-05,2.72266]
[1777287245307,64.13,77867.16,0.21,-0.01573,1e-05,2.72851]
[1777287250344,64.13,77865.65,0.21,-0.01575,1e-05,2.73166]
[1777287255380,64.14,77865.89,0.21,-0.01576,1e-05,2.73215]
[1777287260415,64.14,77866.28,0.21,-0.01576,1e-05,2.73264]
[1777287265450,64.15,77867.65,0.21,-0.01576,1e-05,2.7319]
[1777287270485,64.15,77868.42,0.21,-0.01576,1e-05,2.73192]
[1777287275519,64.16,77867.98,0.21,-0.01576,1e-05,2.7317]
[1777287280556,64.15,77870.11,0.21,-0.01573,1e-05,2.72737]
[1777287285592,64.14,77869.24,0.21,-0.01572,1e-05,2.72627]
[1777287290629,64.13,77869.55,0.21,-0.0157,1e-05,2.72367]
[1777287295661,64.12,77869.63,0.21,-0.01569,1e-05,2.7214]
[1777287300697,64.11,77871.1,0.21,-0.01566,1e-05,2.71736]
[1777287305732,64.1,77869.87,0.21,-0.01566,1e-05,2.71682]
[1777287310768,64.08,77868.68,0.21,-0.01565,1e-05,2.71624]
[1777287315804,64.07,77868.76,0.21,-0.01563,1e-05,2.71362]
[1777287320839,64.06,77868.24,0.21,-0.01563,1e-05,2.71264]
[1777287330793,64.04,77868.98,0.21,-0.01559,1e-05,2.70763]
[1777287335944,64.03,77869.38,0.21,-0.01556,1e-05,2.70294]
[1777287340981,64.02,77873.45,0.21,-0.01552,1e-05,2.69579]
[1777287346015,64.01,77874.77,0.21,-0.01549,1e-05,2.69223]
[1777287351050,64.0,77875.36,0.21,-0.01547,1e-05,2.68964]
[1777287356085,63.99,77876.52,0.21,-0.01545,1e-05,2.68634]
[1777287361121,63.98,77877.06,0.21,-0.01544,1e-05,2.68385]
[1777287366154,63.97,77873.44,0.21,-0.01545,1e-05,2.68663]
[1777287371189,63.96,77874.78,0.21,-0.01543,1e-05,2.68308]
[1777287376225,63.95,77873.9,0.21,-0.01543,1e-05,2.68236]
[1777287381260,63.94,77877.27,0.21,-0.01538,1e-05,2.67627]
[1777287386295,63.93,77880.22,0.21,-0.01535,1e-05,2.67079]
[1777287391330,63.92,77882.39,0.21,-0.01531,1e-05,2.66459]
[1777287396365,63.92,77881.25,0.21,-0.01531,1e-05,2.66441]
[1777287402407,63.9,77882.3,0.21,-0.01528,1e-05,2.66115]
[1777287407442,63.9,77882.8,0.21,-0.01527,1e-05,2.65893]
[1777287412477,63.89,77882.45,0.21,-0.01526,1e-05,2.6578]
[1777287417512,63.88,77883.05,0.21,-0.01525,1e-05,2.65549]
[1777287422547,63.87,77882.81,0.21,-0.01524,1e-05,2.65426]
[1777287427582,63.86,77884.2,0.21,-0.01522,1e-05,2.65098]
[1777287432617,63.86,77883.96,0.21,-0.01521,1e-05,2.64978]
[1777287437653,63.85,77883.61,0.21,-0.0152,1e-05,2.64844]
[1777287443693,63.84,77884.54,0.21,-0.01518,1e-05,2.6458]
[1777287448729,63.84,77884.18,0.21,-0.01519,1e-05,2.64673]
[1777287453766,63.85,77883.84,0.21,-0.01519,1e-05,2.64715]
[1777287458801,63.86,77885.36,0.21,-0.01519,1e-05,2.64699]
[1777287463836,63.87,77878.5,0.21,-0.01526,1e-05,2.6574]
[1777287468872,63.88,77876.99,0.21,-0.01529,1e-05,2.66099]
[1777287473907,63.89,77876.83,0.21,-0.0153,1e-05,2.66283]
[1777287478943,63.9,77876.97,0.21,-0.01531,1e-05,2.66429]
[1777287483979,63.9,77876.23,0.21,-0.01533,1e-05,2.66686]
[1777287489013,63.91,77875.66,0.21,-0.01534,1e-05,2.66954]
[1777287494049,63.92,77874.4,0.21,-0.01537,1e-05,2.67275]
[1777287499084,63.93,77875.65,0.21,-0.01537,1e-05,2.67275]
[1777287504119,63.94,77877.83,0.21,-0.01536,1e-05,2.67158]
[1777287509153,63.95,77877.06,0.21,-0.01537,1e-05,2.67416]
[1777287518000,63.95,77877.84,0.21,-0.01536,1e-05,2.67232]
[1777287523252,63.95,77879.55,0.21,-0.01534,1e-05,2.66908]
[1777287528287,63.94,77880.03,0.21,-0.01533,1e-05,2.66681]
[1777287534330,63.93,77880.76,0.21,-0.01531,1e-05,2.66392]
[1777287539365,63.92,77877.98,0.21,-0.01532,1e-05,2.66582]
[1777287545407,63.91,77877.76,0.21,-0.01531,1e-05,2.66415]
[1777287550442,63.9,77876.18,0.21,-0.01531,1e-05,2.66455]
[1777287555476,63.89,77874.39,0.21,-0.01532,1e-05,2.66523]
[1777287560512,63.88,77873.9,0.21,-0.01531,1e-05,2.66426]
[1777287566553,63.87,77877.66,0.21,-0.01527,1e-05,2.65762]
[1777287571588,63.87,77879.87,0.21,-0.01523,1e-05,2.6515]
[1777287576623,63.86,77880.72,0.21,-0.01521,1e-05,2.64892]
[1777287581659,63.85,77880.74,0.21,-0.0152,1e-05,2.64741]
[1777287586693,63.84,77881.98,0.21,-0.01518,1e-05,2.64437]
[1777287591730,63.83,77882.54,0.21,-0.01516,1e-05,2.64221]
[1777287596764,63.83,77876.31,0.21,-0.01521,1e-05,2.64863]
[1777287601799,63.82,77874.1,0.21,-0.01522,1e-05,2.64959]
[1777287606833,63.81,77860.29,0.21,-0.01533,1e-05,2.66584]
[1777287611870,63.8,77851.98,0.21,-0.01539,1e-05,2.67473]
[1777287616904,63.79,77848.95,0.21,-0.0154,1e-05,2.6769]
[1777287621941,63.78,77848.4,0.21,-0.01539,1e-05,2.67557]
[1777287626975,63.78,77846.64,0.21,-0.0154,1e-05,2.6765]
[1777287632011,63.77,77845.34,0.21,-0.01539,1e-05,2.67474]
[1777287637045,63.76,77845.66,0.21,-0.01538,1e-05,2.67274]
[1777287642081,63.75,77847.23,0.21,-0.01535,1e-05,2.66918]
[1777287647116,63.74,77850.48,0.21,-0.01532,1e-05,2.66352]
[1777287652150,63.73,77856.14,0.21,-0.01525,1e-05,2.65459]
[1777287657186,63.73,77865.23,0.21,-0.01517,1e-05,2.64169]
[1777287662221,63.72,77869.69,0.21,-0.01512,1e-05,2.635]
[1777287667256,63.71,77872.55,0.21,-0.01509,1e-05,2.62986]
[1777287674305,63.7,77875.11,0.21,-0.01505,1e-05,2.62488]
[1777287679339,63.7,77866.72,0.21,-0.01512,1e-05,2.6342]
[1777287684375,63.63,77868.93,0.21,-0.01501,1e-05,2.61862]
[1777287689409,63.6,77869.32,0.21,-0.01497,1e-05,2.61268]
[1777287694445,63.59,77866.65,0.21,-0.01498,1e-05,2.61313]
[1777287701372,63.59,77862.37,0.21,-0.015,1e-05,2.61695]
[1777287706529,63.58,77860.93,0.21,-0.01501,1e-05,2.61765]
[1777287719617,63.56,77865.07,0.21,-0.01495,1e-05,2.60963]
[1777287727766,63.56,77864.71,0.21,-0.01495,1e-05,2.60923]
[1777287727859,63.56,77864.76,0.21,-0.01495,1e-05,2.60832]
[1777287730209,63.56,77864.76,0.21,-0.01495,1e-05,2.60832]
[1777287730278,63.55,77864.71,0.21,-0.01494,1e-05,2.60775]
[1777287735347,63.55,77864.63,0.21,-0.01494,1e-05,2.60723]
[1777287740767,63.54,77872.69,0.21,-0.01486,1e-05,2.59568]
[1777287745801,63.54,77877.84,0.21,-0.01481,1e-05,2.58838]
[1777287751844,63.53,77879.82,0.21,-0.01478,1e-05,2.58315]
[1777287758893,63.53,77879.75,0.21,-0.01477,1e-05,2.5821]
[1777287763927,63.52,77881.93,0.21,-0.01475,1e-05,2.57862]
[1777287768966,63.52,77882.15,0.21,-0.01474,1e-05,2.57759]
[1777287773998,63.5,77894.19,0.21,-0.01461,1e-05,2.55854]
[1777287779033,63.48,77899.35,0.21,-0.01455,1e-05,2.54954]
[1777287784068,63.47,77893.18,0.21,-0.01458,1e-05,2.55456]
[1777287789103,63.44,77888.47,0.21,-0.01459,1e-05,2.55455]
[1777287794139,63.43,77884.92,0.21,-0.01461,1e-05,2.55831]
[1777287799175,63.43,77883.01,0.21,-0.01462,1e-05,2.56003]
[1777287804210,63.43,77882.35,0.21,-0.01462,1e-05,2.5602]
[1777287809245,63.42,77880.86,0.21,-0.01463,1e-05,2.56142]
[1777287814279,63.42,77883.55,0.21,-0.0146,1e-05,2.55572]
[1777287820324,63.41,77881.0,0.21,-0.01461,1e-05,2.55819]
[1777287825357,63.41,77880.0,0.21,-0.01462,1e-05,2.55872]
[1777287830393,63.41,77880.59,0.21,-0.01461,1e-05,2.55739]
[1777287835427,63.4,77879.34,0.21,-0.01461,1e-05,2.55836]
[1777287841204,63.4,77864.56,0.21,-0.01474,1e-05,2.57627]
[1777287846408,63.4,77849.59,0.21,-0.01486,1e-05,2.59405]
[1777287851539,63.39,77843.37,0.21,-0.0149,1e-05,2.60078]
[1777287856574,63.39,77841.04,0.21,-0.01492,1e-05,2.60275]
[1777287861609,63.38,77841.88,0.21,-0.0149,1e-05,2.60074]
[1777287866644,63.38,77833.47,0.21,-0.01497,1e-05,2.61035]
[1777287872687,63.37,77832.22,0.21,-0.01496,1e-05,2.60896]
[1777287877720,63.34,77825.49,0.21,-0.01498,1e-05,2.61108]
[1777287882757,63.29,77818.46,0.21,-0.01499,1e-05,2.61201]
[1777287887793,63.29,77819.28,0.21,-0.01497,1e-05,2.61]
[1777287892826,63.28,77818.57,0.21,-0.01497,1e-05,2.60991]
[1777287897862,63.28,77816.03,0.21,-0.01499,1e-05,2.61214]
[1777287902896,63.27,77806.02,0.21,-0.01507,1e-05,2.62382]
[1777287907930,63.27,77806.17,0.21,-0.01506,1e-05,2.62255]
[1777287912966,63.26,77807.05,0.21,-0.01505,1e-05,2.62037]
[1777287918001,63.26,77807.7,0.21,-0.01503,1e-05,2.61849]
[1777287923041,63.25,77808.22,0.21,-0.01502,1e-05,2.61679]
[1777287928079,63.25,77808.44,0.21,-0.01501,1e-05,2.61546]
[1777287933120,63.24,77812.88,0.21,-0.01496,1e-05,2.60704]
[1777287938150,63.23,77813.2,0.21,-0.01495,1e-05,2.60568]
[1777287943185,63.23,77813.43,0.21,-0.01494,1e-05,2.60445]
[1777287948220,63.23,77813.57,0.21,-0.01494,1e-05,2.604]
[1777287953254,63.24,77815.54,0.21,-0.01494,1e-05,2.60383]
[1777287958290,63.25,77825.98,0.21,-0.01486,1e-05,2.59238]
[1777287963325,63.25,77829.94,0.21,-0.01482,1e-05,2.58661]
[1777287968360,63.24,77844.16,0.21,-0.01469,1e-05,2.56809]
[1777287973394,63.24,77840.03,0.21,-0.01472,1e-05,2.57266]
[1777287977140,63.24,77838.83,0.21,-0.01473,1e-05,2.57381]
[1777287977146,63.24,77838.83,0.21,-0.01473,1e-05,2.57381]
[1777287977423,63.24,77838.53,0.21,-0.01473,1e-05,2.57407]
[1777287982459,63.23,77836.26,0.21,-0.01475,1e-05,2.57633]
[1777287987496,63.23,77834.58,0.21,-0.01476,1e-05,2.57774]
[1777287992533,63.23,77834.12,0.21,-0.01475,1e-05,2.57599]
[1777287997567,63.22,77833.78,0.21,-0.01475,1e-05,2.57584]
[1777288003516,63.22,77833.12,0.21,-0.01475,1e-05,2.57599]
[1777288008643,63.22,77832.42,0.21,-0.01475,1e-05,2.57629]
[1777288013679,63.21,77823.28,0.21,-0.01482,1e-05,2.58711]
[1777288015693,63.21,77806.11,0.21,-0.01497,1e-05,2.60846]
[1777288020728,63.21,77801.61,0.21,-0.015,1e-05,2.61327]
[1777288025765,63.2,77796.65,0.21,-0.01504,1e-05,2.61863]
[1777288030800,63.2,77794.53,0.21,-0.01505,1e-05,2.62036]
[1777288037849,63.19,77790.23,0.21,-0.01508,1e-05,2.62444]
[1777288042884,63.18,77787.81,0.21,-0.0151,1e-05,2.62652]
[1777288047918,63.18,77790.54,0.21,-0.01506,1e-05,2.62205]
[1777288051395,63.18,77791.23,0.21,-0.01506,1e-05,2.62098]
[1777288051496,63.18,77792.43,0.21,-0.01503,1e-05,2.6173]
[1777288056982,63.17,77793.42,0.21,-0.01502,1e-05,2.61491]
[1777288058168,63.17,77793.42,0.21,-0.01502,1e-05,2.61491]
[1777288058246,63.17,77791.86,0.21,-0.01503,1e-05,2.6167]
[1777288060014,63.17,77791.86,0.21,-0.01503,1e-05,2.6167]
[1777288060094,63.17,77790.82,0.21,-0.01504,1e-05,2.61764]
[1777288066045,63.16,77789.42,0.21,-0.01504,1e-05,2.61824]
[1777288072087,63.15,77793.08,0.21,-0.015,1e-05,2.61243]
[1777288080144,63.15,77797.45,0.21,-0.01495,1e-05,2.6054]
[1777288085178,63.14,77798.33,0.21,-0.01494,1e-05,2.60336]
[1777288090212,63.14,77799.31,0.21,-0.01493,1e-05,2.60118]
[1777288096255,63.13,77800.21,0.21,-0.01491,1e-05,2.59892]
[1777288101290,63.13,77798.97,0.21,-0.01491,1e-05,2.59955]
[1777288106325,63.12,77799.84,0.21,-0.0149,1e-05,2.5975]
[1777288111360,63.12,77800.56,0.21,-0.01488,1e-05,2.5939]
[1777288116395,63.11,77795.35,0.21,-0.01492,1e-05,2.59956]
[1777288121430,63.11,77794.9,0.21,-0.01492,1e-05,2.59917]
[1777288126465,63.1,77793.46,0.21,-0.01492,1e-05,2.60008]
[1777288133514,63.09,77792.52,0.21,-0.01492,1e-05,2.60004]
[1777288138549,63.09,77790.65,0.21,-0.01493,1e-05,2.60154]
[1777288143583,63.09,77776.21,0.21,-0.01505,1e-05,2.61889]
[1777288148624,63.08,77775.77,0.21,-0.01505,1e-05,2.61844]
[1777288153663,63.07,77777.74,0.21,-0.01502,1e-05,2.61476]
[1777288158696,63.07,77777.39,0.21,-0.01502,1e-05,2.61423]
[1777288163730,63.06,77778.22,0.21,-0.01501,1e-05,2.6122]
[1777288168766,63.06,77779.28,0.21,-0.01499,1e-05,2.6099]
[1777288174707,63.05,77780.26,0.21,-0.01497,1e-05,2.60595]
[1777288179843,63.05,77781.03,0.21,-0.01495,1e-05,2.60388]
[1777288185888,63.04,77781.43,0.21,-0.01494,1e-05,2.60229]
[1777288190923,63.04,77775.81,0.21,-0.01498,1e-05,2.60852]
[1777288195959,63.03,77773.77,0.21,-0.015,1e-05,2.61014]
[1777288200994,63.03,77772.63,0.21,-0.015,1e-05,2.61062]
[1777288206030,63.02,77770.59,0.21,-0.01501,1e-05,2.61222]
[1777288211065,63.02,77770.0,0.21,-0.01501,1e-05,2.61199]
[1777288216100,63.01,77761.42,0.21,-0.01508,1e-05,2.6219]
[1777288221137,63.01,77758.36,0.21,-0.0151,1e-05,2.62475]
[1777288226170,63.0,77755.79,0.21,-0.01511,1e-05,2.62699]
[1777288231205,63.0,77753.82,0.21,-0.01511,1e-05,2.62671]
[1777288236239,62.99,77750.6,0.21,-0.01513,1e-05,2.62979]
[1777288243289,62.98,77750.02,0.21,-0.01513,1e-05,2.6291]
[1777288250339,62.97,77750.19,0.21,-0.01512,1e-05,2.62749]
[1777288251791,62.97,77750.19,0.31,-0.01512,1e-05,2.62749]
[1777288253800,62.97,77750.01,0.31,-0.01512,1e-05,2.62733]
[1777288253807,62.97,77750.01,0.31,-0.01512,1e-05,2.62733]
[1777288260408,62.96,77751.45,0.31,-0.01509,1e-05,2.62398]
[1777288265460,62.96,77749.38,0.31,-0.01511,1e-05,2.62571]
[1777288270479,62.96,77750.13,0.31,-0.01509,1e-05,2.62383]
[1777288279541,62.95,77749.56,0.31,-0.01509,1e-05,2.62294]
[1777288284577,62.94,77748.63,0.31,-0.01509,1e-05,2.62324]
[1777288291626,62.94,77748.73,0.31,-0.01507,1e-05,2.62011]
[1777288296661,62.93,77749.57,0.31,-0.01506,1e-05,2.61818]
[1777288301696,62.93,77763.95,0.31,-0.01493,1e-05,2.59913]
[1777288306731,62.92,77769.39,0.31,-0.01488,1e-05,2.59162]
[1777288311765,62.92,77763.28,0.31,-0.01493,1e-05,2.59867]
[1777288316801,62.92,77764.1,0.31,-0.01491,1e-05,2.5969]
[1777288321837,62.91,77768.02,0.31,-0.01487,1e-05,2.59124]
[1777288323717,62.91,77768.92,0.31,-0.01487,1e-05,2.58997]
[1777288323764,62.91,77768.92,0.31,-0.01487,1e-05,2.58997]
[1777288323851,62.91,77770.69,0.31,-0.01485,1e-05,2.58759]
[1777288324740,62.91,77770.69,0.31,-0.01485,1e-05,2.58759]
[1777288324858,62.91,77771.94,0.31,-0.01484,1e-05,2.58588]
[1777288329893,62.91,77774.87,0.31,-0.01481,1e-05,2.58143]
[1777288335836,62.9,77775.39,0.31,-0.0148,1e-05,2.58016]
[1777288341976,62.9,77774.18,0.31,-0.0148,1e-05,2.58086]
[1777288347012,62.9,77777.8,0.31,-0.01477,1e-05,2.57573]
[1777288352050,62.89,77778.5,0.31,-0.01475,1e-05,2.5726]
[1777288357085,62.89,77784.66,0.31,-0.01469,1e-05,2.56443]
[1777288362119,62.89,77781.09,0.31,-0.01472,1e-05,2.56852]
[1777288367155,62.89,77779.86,0.31,-0.01473,1e-05,2.56964]
[1777288372192,62.88,77779.22,0.31,-0.01473,1e-05,2.57005]
[1777288377225,62.88,77777.16,0.31,-0.01475,1e-05,2.57227]
[1777288382260,62.88,77775.49,0.31,-0.01476,1e-05,2.57399]
[1777288387295,62.88,77774.42,0.31,-0.01477,1e-05,2.57495]
[1777288392329,62.88,77774.71,0.31,-0.01476,1e-05,2.5742]
[1777288397365,62.87,77774.4,0.31,-0.01476,1e-05,2.57422]
[1777288402400,62.87,77771.93,0.31,-0.01478,1e-05,2.57696]
[1777288407435,62.87,77771.42,0.31,-0.01478,1e-05,2.57721]
[1777288412471,62.87,77772.03,0.31,-0.01476,1e-05,2.57428]
[1777288417505,62.87,77771.51,0.31,-0.01477,1e-05,2.57454]
[1777288422539,62.86,77770.64,0.31,-0.01477,1e-05,2.57523]
[1777288427575,62.86,77768.44,0.31,-0.01479,1e-05,2.57758]
[1777288432610,62.86,77764.9,0.31,-0.01481,1e-05,2.58157]
[1777288437645,62.86,77764.41,0.31,-0.01482,1e-05,2.58169]
[1777288442680,62.85,77760.14,0.31,-0.01485,1e-05,2.58655]
[1777288447716,62.85,77761.84,0.31,-0.01483,1e-05,2.58383]
[1777288452751,62.85,77759.54,0.31,-0.01485,1e-05,2.58617]
[1777288457786,62.84,77752.84,0.31,-0.0149,1e-05,2.59405]
[1777288462821,62.84,77750.51,0.31,-0.01492,1e-05,2.59635]
[1777288467855,62.84,77748.74,0.31,-0.01493,1e-05,2.59792]
[1777288472891,62.83,77746.35,0.31,-0.01493,1e-05,2.59847]
[1777288475914,62.83,77771.62,0.31,-0.01471,1e-05,2.56609]
[1777288481956,62.83,77776.48,0.31,-0.01467,1e-05,2.55945]
[1777288493035,62.82,77777.05,0.31,-0.01466,1e-05,2.55787]
[1777288498073,62.82,77778.35,0.31,-0.01464,1e-05,2.55591]
[1777288503111,62.82,77781.11,0.31,-0.01462,1e-05,2.55216]
[1777288508145,62.82,77782.4,0.31,-0.0146,1e-05,2.55027]
[1777288513183,62.82,77783.04,0.31,-0.0146,1e-05,2.5492]
[1777288518217,62.82,77783.63,0.31,-0.01459,1e-05,2.54821]
[1777288523253,62.82,77784.55,0.31,-0.01458,1e-05,2.54681]
[1777288528288,62.81,77784.18,0.31,-0.01458,1e-05,2.54703]
[1777288533323,62.81,77784.35,0.31,-0.01457,1e-05,2.54483]
[1777288538357,62.81,77784.35,0.31,-0.01457,1e-05,2.54458]
[1777288543392,62.81,77783.89,0.31,-0.01457,1e-05,2.5449]
[1777288549435,62.81,77784.71,0.31,-0.01456,1e-05,2.54355]
[1777288554470,62.81,77781.62,0.31,-0.01459,1e-05,2.54709]
[1777288559504,62.8,77781.0,0.31,-0.01459,1e-05,2.54753]
[1777288564541,62.8,77777.94,0.31,-0.01461,1e-05,2.55114]
[1777288569575,62.8,77776.2,0.31,-0.01463,1e-05,2.55301]
[1777288574610,62.8,77775.7,0.31,-0.01463,1e-05,2.55332]
[1777288579645,62.8,77775.12,0.31,-0.01463,1e-05,2.5537]
[1777288584680,62.8,77775.33,0.31,-0.01463,1e-05,2.5531]
[1777288589715,62.79,77774.08,0.31,-0.01464,1e-05,2.55432]
[1777288594749,62.79,77772.61,0.31,-0.01464,1e-05,2.55407]
[1777288599785,62.79,77771.47,0.31,-0.01464,1e-05,2.55516]
[1777288604820,62.79,77757.13,0.31,-0.01476,1e-05,2.57279]
[1777288609856,62.79,77754.84,0.31,-0.01478,1e-05,2.57518]
[1777288614891,62.78,77754.75,0.31,-0.01478,1e-05,2.5748]
[1777288619927,62.78,77753.39,0.31,-0.01479,1e-05,2.57603]
[1777288624961,62.78,77754.12,0.31,-0.01478,1e-05,2.57462]
[1777288629996,62.78,77762.28,0.31,-0.0147,1e-05,2.56387]
[1777288635032,62.77,77762.55,0.31,-0.0147,1e-05,2.56312]
[1777288640065,62.77,77763.65,0.31,-0.01469,1e-05,2.56131]
[1777288645101,62.77,77763.59,0.31,-0.01468,1e-05,2.56097]
[1777288655170,62.77,77761.05,0.31,-0.01469,1e-05,2.5616]
[1777288658234,62.76,77760.85,0.31,-0.01469,1e-05,2.56169]
[1777288658262,62.76,77765.42,0.31,-0.01465,1e-05,2.55579]
[1777288664236,62.76,77766.87,0.31,-0.01464,1e-05,2.55357]
[1777288669271,62.76,77766.95,0.31,-0.01463,1e-05,2.55314]
[1777288674305,62.76,77768.89,0.31,-0.01461,1e-05,2.55038]
[1777288679340,62.76,77762.56,0.31,-0.01467,1e-05,2.558]
[1777288682575,62.76,77762.42,0.31,-0.01467,1e-05,2.55802]
[1777288682675,62.75,77761.85,0.31,-0.01467,1e-05,2.55865]
[1777288688309,62.75,77761.09,0.31,-0.01467,1e-05,2.55912]
[1777288694447,62.75,77762.38,0.31,-0.01466,1e-05,2.55702]
[1777288699482,62.75,77757.73,0.31,-0.0147,1e-05,2.56247]
[1777288704517,62.75,77756.05,0.31,-0.01471,1e-05,2.56413]
[1777288709552,62.74,77755.77,0.31,-0.01471,1e-05,2.56402]
[1777288714587,62.74,77757.62,0.31,-0.01468,1e-05,2.55951]
[1777288719622,62.74,77757.63,0.31,-0.01468,1e-05,2.55909]
[1777288724657,62.74,77757.74,0.31,-0.01467,1e-05,2.55857]
[1777288729692,62.73,77759.45,0.31,-0.01466,1e-05,2.55604]
[1777288734727,62.73,77758.78,0.31,-0.01466,1e-05,2.55652]
[1777288740770,62.73,77758.6,0.31,-0.01466,1e-05,2.55633]
[1777288745804,62.73,77772.24,0.31,-0.01454,1e-05,2.53892]
[1777288747011,62.73,77772.24,0.31,-0.01454,1e-05,2.53892]
[1777288747037,62.73,77779.98,0.31,-0.01447,1e-05,2.52926]
[1777288752855,62.73,77789.05,0.31,-0.0144,1e-05,2.51787]
[1777288757890,62.73,77792.03,0.31,-0.01437,1e-05,2.51415]
[1777288762925,62.73,77786.99,0.31,-0.01441,1e-05,2.5204]
[1777288767960,62.73,77786.1,0.31,-0.01442,1e-05,2.52144]
[1777288772212,62.73,77784.25,0.31,-0.01444,1e-05,2.5237]
[1777288772312,62.73,77783.9,0.31,-0.01443,1e-05,2.52239]
[1777288778032,62.73,77784.67,0.31,-0.01442,1e-05,2.52133]
[1777288783066,62.73,77789.24,0.31,-0.01438,1e-05,2.51557]
[1777288788103,62.73,77790.05,0.31,-0.01438,1e-05,2.51454]
[1777288793137,62.73,77792.79,0.31,-0.01435,1e-05,2.51114]
[1777288794717,62.73,77794.18,0.31,-0.01434,1e-05,2.50942]
[1777288795149,62.73,77795.5,0.31,-0.01433,1e-05,2.50779]
[1777288795693,62.73,77795.5,0.31,-0.01433,1e-05,2.50779]
[1777288796156,62.73,77794.05,0.31,-0.01434,1e-05,2.5096]
[1777288796456,62.73,77794.05,0.31,-0.01434,1e-05,2.5096]
[1777288796504,62.73,77795.14,0.31,-0.01433,1e-05,2.50826]
[1777288802202,62.73,77795.17,0.31,-0.01433,1e-05,2.50828]
[1777288807233,62.73,77795.19,0.31,-0.01433,1e-05,2.50834]
[1777288816297,62.73,77794.6,0.31,-0.01434,1e-05,2.50924]
[1777288822340,62.73,77793.5,0.31,-0.01435,1e-05,2.5107]
[1777288827374,62.73,77792.19,0.31,-0.01436,1e-05,2.5124]
[1777288832410,62.73,77792.15,0.31,-0.01435,1e-05,2.5108]
[1777288837445,62.73,77791.78,0.31,-0.01436,1e-05,2.51133]
[1777288842479,62.73,77787.96,0.31,-0.01439,1e-05,2.51612]
[1777288847517,62.73,77787.61,0.31,-0.01439,1e-05,2.51658]
[1777288853557,62.73,77787.29,0.31,-0.01439,1e-05,2.51701]
[1777288858592,62.73,77788.0,0.31,-0.01439,1e-05,2.51616]
[1777288863627,62.73,77796.45,0.31,-0.01432,1e-05,2.50579]
[1777288868662,62.73,77795.82,0.31,-0.01432,1e-05,2.50668]
[1777288873697,62.73,77795.42,0.31,-0.01433,1e-05,2.5073]
[1777288878731,62.73,77794.7,0.31,-0.01434,1e-05,2.50831]
[1777288883767,62.73,77794.72,0.31,-0.01434,1e-05,2.50839]
[1777288888461,62.73,77794.38,0.31,-0.01434,1e-05,2.50888]
[1777288888802,62.73,77796.12,0.31,-0.01432,1e-05,2.50677]
[1777288893837,62.73,77810.59,0.31,-0.0142,1e-05,2.48738]
[1777288899880,62.74,77814.2,0.31,-0.01417,1e-05,2.48331]
[1777288904915,62.74,77816.71,0.31,-0.01415,1e-05,2.48052]
[1777288909950,62.74,77821.82,0.31,-0.01411,1e-05,2.47459]
[1777288914984,62.74,77823.72,0.31,-0.01409,1e-05,2.47262]
[1777288920023,62.74,77827.64,0.31,-0.01406,1e-05,2.46822]
[1777288925057,62.75,77829.16,0.31,-0.01405,1e-05,2.46677]
[1777288930093,62.75,77830.37,0.31,-0.01405,1e-05,2.4657]
[1777288936133,62.75,77834.75,0.31,-0.01401,1e-05,2.46086]
[1777288941169,62.75,77834.52,0.31,-0.01402,1e-05,2.46168]
[1777288946204,62.76,77834.83,0.31,-0.01402,1e-05,2.46168]
[1777288951240,62.76,77837.33,0.31,-0.01399,1e-05,2.45744]
[1777288956273,62.76,77849.81,0.31,-0.01389,1e-05,2.44289]
[1777288958083,62.76,77851.24,0.31,-0.01388,1e-05,2.44129]
[1777288958287,62.76,77850.93,0.31,-0.01389,1e-05,2.44179]
[1777288961490,62.77,77850.24,0.31,-0.01389,1e-05,2.44289]
[1777288961534,62.77,77839.58,0.31,-0.01398,1e-05,2.45608]
[1777288967350,62.77,77835.89,0.31,-0.01402,1e-05,2.46108]
[1777288978428,62.78,77832.69,0.31,-0.01405,1e-05,2.46612]
[1777288983462,62.78,77832.73,0.31,-0.01405,1e-05,2.46656]
[1777288988500,62.78,77825.33,0.31,-0.01412,1e-05,2.47606]
[1777288993536,62.78,77828.5,0.31,-0.0141,1e-05,2.47258]
[1777288999581,62.79,77828.03,0.31,-0.0141,1e-05,2.47371]
[1777289004614,62.79,77828.43,0.31,-0.0141,1e-05,2.4736]
[1777289009649,62.79,77845.71,0.31,-0.01396,1e-05,2.45297]
[1777289012597,62.79,77845.33,0.31,-0.01397,1e-05,2.45354]
[1777289012684,62.79,77846.12,0.31,-0.01395,1e-05,2.4511]
[1777289017705,62.8,77849.53,0.31,-0.01393,1e-05,2.44751]
[1777289022740,62.8,77852.21,0.31,-0.01391,1e-05,2.44482]
[1777289027774,62.8,77854.13,0.31,-0.0139,1e-05,2.44305]
[1777289032810,62.8,77855.2,0.31,-0.01389,1e-05,2.44231]
[1777289038852,62.81,77858.05,0.31,-0.01387,1e-05,2.43956]
[1777289043887,62.81,77857.83,0.31,-0.01388,1e-05,2.44042]
[1777289048921,62.81,77857.56,0.31,-0.01388,1e-05,2.44133]
[1777289055971,62.82,77857.51,0.31,-0.01389,1e-05,2.4422]
[1777289061006,62.82,77856.33,0.31,-0.0139,1e-05,2.44412]
[1777289066041,62.82,77856.39,0.31,-0.01391,1e-05,2.4446]
[1777289071076,62.83,77855.4,0.31,-0.01391,1e-05,2.44464]
[1777289076111,62.83,77855.0,0.31,-0.01392,1e-05,2.44566]
[1777289081146,62.83,77851.21,0.31,-0.01395,1e-05,2.45077]
[1777289086180,62.84,77853.23,0.31,-0.01394,1e-05,2.4488]
[1777289091215,62.84,77853.83,0.31,-0.01394,1e-05,2.44856]
[1777289096251,62.84,77854.07,0.31,-0.01394,1e-05,2.44875]
[1777289101286,62.84,77854.09,0.31,-0.01394,1e-05,2.44921]
[1777289107327,62.85,77854.13,0.31,-0.01394,1e-05,2.44972]
[1777289112363,62.85,77844.87,0.31,-0.01402,1e-05,2.46141]
[1777289117398,62.85,77837.5,0.31,-0.01409,1e-05,2.47076]
[1777289122433,62.85,77835.08,0.31,-0.01411,1e-05,2.47405]
[1777289128475,62.86,77830.9,0.31,-0.01415,1e-05,2.47957]
[1777289133512,62.86,77832.26,0.31,-0.01413,1e-05,2.47655]
[1777289139552,62.86,77833.24,0.31,-0.01412,1e-05,2.47584]
[1777289144587,62.86,77834.66,0.31,-0.01411,1e-05,2.47451]
[1777289149622,62.86,77848.37,0.31,-0.014,1e-05,2.4582]
[1777289154658,62.87,77851.12,0.31,-0.01398,1e-05,2.4554]
[1777289161712,62.87,77860.91,0.31,-0.01391,1e-05,2.4445]
[1777289166743,62.88,77875.46,0.31,-0.01379,1e-05,2.42764]
[1777289171777,62.88,77876.42,0.31,-0.01379,1e-05,2.42725]
[1777289176812,62.88,77877.88,0.31,-0.01379,1e-05,2.42626]
[1777289181847,62.89,77879.45,0.31,-0.01378,1e-05,2.42513]
[1777289186882,62.89,77884.57,0.31,-0.01374,1e-05,2.41978]
[1777289191917,62.9,77885.54,0.31,-0.01373,1e-05,2.41774]
[1777289196951,62.9,77884.57,0.31,-0.01374,1e-05,2.41974]
[1777289202994,62.91,77885.9,0.31,-0.01374,1e-05,2.41917]
[1777289208029,62.91,77887.75,0.31,-0.01373,1e-05,2.41782]
[1777289213064,62.92,77886.61,0.31,-0.01374,1e-05,2.42006]
[1777289218099,62.92,77888.38,0.31,-0.01374,1e-05,2.41882]
[1777289223135,62.93,77885.62,0.31,-0.01376,1e-05,2.423]
[1777289228168,62.93,77879.92,0.31,-0.01382,1e-05,2.43067]
[1777289233204,62.94,77881.07,0.31,-0.01381,1e-05,2.43005]
[1777289238239,62.94,77883.55,0.31,-0.0138,1e-05,2.42782]
[1777289243274,62.94,77888.7,0.31,-0.01376,1e-05,2.42243]
[1777289248309,62.95,77886.53,0.31,-0.01378,1e-05,2.42585]
[1777289253344,62.95,77884.97,0.31,-0.01379,1e-05,2.42683]
[1777289258382,62.96,77878.81,0.31,-0.01385,1e-05,2.43499]
[1777289264421,62.96,77876.35,0.31,-0.01387,1e-05,2.43879]
[1777289269456,62.97,77875.29,0.31,-0.01389,1e-05,2.44075]
[1777289275498,62.97,77874.66,0.31,-0.0139,1e-05,2.44232]
[1777289280533,62.97,77877.13,0.31,-0.01388,1e-05,2.44001]
[1777289285569,62.98,77879.21,0.31,-0.01387,1e-05,2.4382]
[1777289290603,62.98,77879.47,0.31,-0.01387,1e-05,2.43859]
[1777289295637,62.98,77879.28,0.31,-0.01388,1e-05,2.43952]
[1777289300672,62.99,77878.32,0.31,-0.01389,1e-05,2.44138]
[1777289305709,62.99,77880.24,0.31,-0.01388,1e-05,2.43975]
[1777289311751,63.0,77881.63,0.31,-0.01386,1e-05,2.4372]
[1777289316787,63.0,77882.44,0.31,-0.01386,1e-05,2.43692]
[1777289321821,63.0,77883.44,0.31,-0.01386,1e-05,2.4364]
[1777289326856,63.01,77885.51,0.31,-0.01384,1e-05,2.43459]
[1777289331890,63.01,77886.44,0.31,-0.01384,1e-05,2.43431]
[1777289336925,63.02,77885.69,0.31,-0.01385,1e-05,2.4359]
[1777289341961,63.02,77886.43,0.31,-0.01385,1e-05,2.4357]
[1777289347925,63.02,77884.82,0.31,-0.01387,1e-05,2.43845]
[1777289353038,63.03,77882.64,0.31,-0.01389,1e-05,2.44172]
[1777289358072,63.03,77882.45,0.31,-0.0139,1e-05,2.44259]
[1777289365122,63.04,77883.07,0.31,-0.0139,1e-05,2.44272]
[1777289370156,63.04,77883.71,0.31,-0.0139,1e-05,2.44257]
[1777289375192,63.04,77883.83,0.31,-0.01389,1e-05,2.44135]
[1777289380226,63.05,77883.67,0.31,-0.0139,1e-05,2.44216]
[1777289385261,63.05,77867.74,0.31,-0.01403,1e-05,2.46203]
[1777289390298,63.05,77869.46,0.31,-0.01402,1e-05,2.46036]
[1777289395332,63.05,77867.87,0.31,-0.01404,1e-05,2.46268]
[1777289400367,63.06,77868.78,0.31,-0.01403,1e-05,2.46196]
[1777289405402,63.06,77872.92,0.31,-0.014,1e-05,2.45734]
[1777289410437,63.06,77871.53,0.31,-0.01401,1e-05,2.45945]
[1777289415471,63.06,77871.77,0.31,-0.01401,1e-05,2.45956]
[1777289420507,63.07,77875.59,0.31,-0.01399,1e-05,2.45531]
[1777289425542,63.07,77877.63,0.31,-0.01397,1e-05,2.45326]
[1777289430576,63.07,77880.14,0.31,-0.01395,1e-05,2.45067]
[1777289435612,63.07,77880.93,0.31,-0.01394,1e-05,2.44849]
[1777289445683,63.08,77882.25,0.31,-0.01394,1e-05,2.44792]
[1777289450718,63.08,77882.88,0.31,-0.01394,1e-05,2.44769]
[1777289455752,63.08,77884.0,0.31,-0.01393,1e-05,2.44687]
[1777289462802,63.09,77883.23,0.31,-0.01394,1e-05,2.44857]
[1777289468774,63.09,77882.41,0.31,-0.01395,1e-05,2.45023]
[1777289474884,63.1,77881.78,0.31,-0.01396,1e-05,2.45164]
[1777289485965,63.1,77880.88,0.31,-0.01398,1e-05,2.45393]
[1777289492029,63.11,77880.53,0.31,-0.01397,1e-05,2.45329]
[1777289497062,63.11,77891.11,0.31,-0.01389,1e-05,2.44123]
[1777289502098,63.11,77882.36,0.31,-0.01397,1e-05,2.45241]
[1777289507133,63.12,77881.59,0.31,-0.01398,1e-05,2.4539]
[1777289512168,63.12,77880.52,0.31,-0.01399,1e-05,2.45574]
[1777289517202,63.12,77880.26,0.31,-0.014,1e-05,2.45659]
[1777289522237,63.12,77882.37,0.31,-0.01398,1e-05,2.45457]
[1777289527273,63.13,77882.96,0.31,-0.01398,1e-05,2.45439]
[1777289532310,63.13,77879.44,0.31,-0.01401,1e-05,2.45921]
[1777289537345,63.13,77878.06,0.31,-0.01403,1e-05,2.46136]
[1777289542379,63.14,77879.18,0.31,-0.01402,1e-05,2.46047]
[1777289547415,63.14,77879.46,0.31,-0.01402,1e-05,2.46056]
[1777289553456,63.14,77878.81,0.31,-0.01402,1e-05,2.46011]
[1777289558492,63.14,77876.81,0.31,-0.01404,1e-05,2.46292]
[1777289563526,63.14,77875.48,0.31,-0.01405,1e-05,2.4649]
[1777289569574,63.15,77874.88,0.31,-0.01406,1e-05,2.46603]
[1777289574610,63.15,77873.75,0.31,-0.01407,1e-05,2.46773]
[1777289579644,63.15,77873.28,0.31,-0.01408,1e-05,2.46859]
[1777289584681,63.15,77872.92,0.31,-0.01408,1e-05,2.46932]
[1777289589715,63.15,77870.96,0.31,-0.0141,1e-05,2.47198]
[1777289594751,63.15,77870.57,0.31,-0.01411,1e-05,2.4727]
[1777289599786,63.16,77866.84,0.31,-0.01414,1e-05,2.47746]
[1777289604820,63.16,77867.14,0.31,-0.01414,1e-05,2.47728]
[1777289609856,63.16,77862.5,0.31,-0.01418,1e-05,2.48312]
[1777289614894,63.16,77859.43,0.31,-0.01419,1e-05,2.48528]
[1777289619926,63.16,77852.87,0.31,-0.01425,1e-05,2.49337]
[1777289624963,63.16,77851.22,0.31,-0.01426,1e-05,2.49543]
[1777289629997,63.16,77841.01,0.31,-0.01435,1e-05,2.50798]
[1777289635039,63.16,77835.24,0.31,-0.0144,1e-05,2.51498]
[1777289640073,63.16,77834.1,0.31,-0.01441,1e-05,2.51627]
[1777289646114,63.16,77833.26,0.31,-0.01441,1e-05,2.51717]
[1777289652156,63.16,77833.01,0.31,-0.01441,1e-05,2.51735]
[1777289657192,63.16,77838.69,0.31,-0.01437,1e-05,2.51024]
[1777289663234,63.16,77838.14,0.31,-0.01437,1e-05,2.51091]
[1777289668269,63.16,77837.13,0.31,-0.01438,1e-05,2.51217]
[1777289673304,63.16,77836.68,0.31,-0.01437,1e-05,2.51101]
[1777289680257,63.16,77836.1,0.31,-0.01438,1e-05,2.51179]
[1777289686395,63.16,77839.11,0.31,-0.01435,1e-05,2.50817]
[1777289691431,63.16,77837.37,0.31,-0.01437,1e-05,2.51042]
[1777289697473,63.16,77834.67,0.31,-0.01439,1e-05,2.51384]
[1777289702508,63.16,77832.63,0.31,-0.01441,1e-05,2.51641]
[1777289707543,63.16,77825.36,0.31,-0.01447,1e-05,2.52542]
[1777289712578,63.16,77831.93,0.31,-0.01442,1e-05,2.5173]
[1777289718620,63.16,77832.34,0.31,-0.01441,1e-05,2.51685]
[1777289730608,63.16,77835.25,0.31,-0.01439,1e-05,2.51345]
[1777289735742,63.16,77838.18,0.31,-0.01436,1e-05,2.50821]
[1777289743798,63.16,77841.29,0.31,-0.01433,1e-05,2.50456]
[1777289750748,63.16,77840.89,0.31,-0.01434,1e-05,2.5052]
[1777289757896,63.16,77838.78,0.31,-0.01435,1e-05,2.50795]
[1777289763938,63.16,77837.52,0.31,-0.01437,1e-05,2.50962]
[1777289768973,63.16,77832.31,0.31,-0.01441,1e-05,2.5161]
[1777289774007,63.16,77829.55,0.31,-0.01443,1e-05,2.51956]
[1777289779043,63.16,77830.26,0.31,-0.01443,1e-05,2.5187]
[1777289784078,63.16,77831.35,0.31,-0.01442,1e-05,2.51738]
[1777289789114,63.16,77831.46,0.31,-0.01442,1e-05,2.51727]
[1777289794149,63.16,77831.47,0.31,-0.01441,1e-05,2.51556]
[1777289799183,63.17,77829.55,0.31,-0.01442,1e-05,2.51797]
[1777289804220,63.17,77827.29,0.31,-0.01444,1e-05,2.52078]
[1777289809252,63.17,77827.52,0.31,-0.01444,1e-05,2.52049]
[1777289814288,63.17,77826.82,0.31,-0.01445,1e-05,2.52133]
[1777289821354,63.16,77827.93,0.31,-0.01444,1e-05,2.51992]
[1777289824358,63.16,77808.91,0.31,-0.0146,1e-05,2.54347]
[1777289829393,63.16,77806.37,0.31,-0.01462,1e-05,2.54632]
[1777289834430,63.16,77796.17,0.31,-0.0147,1e-05,2.5587]
[1777289839464,63.16,77799.36,0.31,-0.01467,1e-05,2.5543]
[1777289844498,63.16,77798.62,0.31,-0.01468,1e-05,2.55486]
[1777289849532,63.16,77797.7,0.31,-0.01468,1e-05,2.55566]
[1777289854568,63.15,77799.83,0.31,-0.01465,1e-05,2.55092]
[1777289859603,63.15,77797.1,0.31,-0.01467,1e-05,2.55399]
[1777289864640,63.15,77798.97,0.31,-0.01466,1e-05,2.55131]
[1777289869672,63.15,77798.45,0.31,-0.01466,1e-05,2.55163]
[1777289874711,63.15,77789.65,0.31,-0.01473,1e-05,2.56231]
[1777289879745,63.14,77788.86,0.31,-0.01473,1e-05,2.56286]
[1777289884779,63.14,77788.68,0.31,-0.01473,1e-05,2.56261]
[1777289889815,63.14,77788.43,0.31,-0.01473,1e-05,2.56245]
[1777289894850,63.14,77787.07,0.31,-0.01474,1e-05,2.5637]
[1777289899885,63.13,77787.95,0.31,-0.01473,1e-05,2.56216]
[1777289904919,63.13,77786.74,0.31,-0.01474,1e-05,2.56324]
[1777289910962,63.13,77785.04,0.31,-0.01475,1e-05,2.56485]
[1777289915999,63.13,77786.26,0.31,-0.01473,1e-05,2.56115]
[1777289921036,63.12,77793.85,0.31,-0.01466,1e-05,2.55129]
[1777289926069,63.12,77795.64,0.31,-0.01464,1e-05,2.5488]
[1777289931103,63.12,77794.02,0.31,-0.01465,1e-05,2.55055]
[1777289936138,63.12,77790.32,0.31,-0.01468,1e-05,2.5549]
[1777289941174,63.12,77789.01,0.31,-0.01469,1e-05,2.55624]
[1777289946210,63.12,77792.25,0.31,-0.01466,1e-05,2.55194]
[1777289951243,63.12,77792.41,0.31,-0.01466,1e-05,2.5515]
[1777289956279,63.11,77796.75,0.31,-0.01462,1e-05,2.54585]
[1777289961314,63.11,77801.61,0.31,-0.01458,1e-05,2.5396]
[1777289966349,63.11,77806.91,0.31,-0.01453,1e-05,2.53285]
[1777289971384,63.11,77800.67,0.31,-0.01457,1e-05,2.53868]
[1777289976419,63.11,77797.68,0.31,-0.0146,1e-05,2.54221]
[1777289982461,63.11,77798.3,0.31,-0.01459,1e-05,2.54116]
[1777289987496,63.11,77798.18,0.31,-0.01459,1e-05,2.54109]
[1777289992531,63.11,77799.34,0.31,-0.01458,1e-05,2.53942]
[1777289997567,63.11,77800.06,0.31,-0.01457,1e-05,2.53827]
[1777290002602,63.1,77799.37,0.31,-0.01458,1e-05,2.53891]
[1777290009650,63.1,77799.29,0.31,-0.01458,1e-05,2.5387]
[1777290015693,63.1,77799.72,0.31,-0.01457,1e-05,2.5379]
[1777290020730,63.1,77809.07,0.31,-0.01449,1e-05,2.52609]
[1777290025764,63.1,77814.9,0.31,-0.01444,1e-05,2.51877]
[1777290030799,63.1,77813.92,0.31,-0.01445,1e-05,2.51991]
[1777290035835,63.1,77813.22,0.31,-0.01444,1e-05,2.51894]
[1777290040871,63.1,77817.94,0.31,-0.0144,1e-05,2.513]
[1777290048927,63.1,77822.41,0.31,-0.01436,1e-05,2.50745]
[1777290053963,63.1,77821.68,0.31,-0.01437,1e-05,2.50832]
[1777290058998,63.1,77821.58,0.31,-0.01437,1e-05,2.50842]
[1777290064033,63.1,77817.07,0.31,-0.01441,1e-05,2.51394]
[1777290069068,63.1,77818.09,0.31,-0.0144,1e-05,2.51261]
[1777290074103,63.1,77818.21,0.31,-0.0144,1e-05,2.5124]
[1777290079138,63.1,77819.37,0.31,-0.01439,1e-05,2.51092]
[1777290084174,63.1,77822.8,0.31,-0.01436,1e-05,2.50666]
[1777290089208,63.1,77822.3,0.31,-0.01436,1e-05,2.50729]
[1777290094246,63.1,77821.62,0.31,-0.01436,1e-05,2.50643]
[1777290100287,63.1,77820.69,0.31,-0.01437,1e-05,2.50761]
[1777290106329,63.1,77820.63,0.31,-0.01437,1e-05,2.50773]
[1777290111365,63.1,77820.29,0.31,-0.01437,1e-05,2.50819]
[1777290116400,63.1,77813.84,0.31,-0.01443,1e-05,2.51619]
[1777290121435,63.1,77813.32,0.31,-0.01443,1e-05,2.51678]
[1777290126470,63.1,77819.89,0.31,-0.01437,1e-05,2.50863]
[1777290131506,63.1,77821.3,0.31,-0.01436,1e-05,2.50691]
[1777290136540,63.1,77820.64,0.31,-0.01437,1e-05,2.50776]
[1777290141575,63.1,77814.21,0.31,-0.01442,1e-05,2.51566]
[1777290148624,63.1,77815.18,0.31,-0.01441,1e-05,2.51437]
[1777290153659,63.1,77816.59,0.31,-0.01439,1e-05,2.51083]
[1777290159702,63.1,77817.28,0.31,-0.01439,1e-05,2.5099]
[1777290164737,63.1,77817.63,0.31,-0.01438,1e-05,2.50941]
[1777290169771,63.1,77814.66,0.31,-0.01441,1e-05,2.51299]
[1777290174806,63.09,77819.5,0.31,-0.01437,1e-05,2.50694]
[1777290179843,63.09,77819.01,0.31,-0.01437,1e-05,2.5075]
[1777290184875,63.09,77818.89,0.31,-0.01437,1e-05,2.50762]
[1777290189911,63.09,77819.17,0.31,-0.01437,1e-05,2.50724]
[1777290194946,63.09,77818.51,0.31,-0.01437,1e-05,2.50801]
[1777290200987,63.09,77819.14,0.31,-0.01437,1e-05,2.50718]
[1777290206024,63.09,77818.46,0.31,-0.01437,1e-05,2.50797]
[1777290211059,63.09,77819.35,0.31,-0.01436,1e-05,2.50509]
[1777290216094,63.09,77818.66,0.31,-0.01436,1e-05,2.5059]
[1777290221128,63.09,77818.51,0.31,-0.01436,1e-05,2.50604]
[1777290226164,63.09,77818.46,0.31,-0.01436,1e-05,2.50605]
[1777290231200,63.09,77818.5,0.31,-0.01436,1e-05,2.50595]
[1777290236240,63.09,77816.64,0.31,-0.01438,1e-05,2.50817]
[1777290241276,63.09,77816.45,0.31,-0.01438,1e-05,2.50832]
[1777290246310,63.09,77817.92,0.31,-0.01436,1e-05,2.50643]
[1777290251345,63.09,77818.28,0.31,-0.01436,1e-05,2.50591]
[1777290256380,63.09,77819.56,0.31,-0.01435,1e-05,2.50427]
[1777290261416,63.09,77818.01,0.31,-0.01436,1e-05,2.50611]
[1777290266450,63.09,77818.04,0.31,-0.01436,1e-05,2.50599]
[1777290271485,63.09,77818.06,0.31,-0.01435,1e-05,2.50416]
[1777290276520,63.09,77818.37,0.31,-0.01435,1e-05,2.50371]
[1777290281554,63.09,77819.1,0.31,-0.01434,1e-05,2.50276]
[1777290286591,63.09,77819.19,0.31,-0.01434,1e-05,2.50259]
[1777290291631,63.09,77818.59,0.31,-0.01435,1e-05,2.50328]
[1777290296668,63.09,77818.75,0.31,-0.01434,1e-05,2.50302]
[1777290301703,63.09,77818.72,0.31,-0.01434,1e-05,2.50299]
[1777290306738,63.09,77816.69,0.31,-0.01436,1e-05,2.50543]
[1777290312781,63.09,77817.34,0.31,-0.01435,1e-05,2.50457]
[1777290319830,63.09,77817.32,0.31,-0.01435,1e-05,2.50452]
[1777290330908,63.09,77818.25,0.31,-0.01435,1e-05,2.50326]
[1777290341985,63.08,77818.55,0.31,-0.01433,1e-05,2.50108]
[1777290352053,63.08,77818.69,0.31,-0.01433,1e-05,2.50084]
[1777290357091,63.08,77818.75,0.31,-0.01433,1e-05,2.50074]
[1777290364139,63.08,77818.68,0.31,-0.01433,1e-05,2.50078]
[1777290369175,63.08,77813.25,0.31,-0.01438,1e-05,2.50741]
[1777290374210,63.08,77811.76,0.31,-0.01439,1e-05,2.50918]
[1777290379245,63.08,77813.86,0.31,-0.01437,1e-05,2.50653]
[1777290384279,63.08,77814.9,0.31,-0.01436,1e-05,2.50522]
[1777290390323,63.08,77815.82,0.31,-0.01435,1e-05,2.50405]
[1777290396363,63.08,77816.38,0.31,-0.01434,1e-05,2.50161]
[1777290403412,63.08,77817.13,0.31,-0.01433,1e-05,2.50067]
[1777290410461,63.08,77817.55,0.31,-0.01433,1e-05,2.50014]
[1777290415496,63.08,77809.74,0.31,-0.01439,1e-05,2.50971]
[1777290420534,63.08,77808.64,0.31,-0.0144,1e-05,2.511]
[1777290425569,63.08,77808.14,0.31,-0.01441,1e-05,2.51156]
[1777290431611,63.08,77805.71,0.31,-0.01443,1e-05,2.51451]
[1777290436646,63.08,77805.07,0.31,-0.01443,1e-05,2.51525]
[1777290442688,63.08,77800.15,0.31,-0.01447,1e-05,2.52127]
[1777290447722,63.08,77800.56,0.31,-0.01447,1e-05,2.52068]
[1777290452758,63.08,77799.58,0.31,-0.01447,1e-05,2.52009]
[1777290457793,63.08,77799.83,0.31,-0.01447,1e-05,2.51973]
[1777290462828,63.08,77799.79,0.31,-0.01447,1e-05,2.51973]
[1777290467863,63.08,77797.94,0.31,-0.01448,1e-05,2.52197]
[1777290472897,63.08,77795.51,0.31,-0.0145,1e-05,2.52492]
[1777290477933,63.08,77793.55,0.31,-0.01452,1e-05,2.52727]
[1777290482969,63.08,77794.08,0.31,-0.01451,1e-05,2.52654]
[1777290488002,63.08,77792.91,0.31,-0.01452,1e-05,2.52792]
[1777290495057,63.08,77793.32,0.31,-0.01452,1e-05,2.52731]
[1777290503112,63.08,77793.19,0.31,-0.01452,1e-05,2.52739]
[1777290513182,63.08,77793.66,0.31,-0.0145,1e-05,2.52499]
[1777290521238,63.08,77793.29,0.31,-0.01451,1e-05,2.52542]
[1777290530301,63.08,77794.68,0.31,-0.01449,1e-05,2.52373]
[1777290536239,63.08,77794.22,0.31,-0.0145,1e-05,2.52432]
[1777290541378,63.08,77794.74,0.31,-0.01449,1e-05,2.5237]
[1777290546413,63.08,77792.86,0.31,-0.01451,1e-05,2.52606]
[1777290556483,63.08,77792.36,0.31,-0.01452,1e-05,2.5267]
[1777290562525,63.08,77792.85,0.31,-0.01451,1e-05,2.5261]
[1777290567562,63.08,77793.01,0.31,-0.01451,1e-05,2.52592]
[1777290572596,63.08,77792.68,0.31,-0.0145,1e-05,2.52461]
[1777290577630,63.08,77804.66,0.31,-0.0144,1e-05,2.50988]
[1777290582666,63.08,77804.46,0.31,-0.01441,1e-05,2.51025]
[1777290587700,63.08,77800.7,0.31,-0.01444,1e-05,2.51498]
[1777290592738,63.08,77799.88,0.31,-0.01444,1e-05,2.51606]
[1777290598778,63.08,77799.18,0.31,-0.01445,1e-05,2.517]
[1777290603815,63.08,77796.73,0.31,-0.01447,1e-05,2.52008]
[1777290608848,63.08,77796.33,0.31,-0.01448,1e-05,2.52061]
[1777290613923,63.08,77796.22,0.31,-0.01448,1e-05,2.52078]
[1777290618966,63.08,77795.62,0.31,-0.01448,1e-05,2.52155]
[1777290623998,63.08,77785.31,0.31,-0.01457,1e-05,2.5343]
[1777290629034,63.08,77783.87,0.31,-0.01458,1e-05,2.536]
[1777290634072,63.08,77783.13,0.31,-0.01458,1e-05,2.53508]
[1777290639106,63.08,77782.13,0.31,-0.01459,1e-05,2.53624]
[1777290644141,63.08,77781.4,0.31,-0.01459,1e-05,2.53705]
[1777290649177,63.08,77780.57,0.31,-0.0146,1e-05,2.53799]
[1777290654212,63.08,77776.41,0.31,-0.01463,1e-05,2.54302]
[1777290659248,63.08,77775.55,0.31,-0.01464,1e-05,2.54392]
[1777290664283,63.07,77779.74,0.31,-0.0146,1e-05,2.5385]
[1777290669318,63.07,77781.5,0.31,-0.01458,1e-05,2.53614]
[1777290674353,63.07,77789.16,0.31,-0.01452,1e-05,2.52647]
[1777290679389,63.07,77801.25,0.31,-0.01442,1e-05,2.51147]
[1777290684423,63.07,77802.59,0.31,-0.0144,1e-05,2.50986]
[1777290690465,63.07,77803.21,0.31,-0.0144,1e-05,2.50915]
[1777290695500,63.07,77806.17,0.31,-0.01437,1e-05,2.50383]
[1777290700535,63.07,77807.34,0.31,-0.01436,1e-05,2.50247]
[1777290707584,63.07,77808.59,0.31,-0.01435,1e-05,2.50103]
[1777290713627,63.07,77809.79,0.31,-0.01434,1e-05,2.49963]
[1777290718670,63.08,77807.41,0.31,-0.01436,1e-05,2.50261]
[1777290723696,63.08,77808.38,0.31,-0.01435,1e-05,2.50147]
[1777290728730,63.08,77808.92,0.31,-0.01435,1e-05,2.50086]
[1777290733766,63.08,77810.43,0.31,-0.01433,1e-05,2.49907]
[1777290738801,63.08,77811.51,0.31,-0.01432,1e-05,2.4978]
[1777290743836,63.08,77812.23,0.31,-0.01432,1e-05,2.49699]
[1777290748871,63.08,77828.19,0.31,-0.01419,1e-05,2.47751]
[1777290754915,63.08,77826.4,0.31,-0.01419,1e-05,2.47828]
[1777290759948,63.08,77822.16,0.31,-0.01423,1e-05,2.48371]
[1777290764982,63.08,77821.99,0.31,-0.01423,1e-05,2.48413]
[1777290765955,63.08,77821.99,0.31,-0.01423,1e-05,2.48413]
[1777290766018,63.08,77825.12,0.31,-0.01421,1e-05,2.48034]
[1777290769233,63.08,77824.92,0.31,-0.01421,1e-05,2.48069]
[1777290769334,63.08,77824.55,0.31,-0.01421,1e-05,2.48124]
[1777290775065,63.08,77819.95,0.31,-0.01425,1e-05,2.48712]
[1777290781095,63.09,77820.47,0.31,-0.01425,1e-05,2.48674]
[1777290786130,63.09,77815.89,0.31,-0.01429,1e-05,2.49257]
[1777290792174,63.09,77815.18,0.31,-0.0143,1e-05,2.49361]
[1777290797211,63.09,77815.65,0.31,-0.01429,1e-05,2.49318]
[1777290802246,63.09,77816.88,0.31,-0.01429,1e-05,2.49184]
[1777290807280,63.09,77816.94,0.31,-0.01429,1e-05,2.49189]
[1777290812316,63.09,77813.13,0.31,-0.01431,1e-05,2.49499]
[1777290818361,63.09,77815.91,0.31,-0.01429,1e-05,2.49173]
[1777290820201,63.09,77816.18,0.31,-0.01429,1e-05,2.49143]
[1777290820371,63.09,77816.17,0.31,-0.01429,1e-05,2.49147]
[1777290825406,63.09,77816.1,0.31,-0.01429,1e-05,2.49171]
[1777290830442,63.09,77817.8,0.31,-0.01427,1e-05,2.48979]
[1777290835477,63.09,77818.8,0.31,-0.01427,1e-05,2.48873]
[1777290841531,63.1,77818.55,0.31,-0.01427,1e-05,2.48929]
[1777290848451,63.1,77830.63,0.31,-0.01417,1e-05,2.47477]
[1777290858522,63.1,77832.96,0.31,-0.01416,1e-05,2.47251]
[1777290868722,63.1,77828.42,0.31,-0.0142,1e-05,2.47875]
[1777290873757,63.11,77821.59,0.31,-0.01425,1e-05,2.48558]
[1777290878791,63.11,77820.53,0.31,-0.01426,1e-05,2.48716]
[1777290884833,63.11,77820.2,0.31,-0.01426,1e-05,2.48783]
[1777290889870,63.11,77819.87,0.31,-0.01427,1e-05,2.4884]
[1777290894904,63.11,77819.42,0.31,-0.01427,1e-05,2.48917]
[1777290899939,63.11,77819.79,0.31,-0.01427,1e-05,2.48896]
[1777290905981,63.11,77819.17,0.31,-0.01428,1e-05,2.48993]
[1777290911016,63.11,77820.07,0.31,-0.01427,1e-05,2.48909]
[1777290916051,63.12,77819.4,0.31,-0.01428,1e-05,2.49008]
[1777290921086,63.12,77818.27,0.31,-0.01429,1e-05,2.49173]
[1777290926120,63.12,77819.85,0.31,-0.01428,1e-05,2.48994]
[1777290931155,63.12,77819.9,0.31,-0.01427,1e-05,2.48839]
[1777290936191,63.12,77821.13,0.31,-0.01426,1e-05,2.48705]
[1777290941225,63.12,77820.42,0.31,-0.01427,1e-05,2.48819]
[1777290946261,63.12,77820.38,0.31,-0.01427,1e-05,2.48841]
[1777290951296,63.12,77820.56,0.31,-0.01427,1e-05,2.48841]
[1777290956330,63.12,77826.16,0.31,-0.01422,1e-05,2.48181]
[1777290962372,63.13,77823.92,0.31,-0.01424,1e-05,2.48489]
[1777290967407,63.13,77823.51,0.31,-0.01425,1e-05,2.48572]
[1777290972443,63.13,77822.93,0.31,-0.01426,1e-05,2.48665]
[1777290977477,63.13,77823.6,0.31,-0.01425,1e-05,2.48616]
[1777290982512,63.13,77824.38,0.31,-0.01425,1e-05,2.48543]
[1777290987548,63.13,77829.39,0.31,-0.01421,1e-05,2.47961]
[1777290992585,63.14,77830.15,0.31,-0.01419,1e-05,2.47737]
[1777290997622,63.14,77834.06,0.31,-0.01416,1e-05,2.47291]
[1777291002656,63.14,77836.39,0.31,-0.01415,1e-05,2.47044]
[1777291009641,63.14,77835.39,0.31,-0.01416,1e-05,2.47226]
[1777291014741,63.15,77833.94,0.31,-0.01417,1e-05,2.47438]
[1777291019777,63.15,77835.78,0.31,-0.01416,1e-05,2.47249]
[1777291024811,63.15,77838.99,0.31,-0.01414,1e-05,2.46896]
[1777291029846,63.15,77837.62,0.31,-0.01415,1e-05,2.47101]
[1777291034880,63.15,77835.51,0.31,-0.01417,1e-05,2.47395]
[1777291039916,63.16,77832.57,0.31,-0.0142,1e-05,2.47787]
[1777291044951,63.16,77831.89,0.31,-0.01421,1e-05,2.47903]
[1777291049986,63.16,77829.9,0.31,-0.01422,1e-05,2.48179]
[1777291055022,63.16,77828.13,0.31,-0.01423,1e-05,2.48255]
[1777291060056,63.16,77827.57,0.31,-0.01424,1e-05,2.4836]
[1777291065090,63.16,77826.18,0.31,-0.01425,1e-05,2.48555]
[1777291070125,63.17,77815.9,0.31,-0.01434,1e-05,2.49843]
[1777291075163,63.17,77816.55,0.31,-0.01434,1e-05,2.49782]
[1777291080198,63.17,77817.43,0.31,-0.01433,1e-05,2.49698]
[1777291085232,63.17,77820.47,0.31,-0.01431,1e-05,2.49346]
[1777291090267,63.17,77822.41,0.31,-0.01429,1e-05,2.49133]
[1777291095302,63.17,77826.12,0.31,-0.01426,1e-05,2.48699]
[1777291100336,63.17,77833.57,0.31,-0.0142,1e-05,2.47819]
[1777291106378,63.18,77835.78,0.31,-0.01419,1e-05,2.47591]
[1777291111414,63.18,77836.22,0.31,-0.01418,1e-05,2.47399]
[1777291116450,63.18,77833.56,0.31,-0.0142,1e-05,2.47763]
[1777291121486,63.18,77832.47,0.31,-0.01421,1e-05,2.4793]
[1777291126522,63.18,77834.43,0.31,-0.0142,1e-05,2.47718]
[1777291131556,63.18,77836.54,0.31,-0.01418,1e-05,2.47496]
[1777291136591,63.19,77839.47,0.31,-0.01416,1e-05,2.47178]
[1777291141626,63.19,77838.73,0.31,-0.01417,1e-05,2.47308]
[1777291146660,63.19,77842.37,0.31,-0.01414,1e-05,2.46914]
[1777291151697,63.19,77843.06,0.31,-0.01414,1e-05,2.46873]
[1777291156731,63.2,77852.34,0.31,-0.01406,1e-05,2.4579]
[1777291161767,63.2,77851.04,0.31,-0.01408,1e-05,2.4599]
[1777291166802,63.2,77849.98,0.31,-0.01409,1e-05,2.46169]
[1777291171839,63.2,77851.08,0.31,-0.01408,1e-05,2.45924]
[1777291176874,63.21,77845.02,0.31,-0.01413,1e-05,2.46707]
[1777291181908,63.21,77844.98,0.31,-0.01413,1e-05,2.4675]
[1777291186943,63.21,77843.91,0.31,-0.01414,1e-05,2.46923]
[1777291193992,63.21,77844.24,0.31,-0.01414,1e-05,2.46923]
[1777291199027,63.22,77843.49,0.31,-0.01415,1e-05,2.47046]
[1777291204062,63.22,77838.06,0.31,-0.0142,1e-05,2.47739]
[1777291212118,63.22,77847.74,0.31,-0.01412,1e-05,2.46609]
[1777291222184,63.22,77849.49,0.31,-0.01411,1e-05,2.46474]
[1777291227226,63.23,77851.39,0.31,-0.0141,1e-05,2.46272]
[1777291232258,63.23,77851.68,0.31,-0.01409,1e-05,2.461]
[1777291237295,63.23,77837.27,0.31,-0.01421,1e-05,2.4789]
[1777291242330,63.23,77830.45,0.31,-0.01427,1e-05,2.48735]
[1777291247363,63.23,77827.53,0.31,-0.01429,1e-05,2.49101]
[1777291252401,63.23,77822.49,0.31,-0.01434,1e-05,2.49727]
[1777291257434,63.23,77816.32,0.31,-0.01439,1e-05,2.50487]
[1777291262471,63.23,77810.17,0.31,-0.01444,1e-05,2.51245]
[1777291266419,63.23,77811.8,0.31,-0.01443,1e-05,2.51041]
[1777291266496,63.23,77812.14,0.31,-0.01442,1e-05,2.50999]
[1777291267833,63.23,77812.14,0.31,-0.01442,1e-05,2.50999]
[1777291267845,63.23,77808.06,0.31,-0.01446,1e-05,2.51502]
[1777291273545,63.23,77802.62,0.31,-0.0145,1e-05,2.52165]
[1777291278580,63.23,77800.5,0.31,-0.01452,1e-05,2.52421]
[1777291283614,63.23,77800.0,0.31,-0.01453,1e-05,2.52474]
[1777291288650,63.23,77798.51,0.31,-0.01454,1e-05,2.5265]
[1777291293685,63.23,77797.37,0.31,-0.01454,1e-05,2.52606]
[1777291298722,63.23,77795.39,0.31,-0.01455,1e-05,2.52841]
[1777291303754,63.23,77795.34,0.31,-0.01455,1e-05,2.52835]
[1777291308790,63.23,77794.21,0.31,-0.01456,1e-05,2.52962]
[1777291313825,63.23,77783.58,0.31,-0.01465,1e-05,2.54264]
[1777291318860,63.22,77783.41,0.31,-0.01465,1e-05,2.54257]
[1777291323894,63.22,77783.39,0.31,-0.01465,1e-05,2.54229]
[1777291328930,63.22,77783.96,0.31,-0.01464,1e-05,2.54129]
[1777291333967,63.22,77785.43,0.31,-0.01463,1e-05,2.53919]
[1777291339004,63.22,77783.7,0.31,-0.01464,1e-05,2.5411]
[1777291344038,63.22,77787.71,0.31,-0.0146,1e-05,2.53588]
[1777291349073,63.22,77791.61,0.31,-0.01457,1e-05,2.53088]
[1777291354109,63.22,77791.31,0.31,-0.01456,1e-05,2.52937]
[1777291359159,63.21,77787.38,0.31,-0.01459,1e-05,2.5341]
[1777291364194,63.21,77780.61,0.31,-0.01465,1e-05,2.54229]
[1777291369230,63.21,77785.3,0.31,-0.01461,1e-05,2.53619]
[1777291374270,63.21,77761.16,0.31,-0.01482,1e-05,2.56613]
[1777291379304,63.21,77758.1,0.31,-0.01484,1e-05,2.5695]
[1777291384338,63.21,77756.39,0.31,-0.01485,1e-05,2.57109]
[1777291389374,63.2,77754.09,0.31,-0.01487,1e-05,2.57341]
[1777291394409,63.2,77748.32,0.31,-0.01491,1e-05,2.5801]
[1777291399448,63.2,77743.31,0.31,-0.01495,1e-05,2.58581]
[1777291404482,63.19,77741.88,0.31,-0.01496,1e-05,2.58696]
[1777291409518,63.19,77741.17,0.31,-0.01496,1e-05,2.58717]
[1777291414552,63.18,77743.81,0.31,-0.01492,1e-05,2.58138]
[1777291422609,63.18,77745.37,0.31,-0.0149,1e-05,2.57831]
[1777291427643,63.18,77746.55,0.31,-0.01489,1e-05,2.57617]
[1777291432681,63.17,77747.48,0.31,-0.01487,1e-05,2.57424]
[1777291437714,63.17,77747.65,0.31,-0.01487,1e-05,2.57342]
[1777291442749,63.17,77750.49,0.31,-0.01484,1e-05,2.56925]
[1777291447783,63.16,77754.95,0.31,-0.0148,1e-05,2.56314]
[1777291452820,63.16,77753.9,0.31,-0.0148,1e-05,2.56394]
[1777291457853,63.16,77752.94,0.31,-0.01481,1e-05,2.56462]
[1777291462889,63.15,77750.05,0.31,-0.01483,1e-05,2.56772]
[1777291467923,63.15,77747.21,0.31,-0.01485,1e-05,2.57071]
[1777291472958,63.15,77746.4,0.31,-0.01484,1e-05,2.56935]
[1777291477994,63.14,77747.21,0.31,-0.01483,1e-05,2.56773]
[1777291483030,63.14,77747.08,0.31,-0.01483,1e-05,2.56729]
[1777291488064,63.14,77751.92,0.31,-0.01478,1e-05,2.56062]
[1777291493103,63.14,77746.45,0.31,-0.01483,1e-05,2.56696]
[1777291498137,63.13,77748.81,0.31,-0.0148,1e-05,2.56344]
[1777291503172,63.13,77749.04,0.31,-0.0148,1e-05,2.56262]
[1777291508207,63.13,77748.55,0.31,-0.0148,1e-05,2.5627]
[1777291513242,63.12,77752.14,0.31,-0.01476,1e-05,2.55767]
[1777291518279,63.12,77751.72,0.31,-0.01477,1e-05,2.55771]
[1777291523311,63.12,77751.41,0.31,-0.01476,1e-05,2.55761]
[1777291528347,63.12,77751.52,0.31,-0.01476,1e-05,2.55699]
[1777291533382,63.11,77753.4,0.31,-0.01473,1e-05,2.55241]
[1777291538417,63.11,77754.93,0.31,-0.01472,1e-05,2.55008]
[1777291543454,63.11,77759.21,0.31,-0.01468,1e-05,2.54435]
[1777291548490,63.11,77760.44,0.31,-0.01466,1e-05,2.54248]
[1777291553526,63.11,77762.19,0.31,-0.01465,1e-05,2.53998]
[1777291558559,63.1,77762.55,0.31,-0.01464,1e-05,2.53923]
[1777291563597,63.1,77765.3,0.31,-0.01462,1e-05,2.53552]
[1777291568632,63.1,77765.43,0.31,-0.01461,1e-05,2.53509]
[1777291573667,63.1,77761.87,0.31,-0.01464,1e-05,2.53926]
[1777291578701,63.1,77759.99,0.31,-0.01466,1e-05,2.5413]
[1777291583737,63.1,77760.12,0.31,-0.01465,1e-05,2.54082]
[1777291588771,63.09,77761.41,0.31,-0.01464,1e-05,2.53889]
[1777291593808,63.09,77761.07,0.31,-0.01463,1e-05,2.53723]
[1777291598841,63.09,77762.16,0.31,-0.01462,1e-05,2.53552]
[1777291603879,63.09,77763.13,0.31,-0.01461,1e-05,2.53404]
[1777291608913,63.09,77764.76,0.31,-0.01459,1e-05,2.53174]
[1777291613949,63.09,77766.81,0.31,-0.01457,1e-05,2.52893]
[1777291618984,63.09,77781.88,0.31,-0.01444,1e-05,2.51012]
[1777291624019,63.09,77780.81,0.31,-0.01445,1e-05,2.51137]
[1777291629054,63.09,77781.0,0.31,-0.01445,1e-05,2.51105]
[1777291634088,63.08,77781.03,0.31,-0.01445,1e-05,2.51092]
[1777291639124,63.08,77782.55,0.31,-0.01444,1e-05,2.50895]
[1777291644158,63.08,77781.93,0.31,-0.01444,1e-05,2.50963]
[1777291649193,63.08,77784.05,0.31,-0.01442,1e-05,2.50692]
[1777291654229,63.08,77781.6,0.31,-0.01443,1e-05,2.50813]
[1777291659265,63.08,77782.11,0.31,-0.01443,1e-05,2.5074]
[1777291664301,63.08,77783.17,0.31,-0.01442,1e-05,2.506]
[1777291669336,63.08,77784.08,0.31,-0.01441,1e-05,2.50479]
[1777291674371,63.08,77784.1,0.31,-0.01441,1e-05,2.50467]
[1777291675365,63.08,77784.1,0.31,-0.01441,1e-05,2.50467]
[1777291675379,63.08,77784.16,0.31,-0.01441,1e-05,2.50458]
[1777291680414,63.08,77784.72,0.31,-0.0144,1e-05,2.50378]
[1777291685448,63.08,77785.68,0.31,-0.01439,1e-05,2.50249]
[1777291690484,63.08,77786.27,0.31,-0.01439,1e-05,2.50166]
[1777291695518,63.08,77786.78,0.31,-0.01438,1e-05,2.50095]
[1777291700493,63.08,77790.02,0.31,-0.01436,1e-05,2.4969]
[1777291700558,63.08,77790.81,0.31,-0.01435,1e-05,2.49592]
[1777291705589,63.08,77794.42,0.31,-0.01432,1e-05,2.49146]
[1777291710624,63.08,77799.99,0.31,-0.01427,1e-05,2.48466]
[1777291715659,63.08,77797.84,0.31,-0.01428,1e-05,2.48564]
[1777291720695,63.08,77801.62,0.31,-0.01425,1e-05,2.4811]
[1777291725730,63.08,77799.09,0.31,-0.01427,1e-05,2.48434]
[1777291730766,63.08,77799.68,0.31,-0.01427,1e-05,2.48379]
[1777291735801,63.08,77797.57,0.31,-0.01428,1e-05,2.48555]
[1777291740836,63.06,77795.07,0.31,-0.01429,1e-05,2.48628]
[1777291745871,63.05,77794.69,0.31,-0.01428,1e-05,2.48491]
[1777291750906,63.04,77792.96,0.31,-0.01428,1e-05,2.48471]
[1777291752920,63.04,77775.78,0.31,-0.01441,1e-05,2.50493]
[1777291757955,63.03,77774.88,0.31,-0.01441,1e-05,2.50404]
[1777291762990,63.03,77774.98,0.31,-0.01441,1e-05,2.50395]
[1777291768025,63.03,77772.81,0.31,-0.01443,1e-05,2.50665]
[1777291773060,63.03,77772.51,0.31,-0.01442,1e-05,2.50529]
[1777291778094,63.03,77771.71,0.31,-0.01443,1e-05,2.50631]
[1777291783131,63.03,77771.32,0.31,-0.01443,1e-05,2.50683]
[1777291788167,63.03,77771.54,0.31,-0.01443,1e-05,2.5066]
[1777291793202,63.03,77774.93,0.31,-0.0144,1e-05,2.50247]
[1777291798237,63.03,77784.56,0.31,-0.01432,1e-05,2.4907]
[1777291803272,63.03,77786.67,0.31,-0.0143,1e-05,2.48829]
[1777291808311,63.03,77786.23,0.31,-0.01431,1e-05,2.48901]
[1777291813343,63.03,77791.24,0.31,-0.01427,1e-05,2.48305]
[1777291818377,63.03,77798.26,0.31,-0.01421,1e-05,2.47468]
[1777291823412,63.03,77797.55,0.31,-0.01422,1e-05,2.47588]
[1777291828447,63.04,77800.11,0.31,-0.0142,1e-05,2.4731]
[1777291833485,63.04,77806.31,0.31,-0.01414,1e-05,2.4642]
[1777291838520,63.04,77812.15,0.31,-0.0141,1e-05,2.45761]
[1777291843556,63.04,77812.36,0.31,-0.0141,1e-05,2.45791]
[1777291848593,63.05,77812.64,0.31,-0.0141,1e-05,2.45814]
[1777291853629,63.05,77814.86,0.31,-0.01408,1e-05,2.45599]
[1777291858664,63.05,77809.22,0.31,-0.01413,1e-05,2.4634]
[1777291863699,63.06,77814.46,0.31,-0.01409,1e-05,2.45748]
[1777291868737,63.06,77817.02,0.31,-0.01408,1e-05,2.45485]
[1777291873769,63.06,77824.19,0.31,-0.01402,1e-05,2.44666]
[1777291878808,63.06,77857.91,0.31,-0.01375,1e-05,2.40657]
[1777291883844,63.07,77850.66,0.31,-0.01381,1e-05,2.41608]
[1777291888878,63.07,77853.18,0.31,-0.0138,1e-05,2.41384]
[1777291893914,63.08,77855.64,0.31,-0.01377,1e-05,2.41002]
[1777291898949,63.08,77870.65,0.31,-0.01366,1e-05,2.39298]
[1777291903984,63.09,77876.83,0.31,-0.01361,1e-05,2.38666]
[1777291909019,63.09,77874.3,0.31,-0.01364,1e-05,2.3907]
[1777291914056,63.1,77875.52,0.31,-0.01364,1e-05,2.39025]
[1777291919089,63.1,77875.07,0.31,-0.01365,1e-05,2.39181]
[1777291924125,63.11,77873.94,0.31,-0.01366,1e-05,2.39418]
[1777291930165,63.12,77871.31,0.31,-0.01369,1e-05,2.39852]
[1777291936208,63.12,77868.31,0.31,-0.01373,1e-05,2.4033]
[1777291941243,63.13,77860.27,0.31,-0.0138,1e-05,2.41406]
[1777291946278,63.14,77861.5,0.31,-0.01379,1e-05,2.41347]
[1777291951727,63.14,77861.94,0.31,-0.0138,1e-05,2.41365]
[1777291952150,63.14,77861.0,0.31,-0.01379,1e-05,2.41324]
[1777291957355,63.15,77853.89,0.31,-0.01386,1e-05,2.42272]
[1777291962390,63.15,77855.75,0.31,-0.01385,1e-05,2.42125]
[1777291967425,63.15,77856.89,0.31,-0.01384,1e-05,2.42064]
[1777291972461,63.16,77855.51,0.31,-0.01386,1e-05,2.42305]
[1777291977494,63.16,77852.22,0.31,-0.01389,1e-05,2.42766]
[1777291982530,63.16,77855.31,0.31,-0.01387,1e-05,2.42458]
[1777291987565,63.17,77858.57,0.31,-0.01385,1e-05,2.42129]
[1777291992600,63.17,77861.28,0.31,-0.01383,1e-05,2.41865]
[1777291997636,63.18,77866.82,0.31,-0.01379,1e-05,2.41266]
[1777292002672,63.18,77866.97,0.31,-0.01379,1e-05,2.41313]
[1777292007707,63.18,77867.63,0.31,-0.01379,1e-05,2.41297]
[1777292012741,63.19,77865.38,0.31,-0.0138,1e-05,2.41458]
[1777292017777,63.19,77865.72,0.31,-0.01381,1e-05,2.41479]
[1777292022812,63.19,77862.21,0.31,-0.01384,1e-05,2.41957]
[1777292027849,63.2,77862.89,0.31,-0.01384,1e-05,2.41929]
[1777292032882,63.2,77863.64,0.31,-0.01383,1e-05,2.41892]
[1777292037918,63.2,77864.48,0.31,-0.01383,1e-05,2.41843]
[1777292042952,63.2,77852.27,0.31,-0.01393,1e-05,2.43361]
[1777292047988,63.21,77850.63,0.31,-0.01395,1e-05,2.43597]
[1777292053024,63.21,77851.16,0.31,-0.01395,1e-05,2.43573]
[1777292058059,63.21,77852.81,0.31,-0.01394,1e-05,2.43414]
[1777292063094,63.21,77853.88,0.31,-0.01393,1e-05,2.43325]
[1777292068129,63.21,77845.39,0.31,-0.014,1e-05,2.44389]
[1777292073165,63.22,77846.1,0.31,-0.01399,1e-05,2.44164]
[1777292078199,63.22,77849.83,0.31,-0.01396,1e-05,2.43749]
[1777292083233,63.22,77851.04,0.31,-0.01395,1e-05,2.43644]
[1777292088269,63.22,77853.28,0.31,-0.01394,1e-05,2.43417]
[1777292093304,63.23,77851.41,0.31,-0.01396,1e-05,2.43686]
[1777292098339,63.23,77850.77,0.31,-0.01397,1e-05,2.43805]
[1777292103373,63.23,77852.22,0.31,-0.01396,1e-05,2.43672]
[1777292108408,63.23,77850.95,0.31,-0.01397,1e-05,2.43876]
[1777292113444,63.24,77849.36,0.31,-0.01399,1e-05,2.44109]
[1777292118481,63.24,77858.41,0.31,-0.01391,1e-05,2.43065]
[1777292123515,63.24,77858.09,0.31,-0.01392,1e-05,2.43152]
[1777292128550,63.24,77849.11,0.31,-0.014,1e-05,2.4428]
[1777292133587,63.24,77844.3,0.31,-0.01403,1e-05,2.44729]
[1777292138622,63.25,77842.65,0.31,-0.01405,1e-05,2.44967]
[1777292143657,63.25,77842.76,0.31,-0.01405,1e-05,2.44991]
[1777292148692,63.25,77841.33,0.31,-0.01406,1e-05,2.45201]
[1777292153727,63.25,77846.83,0.31,-0.01402,1e-05,2.4457]
[1777292158762,63.26,77850.2,0.31,-0.01399,1e-05,2.44206]
[1777292163797,63.26,77852.36,0.31,-0.01398,1e-05,2.4399]
[1777292168834,63.26,77856.77,0.31,-0.01395,1e-05,2.43505]
[1777292173869,63.26,77858.76,0.31,-0.01393,1e-05,2.43315]
[1777292178904,63.27,77873.16,0.31,-0.01382,1e-05,2.41641]
[1777292183939,63.27,77873.54,0.31,-0.01382,1e-05,2.41662]
[1777292188973,63.27,77871.85,0.31,-0.01384,1e-05,2.41932]
[1777292194009,63.28,77872.46,0.31,-0.01383,1e-05,2.41755]
[1777292199044,63.28,77868.72,0.31,-0.01386,1e-05,2.42269]
[1777292204080,63.28,77869.44,0.31,-0.01386,1e-05,2.42247]
[1777292209116,63.29,77868.5,0.31,-0.01387,1e-05,2.42423]
[1777292214151,63.29,77868.66,0.31,-0.01388,1e-05,2.42466]
[1777292219189,63.29,77867.72,0.31,-0.01389,1e-05,2.42641]
[1777292224224,63.3,77858.87,0.31,-0.01396,1e-05,2.43762]
[1777292229259,63.3,77859.09,0.31,-0.01397,1e-05,2.43786]
[1777292234294,63.3,77854.95,0.31,-0.014,1e-05,2.44334]
[1777292239328,63.31,77854.28,0.31,-0.01401,1e-05,2.4446]
[1777292244364,63.31,77854.33,0.31,-0.01401,1e-05,2.44498]
[1777292249399,63.31,77855.06,0.31,-0.01401,1e-05,2.44453]
[1777292254434,63.31,77854.88,0.31,-0.01401,1e-05,2.44347]
[1777292259469,63.32,77858.06,0.31,-0.01398,1e-05,2.44007]
[1777292264504,63.32,77865.31,0.31,-0.01393,1e-05,2.43184]
[1777292269540,63.32,77862.75,0.31,-0.01395,1e-05,2.43555]
[1777292274574,63.32,77862.48,0.31,-0.01396,1e-05,2.43638]
[1777292279609,63.33,77862.22,0.31,-0.01396,1e-05,2.4372]
[1777292284644,63.33,77858.93,0.31,-0.01399,1e-05,2.44163]
[1777292289681,63.33,77863.07,0.31,-0.01396,1e-05,2.43712]
[1777292294714,63.34,77860.6,0.31,-0.01399,1e-05,2.4406]
[1777292299749,63.34,77862.3,0.31,-0.01398,1e-05,2.43904]
[1777292304784,63.34,77863.34,0.31,-0.01397,1e-05,2.4383]
[1777292309819,63.34,77862.67,0.31,-0.01398,1e-05,2.4396]
[1777292314855,63.35,77859.94,0.31,-0.014,1e-05,2.44165]
[1777292319890,63.35,77859.19,0.31,-0.014,1e-05,2.44303]
[1777292324925,63.35,77857.87,0.31,-0.01402,1e-05,2.4451]
[1777292329960,63.34,77857.96,0.31,-0.014,1e-05,2.44297]
[1777292334997,63.33,77858.63,0.31,-0.01399,1e-05,2.44018]
[1777292340032,63.32,77857.88,0.31,-0.01398,1e-05,2.43913]
[1777292345067,63.31,77858.26,0.31,-0.01396,1e-05,2.43672]
[1777292350101,63.3,77857.6,0.31,-0.01396,1e-05,2.43559]
[1777292355136,63.29,77856.38,0.31,-0.01395,1e-05,2.43516]
[1777292360171,63.28,77857.06,0.31,-0.01393,1e-05,2.43246]
[1777292365206,63.27,77855.27,0.31,-0.01394,1e-05,2.43276]
[1777292370242,63.27,77854.27,0.31,-0.01395,1e-05,2.4341]
[1777292375279,63.27,77835.83,0.31,-0.01409,1e-05,2.45528]
[1777292380313,63.27,77835.23,0.31,-0.0141,1e-05,2.45643]
[1777292385349,63.27,77835.15,0.31,-0.0141,1e-05,2.45692]
[1777292390383,63.28,77835.6,0.31,-0.0141,1e-05,2.45678]
[1777292395419,63.28,77832.25,0.31,-0.01413,1e-05,2.46124]
[1777292400454,63.28,77830.57,0.31,-0.01415,1e-05,2.46366]
[1777292405488,63.28,77836.61,0.31,-0.0141,1e-05,2.45625]
[1777292410525,63.27,77835.7,0.31,-0.0141,1e-05,2.45579]
[1777292415559,63.26,77835.58,0.31,-0.01408,1e-05,2.45386]
[1777292420594,63.25,77837.56,0.31,-0.01405,1e-05,2.4494]
[1777292425630,63.24,77838.82,0.31,-0.01403,1e-05,2.44581]
[1777292430665,63.23,77843.17,0.31,-0.01398,1e-05,2.43856]
[1777292435699,63.22,77848.47,0.31,-0.01391,1e-05,2.42856]
[1777292440734,63.21,77844.86,0.31,-0.01393,1e-05,2.43105]
[1777292448790,63.19,77843.63,0.31,-0.01392,1e-05,2.42918]
[1777292453825,63.18,77843.45,0.31,-0.01391,1e-05,2.42755]
[1777292458859,63.17,77846.83,0.31,-0.01387,1e-05,2.42167]
[1777292463903,63.17,77846.15,0.31,-0.01387,1e-05,2.42221]
[1777292464528,63.17,77846.15,0.31,-0.01387,1e-05,2.42221]
[1777292464904,63.17,77846.4,0.31,-0.01387,1e-05,2.42205]
[1777292469940,63.15,77846.2,0.31,-0.01385,1e-05,2.41853]
[1777292475009,63.13,77849.2,0.31,-0.0138,1e-05,2.41195]
[1777292480043,63.11,77853.74,0.31,-0.01374,1e-05,2.40219]
[1777292485078,63.09,77854.2,0.31,-0.01371,1e-05,2.39806]
[1777292491119,63.06,77854.29,0.31,-0.01367,1e-05,2.39201]
[1777292496155,63.04,77854.35,0.31,-0.01365,1e-05,2.38845]
[1777292501189,63.02,77853.93,0.31,-0.01363,1e-05,2.3855]
[1777292506225,63.0,77854.07,0.31,-0.01361,1e-05,2.38192]
[1777292511260,62.99,77853.69,0.31,-0.01359,1e-05,2.37899]
[1777292516297,62.97,77852.3,0.31,-0.01358,1e-05,2.37729]
[1777292521330,62.95,77847.12,0.31,-0.0136,1e-05,2.38006]
[1777292526365,62.93,77847.6,0.31,-0.01357,1e-05,2.37609]
[1777292530411,62.92,77846.48,0.31,-0.01356,1e-05,2.37539]
[1777292530467,62.91,77845.35,0.31,-0.01357,1e-05,2.37606]
[1777292536435,62.89,77837.06,0.31,-0.01361,1e-05,2.38187]
[1777292541470,62.87,77835.19,0.31,-0.0136,1e-05,2.38068]
[1777292546505,62.86,77833.63,0.31,-0.0136,1e-05,2.38072]
[1777292551540,62.84,77831.28,0.31,-0.01359,1e-05,2.37844]
[1777292556576,62.83,77831.21,0.31,-0.01357,1e-05,2.37518]
[1777292561610,62.81,77831.87,0.31,-0.01354,1e-05,2.37107]
[1777292566645,62.79,77826.9,0.31,-0.01356,1e-05,2.37369]
[1777292571679,62.77,77824.45,0.31,-0.01356,1e-05,2.37332]
[1777292576714,62.75,77822.12,0.31,-0.01355,1e-05,2.37285]
[1777292581750,62.73,77820.79,0.31,-0.01354,1e-05,2.37121]
[1777292586785,62.72,77818.88,0.31,-0.01354,1e-05,2.3703]
[1777292591820,62.7,77817.68,0.31,-0.01353,1e-05,2.36858]
[1777292597861,62.69,77817.64,0.31,-0.01352,1e-05,2.36686]
[1777292603811,62.68,77816.29,0.31,-0.01352,1e-05,2.36713]
[1777292608939,62.67,77814.08,0.31,-0.01353,1e-05,2.36843]
[1777292613973,62.67,77813.56,0.31,-0.01351,1e-05,2.36625]
[1777292619012,62.66,77802.79,0.31,-0.01359,1e-05,2.37795]
[1777292624051,62.66,77799.0,0.31,-0.01362,1e-05,2.38126]
[1777292629086,62.65,77795.82,0.31,-0.01363,1e-05,2.38382]
[1777292634121,62.64,77784.38,0.31,-0.01372,1e-05,2.39622]
[1777292639156,62.63,77778.17,0.31,-0.01376,1e-05,2.40227]
[1777292644191,62.62,77778.58,0.31,-0.01375,1e-05,2.40032]
[1777292649226,62.6,77778.75,0.31,-0.01372,1e-05,2.39608]
[1777292655268,62.59,77778.09,0.31,-0.01371,1e-05,2.39517]
[1777292660304,62.59,77779.06,0.31,-0.0137,1e-05,2.39258]
[1777292665339,62.58,77775.29,0.31,-0.01372,1e-05,2.3957]
[1777292670373,62.56,77775.89,0.31,-0.01369,1e-05,2.3909]
[1777292675409,62.55,77777.6,0.31,-0.01365,1e-05,2.38573]
[1777292680444,62.54,77776.31,0.31,-0.01365,1e-05,2.38586]
[1777292685479,62.53,77780.4,0.31,-0.01361,1e-05,2.37956]
[1777292690514,62.52,77779.35,0.31,-0.01361,1e-05,2.37946]
[1777292695551,62.52,77778.01,0.31,-0.01361,1e-05,2.37973]
[1777292702602,62.51,77775.4,0.31,-0.01362,1e-05,2.38102]
[1777292708645,62.5,77789.04,0.31,-0.0135,1e-05,2.36325]
[1777292713678,62.49,77789.57,0.31,-0.01349,1e-05,2.36146]
[1777292718714,62.49,77805.79,0.31,-0.01335,1e-05,2.34109]
[1777292724756,62.48,77794.09,0.31,-0.01344,1e-05,2.35367]
[1777292729791,62.47,77794.46,0.31,-0.01343,1e-05,2.3521]
[1777292734826,62.47,77794.78,0.31,-0.01341,1e-05,2.34891]
[1777292739861,62.46,77795.92,0.31,-0.01339,1e-05,2.3464]
[1777292744896,62.45,77797.79,0.31,-0.01337,1e-05,2.34304]
[1777292749931,62.45,77799.87,0.31,-0.01334,1e-05,2.33946]
[1777292754969,62.44,77799.83,0.31,-0.01334,1e-05,2.33842]
[1777292760004,62.44,77801.68,0.31,-0.01332,1e-05,2.33517]
[1777292765037,62.43,77799.07,0.31,-0.01333,1e-05,2.33723]
[1777292770072,62.42,77785.33,0.31,-0.01343,1e-05,2.35242]
[1777292775107,62.42,77782.27,0.31,-0.01345,1e-05,2.35486]
[1777292780142,62.41,77776.9,0.31,-0.01348,1e-05,2.35982]
[1777292785177,62.4,77762.74,0.31,-0.01359,1e-05,2.37553]
[1777292790212,62.39,77760.66,0.31,-0.0136,1e-05,2.37671]
[1777292795247,62.39,77756.88,0.31,-0.01361,1e-05,2.37827]
[1777292801289,62.38,77751.48,0.31,-0.01364,1e-05,2.38316]
[1777292807331,62.37,77748.49,0.31,-0.01366,1e-05,2.38517]
[1777292813373,62.36,77745.42,0.31,-0.01367,1e-05,2.38731]
[1777292818408,62.35,77744.78,0.31,-0.01367,1e-05,2.3868]
[1777292823442,62.35,77746.76,0.31,-0.01365,1e-05,2.38317]
[1777292828482,62.34,77746.92,0.31,-0.01364,1e-05,2.38175]
[1777292833513,62.33,77748.53,0.31,-0.01362,1e-05,2.37859]
[1777292838548,62.33,77747.75,0.31,-0.01361,1e-05,2.37834]
[1777292843582,62.32,77747.08,0.31,-0.01361,1e-05,2.37795]
[1777292848621,62.31,77747.21,0.31,-0.0136,1e-05,2.37662]
[1777292853654,62.31,77746.01,0.31,-0.0136,1e-05,2.3752]
[1777292858689,62.3,77742.85,0.31,-0.01361,1e-05,2.37783]
[1777292858758,62.3,77742.85,0.31,-0.01361,1e-05,2.37783]
[1777292859696,62.3,77742.25,0.31,-0.01362,1e-05,2.37832]
[1777292859793,62.3,77742.25,0.31,-0.01362,1e-05,2.37832]
[1777292860703,62.3,77741.77,0.31,-0.01362,1e-05,2.37826]
[1777292865738,62.29,77741.12,0.31,-0.01361,1e-05,2.37785]
[1777292870773,62.28,77739.21,0.31,-0.01362,1e-05,2.37898]
[1777292875808,62.28,77737.75,0.31,-0.01363,1e-05,2.37957]
[1777292880843,62.27,77737.76,0.31,-0.01362,1e-05,2.37839]
[1777292885878,62.26,77736.32,0.31,-0.01362,1e-05,2.37897]
[1777292890915,62.26,77737.07,0.31,-0.01361,1e-05,2.37692]
[1777292895947,62.25,77729.32,0.31,-0.01366,1e-05,2.3851]
[1777292900983,62.24,77730.45,0.31,-0.01365,1e-05,2.38255]
[1777292906019,62.24,77716.02,0.31,-0.01376,1e-05,2.39884]
[1777292912061,62.23,77715.23,0.31,-0.01374,1e-05,2.39652]
[1777292917096,62.22,77719.02,0.31,-0.01371,1e-05,2.39066]
[1777292922131,62.22,77723.49,0.31,-0.01366,1e-05,2.38403]
[1777292927167,62.21,77721.31,0.31,-0.01367,1e-05,2.3855]
[1777292932201,62.19,77729.25,0.31,-0.01358,1e-05,2.37281]
[1777292937236,62.19,77733.71,0.31,-0.01354,1e-05,2.36624]
[1777292942271,62.18,77728.99,0.31,-0.01357,1e-05,2.3711]
[1777292947306,62.17,77725.64,0.31,-0.01359,1e-05,2.37386]
[1777292952342,62.17,77723.78,0.31,-0.0136,1e-05,2.37505]
[1777292957376,62.16,77723.17,0.31,-0.0136,1e-05,2.37475]
[1777292961387,62.16,77723.77,0.31,-0.01359,1e-05,2.37342]
[1777292961436,62.16,77728.32,0.31,-0.01355,1e-05,2.36775]
[1777292962075,62.16,77728.32,0.31,-0.01355,1e-05,2.36775]
[1777292962410,62.15,77728.32,0.31,-0.01354,1e-05,2.36666]
[1777292967446,62.15,77728.4,0.31,-0.01354,1e-05,2.36566]
[1777292972481,62.14,77729.94,0.31,-0.01351,1e-05,2.36123]
[1777292977517,62.14,77732.1,0.31,-0.01349,1e-05,2.35779]
[1777292982551,62.13,77737.56,0.31,-0.01344,1e-05,2.35043]
[1777292987587,62.13,77742.65,0.31,-0.01339,1e-05,2.34356]
[1777292992621,62.12,77743.47,0.31,-0.01338,1e-05,2.34183]
[1777292997658,62.12,77746.26,0.31,-0.01335,1e-05,2.33777]
[1777293002691,62.12,77747.79,0.31,-0.01333,1e-05,2.33522]
[1777293007726,62.11,77748.36,0.31,-0.01332,1e-05,2.33384]
[1777293012761,62.11,77752.7,0.31,-0.01329,1e-05,2.328]
[1777293017797,62.11,77751.6,0.31,-0.01329,1e-05,2.32865]
[1777293023839,62.1,77750.85,0.31,-0.01329,1e-05,2.32875]
[1777293028872,62.1,77743.77,0.31,-0.01334,1e-05,2.33646]
[1777293033907,62.09,77742.22,0.31,-0.01334,1e-05,2.33589]
[1777293038944,62.09,77743.23,0.31,-0.01333,1e-05,2.33395]
[1777293043982,62.08,77742.3,0.31,-0.01333,1e-05,2.33433]
[1777293049015,62.08,77744.42,0.31,-0.01331,1e-05,2.33108]
[1777293054050,62.08,77746.21,0.31,-0.01329,1e-05,2.32824]
[1777293060091,62.07,77750.92,0.31,-0.01325,1e-05,2.32187]
[1777293065133,62.07,77749.88,0.31,-0.01325,1e-05,2.32248]
[1777293070165,62.07,77750.17,0.31,-0.01324,1e-05,2.32152]
[1777293075200,62.06,77749.87,0.31,-0.01324,1e-05,2.32126]
[1777293080236,62.06,77749.89,0.31,-0.01324,1e-05,2.32063]
[1777293085271,62.06,77750.71,0.31,-0.01323,1e-05,2.31907]
[1777293090306,62.05,77749.67,0.31,-0.01323,1e-05,2.3197]
[1777293095342,62.05,77746.83,0.31,-0.01324,1e-05,2.32081]
[1777293100376,62.05,77746.2,0.31,-0.01324,1e-05,2.32094]
[1777293105411,62.04,77758.42,0.31,-0.01314,1e-05,2.3059]
[1777293110446,62.03,77759.1,0.31,-0.01313,1e-05,2.30377]
[1777293115480,62.03,77757.62,0.31,-0.01314,1e-05,2.30499]
[1777293120516,62.03,77761.14,0.31,-0.01311,1e-05,2.30043]
[1777293125551,62.03,77766.13,0.31,-0.01306,1e-05,2.29419]
[1777293133608,62.02,77753.64,0.31,-0.01316,1e-05,2.30813]
[1777293138642,62.02,77755.29,0.31,-0.01314,1e-05,2.30572]
[1777293143677,62.0,77755.87,0.31,-0.01311,1e-05,2.30076]
[1777293148713,61.98,77754.68,0.31,-0.01309,1e-05,2.29852]
[1777293153748,61.96,77753.45,0.31,-0.01307,1e-05,2.29514]
[1777293158782,61.94,77751.97,0.31,-0.01307,1e-05,2.29406]
[1777293163818,61.93,77747.5,0.31,-0.01309,1e-05,2.2969]
[1777293168855,61.93,77743.01,0.31,-0.01312,1e-05,2.30188]
[1777293173890,61.93,77743.32,0.31,-0.01312,1e-05,2.30116]
[1777293178925,61.92,77742.77,0.31,-0.01312,1e-05,2.30144]
[1777293183961,61.92,77743.96,0.31,-0.01311,1e-05,2.29965]
[1777293188997,61.92,77733.58,0.31,-0.01319,1e-05,2.31154]
[1777293194041,61.92,77735.9,0.31,-0.01316,1e-05,2.30831]
[1777293196047,61.92,77758.69,0.31,-0.01298,1e-05,2.28127]
[1777293201082,61.91,77755.36,0.31,-0.01301,1e-05,2.28495]
[1777293206117,61.91,77754.03,0.31,-0.01302,1e-05,2.28627]
[1777293211151,61.91,77752.57,0.31,-0.01302,1e-05,2.28609]
[1777293216187,61.91,77744.79,0.31,-0.01308,1e-05,2.295]
[1777293221223,61.91,77744.94,0.31,-0.01307,1e-05,2.29453]
[1777293226257,61.91,77745.38,0.31,-0.01307,1e-05,2.29371]
[1777293231293,61.9,77745.41,0.31,-0.01307,1e-05,2.29337]
[1777293236328,61.9,77746.56,0.31,-0.01305,1e-05,2.2917]
[1777293241363,61.9,77747.28,0.31,-0.01305,1e-05,2.29055]
[1777293246403,61.9,77750.4,0.31,-0.01302,1e-05,2.2866]
[1777293251433,61.9,77746.73,0.31,-0.01305,1e-05,2.29065]
[1777293256468,61.9,77742.96,0.31,-0.01308,1e-05,2.29481]
[1777293261505,61.9,77743.08,0.31,-0.01307,1e-05,2.29435]
[1777293266537,61.89,77737.79,0.31,-0.01311,1e-05,2.30027]
[1777293274599,61.89,77740.02,0.31,-0.01308,1e-05,2.29542]
[1777293280636,61.89,77731.24,0.31,-0.01315,1e-05,2.30518]
[1777293285671,61.88,77744.88,0.31,-0.01304,1e-05,2.28873]
[1777293290706,61.88,77736.43,0.31,-0.0131,1e-05,2.29827]
[1777293295741,61.88,77732.99,0.31,-0.01313,1e-05,2.30192]
[1777293300776,61.88,77730.85,0.31,-0.01314,1e-05,2.30402]
[1777293305811,61.88,77731.7,0.31,-0.01313,1e-05,2.30259]
[1777293310845,61.87,77727.81,0.31,-0.01316,1e-05,2.30677]
[1777293315881,61.87,77725.04,0.31,-0.01318,1e-05,2.30962]
[1777293320917,61.87,77726.04,0.31,-0.01317,1e-05,2.308]
[1777293325953,61.87,77726.38,0.31,-0.01316,1e-05,2.30717]
[1777293330987,61.86,77724.27,0.31,-0.01318,1e-05,2.30924]
[1777293336021,61.86,77725.75,0.31,-0.01315,1e-05,2.30543]
[1777293341058,61.86,77727.8,0.31,-0.01313,1e-05,2.30263]
[1777293346093,61.86,77731.47,0.31,-0.0131,1e-05,2.29795]
[1777293351132,61.86,77746.5,0.31,-0.01298,1e-05,2.27999]
[1777293356167,61.85,77748.32,0.31,-0.01297,1e-05,2.27771]
[1777293361202,61.85,77757.87,0.31,-0.01289,1e-05,2.26639]
[1777293366237,61.85,77756.69,0.31,-0.0129,1e-05,2.26774]
[1777293371272,61.85,77752.83,0.31,-0.01293,1e-05,2.2722]
[1777293376306,61.85,77750.76,0.31,-0.01294,1e-05,2.27456]
[1777293381342,61.85,77751.49,0.31,-0.01294,1e-05,2.27362]
[1777293386377,61.85,77751.53,0.31,-0.01294,1e-05,2.27351]
[1777293391411,61.85,77746.69,0.31,-0.01297,1e-05,2.27746]
[1777293396447,61.85,77746.8,0.31,-0.01296,1e-05,2.27723]
[1777293401483,61.85,77739.39,0.31,-0.01302,1e-05,2.2858]
[1777293406517,61.85,77738.63,0.31,-0.01303,1e-05,2.28649]
[1777293411555,61.85,77736.07,0.31,-0.01305,1e-05,2.28926]
[1777293416589,61.85,77729.5,0.31,-0.0131,1e-05,2.29674]
[1777293421624,61.84,77722.76,0.31,-0.01315,1e-05,2.3043]
[1777293426658,61.84,77726.82,0.31,-0.01311,1e-05,2.29905]
[1777293431693,61.84,77730.78,0.31,-0.01308,1e-05,2.29391]
[1777293436728,61.84,77729.93,0.31,-0.01308,1e-05,2.29446]
[1777293441765,61.83,77732.26,0.31,-0.01306,1e-05,2.29115]
[1777293446798,61.83,77731.06,0.31,-0.01307,1e-05,2.29211]
[1777293451840,61.83,77702.35,0.31,-0.01328,1e-05,2.32413]
[1777293456874,61.82,77714.47,0.31,-0.01318,1e-05,2.30894]
[1777293461909,61.82,77710.83,0.31,-0.01321,1e-05,2.31272]
[1777293466944,61.82,77701.43,0.31,-0.01328,1e-05,2.32335]
[1777293471979,61.81,77694.15,0.31,-0.01333,1e-05,2.33141]
[1777293478021,61.81,77699.97,0.31,-0.01328,1e-05,2.32378]
[1777293483055,61.81,77699.78,0.31,-0.01328,1e-05,2.32347]
[1777293488091,61.81,77690.62,0.31,-0.01335,1e-05,2.33386]
[1777293493126,61.8,77689.41,0.31,-0.01336,1e-05,2.33473]
[1777293498161,61.8,77685.39,0.31,-0.01339,1e-05,2.33898]
[1777293503196,61.8,77681.5,0.31,-0.01341,1e-05,2.34305]
[1777293508231,61.79,77676.87,0.31,-0.01345,1e-05,2.34799]
[1777293513265,61.79,77673.15,0.31,-0.01346,1e-05,2.35011]
[1777293518302,61.78,77664.31,0.31,-0.01353,1e-05,2.36007]
[1777293523337,61.78,77667.68,0.31,-0.0135,1e-05,2.35518]
[1777293528371,61.78,77671.15,0.31,-0.01347,1e-05,2.35026]
[1777293533406,61.77,77669.89,0.31,-0.01347,1e-05,2.35106]
[1777293538441,61.77,77669.01,0.31,-0.01347,1e-05,2.35139]
[1777293543476,61.76,77663.43,0.31,-0.01351,1e-05,2.35736]
[1777293548522,61.76,77663.39,0.31,-0.01351,1e-05,2.35661]
[1777293553559,61.75,77662.76,0.31,-0.01351,1e-05,2.35654]
[1777293558593,61.75,77657.87,0.31,-0.01354,1e-05,2.3616]
[1777293563628,61.74,77658.71,0.31,-0.01353,1e-05,2.35969]
[1777293568663,61.74,77659.05,0.31,-0.01352,1e-05,2.35844]
[1777293573700,61.74,77657.89,0.31,-0.01352,1e-05,2.35734]
[1777293578735,61.73,77656.7,0.31,-0.01352,1e-05,2.35798]
[1777293583770,61.73,77654.65,0.31,-0.01353,1e-05,2.35969]
[1777293588805,61.72,77655.34,0.31,-0.01352,1e-05,2.35809]
[1777293593840,61.72,77656.24,0.31,-0.01351,1e-05,2.35625]
[1777293598875,61.71,77654.8,0.31,-0.01352,1e-05,2.35725]
[1777293603909,61.71,77656.87,0.31,-0.0135,1e-05,2.35401]
[1777293608945,61.71,77663.11,0.31,-0.01344,1e-05,2.3458]
[1777293613980,61.7,77673.23,0.31,-0.01335,1e-05,2.33301]
[1777293619016,61.7,77678.28,0.31,-0.01331,1e-05,2.3264]
[1777293624054,61.7,77687.51,0.31,-0.01323,1e-05,2.31479]
[1777293629084,61.7,77686.58,0.31,-0.01323,1e-05,2.31554]
[1777293634121,61.69,77679.17,0.31,-0.01328,1e-05,2.32211]
[1777293639155,61.69,77674.65,0.31,-0.01331,1e-05,2.32697]
[1777293644190,61.69,77672.36,0.31,-0.01333,1e-05,2.32914]
[1777293649226,61.68,77664.82,0.31,-0.01339,1e-05,2.33754]
[1777293654260,61.68,77666.09,0.31,-0.01337,1e-05,2.33537]
[1777293659296,61.68,77667.06,0.31,-0.01336,1e-05,2.33357]
[1777293664330,61.67,77667.08,0.31,-0.01336,1e-05,2.33291]
[1777293669371,61.67,77677.72,0.31,-0.01326,1e-05,2.31954]
[1777293674407,61.67,77678.0,0.31,-0.01326,1e-05,2.31874]
[1777293679443,61.66,77682.58,0.31,-0.01322,1e-05,2.31285]
[1777293684477,61.66,77674.17,0.31,-0.01328,1e-05,2.32241]
[1777293689512,61.66,77672.22,0.31,-0.0133,1e-05,2.32422]
[1777293694547,61.65,77665.86,0.31,-0.01334,1e-05,2.32963]
[1777293699582,61.65,77664.93,0.31,-0.01334,1e-05,2.3302]
[1777293704618,61.65,77651.47,0.31,-0.01345,1e-05,2.3458]
[1777293709654,61.64,77655.0,0.31,-0.01341,1e-05,2.34087]
[1777293714687,61.64,77655.27,0.31,-0.01341,1e-05,2.33988]
[1777293719722,61.64,77653.71,0.31,-0.01341,1e-05,2.34108]
[1777293724757,61.63,77669.49,0.31,-0.01328,1e-05,2.32144]
[1777293729792,61.63,77667.03,0.31,-0.0133,1e-05,2.32387]
[1777293734827,61.63,77666.26,0.31,-0.0133,1e-05,2.32427]
[1777293739862,61.62,77666.02,0.31,-0.0133,1e-05,2.32402]
[1777293744899,61.62,77671.25,0.31,-0.01325,1e-05,2.31725]
[1777293749932,61.62,77692.32,0.31,-0.01308,1e-05,2.29179]
[1777293754972,61.62,77693.24,0.31,-0.01306,1e-05,2.2888]
[1777293760011,61.62,77705.29,0.31,-0.01297,1e-05,2.27439]
[1777293765040,61.62,77714.58,0.31,-0.01289,1e-05,2.26343]
[1777293770075,61.62,77712.12,0.31,-0.01291,1e-05,2.26635]
[1777293775111,61.62,77709.2,0.31,-0.01293,1e-05,2.26981]
[1777293780146,61.62,77725.59,0.31,-0.0128,1e-05,2.25064]
[1777293785180,61.62,77723.77,0.31,-0.01282,1e-05,2.25296]
[1777293790216,61.62,77720.72,0.31,-0.01285,1e-05,2.25669]
[1777293795251,61.62,77723.42,0.31,-0.01282,1e-05,2.25365]
[1777293800286,61.62,77729.16,0.31,-0.01278,1e-05,2.24711]
[1777293805321,61.62,77728.83,0.31,-0.01278,1e-05,2.24768]
[1777293810356,61.62,77728.47,0.31,-0.01279,1e-05,2.24826]
[1777293815391,61.62,77734.33,0.31,-0.01273,1e-05,2.23998]
[1777293822405,61.63,77737.74,0.31,-0.01271,1e-05,2.23635]
[1777293827475,61.63,77744.28,0.31,-0.01266,1e-05,2.22901]
[1777293832475,61.63,77743.06,0.31,-0.01267,1e-05,2.23071]
[1777293837545,61.63,77760.11,0.31,-0.01254,1e-05,2.21131]
[1777293842579,61.63,77758.42,0.31,-0.01256,1e-05,2.21371]
[1777293847615,61.64,77749.59,0.31,-0.01263,1e-05,2.22427]
[1777293852650,61.64,77746.48,0.31,-0.01265,1e-05,2.22816]
[1777293857687,61.64,77742.04,0.31,-0.01269,1e-05,2.23356]
[1777293862721,61.64,77740.98,0.31,-0.0127,1e-05,2.23502]
[1777293867757,61.64,77740.77,0.31,-0.0127,1e-05,2.23545]
[1777293872793,61.64,77741.29,0.31,-0.01269,1e-05,2.23338]
[1777293877826,61.64,77742.39,0.31,-0.01268,1e-05,2.23226]
[1777293882861,61.64,77744.22,0.31,-0.01267,1e-05,2.23028]
[1777293887897,61.64,77745.11,0.31,-0.01267,1e-05,2.22938]
[1777293892932,61.64,77744.85,0.31,-0.01267,1e-05,2.22981]
[1777293897967,61.65,77745.21,0.31,-0.01267,1e-05,2.22953]
[1777293903002,61.65,77747.16,0.31,-0.01265,1e-05,2.22743]
[1777293908039,61.65,77733.85,0.31,-0.01276,1e-05,2.24302]
[1777293913074,61.65,77733.02,0.31,-0.01276,1e-05,2.24401]
[1777293918111,61.65,77722.85,0.31,-0.01284,1e-05,2.25585]
[1777293923145,61.65,77713.04,0.31,-0.01292,1e-05,2.26724]
[1777293929188,61.65,77711.27,0.31,-0.01293,1e-05,2.26909]
[1777293934223,61.64,77713.04,0.31,-0.01291,1e-05,2.26518]
[1777293939258,61.64,77711.86,0.31,-0.01292,1e-05,2.26644]
[1777293944294,61.64,77707.11,0.31,-0.01295,1e-05,2.2719]
[1777293949328,61.64,77703.89,0.31,-0.01298,1e-05,2.27552]
[1777293954363,61.64,77704.48,0.31,-0.01297,1e-05,2.27462]
[1777293959398,61.64,77699.87,0.31,-0.01301,1e-05,2.27984]
[1777293964433,61.64,77705.04,0.31,-0.01296,1e-05,2.27348]
[1777293969468,61.64,77704.19,0.31,-0.01297,1e-05,2.27434]
[1777293974504,61.64,77707.67,0.31,-0.01294,1e-05,2.27006]
[1777293979538,61.64,77711.94,0.31,-0.01291,1e-05,2.26495]
[1777293984576,61.64,77714.23,0.31,-0.01289,1e-05,2.26219]
[1777293989609,61.64,77714.29,0.31,-0.01289,1e-05,2.26205]
[1777293994645,61.63,77714.32,0.31,-0.01288,1e-05,2.26034]
[1777293999680,61.64,77723.77,0.31,-0.0128,1e-05,2.24932]
[1777294004716,61.64,77723.55,0.31,-0.01281,1e-05,2.24968]
[1777294009751,61.64,77726.67,0.31,-0.01278,1e-05,2.24617]
[1777294014786,61.64,77732.58,0.31,-0.01274,1e-05,2.23945]
[1777294019821,61.64,77737.65,0.31,-0.0127,1e-05,2.23375]
[1777294024857,61.64,77737.78,0.31,-0.0127,1e-05,2.23379]
[1777294029892,61.64,77735.78,0.31,-0.01272,1e-05,2.23625]
[1777294034928,61.64,77738.71,0.31,-0.01269,1e-05,2.23297]
[1777294039962,61.64,77740.92,0.31,-0.01268,1e-05,2.23054]
[1777294044997,61.64,77742.26,0.31,-0.01267,1e-05,2.22911]
[1777294050032,61.64,77744.87,0.31,-0.01265,1e-05,2.22624]
[1777294055067,61.64,77747.25,0.31,-0.01262,1e-05,2.22203]
[1777294060103,61.65,77754.01,0.31,-0.01257,1e-05,2.21441]
[1777294065137,61.65,77744.76,0.31,-0.01264,1e-05,2.22531]
[1777294070172,61.65,77740.73,0.31,-0.01268,1e-05,2.23009]
[1777294075209,61.65,77732.61,0.31,-0.01274,1e-05,2.23962]
[1777294080242,61.65,77728.4,0.31,-0.01277,1e-05,2.24459]
[1777294085277,61.65,77741.57,0.31,-0.01267,1e-05,2.22942]
[1777294090312,61.65,77741.87,0.31,-0.01267,1e-05,2.22928]
[1777294095349,61.65,77741.35,0.31,-0.01268,1e-05,2.23007]
[1777294100384,61.65,77744.85,0.31,-0.01265,1e-05,2.2262]
[1777294105419,61.65,77742.87,0.31,-0.01267,1e-05,2.22872]
[1777294110454,61.65,77741.53,0.31,-0.01268,1e-05,2.23048]
[1777294115496,61.66,77739.03,0.31,-0.01269,1e-05,2.23195]
[1777294120530,61.66,77744.4,0.31,-0.01265,1e-05,2.22594]
[1777294125565,61.66,77745.09,0.31,-0.01265,1e-05,2.22543]
[1777294130600,61.66,77742.74,0.31,-0.01267,1e-05,2.22837]
[1777294135636,61.66,77741.05,0.31,-0.01268,1e-05,2.23053]
[1777294140670,61.66,77739.33,0.31,-0.0127,1e-05,2.23269]
[1777294145705,61.66,77734.43,0.31,-0.01273,1e-05,2.23852]
[1777294151747,61.66,77732.78,0.31,-0.01275,1e-05,2.24059]
[1777294156784,61.66,77732.0,0.31,-0.01276,1e-05,2.24163]
[1777294161819,61.67,77745.38,0.31,-0.01265,1e-05,2.22624]
[1777294166853,61.67,77756.69,0.31,-0.01257,1e-05,2.21348]
[1777294171888,61.67,77756.57,0.31,-0.01256,1e-05,2.21239]
[1777294176923,61.67,77756.52,0.31,-0.01256,1e-05,2.21284]
[1777294182965,61.67,77758.09,0.31,-0.01255,1e-05,2.21152]
[1777294188000,61.68,77762.22,0.31,-0.01253,1e-05,2.20723]
[1777294193035,61.68,77765.95,0.31,-0.0125,1e-05,2.20347]
[1777294198073,61.68,77771.6,0.31,-0.01246,1e-05,2.19754]
[1777294203108,61.69,77767.34,0.31,-0.0125,1e-05,2.20299]
[1777294208143,61.69,77768.08,0.31,-0.01249,1e-05,2.20264]
[1777294213178,61.69,77765.53,0.31,-0.01252,1e-05,2.20604]
[1777294218213,61.69,77767.87,0.31,-0.0125,1e-05,2.20381]
[1777294223248,61.7,77768.44,0.31,-0.0125,1e-05,2.20361]
[1777294229291,61.7,77769.57,0.31,-0.0125,1e-05,2.20285]
[1777294234328,61.7,77771.78,0.31,-0.01247,1e-05,2.19917]
[1777294240370,61.71,77771.5,0.31,-0.01248,1e-05,2.20005]
[1777294245423,61.71,77772.18,0.31,-0.01248,1e-05,2.19973]
[1777294251448,61.71,77773.25,0.31,-0.01247,1e-05,2.19906]
[1777294259502,61.72,77774.0,0.31,-0.01247,1e-05,2.19894]
[1777294264538,61.72,77780.96,0.31,-0.01242,1e-05,2.19146]
[1777294269573,61.72,77781.28,0.31,-0.01242,1e-05,2.19162]
[1777294274607,61.72,77781.05,0.31,-0.01243,1e-05,2.1924]
[1777294279643,61.73,77779.78,0.31,-0.01244,1e-05,2.19436]
[1777294284678,61.73,77779.29,0.31,-0.01245,1e-05,2.19542]
[1777294290720,61.73,77778.99,0.31,-0.01245,1e-05,2.19637]
[1777294295773,61.74,77777.71,0.31,-0.01246,1e-05,2.19682]
[1777294300790,61.74,77777.78,0.31,-0.01246,1e-05,2.19724]
[1777294305844,61.74,77777.36,0.31,-0.01247,1e-05,2.19822]
[1777294310859,61.75,77776.2,0.31,-0.01248,1e-05,2.20003]
[1777294315913,61.75,77776.03,0.31,-0.01248,1e-05,2.2007]
[1777294320931,61.75,77774.53,0.31,-0.0125,1e-05,2.20288]
[1777294325984,61.75,77775.48,0.31,-0.01249,1e-05,2.20223]
[1777294331000,61.76,77774.68,0.31,-0.0125,1e-05,2.20358]
[1777294336055,61.76,77779.6,0.31,-0.01247,1e-05,2.19839]
[1777294342080,61.76,77779.24,0.31,-0.01247,1e-05,2.19937]
[1777294348120,61.76,77781.98,0.31,-0.01246,1e-05,2.19681]
[1777294353156,61.77,77780.8,0.31,-0.01246,1e-05,2.19704]
[1777294358191,61.77,77776.51,0.31,-0.0125,1e-05,2.20243]
[1777294363226,61.77,77776.74,0.31,-0.0125,1e-05,2.20261]
[1777294368261,61.78,77770.7,0.31,-0.01255,1e-05,2.20997]
[1777294374303,61.78,77771.85,0.31,-0.01254,1e-05,2.20906]
[1777294380345,61.78,77774.07,0.31,-0.01253,1e-05,2.2069]
[1777294385407,61.78,77762.23,0.31,-0.01262,1e-05,2.22079]
[1777294390423,61.78,77751.59,0.31,-0.0127,1e-05,2.23324]
[1777294395458,61.78,77751.3,0.31,-0.01271,1e-05,2.23369]
[1777294400493,61.78,77751.01,0.31,-0.01271,1e-05,2.23415]
[1777294405527,61.78,77751.24,0.31,-0.01271,1e-05,2.234]
[1777294411570,61.79,77751.54,0.31,-0.0127,1e-05,2.23216]
[1777294416620,61.79,77751.73,0.31,-0.0127,1e-05,2.23206]
[1777294421637,61.79,77751.86,0.31,-0.0127,1e-05,2.23202]
[1777294426691,61.79,77751.44,0.31,-0.0127,1e-05,2.23262]
[1777294431711,61.79,77736.36,0.31,-0.01282,1e-05,2.25025]
[1777294436761,61.79,77713.98,0.31,-0.013,1e-05,2.27632]
[1777294441780,61.79,77710.68,0.31,-0.01302,1e-05,2.27994]
[1777294446833,61.78,77707.6,0.31,-0.01304,1e-05,2.28329]
[1777294451859,61.78,77695.24,0.31,-0.01314,1e-05,2.29763]
[1777294456906,61.78,77697.33,0.31,-0.01312,1e-05,2.29477]
[1777294461934,61.78,77698.82,0.31,-0.01311,1e-05,2.29259]
[1777294466976,61.78,77702.77,0.31,-0.01307,1e-05,2.28762]
[1777294471999,61.77,77698.76,0.31,-0.01309,1e-05,2.29043]
[1777294476035,61.77,77662.3,0.31,-0.01339,1e-05,2.33358]
[1777294481069,61.77,77664.05,0.31,-0.01337,1e-05,2.33087]
[1777294486104,61.77,77661.99,0.31,-0.01338,1e-05,2.33274]
[1777294490131,61.76,77682.85,0.31,-0.01321,1e-05,2.30732]
[1777294495168,61.76,77686.02,0.31,-0.01318,1e-05,2.30314]
[1777294500202,61.76,77687.66,0.31,-0.01317,1e-05,2.30079]
[1777294505239,61.76,77692.65,0.31,-0.01312,1e-05,2.2945]
[1777294510274,61.76,77698.77,0.31,-0.01307,1e-05,2.28692]
[1777294515311,61.75,77701.17,0.31,-0.01305,1e-05,2.28382]
[1777294520344,61.75,77704.26,0.31,-0.01302,1e-05,2.28]
[1777294525379,61.75,77701.9,0.31,-0.01304,1e-05,2.28261]
[1777294530415,61.75,77701.48,0.31,-0.01304,1e-05,2.28291]
[1777294535451,61.75,77700.69,0.31,-0.01304,1e-05,2.28201]
[1777294540485,61.75,77701.79,0.31,-0.01303,1e-05,2.28051]
[1777294545521,61.75,77702.66,0.31,-0.01302,1e-05,2.27929]
[1777294550556,61.75,77702.79,0.31,-0.01302,1e-05,2.27894]
[1777294555592,61.75,77703.94,0.31,-0.01301,1e-05,2.27737]
[1777294560626,61.74,77693.92,0.31,-0.01309,1e-05,2.28895]
[1777294565661,61.74,77692.58,0.31,-0.0131,1e-05,2.2902]
[1777294570697,61.74,77683.79,0.31,-0.01316,1e-05,2.30023]
[1777294575733,61.74,77680.63,0.31,-0.01319,1e-05,2.30354]
[1777294580768,61.73,77672.19,0.31,-0.01325,1e-05,2.31311]
[1777294585804,61.73,77659.29,0.31,-0.01335,1e-05,2.32798]
[1777294590839,61.73,77656.22,0.31,-0.01337,1e-05,2.33103]
[1777294595873,61.72,77637.98,0.31,-0.01351,1e-05,2.35057]
[1777294600908,61.72,77638.28,0.31,-0.0135,1e-05,2.34942]
[1777294605942,61.72,77637.42,0.31,-0.0135,1e-05,2.34969]
[1777294610977,61.71,77650.1,0.31,-0.01339,1e-05,2.33369]
[1777294616015,61.71,77660.25,0.31,-0.01331,1e-05,2.32092]
[1777294621050,61.7,77666.62,0.31,-0.01325,1e-05,2.31277]
[1777294626087,61.7,77662.75,0.31,-0.01328,1e-05,2.31693]
[1777294631131,61.7,77663.1,0.31,-0.01327,1e-05,2.31597]
[1777294636155,61.7,77663.67,0.31,-0.01327,1e-05,2.31465]
[1777294641190,61.69,77665.81,0.31,-0.01324,1e-05,2.31156]
[1777294646224,61.69,77668.23,0.31,-0.01322,1e-05,2.30815]
[1777294651261,61.69,77669.61,0.31,-0.0132,1e-05,2.30434]
[1777294656295,61.68,77668.34,0.31,-0.01321,1e-05,2.30539]
[1777294661332,61.68,77661.17,0.31,-0.01326,1e-05,2.3134]
[1777294666369,61.68,77660.56,0.31,-0.01326,1e-05,2.3136]
[1777294671400,61.68,77661.91,0.31,-0.01325,1e-05,2.31147]
[1777294676435,61.67,77663.83,0.31,-0.01323,1e-05,2.30868]
[1777294681470,61.67,77666.41,0.31,-0.0132,1e-05,2.3051]
[1777294686505,61.67,77664.3,0.31,-0.01322,1e-05,2.30712]
[1777294691539,61.66,77663.69,0.31,-0.01322,1e-05,2.30734]
[1777294696574,61.66,77663.06,0.31,-0.01322,1e-05,2.30759]
[1777294701610,61.66,77664.09,0.31,-0.01321,1e-05,2.30588]
[1777294706645,61.66,77659.01,0.31,-0.01325,1e-05,2.31145]
[1777294711680,61.65,77663.47,0.31,-0.0132,1e-05,2.30397]
[1777294716716,61.65,77664.8,0.31,-0.01319,1e-05,2.30194]
[1777294721757,61.65,77651.22,0.31,-0.01329,1e-05,2.31764]
[1777294726791,61.65,77656.69,0.31,-0.01324,1e-05,2.31058]
[1777294731827,61.64,77650.3,0.31,-0.01329,1e-05,2.3177]
[1777294736861,61.64,77653.04,0.31,-0.01327,1e-05,2.31386]
[1777294741896,61.64,77649.7,0.31,-0.01329,1e-05,2.31733]
[1777294746931,61.63,77646.37,0.31,-0.01331,1e-05,2.32075]
[1777294751967,61.63,77646.59,0.31,-0.01331,1e-05,2.31991]
[1777294757001,61.63,77634.67,0.31,-0.0134,1e-05,2.33358]
[1777294762036,61.62,77633.66,0.31,-0.01341,1e-05,2.33413]
[1777294767071,61.62,77632.04,0.31,-0.01341,1e-05,2.33543]
[1777294772108,61.62,77632.66,0.31,-0.0134,1e-05,2.33237]
[1777294777141,61.61,77630.74,0.31,-0.01341,1e-05,2.33405]
[1777294782176,61.61,77639.53,0.31,-0.01333,1e-05,2.3229]
[1777294787211,61.61,77648.27,0.31,-0.01326,1e-05,2.31195]
[1777294792246,61.6,77664.33,0.31,-0.01312,1e-05,2.29245]
[1777294797282,61.6,77666.09,0.31,-0.01311,1e-05,2.29017]
[1777294802317,61.6,77666.18,0.31,-0.01311,1e-05,2.28985]
[1777294807351,61.6,77657.12,0.31,-0.01318,1e-05,2.30033]
[1777294812386,61.6,77656.17,0.31,-0.01318,1e-05,2.30113]
[1777294817421,61.6,77655.68,0.31,-0.01319,1e-05,2.30138]
[1777294822458,61.6,77666.57,0.31,-0.0131,1e-05,2.28815]
[1777294827495,61.59,77674.72,0.31,-0.01303,1e-05,2.27833]
[1777294832526,61.59,77683.03,0.31,-0.01295,1e-05,2.2668]
[1777294837567,61.59,77683.95,0.31,-0.01295,1e-05,2.26573]
[1777294842611,61.59,77689.06,0.31,-0.01291,1e-05,2.25976]
[1777294847645,61.59,77693.94,0.31,-0.01287,1e-05,2.2541]
[1777294849688,61.59,77673.66,0.31,-0.01303,1e-05,2.278]
[1777294854695,61.59,77686.27,0.31,-0.01293,1e-05,2.26305]
[1777294859758,61.59,77681.85,0.31,-0.01296,1e-05,2.26821]
[1777294864766,61.59,77683.49,0.31,-0.01295,1e-05,2.2662]
[1777294869829,61.59,77698.84,0.31,-0.01283,1e-05,2.24811]
[1777294874837,61.59,77702.1,0.31,-0.0128,1e-05,2.24438]
[1777294879902,61.59,77709.16,0.31,-0.01275,1e-05,2.23627]
[1777294884909,61.6,77710.45,0.31,-0.01274,1e-05,2.23497]
[1777294887932,61.6,77687.58,0.31,-0.01292,1e-05,2.26184]
[1777294890951,61.6,77670.65,0.31,-0.01305,1e-05,2.28176]
[1777294895987,61.59,77657.32,0.31,-0.01315,1e-05,2.29573]
[1777294901029,61.59,77651.66,0.31,-0.01319,1e-05,2.30215]
[1777294906063,61.59,77657.68,0.31,-0.01314,1e-05,2.29463]
[1777294911098,61.59,77665.61,0.31,-0.01308,1e-05,2.28494]
[1777294916134,61.59,77664.4,0.31,-0.01309,1e-05,2.28616]
[1777294921169,61.59,77664.09,0.31,-0.01309,1e-05,2.28629]
[1777294926203,61.59,77668.19,0.31,-0.01305,1e-05,2.28122]
[1777294931238,61.58,77678.55,0.31,-0.01297,1e-05,2.26881]
[1777294936273,61.58,77672.62,0.31,-0.01302,1e-05,2.27573]
[1777294941308,61.58,77678.67,0.31,-0.01297,1e-05,2.26851]
[1777294946345,61.58,77673.59,0.31,-0.01301,1e-05,2.27442]
[1777294951381,61.58,77670.12,0.31,-0.01302,1e-05,2.27674]
[1777294956417,61.58,77670.27,0.31,-0.01302,1e-05,2.27641]
[1777294961454,61.58,77671.78,0.31,-0.01301,1e-05,2.27447]
[1777294966487,61.58,77670.0,0.31,-0.01302,1e-05,2.27642]
[1777294971522,61.58,77669.95,0.31,-0.01302,1e-05,2.2763]
[1777294976557,61.58,77674.03,0.31,-0.01299,1e-05,2.27133]
[1777294981592,61.58,77671.26,0.31,-0.01301,1e-05,2.27445]
[1777294986627,61.58,77665.4,0.31,-0.01306,1e-05,2.2812]
[1777294991663,61.58,77668.98,0.31,-0.01303,1e-05,2.27677]
[1777294996697,61.57,77666.74,0.31,-0.01304,1e-05,2.27918]
[1777295001737,61.57,77652.69,0.31,-0.01315,1e-05,2.29563]
[1777295006769,61.57,77647.71,0.31,-0.01319,1e-05,2.30123]
[1777295011803,61.57,77647.19,0.31,-0.01318,1e-05,2.29985]
[1777295016839,61.57,77646.91,0.31,-0.01318,1e-05,2.29986]
[1777295021873,61.57,77654.41,0.31,-0.01312,1e-05,2.29068]
[1777295026909,61.56,77660.83,0.31,-0.01307,1e-05,2.28286]
[1777295031944,61.56,77664.74,0.31,-0.01304,1e-05,2.27805]
[1777295036978,61.56,77667.31,0.31,-0.01301,1e-05,2.27488]
[1777295042014,61.56,77668.08,0.31,-0.01301,1e-05,2.27383]
[1777295047050,61.56,77662.84,0.31,-0.01305,1e-05,2.2799]
[1777295052084,61.56,77662.14,0.31,-0.01305,1e-05,2.28053]
[1777295057119,61.56,77664.26,0.31,-0.01303,1e-05,2.27782]
[1777295062153,61.56,77667.55,0.31,-0.01301,1e-05,2.27375]
[1777295067188,61.56,77659.77,0.31,-0.01307,1e-05,2.28279]
[1777295072226,61.56,77655.44,0.31,-0.01309,1e-05,2.28603]
[1777295077260,61.55,77654.99,0.31,-0.01309,1e-05,2.28634]
[1777295082295,61.55,77651.25,0.31,-0.01312,1e-05,2.29055]
[1777295087331,61.55,77647.72,0.31,-0.01315,1e-05,2.29449]
[1777295092399,61.55,77654.67,0.31,-0.01309,1e-05,2.28598]
[1777295097434,61.55,77659.16,0.31,-0.01306,1e-05,2.28044]
[1777295102468,61.55,77665.46,0.31,-0.013,1e-05,2.27281]
[1777295107503,61.55,77665.9,0.31,-0.013,1e-05,2.27218]
[1777295112537,61.55,77659.8,0.31,-0.01305,1e-05,2.27925]
[1777295117580,61.55,77654.42,0.31,-0.01309,1e-05,2.28541]
[1777295122612,61.54,77653.8,0.31,-0.01309,1e-05,2.28591]
[1777295127645,61.54,77654.85,0.31,-0.01308,1e-05,2.28443]
[1777295132679,61.54,77653.45,0.31,-0.01308,1e-05,2.28423]
[1777295137714,61.54,77651.76,0.31,-0.0131,1e-05,2.28604]
[1777295142749,61.54,77645.04,0.31,-0.01315,1e-05,2.29383]
[1777295147785,61.54,77643.15,0.31,-0.01316,1e-05,2.2958]
[1777295152819,61.54,77646.24,0.31,-0.01313,1e-05,2.29183]
[1777295157854,61.54,77644.2,0.31,-0.01315,1e-05,2.29401]
[1777295162899,61.53,77659.88,0.31,-0.01302,1e-05,2.27516]
[1777295167933,61.53,77664.41,0.31,-0.01298,1e-05,2.26968]
[1777295172971,61.53,77666.58,0.31,-0.01297,1e-05,2.26706]
[1777295178003,61.53,77670.96,0.31,-0.01293,1e-05,2.26183]
[1777295183040,61.53,77672.37,0.31,-0.01292,1e-05,2.26015]
[1777295188075,61.53,77669.1,0.31,-0.01295,1e-05,2.26397]
[1777295193110,61.53,77666.12,0.31,-0.01296,1e-05,2.26581]
[1777295198152,61.53,77664.31,0.31,-0.01297,1e-05,2.26788]
[1777295203180,61.53,77666.85,0.31,-0.01295,1e-05,2.26479]
[1777295208220,61.53,77667.11,0.31,-0.01295,1e-05,2.26439]
[1777295213252,61.53,77670.62,0.31,-0.01292,1e-05,2.26016]
[1777295218289,61.53,77669.47,0.31,-0.01293,1e-05,2.26144]
[1777295223323,61.53,77679.44,0.31,-0.01285,1e-05,2.24972]
[1777295228358,61.53,77684.18,0.31,-0.01281,1e-05,2.24428]
[1777295233394,61.53,77681.31,0.31,-0.01284,1e-05,2.24776]
[1777295238428,61.53,77688.92,0.31,-0.01278,1e-05,2.23903]
[1777295243463,61.53,77686.68,0.31,-0.0128,1e-05,2.24185]
[1777295248498,61.53,77684.34,0.31,-0.01282,1e-05,2.24478]
[1777295253535,61.54,77672.38,0.31,-0.01291,1e-05,2.25734]
[1777295258568,61.54,77683.11,0.31,-0.01282,1e-05,2.2449]
[1777295263604,61.54,77685.94,0.31,-0.0128,1e-05,2.24182]
[1777295268638,61.54,77682.92,0.31,-0.01283,1e-05,2.2456]
[1777295273673,61.54,77680.05,0.31,-0.01285,1e-05,2.24918]
[1777295278708,61.54,77678.5,0.31,-0.01286,1e-05,2.25121]
[1777295283743,61.54,77678.4,0.31,-0.01287,1e-05,2.25154]
[1777295288778,61.54,77682.9,0.31,-0.01283,1e-05,2.24649]
[1777295293813,61.55,77684.88,0.31,-0.01282,1e-05,2.24445]
[1777295298849,61.55,77685.19,0.31,-0.01282,1e-05,2.24435]
[1777295304890,61.55,77687.3,0.31,-0.0128,1e-05,2.24218]
[1777295309930,61.55,77686.57,0.31,-0.01281,1e-05,2.24329]
[1777295314964,61.55,77679.8,0.31,-0.01286,1e-05,2.24976]
[1777295320002,61.55,77684.65,0.31,-0.01282,1e-05,2.24424]
[1777295325036,61.55,77690.63,0.31,-0.01277,1e-05,2.23746]
[1777295330072,61.55,77701.2,0.31,-0.01269,1e-05,2.22548]
[1777295335105,61.56,77698.73,0.31,-0.01271,1e-05,2.22867]
[1777295340141,61.56,77697.88,0.31,-0.01272,1e-05,2.22998]
[1777295345176,61.56,77699.66,0.31,-0.01271,1e-05,2.22822]
[1777295350211,61.56,77697.71,0.31,-0.01273,1e-05,2.23081]
[1777295355246,61.56,77705.21,0.31,-0.01267,1e-05,2.22249]
[1777295360281,61.57,77700.82,0.31,-0.01271,1e-05,2.22795]
[1777295365316,61.57,77707.92,0.31,-0.01265,1e-05,2.22008]
[1777295370351,61.57,77701.39,0.31,-0.01271,1e-05,2.22809]
[1777295375386,61.57,77708.25,0.31,-0.01265,1e-05,2.21887]
[1777295380421,61.58,77712.85,0.31,-0.01262,1e-05,2.214]
[1777295385456,61.58,77713.49,0.31,-0.01261,1e-05,2.21375]
[1777295390492,61.58,77730.96,0.31,-0.01248,1e-05,2.19417]
[1777295395525,61.59,77737.95,0.31,-0.01243,1e-05,2.18683]
[1777295400562,61.59,77745.23,0.31,-0.01238,1e-05,2.17921]
[1777295405597,61.59,77746.41,0.31,-0.01237,1e-05,2.17786]
[1777295410632,61.58,77739.6,0.31,-0.01242,1e-05,2.1845]
[1777295415667,61.58,77743.41,0.31,-0.01238,1e-05,2.17895]
[1777295420702,61.57,77747.12,0.31,-0.01234,1e-05,2.17354]
[1777295425736,61.56,77749.92,0.31,-0.01231,1e-05,2.16919]
[1777295430774,61.56,77750.29,0.31,-0.0123,1e-05,2.16762]
[1777295435809,61.55,77750.67,0.31,-0.01228,1e-05,2.16446]
[1777295440844,61.54,77750.78,0.31,-0.01228,1e-05,2.16322]
[1777295445879,61.54,77750.47,0.31,-0.01227,1e-05,2.16245]
[1777295451923,61.54,77758.2,0.31,-0.01222,1e-05,2.15415]
[1777295456956,61.56,77767.45,0.31,-0.01217,1e-05,2.14699]
[1777295461998,61.58,77767.83,0.31,-0.01219,1e-05,2.1499]
[1777295467033,61.6,77765.65,0.31,-0.01222,1e-05,2.15567]
[1777295472069,61.62,77773.76,0.31,-0.01218,1e-05,2.14985]
[1777295477103,61.64,77775.61,0.31,-0.01219,1e-05,2.15108]
[1777295482138,61.65,77760.34,0.31,-0.01233,1e-05,2.17166]
[1777295487201,61.67,77762.54,0.31,-0.01233,1e-05,2.17166]
[1777295493215,61.69,77755.29,0.31,-0.0124,1e-05,2.18262]
[1777295498250,61.71,77750.52,0.31,-0.01247,1e-05,2.19166]
[1777295503285,61.73,77757.51,0.31,-0.01243,1e-05,2.18662]
[1777295508320,61.75,77762.07,0.31,-0.01242,1e-05,2.18437]
[1777295513358,61.76,77743.08,0.31,-0.01258,1e-05,2.20907]
[1777295514429,61.76,77726.07,0.31,-0.01271,1e-05,2.22872]
[1777295520406,61.79,77728.08,0.31,-0.01272,1e-05,2.23002]
[1777295525443,61.8,77722.17,0.31,-0.01278,1e-05,2.23939]
[1777295530476,61.81,77727.54,0.31,-0.01276,1e-05,2.23564]
[1777295535511,61.83,77726.22,0.31,-0.01279,1e-05,2.23968]
[1777295540546,61.84,77723.4,0.31,-0.01282,1e-05,2.24544]
[1777295545581,61.86,77727.22,0.31,-0.01281,1e-05,2.24347]
[1777295550616,61.87,77728.26,0.31,-0.01282,1e-05,2.24474]
[1777295555651,61.88,77735.89,0.31,-0.01277,1e-05,2.23676]
[1777295560686,61.88,77734.43,0.31,-0.01277,1e-05,2.23751]
[1777295565722,61.87,77733.74,0.31,-0.01277,1e-05,2.2365]
[1777295570755,61.86,77733.46,0.31,-0.01276,1e-05,2.23502]
[1777295575791,61.85,77734.59,0.31,-0.01273,1e-05,2.23192]
[1777295580826,61.84,77736.37,0.31,-0.01271,1e-05,2.22808]
[1777295585860,61.83,77736.42,0.31,-0.0127,1e-05,2.22626]
[1777295590896,61.82,77746.06,0.31,-0.01261,1e-05,2.21346]
[1777295595931,61.81,77741.3,0.31,-0.01264,1e-05,2.21733]
[1777295600967,61.8,77745.38,0.31,-0.0126,1e-05,2.21105]
[1777295606002,61.8,77748.61,0.31,-0.01257,1e-05,2.20698]
[1777295611037,61.8,77748.6,0.31,-0.01256,1e-05,2.20582]
[1777295616071,61.8,77749.79,0.31,-0.01256,1e-05,2.20489]
[1777295621108,61.81,77743.52,0.31,-0.01261,1e-05,2.21252]
[1777295626142,61.81,77745.85,0.31,-0.01259,1e-05,2.2102]
[1777295631178,61.81,77734.27,0.31,-0.01268,1e-05,2.22387]
[1777295636212,61.81,77733.6,0.31,-0.01269,1e-05,2.22487]
[1777295641247,61.81,77726.01,0.31,-0.01275,1e-05,2.23385]
[1777295646282,61.81,77727.61,0.31,-0.01274,1e-05,2.23214]
[1777295651317,61.81,77728.61,0.31,-0.01273,1e-05,2.23114]
[1777295656352,61.81,77729.53,0.31,-0.01273,1e-05,2.23023]
[1777295661387,61.82,77730.02,0.31,-0.01272,1e-05,2.22983]
[1777295666424,61.82,77731.7,0.31,-0.01272,1e-05,2.22905]
[1777295671459,61.82,77731.48,0.31,-0.01271,1e-05,2.22784]
[1777295676494,61.82,77731.13,0.31,-0.01272,1e-05,2.22841]
[1777295681538,61.83,77714.82,0.31,-0.01285,1e-05,2.24752]
[1777295686574,61.83,77712.97,0.31,-0.01286,1e-05,2.24966]
[1777295691608,61.82,77714.24,0.31,-0.01285,1e-05,2.24815]
[1777295696643,61.82,77716.38,0.31,-0.01283,1e-05,2.24563]
[1777295701678,61.82,77711.37,0.31,-0.01287,1e-05,2.25145]
[1777295705706,61.83,77691.46,0.31,-0.01303,1e-05,2.27521]
[1777295710741,61.84,77693.63,0.31,-0.01303,1e-05,2.27482]
[1777295715800,61.85,77696.12,0.31,-0.01302,1e-05,2.27406]
[1777295720816,61.86,77700.75,0.31,-0.013,1e-05,2.27083]
[1777295725846,61.88,77704.54,0.31,-0.01299,1e-05,2.2686]
[1777295730880,61.89,77708.29,0.31,-0.01297,1e-05,2.26647]
[1777295735941,61.89,77710.19,0.31,-0.01295,1e-05,2.26297]
[1777295740956,61.89,77712.17,0.31,-0.01293,1e-05,2.26057]
[1777295746010,61.89,77711.34,0.31,-0.01294,1e-05,2.26147]
[1777295751023,61.89,77709.99,0.31,-0.01295,1e-05,2.26298]
[1777295756080,61.89,77711.11,0.31,-0.01294,1e-05,2.2616]
[1777295760238,61.89,77719.01,0.31,-0.01288,1e-05,2.25234]
[1777295760294,61.89,77720.07,0.31,-0.01287,1e-05,2.25111]
[1777295760932,61.89,77720.07,0.31,-0.01287,1e-05,2.25111]
[1777295761031,61.89,77720.07,0.31,-0.01287,1e-05,2.25113]
[1777295762626,61.89,77720.07,0.31,-0.01287,1e-05,2.25113]
[1777295762667,61.9,77718.5,0.31,-0.01289,1e-05,2.25395]
[1777295765921,61.9,77717.29,0.31,-0.0129,1e-05,2.25635]
[1777295766339,61.9,77717.51,0.31,-0.01291,1e-05,2.25658]
[1777295767563,61.9,77717.51,0.31,-0.01291,1e-05,2.25658]
[1777295767606,61.91,77716.51,0.31,-0.01292,1e-05,2.25873]
[1777295770261,61.91,77717.42,0.31,-0.01292,1e-05,2.25815]
[1777295770332,61.91,77732.74,0.31,-0.0128,1e-05,2.24078]
[1777295771093,61.91,77732.74,0.31,-0.0128,1e-05,2.24078]
[1777295771179,61.92,77738.63,0.31,-0.01276,1e-05,2.23443]
[1777295776220,61.93,77739.65,0.31,-0.01277,1e-05,2.23584]
[1777295781233,61.95,77737.8,0.31,-0.0128,1e-05,2.24054]
[1777295786406,61.96,77738.31,0.31,-0.01281,1e-05,2.24196]
[1777295792310,61.98,77739.3,0.31,-0.01281,1e-05,2.24262]
[1777295797345,61.99,77740.64,0.31,-0.01282,1e-05,2.24351]
[1777295802382,62.01,77743.37,0.31,-0.01281,1e-05,2.24276]
[1777295807415,62.02,77744.05,0.31,-0.01282,1e-05,2.24436]
[1777295812450,62.03,77744.9,0.31,-0.01283,1e-05,2.24574]
[1777295817485,62.05,77746.06,0.31,-0.01284,1e-05,2.24673]
[1777295822519,62.06,77746.96,0.31,-0.01285,1e-05,2.24802]
[1777295826000,62.07,77747.52,0.31,-0.01285,1e-05,2.24876]
[1777295826004,62.07,77747.52,0.31,-0.01285,1e-05,2.24876]
[1777295826575,62.07,77748.72,0.31,-0.01284,1e-05,2.24783]
[1777295827867,62.07,77748.72,0.31,-0.01284,1e-05,2.24783]
[1777295827872,62.07,77748.12,0.31,-0.01286,1e-05,2.24945]
[1777295833597,62.09,77758.2,0.31,-0.01279,1e-05,2.24054]
[1777295838633,62.1,77757.77,0.31,-0.01281,1e-05,2.24341]
[1777295843667,62.12,77754.49,0.31,-0.01285,1e-05,2.24956]
[1777295848702,62.13,77747.48,0.31,-0.01293,1e-05,2.26001]
[1777295853737,62.14,77749.32,0.31,-0.01292,1e-05,2.25844]
[1777295858772,62.16,77752.12,0.31,-0.01291,1e-05,2.25742]
[1777295863807,62.17,77748.6,0.31,-0.01295,1e-05,2.26375]
[1777295868842,62.18,77747.62,0.31,-0.01297,1e-05,2.26708]
[1777295873877,62.19,77752.83,0.31,-0.01295,1e-05,2.26318]
[1777295878911,62.21,77752.64,0.31,-0.01296,1e-05,2.26558]
[1777295883947,62.22,77762.51,0.31,-0.0129,1e-05,2.25628]
[1777295888982,62.23,77760.59,0.31,-0.01293,1e-05,2.26076]
[1777295894017,62.24,77758.8,0.31,-0.01296,1e-05,2.26509]
[1777295899052,62.26,77757.38,0.31,-0.01298,1e-05,2.26897]
[1777295904087,62.27,77756.74,0.31,-0.013,1e-05,2.27191]
[1777295909122,62.28,77762.01,0.31,-0.01298,1e-05,2.26796]
[1777295913161,62.29,77780.18,0.31,-0.01284,1e-05,2.24701]
[1777295918195,62.31,77781.56,0.31,-0.01284,1e-05,2.24783]
[1777295923231,62.32,77781.89,0.31,-0.01286,1e-05,2.24982]
[1777295928265,62.33,77770.13,0.31,-0.01296,1e-05,2.26575]
[1777295933300,62.34,77769.04,0.31,-0.01299,1e-05,2.26923]
[1777295938336,62.36,77768.53,0.31,-0.013,1e-05,2.27203]
[1777295943371,62.37,77768.32,0.31,-0.01302,1e-05,2.27446]
[1777295946897,62.37,77767.63,0.31,-0.01303,1e-05,2.27613]
[1777295946900,62.37,77767.63,0.31,-0.01303,1e-05,2.27613]
[1777295946959,62.38,77767.65,0.31,-0.01304,1e-05,2.27697]
[1777295947661,62.38,77767.65,0.31,-0.01304,1e-05,2.27697]
[1777295947678,62.38,77764.83,0.31,-0.01306,1e-05,2.28026]
[1777295953444,62.39,77762.93,0.31,-0.01309,1e-05,2.28503]
[1777295957491,62.42,77744.04,0.31,-0.01328,1e-05,2.31242]
[1777295962507,62.43,77740.23,0.31,-0.01332,1e-05,2.31875]
[1777295967561,62.44,77740.03,0.31,-0.01333,1e-05,2.3208]
[1777295972576,62.45,77740.25,0.31,-0.01333,1e-05,2.32063]
[1777295977631,62.46,77741.03,0.31,-0.01334,1e-05,2.32145]
[1777295982647,62.47,77743.34,0.31,-0.01333,1e-05,2.32044]
[1777295987701,62.48,77744.48,0.31,-0.01333,1e-05,2.3208]
[1777295992717,62.49,77748.72,0.31,-0.01331,1e-05,2.31748]
[1777295993645,62.49,77748.72,0.31,-0.01331,1e-05,2.31748]
[1777295993739,62.49,77754.89,0.31,-0.01326,1e-05,2.31053]
[1777295994512,62.49,77754.89,0.31,-0.01326,1e-05,2.31053]
[1777295994731,62.5,77754.3,0.31,-0.01327,1e-05,2.31157]
[1777295999563,62.5,77750.97,0.31,-0.01331,1e-05,2.31691]
[1777295999769,62.51,77750.9,0.31,-0.01331,1e-05,2.31735]
[1777296004804,62.52,77748.68,0.31,-0.01334,1e-05,2.32206]
[1777296009839,62.53,77748.89,0.31,-0.01335,1e-05,2.32353]
[1777296014874,62.53,77749.49,0.31,-0.01336,1e-05,2.32419]
[1777296019909,62.55,77751.1,0.31,-0.01336,1e-05,2.32434]
[1777296024943,62.55,77750.77,0.31,-0.01337,1e-05,2.32609]
[1777296027048,62.55,77750.77,0.31,-0.01337,1e-05,2.32609]
[1777296027062,62.56,77751.03,0.31,-0.01337,1e-05,2.32678]
[1777296029596,62.56,77750.92,0.31,-0.01338,1e-05,2.32758]
[1777296029978,62.56,77751.03,0.31,-0.01338,1e-05,2.32778]
[1777296035014,62.57,77750.68,0.31,-0.01338,1e-05,2.32817]
[1777296040049,62.58,77750.26,0.31,-0.0134,1e-05,2.3303]
[1777296045085,62.59,77750.75,0.31,-0.01341,1e-05,2.33134]
[1777296050119,62.6,77750.62,0.31,-0.01342,1e-05,2.3331]
[1777296055153,62.61,77751.27,0.31,-0.01342,1e-05,2.33392]
[1777296060189,62.62,77751.44,0.31,-0.01343,1e-05,2.33529]
[1777296065223,62.63,77757.96,0.31,-0.01339,1e-05,2.32915]
[1777296070259,62.64,77759.87,0.31,-0.01339,1e-05,2.32853]
[1777296075294,62.65,77773.49,0.31,-0.01329,1e-05,2.31414]
[1777296080329,62.66,77778.23,0.31,-0.01326,1e-05,2.31035]
[1777296085363,62.67,77774.74,0.31,-0.0133,1e-05,2.31624]
[1777296090400,62.68,77779.37,0.31,-0.01327,1e-05,2.31254]
[1777296096441,62.69,77782.17,0.31,-0.01326,1e-05,2.30969]
[1777296101478,62.7,77779.32,0.31,-0.01329,1e-05,2.3148]
[1777296106510,62.71,77767.91,0.31,-0.01339,1e-05,2.32996]
[1777296112553,62.72,77769.21,0.31,-0.0134,1e-05,2.33035]
[1777296117591,62.73,77770.54,0.31,-0.0134,1e-05,2.33035]
[1777296122626,62.74,77771.01,0.31,-0.0134,1e-05,2.33133]
[1777296127661,62.75,77772.7,0.31,-0.0134,1e-05,2.33087]
[1777296132696,62.75,77774.34,0.31,-0.0134,1e-05,2.33045]
[1777296137731,62.76,77774.8,0.31,-0.0134,1e-05,2.33143]
[1777296142765,62.77,77773.56,0.31,-0.01342,1e-05,2.33439]
[1777296147801,62.78,77773.06,0.31,-0.01344,1e-05,2.33646]
[1777296152835,62.79,77767.57,0.31,-0.01348,1e-05,2.3427]
[1777296157871,62.79,77751.85,0.31,-0.01362,1e-05,2.36279]
[1777296162911,62.8,77749.51,0.31,-0.01365,1e-05,2.3668]
[1777296167941,62.81,77749.62,0.31,-0.01365,1e-05,2.36785]
[1777296172976,62.82,77753.93,0.31,-0.01363,1e-05,2.36412]
[1777296178011,62.82,77753.36,0.31,-0.01364,1e-05,2.36599]
[1777296183046,62.83,77754.06,0.31,-0.01364,1e-05,2.36632]
[1777296188080,62.84,77754.08,0.31,-0.01365,1e-05,2.36745]
[1777296193115,62.84,77755.35,0.31,-0.01365,1e-05,2.36706]
[1777296199206,62.85,77756.56,0.31,-0.01365,1e-05,2.36697]
[1777296205200,62.86,77757.27,0.31,-0.01365,1e-05,2.36747]
[1777296210235,62.86,77757.2,0.31,-0.01366,1e-05,2.36866]
[1777296215270,62.87,77758.23,0.31,-0.01365,1e-05,2.36683]
[1777296220306,62.88,77759.72,0.31,-0.01364,1e-05,2.36615]
[1777296225341,62.88,77766.32,0.31,-0.0136,1e-05,2.35938]
[1777296230375,62.89,77767.88,0.31,-0.01359,1e-05,2.35871]
[1777296235411,62.9,77764.66,0.31,-0.01362,1e-05,2.36376]
[1777296240446,62.9,77763.54,0.31,-0.01364,1e-05,2.36631]
[1777296245481,62.91,77771.96,0.31,-0.01358,1e-05,2.35752]
[1777296250516,62.92,77772.57,0.31,-0.01359,1e-05,2.3581]
[1777296255551,62.92,77778.39,0.31,-0.01355,1e-05,2.35252]
[1777296260586,62.93,77790.1,0.31,-0.01346,1e-05,2.34004]
[1777296265621,62.94,77788.14,0.31,-0.01349,1e-05,2.34383]
[1777296270656,62.95,77787.68,0.31,-0.0135,1e-05,2.34582]
[1777296275738,62.96,77788.53,0.31,-0.01349,1e-05,2.34453]
[1777296281733,62.97,77798.71,0.31,-0.01342,1e-05,2.33417]
[1777296286815,62.97,77795.59,0.31,-0.01346,1e-05,2.33931]
[1777296292810,62.98,77790.01,0.31,-0.01351,1e-05,2.34757]
[1777296297845,62.99,77786.47,0.31,-0.01355,1e-05,2.35313]
[1777296301873,63.0,77764.22,0.31,-0.01374,1e-05,2.38095]
[1777296304894,63.0,77742.34,0.31,-0.01393,1e-05,2.40767]
[1777296309930,63.0,77737.14,0.31,-0.01397,1e-05,2.4148]
[1777296314965,63.01,77728.11,0.31,-0.01405,1e-05,2.42652]
[1777296320000,63.01,77720.72,0.31,-0.01412,1e-05,2.43622]
[1777296325035,63.02,77714.36,0.31,-0.01418,1e-05,2.44458]
[1777296330070,63.02,77709.4,0.31,-0.01422,1e-05,2.45118]
[1777296335105,63.02,77712.29,0.31,-0.01419,1e-05,2.44639]
[1777296340142,63.03,77710.63,0.31,-0.01421,1e-05,2.44904]
[1777296345174,63.03,77709.83,0.31,-0.01422,1e-05,2.45054]
[1777296350210,63.03,77712.7,0.31,-0.0142,1e-05,2.44752]
[1777296355245,63.03,77712.23,0.31,-0.01421,1e-05,2.44861]
[1777296360281,63.04,77710.89,0.31,-0.01422,1e-05,2.45078]
[1777296365315,63.04,77709.95,0.31,-0.01424,1e-05,2.45247]
[1777296370350,63.04,77712.72,0.31,-0.01422,1e-05,2.44965]
[1777296376393,63.05,77707.61,0.31,-0.01426,1e-05,2.45659]
[1777296381427,63.05,77707.14,0.31,-0.01427,1e-05,2.45769]
[1777296386461,63.05,77706.06,0.31,-0.01428,1e-05,2.45953]
[1777296391496,63.05,77706.7,0.31,-0.01427,1e-05,2.4575]
[1777296396532,63.06,77706.46,0.31,-0.01428,1e-05,2.45832]
[1777296401568,63.06,77704.41,0.31,-0.0143,1e-05,2.46135]
[1777296406603,63.06,77704.39,0.31,-0.0143,1e-05,2.46188]
[1777296411638,63.07,77704.33,0.31,-0.01431,1e-05,2.46244]
[1777296416674,63.07,77696.75,0.31,-0.01437,1e-05,2.47225]
[1777296421712,63.07,77694.62,0.31,-0.01439,1e-05,2.47526]
[1777296426745,63.07,77695.21,0.31,-0.01439,1e-05,2.47489]
[1777296431778,63.07,77694.72,0.31,-0.0144,1e-05,2.47584]
[1777296436813,63.08,77701.11,0.31,-0.01435,1e-05,2.46832]
[1777296441849,63.08,77703.5,0.31,-0.01433,1e-05,2.46574]
[1777296446883,63.08,77709.19,0.31,-0.01428,1e-05,2.45911]
[1777296451918,63.08,77712.38,0.31,-0.01425,1e-05,2.45381]
[1777296454939,63.08,77694.94,0.31,-0.0144,1e-05,2.47545]
[1777296459974,63.08,77686.81,0.31,-0.01447,1e-05,2.48566]
[1777296465016,63.08,77677.28,0.31,-0.01455,1e-05,2.49756]
[1777296470045,63.08,77654.75,0.31,-0.01475,1e-05,2.52566]
[1777296474089,63.08,77675.15,0.31,-0.01457,1e-05,2.49997]
[1777296479125,63.08,77676.89,0.31,-0.01455,1e-05,2.49786]
[1777296484161,63.08,77677.51,0.31,-0.01455,1e-05,2.49715]
[1777296486776,63.08,77677.55,0.31,-0.01455,1e-05,2.49714]
[1777296486780,63.08,77677.55,0.31,-0.01455,1e-05,2.49714]
[1777296487181,63.08,77677.33,0.31,-0.01455,1e-05,2.49743]
[1777296487754,63.08,77677.33,0.31,-0.01455,1e-05,2.49743]
[1777296488228,63.08,77676.92,0.31,-0.01455,1e-05,2.49796]
[1777296494231,63.08,77682.07,0.31,-0.01451,1e-05,2.49167]
[1777296499267,63.09,77681.12,0.31,-0.01452,1e-05,2.49302]
[1777296504302,63.09,77683.06,0.31,-0.0145,1e-05,2.49079]
[1777296509337,63.09,77683.64,0.31,-0.0145,1e-05,2.49025]
[1777296514372,63.09,77682.13,0.31,-0.0145,1e-05,2.49052]
[1777296519408,63.09,77683.16,0.31,-0.0145,1e-05,2.48941]
[1777296524443,63.09,77687.82,0.31,-0.01446,1e-05,2.48382]
[1777296529478,63.09,77689.65,0.31,-0.01444,1e-05,2.48176]
[1777296534512,63.09,77691.57,0.31,-0.01443,1e-05,2.47958]
[1777296539550,63.09,77694.14,0.31,-0.01441,1e-05,2.47661]
[1777296543576,63.1,77711.05,0.31,-0.01427,1e-05,2.45602]
[1777296548651,63.1,77714.86,0.31,-0.01424,1e-05,2.45177]
[1777296554655,63.1,77717.04,0.31,-0.01422,1e-05,2.44961]
[1777296559688,63.1,77723.43,0.31,-0.01417,1e-05,2.44224]
[1777296564723,63.11,77721.74,0.31,-0.01419,1e-05,2.44477]
[1777296569759,63.11,77719.38,0.31,-0.01421,1e-05,2.44811]
[1777296574793,63.11,77711.63,0.31,-0.01427,1e-05,2.45627]
[1777296579828,63.11,77712.57,0.31,-0.01426,1e-05,2.45543]
[1777296584862,63.11,77712.72,0.31,-0.01426,1e-05,2.45554]
[1777296589898,63.11,77714.34,0.31,-0.01425,1e-05,2.45384]
[1777296594932,63.12,77715.77,0.31,-0.01424,1e-05,2.4524]
[1777296599967,63.12,77714.51,0.31,-0.01425,1e-05,2.45427]
[1777296605017,63.12,77711.35,0.31,-0.01428,1e-05,2.45847]
[1777296610052,63.12,77722.21,0.31,-0.01419,1e-05,2.44555]
[1777296614082,63.12,77703.82,0.31,-0.01435,1e-05,2.46849]
[1777296618116,63.13,77721.62,0.31,-0.0142,1e-05,2.44697]
[1777296623150,63.13,77715.58,0.31,-0.01426,1e-05,2.45471]
[1777296628184,63.13,77718.98,0.31,-0.01423,1e-05,2.45099]
[1777296633220,63.13,77719.36,0.31,-0.01422,1e-05,2.44924]
[1777296638255,63.14,77713.6,0.31,-0.01427,1e-05,2.45674]
[1777296643291,63.14,77692.11,0.31,-0.01446,1e-05,2.48367]
[1777296645304,63.14,77665.46,0.31,-0.01469,1e-05,2.51687]
[1777296649380,63.14,77683.18,0.31,-0.01454,1e-05,2.49477]
[1777296655374,63.14,77690.44,0.31,-0.01448,1e-05,2.48608]
[1777296659449,63.14,77672.56,0.31,-0.01463,1e-05,2.50849]
[1777296665444,63.14,77664.35,0.31,-0.0147,1e-05,2.518]
[1777296670488,63.13,77673.95,0.31,-0.01461,1e-05,2.50516]
[1777296675528,63.13,77673.64,0.31,-0.01461,1e-05,2.50549]
[1777296680555,63.13,77682.53,0.31,-0.01454,1e-05,2.49447]
[1777296685599,63.13,77668.23,0.31,-0.01466,1e-05,2.51232]
[1777296687617,63.13,77644.81,0.31,-0.01486,1e-05,2.54161]
[1777296692647,63.13,77637.36,0.31,-0.01492,1e-05,2.54888]
[1777296697684,63.13,77642.28,0.31,-0.01487,1e-05,2.54216]
[1777296699751,63.13,77665.72,0.31,-0.01466,1e-05,2.5126]
[1777296702719,63.12,77683.81,0.31,-0.0145,1e-05,2.48955]
[1777296707753,63.12,77681.39,0.31,-0.01453,1e-05,2.49266]
[1777296712798,63.12,77697.25,0.31,-0.01439,1e-05,2.47311]
[1777296713801,63.13,77720.25,0.31,-0.0142,1e-05,2.44504]
[1777296718834,63.13,77721.22,0.31,-0.01419,1e-05,2.44439]
[1777296719896,63.13,77739.77,0.31,-0.01404,1e-05,2.42193]
[1777296723456,63.13,77747.34,0.31,-0.01397,1e-05,2.41304]
[1777296723868,63.13,77744.85,0.31,-0.014,1e-05,2.41621]
[1777296725896,63.13,77741.62,0.31,-0.01402,1e-05,2.42027]
[1777296726681,63.13,77745.55,0.31,-0.01399,1e-05,2.4158]
[1777296729705,63.14,77746.16,0.31,-0.01399,1e-05,2.4155]
[1777296729910,63.14,77758.33,0.31,-0.01389,1e-05,2.40097]
[1777296731924,63.14,77735.85,0.31,-0.01408,1e-05,2.42831]
[1777296736961,63.14,77739.53,0.31,-0.01405,1e-05,2.42438]
[1777296742899,63.14,77751.68,0.31,-0.01395,1e-05,2.41013]
[1777296742951,63.15,77754.74,0.31,-0.01393,1e-05,2.40685]
[1777296748037,63.15,77760.54,0.31,-0.01389,1e-05,2.40044]
[1777296753071,63.15,77771.29,0.31,-0.01379,1e-05,2.38661]
[1777296758108,63.16,77788.83,0.31,-0.01366,1e-05,2.36662]
[1777296763143,63.16,77782.19,0.31,-0.01372,1e-05,2.37558]
[1777296768179,63.17,77785.09,0.31,-0.0137,1e-05,2.37336]
[1777296770256,63.17,77754.58,0.31,-0.01395,1e-05,2.40997]
[1777296776254,63.18,77768.44,0.31,-0.01385,1e-05,2.39445]
[1777296781290,63.18,77759.15,0.31,-0.01393,1e-05,2.40648]
[1777296785901,63.19,77760.04,0.31,-0.01393,1e-05,2.40587]
[1777296785921,63.19,77743.97,0.31,-0.01406,1e-05,2.42561]
[1777296791360,63.19,77723.34,0.31,-0.01424,1e-05,2.45124]
[1777296796441,63.2,77744.71,0.31,-0.01407,1e-05,2.42664]
[1777296802437,63.2,77749.45,0.31,-0.01403,1e-05,2.42153]
[1777296807477,63.21,77740.28,0.31,-0.01412,1e-05,2.43473]
[1777296812511,63.23,77752.19,0.31,-0.01403,1e-05,2.4208]
[1777296817546,63.25,77754.75,0.31,-0.01403,1e-05,2.4216]
[1777296822581,63.28,77755.83,0.31,-0.01406,1e-05,2.4253]
[1777296826658,63.29,77777.09,0.31,-0.01391,1e-05,2.40301]
[1777296832656,63.34,77795.7,0.31,-0.0138,1e-05,2.38824]
[1777296837690,63.38,77797.01,0.31,-0.01384,1e-05,2.39388]
[1777296842728,63.41,77796.93,0.31,-0.01389,1e-05,2.40075]
[1777296847763,63.45,77782.39,0.31,-0.01405,1e-05,2.4249]
[1777296852799,63.47,77781.86,0.31,-0.01408,1e-05,2.42873]
[1777296857833,63.48,77780.57,0.31,-0.0141,1e-05,2.43234]
[1777296862867,63.49,77781.44,0.31,-0.0141,1e-05,2.43208]
[1777296867902,63.49,77787.38,0.31,-0.01406,1e-05,2.42575]
[1777296872938,63.5,77780.14,0.31,-0.01412,1e-05,2.43416]
[1777296877973,63.5,77777.37,0.31,-0.01414,1e-05,2.43778]
[1777296880995,63.5,77795.23,0.31,-0.01399,1e-05,2.41635]
[1777296886029,63.5,77787.67,0.31,-0.01406,1e-05,2.42582]
[1777296891067,63.5,77768.12,0.31,-0.01422,1e-05,2.44974]
[1777296896099,63.5,77767.12,0.31,-0.01423,1e-05,2.45109]
[1777296901134,63.5,77772.76,0.31,-0.01419,1e-05,2.4443]
[1777296903149,63.5,77749.72,0.31,-0.01438,1e-05,2.47244]
[1777296908184,63.5,77760.9,0.31,-0.01429,1e-05,2.45869]
[1777296913219,63.5,77752.13,0.31,-0.01436,1e-05,2.46937]
[1777296918254,63.5,77758.21,0.31,-0.01431,1e-05,2.46197]
[1777296923288,63.5,77758.72,0.31,-0.0143,1e-05,2.46136]
[1777296928323,63.5,77752.88,0.31,-0.01435,1e-05,2.46857]
[1777296933359,63.5,77754.24,0.31,-0.01433,1e-05,2.46521]
[1777296938394,63.51,77758.34,0.31,-0.0143,1e-05,2.46036]
[1777296941025,63.51,77759.19,0.31,-0.01429,1e-05,2.45936]
[1777296941119,63.51,77761.71,0.31,-0.01427,1e-05,2.45637]
[1777296945443,63.51,77778.57,0.31,-0.01413,1e-05,2.4361]
[1777296950480,63.51,77784.01,0.31,-0.01409,1e-05,2.42998]
[1777296955522,63.51,77784.44,0.31,-0.01409,1e-05,2.43]
[1777296960552,63.52,77777.16,0.31,-0.01415,1e-05,2.43931]
[1777296964579,63.52,77760.09,0.31,-0.0143,1e-05,2.4604]
[1777296969615,63.52,77749.22,0.31,-0.01439,1e-05,2.4739]
[1777296972636,63.52,77773.39,0.31,-0.01419,1e-05,2.44451]
[1777296977727,63.52,77752.26,0.31,-0.01437,1e-05,2.47065]
[1777296983719,63.52,77750.88,0.31,-0.01438,1e-05,2.47257]
[1777296986740,63.52,77768.35,0.31,-0.01424,1e-05,2.45136]
[1777296991775,63.53,77765.86,0.31,-0.01425,1e-05,2.45308]
[1777296996813,63.53,77753.62,0.31,-0.01436,1e-05,2.46835]
[1777297000841,63.53,77771.3,0.31,-0.01421,1e-05,2.44702]
[1777297005877,63.53,77776.55,0.31,-0.01417,1e-05,2.44119]
[1777297010912,63.53,77787.96,0.31,-0.01408,1e-05,2.42787]
[1777297015947,63.54,77791.57,0.31,-0.01405,1e-05,2.42413]
[1777297020981,63.54,77792.57,0.31,-0.01405,1e-05,2.42355]
[1777297024015,63.54,77812.27,0.31,-0.01389,1e-05,2.40026]
[1777297027030,63.55,77793.31,0.31,-0.01405,1e-05,2.42348]
[1777297032065,63.55,77794.26,0.31,-0.01404,1e-05,2.42294]
[1777297037100,63.55,77795.83,0.31,-0.01403,1e-05,2.42162]
[1777297042137,63.56,77809.06,0.31,-0.01393,1e-05,2.40634]
[1777297047169,63.56,77817.55,0.31,-0.01386,1e-05,2.39693]
[1777297052207,63.56,77817.89,0.31,-0.01385,1e-05,2.39553]
[1777297055226,63.56,77834.76,0.31,-0.01371,1e-05,2.37496]
[1777297060261,63.56,77835.18,0.31,-0.01371,1e-05,2.37385]
[1777297065295,63.55,77833.8,0.31,-0.01371,1e-05,2.37397]
[1777297070330,63.54,77828.74,0.31,-0.01374,1e-05,2.37845]
[1777297075365,63.53,77830.05,0.31,-0.01372,1e-05,2.37536]
[1777297080399,63.52,77832.42,0.31,-0.01369,1e-05,2.37104]
[1777297085435,63.52,77837.35,0.31,-0.01364,1e-05,2.36372]
[1777297090472,63.51,77833.4,0.31,-0.01366,1e-05,2.3669]
[1777297095505,63.5,77842.9,0.31,-0.01357,1e-05,2.35422]
[1777297100542,63.49,77853.63,0.31,-0.01348,1e-05,2.34029]
[1777297105575,63.48,77858.76,0.31,-0.01343,1e-05,2.33305]
[1777297108657,63.48,77837.04,0.31,-0.0136,1e-05,2.35788]
[1777297114640,63.47,77838.72,0.31,-0.01356,1e-05,2.35256]
[1777297119675,63.46,77833.76,0.31,-0.0136,1e-05,2.35706]
[1777297124710,63.46,77813.98,0.31,-0.01375,1e-05,2.37907]
[1777297129746,63.45,77806.69,0.31,-0.0138,1e-05,2.38668]
[1777297134779,63.44,77841.73,0.31,-0.0135,1e-05,2.34364]
[1777297137802,63.44,77861.5,0.31,-0.01334,1e-05,2.3198]
[1777297142845,63.43,77867.23,0.31,-0.01329,1e-05,2.31199]
[1777297147881,63.43,77864.52,0.31,-0.01331,1e-05,2.31442]
[1777297152915,63.42,77855.37,0.31,-0.01337,1e-05,2.32415]
[1777297157950,63.42,77864.95,0.31,-0.01329,1e-05,2.31208]
[1777297162986,63.41,77862.04,0.31,-0.01331,1e-05,2.31459]
[1777297168020,63.41,77855.81,0.31,-0.01335,1e-05,2.32095]
[1777297173056,63.4,77845.76,0.31,-0.01341,1e-05,2.33003]
[1777297178091,63.39,77848.95,0.31,-0.01338,1e-05,2.32526]
[1777297183134,63.39,77846.23,0.31,-0.0134,1e-05,2.32745]
[1777297188162,63.38,77833.31,0.31,-0.01349,1e-05,2.34157]
[1777297193197,63.36,77832.9,0.31,-0.01348,1e-05,2.33874]
[1777297198233,63.35,77839.94,0.31,-0.0134,1e-05,2.32747]
[1777297203269,63.33,77833.47,0.31,-0.01343,1e-05,2.33212]
[1777297208302,63.31,77840.68,0.31,-0.01335,1e-05,2.32077]
[1777297213337,63.29,77842.23,0.31,-0.01332,1e-05,2.31555]
[1777297218372,63.28,77854.49,0.31,-0.0132,1e-05,2.29855]
[1777297223408,63.26,77864.13,0.31,-0.01311,1e-05,2.28483]
[1777297228442,63.25,77859.56,0.31,-0.01313,1e-05,2.28759]
[1777297233477,63.24,77862.5,0.31,-0.01308,1e-05,2.2804]
[1777297238514,63.23,77866.2,0.31,-0.01305,1e-05,2.27564]
[1777297242549,63.23,77846.37,0.31,-0.0132,1e-05,2.29812]
[1777297247580,63.23,77845.49,0.31,-0.01321,1e-05,2.29848]
[1777297252617,63.22,77830.34,0.31,-0.01332,1e-05,2.31534]
[1777297254632,63.22,77858.1,0.31,-0.0131,1e-05,2.28293]
[1777297259720,63.22,77862.04,0.31,-0.01307,1e-05,2.27784]
[1777297265708,63.22,77861.67,0.31,-0.01307,1e-05,2.27764]
[1777297270743,63.21,77873.23,0.31,-0.01297,1e-05,2.26384]
[1777297275795,63.21,77881.49,0.31,-0.0129,1e-05,2.25401]
[1777297279865,63.21,77913.03,0.31,-0.01266,1e-05,2.21795]
[1777297286282,63.21,77917.17,0.31,-0.01263,1e-05,2.21334]
[1777297291903,63.21,77925.92,0.31,-0.01255,1e-05,2.20189]
[1777297296941,63.21,77930.33,0.31,-0.01252,1e-05,2.19708]
[1777297301976,63.21,77942.7,0.31,-0.01243,1e-05,2.1835]
[1777297307011,63.21,77941.97,0.31,-0.01244,1e-05,2.18458]
[1777297312050,63.22,77958.37,0.31,-0.01232,1e-05,2.16666]
[1777297317085,63.22,77947.17,0.31,-0.0124,1e-05,2.17941]
[1777297322128,63.22,77947.72,0.31,-0.0124,1e-05,2.17905]
[1777297327171,63.22,77945.29,0.31,-0.01242,1e-05,2.18197]
[1777297329185,63.22,77916.61,0.31,-0.01264,1e-05,2.21417]
[1777297332231,63.22,77938.71,0.31,-0.01247,1e-05,2.18934]
[1777297335260,63.22,77966.13,0.31,-0.01226,1e-05,2.15813]
[1777297340331,63.19,77955.72,0.31,-0.01231,1e-05,2.16582]
[1777297345346,63.19,77950.57,0.31,-0.01235,1e-05,2.17102]
[1777297349373,63.19,77931.92,0.31,-0.01249,1e-05,2.19197]
[1777297354409,63.19,77930.83,0.31,-0.01249,1e-05,2.19164]
[1777297359443,63.19,77920.97,0.31,-0.01256,1e-05,2.20272]
[1777297364480,63.19,77919.46,0.31,-0.01257,1e-05,2.20439]
[1777297369515,63.19,77910.48,0.31,-0.01264,1e-05,2.21443]
[1777297374550,63.19,77898.09,0.31,-0.01274,1e-05,2.22831]
[1777297379585,63.19,77897.03,0.31,-0.01274,1e-05,2.22926]
[1777297384620,63.19,77895.74,0.31,-0.01275,1e-05,2.23049]
[1777297389656,63.18,77876.3,0.31,-0.0129,1e-05,2.25227]
[1777297393694,63.18,77832.23,0.31,-0.01324,1e-05,2.30255]
[1777297398729,63.18,77818.79,0.31,-0.01334,1e-05,2.31721]
[1777297403765,63.17,77805.71,0.31,-0.01344,1e-05,2.33145]
[1777297408799,63.16,77789.93,0.31,-0.01356,1e-05,2.34892]
[1777297413834,63.16,77788.39,0.31,-0.01355,1e-05,2.3477]
[1777297418870,63.15,77792.4,0.31,-0.01351,1e-05,2.34162]
[1777297423904,63.14,77797.19,0.31,-0.01346,1e-05,2.33469]
[1777297428939,63.13,77799.13,0.31,-0.01344,1e-05,2.33113]
[1777297433973,63.13,77796.89,0.31,-0.01345,1e-05,2.33251]
[1777297439009,63.12,77800.45,0.31,-0.01341,1e-05,2.3271]
[1777297443039,63.11,77819.15,0.31,-0.01326,1e-05,2.3043]
[1777297448075,63.11,77840.33,0.31,-0.01308,1e-05,2.2788]
[1777297453110,63.1,77834.47,0.31,-0.01312,1e-05,2.28486]
[1777297458144,63.1,77832.03,0.31,-0.01314,1e-05,2.28696]
[1777297463179,63.1,77837.39,0.31,-0.01309,1e-05,2.2801]
[1777297468214,63.09,77844.66,0.31,-0.01303,1e-05,2.27113]
[1777297473248,63.09,77844.09,0.31,-0.01302,1e-05,2.26964]
[1777297478284,63.09,77852.39,0.31,-0.01296,1e-05,2.25963]
[1777297483319,63.09,77848.96,0.31,-0.01298,1e-05,2.26327]
[1777297488357,63.08,77849.81,0.31,-0.01297,1e-05,2.26191]
[1777297493391,63.08,77863.51,0.31,-0.01286,1e-05,2.24582]
[1777297498426,63.08,77863.64,0.31,-0.01286,1e-05,2.24542]
[1777297503461,63.08,77853.82,0.31,-0.01293,1e-05,2.25637]
[1777297508496,63.08,77865.19,0.31,-0.01284,1e-05,2.243]
[1777297513534,63.08,77860.33,0.31,-0.01288,1e-05,2.24832]
[1777297518611,63.07,77855.41,0.31,-0.01291,1e-05,2.25362]
[1777297523642,63.07,77861.08,0.31,-0.01287,1e-05,2.24672]
[1777297528675,63.07,77855.91,0.31,-0.01291,1e-05,2.25221]
[1777297531708,63.07,77829.09,0.31,-0.0131,1e-05,2.28105]
[1777297536735,63.06,77819.33,0.31,-0.01318,1e-05,2.29175]
[1777297541780,63.06,77812.81,0.31,-0.01322,1e-05,2.29853]
[1777297546805,63.05,77811.67,0.31,-0.01323,1e-05,2.29905]
[1777297551848,63.05,77808.85,0.31,-0.01324,1e-05,2.30153]
[1777297556874,63.04,77807.38,0.31,-0.01325,1e-05,2.30243]
[1777297561918,63.04,77786.53,0.31,-0.01341,1e-05,2.32606]
[1777297566944,63.03,77798.81,0.31,-0.01331,1e-05,2.31068]
[1777297571988,63.03,77786.03,0.31,-0.0134,1e-05,2.32482]
[1777297577022,63.02,77776.66,0.31,-0.01347,1e-05,2.33461]
[1777297582062,62.99,77754.75,0.31,-0.01361,1e-05,2.35488]
[1777297587084,62.97,77753.21,0.31,-0.0136,1e-05,2.35317]
[1777297592132,62.94,77747.81,0.31,-0.01359,1e-05,2.35172]
[1777297597154,62.93,77760.75,0.31,-0.01348,1e-05,2.33513]
[1777297602203,62.92,77767.83,0.31,-0.01342,1e-05,2.3257]
[1777297607225,62.92,77778.63,0.31,-0.01332,1e-05,2.31197]
[1777297609238,62.91,77795.78,0.31,-0.01318,1e-05,2.29154]
[1777297614273,62.91,77794.75,0.31,-0.01319,1e-05,2.29202]
[1777297619308,62.91,77788.13,0.31,-0.01323,1e-05,2.299]
[1777297624343,62.9,77789.67,0.31,-0.01322,1e-05,2.29639]
[1777297629377,62.9,77792.67,0.31,-0.01319,1e-05,2.2921]
[1777297633554,62.89,77784.7,0.31,-0.01325,1e-05,2.30094]
[1777297633601,62.89,77784.7,0.31,-0.01325,1e-05,2.30094]
[1777297633612,62.89,77739.22,0.31,-0.01361,1e-05,2.35469]
[1777297634433,62.89,77739.22,0.31,-0.01361,1e-05,2.35469]
[1777297635014,62.89,77707.43,0.31,-0.01387,1e-05,2.39212]
[1777297635787,62.89,77707.43,0.31,-0.01387,1e-05,2.39212]
[1777297635806,62.89,77663.25,0.31,-0.01424,1e-05,2.44571]
[1777297639492,62.79,77690.95,0.31,-0.01389,1e-05,2.39437]
[1777297644528,62.75,77681.31,0.31,-0.01392,1e-05,2.39782]
[1777297649568,62.67,77688.37,0.31,-0.01377,1e-05,2.37586]
[1777297652626,62.65,77645.06,0.31,-0.0141,1e-05,2.42348]
[1777297657637,62.55,77639.47,0.31,-0.01402,1e-05,2.41188]
[1777297662696,62.46,77628.56,0.31,-0.014,1e-05,2.40843]
[1777297667721,62.36,77639.73,0.31,-0.01378,1e-05,2.37643]
[1777297669736,62.34,77657.39,0.31,-0.01362,1e-05,2.35267]
[1777297674771,62.33,77673.23,0.31,-0.01347,1e-05,2.33056]
[1777297679809,62.32,77675.39,0.31,-0.01345,1e-05,2.32712]
[1777297684847,62.32,77686.28,0.31,-0.01335,1e-05,2.31335]
[1777297689881,62.31,77693.4,0.31,-0.01329,1e-05,2.30408]
[1777297691893,62.31,77713.61,0.31,-0.01312,1e-05,2.28]
[1777297692914,62.31,77695.91,0.31,-0.01327,1e-05,2.30078]
[1777297695922,62.31,77678.53,0.31,-0.0134,1e-05,2.32107]
[1777297700956,62.3,77677.26,0.31,-0.01341,1e-05,2.32177]
[1777297704985,62.3,77694.75,0.31,-0.01326,1e-05,2.30045]
[1777297710034,62.3,77709.53,0.31,-0.01314,1e-05,2.28243]
[1777297715058,62.29,77699.2,0.31,-0.01321,1e-05,2.29241]
[1777297720092,62.29,77706.48,0.31,-0.01315,1e-05,2.28343]
[1777297722109,62.24,77725.2,0.31,-0.01294,1e-05,2.25199]
[1777297727141,62.12,77714.76,0.31,-0.01288,1e-05,2.24368]
[1777297731169,62.12,77696.68,0.31,-0.01303,1e-05,2.26457]
[1777297735199,62.12,77667.07,0.31,-0.01326,1e-05,2.29933]
[1777297740234,62.12,77672.32,0.31,-0.01322,1e-05,2.29268]
[1777297745270,62.11,77668.57,0.31,-0.01324,1e-05,2.29663]
[1777297747285,62.11,77651.58,0.31,-0.01338,1e-05,2.31663]
[1777297752318,62.11,77643.24,0.31,-0.01345,1e-05,2.3259]
[1777297757354,62.11,77660.4,0.31,-0.0133,1e-05,2.30472]
[1777297762388,62.1,77667.96,0.31,-0.01324,1e-05,2.29517]
[1777297765409,62.1,77692.18,0.31,-0.01303,1e-05,2.26548]
[1777297770444,62.07,77691.85,0.31,-0.013,1e-05,2.26126]
[1777297775481,62.04,77682.18,0.31,-0.01304,1e-05,2.26633]
[1777297780514,62.02,77690.29,0.31,-0.01295,1e-05,2.25225]
[1777297785550,61.99,77687.43,0.31,-0.01294,1e-05,2.25111]
[1777297790585,61.97,77665.83,0.31,-0.01308,1e-05,2.27192]
[1777297795624,61.95,77647.85,0.31,-0.01321,1e-05,2.29107]
[1777297800670,61.95,77652.07,0.31,-0.01318,1e-05,2.28565]
[1777297805700,61.95,77636.25,0.31,-0.0133,1e-05,2.30403]
[1777297810740,61.95,77640.99,0.31,-0.01326,1e-05,2.2978]
[1777297815775,61.94,77633.4,0.31,-0.01332,1e-05,2.30631]
[1777297820807,61.94,77647.02,0.31,-0.0132,1e-05,2.28966]
[1777297823843,61.94,77629.88,0.31,-0.01334,1e-05,2.30983]
[1777297828874,61.94,77629.09,0.31,-0.01335,1e-05,2.31026]
[1777297833917,61.93,77632.53,0.31,-0.0133,1e-05,2.30396]
[1777297838936,61.93,77626.4,0.31,-0.01335,1e-05,2.3108]
[1777297843986,61.93,77627.9,0.31,-0.01334,1e-05,2.30852]
[1777297849007,61.93,77629.53,0.31,-0.01332,1e-05,2.30615]
[1777297854058,61.92,77628.72,0.31,-0.01332,1e-05,2.30667]
[1777297859078,61.92,77625.99,0.31,-0.01334,1e-05,2.30949]
[1777297864130,61.92,77627.97,0.31,-0.01332,1e-05,2.3067]
[1777297868140,61.92,77610.44,0.31,-0.01347,1e-05,2.32727]
[1777297870178,61.91,77591.77,0.31,-0.01361,1e-05,2.34837]
[1777297872174,61.9,77612.79,0.31,-0.01342,1e-05,2.32135]
[1777297877204,61.9,77601.48,0.31,-0.01351,1e-05,2.33434]
[1777297882238,61.88,77591.92,0.31,-0.01358,1e-05,2.34386]
[1777297887275,61.86,77592.11,0.31,-0.01355,1e-05,2.33882]
[1777297891421,61.85,77610.65,0.31,-0.01338,1e-05,2.31423]
[1777297893395,61.85,77627.95,0.31,-0.01324,1e-05,2.29356]
[1777297894382,61.85,77600.94,0.31,-0.01346,1e-05,2.32589]
[1777297900387,61.85,77592.95,0.31,-0.01352,1e-05,2.33463]
[1777297905422,61.84,77584.63,0.31,-0.01358,1e-05,2.34395]
[1777297910474,61.84,77579.56,0.31,-0.01362,1e-05,2.34927]
[1777297915508,61.8,77592.19,0.31,-0.01347,1e-05,2.32683]
[1777297920543,61.8,77592.92,0.31,-0.01346,1e-05,2.32523]
[1777297925578,61.79,77588.11,0.31,-0.01349,1e-05,2.33025]
[1777297929606,61.79,77608.26,0.31,-0.01332,1e-05,2.30546]
[1777297934665,61.79,77609.15,0.31,-0.01331,1e-05,2.30392]
[1777297940683,61.78,77606.18,0.31,-0.01333,1e-05,2.30681]
[1777297945718,61.78,77622.24,0.31,-0.0132,1e-05,2.28722]
[1777297950753,61.78,77626.41,0.31,-0.01316,1e-05,2.28193]
[1777297955788,61.77,77627.42,0.31,-0.01314,1e-05,2.2779]
[1777297960824,61.77,77617.86,0.31,-0.01321,1e-05,2.28896]
[1777297965859,61.77,77622.01,0.31,-0.01317,1e-05,2.28362]
[1777297967875,61.76,77649.07,0.31,-0.01295,1e-05,2.2503]
[1777297972505,61.75,77649.25,0.31,-0.01294,1e-05,2.24856]
[1777297972926,61.75,77649.26,0.31,-0.01293,1e-05,2.24817]
[1777297976955,61.74,77675.69,0.31,-0.01271,1e-05,2.21588]
[1777297981990,61.73,77673.54,0.31,-0.01272,1e-05,2.21675]
[1777297987025,61.72,77666.79,0.31,-0.01276,1e-05,2.22295]
[1777297989065,61.72,77690.58,0.31,-0.01257,1e-05,2.19476]
[1777297990100,61.72,77690.58,0.31,-0.01257,1e-05,2.19476]
[1777297990165,61.72,77695.95,0.31,-0.01253,1e-05,2.1883]
[1777297996092,61.71,77693.94,0.31,-0.01253,1e-05,2.18905]
[1777297996875,61.71,77693.94,0.31,-0.01253,1e-05,2.18905]
[1777297996960,61.71,77693.94,0.31,-0.01253,1e-05,2.18905]
[1777297998712,61.71,77686.98,0.31,-0.01258,1e-05,2.19653]
[1777297999114,61.7,77683.44,0.31,-0.01261,1e-05,2.20033]
[1777298001605,61.7,77688.23,0.31,-0.01257,1e-05,2.19397]
[1777298002134,61.7,77688.74,0.31,-0.01256,1e-05,2.19311]
[1777298002866,61.7,77688.74,0.31,-0.01256,1e-05,2.19311]
[1777298003141,61.7,77690.91,0.31,-0.01254,1e-05,2.19034]
[1777298003756,61.7,77690.91,0.31,-0.01254,1e-05,2.19034]
[1777298004149,61.7,77692.31,0.31,-0.01253,1e-05,2.18873]
[1777298004586,61.7,77692.31,0.31,-0.01253,1e-05,2.18873]
[1777298005174,61.69,77694.67,0.31,-0.01251,1e-05,2.1855]
[1777298005601,61.69,77694.67,0.31,-0.01251,1e-05,2.1855]
[1777298006165,61.69,77694.67,0.31,-0.01251,1e-05,2.1855]
[1777298011200,61.68,77691.28,0.31,-0.01252,1e-05,2.18623]
[1777298016235,61.67,77700.02,0.31,-0.01243,1e-05,2.17355]
[1777298021270,61.65,77696.51,0.31,-0.01243,1e-05,2.17402]
[1777298026310,61.63,77683.87,0.31,-0.01251,1e-05,2.18495]
[1777298031340,61.61,77685.12,0.31,-0.01248,1e-05,2.17991]
[1777298032638,61.6,77682.79,0.31,-0.01249,1e-05,2.18186]
[1777298033353,61.6,77673.06,0.31,-0.01256,1e-05,2.19231]
[1777298038389,61.58,77670.36,0.31,-0.01256,1e-05,2.19169]
[1777298043424,61.56,77661.39,0.31,-0.0126,1e-05,2.1983]
[1777298045456,61.55,77644.14,0.31,-0.01273,1e-05,2.21724]
[1777298047657,61.55,77641.8,0.31,-0.01274,1e-05,2.21933]
[1777298048460,61.54,77642.3,0.31,-0.01274,1e-05,2.21843]
[1777298053497,61.53,77647.02,0.31,-0.01269,1e-05,2.21137]
[1777298055389,61.53,77647.02,0.31,-0.01269,1e-05,2.21137]
[1777298055449,61.53,77653.72,0.31,-0.01263,1e-05,2.203]
[1777298056957,61.53,77651.21,0.31,-0.01265,1e-05,2.20591]
[1777298056986,61.53,77652.34,0.31,-0.01264,1e-05,2.20431]
[1777298059195,61.53,77652.34,0.31,-0.01264,1e-05,2.20401]
[1777298059293,61.52,77657.27,0.31,-0.0126,1e-05,2.19773]
[1777298063566,61.52,77674.86,0.31,-0.01245,1e-05,2.17606]
[1777298068603,61.5,77686.82,0.31,-0.01234,1e-05,2.15952]
[1777298073808,61.49,77682.41,0.31,-0.01235,1e-05,2.16069]
[1777298073871,61.48,77701.46,0.31,-0.0122,1e-05,2.13847]
[1777298077301,61.48,77702.8,0.31,-0.01218,1e-05,2.1359]
[1777298077374,61.47,77703.61,0.31,-0.01217,1e-05,2.13397]
[1777298077917,61.47,77703.61,0.31,-0.01217,1e-05,2.13397]
[1777298077987,61.47,77703.56,0.31,-0.01217,1e-05,2.13403]
[1777298080384,61.47,77703.56,0.31,-0.01217,1e-05,2.13352]
[1777298080484,61.46,77702.03,0.31,-0.01217,1e-05,2.13425]
[1777298085740,61.45,77703.67,0.31,-0.01214,1e-05,2.12988]
[1777298090757,61.43,77704.15,0.31,-0.01212,1e-05,2.12675]
[1777298095442,61.42,77701.77,0.31,-0.01213,1e-05,2.12759]
[1777298095463,61.42,77701.37,0.31,-0.01212,1e-05,2.12681]
[1777298097811,61.41,77722.01,0.31,-0.01196,1e-05,2.10243]
[1777298102846,61.39,77736.6,0.31,-0.01183,1e-05,2.08337]
[1777298107881,61.38,77723.77,0.31,-0.01191,1e-05,2.09499]
[1777298112917,61.36,77729.88,0.31,-0.01185,1e-05,2.08541]
[1777298117952,61.34,77732.35,0.31,-0.01181,1e-05,2.08002]
[1777298121980,61.33,77749.29,0.31,-0.01167,1e-05,2.05925]
[1777298127022,61.32,77755.17,0.31,-0.01161,1e-05,2.05039]
[1777298129029,61.31,77738.07,0.31,-0.01173,1e-05,2.06827]
[1777298134076,61.3,77718.42,0.31,-0.01185,1e-05,2.08589]
[1777298139108,61.28,77725.95,0.31,-0.01178,1e-05,2.07492]
[1777298144145,61.27,77717.12,0.31,-0.01183,1e-05,2.08211]
[1777298149178,61.25,77715.46,0.31,-0.01182,1e-05,2.08131]
[1777298154212,61.24,77715.22,0.31,-0.01181,1e-05,2.07896]
[1777298159249,61.22,77719.3,0.31,-0.01176,1e-05,2.07186]
[1777298164283,61.21,77730.6,0.31,-0.01166,1e-05,2.05691]
[1777298169318,61.19,77731.41,0.31,-0.01164,1e-05,2.05316]
[1777298174353,61.18,77737.81,0.31,-0.01158,1e-05,2.04383]
[1777298179388,61.16,77727.01,0.31,-0.01164,1e-05,2.05336]
[1777298184425,61.15,77727.33,0.31,-0.01162,1e-05,2.05065]
[1777298189458,61.13,77734.32,0.31,-0.01156,1e-05,2.0407]
[1777298194494,61.12,77738.74,0.31,-0.0115,1e-05,2.03208]
[1777298199529,61.11,77740.82,0.31,-0.01147,1e-05,2.02764]
[1777298204564,61.09,77744.96,0.31,-0.01143,1e-05,2.021]
[1777298209599,61.08,77750.91,0.31,-0.01137,1e-05,2.01244]
[1777298214634,61.07,77751.85,0.31,-0.01135,1e-05,2.00939]
[1777298219671,61.06,77756.26,0.31,-0.01131,1e-05,2.00262]
[1777298224704,61.05,77755.39,0.31,-0.0113,1e-05,2.00161]
[1777298229739,61.03,77752.22,0.31,-0.01131,1e-05,2.00308]
[1777298234775,61.02,77756.87,0.31,-0.01126,1e-05,1.99614]
[1777298238802,61.01,77773.94,0.31,-0.01113,1e-05,1.97636]
[1777298243837,61.0,77768.61,0.31,-0.01116,1e-05,1.98038]
[1777298248873,60.99,77757.25,0.31,-0.01123,1e-05,1.99083]
[1777298253907,60.98,77737.76,0.31,-0.01135,1e-05,2.00854]
[1777298258944,60.97,77738.43,0.31,-0.01133,1e-05,2.00588]
[1777298263977,60.96,77748.06,0.31,-0.01125,1e-05,1.99359]
[1777298269014,60.95,77748.75,0.31,-0.01123,1e-05,1.99104]
[1777298274049,60.94,77751.93,0.31,-0.0112,1e-05,1.98584]
[1777298279086,60.93,77757.05,0.31,-0.01115,1e-05,1.9786]
[1777298284123,60.92,77752.33,0.31,-0.01117,1e-05,1.98199]
[1777298289158,60.91,77754.78,0.31,-0.01115,1e-05,1.97766]
[1777298294194,60.9,77767.59,0.31,-0.01104,1e-05,1.96231]
[1777298299229,60.89,77769.95,0.31,-0.01102,1e-05,1.95832]
[1777298300791,60.89,77769.6,0.31,-0.01102,1e-05,1.9584]
[1777298300795,60.89,77769.6,0.31,-0.01102,1e-05,1.9584]
[1777298301244,60.89,77768.75,0.31,-0.01102,1e-05,1.95901]
[1777298302115,60.89,77768.75,0.31,-0.01102,1e-05,1.95901]
[1777298302251,60.88,77768.48,0.31,-0.01102,1e-05,1.95913]
[1777298307306,60.88,77759.35,0.31,-0.01108,1e-05,1.96748]
[1777298312321,60.87,77767.27,0.31,-0.01101,1e-05,1.95597]
[1777298317376,60.86,77772.21,0.31,-0.01096,1e-05,1.94925]
[1777298322390,60.85,77774.13,0.31,-0.01094,1e-05,1.94579]
[1777298327446,60.84,77779.98,0.31,-0.01089,1e-05,1.93823]
[1777298332461,60.83,77780.96,0.31,-0.01087,1e-05,1.93588]
[1777298337517,60.82,77775.84,0.31,-0.0109,1e-05,1.93972]
[1777298342530,60.81,77780.02,0.31,-0.01086,1e-05,1.93397]
[1777298347589,60.81,77797.64,0.31,-0.01073,1e-05,1.91443]
[1777298352602,60.81,77792.86,0.31,-0.01076,1e-05,1.91894]
[1777298354562,60.8,77790.03,0.31,-0.01078,1e-05,1.9218]
[1777298354624,60.8,77782.64,0.31,-0.01083,1e-05,1.92946]
[1777298355075,60.8,77782.64,0.31,-0.01083,1e-05,1.92946]
[1777298355623,60.8,77782.64,0.31,-0.01083,1e-05,1.92934]
[1777298360658,60.8,77778.5,0.31,-0.01086,1e-05,1.93308]
[1777298365693,60.8,77776.74,0.31,-0.01086,1e-05,1.9343]
[1777298370728,60.79,77781.26,0.31,-0.01083,1e-05,1.92892]
[1777298372725,60.79,77783.45,0.31,-0.0108,1e-05,1.925]
[1777298372743,60.79,77780.76,0.31,-0.01082,1e-05,1.92771]
[1777298373538,60.79,77780.76,0.31,-0.01082,1e-05,1.92771]
[1777298373749,60.79,77773.0,0.31,-0.01088,1e-05,1.93578]
[1777298374273,60.79,77773.0,0.31,-0.01088,1e-05,1.93578]
[1777298374756,60.79,77771.81,0.31,-0.01088,1e-05,1.9369]
[1777298377042,60.79,77769.49,0.31,-0.0109,1e-05,1.93908]
[1777298377152,60.79,77769.49,0.31,-0.0109,1e-05,1.93908]
[1777298384826,60.78,77751.33,0.31,-0.01102,1e-05,1.95709]
[1777298385443,60.78,77751.33,0.31,-0.01102,1e-05,1.95709]
[1777298385833,60.78,77751.58,0.31,-0.01101,1e-05,1.95666]
[1777298387058,60.78,77763.87,0.31,-0.01093,1e-05,1.94344]
[1777298387159,60.78,77762.62,0.31,-0.01094,1e-05,1.94476]
[1777298392882,60.77,77751.29,0.31,-0.01101,1e-05,1.95592]
[1777298397939,60.77,77749.92,0.31,-0.01101,1e-05,1.95659]
[1777298402953,60.76,77732.91,0.31,-0.01113,1e-05,1.97397]
[1777298408018,60.76,77734.48,0.31,-0.01111,1e-05,1.9714]
[1777298413023,60.75,77732.4,0.31,-0.01112,1e-05,1.97272]
[1777298418087,60.75,77746.98,0.31,-0.01101,1e-05,1.95623]
[1777298423094,60.74,77748.63,0.31,-0.011,1e-05,1.95373]
[1777298426208,60.74,77746.28,0.31,-0.01101,1e-05,1.95595]
[1777298426243,60.74,77767.58,0.31,-0.01086,1e-05,1.93317]
[1777298430147,60.74,77786.48,0.31,-0.01073,1e-05,1.91284]
[1777298433168,60.73,77807.48,0.31,-0.01057,1e-05,1.88925]
[1777298438228,60.73,77816.61,0.31,-0.01051,1e-05,1.87966]
[1777298443241,60.73,77817.3,0.31,-0.0105,1e-05,1.87887]
[1777298448298,60.73,77819.74,0.31,-0.01049,1e-05,1.87628]
[1777298453333,60.73,77816.68,0.31,-0.01051,1e-05,1.87937]
[1777298458374,60.73,77811.82,0.31,-0.01054,1e-05,1.88427]
[1777298463402,60.73,77818.24,0.31,-0.0105,1e-05,1.87749]
[1777298468468,60.73,77823.34,0.31,-0.01046,1e-05,1.87217]
[1777298473472,60.73,77819.28,0.31,-0.01049,1e-05,1.8763]
[1777298478539,60.73,77817.03,0.31,-0.0105,1e-05,1.87853]
[1777298483544,60.73,77816.87,0.31,-0.0105,1e-05,1.87857]
[1777298488610,60.73,77819.56,0.31,-0.01048,1e-05,1.87566]
[1777298493613,60.73,77813.15,0.31,-0.01052,1e-05,1.88065]
[1777298498680,60.73,77812.9,0.31,-0.01052,1e-05,1.88071]
[1777298503684,60.72,77808.38,0.31,-0.01055,1e-05,1.88517]
[1777298508750,60.72,77807.38,0.31,-0.01055,1e-05,1.88598]
[1777298513755,60.72,77804.0,0.31,-0.01057,1e-05,1.88926]
[1777298518822,60.72,77806.07,0.31,-0.01056,1e-05,1.8869]
[1777298523826,60.72,77782.05,0.31,-0.01072,1e-05,1.91173]
[1777298527857,60.72,77764.37,0.31,-0.01084,1e-05,1.92995]
[1777298532893,60.71,77763.21,0.31,-0.01085,1e-05,1.93049]
[1777298536963,60.71,77774.3,0.31,-0.01077,1e-05,1.91843]
[1777298536923,60.71,77796.63,0.31,-0.01061,1e-05,1.89496]
[1777298537929,60.75,77796.93,0.31,-0.01066,1e-05,1.90175]
[1777298539497,60.8,77797.56,0.31,-0.0107,1e-05,1.90824]
[1777298539678,60.8,77797.56,0.31,-0.0107,1e-05,1.90824]
[1777298539914,60.8,77797.56,0.31,-0.0107,1e-05,1.90824]
[1777298539990,60.8,77788.86,0.31,-0.01076,1e-05,1.91735]
[1777298542906,60.8,77785.48,0.31,-0.01078,1e-05,1.9207]
[1777298542965,60.8,77774.41,0.31,-0.01086,1e-05,1.93224]
[1777298548001,60.79,77780.53,0.31,-0.01081,1e-05,1.92502]
[1777298553032,60.79,77791.39,0.31,-0.01072,1e-05,1.91165]
[1777298558069,60.79,77804.75,0.31,-0.01063,1e-05,1.89726]
[1777298563103,60.78,77793.6,0.31,-0.0107,1e-05,1.9085]
[1777298568138,60.78,77787.59,0.31,-0.01074,1e-05,1.91434]
[1777298572165,60.78,77769.34,0.31,-0.01086,1e-05,1.93312]
[1777298577213,60.77,77761.15,0.31,-0.01092,1e-05,1.94105]
[1777298582236,60.77,77762.5,0.31,-0.0109,1e-05,1.93889]
[1777298587270,60.76,77766.82,0.31,-0.01087,1e-05,1.93355]
[1777298592306,60.76,77769.26,0.31,-0.01085,1e-05,1.93027]
[1777298597342,60.76,77764.79,0.31,-0.01087,1e-05,1.93429]
[1777298602375,60.75,77758.46,0.31,-0.01091,1e-05,1.94024]
[1777298606404,60.75,77741.4,0.31,-0.01103,1e-05,1.95771]
[1777298611439,60.74,77734.68,0.31,-0.01106,1e-05,1.96244]
[1777298616474,60.73,77739.11,0.31,-0.01102,1e-05,1.95674]
[1777298621512,60.73,77751.35,0.31,-0.01093,1e-05,1.94287]
[1777298626547,60.73,77746.97,0.31,-0.01096,1e-05,1.94677]
[1777298632589,60.72,77752.31,0.31,-0.01091,1e-05,1.94022]
[1777298637650,60.72,77765.47,0.31,-0.01082,1e-05,1.92561]
[1777298642687,60.71,77762.87,0.31,-0.01083,1e-05,1.92761]
[1777298647729,60.71,77762.78,0.31,-0.01083,1e-05,1.92716]
[1777298652763,60.7,77751.17,0.31,-0.0109,1e-05,1.93876]
[1777298657798,60.7,77748.78,0.31,-0.01092,1e-05,1.94056]
[1777298662837,60.69,77748.06,0.31,-0.01092,1e-05,1.94061]
[1777298667868,60.69,77747.16,0.31,-0.01092,1e-05,1.94085]
[1777298672903,60.69,77741.54,0.31,-0.01095,1e-05,1.94458]
[1777298677938,60.68,77745.72,0.31,-0.01091,1e-05,1.93942]
[1777298682973,60.68,77726.71,0.31,-0.01104,1e-05,1.95898]
[1777298688009,60.67,77719.28,0.31,-0.01109,1e-05,1.96609]
[1777298693044,60.67,77716.66,0.31,-0.0111,1e-05,1.96797]
[1777298698079,60.66,77716.6,0.31,-0.0111,1e-05,1.96712]
[1777298703114,60.66,77715.96,0.31,-0.01109,1e-05,1.96691]
[1777298708148,60.65,77712.05,0.31,-0.01112,1e-05,1.9702]
[1777298713183,60.64,77703.6,0.31,-0.01117,1e-05,1.97839]
[1777298718219,60.64,77693.5,0.31,-0.01124,1e-05,1.98824]
[1777298723254,60.63,77700.84,0.31,-0.01118,1e-05,1.97905]
[1777298728292,60.62,77702.79,0.31,-0.01115,1e-05,1.9759]
[1777298733324,60.62,77700.95,0.31,-0.01115,1e-05,1.97532]
[1777298738360,60.61,77699.65,0.31,-0.01116,1e-05,1.97573]
[1777298743395,60.61,77689.24,0.31,-0.01122,1e-05,1.98592]
[1777298748430,60.6,77733.1,0.31,-0.01091,1e-05,1.93796]
[1777298753465,60.59,77732.44,0.31,-0.0109,1e-05,1.93775]
[1777298758499,60.59,77715.86,0.31,-0.01102,1e-05,1.95468]
[1777298763538,60.59,77752.06,0.31,-0.01076,1e-05,1.91546]
[1777298764534,60.59,77752.06,0.31,-0.01076,1e-05,1.91546]
[1777298764592,60.58,77762.64,0.31,-0.01068,1e-05,1.90424]
[1777298766535,60.58,77762.64,0.31,-0.01068,1e-05,1.90416]
[1777298766565,60.58,77760.7,0.31,-0.0107,1e-05,1.90612]
[1777298771611,60.58,77754.49,0.31,-0.01074,1e-05,1.91224]
[1777298775982,60.58,77758.82,0.31,-0.0107,1e-05,1.90744]
[1777298776032,60.58,77768.92,0.31,-0.01063,1e-05,1.89678]
[1777298776690,60.58,77768.92,0.31,-0.01063,1e-05,1.89678]
[1777298776695,60.58,77769.3,0.31,-0.01063,1e-05,1.89631]
[1777298778596,60.58,77777.66,0.31,-0.01057,1e-05,1.8876]
[1777298778680,60.58,77837.42,0.31,-0.01017,1e-05,1.82648]
[1777298779551,60.58,77837.42,0.31,-0.01017,1e-05,1.82648]
[1777298779685,60.58,77837.2,0.31,-0.01018,1e-05,1.82707]
[1777298784721,60.6,77851.22,0.31,-0.0101,1e-05,1.81495]
[1777298787742,60.6,77833.61,0.31,-0.01022,1e-05,1.83397]
[1777298790823,60.61,77876.87,0.31,-0.00995,1e-05,1.7916]
[1777298793785,60.62,77902.67,0.31,-0.00978,1e-05,1.76587]
[1777298798821,60.62,77915.35,0.31,-0.00971,1e-05,1.75449]
[1777298803855,60.63,77917.43,0.31,-0.00969,1e-05,1.75286]
[1777298808890,60.63,77899.3,0.31,-0.00981,1e-05,1.77098]
[1777298813931,60.63,77901.72,0.31,-0.0098,1e-05,1.76883]
[1777298816947,60.63,77882.91,0.31,-0.00992,1e-05,1.78757]
[1777298818965,60.63,77863.56,0.31,-0.01005,1e-05,1.80691]
[1777298823999,60.63,77863.87,0.31,-0.01004,1e-05,1.80649]
[1777298828037,60.63,77847.14,0.31,-0.01015,1e-05,1.82324]
[1777298833067,60.63,77842.66,0.31,-0.01018,1e-05,1.82744]
[1777298838102,60.63,77848.83,0.31,-0.01014,1e-05,1.82093]
[1777298843138,60.63,77851.4,0.31,-0.01012,1e-05,1.81807]
[1777298848176,60.62,77853.0,0.31,-0.01011,1e-05,1.8162]
[1777298853209,60.62,77858.82,0.31,-0.01006,1e-05,1.80867]
[1777298857236,60.62,77841.76,0.31,-0.01017,1e-05,1.8256]
[1777298862272,60.62,77842.36,0.31,-0.01016,1e-05,1.82463]
[1777298867308,60.62,77827.46,0.31,-0.01026,1e-05,1.8394]
[1777298872343,60.61,77829.12,0.31,-0.01025,1e-05,1.8372]
[1777298877378,60.61,77834.44,0.31,-0.01021,1e-05,1.83143]
[1777298882414,60.61,77835.67,0.31,-0.0102,1e-05,1.82982]
[1777298887449,60.61,77851.32,0.31,-0.01009,1e-05,1.81372]
[1777298892484,60.61,77854.57,0.31,-0.01007,1e-05,1.81027]
[1777298897519,60.6,77859.42,0.31,-0.01004,1e-05,1.80527]
[1777298902555,60.6,77853.2,0.31,-0.01008,1e-05,1.81143]
[1777298905577,60.6,77833.63,0.31,-0.01021,1e-05,1.83108]
[1777298910611,60.6,77823.22,0.31,-0.01027,1e-05,1.84131]
[1777298914411,60.6,77821.66,0.31,-0.01027,1e-05,1.84128]
[1777298914419,60.6,77821.8,0.31,-0.01027,1e-05,1.84106]
[1777298914794,60.6,77827.09,0.31,-0.01024,1e-05,1.83559]
[1777298919673,60.6,77845.01,0.31,-0.01012,1e-05,1.81712]
[1777298924865,60.6,77847.29,0.31,-0.0101,1e-05,1.81465]
[1777298930751,60.59,77844.8,0.31,-0.01012,1e-05,1.81693]
[1777298935786,60.59,77846.27,0.31,-0.0101,1e-05,1.81527]
[1777298940822,60.59,77843.71,0.31,-0.01012,1e-05,1.81765]
[1777298945855,60.59,77838.56,0.31,-0.01015,1e-05,1.82262]
[1777298950891,60.59,77842.84,0.31,-0.01012,1e-05,1.81808]
[1777298955926,60.59,77842.93,0.31,-0.01012,1e-05,1.81779]
[1777298960964,60.59,77841.56,0.31,-0.01013,1e-05,1.81898]
[1777298966000,60.59,77844.18,0.31,-0.01011,1e-05,1.81615]
[1777298971035,60.58,77845.63,0.31,-0.01009,1e-05,1.81308]
[1777298976069,60.58,77853.18,0.31,-0.01004,1e-05,1.80536]
[1777298981106,60.58,77844.21,0.31,-0.0101,1e-05,1.81431]
[1777298986141,60.58,77842.7,0.31,-0.01011,1e-05,1.81564]
[1777298991177,60.58,77844.9,0.31,-0.01009,1e-05,1.81322]
[1777298996214,60.58,77832.64,0.31,-0.01017,1e-05,1.8254]
[1777299001249,60.58,77826.47,0.31,-0.01021,1e-05,1.8313]
[1777299005427,60.57,77810.62,0.31,-0.01032,1e-05,1.84712]
[1777299010312,60.57,77791.34,0.31,-0.01044,1e-05,1.86635]
[1777299015508,60.57,77777.94,0.31,-0.01053,1e-05,1.87964]
[1777299020926,60.56,77786.6,0.31,-0.01046,1e-05,1.86978]
[1777299021423,60.56,77783.85,0.31,-0.01048,1e-05,1.87248]
[1777299026457,60.56,77780.05,0.31,-0.0105,1e-05,1.8757]
[1777299031494,60.55,77781.99,0.31,-0.01048,1e-05,1.87152]
[1777299036530,60.55,77781.27,0.31,-0.01048,1e-05,1.87159]
[1777299041564,60.54,77779.78,0.31,-0.01048,1e-05,1.87244]
[1777299046599,60.54,77782.68,0.31,-0.01046,1e-05,1.86876]
[1777299051635,60.54,77778.67,0.31,-0.01048,1e-05,1.87221]
[1777299056670,60.53,77778.15,0.31,-0.01048,1e-05,1.87207]
[1777299061706,60.53,77778.54,0.31,-0.01047,1e-05,1.87101]
[1777299066751,60.52,77768.59,0.31,-0.01054,1e-05,1.88057]
[1777299069773,60.52,77792.11,0.31,-0.01038,1e-05,1.85583]
[1777299072794,60.52,77809.66,0.31,-0.01026,1e-05,1.83761]
[1777299077831,60.52,77808.51,0.31,-0.01026,1e-05,1.83843]
[1777299082866,60.51,77817.53,0.31,-0.0102,1e-05,1.82894]
[1777299087902,60.51,77817.95,0.31,-0.01019,1e-05,1.82826]
[1777299092937,60.51,77801.85,0.31,-0.01029,1e-05,1.84291]
[1777299097972,60.51,77801.16,0.31,-0.01029,1e-05,1.84321]
[1777299103007,60.51,77800.43,0.31,-0.0103,1e-05,1.84361]
[1777299108043,60.5,77796.13,0.31,-0.01032,1e-05,1.84764]
[1777299113077,60.5,77816.69,0.31,-0.01018,1e-05,1.82636]
[1777299118116,60.5,77834.61,0.31,-0.01007,1e-05,1.80811]
[1777299123151,60.5,77850.09,0.31,-0.00996,1e-05,1.79258]
[1777299128187,60.5,77864.13,0.31,-0.00987,1e-05,1.77875]
[1777299133222,60.5,77868.88,0.31,-0.00984,1e-05,1.77428]
[1777299138257,60.5,77863.56,0.31,-0.00988,1e-05,1.77984]
[1777299143291,60.51,77869.15,0.31,-0.00985,1e-05,1.77456]
[1777299148326,60.51,77869.75,0.31,-0.00984,1e-05,1.77424]
[1777299153363,60.51,77863.31,0.31,-0.00988,1e-05,1.77949]
[1777299158397,60.51,77861.32,0.31,-0.00989,1e-05,1.78171]
[1777299163432,60.51,77855.3,0.31,-0.00993,1e-05,1.78791]
[1777299168467,60.51,77866.27,0.31,-0.00987,1e-05,1.77724]
[1777299173503,60.52,77862.89,0.31,-0.00989,1e-05,1.78083]
[1777299178539,60.52,77865.25,0.31,-0.00987,1e-05,1.77867]
[1777299183574,60.52,77868.04,0.31,-0.00986,1e-05,1.77613]
[1777299188609,60.52,77865.34,0.31,-0.00988,1e-05,1.77902]
[1777299193644,60.52,77866.1,0.31,-0.00987,1e-05,1.77845]
[1777299198681,60.52,77871.45,0.31,-0.00984,1e-05,1.77336]
[1777299203716,60.52,77868.3,0.31,-0.00986,1e-05,1.77672]
[1777299208749,60.53,77867.79,0.31,-0.00987,1e-05,1.77744]
[1777299213785,60.53,77865.91,0.31,-0.00987,1e-05,1.77809]
[1777299218820,60.53,77866.89,0.31,-0.00987,1e-05,1.77734]
[1777299223855,60.53,77869.12,0.31,-0.00985,1e-05,1.77536]
[1777299228890,60.53,77877.38,0.31,-0.0098,1e-05,1.76743]
[1777299230904,60.53,77898.23,0.31,-0.00967,1e-05,1.74708]
[1777299235939,60.54,77900.36,0.31,-0.00966,1e-05,1.74551]
[1777299240973,60.54,77899.8,0.31,-0.00967,1e-05,1.74652]
[1777299246009,60.54,77900.62,0.31,-0.00966,1e-05,1.74618]
[1777299251044,60.54,77904.45,0.31,-0.00964,1e-05,1.74291]
[1777299256080,60.55,77907.09,0.31,-0.00963,1e-05,1.74082]
[1777299261115,60.55,77909.98,0.31,-0.00961,1e-05,1.73849]
[1777299266149,60.55,77905.73,0.31,-0.00964,1e-05,1.74312]
[1777299271189,60.56,77879.61,0.31,-0.00981,1e-05,1.76775]
[1777299276224,60.56,77871.88,0.31,-0.00986,1e-05,1.77562]
[1777299281259,60.56,77845.91,0.31,-0.01003,1e-05,1.80168]
[1777299286294,60.56,77856.28,0.31,-0.00996,1e-05,1.79133]
[1777299291328,60.56,77851.98,0.31,-0.00999,1e-05,1.7957]
[1777299296364,60.56,77852.8,0.31,-0.00998,1e-05,1.7949]
[1777299301399,60.56,77860.64,0.31,-0.00993,1e-05,1.78715]
[1777299306447,60.56,77884.24,0.31,-0.00978,1e-05,1.76396]
[1777299307570,60.56,77910.69,0.31,-0.00961,1e-05,1.73813]
[1777299313484,60.57,77914.26,0.31,-0.0096,1e-05,1.73532]
[1777299318519,60.57,77914.42,0.31,-0.0096,1e-05,1.73569]
[1777299322957,60.57,77918.32,0.31,-0.00958,1e-05,1.73235]
[1777299323554,60.57,77918.39,0.31,-0.00958,1e-05,1.7324]
[1777299328590,60.58,77922.77,0.31,-0.00955,1e-05,1.72874]
[1777299333624,60.58,77920.81,0.31,-0.00956,1e-05,1.72983]
[1777299338659,60.58,77920.31,0.31,-0.00957,1e-05,1.73088]
[1777299343694,60.59,77919.88,0.31,-0.00957,1e-05,1.73186]
[1777299348729,60.59,77916.59,0.31,-0.0096,1e-05,1.73561]
[1777299353764,60.6,77913.36,0.31,-0.00962,1e-05,1.73926]
[1777299358817,60.6,77896.76,0.31,-0.00973,1e-05,1.75594]
[1777299363840,60.6,77893.35,0.31,-0.00975,1e-05,1.75968]
[1777299368876,60.61,77888.18,0.31,-0.00979,1e-05,1.76585]
[1777299373910,60.63,77882.78,0.31,-0.00986,1e-05,1.77533]
[1777299377938,60.66,77899.83,0.31,-0.00977,1e-05,1.76186]
[1777299382972,60.68,77899.06,0.31,-0.0098,1e-05,1.76684]
[1777299388011,60.71,77879.93,0.31,-0.00995,1e-05,1.78987]
[1777299393048,60.74,77873.21,0.31,-0.01001,1e-05,1.79915]
[1777299398201,60.76,77877.75,0.31,-0.01001,1e-05,1.79857]
[1777299404125,60.79,77868.99,0.31,-0.01009,1e-05,1.81207]
[1777299409160,60.82,77864.63,0.31,-0.01015,1e-05,1.82025]
[1777299414195,60.84,77870.07,0.31,-0.01013,1e-05,1.81856]
[1777299419230,60.86,77882.48,0.31,-0.01008,1e-05,1.80993]
[1777299424264,60.89,77887.47,0.31,-0.01007,1e-05,1.80881]
[1777299429301,60.91,77883.13,0.31,-0.01012,1e-05,1.81699]
[1777299434335,60.94,77884.75,0.31,-0.01014,1e-05,1.81913]
[1777299439370,60.96,77890.87,0.31,-0.01012,1e-05,1.81673]
[1777299444407,60.98,77889.16,0.31,-0.01015,1e-05,1.82214]
[1777299448552,61.0,77870.9,0.31,-0.01029,1e-05,1.84347]
[1777299454476,61.03,77869.98,0.31,-0.01032,1e-05,1.84715]
[1777299459512,61.05,77878.84,0.31,-0.01028,1e-05,1.84168]
[1777299464548,61.07,77868.77,0.31,-0.01037,1e-05,1.85541]
[1777299469583,61.09,77868.76,0.31,-0.01039,1e-05,1.85883]
[1777299474619,61.12,77876.11,0.31,-0.01037,1e-05,1.85481]
[1777299479655,61.14,77871.84,0.31,-0.01042,1e-05,1.86256]
[1777299484689,61.16,77867.2,0.31,-0.01047,1e-05,1.87063]
[1777299489724,61.18,77862.77,0.31,-0.01052,1e-05,1.87846]
[1777299494759,61.2,77838.59,0.31,-0.01071,1e-05,1.90667]
[1777299499800,61.22,77841.26,0.31,-0.01071,1e-05,1.90687]
[1777299504832,61.24,77845.98,0.31,-0.01069,1e-05,1.90498]
[1777299509866,61.26,77846.39,0.31,-0.01071,1e-05,1.90751]
[1777299514900,61.27,77846.93,0.31,-0.01072,1e-05,1.90838]
[1777299519936,61.29,77847.84,0.31,-0.01073,1e-05,1.91092]
[1777299524973,61.3,77857.08,0.31,-0.01068,1e-05,1.90278]
[1777299530009,61.31,77865.01,0.31,-0.01063,1e-05,1.89574]
[1777299535042,61.32,77869.33,0.31,-0.01061,1e-05,1.89253]
[1777299540084,61.33,77884.9,0.31,-0.01051,1e-05,1.87786]
[1777299545119,61.34,77899.45,0.31,-0.01043,1e-05,1.86448]
[1777299550153,61.35,77895.53,0.31,-0.01046,1e-05,1.86997]
[1777299555191,61.35,77898.67,0.31,-0.01045,1e-05,1.86823]
[1777299560222,61.36,77904.24,0.31,-0.01042,1e-05,1.86402]
[1777299565259,61.37,77904.51,0.31,-0.01043,1e-05,1.86522]
[1777299570293,61.37,77911.83,0.31,-0.01038,1e-05,1.85794]
[1777299575332,61.37,77908.16,0.31,-0.01039,1e-05,1.85945]
[1777299580379,61.37,77912.62,0.31,-0.01036,1e-05,1.8542]
[1777299585413,61.36,77915.96,0.31,-0.01033,1e-05,1.85017]
[1777299590449,61.36,77913.18,0.31,-0.01035,1e-05,1.8523]
[1777299595484,61.35,77906.75,0.31,-0.01039,1e-05,1.85808]
[1777299600520,61.35,77907.36,0.31,-0.01038,1e-05,1.85673]
[1777299605555,61.34,77907.55,0.31,-0.01037,1e-05,1.85584]
[1777299609684,61.34,77884.14,0.31,-0.01052,1e-05,1.87909]
[1777299615628,61.33,77880.89,0.31,-0.01054,1e-05,1.88136]
[1777299620659,61.33,77884.75,0.31,-0.01051,1e-05,1.87653]
[1777299625696,61.32,77885.1,0.31,-0.0105,1e-05,1.8753]
[1777299630730,61.32,77880.86,0.31,-0.01052,1e-05,1.87875]
[1777299635766,61.31,77875.95,0.31,-0.01054,1e-05,1.88142]
[1777299640803,61.3,77873.73,0.31,-0.01055,1e-05,1.88279]
[1777299645836,61.3,77876.1,0.31,-0.01053,1e-05,1.87948]
[1777299650871,61.29,77875.22,0.31,-0.01053,1e-05,1.87953]
[1777299655906,61.29,77873.73,0.31,-0.01053,1e-05,1.88022]
[1777299660941,61.28,77872.84,0.31,-0.01054,1e-05,1.8803]
[1777299664970,61.28,77892.35,0.31,-0.0104,1e-05,1.85973]
[1777299670004,61.28,77900.16,0.31,-0.01034,1e-05,1.85118]
[1777299675040,61.27,77901.89,0.31,-0.01033,1e-05,1.84885]
[1777299680185,61.27,77904.05,0.31,-0.01031,1e-05,1.8461]
[1777299686268,61.26,77905.77,0.31,-0.0103,1e-05,1.84382]
[1777299696186,61.26,77897.91,0.31,-0.01033,1e-05,1.8491]
[1777299701221,61.25,77896.54,0.31,-0.01034,1e-05,1.84975]
[1777299706256,61.25,77900.64,0.31,-0.01031,1e-05,1.84501]
[1777299711291,61.25,77909.91,0.31,-0.01024,1e-05,1.83515]
[1777299716326,61.24,77899.42,0.31,-0.01031,1e-05,1.84518]
[1777299721361,61.24,77890.46,0.31,-0.01036,1e-05,1.85363]
[1777299726395,61.23,77882.25,0.31,-0.01041,1e-05,1.86134]
[1777299731431,61.23,77867.54,0.31,-0.01051,1e-05,1.87565]
[1777299736466,61.22,77868.94,0.31,-0.01049,1e-05,1.87346]
[1777299741501,61.22,77863.08,0.31,-0.01053,1e-05,1.87872]
[1777299746535,61.22,77868.7,0.31,-0.01049,1e-05,1.87221]
[1777299750389,61.21,77868.21,0.31,-0.01049,1e-05,1.87228]
[1777299750675,61.21,77867.75,0.31,-0.01049,1e-05,1.87305]
[1777299756606,61.23,77867.28,0.31,-0.0105,1e-05,1.87385]
[1777299761643,61.23,77867.6,0.31,-0.0105,1e-05,1.875]
[1777299766678,61.24,77866.92,0.31,-0.01052,1e-05,1.87717]
[1777299771715,61.25,77875.47,0.31,-0.01047,1e-05,1.86984]
[1777299776748,61.26,77887.09,0.31,-0.0104,1e-05,1.85956]
[1777299781784,61.27,77890.1,0.31,-0.01039,1e-05,1.85811]
[1777299786819,61.28,77877.78,0.31,-0.01049,1e-05,1.87222]
[1777299791853,61.29,77892.77,0.31,-0.01039,1e-05,1.85849]
[1777299796890,61.3,77891.03,0.31,-0.01041,1e-05,1.86156]
[1777299801925,61.55,77886.93,0.31,-0.01069,1e-05,1.90489]
[1777299806960,61.68,77882.3,0.31,-0.01087,1e-05,1.93166]
[1777299811995,61.71,77885.21,0.31,-0.01087,1e-05,1.93194]
[1777299817030,61.74,77883.66,0.31,-0.01091,1e-05,1.93839]
[1777299822065,61.77,77877.71,0.31,-0.01099,1e-05,1.94945]
[1777299827100,61.8,77881.0,0.31,-0.01099,1e-05,1.9508]
[1777299832141,61.83,77871.82,0.31,-0.01109,1e-05,1.96522]
[1777299834154,61.84,77854.02,0.31,-0.01123,1e-05,1.9859]
[1777299839190,61.87,77864.28,0.31,-0.01118,1e-05,1.97952]
[1777299844226,61.9,77858.95,0.31,-0.01125,1e-05,1.98972]
[1777299849260,61.93,77853.8,0.31,-0.01132,1e-05,1.99964]
[1777299854296,61.95,77854.07,0.31,-0.01134,1e-05,2.00371]
[1777299859331,61.98,77870.23,0.31,-0.01126,1e-05,1.99089]
[1777299864367,62.01,77873.72,0.31,-0.01126,1e-05,1.99162]
[1777299869401,62.03,77887.89,0.31,-0.01119,1e-05,1.9811]
[1777299874436,62.06,77884.25,0.31,-0.01124,1e-05,1.98793]
[1777299879471,62.1,77887.96,0.31,-0.01124,1e-05,1.98941]
[1777299884506,62.12,77887.68,0.31,-0.01128,1e-05,1.99416]
[1777299889552,62.15,77905.5,0.31,-0.01118,1e-05,1.97977]
[1777299894587,62.18,77906.63,0.31,-0.0112,1e-05,1.98308]
[1777299899623,62.21,77908.77,0.31,-0.01121,1e-05,1.98526]
[1777299904659,62.23,77919.98,0.31,-0.01116,1e-05,1.97787]
[1777299909694,62.26,77916.29,0.31,-0.01122,1e-05,1.98622]
[1777299914728,62.29,77911.68,0.31,-0.01128,1e-05,1.99544]
[1777299919763,62.31,77917.23,0.31,-0.01127,1e-05,1.99385]
[1777299924799,62.34,77926.11,0.31,-0.01123,1e-05,1.98881]
[1777299929834,62.37,77925.1,0.31,-0.01127,1e-05,1.99421]
[1777299934869,62.39,77926.23,0.31,-0.01128,1e-05,1.99576]
[1777299939906,62.42,77925.76,0.31,-0.01131,1e-05,2.00052]
[1777299944941,62.44,77922.2,0.31,-0.01136,1e-05,2.00844]
[1777299948016,62.45,77924.3,0.31,-0.01136,1e-05,2.00787]
[1777299948117,62.46,77927.57,0.31,-0.01134,1e-05,2.00524]
[1777299954007,62.49,77920.93,0.31,-0.01142,1e-05,2.01727]
[1777299956955,62.5,77918.88,0.31,-0.01145,1e-05,2.02108]
[1777299957031,62.51,77918.83,0.31,-0.01145,1e-05,2.02194]
[1777299958088,62.51,77918.83,0.31,-0.01145,1e-05,2.02194]
[1777299958189,62.51,77914.55,0.31,-0.01149,1e-05,2.02732]
[1777299964080,62.54,77919.01,0.31,-0.01149,1e-05,2.02737]
[1777299969115,62.56,77923.24,0.31,-0.01148,1e-05,2.02684]
[1777299970114,62.56,77923.24,0.31,-0.01148,1e-05,2.02684]
[1777299970146,62.57,77924.74,0.31,-0.01148,1e-05,2.02604]
[1777299975157,62.59,77920.24,0.31,-0.01154,1e-05,2.03483]
[1777299980194,62.62,77911.86,0.31,-0.01162,1e-05,2.0477]
[1777299985235,62.64,77887.09,0.31,-0.01183,1e-05,2.0783]
[1777299990262,62.66,77888.8,0.31,-0.01184,1e-05,2.08001]
[1777299995298,62.68,77882.64,0.31,-0.0119,1e-05,2.08867]
[1777300000332,62.7,77882.52,0.31,-0.01192,1e-05,2.09228]
[1777300005366,62.72,77881.5,0.31,-0.01195,1e-05,2.09687]
[1777300010402,62.75,77882.76,0.31,-0.01196,1e-05,2.09893]
[1777300015437,62.77,77880.38,0.31,-0.012,1e-05,2.10495]
[1777300020472,62.79,77882.26,0.31,-0.01201,1e-05,2.10626]
[1777300025507,62.81,77890.44,0.31,-0.01198,1e-05,2.1007]
[1777300030542,62.83,77877.6,0.31,-0.01209,1e-05,2.11814]
[1777300036583,62.85,77877.51,0.31,-0.01212,1e-05,2.12215]
[1777300041618,62.87,77878.95,0.31,-0.01213,1e-05,2.12382]
[1777300046654,62.89,77887.35,0.31,-0.01209,1e-05,2.11849]
[1777300051692,62.91,77888.33,0.31,-0.0121,1e-05,2.11907]
[1777300056723,62.93,77895.05,0.31,-0.01207,1e-05,2.11496]
[1777300061759,62.95,77896.59,0.31,-0.01208,1e-05,2.11655]
[1777300066796,62.97,77896.81,0.31,-0.0121,1e-05,2.11957]
[1777300071829,62.99,77885.33,0.31,-0.01221,1e-05,2.13541]
[1777300076864,63.01,77873.08,0.31,-0.01232,1e-05,2.15204]
[1777300081898,63.03,77871.44,0.31,-0.01235,1e-05,2.15684]
[1777300086934,63.04,77885.58,0.31,-0.01226,1e-05,2.14411]
[1777300091969,63.06,77889.74,0.31,-0.01225,1e-05,2.14255]
[1777300097004,63.08,77889.25,0.31,-0.01228,1e-05,2.14613]
[1777300102039,63.1,77889.61,0.31,-0.01229,1e-05,2.14872]
[1777300107074,63.12,77891.32,0.31,-0.0123,1e-05,2.14982]
[1777300112108,63.13,77890.56,0.31,-0.01232,1e-05,2.15199]
[1777300117144,63.14,77882.47,0.31,-0.01239,1e-05,2.16217]
[1777300122180,63.16,77880.85,0.31,-0.01242,1e-05,2.16682]
[1777300127216,63.17,77873.08,0.31,-0.01249,1e-05,2.17826]
[1777300132252,63.19,77882.76,0.31,-0.01244,1e-05,2.17023]
[1777300137289,63.21,77885.57,0.31,-0.01244,1e-05,2.16986]
[1777300142323,63.22,77886.23,0.31,-0.01245,1e-05,2.17188]
[1777300147359,63.24,77880.07,0.31,-0.01251,1e-05,2.18149]
[1777300152395,63.25,77882.92,0.31,-0.01251,1e-05,2.18092]
[1777300157430,63.27,77875.19,0.31,-0.01259,1e-05,2.19215]
[1777300162464,63.28,77880.08,0.31,-0.01256,1e-05,2.18915]
[1777300167499,63.3,77881.28,0.31,-0.01257,1e-05,2.19029]
[1777300172534,63.31,77889.49,0.31,-0.01252,1e-05,2.18192]
[1777300177570,63.33,77886.68,0.31,-0.01255,1e-05,2.18758]
[1777300182604,63.34,77884.11,0.31,-0.01259,1e-05,2.19295]
[1777300187639,63.36,77882.97,0.31,-0.01262,1e-05,2.19669]
[1777300192673,63.37,77893.9,0.31,-0.01255,1e-05,2.18695]
[1777300197709,63.39,77891.34,0.31,-0.01259,1e-05,2.19235]
[1777300202745,63.4,77882.21,0.31,-0.01267,1e-05,2.20506]
[1777300207780,63.42,77884.84,0.31,-0.01267,1e-05,2.2045]
[1777300212816,63.43,77880.81,0.31,-0.01271,1e-05,2.21142]
[1777300217854,63.44,77873.33,0.31,-0.01279,1e-05,2.2222]
[1777300219869,63.45,77853.39,0.31,-0.01295,1e-05,2.2462]
[1777300224903,63.46,77864.76,0.31,-0.01288,1e-05,2.23533]
[1777300229939,63.47,77870.78,0.31,-0.01284,1e-05,2.23018]
[1777300234976,63.49,77872.06,0.31,-0.01284,1e-05,2.22968]
[1777300240012,63.5,77885.71,0.31,-0.01275,1e-05,2.21644]
[1777300245050,63.52,77886.93,0.31,-0.01275,1e-05,2.21736]
[1777300250776,63.53,77888.55,0.31,-0.01275,1e-05,2.21736]
[1777300250878,63.53,77888.18,0.31,-0.01276,1e-05,2.21823]
[1777300251795,63.53,77888.18,0.31,-0.01276,1e-05,2.21823]
[1777300251834,63.53,77888.35,0.31,-0.01276,1e-05,2.21849]
[1777300252494,63.53,77888.35,0.31,-0.01276,1e-05,2.21849]
[1777300252595,63.53,77897.9,0.31,-0.01269,1e-05,2.20818]
[1777300254050,63.54,77897.9,0.31,-0.01269,1e-05,2.20863]
[1777300254923,63.54,77897.9,0.31,-0.01269,1e-05,2.20863]
[1777300254122,63.54,77902.27,0.31,-0.01266,1e-05,2.20418]
[1777300255723,63.54,77902.27,0.31,-0.01266,1e-05,2.20418]
[1777300256585,63.54,77900.78,0.31,-0.01268,1e-05,2.20633]
[1777300256623,63.55,77900.75,0.31,-0.01268,1e-05,2.20684]
[1777300262170,63.56,77907.1,0.31,-0.01265,1e-05,2.20251]
[1777300266621,63.57,77923.74,0.31,-0.01254,1e-05,2.18574]
[1777300272245,63.59,77935.64,0.31,-0.01247,1e-05,2.17546]
[1777300277299,63.61,77915.43,0.31,-0.01264,1e-05,2.20051]
[1777300279296,63.61,77895.35,0.31,-0.0128,1e-05,2.22402]
[1777300281986,63.62,77884.63,0.31,-0.01289,1e-05,2.237]
[1777300282655,63.62,77884.63,0.31,-0.01289,1e-05,2.237]
[1777300286010,63.63,77884.38,0.31,-0.0129,1e-05,2.23888]
[1777300286357,63.63,77884.37,0.31,-0.0129,1e-05,2.2393]
[1777300291383,63.64,77882.44,0.31,-0.01292,1e-05,2.24183]
[1777300294802,63.64,77875.44,0.31,-0.01298,1e-05,2.25059]
[1777300294897,63.65,77877.31,0.31,-0.01297,1e-05,2.24884]
[1777300300446,63.66,77879.61,0.31,-0.01297,1e-05,2.24858]
[1777300305482,63.67,77873.79,0.31,-0.01302,1e-05,2.25714]
[1777300310517,63.68,77875.75,0.31,-0.01302,1e-05,2.25679]
[1777300315558,63.69,77874.54,0.31,-0.01304,1e-05,2.26008]
[1777300319587,63.7,77891.91,0.31,-0.01292,1e-05,2.2418]
[1777300324704,63.71,77898.37,0.31,-0.01288,1e-05,2.23653]
[1777300330664,63.73,77892.41,0.31,-0.01294,1e-05,2.24569]
[1777300335698,63.74,77892.1,0.31,-0.01296,1e-05,2.24797]
[1777300340733,63.75,77888.73,0.31,-0.013,1e-05,2.25372]
[1777300345770,63.76,77879.75,0.31,-0.01308,1e-05,2.26579]
[1777300350803,63.77,77868.8,0.31,-0.01318,1e-05,2.2801]
[1777300355841,63.78,77878.14,0.31,-0.01311,1e-05,2.26939]
[1777300360874,63.79,77877.18,0.31,-0.01313,1e-05,2.27223]
[1777300365909,63.8,77880.0,0.31,-0.01312,1e-05,2.27077]
[1777300370944,63.81,77880.11,0.31,-0.01313,1e-05,2.27239]
[1777300375979,63.82,77870.7,0.31,-0.01321,1e-05,2.28491]
[1777300376925,63.82,77870.7,0.31,-0.01321,1e-05,2.28491]
[1777300377026,63.83,77870.29,0.31,-0.01322,1e-05,2.28604]
[1777300378535,63.83,77870.29,0.31,-0.01322,1e-05,2.28604]
[1777300379000,63.83,77871.51,0.31,-0.01321,1e-05,2.28529]
[1777300384034,63.84,77876.93,0.31,-0.01318,1e-05,2.28039]
[1777300386049,63.84,77894.22,0.31,-0.01305,1e-05,2.26165]
[1777300388063,63.85,77911.49,0.31,-0.01292,1e-05,2.2428]
[1777300393098,63.86,77912.95,0.31,-0.01292,1e-05,2.24316]
[1777300398133,63.87,77914.36,0.31,-0.01293,1e-05,2.24355]
[1777300403168,63.88,77916.3,0.31,-0.01293,1e-05,2.24333]
[1777300408207,63.9,77920.08,0.31,-0.01291,1e-05,2.24105]
[1777300409924,63.9,77920.08,0.31,-0.01291,1e-05,2.24105]
[1777300409947,63.9,77929.44,0.31,-0.01284,1e-05,2.23088]
[1777300415353,63.91,77936.73,0.31,-0.01279,1e-05,2.2235]
[1777300420320,63.93,77965.24,0.31,-0.01259,1e-05,2.19381]
[1777300425435,63.94,77976.78,0.31,-0.01252,1e-05,2.18344]
[1777300429371,63.95,77959.31,0.31,-0.01266,1e-05,2.20483]
[1777300434405,63.96,77950.33,0.31,-0.01275,1e-05,2.21709]
[1777300439441,63.98,77934.63,0.31,-0.01288,1e-05,2.2369]
[1777300444476,63.99,77918.61,0.31,-0.01302,1e-05,2.25705]
[1777300449511,64.0,77904.76,0.31,-0.01314,1e-05,2.27466]
[1777300454547,64.01,77894.78,0.31,-0.01323,1e-05,2.28775]
[1777300459581,64.02,77893.52,0.31,-0.01325,1e-05,2.29073]
[1777300464618,64.03,77890.61,0.31,-0.01328,1e-05,2.29558]
[1777300469655,64.04,77897.75,0.31,-0.01323,1e-05,2.28887]
[1777300471673,64.04,77915.22,0.31,-0.01309,1e-05,2.26783]
[1777300475790,64.05,77935.99,0.31,-0.01294,1e-05,2.24569]
[1777300481749,64.06,77946.42,0.31,-0.01288,1e-05,2.23625]
[1777300486774,64.07,77945.33,0.31,-0.0129,1e-05,2.23954]
[1777300491817,64.09,77958.16,0.31,-0.01281,1e-05,2.22715]
[1777300496846,64.1,77973.32,0.31,-0.01271,1e-05,2.21237]
[1777300499866,64.11,77951.45,0.31,-0.01289,1e-05,2.23824]
[1777300504902,64.12,77950.38,0.31,-0.01291,1e-05,2.24143]
[1777300509964,64.13,77960.68,0.31,-0.01284,1e-05,2.23185]
[1777300514997,64.14,77968.36,0.31,-0.0128,1e-05,2.22528]
[1777300520031,64.16,77979.16,0.31,-0.01273,1e-05,2.2153]
[1777300525067,64.17,77973.64,0.31,-0.01279,1e-05,2.22357]
[1777300530102,64.18,77981.76,0.31,-0.01274,1e-05,2.21658]
[1777300535137,64.19,77979.44,0.31,-0.01276,1e-05,2.21959]
[1777300540172,64.21,77981.49,0.31,-0.01276,1e-05,2.21976]
[1777300545207,64.22,77982.76,0.31,-0.01277,1e-05,2.22037]
[1777300550241,64.23,77982.95,0.31,-0.01278,1e-05,2.22218]
[1777300555277,64.24,77973.32,0.31,-0.01286,1e-05,2.23493]
[1777300560055,64.25,77972.93,0.31,-0.01287,1e-05,2.23649]
[1777300560239,64.25,77975.73,0.31,-0.01286,1e-05,2.23373]
[1777300561591,64.25,77976.34,0.31,-0.01285,1e-05,2.23304]
[1777300562194,64.25,77976.34,0.31,-0.01285,1e-05,2.23304]
[1777300562215,64.25,78076.69,0.31,-0.0121,1e-05,2.12264]
[1777300563138,64.25,78076.69,0.31,-0.0121,1e-05,2.12264]
[1777300563251,64.25,78096.87,0.31,-0.01196,1e-05,2.10157]
[1777300565135,64.25,78096.87,0.31,-0.01196,1e-05,2.10157]
[1777300565233,64.3,78132.11,0.31,-0.01175,1e-05,2.07099]
[1777300566497,64.3,78114.1,0.31,-0.01189,1e-05,2.09069]
[1777300571271,64.31,78102.26,0.31,-0.01198,1e-05,2.10514]
[1777300571421,64.32,78109.42,0.31,-0.01194,1e-05,2.09873]
[1777300576421,64.33,78119.82,0.31,-0.01188,1e-05,2.08955]
[1777300580494,64.35,78139.05,0.31,-0.01177,1e-05,2.07304]
[1777300585519,64.38,78150.95,0.31,-0.0117,1e-05,2.06389]
[1777300590558,64.4,78171.15,0.31,-0.01158,1e-05,2.04614]
[1777300592525,64.4,78171.45,0.31,-0.01158,1e-05,2.04497]
[1777300592614,64.45,78183.35,0.31,-0.01154,1e-05,2.03971]
[1777300597618,64.55,78196.39,0.31,-0.01156,1e-05,2.04228]
[1777300602652,64.72,78200.33,0.31,-0.01171,1e-05,2.06599]
[1777300605676,64.77,78224.84,0.31,-0.01159,1e-05,2.04833]
[1777300610707,64.87,78220.43,0.31,-0.01172,1e-05,2.0684]
[1777300614736,64.92,78199.8,0.31,-0.01192,1e-05,2.09832]
[1777300616864,64.99,78182.06,0.31,-0.01213,1e-05,2.12876]
[1777300622793,65.07,78185.17,0.31,-0.01219,1e-05,2.13805]
[1777300625817,65.08,78153.4,0.31,-0.01243,1e-05,2.17374]
[1777300630855,65.09,78141.1,0.31,-0.01253,1e-05,2.18931]
[1777300633872,65.1,78115.12,0.31,-0.01273,1e-05,2.21898]
[1777300638917,65.11,78111.55,0.31,-0.01277,1e-05,2.22514]
[1777300642951,65.12,78136.43,0.31,-0.0126,1e-05,2.19895]
[1777300647083,65.13,78112.64,0.31,-0.01279,1e-05,2.22706]
[1777300653016,65.14,78099.38,0.31,-0.01289,1e-05,2.24217]
[1777300655038,65.15,78116.93,0.31,-0.01277,1e-05,2.22354]
[1777300660073,65.16,78110.61,0.31,-0.01283,1e-05,2.23243]
[1777300665104,65.17,78116.57,0.31,-0.01279,1e-05,2.22733]
[1777300670142,65.18,78114.06,0.31,-0.01282,1e-05,2.23229]
[1777300675174,65.19,78123.22,0.31,-0.01277,1e-05,2.22404]
[1777300680207,65.2,78117.82,0.31,-0.01282,1e-05,2.23176]
[1777300684237,65.21,78153.08,0.31,-0.01257,1e-05,2.19464]
[1777300689273,65.23,78147.14,0.31,-0.01262,1e-05,2.2031]
[1777300694309,65.24,78155.42,0.31,-0.01258,1e-05,2.19614]
[1777300699344,65.25,78148.52,0.31,-0.01264,1e-05,2.20567]
[1777300702364,65.26,78131.4,0.31,-0.01278,1e-05,2.22558]
[1777300707399,65.27,78142.9,0.31,-0.0127,1e-05,2.2148]
[1777300712434,65.28,78142.31,0.31,-0.01271,1e-05,2.21567]
[1777300716464,65.29,78120.64,0.31,-0.01288,1e-05,2.24095]
[1777300721500,65.3,78108.73,0.31,-0.01298,1e-05,2.25575]
[1777300726532,65.31,78103.99,0.31,-0.01303,1e-05,2.26251]
[1777300729554,65.31,78121.25,0.31,-0.0129,1e-05,2.24431]
[1777300734589,65.32,78112.58,0.31,-0.01298,1e-05,2.25554]
[1777300739625,65.33,78132.78,0.31,-0.01284,1e-05,2.23484]
[1777300744659,65.34,78129.03,0.31,-0.01288,1e-05,2.24071]
[1777300749694,65.35,78119.48,0.31,-0.01296,1e-05,2.2529]
[1777300754729,65.36,78145.96,0.31,-0.01277,1e-05,2.22533]
[1777300759764,65.36,78132.98,0.31,-0.01287,1e-05,2.23945]
[1777300764799,65.36,78128.09,0.31,-0.0129,1e-05,2.24411]
[1777300767974,65.36,78109.67,0.31,-0.01304,1e-05,2.26455]
[1777300773864,65.37,78099.61,0.31,-0.01312,1e-05,2.27577]
[1777300778898,65.38,78108.32,0.31,-0.01306,1e-05,2.26747]
[1777300783931,65.38,78110.14,0.31,-0.01306,1e-05,2.26639]
[1777300788967,65.38,78116.9,0.31,-0.013,1e-05,2.25792]
[1777300794013,65.37,78124.91,0.31,-0.01293,1e-05,2.24814]
[1777300799048,65.37,78140.24,0.31,-0.01281,1e-05,2.23039]
[1777300804083,65.36,78147.93,0.31,-0.01275,1e-05,2.22144]
[1777300809122,65.36,78161.28,0.31,-0.01265,1e-05,2.20623]
[1777300814153,65.36,78152.3,0.31,-0.01271,1e-05,2.21558]
[1777300819190,65.35,78152.79,0.31,-0.0127,1e-05,2.21455]
[1777300824222,65.35,78129.54,0.31,-0.01287,1e-05,2.2395]
[1777300829258,65.34,78120.49,0.31,-0.01294,1e-05,2.24869]
[1777300834293,65.34,78111.67,0.31,-0.01299,1e-05,2.2559]
[1777300839332,65.33,78111.41,0.31,-0.01298,1e-05,2.2553]
[1777300844364,65.33,78113.98,0.31,-0.01296,1e-05,2.25159]
[1777300849398,65.32,78116.71,0.31,-0.01293,1e-05,2.24779]
[1777300854434,65.32,78117.58,0.31,-0.01292,1e-05,2.24609]
[1777300859469,65.31,78109.21,0.31,-0.01298,1e-05,2.25458]
[1777300864505,65.31,78111.03,0.31,-0.01296,1e-05,2.2518]
[1777300869538,65.31,78113.57,0.31,-0.01294,1e-05,2.24827]
[1777300874574,65.3,78117.62,0.31,-0.0129,1e-05,2.24308]
[1777300879608,65.3,78119.03,0.31,-0.01289,1e-05,2.24083]
[1777300884645,65.29,78121.43,0.31,-0.01286,1e-05,2.23749]
[1777300889680,65.29,78108.49,0.31,-0.01296,1e-05,2.2511]
[1777300894714,65.28,78110.2,0.31,-0.01293,1e-05,2.2468]
[1777300900758,65.28,78109.36,0.31,-0.01293,1e-05,2.24687]
[1777300905793,65.28,78109.32,0.31,-0.01292,1e-05,2.24622]
[1777300910829,65.27,78118.11,0.31,-0.01285,1e-05,2.23589]
[1777300915865,65.27,78106.87,0.31,-0.01293,1e-05,2.24764]
[1777300920899,65.26,78111.61,0.31,-0.01289,1e-05,2.24173]
[1777300925935,65.26,78112.98,0.31,-0.01288,1e-05,2.23958]
[1777300930969,65.26,78123.87,0.31,-0.01279,1e-05,2.22703]
[1777300936019,65.25,78128.73,0.31,-0.01276,1e-05,2.22125]
[1777300941046,65.25,78125.42,0.31,-0.01278,1e-05,2.22445]
[1777300946076,65.25,78122.77,0.31,-0.01279,1e-05,2.22686]
[1777300951112,65.25,78110.46,0.31,-0.01287,1e-05,2.23826]
[1777300956146,65.24,78102.53,0.31,-0.01293,1e-05,2.24644]
[1777300961182,65.24,78083.2,0.31,-0.01307,1e-05,2.26725]
[1777300964205,65.22,78063.0,0.31,-0.01321,1e-05,2.28782]
[1777300969378,65.22,78054.25,0.31,-0.01327,1e-05,2.29639]
[1777300975283,65.21,78041.19,0.31,-0.01337,1e-05,2.31003]
[1777300980319,65.2,78037.12,0.31,-0.01339,1e-05,2.31362]
[1777300985353,65.19,78043.51,0.31,-0.01333,1e-05,2.30457]
[1777300990388,65.19,78045.18,0.31,-0.01331,1e-05,2.30146]
[1777300995424,65.18,78055.44,0.31,-0.01322,1e-05,2.28872]
[1777301000460,65.17,78069.97,0.31,-0.0131,1e-05,2.27138]
[1777301005494,65.17,78078.13,0.31,-0.01303,1e-05,2.26136]
[1777301010529,65.16,78085.2,0.31,-0.01297,1e-05,2.25271]
[1777301015564,65.16,78080.29,0.31,-0.013,1e-05,2.25575]
[1777301020599,65.16,78084.51,0.31,-0.01296,1e-05,2.25043]
[1777301021717,65.16,78084.51,0.31,-0.01296,1e-05,2.25043]
[1777301022776,65.15,78085.28,0.31,-0.01295,1e-05,2.24927]
[1777301022613,65.15,78087.42,0.31,-0.01294,1e-05,2.24675]
[1777301023620,65.15,78090.24,0.31,-0.01291,1e-05,2.24361]
[1777301028658,65.15,78096.53,0.31,-0.01286,1e-05,2.23598]
[1777301033690,65.14,78109.01,0.31,-0.01276,1e-05,2.22151]
[1777301038725,65.14,78115.3,0.31,-0.01271,1e-05,2.21424]
[1777301043761,65.14,78125.46,0.31,-0.01264,1e-05,2.2027]
[1777301048797,65.14,78132.12,0.31,-0.01259,1e-05,2.19518]
[1777301053838,65.14,78143.63,0.31,-0.0125,1e-05,2.18239]
[1777301058872,65.14,78156.33,0.31,-0.0124,1e-05,2.16853]
[1777301063906,65.14,78150.11,0.31,-0.01245,1e-05,2.17524]
[1777301068942,65.14,78160.27,0.31,-0.01238,1e-05,2.16425]
[1777301073978,65.14,78175.69,0.31,-0.01226,1e-05,2.14617]
[1777301079013,65.14,78175.45,0.31,-0.01226,1e-05,2.14665]
[1777301084049,65.14,78175.24,0.31,-0.01226,1e-05,2.14713]
[1777301089084,65.14,78182.14,0.31,-0.01221,1e-05,2.14002]
[1777301094119,65.14,78172.83,0.31,-0.01228,1e-05,2.15028]
[1777301099153,65.14,78177.6,0.31,-0.01225,1e-05,2.14544]
[1777301104189,65.15,78177.94,0.31,-0.01225,1e-05,2.14533]
[1777301109224,65.15,78173.23,0.31,-0.01229,1e-05,2.15069]
[1777301114258,65.15,78158.39,0.31,-0.0124,1e-05,2.16694]
[1777301119296,65.15,78140.36,0.31,-0.01253,1e-05,2.18658]
[1777301124328,65.15,78133.95,0.31,-0.01258,1e-05,2.19346]
[1777301129364,65.15,78141.8,0.31,-0.01252,1e-05,2.18474]
[1777301134400,65.15,78141.97,0.31,-0.01251,1e-05,2.18283]
[1777301139437,65.15,78162.83,0.31,-0.01235,1e-05,2.16023]
[1777301143464,65.15,78183.86,0.31,-0.0122,1e-05,2.13788]
[1777301148498,65.15,78186.24,0.31,-0.01219,1e-05,2.1356]
[1777301153532,65.15,78173.82,0.31,-0.01228,1e-05,2.14919]
[1777301158568,65.15,78171.12,0.31,-0.0123,1e-05,2.1523]
[1777301163602,65.16,78171.89,0.31,-0.01229,1e-05,2.1517]
[1777301168638,65.16,78162.37,0.31,-0.01236,1e-05,2.16213]
[1777301173673,65.16,78155.67,0.31,-0.01241,1e-05,2.16946]
[1777301178708,65.16,78160.08,0.31,-0.01238,1e-05,2.16479]
[1777301183745,65.16,78136.6,0.31,-0.01256,1e-05,2.19018]
[1777301188779,65.16,78140.94,0.31,-0.01252,1e-05,2.18531]
[1777301191803,65.16,78156.73,0.31,-0.0124,1e-05,2.16651]
[1777301196835,65.16,78155.98,0.31,-0.0124,1e-05,2.16733]
[1777301201870,65.16,78153.5,0.31,-0.01242,1e-05,2.17003]
[1777301206904,65.16,78157.12,0.31,-0.01239,1e-05,2.16612]
[1777301211942,65.16,78172.79,0.31,-0.01228,1e-05,2.14939]
[1777301216976,65.16,78174.15,0.31,-0.01227,1e-05,2.14811]
[1777301222012,65.16,78173.1,0.31,-0.01228,1e-05,2.14946]
[1777301227049,65.16,78170.51,0.31,-0.0123,1e-05,2.15243]
[1777301232083,65.16,78174.72,0.31,-0.01227,1e-05,2.14811]
[1777301237118,65.16,78184.32,0.31,-0.0122,1e-05,2.13811]
[1777301242155,65.17,78184.5,0.31,-0.01221,1e-05,2.13827]
[1777301247190,65.17,78184.14,0.31,-0.01221,1e-05,2.139]
[1777301252225,65.17,78187.44,0.31,-0.01218,1e-05,2.13417]
[1777301257262,65.17,78189.18,0.31,-0.01217,1e-05,2.1327]
[1777301260284,65.17,78212.03,0.31,-0.01201,1e-05,2.10873]
[1777301264313,65.18,78235.55,0.31,-0.01185,1e-05,2.08454]
[1777301269349,65.18,78235.71,0.31,-0.01185,1e-05,2.08516]
[1777301274384,65.19,78224.31,0.31,-0.01193,1e-05,2.09783]
[1777301279419,65.19,78230.43,0.31,-0.0119,1e-05,2.09207]
[1777301284455,65.19,78217.55,0.31,-0.01199,1e-05,2.10617]
[1777301289489,65.2,78234.79,0.31,-0.01187,1e-05,2.08864]
[1777301293520,65.2,78255.23,0.31,-0.01173,1e-05,2.06789]
[1777301298557,65.21,78269.01,0.31,-0.01164,1e-05,2.05446]
[1777301303592,65.21,78268.15,0.31,-0.01166,1e-05,2.05632]
[1777301308628,65.22,78261.99,0.31,-0.0117,1e-05,2.06365]
[1777301313663,65.23,78239.38,0.31,-0.01186,1e-05,2.08666]
[1777301318699,65.23,78242.95,0.31,-0.01184,1e-05,2.08366]
[1777301323734,65.23,78242.73,0.31,-0.01185,1e-05,2.08458]
[1777301328769,65.24,78245.06,0.31,-0.01183,1e-05,2.08282]
[1777301333806,65.24,78248.11,0.31,-0.01182,1e-05,2.08029]
[1777301338840,65.25,78250.93,0.31,-0.0118,1e-05,2.07799]
[1777301343875,65.25,78259.07,0.31,-0.01175,1e-05,2.07016]
[1777301348909,65.26,78262.12,0.31,-0.01173,1e-05,2.06772]
[1777301353945,65.26,78246.28,0.31,-0.01185,1e-05,2.08483]
[1777301358980,65.26,78234.88,0.31,-0.01193,1e-05,2.09729]
[1777301364024,65.27,78234.47,0.31,-0.01194,1e-05,2.09818]
[1777301369057,65.27,78222.91,0.31,-0.01202,1e-05,2.11082]
[1777301374093,65.27,78221.16,0.31,-0.01203,1e-05,2.11143]
[1777301379128,65.27,78212.54,0.31,-0.01209,1e-05,2.12089]
[1777301384162,65.27,78204.39,0.31,-0.01215,1e-05,2.12982]
[1777301389197,65.28,78211.62,0.31,-0.0121,1e-05,2.12246]
[1777301394232,65.28,78219.38,0.31,-0.01205,1e-05,2.11464]
[1777301399267,65.28,78229.3,0.31,-0.01198,1e-05,2.10464]
[1777301404302,65.29,78225.35,0.31,-0.01201,1e-05,2.10928]
[1777301409336,65.29,78223.2,0.31,-0.01203,1e-05,2.11198]
[1777301414372,65.29,78228.66,0.31,-0.01199,1e-05,2.10665]
[1777301419406,65.29,78230.15,0.31,-0.01199,1e-05,2.10556]
[1777301424442,65.3,78232.19,0.31,-0.01198,1e-05,2.1039]
[1777301429477,65.3,78217.12,0.31,-0.01209,1e-05,2.12021]
[1777301434513,65.3,78202.99,0.31,-0.01218,1e-05,2.134]
[1777301438540,65.3,78185.83,0.31,-0.01231,1e-05,2.15251]
[1777301443575,65.3,78180.15,0.31,-0.01235,1e-05,2.15874]
[1777301448611,65.3,78170.36,0.31,-0.01242,1e-05,2.16929]
[1777301453647,65.3,78167.58,0.31,-0.01244,1e-05,2.17231]
[1777301458682,65.3,78154.63,0.31,-0.01254,1e-05,2.18626]
[1777301463717,65.3,78153.01,0.31,-0.01255,1e-05,2.18791]
[1777301468752,65.3,78159.16,0.31,-0.0125,1e-05,2.18109]
[1777301473787,65.3,78162.51,0.31,-0.01247,1e-05,2.17733]
[1777301478824,65.3,78167.23,0.31,-0.01244,1e-05,2.17208]
[1777301483858,65.3,78149.88,0.31,-0.01257,1e-05,2.19066]
[1777301488898,65.3,78137.75,0.31,-0.01265,1e-05,2.2035]
[1777301493928,65.29,78144.36,0.31,-0.01259,1e-05,2.19426]
[1777301498963,65.29,78155.26,0.31,-0.01251,1e-05,2.18216]
[1777301503999,65.29,78171.29,0.31,-0.01239,1e-05,2.16479]
[1777301509033,65.29,78173.52,0.31,-0.01238,1e-05,2.16237]
[1777301514069,65.29,78163.5,0.31,-0.01245,1e-05,2.17311]
[1777301517089,65.29,78140.07,0.31,-0.01262,1e-05,2.19838]
[1777301522125,65.29,78119.99,0.31,-0.01277,1e-05,2.21997]
[1777301527158,65.29,78107.42,0.31,-0.01286,1e-05,2.2333]
[1777301532196,65.28,78104.14,0.31,-0.01288,1e-05,2.23629]
[1777301537231,65.28,78094.87,0.31,-0.01294,1e-05,2.24589]
[1777301542271,65.27,78096.79,0.31,-0.01293,1e-05,2.24307]
[1777301547314,65.27,78082.67,0.31,-0.01303,1e-05,2.258]
[1777301552342,65.26,78062.67,0.31,-0.01317,1e-05,2.27776]
[1777301557377,65.26,78045.96,0.31,-0.01329,1e-05,2.2955]
[1777301562411,65.25,78043.74,0.31,-0.0133,1e-05,2.29693]
[1777301567447,65.24,78044.63,0.31,-0.01328,1e-05,2.29488]
[1777301572482,65.24,78039.45,0.31,-0.01332,1e-05,2.29969]
[1777301577521,65.23,78023.05,0.31,-0.01344,1e-05,2.31715]
[1777301580543,65.23,78003.61,0.31,-0.01359,1e-05,2.33887]
[1777301585576,65.22,77997.14,0.31,-0.01363,1e-05,2.3445]
[1777301590615,65.21,77997.88,0.31,-0.01361,1e-05,2.34211]
[1777301595655,65.2,78006.95,0.31,-0.01353,1e-05,2.33028]
[1777301600689,65.19,77987.52,0.31,-0.01367,1e-05,2.35106]
[1777301602701,65.19,77967.4,0.31,-0.01383,1e-05,2.37364]
[1777301603847,65.18,77936.2,0.31,-0.01408,1e-05,2.40974]
[1777301608744,65.17,77914.66,0.31,-0.01424,1e-05,2.4329]
[1777301613932,65.16,77907.47,0.31,-0.01427,1e-05,2.43724]
[1777301619821,65.12,77913.79,0.31,-0.01417,1e-05,2.42254]
[1777301624856,65.1,77910.75,0.31,-0.01418,1e-05,2.42387]
[1777301629897,65.09,77915.86,0.31,-0.01413,1e-05,2.41557]
[1777301631936,65.09,77894.41,0.31,-0.0143,1e-05,2.44056]
[1777301632937,65.09,77873.01,0.31,-0.01448,1e-05,2.46616]
[1777301637968,65.07,77872.53,0.31,-0.01446,1e-05,2.4636]
[1777301643006,65.06,77878.52,0.31,-0.01439,1e-05,2.45377]
[1777301648042,65.04,77879.36,0.31,-0.01437,1e-05,2.45019]
[1777301653079,65.03,77877.82,0.31,-0.01436,1e-05,2.44944]
[1777301658112,65.01,77885.16,0.31,-0.01429,1e-05,2.43815]
[1777301663151,64.97,77897.51,0.31,-0.01414,1e-05,2.41646]
[1777301668183,64.94,77909.25,0.31,-0.014,1e-05,2.39644]
[1777301673216,64.92,77915.16,0.31,-0.01393,1e-05,2.38578]
[1777301678252,64.91,77912.5,0.31,-0.01393,1e-05,2.38695]
[1777301683287,64.9,77917.75,0.31,-0.01388,1e-05,2.37888]
[1777301686308,64.9,77937.14,0.31,-0.01371,1e-05,2.3552]
[1777301691343,64.89,77939.38,0.31,-0.01369,1e-05,2.35097]
[1777301696378,64.88,77940.68,0.31,-0.01366,1e-05,2.34788]
[1777301701413,64.87,77940.51,0.31,-0.01366,1e-05,2.3465]
[1777301706449,64.86,77928.32,0.31,-0.01374,1e-05,2.35902]
[1777301710477,64.85,77906.17,0.31,-0.01391,1e-05,2.38342]
[1777301715513,64.84,77910.11,0.31,-0.01387,1e-05,2.37687]
[1777301720548,64.83,77902.61,0.31,-0.01392,1e-05,2.38376]
[1777301725582,64.82,77901.01,0.31,-0.01392,1e-05,2.38372]
[1777301730617,64.81,77902.92,0.31,-0.01389,1e-05,2.37958]
[1777301735652,64.8,77908.58,0.31,-0.01382,1e-05,2.36944]
[1777301740687,64.79,77905.66,0.31,-0.01383,1e-05,2.37112]
[1777301745722,64.78,77901.08,0.31,-0.01386,1e-05,2.37474]
[1777301750757,64.77,77904.53,0.31,-0.01382,1e-05,2.36894]
[1777301756800,64.75,77904.38,0.31,-0.0138,1e-05,2.36706]
[1777301761841,64.74,77873.55,0.31,-0.01404,1e-05,2.40156]
[1777301765046,64.73,77832.49,0.31,-0.01437,1e-05,2.44887]
[1777301767887,64.7,77810.44,0.31,-0.01452,1e-05,2.46936]
[1777301772922,64.66,77810.42,0.31,-0.01447,1e-05,2.46216]
[1777301777957,64.64,77810.05,0.31,-0.01446,1e-05,2.46011]
[1777301782992,64.63,77814.28,0.31,-0.0144,1e-05,2.45252]
[1777301787024,64.62,77831.38,0.31,-0.01425,1e-05,2.43011]
[1777301791052,64.61,77850.31,0.31,-0.01407,1e-05,2.40402]
[1777301795270,64.6,77877.98,0.31,-0.01383,1e-05,2.36984]
[1777301801124,64.59,77865.87,0.31,-0.01391,1e-05,2.38194]
[1777301806161,64.58,77849.28,0.31,-0.01404,1e-05,2.39965]
[1777301811201,64.57,77871.72,0.31,-0.01384,1e-05,2.37121]
[1777301816242,64.56,77876.37,0.31,-0.01379,1e-05,2.36406]
[1777301821291,64.55,77880.2,0.31,-0.01375,1e-05,2.35785]
[1777301826315,64.54,77884.44,0.31,-0.0137,1e-05,2.35129]
[1777301831349,64.53,77883.33,0.31,-0.0137,1e-05,2.35095]
[1777301834372,64.52,77854.28,0.31,-0.01393,1e-05,2.38408]
[1777301839405,64.51,77854.99,0.31,-0.01391,1e-05,2.38137]
[1777301844440,64.5,77855.3,0.31,-0.0139,1e-05,2.37877]
[1777301849476,64.49,77857.47,0.31,-0.01387,1e-05,2.37439]
[1777301854511,64.48,77863.34,0.31,-0.0138,1e-05,2.36397]
[1777301859546,64.47,77861.77,0.31,-0.0138,1e-05,2.36408]
[1777301864582,64.46,77870.92,0.31,-0.01371,1e-05,2.35168]
[1777301869616,64.45,77872.38,0.31,-0.01369,1e-05,2.34837]
[1777301874651,64.44,77873.91,0.31,-0.01366,1e-05,2.34499]
[1777301879686,64.43,77873.91,0.31,-0.01365,1e-05,2.34341]
[1777301884721,64.42,77878.83,0.31,-0.0136,1e-05,2.33607]
[1777301889756,64.41,77862.13,0.31,-0.01373,1e-05,2.35398]
[1777301894791,64.4,77859.95,0.31,-0.01373,1e-05,2.35485]
[1777301899826,64.39,77846.25,0.31,-0.01383,1e-05,2.3692]
[1777301902847,64.39,77827.56,0.31,-0.01398,1e-05,2.39017]
[1777301907881,64.37,77828.86,0.31,-0.01396,1e-05,2.38666]
[1777301912916,64.36,77830.5,0.31,-0.01392,1e-05,2.38105]
[1777301917952,64.35,77838.42,0.31,-0.01384,1e-05,2.36986]
[1777301922987,64.34,77837.72,0.31,-0.01384,1e-05,2.36891]
[1777301928023,64.33,77836.02,0.31,-0.01384,1e-05,2.36913]
[1777301933058,64.32,77836.38,0.31,-0.01382,1e-05,2.36696]
[1777301938092,64.31,77828.71,0.31,-0.01387,1e-05,2.37423]
[1777301942120,64.3,77811.58,0.31,-0.01401,1e-05,2.39309]
[1777301947155,64.29,77807.28,0.31,-0.01403,1e-05,2.39625]
[1777301952197,64.28,77802.58,0.31,-0.01405,1e-05,2.39989]
[1777301957227,64.27,77803.32,0.31,-0.01403,1e-05,2.39711]
[1777301962262,64.26,77806.75,0.31,-0.01399,1e-05,2.39114]
[1777301966462,64.25,77824.06,0.31,-0.01384,1e-05,2.36919]
[1777301972332,64.24,77827.83,0.31,-0.01379,1e-05,2.36102]
[1777301977368,64.23,77829.73,0.31,-0.01376,1e-05,2.35723]
[1777301982402,64.22,77813.07,0.31,-0.01389,1e-05,2.37531]
[1777301987437,64.21,77807.69,0.31,-0.01392,1e-05,2.37995]
[1777301992472,64.2,77807.81,0.31,-0.01391,1e-05,2.37807]
[1777301997506,64.19,77804.26,0.31,-0.01392,1e-05,2.38053]
[1777302002561,64.18,77824.13,0.31,-0.01375,1e-05,2.35536]
[1777302007600,64.17,77816.41,0.31,-0.0138,1e-05,2.3629]
[1777302012631,64.17,77825.71,0.31,-0.01372,1e-05,2.35039]
[1777302017666,64.15,77822.39,0.31,-0.01373,1e-05,2.3525]
[1777302022700,64.15,77827.89,0.31,-0.01368,1e-05,2.34458]
[1777302027738,64.14,77822.99,0.31,-0.01371,1e-05,2.3489]
[1777302032771,64.13,77823.79,0.31,-0.01368,1e-05,2.34481]
[1777302037807,64.12,77824.46,0.31,-0.01366,1e-05,2.34262]
[1777302042842,64.11,77824.86,0.31,-0.01365,1e-05,2.34076]
[1777302047877,64.11,77820.38,0.31,-0.01368,1e-05,2.34464]
[1777302048883,64.1,77799.47,0.31,-0.01385,1e-05,2.36897]
[1777302053919,64.09,77788.94,0.31,-0.01392,1e-05,2.37982]
[1777302058953,64.08,77770.56,0.31,-0.01407,1e-05,2.40003]
[1777302063988,64.07,77741.34,0.31,-0.0143,1e-05,2.43331]
[1777302069033,64.02,77742.62,0.31,-0.01422,1e-05,2.42181]
[1777302074068,64.01,77758.49,0.31,-0.01407,1e-05,2.40077]
[1777302079102,64.0,77754.91,0.31,-0.01409,1e-05,2.40317]
[1777302085043,63.99,77764.82,0.31,-0.014,1e-05,2.38984]
[1777302094207,63.97,77762.93,0.31,-0.01398,1e-05,2.38673]
[1777302099243,63.96,77757.18,0.31,-0.01402,1e-05,2.392]
[1777302104277,63.95,77747.25,0.31,-0.01409,1e-05,2.40222]
[1777302106293,63.94,77769.04,0.31,-0.0139,1e-05,2.37548]
[1777302111328,63.94,77765.57,0.31,-0.01392,1e-05,2.3781]
[1777302116362,63.93,77775.62,0.31,-0.01383,1e-05,2.3647]
[1777302121397,63.92,77772.88,0.31,-0.01384,1e-05,2.36655]
[1777302126432,63.91,77781.77,0.31,-0.01376,1e-05,2.35468]
[1777302131468,63.9,77784.25,0.31,-0.01373,1e-05,2.35045]
[1777302136505,63.9,77776.87,0.31,-0.01378,1e-05,2.35786]
[1777302141543,63.89,77766.71,0.31,-0.01385,1e-05,2.36851]
[1777302146579,63.88,77762.38,0.31,-0.01388,1e-05,2.37219]
[1777302151617,63.87,77739.52,0.31,-0.01405,1e-05,2.39615]
[1777302156652,63.86,77729.06,0.31,-0.01413,1e-05,2.40692]
[1777302161685,63.85,77730.6,0.31,-0.0141,1e-05,2.40319]
[1777302166720,63.84,77725.51,0.31,-0.01413,1e-05,2.40752]
[1777302170748,63.83,77751.01,0.31,-0.01391,1e-05,2.37544]
[1777302175785,63.82,77746.01,0.31,-0.01393,1e-05,2.37942]
[1777302180820,63.81,77749.73,0.31,-0.01389,1e-05,2.37336]
[1777302185856,63.8,77759.59,0.31,-0.0138,1e-05,2.36006]
[1777302190899,63.8,77770.04,0.31,-0.01371,1e-05,2.34659]
[1777302195926,63.79,77776.25,0.31,-0.01365,1e-05,2.3377]
[1777302198130,63.78,77751.32,0.31,-0.01385,1e-05,2.36668]
[1777302203982,63.77,77750.31,0.31,-0.01384,1e-05,2.36609]
[1777302209023,63.77,77729.42,0.31,-0.01401,1e-05,2.38948]
[1777302214061,63.76,77722.23,0.31,-0.01404,1e-05,2.3946]
[1777302217082,63.73,77704.57,0.31,-0.01416,1e-05,2.41131]
[1777302222117,63.66,77702.07,0.31,-0.0141,1e-05,2.40236]
[1777302227152,63.63,77696.66,0.31,-0.01411,1e-05,2.40375]
[1777302230176,63.63,77679.99,0.31,-0.01425,1e-05,2.42285]
[1777302235209,63.58,77685.11,0.31,-0.01414,1e-05,2.40786]
[1777302240248,63.51,77683.06,0.31,-0.01408,1e-05,2.39869]
[1777302245279,63.5,77673.67,0.31,-0.01415,1e-05,2.40831]
[1777302250314,63.48,77658.5,0.31,-0.01425,1e-05,2.42203]
[1777302252331,63.47,77640.95,0.31,-0.01439,1e-05,2.44231]
[1777302254345,63.46,77657.46,0.31,-0.01424,1e-05,2.42128]
[1777302258558,63.46,77581.67,0.31,-0.01489,1e-05,2.51347]
[1777302264420,63.31,77582.72,0.31,-0.01469,1e-05,2.485]
[1777302268645,63.27,77515.75,0.31,-0.01525,1e-05,2.563]
[1777302273493,63.2,77529.59,0.31,-0.01502,1e-05,2.53002]
[1777302278737,63.18,77530.31,0.31,-0.01499,1e-05,2.52544]
[1777302282560,63.16,77507.31,0.31,-0.01518,1e-05,2.55222]
[1777302287887,63.13,77495.02,0.31,-0.01524,1e-05,2.56173]
[1777302288256,63.13,77495.02,0.31,-0.01524,1e-05,2.56173]
[1777302287995,63.13,77448.03,0.31,-0.01568,1e-05,2.6226]
[1777302289331,63.12,77402.93,0.31,-0.0161,1e-05,2.68076]
[1777302289620,63.12,77402.88,0.31,-0.01609,1e-05,2.67969]
[1777302290687,63.12,77402.88,0.31,-0.01609,1e-05,2.67969]
[1777302290756,63.1,77338.76,0.31,-0.01669,1e-05,2.76263]
[1777302293676,63.08,77318.9,0.31,-0.01686,1e-05,2.78703]
[1777302294730,63.08,77318.9,0.31,-0.01686,1e-05,2.78703]
[1777302294802,63.08,77326.31,0.31,-0.01678,1e-05,2.7757]
[1777302296694,63.07,77347.04,0.31,-0.01656,1e-05,2.74513]
[1777302301754,63.04,77349.65,0.31,-0.0165,1e-05,2.73582]
[1777302303755,63.02,77331.51,0.31,-0.01666,1e-05,2.75817]
[1777302308986,62.99,77304.72,0.31,-0.01687,1e-05,2.78788]
[1777302310079,62.99,77304.72,0.31,-0.01687,1e-05,2.78788]
[1777302310135,62.99,77311.6,0.31,-0.0168,1e-05,2.77788]
[1777302310723,62.99,77311.6,0.31,-0.0168,1e-05,2.77788]
[1777302310812,62.98,77311.6,0.31,-0.0168,1e-05,2.77733]
[1777302311818,62.98,77333.8,0.31,-0.01657,1e-05,2.74648]
[1777302313845,62.97,77358.83,0.31,-0.01632,1e-05,2.7117]
[1777302314848,62.97,77384.77,0.31,-0.01607,1e-05,2.67652]
[1777302316869,62.95,77403.36,0.31,-0.01587,1e-05,2.64806]
[1777302319067,62.93,77450.83,0.31,-0.0154,1e-05,2.58209]
[1777302320470,62.93,77450.83,0.31,-0.01539,1e-05,2.58114]
[1777302320481,62.93,77450.83,0.31,-0.01539,1e-05,2.58114]
[1777302321236,62.93,77450.83,0.31,-0.01539,1e-05,2.58114]
[1777302321314,62.92,77507.16,0.31,-0.01487,1e-05,2.50809]
[1777302321931,62.88,77488.6,0.31,-0.01498,1e-05,2.52354]
[1777302326977,62.86,77495.17,0.31,-0.0149,1e-05,2.51122]
[1777302332021,62.76,77519.21,0.31,-0.01455,1e-05,2.46166]
[1777302336317,62.74,77544.5,0.31,-0.01431,1e-05,2.42688]
[1777302342086,62.73,77540.48,0.31,-0.01433,1e-05,2.42992]
[1777302347121,62.72,77545.65,0.31,-0.01427,1e-05,2.42167]
[1777302352156,62.71,77537.4,0.31,-0.01433,1e-05,2.42998]
[1777302357198,62.7,77535.44,0.31,-0.01433,1e-05,2.4305]
[1777302359368,62.69,77502.85,0.31,-0.01461,1e-05,2.46993]
[1777302365259,62.68,77514.35,0.31,-0.01449,1e-05,2.45331]
[1777302369284,62.67,77541.58,0.31,-0.01425,1e-05,2.41783]
[1777302374320,62.66,77531.29,0.31,-0.01432,1e-05,2.42829]
[1777302379433,62.65,77535.58,0.31,-0.01427,1e-05,2.42106]
[1777302385398,62.64,77527.73,0.31,-0.01432,1e-05,2.42852]
[1777302390433,62.63,77533.19,0.31,-0.01426,1e-05,2.41989]
[1777302395467,62.62,77520.73,0.31,-0.01435,1e-05,2.43166]
[1777302400503,62.61,77527.96,0.31,-0.01427,1e-05,2.42078]
[1777302405537,62.6,77519.94,0.31,-0.01433,1e-05,2.42884]
[1777302410575,62.58,77522.33,0.31,-0.01429,1e-05,2.42402]
[1777302415608,62.57,77519.18,0.31,-0.01431,1e-05,2.42605]
[1777302420643,62.56,77516.79,0.31,-0.01432,1e-05,2.42717]
[1777302425677,62.55,77535.75,0.31,-0.01414,1e-05,2.40196]
[1777302430714,62.55,77540.05,0.31,-0.01409,1e-05,2.39509]
[1777302434743,62.54,77510.38,0.31,-0.01434,1e-05,2.43047]
[1777302437764,62.53,77472.27,0.31,-0.01467,1e-05,2.47708]
[1777302441792,62.43,77455.34,0.31,-0.0147,1e-05,2.48033]
[1777302446831,62.33,77447.18,0.31,-0.01464,1e-05,2.47243]
[1777302451863,62.22,77441.69,0.31,-0.01453,1e-05,2.45589]
[1777302456898,62.15,77435.26,0.31,-0.0145,1e-05,2.45101]
[1777302461933,62.06,77442.64,0.31,-0.01433,1e-05,2.42597]
[1777302466971,62.05,77443.89,0.31,-0.0143,1e-05,2.42262]
[1777302472006,62.04,77452.16,0.31,-0.01422,1e-05,2.4106]
[1777302476032,62.03,77480.9,0.31,-0.01396,1e-05,2.37374]
[1777302480221,62.03,77500.48,0.31,-0.01379,1e-05,2.34879]
[1777302486107,62.02,77490.62,0.31,-0.01386,1e-05,2.35953]
[1777302487115,62.02,77511.85,0.31,-0.01368,1e-05,2.33323]
[1777302492152,62.01,77508.66,0.31,-0.0137,1e-05,2.33637]
[1777302494164,62.01,77487.33,0.31,-0.01388,1e-05,2.36203]
[1777302499199,62.01,77488.18,0.31,-0.01386,1e-05,2.35978]
[1777302504233,62.0,77494.04,0.31,-0.01381,1e-05,2.3515]
[1777302508262,61.99,77472.56,0.31,-0.01399,1e-05,2.37698]
[1777302513298,61.99,77482.33,0.31,-0.01388,1e-05,2.36194]
[1777302518347,61.98,77468.8,0.31,-0.01399,1e-05,2.37743]
[1777302523378,61.97,77481.86,0.31,-0.01387,1e-05,2.36017]
[1777302528413,61.97,77471.38,0.31,-0.01395,1e-05,2.37188]
[1777302533449,61.96,77475.15,0.31,-0.01391,1e-05,2.36603]
[1777302535464,61.96,77495.92,0.31,-0.01373,1e-05,2.34016]
[1777302540497,61.95,77482.34,0.31,-0.01384,1e-05,2.35577]
[1777302545531,61.95,77485.95,0.31,-0.0138,1e-05,2.35031]
[1777302550569,61.94,77481.93,0.31,-0.01383,1e-05,2.35417]
[1777302555633,61.94,77488.88,0.31,-0.01376,1e-05,2.34465]
[1777302560641,61.93,77489.85,0.31,-0.01375,1e-05,2.34251]
[1777302565678,61.92,77482.99,0.31,-0.0138,1e-05,2.34988]
[1777302570860,61.92,77482.33,0.31,-0.0138,1e-05,2.34947]
[1777302576757,61.91,77464.71,0.31,-0.01393,1e-05,2.36816]
[1777302581793,61.9,77467.39,0.31,-0.0139,1e-05,2.36371]
[1777302586828,61.9,77476.39,0.31,-0.01382,1e-05,2.35159]
[1777302589849,61.89,77459.72,0.31,-0.01395,1e-05,2.37141]
[1777302594883,61.89,77468.02,0.31,-0.01387,1e-05,2.35999]
[1777302599919,61.88,77458.74,0.31,-0.01395,1e-05,2.37022]
[1777302604954,61.87,77462.62,0.31,-0.0139,1e-05,2.36419]
[1777302609989,61.87,77469.8,0.31,-0.01383,1e-05,2.35415]
[1777302615028,61.86,77468.88,0.31,-0.01383,1e-05,2.35409]
[1777302620063,61.86,77486.33,0.31,-0.01368,1e-05,2.33174]
[1777302625098,61.85,77481.21,0.31,-0.01372,1e-05,2.33711]
[1777302630132,61.85,77475.79,0.31,-0.01376,1e-05,2.3428]
[1777302635168,61.84,77481.67,0.31,-0.01369,1e-05,2.33296]
[1777302640206,61.84,77493.83,0.31,-0.01358,1e-05,2.31736]
[1777302645245,61.8,77501.64,0.31,-0.01347,1e-05,2.30153]
[1777302649270,61.79,77518.37,0.31,-0.01332,1e-05,2.27899]
[1777302654305,61.78,77522.61,0.31,-0.01328,1e-05,2.27359]
[1777302659340,61.78,77520.19,0.31,-0.0133,1e-05,2.27612]
[1777302664374,61.78,77515.22,0.31,-0.01334,1e-05,2.28172]
[1777302669413,61.77,77505.18,0.31,-0.0134,1e-05,2.29139]
[1777302674454,61.74,77503.36,0.31,-0.01339,1e-05,2.28934]
[1777302679488,61.72,77490.61,0.31,-0.01347,1e-05,2.30136]
[1777302684522,61.72,77491.65,0.31,-0.01345,1e-05,2.29857]
[1777302689558,61.71,77489.51,0.31,-0.01347,1e-05,2.30058]
[1777302694594,61.71,77478.52,0.31,-0.01355,1e-05,2.31159]
[1777302699628,61.71,77505.18,0.31,-0.01332,1e-05,2.27884]
[1777302704664,61.7,77503.0,0.31,-0.01334,1e-05,2.28114]
[1777302709699,61.7,77517.37,0.31,-0.01321,1e-05,2.26364]
[1777302714734,61.7,77519.54,0.31,-0.0132,1e-05,2.26088]
[1777302719769,61.7,77513.51,0.31,-0.01324,1e-05,2.26786]
[1777302724803,61.7,77521.57,0.31,-0.01318,1e-05,2.25802]
[1777302729838,61.7,77518.39,0.31,-0.0132,1e-05,2.26166]
[1777302733869,61.7,77494.46,0.31,-0.0134,1e-05,2.29008]
[1777302738905,61.69,77489.97,0.31,-0.01343,1e-05,2.295]
[1777302743940,61.69,77492.71,0.31,-0.01341,1e-05,2.29122]
[1777302748975,61.69,77498.63,0.31,-0.01335,1e-05,2.28366]
[1777302754029,61.69,77476.28,0.31,-0.01353,1e-05,2.30849]
[1777302759506,61.68,77461.5,0.31,-0.01365,1e-05,2.32575]
[1777302764541,61.68,77464.61,0.31,-0.01362,1e-05,2.32122]
[1777302769576,61.67,77463.45,0.31,-0.01362,1e-05,2.32186]
[1777302774614,61.67,77472.58,0.31,-0.01354,1e-05,2.31008]
[1777302779646,61.67,77486.46,0.31,-0.01342,1e-05,2.29267]
[1777302784681,61.66,77474.8,0.31,-0.01351,1e-05,2.30626]
[1777302789716,61.66,77460.55,0.31,-0.01363,1e-05,2.3229]
[1777302794752,61.66,77473.32,0.31,-0.01352,1e-05,2.30665]
[1777302799786,61.65,77465.58,0.31,-0.01358,1e-05,2.3154]
[1777302804823,61.65,77474.8,0.31,-0.0135,1e-05,2.30352]
[1777302809856,61.64,77473.35,0.31,-0.0135,1e-05,2.30466]
[1777302814893,61.64,77474.52,0.31,-0.01348,1e-05,2.30087]
[1777302819929,61.64,77469.53,0.31,-0.01352,1e-05,2.30625]
[1777302823955,61.63,77445.54,0.31,-0.01372,1e-05,2.33489]
[1777302828991,61.63,77451.45,0.31,-0.01366,1e-05,2.32671]
[1777302834027,61.62,77459.21,0.31,-0.01359,1e-05,2.31638]
[1777302835707,61.62,77459.21,0.31,-0.01359,1e-05,2.31638]
[1777302835710,61.62,77459.21,0.31,-0.01359,1e-05,2.31638]
[1777302835772,61.62,77455.29,0.31,-0.01362,1e-05,2.32086]
[1777302841076,61.61,77447.27,0.31,-0.01368,1e-05,2.32926]
[1777302846112,61.61,77438.32,0.31,-0.01375,1e-05,2.33928]
[1777302849133,61.61,77423.28,0.31,-0.01387,1e-05,2.35719]
[1777302852845,61.6,77403.48,0.31,-0.01404,1e-05,2.38102]
[1777302854170,61.6,77388.45,0.31,-0.01417,1e-05,2.39924]
[1777302859227,61.59,77372.38,0.31,-0.0143,1e-05,2.41822]
[1777302860240,61.59,77353.22,0.31,-0.01447,1e-05,2.44182]
[1777302864238,61.58,77376.71,0.31,-0.01425,1e-05,2.4107]
[1777302869274,61.57,77353.81,0.31,-0.01444,1e-05,2.438]
[1777302874309,61.56,77341.82,0.31,-0.01453,1e-05,2.44962]
[1777302879343,61.55,77353.79,0.31,-0.01441,1e-05,2.43253]
[1777302880829,61.55,77353.79,0.31,-0.01441,1e-05,2.43253]
[1777302880849,61.55,77363.37,0.31,-0.01432,1e-05,2.42007]
[1777302886393,61.54,77374.16,0.31,-0.01421,1e-05,2.40461]
[1777302891429,61.53,77386.58,0.31,-0.01409,1e-05,2.38765]
[1777302896463,61.53,77390.04,0.31,-0.01405,1e-05,2.38204]
[1777302901498,61.52,77388.29,0.31,-0.01406,1e-05,2.38294]
[1777302906533,61.51,77373.96,0.31,-0.01417,1e-05,2.39946]
[1777302910587,61.5,77350.88,0.31,-0.01437,1e-05,2.42732]
[1777302911576,61.5,77333.58,0.31,-0.01452,1e-05,2.44897]
[1777302916626,61.49,77324.32,0.31,-0.01459,1e-05,2.45767]
[1777302921655,61.46,77315.25,0.31,-0.01464,1e-05,2.46522]
[1777302924675,61.45,77335.53,0.31,-0.01444,1e-05,2.43689]
[1777302925682,61.41,77364.21,0.31,-0.01413,1e-05,2.39315]
[1777302930723,61.39,77351.38,0.31,-0.01422,1e-05,2.40583]
[1777302931724,61.39,77323.71,0.31,-0.01446,1e-05,2.43842]
[1777302936762,61.37,77321.29,0.31,-0.01445,1e-05,2.4377]
[1777302941816,61.35,77332.84,0.31,-0.01432,1e-05,2.41931]
[1777302946852,61.33,77329.39,0.31,-0.01433,1e-05,2.42015]
[1777302949872,61.32,77346.58,0.31,-0.01416,1e-05,2.39631]
[1777302954910,61.3,77338.53,0.31,-0.01421,1e-05,2.40299]
[1777302958936,61.28,77321.95,0.31,-0.01434,1e-05,2.4211]
[1777302963979,61.27,77319.76,0.31,-0.01434,1e-05,2.42184]
[1777302966992,61.26,77337.77,0.31,-0.01418,1e-05,2.39814]
[1777302972027,61.26,77341.18,0.31,-0.01414,1e-05,2.39245]
[1777302977063,61.25,77346.5,0.31,-0.01408,1e-05,2.38444]
[1777302982098,61.24,77343.46,0.31,-0.0141,1e-05,2.38695]
[1777302987136,61.24,77343.87,0.31,-0.01409,1e-05,2.38513]
[1777302992172,61.23,77322.67,0.31,-0.01425,1e-05,2.40883]
[1777302996200,61.22,77349.15,0.31,-0.01401,1e-05,2.37437]
[1777303001233,61.22,77348.01,0.31,-0.01401,1e-05,2.37469]
[1777303006269,61.21,77350.79,0.31,-0.01398,1e-05,2.37006]
[1777303011304,61.2,77345.9,0.31,-0.01402,1e-05,2.37505]
[1777303016338,61.2,77340.2,0.31,-0.01406,1e-05,2.3808]
[1777303021374,61.19,77336.87,0.31,-0.01408,1e-05,2.38377]
[1777303026409,61.18,77339.15,0.31,-0.01405,1e-05,2.3797]
[1777303030438,61.18,77355.55,0.31,-0.0139,1e-05,2.35839]
[1777303035478,61.17,77351.06,0.31,-0.01393,1e-05,2.36302]
[1777303040519,61.17,77358.01,0.31,-0.01387,1e-05,2.35339]
[1777303045554,61.16,77354.73,0.31,-0.01389,1e-05,2.35654]
[1777303050589,61.16,77342.27,0.31,-0.01399,1e-05,2.37102]
[1777303055624,61.15,77340.61,0.31,-0.01399,1e-05,2.37024]
[1777303060660,61.14,77326.06,0.31,-0.01411,1e-05,2.38732]
[1777303063682,61.14,77306.06,0.31,-0.01428,1e-05,2.41177]
[1777303067710,61.13,77285.59,0.31,-0.01446,1e-05,2.43657]
[1777303070731,61.13,77267.76,0.31,-0.01461,1e-05,2.45841]
[1777303073770,61.12,77229.24,0.31,-0.01496,1e-05,2.5073]
[1777303078803,61.11,77249.86,0.31,-0.01475,1e-05,2.47767]
[1777303083838,61.1,77249.88,0.31,-0.01473,1e-05,2.47559]
[1777303085854,61.09,77226.55,0.31,-0.01494,1e-05,2.50508]
[1777303090889,61.08,77222.55,0.31,-0.01497,1e-05,2.50843]
[1777303095924,61.07,77228.39,0.31,-0.01489,1e-05,2.49805]
[1777303099969,61.06,77210.89,0.31,-0.01505,1e-05,2.51959]
[1777303101972,61.03,77193.21,0.31,-0.01517,1e-05,2.53676]
[1777303107011,61.01,77187.42,0.31,-0.01521,1e-05,2.54187]
[1777303109028,61.01,77157.23,0.31,-0.01549,1e-05,2.58208]
[1777303110041,61.01,77134.77,0.31,-0.0157,1e-05,2.61104]
[1777303111628,61.0,77129.55,0.31,-0.01573,1e-05,2.61484]
[1777303111764,61.0,77129.55,0.31,-0.01573,1e-05,2.61484]
[1777303112089,61.0,77051.3,0.31,-0.01651,1e-05,2.72279]
[1777303112967,61.0,77051.3,0.31,-0.01651,1e-05,2.72279]
[1777303113081,61.0,77051.3,0.31,-0.01651,1e-05,2.72264]
[1777303114072,60.94,77027.28,0.31,-0.01667,1e-05,2.74465]
[1777303119109,60.86,77046.56,0.31,-0.01636,1e-05,2.70171]
[1777303120420,60.86,77046.56,0.31,-0.01636,1e-05,2.70171]
[1777303121125,60.84,77018.36,0.31,-0.01663,1e-05,2.7382]
[1777303121430,60.84,77018.36,0.31,-0.01663,1e-05,2.7382]
[1777303122136,60.84,76959.37,0.31,-0.01724,1e-05,2.8213]
[1777303123836,60.81,76948.62,0.31,-0.01732,1e-05,2.83193]
[1777303123980,60.81,76948.62,0.31,-0.01732,1e-05,2.83193]
[1777303124155,60.79,76926.35,0.31,-0.01752,1e-05,2.85924]
[1777303126168,60.73,76909.72,0.31,-0.01761,1e-05,2.8721]
[1777303127097,60.73,76909.72,0.31,-0.01761,1e-05,2.8721]
[1777303127294,60.7,76924.7,0.31,-0.01741,1e-05,2.84431]
[1777303129205,60.7,76943.33,0.31,-0.01721,1e-05,2.81723]
[1777303130216,60.67,76960.66,0.31,-0.01699,1e-05,2.78641]
[1777303131229,60.67,76987.25,0.31,-0.01671,1e-05,2.74842]
[1777303132328,60.67,76987.25,0.31,-0.01671,1e-05,2.74842]
[1777303133232,60.67,77016.82,0.31,-0.01641,1e-05,2.70666]
[1777303136260,60.65,77034.18,0.31,-0.0162,1e-05,2.67793]
[1777303141296,60.64,77017.17,0.31,-0.01636,1e-05,2.70067]
[1777303142303,60.63,76977.53,0.31,-0.01675,1e-05,2.7537]
[1777303143320,60.63,76956.41,0.31,-0.01697,1e-05,2.78353]
[1777303148348,60.62,76965.87,0.31,-0.01685,1e-05,2.76791]
[1777303151369,60.61,76982.99,0.31,-0.01667,1e-05,2.74234]
[1777303152384,60.61,77002.57,0.31,-0.01646,1e-05,2.714]
[1777303157414,60.6,76991.29,0.31,-0.01657,1e-05,2.72849]
[1777303160441,60.6,77009.3,0.31,-0.01638,1e-05,2.70225]
[1777303163466,60.59,76978.88,0.31,-0.01668,1e-05,2.74434]
[1777303167488,60.59,76951.78,0.31,-0.01696,1e-05,2.78199]
[1777303170232,60.56,76923.0,0.31,-0.01722,1e-05,2.81811]
[1777303173535,60.51,76952.38,0.31,-0.01683,1e-05,2.76369]
[1777303178569,60.5,76953.77,0.31,-0.0168,1e-05,2.75988]
[1777303181590,60.5,76975.2,0.31,-0.01657,1e-05,2.72833]
[1777303182598,60.49,76993.27,0.31,-0.01639,1e-05,2.70254]
[1777303187634,60.49,76998.95,0.31,-0.01632,1e-05,2.69332]
[1777303190372,60.49,76982.3,0.31,-0.01649,1e-05,2.71621]
[1777303195688,60.48,76967.36,0.31,-0.01663,1e-05,2.73547]
[1777303200444,60.47,76984.6,0.31,-0.01644,1e-05,2.70984]
[1777303202741,60.47,77001.81,0.31,-0.01626,1e-05,2.68486]
[1777303207776,60.46,77000.75,0.31,-0.01626,1e-05,2.68509]
[1777303212814,60.45,77009.27,0.31,-0.01617,1e-05,2.67198]
[1777303215839,60.45,77030.13,0.31,-0.01595,1e-05,2.64245]
[1777303217853,60.45,77006.23,0.31,-0.01619,1e-05,2.67529]
[1777303222889,60.44,77009.25,0.31,-0.01615,1e-05,2.67002]
[1777303227925,60.44,77015.14,0.31,-0.01609,1e-05,2.66089]
[1777303231951,60.44,77032.73,0.31,-0.0159,1e-05,2.63402]
[1777303236988,60.43,77038.11,0.31,-0.01584,1e-05,2.62588]
[1777303242021,60.43,77043.64,0.31,-0.01578,1e-05,2.61775]
[1777303247062,60.43,77036.25,0.31,-0.01585,1e-05,2.62741]
[1777303252097,60.42,77047.98,0.31,-0.01573,1e-05,2.6108]
[1777303256126,60.42,77065.1,0.31,-0.01556,1e-05,2.58711]
[1777303261168,60.42,77055.29,0.31,-0.01565,1e-05,2.60022]
[1777303262184,60.42,77037.62,0.31,-0.01583,1e-05,2.62433]
[1777303267214,60.42,77031.56,0.31,-0.01588,1e-05,2.63199]
[1777303272244,60.41,77035.04,0.31,-0.01584,1e-05,2.62649]
[1777303277280,60.41,77030.73,0.31,-0.01588,1e-05,2.63177]
[1777303282314,60.41,77021.59,0.31,-0.01597,1e-05,2.64362]
[1777303285366,60.4,77004.75,0.31,-0.01613,1e-05,2.6665]
[1777303286381,60.4,76963.09,0.31,-0.01655,1e-05,2.72488]
[1777303289399,60.4,76985.64,0.31,-0.01632,1e-05,2.69221]
[1777303291414,60.4,77005.45,0.31,-0.0161,1e-05,2.66216]
[1777303295448,60.39,76971.27,0.31,-0.01644,1e-05,2.70931]
[1777303298469,60.39,76945.51,0.31,-0.0167,1e-05,2.74502]
[1777303303504,60.38,76951.09,0.31,-0.01663,1e-05,2.73539]
[1777303305518,60.38,76931.28,0.31,-0.01684,1e-05,2.76305]
[1777303309546,60.37,76905.18,0.31,-0.0171,1e-05,2.79913]
[1777303310157,60.37,76905.18,0.31,-0.0171,1e-05,2.79913]
[1777303310578,60.37,76885.26,0.31,-0.01731,1e-05,2.82813]
[1777303311227,60.37,76885.26,0.31,-0.01731,1e-05,2.82813]
[1777303311565,60.34,76831.0,0.31,-0.01787,1e-05,2.90291]
[1777303312586,60.34,76813.69,0.31,-0.01805,1e-05,2.92821]
[1777303314167,60.34,76809.57,0.31,-0.01809,1e-05,2.93373]
[1777303314598,60.3,76805.42,0.31,-0.01809,1e-05,2.93316]
[1777303317634,60.3,76787.41,0.31,-0.01828,1e-05,2.95898]
[1777303322677,60.27,76771.4,0.31,-0.01843,1e-05,2.97883]
[1777303326711,60.23,76806.55,0.31,-0.01797,1e-05,2.91608]
[1777303328723,60.22,76768.28,0.31,-0.01839,1e-05,2.97261]
[1777303332750,60.21,76741.39,0.31,-0.01867,1e-05,3.01062]
[1777303333758,60.16,76713.93,0.31,-0.01892,1e-05,3.04407]
[1777303334364,60.16,76713.93,0.31,-0.01892,1e-05,3.04407]
[1777303334764,60.11,76685.77,0.31,-0.01917,1e-05,3.07682]
[1777303335127,60.11,76685.77,0.31,-0.01917,1e-05,3.07682]
[1777303335773,60.06,76658.85,0.31,-0.01942,1e-05,3.10911]
[1777303337791,60.06,76638.7,0.31,-0.01964,1e-05,3.13906]
[1777303338807,60.0,76622.8,0.31,-0.01976,1e-05,3.15359]
[1777303343845,59.81,76604.8,0.31,-0.01965,1e-05,3.13906]
[1777303346342,59.71,76596.82,0.31,-0.0196,1e-05,3.13143]
[1777303346869,59.67,76639.95,0.31,-0.01902,1e-05,3.05412]
[1777303347861,59.67,76639.95,0.31,-0.01902,1e-05,3.05412]
[1777303347878,59.63,76677.33,0.31,-0.01853,1e-05,2.98819]
[1777303348883,59.6,76717.76,0.31,-0.01802,1e-05,2.91985]
[1777303353919,59.54,76690.55,0.31,-0.01821,1e-05,2.94478]
[1777303355939,59.5,76707.29,0.31,-0.01797,1e-05,2.91225]
[1777303356937,59.5,76725.09,0.31,-0.01777,1e-05,2.88474]
[1777303361683,59.49,76687.6,0.31,-0.01817,1e-05,2.93884]
[1777303364020,59.43,76703.46,0.31,-0.0179,1e-05,2.90214]
[1777303369048,59.41,76716.15,0.31,-0.01774,1e-05,2.88009]
[1777303371753,59.41,76694.77,0.31,-0.01796,1e-05,2.91088]
[1777303377105,59.32,76723.02,0.31,-0.01752,1e-05,2.85052]
[1777303379118,59.27,76705.01,0.31,-0.01765,1e-05,2.86801]
[1777303381494,59.25,76709.7,0.31,-0.01756,1e-05,2.85602]
[1777303381843,59.25,76690.76,0.31,-0.01777,1e-05,2.88463]
[1777303382272,59.25,76690.76,0.31,-0.01777,1e-05,2.88463]
[1777303382383,59.25,76690.76,0.31,-0.01777,1e-05,2.88463]
[1777303382484,59.18,76656.54,0.31,-0.01806,1e-05,2.92256]
[1777303383199,59.18,76656.54,0.31,-0.01806,1e-05,2.92256]
[1777303383257,59.18,76656.7,0.31,-0.01806,1e-05,2.92232]
[1777303386672,59.16,76657.78,0.31,-0.018,1e-05,2.91481]
[1777303386769,59.1,76663.86,0.31,-0.01785,1e-05,2.89429]
[1777303390846,59.03,76673.03,0.31,-0.01764,1e-05,2.86497]
[1777303390914,59.01,76662.43,0.31,-0.01772,1e-05,2.87632]
[1777303395235,58.86,76645.71,0.31,-0.01768,1e-05,2.8704]
[1777303398262,58.79,76666.71,0.31,-0.01735,1e-05,2.82516]
[1777303403304,58.71,76669.27,0.31,-0.01719,1e-05,2.80289]
[1777303406325,58.66,76690.0,0.31,-0.0169,1e-05,2.76261]
[1777303411359,58.6,76679.76,0.31,-0.01691,1e-05,2.76353]
[1777303416391,58.54,76680.9,0.31,-0.01681,1e-05,2.74968]
[1777303421429,58.49,76682.78,0.31,-0.01671,1e-05,2.73576]
[1777303426462,58.44,76676.27,0.31,-0.01671,1e-05,2.73558]
[1777303427469,58.43,76649.62,0.31,-0.01699,1e-05,2.77319]
[1777303432504,58.37,76642.92,0.31,-0.01697,1e-05,2.77038]
[1777303435525,58.34,76661.14,0.31,-0.01672,1e-05,2.73656]
[1777303440561,58.3,76665.8,0.31,-0.01661,1e-05,2.72092]
[1777303445595,58.26,76677.55,0.31,-0.01643,1e-05,2.69563]
[1777303447612,58.25,76700.53,0.31,-0.01617,1e-05,2.66025]
[1777303450925,58.24,76708.09,0.31,-0.01609,1e-05,2.64874]
[1777303450931,58.24,76708.09,0.31,-0.01609,1e-05,2.64874]
[1777303450947,58.24,76701.71,0.31,-0.01615,1e-05,2.65772]
[1777303453654,58.24,76685.69,0.31,-0.01631,1e-05,2.67949]
[1777303456687,58.22,76664.51,0.31,-0.01651,1e-05,2.70768]
[1777303457681,58.22,76643.27,0.31,-0.01673,1e-05,2.73767]
[1777303462722,58.17,76620.43,0.31,-0.01691,1e-05,2.76159]
[1777303467756,58.12,76630.92,0.31,-0.01672,1e-05,2.73553]
[1777303469773,58.1,76646.65,0.31,-0.01653,1e-05,2.7088]
[1777303472799,58.08,76660.02,0.31,-0.01635,1e-05,2.68357]
[1777303477862,58.07,76678.28,0.31,-0.01614,1e-05,2.65491]
[1777303480876,58.07,76647.01,0.31,-0.01647,1e-05,2.70045]
[1777303482888,58.06,76627.47,0.31,-0.01667,1e-05,2.7277]
[1777303487923,58.03,76612.93,0.31,-0.01678,1e-05,2.74221]
[1777303492959,57.99,76624.66,0.31,-0.0166,1e-05,2.71735]
[1777303497995,57.97,76612.95,0.31,-0.01668,1e-05,2.72929]
[1777303503062,57.96,76623.73,0.31,-0.01655,1e-05,2.71096]
[1777303507073,57.94,76609.54,0.31,-0.01668,1e-05,2.72821]
[1777303512105,57.91,76617.38,0.31,-0.01655,1e-05,2.71118]
[1777303517140,57.89,76611.62,0.31,-0.01658,1e-05,2.71468]
[1777303519170,57.89,76593.59,0.31,-0.01677,1e-05,2.74101]
[1777303520173,57.87,76568.13,0.31,-0.01704,1e-05,2.77663]
[1777303525212,57.83,76591.8,0.31,-0.0167,1e-05,2.73137]
[1777303530248,57.82,76604.48,0.31,-0.01656,1e-05,2.71171]
[1777303535283,57.82,76599.94,0.31,-0.01659,1e-05,2.71579]
[1777303540321,57.82,76599.53,0.31,-0.01659,1e-05,2.7156]
[1777303544365,57.8,76620.38,0.31,-0.01635,1e-05,2.68254]
[1777303549408,57.8,76645.68,0.31,-0.01608,1e-05,2.64503]
[1777303552423,57.8,76628.6,0.31,-0.01626,1e-05,2.66985]
[1777303556450,57.8,76603.69,0.31,-0.01652,1e-05,2.7062]
[1777303560479,57.8,76620.07,0.31,-0.01634,1e-05,2.68146]
[1777303565527,57.8,76610.82,0.31,-0.01644,1e-05,2.6947]
[1777303568545,57.79,76630.77,0.31,-0.01622,1e-05,2.66499]
[1777303573587,57.79,76619.63,0.31,-0.01634,1e-05,2.68104]
[1777303576623,57.79,76591.15,0.31,-0.01665,1e-05,2.72294]
[1777303578620,57.79,76623.1,0.31,-0.0163,1e-05,2.67539]
[1777303582672,57.79,76654.09,0.31,-0.01597,1e-05,2.62986]
[1777303584668,57.79,76674.86,0.31,-0.01575,1e-05,2.59985]
[1777303588694,57.79,76698.87,0.31,-0.01551,1e-05,2.56575]
[1777303593728,57.79,76691.13,0.31,-0.01558,1e-05,2.57552]
[1777303598772,57.79,76685.74,0.31,-0.01564,1e-05,2.58382]
[1777303602800,57.8,76701.61,0.31,-0.01548,1e-05,2.56162]
[1777303607837,57.8,76712.3,0.31,-0.01537,1e-05,2.54716]
[1777303609851,57.8,76727.03,0.31,-0.01523,1e-05,2.52676]
[1777303611875,57.8,76741.58,0.31,-0.01508,1e-05,2.50662]
[1777303616913,57.81,76738.5,0.31,-0.01512,1e-05,2.51196]
[1777303621946,57.81,76741.41,0.31,-0.0151,1e-05,2.50912]
[1777303626984,57.82,76730.11,0.31,-0.01522,1e-05,2.52594]
[1777303628999,57.82,76751.28,0.31,-0.01501,1e-05,2.49684]
[1777303634036,57.83,76764.12,0.31,-0.01489,1e-05,2.48034]
[1777303639070,57.84,76768.42,0.31,-0.01486,1e-05,2.4758]
[1777303643099,57.84,76751.49,0.31,-0.01504,1e-05,2.50029]
[1777303648137,57.85,76753.1,0.31,-0.01503,1e-05,2.4991]
[1777303653175,57.85,76748.15,0.31,-0.01507,1e-05,2.50531]
[1777303658207,57.87,76749.73,0.31,-0.01508,1e-05,2.50614]
[1777303663244,57.91,76751.13,0.31,-0.01513,1e-05,2.51288]
[1777303665258,57.91,76732.03,0.31,-0.01532,1e-05,2.53996]
[1777303670293,57.92,76735.4,0.31,-0.0153,1e-05,2.53739]
[1777303675330,57.93,76725.16,0.31,-0.01541,1e-05,2.55251]
[1777303680367,57.93,76710.46,0.31,-0.01557,1e-05,2.57392]
[1777303685400,57.93,76699.92,0.31,-0.01568,1e-05,2.58926]
[1777303690434,57.93,76703.63,0.31,-0.01564,1e-05,2.58424]
[1777303695472,57.93,76706.96,0.31,-0.01561,1e-05,2.57995]
[1777303700506,57.94,76712.85,0.31,-0.01555,1e-05,2.57202]
[1777303705540,57.94,76724.94,0.31,-0.01543,1e-05,2.55548]
[1777303709250,57.95,76740.6,0.31,-0.01529,1e-05,2.53523]
[1777303714603,57.95,76746.22,0.31,-0.01522,1e-05,2.52628]
[1777303719637,57.96,76753.16,0.31,-0.01516,1e-05,2.5174]
[1777303721652,57.96,76769.26,0.31,-0.015,1e-05,2.49537]
[1777303726687,57.96,76770.75,0.31,-0.015,1e-05,2.49437]
[1777303731721,57.97,76768.13,0.31,-0.01503,1e-05,2.49909]
[1777303736757,57.98,76768.1,0.31,-0.01505,1e-05,2.50229]
[1777303741792,57.99,76761.2,0.31,-0.01513,1e-05,2.51295]
[1777303746828,57.99,76751.95,0.31,-0.01523,1e-05,2.5268]
[1777303751865,58.0,76753.91,0.31,-0.01521,1e-05,2.52495]
[1777303756899,58.0,76763.61,0.31,-0.01512,1e-05,2.51239]
[1777303761934,58.01,76764.91,0.31,-0.01512,1e-05,2.51162]
[1777303766968,58.01,76771.04,0.31,-0.01506,1e-05,2.50415]
[1777303772003,58.02,76775.2,0.31,-0.01502,1e-05,2.49772]
[1777303777039,58.03,76776.76,0.31,-0.01501,1e-05,2.49705]
[1777303780068,58.03,76796.63,0.31,-0.01482,1e-05,2.47016]
[1777303785101,58.04,76787.79,0.31,-0.01492,1e-05,2.48388]
[1777303789130,58.04,76802.06,0.31,-0.01479,1e-05,2.46533]
[1777303790151,58.04,76819.56,0.31,-0.01462,1e-05,2.44145]
[1777303795177,58.05,76817.07,0.31,-0.01465,1e-05,2.44631]
[1777303800216,58.06,76829.79,0.31,-0.01454,1e-05,2.43062]
[1777303804241,58.07,76844.05,0.31,-0.01441,1e-05,2.41276]
[1777303808277,58.09,76825.05,0.31,-0.01463,1e-05,2.44301]
[1777303813310,58.15,76835.01,0.31,-0.01461,1e-05,2.44027]
[1777303816334,58.15,76816.52,0.31,-0.01479,1e-05,2.46638]
[1777303821364,58.16,76812.77,0.31,-0.01484,1e-05,2.47288]
[1777303826402,58.16,76824.95,0.31,-0.01473,1e-05,2.45766]
[1777303831439,58.17,76829.93,0.31,-0.01468,1e-05,2.45084]
[1777303835467,58.22,76844.13,0.31,-0.01461,1e-05,2.44154]
[1777303840501,58.26,76852.2,0.31,-0.01459,1e-05,2.43796]
[1777303845537,58.27,76863.87,0.31,-0.01449,1e-05,2.4239]
[1777303850574,58.28,76869.37,0.31,-0.01445,1e-05,2.41827]
[1777303853594,58.29,76885.11,0.31,-0.01431,1e-05,2.39835]
[1777303858628,58.3,76882.07,0.31,-0.01435,1e-05,2.40431]
[1777303863665,58.31,76893.98,0.31,-0.01425,1e-05,2.39035]
[1777303868699,58.37,76903.56,0.31,-0.01425,1e-05,2.3906]
[1777303873736,58.42,76915.09,0.31,-0.0142,1e-05,2.38443]
[1777303878770,58.52,76915.94,0.31,-0.01433,1e-05,2.40282]
[1777303883830,58.6,76911.47,0.31,-0.01447,1e-05,2.42327]
[1777303885841,58.62,76932.29,0.31,-0.0143,1e-05,2.39947]
[1777303890565,58.65,76959.76,0.31,-0.01408,1e-05,2.36859]
[1777303895916,58.76,76972.84,0.31,-0.0141,1e-05,2.37054]
[1777303900951,58.84,77003.43,0.31,-0.01393,1e-05,2.34662]
[1777303905986,58.94,76997.33,0.31,-0.01411,1e-05,2.37271]
[1777303908008,58.98,77013.83,0.31,-0.01401,1e-05,2.3591]
[1777303913035,59.05,77014.38,0.31,-0.01409,1e-05,2.37128]
[1777303918075,59.08,77013.18,0.31,-0.01414,1e-05,2.37849]
[1777303923106,59.13,77020.3,0.31,-0.01414,1e-05,2.37845]
[1777303926127,59.15,77005.58,0.31,-0.01431,1e-05,2.40263]
[1777303931162,59.16,76997.16,0.31,-0.0144,1e-05,2.41549]
[1777303933177,59.16,76982.0,0.31,-0.01455,1e-05,2.4362]
[1777303938213,59.17,76972.53,0.31,-0.01465,1e-05,2.45025]
[1777303943247,59.18,76968.95,0.31,-0.01469,1e-05,2.45621]
[1777303948281,59.18,76963.06,0.31,-0.01476,1e-05,2.46547]
[1777303953316,59.19,76961.16,0.31,-0.01477,1e-05,2.46733]
[1777303958352,59.2,76964.1,0.31,-0.01475,1e-05,2.46445]
[1777303963387,59.2,76963.55,0.31,-0.01476,1e-05,2.46628]
[1777303968422,59.21,76956.17,0.31,-0.01484,1e-05,2.47722]
[1777303973456,59.21,76958.23,0.31,-0.01483,1e-05,2.47544]
[1777303978492,59.22,76958.31,0.31,-0.01484,1e-05,2.47632]
[1777303983529,59.22,76951.63,0.31,-0.01491,1e-05,2.48628]
[1777303984536,59.22,76936.58,0.31,-0.01505,1e-05,2.50681]
[1777303987557,59.23,76952.55,0.31,-0.0149,1e-05,2.48572]
[1777303992592,59.23,76951.18,0.31,-0.01492,1e-05,2.48851]
[1777303996625,59.23,76966.93,0.31,-0.01478,1e-05,2.46811]
[1777304001656,59.24,76967.11,0.31,-0.01478,1e-05,2.46903]
[1777304004677,59.24,76951.81,0.31,-0.01493,1e-05,2.49017]
[1777304009712,59.25,76965.08,0.31,-0.01481,1e-05,2.47321]
[1777304011729,59.25,76949.33,0.31,-0.01496,1e-05,2.493]
[1777304016762,59.25,76949.63,0.31,-0.01496,1e-05,2.49349]
[1777304021797,59.26,76938.74,0.31,-0.01507,1e-05,2.5091]
[1777304026833,59.26,76928.24,0.31,-0.01518,1e-05,2.52413]
[1777304031562,59.27,76910.47,0.31,-0.01536,1e-05,2.54908]
[1777304036903,59.27,76907.2,0.31,-0.01539,1e-05,2.55394]
[1777304041940,59.27,76916.11,0.31,-0.01531,1e-05,2.54203]
[1777304044961,59.27,76932.22,0.31,-0.01515,1e-05,2.52034]
[1777304049996,59.27,76922.81,0.31,-0.01525,1e-05,2.53384]
[1777304055032,59.28,76928.49,0.31,-0.0152,1e-05,2.52661]
[1777304060067,59.28,76934.84,0.31,-0.01514,1e-05,2.51859]
[1777304061793,59.28,76953.39,0.31,-0.01496,1e-05,2.49356]
[1777304063097,59.28,76974.16,0.31,-0.01476,1e-05,2.46593]
[1777304068132,59.29,76973.45,0.31,-0.01478,1e-05,2.46792]
[1777304073165,59.29,76969.86,0.31,-0.01481,1e-05,2.472]
[1777304076188,59.3,77009.79,0.31,-0.01443,1e-05,2.41948]
[1777304081223,59.33,77012.28,0.31,-0.01446,1e-05,2.42325]
[1777304084244,59.34,77026.75,0.31,-0.01433,1e-05,2.40511]
[1777304088273,59.35,77042.4,0.31,-0.0142,1e-05,2.38601]
[1777304092301,59.35,77057.06,0.31,-0.01407,1e-05,2.36841]
[1777304097336,59.36,77059.13,0.31,-0.01407,1e-05,2.36763]
[1777304102382,59.37,77052.45,0.31,-0.01414,1e-05,2.37812]
[1777304107411,59.38,77049.32,0.31,-0.01418,1e-05,2.3839]
[1777304111438,59.39,77033.27,0.31,-0.01434,1e-05,2.40617]
[1777304113454,59.39,77015.43,0.31,-0.01451,1e-05,2.43022]
[1777304118489,59.4,77015.72,0.31,-0.01451,1e-05,2.43109]
[1777304123523,59.41,77016.23,0.31,-0.01452,1e-05,2.43172]
[1777304128559,59.41,77013.16,0.31,-0.01456,1e-05,2.43707]
[1777304133593,59.42,77020.28,0.31,-0.01449,1e-05,2.4272]
[1777304138630,59.43,77024.22,0.31,-0.01446,1e-05,2.42336]
[1777304139638,59.43,77041.31,0.31,-0.0143,1e-05,2.40121]
[1777304144673,59.44,77033.92,0.31,-0.01438,1e-05,2.41248]
[1777304146687,59.44,77049.5,0.31,-0.01424,1e-05,2.39303]
[1777304151721,59.45,77055.96,0.31,-0.0142,1e-05,2.38628]
[1777304156757,59.46,77049.83,0.31,-0.01426,1e-05,2.39561]
[1777304161791,59.47,77055.82,0.31,-0.01422,1e-05,2.3897]
[1777304166826,59.48,77045.77,0.31,-0.01432,1e-05,2.40433]
[1777304171864,59.48,77052.19,0.31,-0.01427,1e-05,2.39745]
[1777304173874,59.49,77035.34,0.31,-0.01443,1e-05,2.41981]
[1777304174882,59.49,77018.11,0.31,-0.0146,1e-05,2.44303]
[1777304179933,59.49,77014.61,0.31,-0.01464,1e-05,2.44877]
[1777304184968,59.5,77010.61,0.31,-0.01468,1e-05,2.45512]
[1777304190003,59.5,77007.96,0.31,-0.01472,1e-05,2.45966]
[1777304195045,59.51,77006.91,0.31,-0.01472,1e-05,2.4603]
[1777304200075,59.51,76996.1,0.31,-0.01483,1e-05,2.47571]
[1777304205112,59.52,76976.63,0.31,-0.01502,1e-05,2.5027]
[1777304210146,59.52,76971.61,0.31,-0.01508,1e-05,2.51011]
[1777304215182,59.53,76987.67,0.31,-0.01493,1e-05,2.49008]
[1777304220216,59.53,76987.65,0.31,-0.01494,1e-05,2.49083]
[1777304225252,59.54,76990.21,0.31,-0.01492,1e-05,2.48809]
[1777304230288,59.54,76995.18,0.31,-0.01488,1e-05,2.48215]
[1777304233316,59.54,77016.6,0.31,-0.01468,1e-05,2.45404]
[1777304235323,59.55,77033.95,0.31,-0.01452,1e-05,2.4315]
[1777304238344,59.55,77049.45,0.31,-0.01438,1e-05,2.4119]
[1777304243379,59.56,77060.29,0.31,-0.01429,1e-05,2.39919]
[1777304248415,59.57,77056.16,0.31,-0.01434,1e-05,2.40605]
[1777304253451,59.57,77040.8,0.31,-0.01448,1e-05,2.42575]
[1777304256534,59.58,77026.08,0.31,-0.01462,1e-05,2.44589]
[1777304261563,59.58,77031.81,0.31,-0.01457,1e-05,2.43945]
[1777304266599,59.65,77037.49,0.31,-0.0146,1e-05,2.44398]
[1777304271634,59.66,77033.05,0.31,-0.01467,1e-05,2.45305]
[1777304277679,59.68,77031.46,0.31,-0.01471,1e-05,2.45849]
[1777304281706,59.68,77017.76,0.31,-0.01484,1e-05,2.47757]
[1777304286740,59.69,77022.85,0.31,-0.0148,1e-05,2.47174]
[1777304291775,59.71,77017.86,0.31,-0.01488,1e-05,2.48283]
[1777304296812,59.72,77017.21,0.31,-0.01489,1e-05,2.48454]
[1777304301845,59.73,77017.85,0.31,-0.0149,1e-05,2.48578]
[1777304306880,59.77,77020.39,0.31,-0.01493,1e-05,2.4907]
[1777304311915,59.79,77014.79,0.31,-0.015,1e-05,2.49995]
[1777304316949,59.81,77015.18,0.31,-0.01502,1e-05,2.50279]
[1777304321986,59.81,77005.5,0.31,-0.01512,1e-05,2.51647]
[1777304327021,59.81,77014.99,0.31,-0.01503,1e-05,2.50438]
[1777304332056,59.82,77014.33,0.31,-0.01504,1e-05,2.50599]
[1777304334072,59.82,77028.98,0.31,-0.01491,1e-05,2.4867]
[1777304339107,59.82,77033.79,0.31,-0.01487,1e-05,2.48119]
[1777304344143,59.83,77030.69,0.31,-0.0149,1e-05,2.48622]
[1777304349177,59.83,77021.27,0.31,-0.015,1e-05,2.49965]
[1777304354212,59.84,77024.81,0.31,-0.01497,1e-05,2.49571]
[1777304359247,59.84,77024.55,0.31,-0.01498,1e-05,2.49689]
[1777304364282,59.85,77016.03,0.31,-0.01506,1e-05,2.50909]
[1777304369317,59.85,77019.87,0.31,-0.01503,1e-05,2.50467]
[1777304374352,59.85,77028.68,0.31,-0.01494,1e-05,2.49188]
[1777304379387,59.86,77038.02,0.31,-0.01486,1e-05,2.48032]
[1777304384422,59.86,77049.08,0.31,-0.01476,1e-05,2.46666]
[1777304389456,59.88,77047.38,0.31,-0.0148,1e-05,2.47181]
[1777304394491,59.88,77045.07,0.31,-0.01483,1e-05,2.47589]
[1777304399528,59.89,77038.09,0.31,-0.0149,1e-05,2.48609]
[1777304404562,59.89,77056.6,0.31,-0.01473,1e-05,2.46236]
[1777304409597,59.9,77063.48,0.31,-0.01468,1e-05,2.45437]
[1777304414632,59.91,77064.6,0.31,-0.01467,1e-05,2.45396]
[1777304418660,59.91,77043.67,0.31,-0.01488,1e-05,2.48256]
[1777304423696,59.91,77017.82,0.31,-0.01513,1e-05,2.51794]
[1777304428732,59.92,77009.14,0.31,-0.01522,1e-05,2.53014]
[1777304433772,59.92,77023.27,0.31,-0.01507,1e-05,2.5097]
[1777304438802,59.92,77031.96,0.31,-0.01499,1e-05,2.49874]
[1777304443842,59.93,77032.72,0.31,-0.01499,1e-05,2.49843]
[1777304448876,59.93,77034.71,0.31,-0.01498,1e-05,2.49647]
[1777304453911,59.93,77032.34,0.31,-0.015,1e-05,2.50034]
[1777304458947,59.94,77019.73,0.31,-0.01513,1e-05,2.5179]
[1777304463983,59.94,77021.61,0.31,-0.01512,1e-05,2.51595]
[1777304469032,59.94,77039.74,0.31,-0.01495,1e-05,2.49224]
[1777304472057,59.95,77055.34,0.31,-0.0148,1e-05,2.47217]
[1777304477090,59.96,77064.68,0.31,-0.01473,1e-05,2.46261]
[1777304482125,59.97,77064.92,0.31,-0.01474,1e-05,2.46329]
[1777304487161,59.97,77066.9,0.31,-0.01473,1e-05,2.46166]
[1777304492197,59.98,77067.97,0.31,-0.01471,1e-05,2.45942]
[1777304497240,59.98,77074.85,0.31,-0.01466,1e-05,2.45138]
[1777304502276,59.99,77063.06,0.31,-0.01477,1e-05,2.46793]
[1777304507311,59.99,77051.12,0.31,-0.01489,1e-05,2.48462]
[1777304512348,60.0,77036.9,0.31,-0.01503,1e-05,2.50425]
[1777304517380,60.0,77027.65,0.31,-0.01513,1e-05,2.51716]
[1777304522416,60.0,77034.51,0.31,-0.01506,1e-05,2.50839]
[1777304527451,60.01,77039.37,0.31,-0.01503,1e-05,2.50349]
[1777304531479,60.01,77056.0,0.31,-0.01487,1e-05,2.48184]
[1777304533494,60.01,77070.91,0.31,-0.01473,1e-05,2.46242]
[1777304538540,60.02,77070.08,0.31,-0.01475,1e-05,2.46448]
[1777304543578,60.02,77063.95,0.31,-0.01481,1e-05,2.47349]
[1777304548612,60.03,77070.73,0.31,-0.01475,1e-05,2.46533]
[1777304553647,60.03,77070.29,0.31,-0.01475,1e-05,2.465]
[1777304558682,60.04,77083.91,0.31,-0.01463,1e-05,2.44792]
[1777304563717,60.04,77095.2,0.31,-0.01453,1e-05,2.4342]
[1777304568752,60.05,77088.91,0.31,-0.0146,1e-05,2.44353]
[1777304573787,60.05,77076.18,0.31,-0.01473,1e-05,2.46128]
[1777304578822,60.06,77074.18,0.31,-0.01475,1e-05,2.46482]
[1777304581849,60.06,77050.04,0.31,-0.01498,1e-05,2.49739]
[1777304586883,60.06,77039.66,0.31,-0.01509,1e-05,2.51184]
[1777304591918,60.07,77042.29,0.31,-0.01507,1e-05,2.50876]
[1777304596954,60.07,77055.33,0.31,-0.01494,1e-05,2.49188]
[1777304601988,60.07,77064.34,0.31,-0.01486,1e-05,2.48055]
[1777304607023,60.08,77076.28,0.31,-0.01476,1e-05,2.46542]
[1777304611057,60.08,77088.84,0.31,-0.01463,1e-05,2.44776]
[1777304616093,60.08,77088.25,0.31,-0.01464,1e-05,2.4495]
[1777304619113,60.09,77073.95,0.31,-0.01478,1e-05,2.46889]
[1777304624147,60.09,77065.55,0.31,-0.01487,1e-05,2.48072]
[1777304629183,60.09,77062.06,0.31,-0.0149,1e-05,2.48601]
[1777304634218,60.1,77074.8,0.31,-0.01479,1e-05,2.46982]
[1777304639253,60.1,77073.05,0.31,-0.01481,1e-05,2.4729]
[1777304644288,60.11,77067.41,0.31,-0.01487,1e-05,2.48111]
[1777304649323,60.11,77076.64,0.31,-0.01479,1e-05,2.46952]
[1777304654357,60.11,77080.71,0.31,-0.01475,1e-05,2.46488]
[1777304656372,60.11,77062.98,0.31,-0.01492,1e-05,2.48867]
[1777304661407,60.12,77054.08,0.31,-0.01501,1e-05,2.50104]
[1777304666443,60.12,77056.68,0.31,-0.01499,1e-05,2.49805]
[1777304671478,60.12,77052.33,0.31,-0.01502,1e-05,2.50255]
[1777304676513,60.12,77046.05,0.31,-0.01509,1e-05,2.51144]
[1777304682557,60.13,77034.32,0.31,-0.0152,1e-05,2.52773]
[1777304687591,60.13,77041.11,0.31,-0.01514,1e-05,2.51894]
[1777304692625,60.13,77039.35,0.31,-0.01516,1e-05,2.52171]
[1777304697663,60.13,77044.56,0.31,-0.01511,1e-05,2.51515]
[1777304702698,60.14,77039.86,0.31,-0.01516,1e-05,2.52193]
[1777304707732,60.14,77043.39,0.31,-0.01513,1e-05,2.51757]
[1777304713775,60.14,77047.79,0.31,-0.01509,1e-05,2.51222]
[1777304718809,60.14,77048.24,0.31,-0.01509,1e-05,2.5121]
[1777304722838,60.15,77031.21,0.31,-0.01526,1e-05,2.53537]
[1777304726562,60.15,77015.72,0.31,-0.01541,1e-05,2.55653]
[1777304731901,60.15,77017.16,0.31,-0.01539,1e-05,2.55287]
[1777304736946,60.15,77024.7,0.31,-0.01532,1e-05,2.54288]
[1777304737950,60.15,77041.36,0.31,-0.01515,1e-05,2.52042]
[1777304742984,60.15,77046.75,0.31,-0.01511,1e-05,2.51368]
[1777304748023,60.15,77046.94,0.31,-0.01511,1e-05,2.51392]
[1777304753055,60.16,77038.37,0.31,-0.01519,1e-05,2.5259]
[1777304758091,60.16,77040.6,0.31,-0.01517,1e-05,2.52327]
[1777304763126,60.16,77039.21,0.31,-0.01519,1e-05,2.52551]
[1777304768164,60.16,77036.29,0.31,-0.01522,1e-05,2.52978]
[1777304773199,60.16,77030.9,0.31,-0.01528,1e-05,2.53737]
[1777304777226,60.16,77026.22,0.31,-0.01532,1e-05,2.54392]
[1777304778234,60.16,77019.5,0.31,-0.01539,1e-05,2.55307]
[1777304783270,60.17,76997.43,0.31,-0.01561,1e-05,2.58327]
[1777304788304,60.17,77004.91,0.31,-0.01553,1e-05,2.573]
[1777304793339,60.17,77005.23,0.31,-0.01552,1e-05,2.57074]
[1777304798374,60.17,77000.22,0.31,-0.01557,1e-05,2.5776]
[1777304803409,60.17,76996.34,0.31,-0.01561,1e-05,2.58289]
[1777304808443,60.16,76994.9,0.31,-0.01562,1e-05,2.5848]
[1777304813480,60.16,76993.52,0.31,-0.01563,1e-05,2.58659]
[1777304818520,60.16,77002.99,0.31,-0.01554,1e-05,2.57355]
[1777304823549,60.16,76994.81,0.31,-0.01562,1e-05,2.58468]
[1777304828586,60.16,76974.34,0.31,-0.01582,1e-05,2.61261]
[1777304834628,60.16,76968.87,0.31,-0.01587,1e-05,2.61955]
[1777304839662,60.16,76974.01,0.31,-0.01582,1e-05,2.61195]
[1777304844698,60.15,76971.6,0.31,-0.01584,1e-05,2.6147]
[1777304849733,60.15,76985.25,0.31,-0.0157,1e-05,2.59541]
[1777304854776,60.15,76986.65,0.31,-0.01567,1e-05,2.59131]
[1777304857474,60.15,77004.83,0.31,-0.01549,1e-05,2.56633]
[1777304860814,60.15,76966.01,0.31,-0.01587,1e-05,2.61958]
[1777304865850,60.15,76954.25,0.31,-0.01599,1e-05,2.63529]
[1777304870883,60.14,76950.44,0.31,-0.01602,1e-05,2.6399]
[1777304875919,60.14,76952.95,0.31,-0.01599,1e-05,2.6357]
[1777304880962,60.13,76951.25,0.31,-0.016,1e-05,2.63737]
[1777304882975,60.13,76932.23,0.31,-0.01619,1e-05,2.66367]
[1777304887684,60.13,76946.79,0.31,-0.01604,1e-05,2.64258]
[1777304893043,60.13,76943.61,0.31,-0.01607,1e-05,2.6461]
[1777304897757,60.12,76918.62,0.31,-0.01632,1e-05,2.68031]
[1777304903113,60.11,76912.01,0.31,-0.01638,1e-05,2.68852]
[1777304908148,60.11,76904.31,0.31,-0.01645,1e-05,2.69821]
[1777304913183,60.1,76914.23,0.31,-0.01632,1e-05,2.68106]
[1777304918224,60.1,76910.04,0.31,-0.01636,1e-05,2.6858]
[1777304923259,60.09,76905.34,0.31,-0.0164,1e-05,2.6912]
[1777304928294,60.08,76903.11,0.31,-0.01641,1e-05,2.69316]
[1777304933328,60.08,76920.17,0.31,-0.01623,1e-05,2.66796]
[1777304938365,60.07,76922.85,0.31,-0.0162,1e-05,2.66324]
[1777304943399,60.07,76916.43,0.31,-0.01625,1e-05,2.67128]
[1777304947427,60.06,76899.61,0.31,-0.01642,1e-05,2.69419]
[1777304952462,60.06,76890.84,0.31,-0.0165,1e-05,2.70541]
[1777304957497,60.05,76869.64,0.31,-0.01672,1e-05,2.73436]
[1777304962532,60.04,76870.09,0.31,-0.0167,1e-05,2.73218]
[1777304967569,60.04,76866.62,0.31,-0.01673,1e-05,2.73569]
[1777304972603,60.03,76860.42,0.31,-0.01677,1e-05,2.74114]
[1777304977642,60.02,76854.3,0.31,-0.01682,1e-05,2.74836]
[1777304982680,60.01,76844.01,0.31,-0.01692,1e-05,2.76152]
[1777304987713,60.0,76843.13,0.31,-0.01692,1e-05,2.76099]
[1777304989727,60.0,76828.25,0.31,-0.01707,1e-05,2.7819]
[1777304992749,59.99,76807.82,0.31,-0.01728,1e-05,2.81058]
[1777304997786,59.98,76822.06,0.31,-0.01711,1e-05,2.78758]
[1777305002858,59.97,76817.36,0.31,-0.01715,1e-05,2.79206]
[1777305005884,59.97,76795.42,0.31,-0.01738,1e-05,2.82351]
[1777305009915,59.96,76779.48,0.31,-0.01754,1e-05,2.84487]
[1777305012936,59.95,76804.33,0.31,-0.01726,1e-05,2.80684]
[1777305015957,59.94,76820.48,0.31,-0.01707,1e-05,2.78204]
[1777305017971,59.94,76838.43,0.31,-0.01688,1e-05,2.75526]
[1777305023007,59.93,76839.16,0.31,-0.01686,1e-05,2.75256]
[1777305028041,59.93,76835.72,0.31,-0.01688,1e-05,2.75591]
[1777305030055,59.92,76815.28,0.31,-0.01709,1e-05,2.78492]
[1777305035091,59.91,76820.17,0.31,-0.01702,1e-05,2.77395]
[1777305040126,59.9,76819.47,0.31,-0.01701,1e-05,2.77311]
[1777305045165,59.89,76819.05,0.31,-0.017,1e-05,2.77187]
[1777305050200,59.89,76828.21,0.31,-0.01689,1e-05,2.75678]
[1777305055235,59.88,76830.31,0.31,-0.01686,1e-05,2.75207]
[1777305060270,59.87,76818.39,0.31,-0.01697,1e-05,2.76774]
[1777305065307,59.86,76823.58,0.31,-0.01691,1e-05,2.75848]
[1777305070341,59.85,76825.27,0.31,-0.01688,1e-05,2.75438]
[1777305075376,59.84,76814.93,0.31,-0.01697,1e-05,2.76777]
[1777305080411,59.84,76814.53,0.31,-0.01697,1e-05,2.76664]
[1777305085446,59.83,76812.98,0.31,-0.01697,1e-05,2.76721]
[1777305090481,59.82,76813.29,0.31,-0.01696,1e-05,2.76511]
[1777305095516,59.81,76812.96,0.31,-0.01694,1e-05,2.76202]
[1777305100551,59.8,76829.4,0.31,-0.01675,1e-05,2.73663]
[1777305105589,59.8,76842.5,0.31,-0.0166,1e-05,2.71647]
[1777305109614,59.79,76861.25,0.31,-0.0164,1e-05,2.68879]
[1777305114650,59.79,76873.44,0.31,-0.01627,1e-05,2.67062]
[1777305119686,59.78,76883.98,0.31,-0.01615,1e-05,2.65493]
[1777305124737,59.78,76874.55,0.31,-0.01625,1e-05,2.66773]
[1777305126743,59.78,76857.19,0.31,-0.01642,1e-05,2.69191]
[1777305131778,59.78,76868.36,0.31,-0.0163,1e-05,2.67514]
[1777305136813,59.77,76859.01,0.31,-0.01639,1e-05,2.68759]
[1777305141848,59.77,76847.41,0.31,-0.01651,1e-05,2.70313]
[1777305146883,59.76,76844.88,0.31,-0.01653,1e-05,2.70568]
[1777305150911,59.76,76820.98,0.31,-0.01677,1e-05,2.73906]
[1777305155956,59.75,76786.17,0.31,-0.01712,1e-05,2.78659]
[1777305156965,59.75,76768.32,0.31,-0.01731,1e-05,2.81208]
[1777305161998,59.74,76788.48,0.31,-0.01708,1e-05,2.78041]
[1777305166027,59.73,76772.46,0.31,-0.01724,1e-05,2.80241]
[1777305170057,59.72,76794.4,0.31,-0.01699,1e-05,2.76872]
[1777305175092,59.71,76793.79,0.31,-0.01699,1e-05,2.76789]
[1777305180128,59.7,76794.97,0.31,-0.01696,1e-05,2.76449]
[1777305185159,59.7,76799.57,0.31,-0.0169,1e-05,2.75618]
[1777305189202,59.69,76781.08,0.31,-0.01709,1e-05,2.78185]
[1777305191254,59.69,76766.92,0.31,-0.01724,1e-05,2.80189]
[1777305194275,59.68,76750.02,0.31,-0.01741,1e-05,2.82563]
[1777305199308,59.67,76757.57,0.31,-0.01732,1e-05,2.81261]
[1777305204343,59.66,76760.36,0.31,-0.01727,1e-05,2.8064]
[1777305209378,59.65,76764.53,0.31,-0.01721,1e-05,2.79824]
[1777305214413,59.64,76771.54,0.31,-0.01711,1e-05,2.78405]
[1777305219448,59.63,76776.1,0.31,-0.01705,1e-05,2.77554]
[1777305224483,59.62,76785.75,0.31,-0.01693,1e-05,2.75972]
[1777305227504,59.62,76805.86,0.31,-0.01671,1e-05,2.72959]
[1777305232539,59.61,76821.15,0.31,-0.01654,1e-05,2.70628]
[1777305237574,59.61,76824.04,0.31,-0.0165,1e-05,2.70077]
[1777305242610,59.6,76814.22,0.31,-0.0166,1e-05,2.71378]
[1777305247645,59.59,76815.79,0.31,-0.01657,1e-05,2.71028]
[1777305252679,59.59,76823.47,0.31,-0.01648,1e-05,2.69812]
[1777305257715,59.58,76828.02,0.31,-0.01643,1e-05,2.69052]
[1777305262750,59.58,76825.9,0.31,-0.01644,1e-05,2.69249]
[1777305267785,59.57,76827.01,0.31,-0.01642,1e-05,2.68985]
[1777305272821,59.57,76822.42,0.31,-0.01645,1e-05,2.69344]
[1777305277854,59.56,76822.44,0.31,-0.01644,1e-05,2.69233]
[1777305282889,59.56,76818.53,0.31,-0.01648,1e-05,2.69683]
[1777305287925,59.55,76830.02,0.31,-0.01635,1e-05,2.67928]
[1777305292960,59.55,76831.75,0.31,-0.01632,1e-05,2.67584]
[1777305298000,59.54,76834.84,0.31,-0.01628,1e-05,2.67049]
[1777305303039,59.54,76846.68,0.31,-0.01616,1e-05,2.65289]
[1777305308133,59.53,76851.03,0.31,-0.01611,1e-05,2.646]
[1777305313168,59.53,76846.6,0.31,-0.01615,1e-05,2.65155]
[1777305318203,59.53,76846.16,0.31,-0.01615,1e-05,2.65142]
[1777305323238,59.52,76818.1,0.31,-0.01643,1e-05,2.69063]
[1777305327270,59.52,76801.25,0.31,-0.0166,1e-05,2.71398]
[1777305329284,59.52,76787.12,0.31,-0.01675,1e-05,2.7339]
[1777305334319,59.51,76793.57,0.31,-0.01666,1e-05,2.72128]
[1777305339353,59.5,76790.36,0.31,-0.01668,1e-05,2.72466]
[1777305344389,59.5,76789.39,0.31,-0.01669,1e-05,2.7249]
[1777305349425,59.49,76790.52,0.31,-0.01667,1e-05,2.72257]
[1777305354459,59.49,76785.79,0.31,-0.01671,1e-05,2.72871]
[1777305359493,59.49,76780.11,0.31,-0.01677,1e-05,2.73619]
[1777305364529,59.48,76781.31,0.31,-0.01675,1e-05,2.73364]
[1777305369566,59.48,76780.15,0.31,-0.01676,1e-05,2.73454]
[1777305374599,59.48,76788.09,0.31,-0.01667,1e-05,2.72225]
[1777305379634,59.47,76779.43,0.31,-0.01675,1e-05,2.73409]
[1777305383662,59.47,76763.86,0.31,-0.01692,1e-05,2.75605]
[1777305388703,59.46,76750.57,0.31,-0.01705,1e-05,2.77437]
[1777305393737,59.45,76743.76,0.31,-0.0171,1e-05,2.78096]
[1777305398772,59.45,76747.91,0.31,-0.01705,1e-05,2.77366]
[1777305403807,59.44,76749.38,0.31,-0.01703,1e-05,2.77041]
[1777305408842,59.44,76757.88,0.31,-0.01693,1e-05,2.75691]
[1777305413877,59.43,76758.17,0.31,-0.01692,1e-05,2.75555]
[1777305418912,59.43,76765.06,0.31,-0.01684,1e-05,2.74458]
[1777305423947,59.43,76763.88,0.31,-0.01684,1e-05,2.7454]
[1777305428982,59.42,76764.58,0.31,-0.01683,1e-05,2.74349]
[1777305434020,59.42,76760.64,0.31,-0.01686,1e-05,2.74841]
[1777305437039,59.41,76777.09,0.31,-0.01669,1e-05,2.72399]
[1777305442074,59.41,76778.59,0.31,-0.01667,1e-05,2.7212]
[1777305447107,59.41,76768.82,0.31,-0.01676,1e-05,2.73469]
[1777305452143,59.4,76768.12,0.31,-0.01676,1e-05,2.73301]
[1777305457177,59.4,76751.4,0.31,-0.01693,1e-05,2.75651]
[1777305462213,59.39,76745.33,0.31,-0.01699,1e-05,2.76439]
[1777305467248,59.39,76742.04,0.31,-0.01701,1e-05,2.76815]
[1777305472282,59.38,76742.26,0.31,-0.017,1e-05,2.76679]
[1777305477319,59.38,76750.37,0.31,-0.01691,1e-05,2.75388]
[1777305482353,59.38,76756.53,0.31,-0.01684,1e-05,2.74404]
[1777305487392,59.37,76764.44,0.31,-0.01675,1e-05,2.73174]
[1777305492441,59.37,76767.58,0.31,-0.01671,1e-05,2.7265]
[1777305497464,59.36,76769.58,0.31,-0.01668,1e-05,2.72292]
[1777305502498,59.36,76790.78,0.31,-0.01645,1e-05,2.69169]
[1777305507533,59.36,76792.66,0.31,-0.01643,1e-05,2.6886]
[1777305512568,59.36,76782.05,0.31,-0.01653,1e-05,2.70154]
[1777305517606,59.36,76773.92,0.31,-0.01661,1e-05,2.71274]
[1777305522641,59.35,76776.13,0.31,-0.01658,1e-05,2.70902]
[1777305527676,59.35,76764.15,0.31,-0.01671,1e-05,2.7258]
[1777305532710,59.35,76759.84,0.31,-0.01675,1e-05,2.73143]
[1777305537747,59.36,76775.53,0.31,-0.0166,1e-05,2.71079]
[1777305542782,59.37,76774.33,0.31,-0.01663,1e-05,2.71473]
[1777305547821,59.38,76764.9,0.31,-0.01674,1e-05,2.73086]
[1777305552851,59.39,76768.07,0.31,-0.01672,1e-05,2.72828]
[1777305557886,59.4,76773.37,0.31,-0.01668,1e-05,2.72207]
[1777305560961,59.4,76774.13,0.31,-0.01668,1e-05,2.72178]
[1777305561031,59.4,76773.96,0.31,-0.01668,1e-05,2.72244]
[1777305564969,59.41,76773.21,0.31,-0.01669,1e-05,2.72393]
[1777305565949,59.41,76774.98,0.31,-0.01668,1e-05,2.72217]
[1777305566949,59.42,76790.43,0.31,-0.01652,1e-05,2.70106]
[1777305571984,59.43,76787.71,0.31,-0.01656,1e-05,2.70527]
[1777305577020,59.44,76786.25,0.31,-0.01659,1e-05,2.70951]
[1777305582055,59.45,76781.04,0.31,-0.01666,1e-05,2.71923]
[1777305587089,59.46,76787.07,0.31,-0.01661,1e-05,2.71271]
[1777305592125,59.47,76784.69,0.31,-0.01665,1e-05,2.71837]
[1777305597161,59.48,76789.94,0.31,-0.01661,1e-05,2.71295]
[1777305600162,59.48,76780.75,0.31,-0.01671,1e-05,2.72713]
[1777305600185,59.49,76780.69,0.31,-0.01672,1e-05,2.72764]
[1777305601078,59.49,76780.69,0.31,-0.01672,1e-05,2.72764]
[1777305601203,59.49,76759.67,0.31,-0.01695,1e-05,2.75868]
[1777305602847,59.49,76759.67,0.31,-0.01695,1e-05,2.75868]
[1777305602946,59.49,76752.56,0.31,-0.01703,1e-05,2.76988]
[1777305604578,59.49,76752.56,0.31,-0.01703,1e-05,2.76988]
[1777305604906,59.49,76752.56,0.31,-0.01703,1e-05,2.76988]
[1777305606383,59.5,76742.25,0.31,-0.01715,1e-05,2.78573]
[1777305606836,59.5,76740.99,0.31,-0.01716,1e-05,2.78822]
[1777305610639,59.5,76741.6,0.31,-0.01716,1e-05,2.78794]
[1777305610667,59.51,76735.54,0.31,-0.01723,1e-05,2.79751]
[1777305616906,59.51,76719.39,0.31,-0.01742,1e-05,2.82323]
[1777305622354,59.52,76740.19,0.31,-0.0172,1e-05,2.79365]
[1777305627393,59.53,76729.35,0.31,-0.01733,1e-05,2.81112]
[1777305632427,59.53,76724.97,0.31,-0.01738,1e-05,2.81697]
[1777305635792,59.54,76732.47,0.31,-0.0173,1e-05,2.80634]
[1777305635901,59.54,76751.3,0.31,-0.0171,1e-05,2.77911]
[1777305641504,59.55,76751.45,0.31,-0.01711,1e-05,2.78056]
[1777305646529,59.55,76756.89,0.31,-0.01706,1e-05,2.77412]
[1777305651567,59.56,76753.09,0.31,-0.01711,1e-05,2.78134]
[1777305656600,59.57,76741.19,0.31,-0.01725,1e-05,2.80042]
[1777305661634,59.58,76729.23,0.31,-0.0174,1e-05,2.8198]
[1777305666676,59.58,76741.31,0.31,-0.01727,1e-05,2.80323]
[1777305671706,59.59,76735.29,0.31,-0.01735,1e-05,2.81348]
[1777305675734,59.6,76713.95,0.31,-0.01759,1e-05,2.84624]
[1777305680768,59.6,76719.04,0.31,-0.01754,1e-05,2.83966]
[1777305685805,59.61,76716.69,0.31,-0.01758,1e-05,2.8442]
[1777305690840,59.61,76723.82,0.31,-0.01751,1e-05,2.83457]
[1777305695874,59.62,76724.36,0.31,-0.0175,1e-05,2.83299]
[1777305700909,59.62,76720.77,0.31,-0.01754,1e-05,2.83935]
[1777305705943,59.63,76717.46,0.31,-0.01759,1e-05,2.84529]
[1777305711004,59.63,76719.22,0.31,-0.01757,1e-05,2.8434]
[1777305717023,59.64,76730.04,0.31,-0.01746,1e-05,2.82858]
[1777305722058,59.64,76735.11,0.31,-0.01742,1e-05,2.82215]
[1777305727095,59.65,76733.91,0.31,-0.01744,1e-05,2.82497]
[1777305729113,59.65,76749.61,0.31,-0.01727,1e-05,2.8022]
[1777305734143,59.66,76749.04,0.31,-0.01728,1e-05,2.80438]
[1777305739179,59.66,76749.34,0.31,-0.01729,1e-05,2.80524]
[1777305744213,59.67,76760.34,0.31,-0.01718,1e-05,2.79035]
[1777305747821,59.67,76739.57,0.31,-0.01741,1e-05,2.82191]
[1777305753279,59.68,76725.65,0.31,-0.01756,1e-05,2.84198]
[1777305758313,59.68,76727.17,0.31,-0.01755,1e-05,2.8407]
[1777305763350,59.69,76720.46,0.31,-0.01764,1e-05,2.85166]
[1777305768384,59.69,76712.32,0.31,-0.01773,1e-05,2.86467]
[1777305773419,59.7,76712.54,0.31,-0.01774,1e-05,2.86508]
[1777305778455,59.7,76716.56,0.31,-0.0177,1e-05,2.85977]
[1777305783489,59.7,76709.5,0.31,-0.01778,1e-05,2.8711]
[1777305788524,59.71,76710.41,0.31,-0.01777,1e-05,2.8704]
[1777305790076,59.71,76710.41,0.31,-0.01777,1e-05,2.8704]
[1777305790164,59.71,76711.15,0.31,-0.01777,1e-05,2.86956]
[1777305791707,59.71,76678.47,0.31,-0.01814,1e-05,2.91919]
[1777305794574,59.71,76693.98,0.31,-0.01796,1e-05,2.89581]
[1777305797714,59.71,76697.13,0.31,-0.01793,1e-05,2.89124]
[1777305797812,59.71,76697.59,0.31,-0.01793,1e-05,2.89076]
[1777305798536,59.71,76697.59,0.31,-0.01793,1e-05,2.89076]
[1777305798629,59.71,76697.62,0.31,-0.01793,1e-05,2.89072]
[1777305803636,59.71,76697.59,0.31,-0.01793,1e-05,2.89125]
[1777305805463,59.71,76700.11,0.31,-0.0179,1e-05,2.88754]
[1777305805651,59.71,76701.65,0.31,-0.01789,1e-05,2.88532]
[1777305810689,59.72,76703.15,0.31,-0.01787,1e-05,2.88361]
[1777305812148,59.72,76703.15,0.31,-0.01787,1e-05,2.88361]
[1777305812248,59.72,76699.79,0.31,-0.0179,1e-05,2.8869]
[1777305814533,59.72,76700.36,0.31,-0.01789,1e-05,2.88614]
[1777305814801,59.72,76700.36,0.31,-0.01789,1e-05,2.88614]
[1777305821768,59.72,76688.0,0.31,-0.01804,1e-05,2.90571]
[1777305826801,59.72,76697.77,0.31,-0.01793,1e-05,2.89133]
[1777305831836,59.73,76692.49,0.31,-0.018,1e-05,2.89993]
[1777305836871,59.73,76695.13,0.31,-0.01797,1e-05,2.89637]
[1777305841906,59.73,76705.54,0.31,-0.01786,1e-05,2.88119]
[1777305846184,59.73,76729.9,0.31,-0.01759,1e-05,2.84512]
[1777305846406,59.73,76729.9,0.31,-0.01759,1e-05,2.84512]
[1777305846942,59.73,76729.9,0.31,-0.01759,1e-05,2.84512]
[1777305847840,59.73,76729.9,0.31,-0.01759,1e-05,2.84512]
[1777305847948,59.74,76748.62,0.31,-0.01739,1e-05,2.81768]
[1777305851976,59.74,76770.35,0.31,-0.01716,1e-05,2.78666]
[1777305853990,59.74,76789.14,0.31,-0.01695,1e-05,2.7587]
[1777305859029,59.74,76811.05,0.31,-0.01672,1e-05,2.7281]
[1777305864065,59.75,76796.94,0.31,-0.01688,1e-05,2.7499]
[1777305869099,59.76,76794.47,0.31,-0.01692,1e-05,2.75514]
[1777305874134,59.77,76787.49,0.31,-0.017,1e-05,2.76508]
[1777305879170,59.78,76789.44,0.31,-0.01699,1e-05,2.76385]
[1777305884204,59.78,76778.04,0.31,-0.01712,1e-05,2.78204]
[1777305889240,59.79,76772.89,0.31,-0.01719,1e-05,2.7911]
[1777305894274,59.8,76771.8,0.31,-0.01721,1e-05,2.79407]
[1777305899310,59.8,76772.72,0.31,-0.01721,1e-05,2.79403]
[1777305904345,59.81,76779.67,0.31,-0.01714,1e-05,2.78514]
[1777305909382,59.82,76789.52,0.31,-0.01705,1e-05,2.77215]
[1777305911394,59.82,76805.36,0.31,-0.01688,1e-05,2.74914]
[1777305916429,59.82,76796.35,0.31,-0.01698,1e-05,2.76332]
[1777305921467,59.83,76792.29,0.31,-0.01703,1e-05,2.77018]
[1777305926504,59.83,76785.6,0.31,-0.01712,1e-05,2.78145]
[1777305931540,59.84,76788.99,0.31,-0.01708,1e-05,2.77598]
[1777305936583,59.85,76785.69,0.31,-0.01712,1e-05,2.78221]
[1777305941644,59.86,76790.7,0.31,-0.01708,1e-05,2.77626]
[1777305946681,59.86,76793.86,0.31,-0.01706,1e-05,2.77306]
[1777305951714,59.87,76786.29,0.31,-0.01715,1e-05,2.7855]
[1777305956749,59.88,76782.49,0.31,-0.0172,1e-05,2.79238]
[1777305961788,59.88,76780.9,0.31,-0.01723,1e-05,2.79599]
[1777305963391,59.88,76780.9,0.31,-0.01723,1e-05,2.79599]
[1777305963470,59.89,76769.5,0.31,-0.01737,1e-05,2.81522]
[1777305967829,59.91,76790.21,0.31,-0.01716,1e-05,2.78749]
[1777305972861,59.93,76794.74,0.31,-0.01714,1e-05,2.78449]
[1777305976373,59.94,76822.44,0.31,-0.01686,1e-05,2.74635]
[1777305978409,59.95,76845.06,0.31,-0.01663,1e-05,2.71609]
[1777305980970,59.96,76827.6,0.31,-0.01683,1e-05,2.74288]
[1777305985975,59.98,76811.84,0.31,-0.01703,1e-05,2.7697]
[1777305988994,59.99,76793.91,0.31,-0.01724,1e-05,2.79814]
[1777305992017,60.0,76807.34,0.31,-0.0171,1e-05,2.77865]
[1777305997052,60.01,76819.6,0.31,-0.01699,1e-05,2.76446]
[1777306002089,60.03,76822.34,0.31,-0.01699,1e-05,2.76422]
[1777306007124,60.06,76820.84,0.31,-0.01704,1e-05,2.77084]
[1777306012159,60.07,76812.43,0.31,-0.01715,1e-05,2.78666]
[1777306017194,60.09,76818.2,0.31,-0.01712,1e-05,2.7818]
[1777306022229,60.11,76817.86,0.31,-0.01714,1e-05,2.78582]
[1777306027264,60.13,76814.05,0.31,-0.01721,1e-05,2.79491]
[1777306032299,60.14,76806.23,0.31,-0.01732,1e-05,2.80971]
[1777306038341,60.16,76799.63,0.31,-0.01742,1e-05,2.82328]
[1777306043376,60.18,76790.93,0.31,-0.01754,1e-05,2.8392]
[1777306048412,60.19,76800.35,0.31,-0.01746,1e-05,2.82836]
[1777306053448,60.21,76797.63,0.31,-0.0175,1e-05,2.83354]
[1777306058481,60.22,76799.72,0.31,-0.0175,1e-05,2.8336]
[1777306063519,60.24,76793.11,0.31,-0.01759,1e-05,2.84647]
[1777306068552,60.25,76779.36,0.31,-0.01777,1e-05,2.86983]
[1777306073587,60.27,76781.21,0.31,-0.01777,1e-05,2.86994]
[1777306078622,60.28,76780.49,0.31,-0.01779,1e-05,2.87384]
[1777306083658,60.29,76789.47,0.31,-0.01772,1e-05,2.86331]
[1777306088694,60.31,76783.28,0.31,-0.0178,1e-05,2.87534]
[1777306089999,60.31,76783.28,0.31,-0.0178,1e-05,2.87534]
[1777306090084,60.31,76759.49,0.31,-0.01807,1e-05,2.91153]
[1777306090878,60.31,76759.49,0.31,-0.01807,1e-05,2.91153]
[1777306090953,60.31,76709.92,0.31,-0.01864,1e-05,2.98748]
[1777306092730,60.31,76692.68,0.31,-0.01884,1e-05,3.01434]
[1777306096758,60.32,76712.69,0.31,-0.01862,1e-05,2.98486]
[1777306101794,60.33,76713.94,0.31,-0.01862,1e-05,2.98485]
[1777306106830,60.34,76712.47,0.31,-0.01865,1e-05,2.98898]
[1777306111862,60.35,76713.66,0.31,-0.01864,1e-05,2.98697]
[1777306116899,60.36,76706.3,0.31,-0.01875,1e-05,3.00173]
[1777306121933,60.37,76709.32,0.31,-0.01873,1e-05,2.99941]
[1777306125963,60.39,76692.9,0.31,-0.01894,1e-05,3.02727]
[1777306130525,60.51,76673.0,0.31,-0.01937,1e-05,3.08464]
[1777306133016,60.58,76650.67,0.31,-0.01975,1e-05,3.13435]
[1777306138052,60.65,76647.46,0.31,-0.0199,1e-05,3.15441]
[1777306143087,60.66,76640.31,0.31,-0.02001,1e-05,3.16899]
[1777306148122,60.68,76640.79,0.31,-0.02002,1e-05,3.17132]
[1777306153157,60.69,76647.55,0.31,-0.01996,1e-05,3.16359]
[1777306158192,60.71,76656.77,0.31,-0.01988,1e-05,3.15209]
[1777306163230,60.72,76662.31,0.31,-0.01983,1e-05,3.14651]
[1777306168271,60.74,76667.65,0.31,-0.01979,1e-05,3.14135]
[1777306173306,60.75,76682.11,0.31,-0.01963,1e-05,3.11975]
[1777306176669,60.83,76699.76,0.31,-0.01954,1e-05,3.10765]
[1777306179074,60.83,76699.53,0.31,-0.01954,1e-05,3.10872]
[1777306179082,60.83,76699.53,0.31,-0.01954,1e-05,3.10872]
[1777306179107,60.83,76699.53,0.31,-0.01954,1e-05,3.10872]
[1777306179348,60.83,76703.69,0.31,-0.0195,1e-05,3.1029]
[1777306183377,60.85,76718.46,0.31,-0.01934,1e-05,3.08238]
[1777306188414,60.86,76730.84,0.31,-0.01922,1e-05,3.0655]
[1777306193448,60.87,76732.42,0.31,-0.01922,1e-05,3.06552]
[1777306198483,60.88,76738.95,0.31,-0.01916,1e-05,3.05792]
[1777306201351,60.89,76737.33,0.31,-0.01918,1e-05,3.06143]
[1777306201504,60.89,76735.03,0.31,-0.01921,1e-05,3.06549]
[1777306206542,60.9,76715.11,0.31,-0.01947,1e-05,3.09884]
[1777306211579,60.91,76704.44,0.31,-0.01961,1e-05,3.11759]
[1777306216612,60.92,76703.69,0.31,-0.01963,1e-05,3.12069]
[1777306221646,60.93,76709.62,0.31,-0.01958,1e-05,3.11329]
[1777306226681,60.94,76711.24,0.31,-0.01957,1e-05,3.11265]
[1777306227064,60.94,76711.24,0.31,-0.01957,1e-05,3.11265]
[1777306227688,60.94,76711.3,0.31,-0.01957,1e-05,3.11293]
[1777306232723,60.95,76718.27,0.31,-0.0195,1e-05,3.10323]
[1777306237775,60.97,76722.48,0.31,-0.01948,1e-05,3.09997]
[1777306242802,60.98,76731.11,0.31,-0.01939,1e-05,3.08832]
[1777306247840,60.98,76727.48,0.31,-0.01944,1e-05,3.09472]
[1777306252875,60.98,76726.75,0.31,-0.01945,1e-05,3.09656]
[1777306257910,60.99,76731.43,0.31,-0.0194,1e-05,3.09006]
[1777306262947,60.99,76729.21,0.31,-0.01943,1e-05,3.09437]
[1777306267982,60.99,76709.76,0.31,-0.01967,1e-05,3.12554]
[1777306271510,61.01,76693.64,0.31,-0.01988,1e-05,3.15352]
[1777306277044,61.02,76707.01,0.31,-0.01974,1e-05,3.13546]
[1777306282079,61.04,76711.19,0.31,-0.01972,1e-05,3.132]
[1777306287114,61.05,76717.98,0.31,-0.01966,1e-05,3.12445]
[1777306291651,61.06,76732.87,0.31,-0.01949,1e-05,3.10157]
[1777306297185,61.07,76740.95,0.31,-0.0194,1e-05,3.09029]
[1777306302223,61.07,76739.82,0.31,-0.01942,1e-05,3.09274]
[1777306306252,61.07,76722.18,0.31,-0.01963,1e-05,3.12081]
[1777306311792,61.09,76727.15,0.31,-0.0196,1e-05,3.11685]
[1777306317331,61.1,76740.7,0.31,-0.01945,1e-05,3.09678]
[1777306322366,61.1,76741.94,0.31,-0.01944,1e-05,3.0955]
[1777306327401,61.1,76747.04,0.31,-0.01939,1e-05,3.0883]
[1777306332701,61.11,76754.81,0.31,-0.0193,1e-05,3.07713]
[1777306332801,61.11,76754.05,0.31,-0.01931,1e-05,3.07849]
[1777306333016,61.11,76754.05,0.31,-0.01931,1e-05,3.07849]
[1777306333444,61.11,76754.05,0.31,-0.01931,1e-05,3.07849]
[1777306335457,61.11,76734.03,0.31,-0.01955,1e-05,3.11]
[1777306340494,61.11,76734.28,0.31,-0.01955,1e-05,3.1102]
[1777306345527,61.12,76732.91,0.31,-0.01957,1e-05,3.11296]
[1777306350562,61.12,76731.71,0.31,-0.01959,1e-05,3.1154]
[1777306354686,61.12,76740.17,0.31,-0.01948,1e-05,3.10045]
[1777306354933,61.12,76740.17,0.31,-0.01948,1e-05,3.10045]
[1777306354695,61.12,76740.84,0.31,-0.01947,1e-05,3.09969]
[1777306355599,61.12,76740.84,0.31,-0.01948,1e-05,3.09983]
[1777306356194,61.12,76740.84,0.31,-0.01948,1e-05,3.09983]
[1777306356603,61.12,76741.32,0.31,-0.01947,1e-05,3.09923]
[1777306359975,61.13,76743.58,0.31,-0.01945,1e-05,3.09613]
[1777306360546,61.13,76743.58,0.31,-0.01945,1e-05,3.09613]
[1777306365666,61.13,76764.08,0.31,-0.01921,1e-05,3.06532]
[1777306370702,61.14,76768.9,0.31,-0.01916,1e-05,3.05887]
[1777306375736,61.14,76770.45,0.31,-0.01915,1e-05,3.05749]
[1777306380772,61.15,76769.05,0.31,-0.01918,1e-05,3.06071]
[1777306385807,61.15,76765.73,0.31,-0.01922,1e-05,3.06687]
[1777306390842,61.15,76756.81,0.31,-0.01934,1e-05,3.08156]
[1777306395877,61.16,76768.63,0.31,-0.0192,1e-05,3.06417]
[1777306400912,61.16,76771.57,0.31,-0.01918,1e-05,3.0606]
[1777306405948,61.17,76772.85,0.31,-0.01917,1e-05,3.05961]
[1777306410981,61.17,76772.43,0.31,-0.01918,1e-05,3.06122]
[1777306416017,61.18,76774.38,0.31,-0.01915,1e-05,3.0571]
[1777306421052,61.18,76775.62,0.31,-0.01915,1e-05,3.05616]
[1777306426087,61.19,76776.38,0.31,-0.01914,1e-05,3.05594]
[1777306431121,61.19,76777.05,0.31,-0.01914,1e-05,3.05587]
[1777306436157,61.2,76763.14,0.31,-0.01931,1e-05,3.07824]
[1777306441193,61.2,76754.73,0.31,-0.01942,1e-05,3.09197]
[1777306446227,61.2,76751.91,0.31,-0.01945,1e-05,3.09699]
[1777306451262,61.2,76751.74,0.31,-0.01946,1e-05,3.09788]
[1777306456297,61.21,76749.5,0.31,-0.01949,1e-05,3.10197]
[1777306461331,61.21,76742.44,0.31,-0.01958,1e-05,3.11348]
[1777306466368,61.21,76753.19,0.31,-0.01946,1e-05,3.09724]
[1777306471408,61.21,76773.94,0.31,-0.0192,1e-05,3.0636]
[1777306476443,61.22,76769.25,0.31,-0.01926,1e-05,3.07167]
[1777306481478,61.22,76766.37,0.31,-0.0193,1e-05,3.07691]
[1777306486513,61.23,76772.15,0.31,-0.01924,1e-05,3.06882]
[1777306491548,61.23,76774.69,0.31,-0.01922,1e-05,3.06579]
[1777306496583,61.24,76770.2,0.31,-0.01928,1e-05,3.07357]
[1777306501619,61.24,76767.47,0.31,-0.01932,1e-05,3.07864]
[1777306508668,61.24,76763.71,0.31,-0.01937,1e-05,3.08559]
[1777306513703,61.25,76759.98,0.31,-0.01942,1e-05,3.09218]
[1777306518739,61.25,76776.64,0.31,-0.01923,1e-05,3.06728]
[1777306520922,61.25,76776.93,0.31,-0.01923,1e-05,3.06704]
[1777306520978,61.26,76786.89,0.31,-0.01912,1e-05,3.05213]
[1777306521527,61.26,76786.89,0.31,-0.01912,1e-05,3.05213]
[1777306521760,61.26,76786.89,0.31,-0.01912,1e-05,3.05213]
[1777306523051,61.26,76786.89,0.31,-0.01912,1e-05,3.05213]
[1777306523076,61.26,76787.91,0.31,-0.01911,1e-05,3.05104]
[1777306528809,61.26,76794.38,0.31,-0.01904,1e-05,3.04249]
[1777306533844,61.27,76800.16,0.31,-0.01897,1e-05,3.03277]
[1777306538879,61.28,76805.02,0.31,-0.01893,1e-05,3.0266]
[1777306543914,61.28,76818.5,0.31,-0.01878,1e-05,3.00747]
[1777306548949,61.29,76825.68,0.31,-0.01871,1e-05,2.99806]
[1777306553984,61.3,76835.95,0.31,-0.0186,1e-05,2.9841]
[1777306559020,61.31,76835.75,0.31,-0.01862,1e-05,2.98595]
[1777306564056,61.33,76817.61,0.31,-0.01886,1e-05,3.01764]
[1777306565637,61.33,76804.74,0.31,-0.01901,1e-05,3.03751]
[1777306566071,61.33,76798.21,0.31,-0.01908,1e-05,3.04772]
[1777306571104,61.33,76793.52,0.31,-0.01914,1e-05,3.05587]
[1777306576139,61.34,76801.89,0.31,-0.01905,1e-05,3.04403]
[1777306579393,61.34,76805.35,0.31,-0.01902,1e-05,3.03936]
[1777306580171,61.34,76810.1,0.31,-0.01897,1e-05,3.03232]
[1777306581904,61.34,76811.89,0.31,-0.01895,1e-05,3.02982]
[1777306582181,61.34,76816.41,0.31,-0.0189,1e-05,3.02316]
[1777306582771,61.34,76816.41,0.31,-0.0189,1e-05,3.02316]
[1777306583188,61.34,76809.8,0.31,-0.01897,1e-05,3.03348]
[1777306585504,61.35,76808.22,0.31,-0.01899,1e-05,3.03612]
[1777306585605,61.35,76807.84,0.31,-0.019,1e-05,3.03692]
[1777306591244,61.35,76809.31,0.31,-0.01898,1e-05,3.03394]
[1777306592768,61.35,76809.31,0.31,-0.01898,1e-05,3.03394]
[1777306592847,61.36,76810.61,0.31,-0.01897,1e-05,3.0324]
[1777306598293,61.36,76816.84,0.31,-0.01891,1e-05,3.02412]
[1777306603858,61.37,76810.86,0.31,-0.01898,1e-05,3.03444]
[1777306609370,61.37,76827.73,0.31,-0.0188,1e-05,3.01029]
[1777306614415,61.38,76828.25,0.31,-0.01881,1e-05,3.01088]
[1777306619444,61.39,76828.49,0.31,-0.01881,1e-05,3.01186]
[1777306624482,61.39,76829.77,0.31,-0.01881,1e-05,3.01124]
[1777306629514,61.4,76817.47,0.31,-0.01896,1e-05,3.03114]
[1777306634549,61.4,76816.55,0.31,-0.01898,1e-05,3.03365]
[1777306639588,61.41,76814.52,0.31,-0.01901,1e-05,3.03781]
[1777306644623,61.42,76823.27,0.31,-0.01892,1e-05,3.02557]
[1777306649659,61.42,76823.55,0.31,-0.01892,1e-05,3.02634]
[1777306654693,61.43,76832.43,0.31,-0.01882,1e-05,3.012]
[1777306659730,61.43,76828.22,0.31,-0.01887,1e-05,3.01967]
[1777306663762,61.44,76827.96,0.31,-0.01888,1e-05,3.02079]
[1777306663841,61.44,76826.84,0.31,-0.0189,1e-05,3.02274]
[1777306667787,61.45,76810.91,0.31,-0.0191,1e-05,3.04957]
[1777306672822,61.47,76810.75,0.31,-0.01913,1e-05,3.05345]
[1777306677857,61.48,76812.67,0.31,-0.01913,1e-05,3.05409]
[1777306682891,61.53,76818.11,0.31,-0.01914,1e-05,3.05576]
[1777306687926,61.72,76816.28,0.31,-0.01945,1e-05,3.09785]
[1777306692961,61.97,76819.61,0.31,-0.0198,1e-05,3.14431]
[1777306697997,62.15,76815.53,0.31,-0.02013,1e-05,3.18951]
[1777306703045,62.2,76820.16,0.31,-0.02016,1e-05,3.19264]
[1777306708071,62.22,76835.11,0.31,-0.02,1e-05,3.17305]
[1777306713105,62.24,76834.54,0.31,-0.02003,1e-05,3.17559]
[1777306718143,62.26,76833.99,0.31,-0.02006,1e-05,3.18015]
[1777306722946,62.27,76839.59,0.31,-0.02002,1e-05,3.17438]
[1777306723178,62.27,76843.33,0.31,-0.01998,1e-05,3.16932]
[1777306728213,62.29,76848.53,0.31,-0.01994,1e-05,3.16501]
[1777306733251,62.31,76848.53,0.31,-0.01997,1e-05,3.16872]
[1777306739291,62.33,76850.98,0.31,-0.01998,1e-05,3.16932]
[1777306744328,62.35,76854.25,0.31,-0.01996,1e-05,3.16792]
[1777306749361,62.37,76847.62,0.31,-0.02007,1e-05,3.18185]
[1777306754919,62.38,76846.68,0.31,-0.02011,1e-05,3.1869]
[1777306760438,62.4,76846.45,0.31,-0.02014,1e-05,3.19155]
[1777306765473,62.42,76858.0,0.31,-0.02003,1e-05,3.17724]
[1777306770508,62.44,76854.4,0.31,-0.0201,1e-05,3.18649]
[1777306775543,62.46,76853.19,0.31,-0.02013,1e-05,3.18982]
[1777306780600,62.47,76841.93,0.31,-0.02029,1e-05,3.21021]
[1777306780646,62.47,76834.14,0.31,-0.02038,1e-05,3.22309]
[1777306783021,62.48,76834.14,0.31,-0.02039,1e-05,3.22375]
[1777306783028,62.48,76843.07,0.31,-0.02029,1e-05,3.21104]
[1777306783805,62.48,76843.07,0.31,-0.02029,1e-05,3.21104]
[1777306783826,62.48,76846.0,0.31,-0.02026,1e-05,3.20646]
[1777306789640,62.5,76833.32,0.31,-0.02044,1e-05,3.23025]
[1777306795207,62.52,76828.05,0.31,-0.02053,1e-05,3.2423]
[1777306800718,62.53,76832.41,0.31,-0.0205,1e-05,3.2385]
[1777306805753,62.55,76833.18,0.31,-0.02051,1e-05,3.24037]
[1777306810787,62.56,76839.5,0.31,-0.02046,1e-05,3.2335]
[1777306815827,62.58,76837.61,0.31,-0.02051,1e-05,3.23963]
[1777306820865,62.59,76838.77,0.31,-0.02052,1e-05,3.24082]
[1777306825896,62.6,76834.39,0.31,-0.02059,1e-05,3.25066]
[1777306830932,62.61,76819.41,0.31,-0.02078,1e-05,3.27543]
[1777306835967,62.61,76813.11,0.31,-0.02084,1e-05,3.28307]
[1777306841365,62.61,76805.83,0.31,-0.02093,1e-05,3.29441]
[1777306847044,62.61,76808.37,0.31,-0.0209,1e-05,3.28997]
[1777306852079,62.61,76800.1,0.31,-0.021,1e-05,3.30291]
[1777306857118,62.6,76798.11,0.31,-0.02102,1e-05,3.3057]
[1777306862148,62.6,76798.21,0.31,-0.02101,1e-05,3.3053]
[1777306867183,62.6,76793.37,0.31,-0.02107,1e-05,3.31261]
[1777306872218,62.6,76789.76,0.31,-0.02111,1e-05,3.31809]
[1777306877256,62.68,76790.51,0.31,-0.02124,1e-05,3.33499]
[1777306882291,62.73,76791.26,0.31,-0.02131,1e-05,3.34367]
[1777306887326,62.74,76787.2,0.31,-0.02137,1e-05,3.35223]
[1777306887516,62.74,76787.2,0.31,-0.02137,1e-05,3.35223]
[1777306888332,62.74,76790.16,0.31,-0.02134,1e-05,3.34788]
[1777306888584,62.74,76790.16,0.31,-0.02134,1e-05,3.34788]
[1777306889387,62.74,76790.16,0.31,-0.02134,1e-05,3.34788]
[1777306890200,62.74,76790.85,0.31,-0.02133,1e-05,3.34718]
[1777306890347,62.75,76790.85,0.31,-0.02133,1e-05,3.34758]
[1777306890896,62.75,76790.85,0.31,-0.02133,1e-05,3.34758]
[1777306891353,62.75,76790.34,0.31,-0.02133,1e-05,3.34661]
[1777306893476,62.75,76788.68,0.31,-0.02135,1e-05,3.34968]
[1777306894376,62.75,76782.25,0.31,-0.02144,1e-05,3.3608]
[1777306899412,62.76,76777.99,0.31,-0.02151,1e-05,3.36959]
[1777306904447,62.77,76768.96,0.31,-0.02164,1e-05,3.38602]
[1777306909482,62.78,76767.13,0.31,-0.02167,1e-05,3.39072]
[1777306914516,62.79,76762.26,0.31,-0.02175,1e-05,3.40035]
[1777306919552,62.79,76762.34,0.31,-0.02176,1e-05,3.40191]
[1777306924586,62.8,76758.73,0.31,-0.02182,1e-05,3.40941]
[1777306929622,62.81,76764.68,0.31,-0.02175,1e-05,3.40141]
[1777306934657,62.82,76768.89,0.31,-0.02171,1e-05,3.39631]
[1777306938685,62.82,76784.51,0.31,-0.02153,1e-05,3.37247]
[1777306943720,62.83,76781.33,0.31,-0.02158,1e-05,3.37959]
[1777306948755,62.84,76782.29,0.31,-0.02159,1e-05,3.37995]
[1777306953792,62.85,76784.96,0.31,-0.02155,1e-05,3.37537]
[1777306958827,62.86,76780.38,0.31,-0.02163,1e-05,3.38472]
[1777306963867,62.87,76777.0,0.31,-0.02168,1e-05,3.39208]
[1777306968903,62.88,76778.33,0.31,-0.02168,1e-05,3.3918]
[1777306973939,62.89,76777.72,0.31,-0.0217,1e-05,3.39466]
[1777306978974,62.9,76778.67,0.31,-0.0217,1e-05,3.39499]
[1777306983002,62.9,76761.21,0.31,-0.02194,1e-05,3.42482]
[1777306988037,62.91,76767.61,0.31,-0.02187,1e-05,3.41598]
[1777306993071,62.92,76766.96,0.31,-0.02189,1e-05,3.41867]
[1777306998107,62.92,76768.27,0.31,-0.02188,1e-05,3.41812]
[1777307003143,62.93,76762.3,0.31,-0.02197,1e-05,3.42942]
[1777307007170,62.94,76747.09,0.31,-0.02217,1e-05,3.45547]
[1777307010586,62.94,76747.54,0.31,-0.02217,1e-05,3.45523]
[1777307010614,62.94,76741.77,0.31,-0.02225,1e-05,3.4652]
[1777307016321,62.95,76743.45,0.31,-0.02222,1e-05,3.46112]
[1777307022278,62.95,76746.37,0.31,-0.0222,1e-05,3.45816]
[1777307027311,62.96,76742.95,0.31,-0.02225,1e-05,3.46466]
[1777307032346,62.96,76761.05,0.31,-0.02202,1e-05,3.43603]
[1777307037386,62.97,76765.93,0.31,-0.02197,1e-05,3.4296]
[1777307042417,62.98,76763.74,0.31,-0.02201,1e-05,3.4345]
[1777307047452,62.98,76768.19,0.31,-0.02196,1e-05,3.4275]
[1777307049048,62.98,76768.67,0.31,-0.02195,1e-05,3.42678]
[1777307049469,62.98,76768.61,0.31,-0.02195,1e-05,3.42694]
[1777307051572,62.98,76771.07,0.31,-0.02192,1e-05,3.423]
[1777307051646,62.98,76774.58,0.31,-0.02188,1e-05,3.41736]
[1777307057523,62.98,76775.75,0.31,-0.02187,1e-05,3.41596]
[1777307062573,62.98,76772.06,0.31,-0.02192,1e-05,3.42233]
[1777307067608,62.98,76769.68,0.31,-0.02195,1e-05,3.42655]
[1777307072642,62.99,76766.35,0.31,-0.02198,1e-05,3.43005]
[1777307077689,62.99,76757.79,0.31,-0.02209,1e-05,3.44434]
[1777307082752,62.99,76767.38,0.31,-0.02197,1e-05,3.42885]
[1777307087979,62.99,76773.9,0.31,-0.02189,1e-05,3.41851]
[1777307088057,62.99,76753.72,0.31,-0.02215,1e-05,3.45158]
[1777307089370,62.99,76732.39,0.31,-0.02242,1e-05,3.48678]
[1777307095835,62.99,76724.93,0.31,-0.02252,1e-05,3.49883]
[1777307100870,62.99,76729.96,0.31,-0.02245,1e-05,3.49024]
[1777307105905,62.99,76730.45,0.31,-0.02244,1e-05,3.4892]
[1777307110941,62.99,76732.75,0.31,-0.02241,1e-05,3.48522]
[1777307115974,62.99,76728.79,0.31,-0.02246,1e-05,3.49156]
[1777307121010,62.98,76729.11,0.31,-0.02246,1e-05,3.49081]
[1777307126588,62.98,76729.23,0.31,-0.02245,1e-05,3.49044]
[1777307132087,62.98,76724.93,0.31,-0.02249,1e-05,3.49502]
[1777307137600,62.98,76733.79,0.31,-0.02238,1e-05,3.48011]
[1777307143164,62.98,76740.16,0.31,-0.02229,1e-05,3.46959]
[1777307148198,62.98,76747.51,0.31,-0.0222,1e-05,3.45755]
[1777307153234,62.98,76749.47,0.31,-0.02217,1e-05,3.4544]
[1777307158270,62.98,76749.68,0.31,-0.02217,1e-05,3.45412]
[1777307163304,62.98,76750.73,0.31,-0.02216,1e-05,3.45243]
[1777307168339,62.98,76748.38,0.31,-0.02219,1e-05,3.45631]
[1777307173377,62.98,76753.65,0.31,-0.02212,1e-05,3.44771]
[1777307178409,62.98,76750.6,0.31,-0.02216,1e-05,3.45268]
[1777307182784,62.98,76757.92,0.31,-0.02207,1e-05,3.44069]
[1777307182818,62.98,76756.83,0.31,-0.02208,1e-05,3.44249]
[1777307182866,62.98,76756.83,0.31,-0.02208,1e-05,3.44249]
[1777307183444,62.98,76756.83,0.31,-0.02208,1e-05,3.44249]
[1777307188479,62.97,76759.02,0.31,-0.02203,1e-05,3.43613]
[1777307192569,62.96,76759.54,0.31,-0.022,1e-05,3.4314]
[1777307192688,62.96,76759.86,0.31,-0.02199,1e-05,3.43033]
[1777307198549,62.96,76761.31,0.31,-0.02197,1e-05,3.42809]
[1777307203583,62.96,76762.61,0.31,-0.02196,1e-05,3.42607]
[1777307208619,62.96,76770.56,0.31,-0.02186,1e-05,3.41323]
[1777307211640,62.96,76754.1,0.31,-0.02207,1e-05,3.44012]
[1777307216675,62.96,76759.42,0.31,-0.022,1e-05,3.43142]
[1777307221715,62.96,76757.96,0.31,-0.02202,1e-05,3.43381]
[1777307226749,62.96,76767.77,0.31,-0.02189,1e-05,3.41783]
[1777307231785,62.96,76769.84,0.31,-0.02187,1e-05,3.41459]
[1777307236819,62.96,76769.34,0.31,-0.02188,1e-05,3.41554]
[1777307241854,62.96,76773.55,0.31,-0.02182,1e-05,3.4089]
[1777307246891,62.96,76774.22,0.31,-0.02182,1e-05,3.40809]
[1777307251924,62.97,76774.4,0.31,-0.0218,1e-05,3.40587]
[1777307256958,62.97,76775.18,0.31,-0.0218,1e-05,3.40492]
[1777307261996,62.97,76770.54,0.31,-0.02186,1e-05,3.41281]
[1777307267029,62.97,76762.85,0.31,-0.02196,1e-05,3.42562]
[1777307272066,62.97,76760.55,0.31,-0.02199,1e-05,3.42965]
[1777307277099,62.97,76759.84,0.31,-0.022,1e-05,3.43113]
[1777307282134,62.97,76763.77,0.31,-0.02195,1e-05,3.42509]
[1777307287170,62.98,76768.19,0.31,-0.0219,1e-05,3.41831]
[1777307292204,62.98,76767.65,0.31,-0.02191,1e-05,3.41961]
[1777307297241,62.98,76779.37,0.31,-0.02177,1e-05,3.40106]
[1777307302275,62.98,76772.39,0.31,-0.02186,1e-05,3.41291]
[1777307307310,62.99,76773.26,0.31,-0.02185,1e-05,3.41197]
[1777307312345,62.99,76770.95,0.31,-0.02187,1e-05,3.41395]
[1777307317382,62.99,76776.24,0.31,-0.02181,1e-05,3.40579]
[1777307322417,62.99,76771.06,0.31,-0.02188,1e-05,3.4147]
[1777307327452,62.99,76769.62,0.31,-0.0219,1e-05,3.41746]
[1777307332487,63.0,76771.66,0.31,-0.02187,1e-05,3.41455]
[1777307337522,63.0,76771.49,0.31,-0.02188,1e-05,3.41524]
[1777307342557,63.0,76760.22,0.31,-0.02203,1e-05,3.43392]
[1777307345580,63.0,76736.3,0.31,-0.02233,1e-05,3.47329]
[1777307350612,63.0,76732.02,0.31,-0.02239,1e-05,3.48017]
[1777307355649,63.0,76732.69,0.31,-0.02238,1e-05,3.47891]
[1777307360684,63.0,76734.9,0.31,-0.02235,1e-05,3.47513]
[1777307365719,63.0,76735.28,0.31,-0.02234,1e-05,3.47438]
[1777307370755,63.0,76734.63,0.31,-0.02235,1e-05,3.47532]
[1777307375790,63.0,76735.79,0.31,-0.02232,1e-05,3.47108]
[1777307380825,63.0,76736.05,0.31,-0.02232,1e-05,3.47056]
[1777307385860,62.99,76732.86,0.31,-0.02236,1e-05,3.47571]
[1777307390895,62.99,76734.22,0.31,-0.02234,1e-05,3.47336]
[1777307395930,62.99,76735.06,0.31,-0.02233,1e-05,3.47191]
[1777307400970,62.99,76737.37,0.31,-0.0223,1e-05,3.46807]
[1777307406006,62.99,76750.32,0.31,-0.02213,1e-05,3.44686]
[1777307411038,63.0,76764.04,0.31,-0.02196,1e-05,3.42473]
[1777307416072,63.0,76767.42,0.31,-0.02192,1e-05,3.4196]
[1777307421114,63.0,76770.22,0.31,-0.02189,1e-05,3.41547]
[1777307423944,63.0,76770.22,0.31,-0.02189,1e-05,3.41556]
[1777307423990,63.0,76770.22,0.31,-0.02189,1e-05,3.41556]
[1777307424028,63.0,76771.21,0.31,-0.02187,1e-05,3.41412]
[1777307429651,62.99,76761.14,0.31,-0.02199,1e-05,3.4287]
[1777307434292,62.98,76767.3,0.31,-0.02188,1e-05,3.41452]
[1777307434348,62.98,76763.55,0.31,-0.02193,1e-05,3.42018]
[1777307439736,62.98,76764.94,0.31,-0.02191,1e-05,3.41795]
[1777307445282,62.98,76767.17,0.31,-0.02188,1e-05,3.41482]
[1777307450317,62.99,76775.75,0.31,-0.02178,1e-05,3.40145]
[1777307455352,62.99,76778.67,0.31,-0.02175,1e-05,3.39733]
[1777307460387,62.99,76781.01,0.31,-0.02172,1e-05,3.39425]
[1777307461716,62.99,76781.01,0.31,-0.02172,1e-05,3.39425]
[1777307462108,62.99,76781.01,0.31,-0.02172,1e-05,3.39425]
[1777307461797,62.99,76796.7,0.31,-0.02153,1e-05,3.36904]
[1777307462613,62.99,76796.7,0.31,-0.02153,1e-05,3.36904]
[1777307467650,63.0,76784.36,0.31,-0.02169,1e-05,3.38983]
[1777307467685,63.0,76778.76,0.31,-0.02176,1e-05,3.39905]
[1777307473481,63.0,76781.95,0.31,-0.02173,1e-05,3.39471]
[1777307478516,63.0,76782.9,0.31,-0.02172,1e-05,3.39385]
[1777307483553,63.01,76782.62,0.31,-0.02173,1e-05,3.39497]
[1777307485566,63.01,76799.09,0.31,-0.02152,1e-05,3.36865]
[1777307490601,63.01,76798.13,0.31,-0.02154,1e-05,3.37105]
[1777307493496,63.01,76799.36,0.31,-0.02152,1e-05,3.3672]
[1777307493622,63.02,76799.7,0.31,-0.02151,1e-05,3.36682]
[1777307494474,63.02,76799.7,0.31,-0.02151,1e-05,3.36682]
[1777307494631,63.02,76798.6,0.31,-0.02153,1e-05,3.36877]
[1777307495292,63.02,76798.6,0.31,-0.02153,1e-05,3.36877]
[1777307495635,63.02,76800.24,0.31,-0.02151,1e-05,3.36629]
[1777307500672,63.02,76801.48,0.31,-0.0215,1e-05,3.36517]
[1777307505380,63.02,76797.72,0.31,-0.02155,1e-05,3.37189]
[1777307505706,63.03,76789.69,0.31,-0.02165,1e-05,3.38501]
[1777307510741,63.03,76790.27,0.31,-0.02165,1e-05,3.38477]
[1777307515777,63.03,76786.31,0.31,-0.02171,1e-05,3.39196]
[1777307520813,63.04,76788.03,0.31,-0.02169,1e-05,3.3898]
[1777307525847,63.04,76784.16,0.31,-0.02174,1e-05,3.39666]
[1777307530884,63.04,76781.12,0.31,-0.02179,1e-05,3.40216]
[1777307535919,63.04,76769.47,0.31,-0.02194,1e-05,3.42144]
[1777307540954,63.04,76766.37,0.31,-0.02198,1e-05,3.42678]
[1777307545989,63.05,76773.91,0.31,-0.02189,1e-05,3.41484]
[1777307551027,63.05,76776.06,0.31,-0.02185,1e-05,3.40961]
[1777307556059,63.05,76770.81,0.31,-0.02192,1e-05,3.41857]
[1777307561094,63.05,76770.96,0.31,-0.02192,1e-05,3.41875]
[1777307566129,63.05,76766.9,0.31,-0.02198,1e-05,3.4258]
[1777307571164,63.06,76761.4,0.31,-0.02205,1e-05,3.43513]
[1777307576199,63.06,76758.88,0.31,-0.02208,1e-05,3.43961]
[1777307581234,63.06,76759.48,0.31,-0.02208,1e-05,3.43901]
[1777307586270,63.06,76768.36,0.31,-0.02197,1e-05,3.42488]
[1777307590274,63.06,76769.68,0.31,-0.02195,1e-05,3.42292]
[1777307590690,63.06,76770.64,0.31,-0.02194,1e-05,3.42145]
[1777307594604,63.06,76771.04,0.31,-0.02194,1e-05,3.421]
[1777307594705,63.06,76771.14,0.31,-0.02194,1e-05,3.42113]
[1777307596192,63.06,76771.14,0.31,-0.02194,1e-05,3.42113]
[1777307596289,63.06,76771.51,0.31,-0.02194,1e-05,3.42072]
[1777307599508,63.07,76771.55,0.31,-0.02194,1e-05,3.42086]
[1777307599595,63.07,76778.23,0.31,-0.02185,1e-05,3.41009]
[1777307603198,63.07,76799.32,0.31,-0.02159,1e-05,3.37648]
[1777307605794,63.07,76792.38,0.31,-0.02168,1e-05,3.38786]
[1777307605895,63.07,76790.02,0.31,-0.02171,1e-05,3.39183]
[1777307606352,63.07,76790.02,0.31,-0.02171,1e-05,3.39183]
[1777307606655,63.07,76790.02,0.31,-0.02171,1e-05,3.39183]
[1777307606927,63.07,76790.02,0.31,-0.02171,1e-05,3.39183]
[1777307607028,63.07,76789.99,0.31,-0.02171,1e-05,3.39216]
[1777307612471,63.07,76783.01,0.31,-0.02179,1e-05,3.40192]
[1777307615495,63.08,76782.86,0.31,-0.0218,1e-05,3.40242]
[1777307616232,63.08,76782.86,0.31,-0.0218,1e-05,3.40242]
[1777307622545,63.08,76771.33,0.31,-0.02195,1e-05,3.42206]
[1777307627580,63.08,76772.97,0.31,-0.02193,1e-05,3.41993]
[1777307632337,63.08,76772.44,0.31,-0.02194,1e-05,3.42123]
[1777307632615,63.09,76772.04,0.31,-0.02195,1e-05,3.42199]
[1777307637650,63.09,76761.74,0.31,-0.02208,1e-05,3.4392]
[1777307641158,63.09,76743.3,0.31,-0.02232,1e-05,3.46973]
[1777307646718,63.09,76742.89,0.31,-0.02233,1e-05,3.47054]
[1777307651749,63.09,76741.23,0.31,-0.02235,1e-05,3.4734]
[1777307656786,63.09,76740.16,0.31,-0.02236,1e-05,3.47527]
[1777307661819,63.09,76749.89,0.31,-0.02224,1e-05,3.45945]
[1777307666853,63.09,76750.76,0.31,-0.02223,1e-05,3.4583]
[1777307667432,63.09,76750.76,0.31,-0.02223,1e-05,3.4583]
[1777307667860,63.09,76751.82,0.31,-0.02222,1e-05,3.4566]
[1777307672897,63.09,76753.13,0.31,-0.02219,1e-05,3.45249]
[1777307677932,63.1,76752.69,0.31,-0.0222,1e-05,3.45353]
[1777307682967,63.1,76749.7,0.31,-0.02224,1e-05,3.45879]
[1777307688002,63.1,76753.87,0.31,-0.02219,1e-05,3.45226]
[1777307693038,63.1,76761.59,0.31,-0.02209,1e-05,3.44005]
[1777307698075,63.1,76760.07,0.31,-0.02211,1e-05,3.44297]
[1777307700408,63.1,76749.71,0.31,-0.02225,1e-05,3.46006]
[1777307701092,63.1,76748.99,0.31,-0.02226,1e-05,3.46129]
[1777307706235,63.1,76742.28,0.31,-0.02235,1e-05,3.47243]
[1777307712169,63.1,76741.93,0.31,-0.02235,1e-05,3.47315]
[1777307717205,63.1,76738.34,0.31,-0.0224,1e-05,3.47915]
[1777307721233,63.1,76722.01,0.31,-0.02261,1e-05,3.50606]
[1777307725260,63.1,76700.78,0.31,-0.02289,1e-05,3.5411]
[1777307730295,63.1,76692.37,0.31,-0.02299,1e-05,3.55457]
[1777307732598,63.1,76688.16,0.31,-0.02303,1e-05,3.55908]
[1777307733317,63.1,76687.9,0.31,-0.02303,1e-05,3.55938]
[1777307734515,63.1,76684.25,0.31,-0.02309,1e-05,3.56623]
[1777307735331,63.1,76682.07,0.31,-0.02312,1e-05,3.57059]
[1777307740366,63.11,76690.66,0.31,-0.02302,1e-05,3.55726]
[1777307745401,63.12,76691.77,0.31,-0.02301,1e-05,3.55663]
[1777307750436,63.12,76690.35,0.31,-0.02304,1e-05,3.56022]
[1777307755471,63.13,76692.92,0.31,-0.02301,1e-05,3.55707]
[1777307760506,63.13,76692.36,0.31,-0.02303,1e-05,3.55918]
[1777307764535,63.14,76677.07,0.31,-0.02324,1e-05,3.58578]
[1777307768562,63.14,76693.29,0.31,-0.02303,1e-05,3.55928]
[1777307773597,63.14,76693.47,0.31,-0.02304,1e-05,3.56009]
[1777307778632,63.15,76691.35,0.31,-0.02307,1e-05,3.56474]
[1777307783666,63.15,76690.83,0.31,-0.02309,1e-05,3.56667]
[1777307788714,63.16,76693.05,0.31,-0.02307,1e-05,3.564]
[1777307793746,63.16,76693.36,0.31,-0.02306,1e-05,3.56226]
[1777307796773,63.17,76674.43,0.31,-0.02331,1e-05,3.59475]
[1777307802288,63.17,76659.89,0.31,-0.02352,1e-05,3.62018]
[1777307807850,63.17,76654.78,0.31,-0.02359,1e-05,3.62936]
[1777307812884,63.17,76657.27,0.31,-0.02356,1e-05,3.62563]
[1777307817924,63.18,76664.86,0.31,-0.02346,1e-05,3.61327]
[1777307822955,63.18,76670.76,0.31,-0.02339,1e-05,3.60396]
[1777307825976,63.18,76687.31,0.31,-0.02317,1e-05,3.57645]
[1777307831012,63.19,76682.21,0.31,-0.02324,1e-05,3.58585]
[1777307836502,63.19,76684.34,0.31,-0.02322,1e-05,3.58289]
[1777307846120,63.2,76687.86,0.31,-0.02319,1e-05,3.57888]
[1777307851151,63.2,76693.18,0.31,-0.02311,1e-05,3.56851]
[1777307856187,63.21,76692.74,0.31,-0.02312,1e-05,3.57012]
[1777307861224,63.21,76691.05,0.31,-0.02315,1e-05,3.5738]
[1777307866257,63.21,76693.12,0.31,-0.02313,1e-05,3.57119]
[1777307871292,63.22,76694.65,0.31,-0.02312,1e-05,3.56947]
[1777307876327,63.22,76697.23,0.31,-0.02309,1e-05,3.56612]
[1777307881362,63.23,76697.61,0.31,-0.02309,1e-05,3.56643]
[1777307886398,63.23,76696.01,0.31,-0.02312,1e-05,3.57003]
[1777307891431,63.23,76694.72,0.31,-0.02314,1e-05,3.57309]
[1777307896469,63.24,76688.95,0.31,-0.02323,1e-05,3.58366]
[1777307901504,63.24,76682.98,0.31,-0.02331,1e-05,3.59442]
[1777307906539,63.24,76677.62,0.31,-0.02339,1e-05,3.60414]
[1777307911574,63.25,76677.41,0.31,-0.02338,1e-05,3.60279]
[1777307916609,63.25,76678.38,0.31,-0.02337,1e-05,3.60173]
[1777307921643,63.25,76678.7,0.31,-0.02337,1e-05,3.60167]
[1777307926680,63.25,76685.34,0.31,-0.02329,1e-05,3.591]
[1777307929700,63.26,76702.24,0.31,-0.02307,1e-05,3.56298]
[1777307934735,63.26,76720.53,0.31,-0.02283,1e-05,3.53334]
[1777307939771,63.27,76728.35,0.31,-0.02274,1e-05,3.5215]
[1777307944809,63.27,76726.49,0.31,-0.02277,1e-05,3.52579]
[1777307949844,63.28,76724.15,0.31,-0.02281,1e-05,3.53087]
[1777307954879,63.28,76716.24,0.31,-0.02293,1e-05,3.54523]
[1777307959913,63.29,76713.86,0.31,-0.02297,1e-05,3.55028]
[1777307964954,63.29,76701.93,0.31,-0.02313,1e-05,3.57132]
[1777307969989,63.3,76708.85,0.31,-0.02305,1e-05,3.56066]
[1777307975024,63.3,76712.17,0.31,-0.023,1e-05,3.55384]
[1777307980059,63.31,76712.67,0.31,-0.023,1e-05,3.55395]
[1777307985102,63.31,76717.31,0.31,-0.02294,1e-05,3.54714]
[1777307990129,63.31,76717.74,0.31,-0.02295,1e-05,3.54734]
[1777307995239,63.32,76714.53,0.31,-0.02299,1e-05,3.5536]
[1777308000278,63.32,76708.59,0.31,-0.02308,1e-05,3.56436]
[1777308002289,63.32,76691.91,0.31,-0.0233,1e-05,3.59265]
[1777308005311,63.32,76673.27,0.31,-0.02356,1e-05,3.62446]
[1777308010345,63.33,76664.14,0.31,-0.02368,1e-05,3.64023]
[1777308015380,63.33,76662.41,0.31,-0.0237,1e-05,3.64332]
[1777308020415,63.33,76646.25,0.31,-0.02392,1e-05,3.6709]
[1777308025451,63.33,76643.79,0.31,-0.02396,1e-05,3.67511]
[1777308027463,63.33,76627.74,0.31,-0.02418,1e-05,3.7026]
[1777308032499,63.32,76624.18,0.31,-0.02421,1e-05,3.70614]
[1777308037534,63.32,76633.04,0.31,-0.02409,1e-05,3.69073]
[1777308042569,63.32,76631.58,0.31,-0.02411,1e-05,3.69316]
[1777308047751,63.32,76623.05,0.31,-0.02422,1e-05,3.70777]
[1777308057705,63.32,76628.18,0.31,-0.02415,1e-05,3.69862]
[1777308062710,63.32,76628.85,0.31,-0.02414,1e-05,3.69741]
[1777308067744,63.32,76648.57,0.31,-0.02387,1e-05,3.66359]
[1777308072779,63.32,76646.64,0.31,-0.0239,1e-05,3.66706]
[1777308077814,63.32,76638.86,0.31,-0.02401,1e-05,3.68052]
[1777308082848,63.32,76636.29,0.31,-0.02404,1e-05,3.68488]
[1777308087885,63.32,76636.3,0.31,-0.02404,1e-05,3.68483]
[1777308092919,63.32,76628.32,0.31,-0.02413,1e-05,3.69613]
[1777308097955,63.32,76623.57,0.31,-0.0242,1e-05,3.70415]
[1777308098962,63.32,76602.41,0.31,-0.02449,1e-05,3.74073]
[1777308104400,63.32,76586.92,0.31,-0.0247,1e-05,3.76714]
[1777308110042,63.32,76587.35,0.31,-0.02469,1e-05,3.76569]
[1777308113060,63.31,76610.89,0.31,-0.02436,1e-05,3.72436]
[1777308118096,63.31,76606.35,0.31,-0.02442,1e-05,3.73178]
[1777308123131,63.31,76619.04,0.31,-0.02424,1e-05,3.70937]
[1777308128167,63.31,76618.76,0.31,-0.02424,1e-05,3.70954]
[1777308133202,63.31,76616.19,0.31,-0.02428,1e-05,3.71368]
[1777308138237,63.31,76615.17,0.31,-0.02429,1e-05,3.71515]
[1777308143273,63.3,76616.6,0.31,-0.02426,1e-05,3.71232]
[1777308149316,63.3,76621.59,0.31,-0.02419,1e-05,3.70338]
[1777308154751,63.3,76619.72,0.31,-0.0242,1e-05,3.70394]
[1777308160395,63.3,76618.3,0.31,-0.02422,1e-05,3.70611]
[1777308163414,63.3,76600.13,0.31,-0.02447,1e-05,3.73733]
[1777308168450,63.3,76597.94,0.31,-0.02449,1e-05,3.74039]
[1777308173485,63.29,76596.54,0.31,-0.02451,1e-05,3.74219]
[1777308178524,63.29,76601.78,0.31,-0.02443,1e-05,3.73263]
[1777308183554,63.29,76602.26,0.31,-0.02442,1e-05,3.73116]
[1777308188588,63.29,76607.28,0.31,-0.02435,1e-05,3.72199]
[1777308193624,63.28,76613.46,0.31,-0.02426,1e-05,3.71098]
[1777308198659,63.28,76620.36,0.31,-0.02416,1e-05,3.69879]
[1777308203693,63.28,76619.33,0.31,-0.02417,1e-05,3.70036]
[1777308208731,63.28,76617.2,0.31,-0.0242,1e-05,3.70383]
[1777308213764,63.28,76608.06,0.31,-0.02431,1e-05,3.71701]
[1777308219806,63.28,76612.73,0.31,-0.02424,1e-05,3.70858]
[1777308224841,63.28,76612.76,0.31,-0.02424,1e-05,3.70825]
[1777308229875,63.28,76609.14,0.31,-0.02429,1e-05,3.71421]
[1777308234910,63.27,76611.02,0.31,-0.02426,1e-05,3.71062]
[1777308239946,63.27,76606.49,0.31,-0.02432,1e-05,3.71806]
[1777308244981,63.27,76613.13,0.31,-0.02423,1e-05,3.70618]
[1777308250017,63.27,76615.82,0.31,-0.02419,1e-05,3.70123]
[1777308255465,63.27,76615.33,0.31,-0.02419,1e-05,3.70176]
[1777308261092,63.27,76614.26,0.31,-0.0242,1e-05,3.7032]
[1777308266127,63.26,76611.79,0.31,-0.02423,1e-05,3.7071]
[1777308271163,63.26,76614.02,0.31,-0.02419,1e-05,3.70054]
[1777308276198,63.26,76607.84,0.31,-0.02427,1e-05,3.7108]
[1777308277783,63.26,76607.84,0.31,-0.02427,1e-05,3.7108]
[1777308277889,63.26,76607.84,0.31,-0.02427,1e-05,3.7108]
[1777308277931,63.26,76604.3,0.31,-0.02432,1e-05,3.71674]
[1777308279082,63.26,76604.3,0.31,-0.02432,1e-05,3.71674]
[1777308279629,63.26,76596.81,0.31,-0.02442,1e-05,3.72952]
[1777308285675,63.26,76595.2,0.31,-0.02443,1e-05,3.73155]
[1777308291307,63.25,76591.18,0.31,-0.02449,1e-05,3.73792]
[1777308296340,63.25,76590.2,0.31,-0.02449,1e-05,3.73897]
[1777308301376,63.25,76590.37,0.31,-0.02449,1e-05,3.73803]
[1777308306566,63.24,76596.24,0.31,-0.0244,1e-05,3.7272]
[1777308312453,63.24,76596.94,0.31,-0.02438,1e-05,3.72531]
[1777308317488,63.24,76602.45,0.31,-0.0243,1e-05,3.71521]
[1777308322522,63.24,76603.87,0.31,-0.02428,1e-05,3.71233]
[1777308327560,63.23,76603.0,0.31,-0.02429,1e-05,3.7134]
[1777308332599,63.23,76602.98,0.31,-0.02427,1e-05,3.71048]
[1777308338637,63.23,76607.69,0.31,-0.0242,1e-05,3.70176]
[1777308344681,63.23,76607.14,0.31,-0.0242,1e-05,3.7021]
[1777308349716,63.22,76614.83,0.31,-0.02409,1e-05,3.68838]
[1777308354751,63.22,76607.35,0.31,-0.02419,1e-05,3.70076]
[1777308359787,63.22,76606.23,0.31,-0.02421,1e-05,3.70218]
[1777308364827,63.22,76609.7,0.31,-0.02415,1e-05,3.69575]
[1777308369858,63.22,76612.18,0.31,-0.02412,1e-05,3.69108]
[1777308374894,63.21,76614.77,0.31,-0.02408,1e-05,3.68627]
[1777308379930,63.21,76625.84,0.31,-0.02392,1e-05,3.66708]
[1777308384965,63.21,76626.34,0.31,-0.02392,1e-05,3.66617]
[1777308390000,63.21,76625.37,0.31,-0.02393,1e-05,3.66779]
[1777308395038,63.21,76624.38,0.31,-0.02393,1e-05,3.66716]
[1777308400071,63.21,76606.66,0.31,-0.02417,1e-05,3.69767]
[1777308405108,63.21,76613.59,0.31,-0.02408,1e-05,3.68556]
[1777308410141,63.21,76622.45,0.31,-0.02395,1e-05,3.6703]
[1777308415177,63.21,76631.7,0.31,-0.02383,1e-05,3.65453]
[1777308420212,63.21,76630.63,0.31,-0.02385,1e-05,3.65654]
[1777308425248,63.21,76628.23,0.31,-0.02388,1e-05,3.66083]
[1777308430286,63.21,76611.5,0.31,-0.02411,1e-05,3.68968]
[1777308435317,63.21,76617.07,0.31,-0.02403,1e-05,3.68009]
[1777308440353,63.21,76617.9,0.31,-0.02402,1e-05,3.67867]
[1777308445388,63.21,76610.81,0.31,-0.02412,1e-05,3.69083]
[1777308450423,63.21,76619.51,0.31,-0.024,1e-05,3.67582]
[1777308455460,63.21,76622.63,0.31,-0.02394,1e-05,3.66812]
[1777308460497,63.21,76612.25,0.31,-0.02408,1e-05,3.68594]
[1777308465535,63.21,76620.11,0.31,-0.02398,1e-05,3.67232]
[1777308470572,63.21,76632.93,0.31,-0.0238,1e-05,3.65045]
[1777308475607,63.22,76630.52,0.31,-0.02384,1e-05,3.65478]
[1777308480627,63.22,76630.29,0.31,-0.02384,1e-05,3.65533]
[1777308487089,63.22,76627.86,0.31,-0.02388,1e-05,3.6598]
[1777308492726,63.22,76618.52,0.31,-0.024,1e-05,3.67605]
[1777308497761,63.22,76605.96,0.31,-0.02418,1e-05,3.6977]
[1777308502800,63.22,76599.07,0.31,-0.02427,1e-05,3.7094]
[1777308507830,63.22,76595.93,0.31,-0.02431,1e-05,3.7146]
[1777308512865,63.21,76585.32,0.31,-0.02444,1e-05,3.73024]
[1777308517901,63.21,76586.25,0.31,-0.02443,1e-05,3.72815]
[1777308522935,63.21,76588.84,0.31,-0.02439,1e-05,3.72321]
[1777308527973,63.21,76596.96,0.31,-0.02427,1e-05,3.70875]
[1777308533006,63.21,76607.22,0.31,-0.02413,1e-05,3.6908]
[1777308538043,63.21,76617.3,0.31,-0.02399,1e-05,3.6733]
[1777308543078,63.21,76624.33,0.31,-0.02389,1e-05,3.66127]
[1777308548114,63.21,76621.62,0.31,-0.02393,1e-05,3.66598]
[1777308553148,63.21,76613.02,0.31,-0.02405,1e-05,3.68075]
[1777308558188,63.21,76604.71,0.31,-0.02416,1e-05,3.69498]
[1777308563222,63.21,76604.97,0.31,-0.02416,1e-05,3.69441]
[1777308568257,63.21,76602.31,0.31,-0.02419,1e-05,3.69892]
[1777308573293,63.21,76598.19,0.31,-0.02423,1e-05,3.70361]
[1777308578328,63.21,76597.04,0.31,-0.02425,1e-05,3.70553]
[1777308583362,63.2,76594.01,0.31,-0.02429,1e-05,3.7107]
[1777308588397,63.2,76579.45,0.31,-0.02449,1e-05,3.73587]
[1777308593433,63.2,76589.45,0.31,-0.02435,1e-05,3.71823]
[1777308598472,63.2,76591.91,0.31,-0.02432,1e-05,3.71375]
[1777308603506,63.2,76594.91,0.31,-0.02427,1e-05,3.70833]
[1777308608542,63.2,76597.77,0.31,-0.02423,1e-05,3.70314]
[1777308613576,63.2,76601.66,0.31,-0.02418,1e-05,3.69622]
[1777308618612,63.2,76602.96,0.31,-0.02416,1e-05,3.69376]
[1777308623646,63.2,76605.15,0.31,-0.02412,1e-05,3.68976]
[1777308628682,63.2,76603.4,0.31,-0.02415,1e-05,3.69257]
[1777308633719,63.2,76602.29,0.31,-0.02415,1e-05,3.69186]
[1777308638752,63.19,76613.76,0.31,-0.02399,1e-05,3.6719]
[1777308643793,63.19,76621.68,0.31,-0.02388,1e-05,3.65816]
[1777308648825,63.19,76623.68,0.31,-0.02385,1e-05,3.65475]
[1777308653860,63.19,76636.16,0.31,-0.02368,1e-05,3.63359]
[1777308656039,63.19,76634.71,0.31,-0.0237,1e-05,3.63612]
[1777308656336,63.2,76633.99,0.31,-0.02371,1e-05,3.63745]
[1777308661916,63.2,76627.53,0.31,-0.0238,1e-05,3.64875]
[1777308666950,63.2,76634.44,0.31,-0.02371,1e-05,3.63716]
[1777308671985,63.2,76630.67,0.31,-0.02376,1e-05,3.64393]
[1777308677034,63.2,76625.58,0.31,-0.02383,1e-05,3.65287]
[1777308680047,63.2,76610.18,0.31,-0.02405,1e-05,3.67937]
[1777308685081,63.2,76608.7,0.31,-0.02407,1e-05,3.68188]
[1777308690118,63.2,76599.1,0.31,-0.0242,1e-05,3.69828]
[1777308695156,63.2,76599.92,0.31,-0.02417,1e-05,3.69432]
[1777308700187,63.2,76606.24,0.31,-0.02408,1e-05,3.68325]
[1777308705222,63.2,76610.41,0.31,-0.02402,1e-05,3.67594]
[1777308710257,63.2,76608.72,0.31,-0.02404,1e-05,3.67874]
[1777308715295,63.2,76610.53,0.31,-0.02402,1e-05,3.67552]
[1777308720327,63.2,76621.11,0.31,-0.02387,1e-05,3.65735]
[1777308725362,63.2,76637.84,0.31,-0.02365,1e-05,3.62899]
[1777308728382,63.2,76652.89,0.31,-0.02345,1e-05,3.60368]
[1777308733417,63.2,76651.89,0.31,-0.02346,1e-05,3.60597]
[1777308738453,63.2,76645.15,0.31,-0.02356,1e-05,3.61792]
[1777308743489,63.21,76640.22,0.31,-0.02363,1e-05,3.62672]
[1777308748524,63.21,76646.23,0.31,-0.02355,1e-05,3.61689]
[1777308753560,63.21,76651.16,0.31,-0.02347,1e-05,3.60664]
[1777308759004,63.21,76658.12,0.31,-0.02338,1e-05,3.5954]
[1777308762622,63.21,76676.11,0.31,-0.02315,1e-05,3.56556]
[1777308767657,63.22,76668.27,0.31,-0.02326,1e-05,3.57952]
[1777308772692,63.22,76660.72,0.31,-0.02336,1e-05,3.59293]
[1777308777729,63.22,76656.28,0.31,-0.02343,1e-05,3.60096]
[1777308782762,63.22,76645.1,0.31,-0.02358,1e-05,3.62044]
[1777308787797,63.23,76645.59,0.31,-0.02358,1e-05,3.61995]
[1777308792832,63.23,76642.29,0.31,-0.02363,1e-05,3.6259]
[1777308797868,63.23,76645.62,0.31,-0.02358,1e-05,3.62056]
[1777308802907,63.23,76657.77,0.31,-0.02342,1e-05,3.60038]
[1777308807941,63.23,76660.93,0.31,-0.02338,1e-05,3.5956]
[1777308809613,63.23,76666.59,0.31,-0.02331,1e-05,3.58626]
[1777308810515,63.23,76666.59,0.31,-0.02331,1e-05,3.58626]
[1777308809954,63.23,76666.59,0.31,-0.02331,1e-05,3.58626]
[1777308810962,63.24,76664.76,0.31,-0.02334,1e-05,3.58947]
[1777308816000,63.24,76670.63,0.31,-0.02325,1e-05,3.5779]
[1777308822042,63.24,76672.72,0.31,-0.02323,1e-05,3.5752]
[1777308823561,63.24,76672.72,0.31,-0.02323,1e-05,3.5752]
[1777308824589,63.24,76673.53,0.31,-0.02322,1e-05,3.57398]
[1777308824056,63.24,76674.76,0.31,-0.0232,1e-05,3.57205]
[1777308825063,63.24,76674.93,0.31,-0.0232,1e-05,3.57191]
[1777308826060,63.24,76674.93,0.31,-0.0232,1e-05,3.57191]
[1777308826289,63.25,76672.68,0.31,-0.02323,1e-05,3.57598]
[1777308832111,63.25,76670.77,0.31,-0.02326,1e-05,3.57988]
[1777308837147,63.25,76675.09,0.31,-0.02321,1e-05,3.57328]
[1777308842182,63.26,76676.46,0.31,-0.0232,1e-05,3.57195]
[1777308847217,63.26,76674.48,0.31,-0.02323,1e-05,3.57611]
[1777308852253,63.26,76672.66,0.31,-0.02326,1e-05,3.57991]
[1777308853746,63.26,76671.59,0.31,-0.02328,1e-05,3.58186]
[1777308854267,63.26,76670.52,0.31,-0.02329,1e-05,3.58366]
[1777308854675,63.26,76670.52,0.31,-0.02329,1e-05,3.58366]
[1777308855273,63.26,76662.7,0.31,-0.0234,1e-05,3.59711]
[1777308857969,63.27,76658.1,0.31,-0.02346,1e-05,3.6051]
[1777308858295,63.27,76653.11,0.31,-0.02353,1e-05,3.61364]
[1777308863329,63.27,76654.84,0.31,-0.02351,1e-05,3.61112]
[1777308868364,63.27,76657.69,0.31,-0.02348,1e-05,3.6067]
[1777308872411,63.27,76670.47,0.31,-0.02329,1e-05,3.58316]
[1777308877439,63.27,76674.0,0.31,-0.02325,1e-05,3.57781]
[1777308882474,63.28,76678.73,0.31,-0.02319,1e-05,3.5705]
[1777308887509,63.28,76677.7,0.31,-0.02321,1e-05,3.57285]
[1777308892544,63.28,76662.86,0.31,-0.02341,1e-05,3.59835]
[1777308897579,63.28,76663.15,0.31,-0.02341,1e-05,3.59822]
[1777308902614,63.29,76661.87,0.31,-0.02343,1e-05,3.60074]
[1777308907649,63.29,76657.83,0.31,-0.02349,1e-05,3.6079]
[1777308912684,63.29,76659.54,0.31,-0.02347,1e-05,3.6053]
[1777308917721,63.29,76659.33,0.31,-0.02347,1e-05,3.60597]
[1777308920946,63.29,76659.1,0.31,-0.02348,1e-05,3.60649]
[1777308920961,63.29,76661.28,0.31,-0.02345,1e-05,3.60286]
[1777308926414,63.29,76674.79,0.31,-0.02327,1e-05,3.58039]
[1777308931819,63.3,76675.82,0.31,-0.02325,1e-05,3.57722]
[1777308936854,63.3,76673.99,0.31,-0.02328,1e-05,3.58096]
[1777308941890,63.3,76663.66,0.31,-0.02342,1e-05,3.59905]
[1777308946924,63.31,76667.72,0.31,-0.02337,1e-05,3.59281]
[1777308951959,63.31,76665.12,0.31,-0.02341,1e-05,3.59787]
[1777308956994,63.31,76663.94,0.31,-0.02343,1e-05,3.60052]
[1777308962030,63.31,76666.39,0.31,-0.0234,1e-05,3.59707]
[1777308967067,63.32,76665.24,0.31,-0.02343,1e-05,3.59974]
[1777308972100,63.32,76666.36,0.31,-0.02342,1e-05,3.59858]
[1777308977136,63.32,76664.74,0.31,-0.02344,1e-05,3.60204]
[1777308982171,63.33,76656.71,0.31,-0.02356,1e-05,3.61634]
[1777308987206,63.33,76656.57,0.31,-0.02356,1e-05,3.61719]
[1777308992241,63.33,76650.15,0.31,-0.02364,1e-05,3.62638]
[1777308997276,63.34,76647.2,0.31,-0.02368,1e-05,3.63186]
[1777309002311,63.34,76650.77,0.31,-0.02364,1e-05,3.6262]
[1777309007348,63.34,76649.34,0.31,-0.02366,1e-05,3.62905]
[1777309012382,63.34,76652.0,0.31,-0.02363,1e-05,3.62481]
[1777309017417,63.34,76655.68,0.31,-0.02358,1e-05,3.61882]
[1777309022452,63.34,76658.79,0.31,-0.02354,1e-05,3.61379]
[1777309027494,63.34,76639.81,0.31,-0.0238,1e-05,3.6462]
[1777309030247,63.34,76625.46,0.31,-0.02399,1e-05,3.67067]
[1777309030803,63.34,76625.46,0.31,-0.02399,1e-05,3.67067]
[1777309030514,63.34,76624.77,0.31,-0.024,1e-05,3.67181]
[1777309031817,63.34,76624.77,0.31,-0.024,1e-05,3.67181]
[1777309031521,63.34,76623.73,0.31,-0.02402,1e-05,3.67355]
[1777309032529,63.34,76620.25,0.31,-0.02406,1e-05,3.67948]
[1777309037563,63.34,76605.88,0.31,-0.02426,1e-05,3.70382]
[1777309041593,63.34,76581.75,0.31,-0.02459,1e-05,3.7452]
[1777309046628,63.33,76580.85,0.31,-0.0246,1e-05,3.74598]
[1777309051669,63.33,76585.76,0.31,-0.02451,1e-05,3.73436]
[1777309056701,63.33,76574.97,0.31,-0.02465,1e-05,3.75235]
[1777309059975,63.33,76580.81,0.31,-0.02457,1e-05,3.74166]
[1777309060727,63.32,76580.48,0.31,-0.02457,1e-05,3.74208]
[1777309062660,63.32,76580.82,0.31,-0.02457,1e-05,3.74133]
[1777309062761,63.32,76580.72,0.31,-0.02457,1e-05,3.74135]
[1777309063507,63.32,76580.72,0.31,-0.02457,1e-05,3.74135]
[1777309063748,63.32,76580.72,0.31,-0.02457,1e-05,3.74119]
[1777309068783,63.32,76581.54,0.31,-0.02455,1e-05,3.73899]
[1777309073517,63.32,76578.98,0.31,-0.02458,1e-05,3.7428]
[1777309073819,63.32,76578.59,0.31,-0.02458,1e-05,3.74332]
[1777309075326,63.31,76571.1,0.31,-0.02469,1e-05,3.75621]
[1777309075834,63.31,76567.75,0.31,-0.02473,1e-05,3.76188]
[1777309078809,63.31,76562.37,0.31,-0.02481,1e-05,3.7709]
[1777309078855,63.31,76561.11,0.31,-0.02482,1e-05,3.7729]
[1777309081876,63.31,76541.09,0.31,-0.0251,1e-05,3.80745]
[1777309086911,63.3,76541.14,0.31,-0.02509,1e-05,3.80614]
[1777309091946,63.3,76542.66,0.31,-0.02506,1e-05,3.80222]
[1777309096497,63.29,76544.37,0.31,-0.02503,1e-05,3.79849]
[1777309096546,63.29,76552.54,0.31,-0.02491,1e-05,3.78367]
[1777309101402,63.29,76567.93,0.31,-0.02469,1e-05,3.75597]
[1777309107051,63.29,76572.36,0.31,-0.02462,1e-05,3.7474]
[1777309112086,63.28,76568.16,0.31,-0.02466,1e-05,3.75163]
[1777309117130,63.28,76574.11,0.31,-0.02457,1e-05,3.74055]
[1777309122165,63.28,76578.43,0.31,-0.0245,1e-05,3.73238]
[1777309127200,63.27,76580.77,0.31,-0.02446,1e-05,3.7277]
[1777309132236,63.27,76587.67,0.31,-0.02436,1e-05,3.71517]
[1777309137271,63.27,76589.93,0.31,-0.02433,1e-05,3.71069]
[1777309142308,63.27,76586.74,0.31,-0.02437,1e-05,3.71565]
[1777309147710,63.26,76598.38,0.31,-0.0242,1e-05,3.69498]
[1777309151754,63.26,76617.31,0.31,-0.02394,1e-05,3.66204]
[1777309157413,63.26,76620.19,0.31,-0.0239,1e-05,3.65698]
[1777309162448,63.26,76614.51,0.31,-0.02397,1e-05,3.66656]
[1777309167597,63.26,76608.39,0.31,-0.02406,1e-05,3.67689]
[1777309173525,63.26,76599.1,0.31,-0.02417,1e-05,3.69022]
[1777309178561,63.26,76589.84,0.31,-0.02429,1e-05,3.70573]
[1777309183596,63.25,76590.59,0.31,-0.02428,1e-05,3.704]
[1777309188632,63.25,76593.68,0.31,-0.02423,1e-05,3.69821]
[1777309193666,63.25,76589.89,0.31,-0.02428,1e-05,3.70433]
[1777309198701,63.25,76602.71,0.31,-0.0241,1e-05,3.68192]
[1777309203742,63.25,76623.42,0.31,-0.02382,1e-05,3.64623]
[1777309208776,63.24,76622.23,0.31,-0.02383,1e-05,3.64755]
[1777309213811,63.24,76629.3,0.31,-0.02372,1e-05,3.63426]
[1777309218846,63.23,76625.78,0.31,-0.02375,1e-05,3.63838]
[1777309223882,63.22,76635.45,0.31,-0.02361,1e-05,3.62049]
[1777309228918,63.22,76646.26,0.31,-0.02345,1e-05,3.60054]
[1777309231938,63.21,76660.84,0.31,-0.02324,1e-05,3.57273]
[1777309236975,63.21,76673.99,0.31,-0.02305,1e-05,3.54944]
[1777309242009,63.2,76673.98,0.31,-0.02304,1e-05,3.54839]
[1777309244023,63.2,76691.68,0.31,-0.02281,1e-05,3.51845]
[1777309246038,63.2,76708.37,0.31,-0.02259,1e-05,3.49045]
[1777309251074,63.2,76713.07,0.31,-0.02252,1e-05,3.48221]
[1777309254094,63.2,76696.67,0.31,-0.02273,1e-05,3.50911]
[1777309257115,63.19,76680.71,0.31,-0.02294,1e-05,3.53525]
[1777309262537,63.19,76682.81,0.31,-0.02291,1e-05,3.5308]
[1777309268192,63.18,76673.23,0.31,-0.02302,1e-05,3.5457]
[1777309274235,63.18,76667.68,0.31,-0.02309,1e-05,3.55377]
[1777309279274,63.17,76658.54,0.31,-0.0232,1e-05,3.56799]
[1777309284305,63.17,76679.81,0.31,-0.02291,1e-05,3.5312]
[1777309288335,63.16,76697.77,0.31,-0.02267,1e-05,3.50062]
[1777309293369,63.16,76695.07,0.31,-0.02269,1e-05,3.50222]
[1777309298410,63.16,76688.77,0.31,-0.02276,1e-05,3.51205]
[1777309303441,63.16,76700.08,0.31,-0.02261,1e-05,3.49267]
[1777309308476,63.15,76696.31,0.31,-0.02266,1e-05,3.49842]
[1777309313512,63.15,76696.38,0.31,-0.02265,1e-05,3.49781]
[1777309318546,63.15,76696.52,0.31,-0.02265,1e-05,3.49711]
[1777309323581,63.15,76685.65,0.31,-0.02278,1e-05,3.5146]
[1777309328616,63.14,76686.92,0.31,-0.02276,1e-05,3.51182]
[1777309333653,63.14,76691.47,0.31,-0.0227,1e-05,3.5037]
[1777309338686,63.13,76693.24,0.31,-0.02266,1e-05,3.49912]
[1777309343105,63.12,76676.18,0.31,-0.02287,1e-05,3.52528]
[1777309348756,63.12,76675.23,0.31,-0.02287,1e-05,3.52599]
[1777309353791,63.12,76673.8,0.31,-0.02287,1e-05,3.52534]
[1777309358828,63.11,76675.07,0.31,-0.02285,1e-05,3.52248]
[1777309363861,63.11,76679.23,0.31,-0.02279,1e-05,3.51485]
[1777309368896,63.11,76693.44,0.31,-0.0226,1e-05,3.49069]
[1777309373931,63.11,76700.06,0.31,-0.02251,1e-05,3.47936]
[1777309376952,63.1,76684.54,0.31,-0.02271,1e-05,3.50478]
[1777309381988,63.1,76684.29,0.31,-0.02271,1e-05,3.50463]
[1777309387023,63.1,76689.17,0.31,-0.02264,1e-05,3.49601]
[1777309392058,63.1,76685.05,0.31,-0.02269,1e-05,3.50236]
[1777309397092,63.09,76689.42,0.31,-0.02263,1e-05,3.49457]
[1777309402128,63.09,76703.24,0.31,-0.02245,1e-05,3.47126]
[1777309407163,63.09,76704.91,0.31,-0.02242,1e-05,3.46815]
[1777309412198,63.09,76708.29,0.31,-0.02236,1e-05,3.45996]
[1777309417233,63.09,76711.9,0.31,-0.02231,1e-05,3.45371]
[1777309422269,63.08,76710.72,0.31,-0.02232,1e-05,3.45477]
[1777309427304,63.07,76709.62,0.31,-0.02231,1e-05,3.45346]
[1777309432339,63.05,76714.14,0.31,-0.02223,1e-05,3.44292]
[1777309437374,63.04,76725.38,0.31,-0.02206,1e-05,3.42157]
[1777309441403,63.03,76744.48,0.31,-0.0218,1e-05,3.38821]
[1777309446438,63.02,76750.28,0.31,-0.02172,1e-05,3.37741]
[1777309451473,63.01,76751.71,0.31,-0.02168,1e-05,3.3726]
[1777309457525,63.0,76761.36,0.31,-0.02154,1e-05,3.35417]
[1777309460971,62.99,76773.56,0.31,-0.02138,1e-05,3.33365]
[1777309461053,62.99,76776.86,0.31,-0.02133,1e-05,3.32753]
[1777309466585,62.98,76780.5,0.31,-0.02127,1e-05,3.31977]
[1777309471621,62.97,76778.37,0.31,-0.02127,1e-05,3.31903]
[1777309476656,62.96,76772.23,0.31,-0.02133,1e-05,3.32698]
[1777309481267,62.96,76771.81,0.31,-0.02133,1e-05,3.3265]
[1777309481694,62.95,76757.59,0.31,-0.0215,1e-05,3.34856]
[1777309486735,62.94,76760.9,0.31,-0.02144,1e-05,3.34111]
[1777309492172,62.94,76765.88,0.31,-0.02137,1e-05,3.33146]
[1777309492263,62.93,76771.19,0.31,-0.0213,1e-05,3.32215]
[1777309497814,62.92,76773.05,0.31,-0.02126,1e-05,3.31724]
[1777309500670,62.92,76772.73,0.31,-0.02126,1e-05,3.317]
[1777309500836,62.92,76770.46,0.31,-0.02128,1e-05,3.32025]
[1777309503766,62.91,76768.71,0.31,-0.0213,1e-05,3.32228]
[1777309504234,62.91,76769.39,0.31,-0.02128,1e-05,3.32042]
[1777309509899,62.9,76776.53,0.31,-0.02118,1e-05,3.30674]
[1777309514933,62.89,76769.57,0.31,-0.02125,1e-05,3.31603]
[1777309519967,62.88,76767.52,0.31,-0.02126,1e-05,3.31742]
[1777309526009,62.87,76766.4,0.31,-0.02126,1e-05,3.31694]
[1777309531046,62.86,76763.69,0.31,-0.02126,1e-05,3.31719]
[1777309536080,62.85,76761.02,0.31,-0.02128,1e-05,3.31955]
[1777309541115,62.84,76753.51,0.31,-0.02136,1e-05,3.32962]
[1777309546152,62.83,76744.07,0.31,-0.02146,1e-05,3.34275]
[1777309547198,62.83,76744.07,0.31,-0.02146,1e-05,3.34275]
[1777309547248,62.83,76745.47,0.31,-0.02144,1e-05,3.34006]
[1777309549563,62.83,76745.98,0.31,-0.02143,1e-05,3.33837]
[1777309550181,62.83,76746.6,0.31,-0.02142,1e-05,3.33695]
[1777309551273,62.83,76746.6,0.31,-0.02142,1e-05,3.33695]
[1777309551302,62.82,76742.46,0.31,-0.02147,1e-05,3.34319]
[1777309553626,62.82,76741.83,0.31,-0.02147,1e-05,3.34334]
[1777309554184,62.82,76741.83,0.31,-0.02147,1e-05,3.34334]
[1777309555590,62.82,76741.93,0.31,-0.02146,1e-05,3.34229]
[1777309555638,62.82,76742.41,0.31,-0.02145,1e-05,3.34152]
[1777309561258,62.8,76741.0,0.31,-0.02145,1e-05,3.34116]
[1777309566294,62.79,76741.32,0.31,-0.02144,1e-05,3.33891]
[1777309572334,62.78,76738.65,0.31,-0.02145,1e-05,3.34025]
[1777309577369,62.77,76736.26,0.31,-0.02146,1e-05,3.34202]
[1777309582403,62.76,76733.63,0.31,-0.02148,1e-05,3.34419]
[1777309584601,62.76,76725.03,0.31,-0.02158,1e-05,3.35726]
[1777309585424,62.76,76723.47,0.31,-0.0216,1e-05,3.35935]
[1777309590461,62.74,76718.38,0.31,-0.02164,1e-05,3.36535]
[1777309596010,62.74,76711.6,0.31,-0.0217,1e-05,3.37235]
[1777309596040,62.73,76711.0,0.31,-0.0217,1e-05,3.37242]
[1777309596461,62.73,76711.0,0.31,-0.0217,1e-05,3.37242]
[1777309596552,62.73,76710.56,0.31,-0.02171,1e-05,3.37314]
[1777309599524,62.73,76692.21,0.31,-0.02193,1e-05,3.40171]
[1777309604945,62.71,76688.42,0.31,-0.02196,1e-05,3.40537]
[1777309610610,62.7,76697.62,0.31,-0.02182,1e-05,3.38736]
[1777309612479,62.7,76701.18,0.31,-0.02177,1e-05,3.38107]
[1777309612615,62.7,76702.03,0.31,-0.02176,1e-05,3.37922]
[1777309617650,62.68,76704.71,0.31,-0.02171,1e-05,3.37253]
[1777309622685,62.67,76707.02,0.31,-0.02166,1e-05,3.36648]
[1777309627730,62.66,76718.49,0.31,-0.0215,1e-05,3.34569]
[1777309632757,62.65,76725.38,0.31,-0.0214,1e-05,3.33248]
[1777309637793,62.64,76726.73,0.31,-0.02136,1e-05,3.32833]
[1777309641485,62.64,76720.39,0.31,-0.02143,1e-05,3.33738]
[1777309641660,62.64,76720.39,0.31,-0.02143,1e-05,3.33738]
[1777309647866,62.63,76720.36,0.31,-0.02141,1e-05,3.33458]
[1777309652901,62.62,76721.39,0.31,-0.02137,1e-05,3.32871]
[1777309657936,62.61,76723.07,0.31,-0.02134,1e-05,3.32404]
[1777309662970,62.6,76722.75,0.31,-0.02133,1e-05,3.32268]
[1777309668010,62.59,76720.29,0.31,-0.02134,1e-05,3.32475]
[1777309674072,62.58,76716.77,0.31,-0.02137,1e-05,3.32807]
[1777309679106,62.57,76716.57,0.31,-0.02135,1e-05,3.32606]
[1777309684140,62.56,76713.16,0.31,-0.02138,1e-05,3.32962]
[1777309686562,62.55,76708.89,0.31,-0.02143,1e-05,3.33571]
[1777309687161,62.55,76709.1,0.31,-0.02142,1e-05,3.33496]
[1777309692197,62.54,76711.26,0.31,-0.02138,1e-05,3.32944]
[1777309697232,62.53,76708.39,0.31,-0.0214,1e-05,3.33207]
[1777309702265,62.52,76710.18,0.31,-0.02136,1e-05,3.32724]
[1777309706681,62.52,76705.81,0.31,-0.02141,1e-05,3.33275]
[1777309707301,62.52,76706.97,0.31,-0.02139,1e-05,3.33049]
[1777309712336,62.51,76709.57,0.31,-0.02133,1e-05,3.32218]
[1777309717370,62.5,76721.3,0.31,-0.02117,1e-05,3.30156]
[1777309722406,62.49,76717.31,0.31,-0.02121,1e-05,3.30639]
[1777309727440,62.48,76714.99,0.31,-0.02122,1e-05,3.30853]
[1777309732481,62.48,76684.26,0.31,-0.0216,1e-05,3.35665]
[1777309733569,62.48,76684.26,0.31,-0.0216,1e-05,3.35665]
[1777309734492,62.47,76666.13,0.31,-0.02183,1e-05,3.38544]
[1777309735174,62.47,76666.13,0.31,-0.02183,1e-05,3.38544]
[1777309735505,62.47,76666.13,0.31,-0.02183,1e-05,3.38544]
[1777309735498,62.47,76666.82,0.31,-0.02181,1e-05,3.38386]
[1777309736505,62.47,76666.42,0.31,-0.02181,1e-05,3.38407]
[1777309741539,62.46,76661.46,0.31,-0.02186,1e-05,3.38996]
[1777309746579,62.45,76655.62,0.31,-0.02192,1e-05,3.39718]
[1777309751614,62.43,76647.11,0.31,-0.02201,1e-05,3.4088]
[1777309756015,62.43,76631.59,0.31,-0.0222,1e-05,3.43244]
[1777309761684,62.41,76637.31,0.31,-0.0221,1e-05,3.4198]
[1777309766720,62.4,76636.13,0.31,-0.02209,1e-05,3.41919]
[1777309771757,62.39,76633.38,0.31,-0.0221,1e-05,3.41895]
[1777309776790,62.38,76634.95,0.31,-0.02206,1e-05,3.41382]
[1777309780417,62.37,76638.08,0.31,-0.02201,1e-05,3.40764]
[1777309780467,62.37,76644.66,0.31,-0.02191,1e-05,3.3958]
[1777309786225,62.35,76637.51,0.31,-0.02199,1e-05,3.4052]
[1777309789881,62.35,76656.84,0.31,-0.02173,1e-05,3.37154]
[1777309794915,62.34,76665.32,0.31,-0.0216,1e-05,3.35559]
[1777309799951,62.33,76674.43,0.31,-0.02147,1e-05,3.33882]
[1777309804988,62.32,76660.62,0.31,-0.02163,1e-05,3.35944]
[1777309806124,62.32,76660.62,0.31,-0.02163,1e-05,3.35944]
[1777309806365,62.31,76655.91,0.31,-0.02169,1e-05,3.36634]
[1777309807399,62.31,76655.91,0.31,-0.02169,1e-05,3.36634]
[1777309807421,62.31,76655.7,0.31,-0.02169,1e-05,3.36627]
[1777309807996,62.31,76655.7,0.31,-0.02169,1e-05,3.36627]
[1777309808097,62.31,76655.69,0.31,-0.02169,1e-05,3.36629]
[1777309814055,62.3,76646.65,0.31,-0.02178,1e-05,3.37864]
[1777309819089,62.29,76651.74,0.31,-0.0217,1e-05,3.36812]
[1777309824125,62.28,76648.08,0.31,-0.02173,1e-05,3.37202]
[1777309829160,62.27,76649.76,0.31,-0.02169,1e-05,3.36716]
[1777309834195,62.26,76649.62,0.31,-0.02167,1e-05,3.36309]
[1777309836359,62.26,76649.43,0.31,-0.02167,1e-05,3.363]
[1777309836460,62.26,76649.33,0.31,-0.02166,1e-05,3.36234]
[1777309842077,62.25,76650.46,0.31,-0.02163,1e-05,3.35886]
[1777309842255,62.25,76650.14,0.31,-0.02164,1e-05,3.35898]
[1777309842897,62.25,76650.14,0.31,-0.02164,1e-05,3.35898]
[1777309843258,62.25,76650.22,0.31,-0.02163,1e-05,3.35845]
[1777309845403,62.24,76649.58,0.31,-0.02164,1e-05,3.35909]
[1777309845476,62.24,76649.94,0.31,-0.02163,1e-05,3.35769]
[1777309851314,62.23,76643.69,0.31,-0.02169,1e-05,3.36582]
[1777309856498,62.22,76644.99,0.31,-0.02166,1e-05,3.36159]
[1777309861877,62.21,76632.86,0.31,-0.0218,1e-05,3.37941]
[1777309867337,62.2,76647.65,0.31,-0.02159,1e-05,3.35256]
[1777309867441,62.2,76647.22,0.31,-0.02159,1e-05,3.35326]
[1777309872473,62.19,76648.49,0.31,-0.02156,1e-05,3.34923]
[1777309877508,62.18,76653.4,0.31,-0.02148,1e-05,3.33932]
[1777309882544,62.17,76688.25,0.31,-0.02103,1e-05,3.28074]
[1777309887646,62.17,76685.23,0.31,-0.02106,1e-05,3.28455]
[1777309893623,62.16,76677.96,0.31,-0.02112,1e-05,3.29222]
[1777309898657,62.15,76689.17,0.31,-0.02097,1e-05,3.2728]
[1777309903693,62.14,76698.66,0.31,-0.02084,1e-05,3.25642]
[1777309904129,62.14,76698.66,0.31,-0.02084,1e-05,3.25642]
[1777309904700,62.14,76696.85,0.31,-0.02087,1e-05,3.2591]
[1777309905714,62.14,76696.85,0.31,-0.02087,1e-05,3.2591]
[1777309906552,62.14,76696.93,0.31,-0.02086,1e-05,3.25875]
[1777309910690,62.14,76699.54,0.31,-0.02082,1e-05,3.25369]
[1777309910789,62.14,76697.51,0.31,-0.02085,1e-05,3.25673]
[1777309915594,62.13,76697.25,0.31,-0.02084,1e-05,3.25627]
[1777309915777,62.13,76696.51,0.31,-0.02085,1e-05,3.25724]
[1777309918155,62.13,76697.6,0.31,-0.02083,1e-05,3.25505]
[1777309918798,62.13,76697.9,0.31,-0.02083,1e-05,3.25435]
[1777309923832,62.12,76694.54,0.31,-0.02086,1e-05,3.25863]
[1777309923937,62.12,76694.54,0.31,-0.02086,1e-05,3.25863]
[1777309924039,62.12,76695.07,0.31,-0.02086,1e-05,3.25778]
[1777309924880,62.12,76695.07,0.31,-0.02086,1e-05,3.25778]
[1777309924943,62.12,76694.61,0.31,-0.02086,1e-05,3.25829]
[1777309930883,62.12,76694.96,0.31,-0.02085,1e-05,3.25639]
[1777309934591,62.11,76691.52,0.31,-0.02088,1e-05,3.26145]
[1777309934694,62.11,76696.21,0.31,-0.02082,1e-05,3.25371]
[1777309935672,62.11,76696.21,0.31,-0.02082,1e-05,3.25371]
[1777309935702,62.11,76697.41,0.31,-0.02081,1e-05,3.25135]
[1777309936553,62.11,76697.41,0.31,-0.02081,1e-05,3.25135]
[1777309936649,62.11,76699.25,0.31,-0.02078,1e-05,3.2482]
[1777309941960,62.11,76700.4,0.31,-0.02076,1e-05,3.24535]
[1777309943198,62.11,76700.4,0.31,-0.02076,1e-05,3.24535]
[1777309943301,62.1,76700.77,0.31,-0.02075,1e-05,3.24456]
[1777309946448,62.1,76700.69,0.31,-0.02075,1e-05,3.24429]
[1777309946711,62.1,76702.64,0.31,-0.02072,1e-05,3.24078]
[1777309952031,62.1,76714.66,0.31,-0.02056,1e-05,3.21857]
[1777309957451,62.09,76717.53,0.31,-0.02052,1e-05,3.21325]
[1777309963109,62.09,76723.02,0.31,-0.02044,1e-05,3.20364]
[1777309968143,62.09,76735.27,0.31,-0.02029,1e-05,3.18374]
[1777309973179,62.08,76736.3,0.31,-0.02027,1e-05,3.18161]
[1777309978216,62.08,76725.08,0.31,-0.0204,1e-05,3.19876]
[1777309983251,62.08,76714.41,0.31,-0.02053,1e-05,3.21501]
[1777309988286,62.07,76713.43,0.31,-0.02054,1e-05,3.21583]
[1777309993320,62.07,76711.96,0.31,-0.02055,1e-05,3.2174]
[1777309998356,62.07,76714.04,0.31,-0.02052,1e-05,3.21331]
[1777310004398,62.06,76715.69,0.31,-0.02049,1e-05,3.20976]
[1777310009434,62.06,76717.61,0.31,-0.02046,1e-05,3.20595]
[1777310014470,62.06,76718.82,0.31,-0.02043,1e-05,3.20113]
[1777310019504,62.05,76706.42,0.31,-0.02057,1e-05,3.22007]
[1777310024540,62.05,76710.72,0.31,-0.02051,1e-05,3.21235]
[1777310029575,62.04,76712.32,0.31,-0.02049,1e-05,3.20897]
[1777310034611,62.04,76712.03,0.31,-0.02049,1e-05,3.20859]
[1777310039646,62.04,76713.28,0.31,-0.02046,1e-05,3.20578]
[1777310044680,62.03,76712.41,0.31,-0.02047,1e-05,3.20634]
[1777310049717,62.03,76714.48,0.31,-0.02044,1e-05,3.20224]
[1777310054750,62.02,76714.13,0.31,-0.02043,1e-05,3.20185]
[1777310059786,62.02,76711.03,0.31,-0.02047,1e-05,3.20597]
[1777310064823,62.02,76708.94,0.31,-0.02049,1e-05,3.20849]
[1777310069857,62.01,76702.56,0.31,-0.02056,1e-05,3.21781]
[1777310074892,62.01,76701.84,0.31,-0.02055,1e-05,3.21596]
[1777310082948,62.0,76701.27,0.31,-0.02054,1e-05,3.21558]
[1777310087983,62.0,76699.84,0.31,-0.02056,1e-05,3.21707]
[1777310092010,61.99,76684.41,0.31,-0.02074,1e-05,3.241]
[1777310097047,61.99,76684.51,0.31,-0.02073,1e-05,3.23988]
[1777310102083,61.99,76681.07,0.31,-0.02077,1e-05,3.24429]
[1777310103089,61.99,76697.72,0.31,-0.02056,1e-05,3.21771]
[1777310108505,61.98,76687.95,0.31,-0.02068,1e-05,3.23255]
[1777310114166,61.98,76681.29,0.31,-0.02075,1e-05,3.24238]
[1777310119201,61.97,76674.79,0.31,-0.02083,1e-05,3.25194]
[1777310124237,61.97,76679.39,0.31,-0.02076,1e-05,3.24373]
[1777310129273,61.97,76673.99,0.31,-0.02082,1e-05,3.25152]
[1777310134307,61.96,76671.86,0.31,-0.02083,1e-05,3.25188]
[1777310139343,61.96,76670.73,0.31,-0.02084,1e-05,3.25282]
[1777310144377,61.95,76669.91,0.31,-0.02084,1e-05,3.25326]
[1777310149416,61.95,76668.18,0.31,-0.02086,1e-05,3.25518]
[1777310154449,61.94,76661.56,0.31,-0.02093,1e-05,3.2649]
[1777310159483,61.94,76664.29,0.31,-0.02089,1e-05,3.25958]
[1777310164519,61.94,76670.86,0.31,-0.0208,1e-05,3.24811]
[1777310169554,61.93,76675.37,0.31,-0.02074,1e-05,3.24007]
[1777310174589,61.93,76676.23,0.31,-0.02072,1e-05,3.23788]
[1777310179624,61.92,76675.26,0.31,-0.02073,1e-05,3.2386]
[1777310184663,61.92,76681.42,0.31,-0.02065,1e-05,3.22798]
[1777310189698,61.92,76681.67,0.31,-0.02064,1e-05,3.22682]
[1777310194732,61.91,76686.57,0.31,-0.02056,1e-05,3.21614]
[1777310199767,61.91,76686.49,0.31,-0.02056,1e-05,3.21561]
[1777310204803,61.91,76687.67,0.31,-0.02054,1e-05,3.21307]
[1777310209837,61.91,76695.19,0.31,-0.02044,1e-05,3.20051]
[1777310212863,61.9,76711.73,0.31,-0.02023,1e-05,3.17403]
[1777310217894,61.9,76709.64,0.31,-0.02026,1e-05,3.17704]
[1777310222930,61.9,76707.57,0.31,-0.02028,1e-05,3.17996]
[1777310227964,61.9,76711.48,0.31,-0.02023,1e-05,3.17348]
[1777310233007,61.9,76729.51,0.31,-0.02001,1e-05,3.14495]
[1777310238039,61.9,76730.74,0.31,-0.02,1e-05,3.14305]
[1777310243074,61.9,76738.84,0.31,-0.0199,1e-05,3.13047]
[1777310248109,61.9,76738.52,0.31,-0.0199,1e-05,3.13116]
[1777310253143,61.9,76738.69,0.31,-0.01989,1e-05,3.12896]
[1777310258182,61.9,76736.16,0.31,-0.01992,1e-05,3.13314]
[1777310263213,61.9,76723.49,0.31,-0.02008,1e-05,3.15313]
[1777310268249,61.9,76721.74,0.31,-0.0201,1e-05,3.1559]
[1777310273284,61.9,76721.14,0.31,-0.02011,1e-05,3.15684]
[1777310279697,61.9,76725.67,0.31,-0.02005,1e-05,3.14973]
[1777310285372,61.9,76722.85,0.31,-0.02009,1e-05,3.15419]
[1777310290409,61.9,76721.29,0.31,-0.0201,1e-05,3.15662]
[1777310295441,61.9,76707.96,0.31,-0.02027,1e-05,3.17748]
[1777310299838,61.9,76689.87,0.31,-0.02048,1e-05,3.20588]
[1777310305512,61.9,76674.13,0.31,-0.02067,1e-05,3.23028]
[1777310309908,61.89,76656.84,0.31,-0.02088,1e-05,3.25739]
[1777310315587,61.89,76639.06,0.31,-0.02109,1e-05,3.28265]
[1777310319978,61.88,76621.4,0.31,-0.0213,1e-05,3.31032]
[1777310325561,61.88,76620.26,0.31,-0.02131,1e-05,3.31076]
[1777310330694,61.87,76623.72,0.31,-0.02125,1e-05,3.30338]
[1777310335728,61.86,76626.96,0.31,-0.0212,1e-05,3.29668]
[1777310340771,61.86,76641.12,0.31,-0.02101,1e-05,3.2724]
[1777310345799,61.85,76640.03,0.31,-0.02101,1e-05,3.27299]
[1777310350837,61.85,76649.94,0.31,-0.02088,1e-05,3.25584]
[1777310355870,61.84,76642.96,0.31,-0.02096,1e-05,3.26611]
[1777310360905,61.84,76641.17,0.31,-0.02097,1e-05,3.26795]
[1777310366948,61.83,76638.87,0.31,-0.02099,1e-05,3.27046]
[1777310371983,61.83,76638.36,0.31,-0.02098,1e-05,3.26812]
[1777310377018,61.82,76634.56,0.31,-0.02102,1e-05,3.27337]
[1777310382054,61.82,76637.21,0.31,-0.02098,1e-05,3.2682]
[1777310387089,61.81,76634.23,0.31,-0.02101,1e-05,3.27199]
[1777310392124,61.81,76632.33,0.31,-0.02103,1e-05,3.27422]
[1777310397159,61.8,76632.67,0.31,-0.02102,1e-05,3.27282]
[1777310402194,61.8,76643.82,0.31,-0.02087,1e-05,3.2541]
[1777310407228,61.8,76651.25,0.31,-0.02077,1e-05,3.2415]
[1777310412265,61.79,76648.24,0.31,-0.02081,1e-05,3.24573]
[1777310417300,61.79,76646.14,0.31,-0.02083,1e-05,3.24847]
[1777310422335,61.79,76635.05,0.31,-0.02096,1e-05,3.2656]
[1777310427370,61.78,76637.13,0.31,-0.02093,1e-05,3.2614]
[1777310432405,61.78,76640.46,0.31,-0.02087,1e-05,3.25299]
[1777310437441,61.78,76631.01,0.31,-0.02098,1e-05,3.2674]
[1777310442477,61.77,76627.58,0.31,-0.02101,1e-05,3.2719]
[1777310447511,61.77,76619.96,0.31,-0.0211,1e-05,3.28313]
[1777310452547,61.76,76619.89,0.31,-0.02109,1e-05,3.28205]
[1777310457587,61.76,76621.32,0.31,-0.02107,1e-05,3.27854]
[1777310462621,61.75,76632.11,0.31,-0.02092,1e-05,3.25988]
[1777310467656,61.74,76634.7,0.31,-0.02088,1e-05,3.25465]
[1777310472693,61.74,76644.32,0.31,-0.02075,1e-05,3.23813]
[1777310477735,61.74,76637.61,0.31,-0.02083,1e-05,3.248]
[1777310482764,61.73,76640.14,0.31,-0.02079,1e-05,3.24293]
[1777310487797,61.73,76648.57,0.31,-0.02068,1e-05,3.22848]
[1777310492837,61.72,76640.04,0.31,-0.02076,1e-05,3.23908]
[1777310498875,61.72,76635.54,0.31,-0.02081,1e-05,3.24512]
[1777310503910,61.71,76634.91,0.31,-0.02081,1e-05,3.24514]
[1777310508944,61.71,76634.84,0.31,-0.02081,1e-05,3.24427]
[1777310513979,61.7,76634.16,0.31,-0.02081,1e-05,3.2444]
[1777310519014,61.7,76637.44,0.31,-0.02076,1e-05,3.23817]
[1777310524051,61.69,76639.65,0.31,-0.02072,1e-05,3.23378]
[1777310529084,61.69,76640.69,0.31,-0.02071,1e-05,3.23127]
[1777310533114,61.69,76658.02,0.31,-0.02049,1e-05,3.20289]
[1777310538148,61.68,76664.45,0.31,-0.0204,1e-05,3.19212]
[1777310543182,61.68,76663.58,0.31,-0.02041,1e-05,3.19304]
[1777310548218,61.68,76662.18,0.31,-0.02042,1e-05,3.19482]
[1777310553253,61.68,76664.53,0.31,-0.02038,1e-05,3.18849]
[1777310558289,61.68,76654.57,0.31,-0.0205,1e-05,3.20392]
[1777310563324,61.67,76662.15,0.31,-0.0204,1e-05,3.19141]
[1777310568358,61.67,76659.87,0.31,-0.02043,1e-05,3.19469]
[1777310573393,61.67,76666.47,0.31,-0.02034,1e-05,3.18392]
[1777310578428,61.67,76665.23,0.31,-0.02036,1e-05,3.18568]
[1777310583464,61.67,76661.7,0.31,-0.0204,1e-05,3.19106]
[1777310588500,61.67,76650.1,0.31,-0.02054,1e-05,3.2093]
[1777310593534,61.67,76663.23,0.31,-0.02037,1e-05,3.18802]
[1777310595413,61.67,76662.47,0.31,-0.02038,1e-05,3.18918]
[1777310595608,61.67,76661.9,0.31,-0.02039,1e-05,3.19009]
[1777310596507,61.67,76661.9,0.31,-0.02039,1e-05,3.19009]
[1777310596575,61.67,76687.25,0.31,-0.02008,1e-05,3.14995]
[1777310597582,61.67,76732.91,0.31,-0.01953,1e-05,3.07856]
[1777310597703,61.67,76732.91,0.31,-0.01953,1e-05,3.07856]
[1777310598492,61.67,76732.91,0.31,-0.01953,1e-05,3.07856]
[1777310607655,61.67,76729.74,0.31,-0.01958,1e-05,3.08481]
[1777310610680,61.67,76705.0,0.31,-0.01988,1e-05,3.12378]
[1777310615712,61.68,76696.49,0.31,-0.01997,1e-05,3.13518]
[1777310620747,61.68,76699.34,0.31,-0.01994,1e-05,3.13092]
[1777310623463,61.68,76695.04,0.31,-0.01999,1e-05,3.13769]
[1777310623563,61.68,76695.61,0.31,-0.01998,1e-05,3.13681]
[1777310628803,61.67,76704.92,0.31,-0.01985,1e-05,3.12007]
[1777310633838,61.65,76735.97,0.31,-0.01947,1e-05,3.06946]
[1777310636876,61.65,76736.03,0.31,-0.01946,1e-05,3.06872]
[1777310637660,61.65,76736.03,0.31,-0.01946,1e-05,3.06872]
[1777310636940,61.65,76735.33,0.31,-0.01947,1e-05,3.06948]
[1777310637868,61.65,76735.33,0.31,-0.01946,1e-05,3.06916]
[1777310641859,61.64,76735.75,0.31,-0.01945,1e-05,3.06754]
[1777310641960,61.64,76738.37,0.31,-0.01942,1e-05,3.06318]
[1777310647938,61.63,76754.2,0.31,-0.01922,1e-05,3.03713]
[1777310652973,61.63,76754.4,0.31,-0.01921,1e-05,3.03551]
[1777310657028,61.62,76775.91,0.31,-0.01895,1e-05,3.00206]
[1777310662416,61.63,76793.2,0.31,-0.01876,1e-05,2.97638]
[1777310668104,61.63,76796.85,0.31,-0.01871,1e-05,2.97083]
[1777310673140,61.63,76784.14,0.31,-0.01885,1e-05,2.98784]
[1777310678177,61.63,76771.97,0.31,-0.01899,1e-05,3.00612]
[1777310681121,61.63,76771.36,0.31,-0.019,1e-05,3.00725]
[1777310681220,61.63,76769.05,0.31,-0.01902,1e-05,3.01102]
[1777310683492,61.63,76769.14,0.31,-0.01902,1e-05,3.01113]
[1777310683593,61.63,76769.48,0.31,-0.01902,1e-05,3.01086]
[1777310687710,61.63,76769.12,0.31,-0.01903,1e-05,3.01215]
[1777310687726,61.64,76768.46,0.31,-0.01904,1e-05,3.01364]
[1777310693279,61.64,76769.38,0.31,-0.01904,1e-05,3.01343]
[1777310698314,61.65,76760.32,0.31,-0.01916,1e-05,3.02834]
[1777310703353,61.65,76760.72,0.31,-0.01915,1e-05,3.0283]
[1777310708385,61.64,76753.28,0.31,-0.01923,1e-05,3.03806]
[1777310711225,61.64,76755.06,0.31,-0.01921,1e-05,3.03505]
[1777310711404,61.64,76766.76,0.31,-0.01907,1e-05,3.01689]
[1777310716441,61.63,76773.46,0.31,-0.01898,1e-05,3.0053]
[1777310721475,61.63,76780.59,0.31,-0.01889,1e-05,2.99345]
[1777310726510,61.62,76785.25,0.31,-0.01883,1e-05,2.98562]
[1777310731545,61.62,76784.36,0.31,-0.01882,1e-05,2.9838]
[1777310734566,61.62,76813.86,0.31,-0.01848,1e-05,2.93897]
[1777310735574,61.62,76829.78,0.31,-0.0183,1e-05,2.91516]
[1777310740609,61.61,76818.77,0.31,-0.01842,1e-05,2.93128]
[1777310745643,61.61,76828.68,0.31,-0.01831,1e-05,2.9161]
[1777310751686,61.61,76825.99,0.31,-0.01834,1e-05,2.91979]
[1777310756724,61.61,76816.75,0.31,-0.01844,1e-05,2.93311]
[1777310761762,61.61,76825.33,0.31,-0.01834,1e-05,2.91999]
[1777310764778,61.61,76848.4,0.31,-0.01808,1e-05,2.88576]
[1777310769813,61.61,76846.85,0.31,-0.0181,1e-05,2.888]
[1777310774848,61.61,76845.4,0.31,-0.01811,1e-05,2.89009]
[1777310779884,61.61,76856.55,0.31,-0.01799,1e-05,2.8737]
[1777310784918,61.61,76857.06,0.31,-0.01798,1e-05,2.87304]
[1777310789955,61.61,76859.92,0.31,-0.01795,1e-05,2.86891]
[1777310795000,61.61,76866.3,0.31,-0.01787,1e-05,2.85762]
[1777310799021,61.61,76844.57,0.31,-0.01811,1e-05,2.88988]
[1777310804053,61.61,76832.55,0.31,-0.01825,1e-05,2.90745]
[1777310809088,61.6,76851.38,0.31,-0.01803,1e-05,2.87899]
[1777310814123,61.6,76849.59,0.31,-0.01805,1e-05,2.88123]
[1777310819159,61.6,76849.93,0.31,-0.01804,1e-05,2.88056]
[1777310824193,61.6,76848.89,0.31,-0.01805,1e-05,2.88199]
[1777310829227,61.6,76854.23,0.31,-0.01799,1e-05,2.87411]
[1777310834263,61.6,76847.35,0.31,-0.01807,1e-05,2.88425]
[1777310839301,61.6,76844.41,0.31,-0.0181,1e-05,2.88851]
[1777310843712,61.6,76826.93,0.31,-0.0183,1e-05,2.91425]
[1777310849371,61.6,76823.75,0.31,-0.01833,1e-05,2.91861]
[1777310854407,61.6,76824.28,0.31,-0.01831,1e-05,2.91539]
[1777310859442,61.59,76828.79,0.31,-0.01826,1e-05,2.90824]
[1777310864477,61.59,76833.86,0.31,-0.0182,1e-05,2.90041]
[1777310869512,61.59,76838.05,0.31,-0.01815,1e-05,2.89397]
[1777310874548,61.59,76849.97,0.31,-0.01801,1e-05,2.87627]
[1777310879581,61.59,76849.35,0.31,-0.01802,1e-05,2.87717]
[1777310884617,61.59,76844.23,0.31,-0.01808,1e-05,2.88462]
[1777310889654,61.59,76844.16,0.31,-0.01808,1e-05,2.88461]
[1777310894688,61.59,76849.02,0.31,-0.01802,1e-05,2.87736]
[1777310899723,61.59,76849.62,0.31,-0.01802,1e-05,2.87649]
[1777310904758,61.59,76853.33,0.31,-0.01798,1e-05,2.87107]
[1777310909797,61.59,76868.9,0.31,-0.01781,1e-05,2.84888]
[1777310914833,61.6,76872.2,0.31,-0.01777,1e-05,2.84317]
[1777310919870,61.61,76872.95,0.31,-0.01777,1e-05,2.84356]
[1777310924906,61.61,76862.66,0.31,-0.01789,1e-05,2.85939]
[1777310929940,61.61,76849.47,0.31,-0.01804,1e-05,2.87881]
[1777310934977,61.61,76848.33,0.31,-0.01805,1e-05,2.88046]
[1777310940018,61.61,76838.11,0.31,-0.01816,1e-05,2.89545]
[1777310945048,61.61,76833.28,0.31,-0.01821,1e-05,2.90233]
[1777310950082,61.61,76836.12,0.31,-0.01818,1e-05,2.89796]
[1777310955119,61.61,76840.88,0.31,-0.01813,1e-05,2.89072]
[1777310960152,61.61,76839.95,0.31,-0.01814,1e-05,2.89198]
[1777310966195,61.6,76837.79,0.31,-0.01816,1e-05,2.89498]
[1777310971231,61.6,76829.26,0.31,-0.01824,1e-05,2.90535]
[1777310976270,61.6,76831.55,0.31,-0.01821,1e-05,2.90168]
[1777310981310,61.6,76831.92,0.31,-0.01821,1e-05,2.90081]
[1777310986346,61.6,76828.48,0.31,-0.01824,1e-05,2.90567]
[1777310991380,61.6,76826.81,0.31,-0.01826,1e-05,2.90774]
[1777310996415,61.6,76832.91,0.31,-0.01819,1e-05,2.89841]
[1777310998775,61.6,76832.74,0.31,-0.01819,1e-05,2.89866]
[1777310998778,61.6,76832.74,0.31,-0.01819,1e-05,2.89866]
[1777310998779,61.6,76831.4,0.31,-0.0182,1e-05,2.90059]
[1777311000037,61.6,76831.4,0.31,-0.0182,1e-05,2.90059]
[1777311000086,61.6,76831.34,0.31,-0.0182,1e-05,2.90062]
[1777311005477,61.59,76833.17,0.31,-0.01818,1e-05,2.89768]
[1777311010513,61.59,76848.37,0.31,-0.01801,1e-05,2.87503]
[1777311014907,61.59,76868.74,0.31,-0.01779,1e-05,2.84521]
[1777311020591,61.59,76878.57,0.31,-0.01768,1e-05,2.83128]
[1777311024977,61.6,76895.49,0.31,-0.0175,1e-05,2.80717]
[1777311030657,61.6,76892.33,0.31,-0.01754,1e-05,2.81186]
[1777311035694,61.59,76889.9,0.31,-0.01754,1e-05,2.81185]
[1777311040727,61.58,76885.21,0.31,-0.01758,1e-05,2.81711]
[1777311045765,61.58,76886.19,0.31,-0.01757,1e-05,2.81539]
[1777311050801,61.57,76885.34,0.31,-0.01757,1e-05,2.81553]
[1777311055834,61.57,76892.83,0.31,-0.01749,1e-05,2.80461]
[1777311060868,61.57,76892.61,0.31,-0.01748,1e-05,2.80422]
[1777311065903,61.58,76882.82,0.31,-0.0176,1e-05,2.81992]
[1777311070939,61.59,76888.45,0.31,-0.01756,1e-05,2.81441]
[1777311072953,61.59,76905.19,0.31,-0.01738,1e-05,2.79053]
[1777311077993,61.59,76904.09,0.31,-0.01739,1e-05,2.7919]
[1777311083029,61.58,76912.1,0.31,-0.01729,1e-05,2.77892]
[1777311088063,61.58,76916.12,0.31,-0.01724,1e-05,2.77208]
[1777311093100,61.57,76909.21,0.31,-0.0173,1e-05,2.77879]
[1777311098135,61.57,76906.03,0.31,-0.01732,1e-05,2.78217]
[1777311103168,61.56,76905.34,0.31,-0.01732,1e-05,2.78193]
[1777311107197,61.55,76886.18,0.31,-0.01752,1e-05,2.8082]
[1777311110218,61.56,76868.79,0.31,-0.01771,1e-05,2.8336]
[1777311115617,61.56,76869.19,0.31,-0.01771,1e-05,2.83341]
[1777311121295,61.56,76873.33,0.31,-0.01766,1e-05,2.82787]
[1777311126330,61.56,76875.54,0.31,-0.01764,1e-05,2.82508]
[1777311131365,61.56,76871.81,0.31,-0.01769,1e-05,2.83091]
[1777311136399,61.57,76865.92,0.31,-0.01775,1e-05,2.83983]
[1777311141435,61.57,76866.88,0.31,-0.01775,1e-05,2.83874]
[1777311146470,61.56,76867.37,0.31,-0.01773,1e-05,2.8363]
[1777311151505,61.55,76865.96,0.31,-0.01772,1e-05,2.83464]
[1777311156540,61.55,76855.21,0.31,-0.01783,1e-05,2.84983]
[1777311161575,61.55,76862.17,0.31,-0.01776,1e-05,2.83989]
[1777311166611,61.54,76862.31,0.31,-0.01775,1e-05,2.83882]
[1777311171646,61.54,76864.13,0.31,-0.01772,1e-05,2.83524]
[1777311178694,61.55,76866.88,0.31,-0.01771,1e-05,2.8339]
[1777311183729,61.56,76867.89,0.31,-0.01772,1e-05,2.83481]
[1777311188766,61.57,76870.53,0.31,-0.01769,1e-05,2.83125]
[1777311193803,61.56,76869.92,0.31,-0.01769,1e-05,2.83043]
[1777311198838,61.55,76872.85,0.31,-0.01764,1e-05,2.82442]
[1777311203872,61.54,76877.23,0.31,-0.01758,1e-05,2.8167]
[1777311208908,61.53,76876.95,0.31,-0.01757,1e-05,2.81509]
[1777311213943,61.52,76886.76,0.31,-0.01744,1e-05,2.79736]
[1777311218980,61.52,76887.6,0.31,-0.01742,1e-05,2.79475]
[1777311224015,61.51,76888.64,0.31,-0.0174,1e-05,2.7919]
[1777311229049,61.5,76886.38,0.31,-0.01742,1e-05,2.79383]
[1777311231509,61.5,76890.03,0.31,-0.01737,1e-05,2.78806]
[1777311232069,61.5,76892.59,0.31,-0.01734,1e-05,2.78413]
[1777311237105,61.5,76892.79,0.31,-0.01735,1e-05,2.78469]
[1777311240699,61.51,76894.89,0.31,-0.01733,1e-05,2.78219]
[1777311241133,61.51,76894.77,0.31,-0.01733,1e-05,2.78253]
[1777311246168,61.51,76905.64,0.31,-0.01722,1e-05,2.76791]
[1777311251203,61.52,76894.3,0.31,-0.01735,1e-05,2.78512]
[1777311257246,61.52,76886.81,0.31,-0.01744,1e-05,2.79669]
[1777311262280,61.53,76886.08,0.31,-0.01745,1e-05,2.79862]
[1777311267315,61.53,76887.76,0.31,-0.01744,1e-05,2.79695]
[1777311272350,61.53,76895.26,0.31,-0.01735,1e-05,2.78495]
[1777311277390,61.54,76892.91,0.31,-0.01739,1e-05,2.78931]
[1777311282421,61.54,76892.11,0.31,-0.0174,1e-05,2.79112]
[1777311287457,61.55,76902.64,0.31,-0.01729,1e-05,2.77687]
[1777311292492,61.55,76889.74,0.31,-0.01744,1e-05,2.79633]
[1777311297527,61.56,76895.44,0.31,-0.01738,1e-05,2.78912]
[1777311302563,61.56,76902.07,0.31,-0.01732,1e-05,2.78055]
[1777311307598,61.56,76907.1,0.31,-0.01727,1e-05,2.77412]
[1777311312634,61.57,76906.73,0.31,-0.01728,1e-05,2.77565]
[1777311317668,61.57,76905.87,0.31,-0.0173,1e-05,2.77786]
[1777311322708,61.58,76916.25,0.31,-0.0172,1e-05,2.76428]
[1777311324721,61.58,76898.87,0.31,-0.01739,1e-05,2.78954]
[1777311329756,61.59,76902.68,0.31,-0.01735,1e-05,2.78478]
[1777311334793,61.59,76888.58,0.31,-0.0175,1e-05,2.80414]
[1777311339826,61.59,76890.41,0.31,-0.01748,1e-05,2.8021]
[1777311344860,61.6,76887.06,0.31,-0.01752,1e-05,2.80781]
[1777311349896,61.6,76872.68,0.31,-0.01769,1e-05,2.82921]
[1777311354969,61.6,76870.74,0.31,-0.01771,1e-05,2.83259]
[1777311357811,61.61,76864.63,0.31,-0.01778,1e-05,2.84165]
[1777311357979,61.61,76864.63,0.31,-0.01778,1e-05,2.84172]
[1777311358544,61.61,76864.63,0.31,-0.01778,1e-05,2.84172]
[1777311358794,61.61,76864.63,0.31,-0.01778,1e-05,2.84172]
[1777311359528,61.61,76863.72,0.31,-0.01779,1e-05,2.84304]
[1777311360282,61.61,76863.72,0.31,-0.01779,1e-05,2.84304]
[1777311360326,61.61,76863.72,0.31,-0.01779,1e-05,2.84304]
[1777311360427,61.61,76856.81,0.31,-0.01787,1e-05,2.85325]
[1777311360773,61.61,76856.81,0.31,-0.01787,1e-05,2.85325]
[1777311361141,61.61,76856.81,0.31,-0.01787,1e-05,2.85325]
[1777311361884,61.61,76855.05,0.31,-0.01789,1e-05,2.85587]
[1777311362005,61.61,76855.05,0.31,-0.01789,1e-05,2.85587]
[1777311362781,61.61,76855.05,0.31,-0.01789,1e-05,2.85587]
[1777311363013,61.61,76851.44,0.31,-0.01793,1e-05,2.86123]
[1777311364499,61.61,76852.89,0.31,-0.01791,1e-05,2.85914]
[1777311365028,61.61,76855.72,0.31,-0.01788,1e-05,2.85499]
[1777311370063,61.61,76863.14,0.31,-0.0178,1e-05,2.8444]
[1777311375099,61.61,76872.41,0.31,-0.0177,1e-05,2.83114]
[1777311380134,61.61,76884.29,0.31,-0.01757,1e-05,2.81431]
[1777311385168,61.61,76884.49,0.31,-0.01757,1e-05,2.81449]
[1777311390203,61.62,76883.61,0.31,-0.01759,1e-05,2.81623]
[1777311395242,61.62,76895.19,0.31,-0.01745,1e-05,2.79816]
[1777311400278,61.62,76898.5,0.31,-0.01742,1e-05,2.79389]
[1777311405314,61.63,76901.65,0.31,-0.01739,1e-05,2.79002]
[1777311410350,61.63,76901.78,0.31,-0.0174,1e-05,2.79054]
[1777311415385,61.63,76898.94,0.31,-0.01743,1e-05,2.79534]
[1777311420419,61.64,76900.37,0.31,-0.01742,1e-05,2.79397]
[1777311425454,61.64,76896.83,0.31,-0.01747,1e-05,2.8]
[1777311430491,61.64,76882.1,0.31,-0.01763,1e-05,2.8218]
[1777311435531,61.65,76881.26,0.31,-0.01764,1e-05,2.82344]
[1777311440560,61.65,76878.75,0.31,-0.01767,1e-05,2.82745]
[1777311445595,61.65,76882.74,0.31,-0.01763,1e-05,2.82208]
[1777311450630,61.65,76879.75,0.31,-0.01767,1e-05,2.82683]
[1777311455664,61.65,76885.46,0.31,-0.0176,1e-05,2.81697]
[1777311460699,61.66,76880.57,0.31,-0.01765,1e-05,2.82454]
[1777311465736,61.66,76879.77,0.31,-0.01767,1e-05,2.82614]
[1777311470770,61.66,76878.55,0.31,-0.01768,1e-05,2.82834]
[1777311475805,61.66,76870.38,0.31,-0.01777,1e-05,2.84053]
[1777311480840,61.66,76871.89,0.31,-0.01776,1e-05,2.83864]
[1777311485875,61.67,76875.38,0.31,-0.01772,1e-05,2.8339]
[1777311490910,61.67,76885.92,0.31,-0.01761,1e-05,2.81908]
[1777311495944,61.67,76884.46,0.31,-0.01763,1e-05,2.82166]
[1777311500980,61.67,76882.47,0.31,-0.01766,1e-05,2.82497]
[1777311506015,61.67,76881.01,0.31,-0.01768,1e-05,2.82749]
[1777311511049,61.68,76876.71,0.31,-0.01771,1e-05,2.83203]
[1777311516084,61.68,76863.88,0.31,-0.01786,1e-05,2.85094]
[1777311521120,61.68,76864.75,0.31,-0.01785,1e-05,2.84985]
[1777311526156,61.68,76862.87,0.31,-0.01787,1e-05,2.85277]
[1777311531190,61.68,76859.95,0.31,-0.0179,1e-05,2.85717]
[1777311536226,61.68,76860.79,0.31,-0.01789,1e-05,2.85609]
[1777311541262,61.68,76859.76,0.31,-0.01791,1e-05,2.85776]
[1777311546297,61.68,76857.05,0.31,-0.01794,1e-05,2.86183]
[1777311551334,61.68,76850.37,0.31,-0.01801,1e-05,2.87173]
[1777311556366,61.68,76843.85,0.31,-0.01808,1e-05,2.88123]
[1777311561402,61.68,76843.74,0.31,-0.01808,1e-05,2.88133]
[1777311566436,61.68,76845.35,0.31,-0.01807,1e-05,2.87892]
[1777311571472,61.68,76845.19,0.31,-0.01806,1e-05,2.87712]
[1777311576507,61.68,76845.49,0.31,-0.01805,1e-05,2.87668]
[1777311581542,61.68,76846.5,0.31,-0.01804,1e-05,2.87521]
[1777311586577,61.68,76839.74,0.31,-0.01812,1e-05,2.8852]
[1777311591620,61.68,76838.18,0.31,-0.01813,1e-05,2.88747]
[1777311596654,61.68,76834.79,0.31,-0.01817,1e-05,2.89244]
[1777311601690,61.68,76830.8,0.31,-0.01822,1e-05,2.89824]
[1777311606725,61.68,76825.25,0.31,-0.01828,1e-05,2.90632]
[1777311611760,61.68,76825.12,0.31,-0.01828,1e-05,2.90629]
[1777311616797,61.68,76804.35,0.31,-0.01851,1e-05,2.9368]
[1777311621832,61.67,76793.72,0.31,-0.01862,1e-05,2.9521]
[1777311626867,61.67,76784.63,0.31,-0.01872,1e-05,2.96503]
[1777311631902,61.67,76783.59,0.31,-0.01872,1e-05,2.96371]
[1777311636937,61.66,76779.61,0.31,-0.01875,1e-05,2.96884]
[1777311641975,61.66,76790.59,0.31,-0.01862,1e-05,2.95172]
[1777311647010,61.66,76788.74,0.31,-0.01864,1e-05,2.95375]
[1777311652048,61.65,76793.26,0.31,-0.01858,1e-05,2.94622]
[1777311657080,61.65,76786.25,0.31,-0.01866,1e-05,2.956]
[1777311662115,61.64,76788.06,0.31,-0.01863,1e-05,2.95248]
[1777311667150,61.64,76793.29,0.31,-0.01857,1e-05,2.94386]
[1777311672185,61.64,76794.0,0.31,-0.01855,1e-05,2.94204]
[1777311677220,61.63,76792.54,0.31,-0.01856,1e-05,2.94332]
[1777311682259,61.63,76783.91,0.31,-0.01865,1e-05,2.95544]
[1777311686312,61.63,76764.48,0.31,-0.01887,1e-05,2.98417]
[1777311691320,61.62,76764.08,0.31,-0.01886,1e-05,2.98158]
[1777311696356,61.61,76765.18,0.31,-0.01884,1e-05,2.97881]
[1777311701390,61.61,76770.81,0.31,-0.01876,1e-05,2.96925]
[1777311706426,61.6,76777.83,0.31,-0.01868,1e-05,2.9578]
[1777311711462,61.6,76767.39,0.31,-0.01879,1e-05,2.97267]
[1777311716497,61.6,76766.16,0.31,-0.0188,1e-05,2.97359]
[1777311721532,61.59,76767.47,0.31,-0.01878,1e-05,2.97067]
[1777311726567,61.59,76771.38,0.31,-0.01872,1e-05,2.96371]
[1777311731601,61.58,76770.7,0.31,-0.01873,1e-05,2.96409]
[1777311736639,61.58,76782.7,0.31,-0.01858,1e-05,2.94508]
[1777311741676,61.58,76785.4,0.31,-0.01855,1e-05,2.94054]
[1777311746711,61.57,76790.45,0.31,-0.01848,1e-05,2.93238]
[1777311751750,61.57,76790.59,0.31,-0.01847,1e-05,2.92955]
[1777311754019,61.57,76792.47,0.31,-0.01844,1e-05,2.92663]
[1777311754086,61.57,76792.47,0.31,-0.01844,1e-05,2.92663]
[1777311754802,61.57,76792.47,0.31,-0.01844,1e-05,2.92663]
[1777311754902,61.57,76862.38,0.31,-0.01767,1e-05,2.82354]
[1777311760854,61.57,76851.37,0.31,-0.01778,1e-05,2.83907]
[1777311765891,61.57,76844.99,0.31,-0.01785,1e-05,2.84862]
[1777311770961,61.57,76837.82,0.31,-0.01793,1e-05,2.85921]
[1777311776270,61.57,76833.33,0.31,-0.01798,1e-05,2.86583]
[1777311782044,61.57,76830.44,0.31,-0.01802,1e-05,2.8701]
[1777311787079,61.57,76816.79,0.31,-0.01817,1e-05,2.89015]
[1777311792114,61.57,76804.71,0.31,-0.0183,1e-05,2.90784]
[1777311797150,61.55,76804.36,0.31,-0.01828,1e-05,2.90476]
[1777311802184,61.53,76804.05,0.31,-0.01826,1e-05,2.90163]
[1777311807220,61.51,76804.01,0.31,-0.01823,1e-05,2.89813]
[1777311810508,61.5,76825.66,0.31,-0.01797,1e-05,2.86344]
[1777311816285,61.49,76837.61,0.31,-0.0178,1e-05,2.84098]
[1777311821322,61.47,76847.65,0.31,-0.01767,1e-05,2.82355]
[1777311823339,61.44,76864.05,0.31,-0.01745,1e-05,2.794]
[1777311828370,61.43,76867.73,0.31,-0.01739,1e-05,2.78634]
[1777311833405,61.42,76874.51,0.31,-0.0173,1e-05,2.77427]
[1777311838444,61.4,76876.5,0.31,-0.01726,1e-05,2.76875]
[1777311843912,61.4,76867.54,0.31,-0.01735,1e-05,2.78025]
[1777311844091,61.4,76867.54,0.31,-0.01735,1e-05,2.78025]
[1777311844001,61.39,76872.38,0.31,-0.01729,1e-05,2.77237]
[1777311844217,61.39,76872.38,0.31,-0.01729,1e-05,2.77237]
[1777311844491,61.39,76897.47,0.31,-0.01702,1e-05,2.73652]
[1777311849519,61.38,76890.06,0.31,-0.01709,1e-05,2.74502]
[1777311854553,61.37,76882.04,0.31,-0.01715,1e-05,2.75394]
[1777311859588,61.36,76881.63,0.31,-0.01714,1e-05,2.75239]
[1777311866329,61.35,76876.34,0.31,-0.01719,1e-05,2.75869]
[1777311871672,61.33,76860.99,0.31,-0.01732,1e-05,2.77487]
[1777311876707,61.32,76864.27,0.31,-0.01726,1e-05,2.76793]
[1777311881742,61.31,76866.56,0.31,-0.01722,1e-05,2.76247]
[1777311886777,61.3,76869.07,0.31,-0.01718,1e-05,2.75671]
[1777311891813,61.29,76871.48,0.31,-0.01714,1e-05,2.75111]
[1777311896846,61.28,76872.51,0.31,-0.01711,1e-05,2.74751]
[1777311901881,61.27,76868.04,0.31,-0.01714,1e-05,2.75177]
[1777311905749,61.26,76875.62,0.31,-0.01705,1e-05,2.73964]
[1777311905910,61.26,76876.78,0.31,-0.01704,1e-05,2.73757]
[1777311906715,61.26,76876.78,0.31,-0.01704,1e-05,2.73757]
[1777311906917,61.26,76877.79,0.31,-0.01703,1e-05,2.73572]
[1777311911952,61.25,76888.13,0.31,-0.0169,1e-05,2.71906]
[1777311916987,61.24,76886.65,0.31,-0.0169,1e-05,2.71934]
[1777311922023,61.23,76885.54,0.31,-0.0169,1e-05,2.71901]
[1777311927058,61.22,76886.94,0.31,-0.01687,1e-05,2.71515]
[1777311932093,61.21,76888.62,0.31,-0.01683,1e-05,2.70899]
[1777311937128,61.2,76884.28,0.31,-0.01686,1e-05,2.71334]
[1777311942164,61.19,76883.56,0.31,-0.01686,1e-05,2.71255]
[1777311946199,61.18,76867.65,0.31,-0.01702,1e-05,2.73366]
[1777311951513,61.17,76867.45,0.31,-0.017,1e-05,2.73196]
[1777311957269,61.16,76866.08,0.31,-0.017,1e-05,2.73156]
[1777311962310,61.15,76854.74,0.31,-0.01711,1e-05,2.74578]
[1777311967345,61.14,76845.74,0.31,-0.01719,1e-05,2.75652]
[1777311972383,61.13,76830.7,0.31,-0.01733,1e-05,2.77592]
[1777311977419,61.12,76828.02,0.31,-0.01735,1e-05,2.77753]
[1777311980438,61.11,76810.87,0.31,-0.01752,1e-05,2.80102]
[1777311985473,61.1,76810.59,0.31,-0.01751,1e-05,2.79899]
[1777311990508,61.08,76810.02,0.31,-0.0175,1e-05,2.79742]
[1777311995542,61.07,76810.82,0.31,-0.01746,1e-05,2.79188]
[1777312000578,61.06,76806.9,0.31,-0.01748,1e-05,2.79523]
[1777312005613,61.05,76819.98,0.31,-0.01732,1e-05,2.77392]
[1777312010648,61.04,76820.6,0.31,-0.0173,1e-05,2.77047]
[1777312015683,61.03,76818.49,0.31,-0.01731,1e-05,2.77185]
[1777312020718,61.01,76821.41,0.31,-0.01726,1e-05,2.76523]
[1777312026760,61.0,76814.09,0.31,-0.01732,1e-05,2.77344]
[1777312032079,60.99,76814.58,0.31,-0.0173,1e-05,2.77076]
[1777312037837,60.98,76812.94,0.31,-0.0173,1e-05,2.77082]
[1777312042872,60.97,76813.54,0.31,-0.01728,1e-05,2.76807]
[1777312047907,60.96,76803.51,0.31,-0.01738,1e-05,2.78071]
[1777312052942,60.95,76796.02,0.31,-0.01743,1e-05,2.78753]
[1777312057977,60.94,76797.8,0.31,-0.0174,1e-05,2.78289]
[1777312063012,60.93,76798.84,0.31,-0.01737,1e-05,2.77934]
[1777312069055,60.92,76801.22,0.31,-0.01733,1e-05,2.77345]
[1777312074089,60.91,76797.16,0.31,-0.01736,1e-05,2.77728]
[1777312079124,60.9,76803.91,0.31,-0.01727,1e-05,2.76547]
[1777312084159,60.89,76805.42,0.31,-0.01724,1e-05,2.76132]
[1777312089194,60.88,76806.04,0.31,-0.01722,1e-05,2.75848]
[1777312094229,60.87,76806.92,0.31,-0.01719,1e-05,2.75527]
[1777312099265,60.86,76807.9,0.31,-0.01717,1e-05,2.75195]
[1777312104300,60.85,76815.4,0.31,-0.01708,1e-05,2.73929]
[1777312109335,60.84,76821.1,0.31,-0.017,1e-05,2.72937]
[1777312114370,60.83,76820.48,0.31,-0.01698,1e-05,2.72659]
[1777312119405,60.82,76810.34,0.31,-0.01708,1e-05,2.73946]
[1777312124440,60.81,76804.99,0.31,-0.01713,1e-05,2.74544]
[1777312129478,60.81,76795.93,0.31,-0.01721,1e-05,2.75663]
[1777312134511,60.8,76797.61,0.31,-0.01718,1e-05,2.75231]
[1777312140553,60.78,76800.49,0.31,-0.01713,1e-05,2.74596]
[1777312146595,60.77,76800.41,0.31,-0.01712,1e-05,2.74389]
[1777312151631,60.76,76803.25,0.31,-0.01707,1e-05,2.73798]
[1777312156665,60.76,76811.05,0.31,-0.01698,1e-05,2.72503]
[1777312161702,60.75,76818.05,0.31,-0.01689,1e-05,2.71339]
[1777312166736,60.74,76818.03,0.31,-0.01688,1e-05,2.71191]
[1777312171771,60.73,76806.66,0.31,-0.01698,1e-05,2.72469]
[1777312176808,60.72,76795.13,0.31,-0.01709,1e-05,2.73961]
[1777312181848,60.71,76794.46,0.31,-0.01708,1e-05,2.73855]
[1777312186877,60.7,76792.08,0.31,-0.01709,1e-05,2.74032]
[1777312191912,60.7,76789.93,0.31,-0.01711,1e-05,2.74179]
[1777312196947,60.69,76789.19,0.31,-0.0171,1e-05,2.74124]
[1777312201981,60.68,76786.69,0.31,-0.01712,1e-05,2.74325]
[1777312207016,60.67,76777.37,0.31,-0.01721,1e-05,2.7551]
[1777312212052,60.66,76779.2,0.31,-0.01717,1e-05,2.75076]
[1777312217087,60.65,76780.83,0.31,-0.01714,1e-05,2.74668]
[1777312222121,60.65,76783.32,0.31,-0.01711,1e-05,2.74148]
[1777312227157,60.64,76773.83,0.31,-0.0172,1e-05,2.75347]
[1777312232192,60.63,76777.29,0.31,-0.01713,1e-05,2.74473]
[1777312237229,60.62,76780.66,0.31,-0.01708,1e-05,2.73815]
[1777312242264,60.61,76783.69,0.31,-0.01704,1e-05,2.73211]
[1777312247299,60.6,76785.3,0.31,-0.01701,1e-05,2.72815]
[1777312252334,60.6,76786.19,0.31,-0.01699,1e-05,2.72525]
[1777312257370,60.59,76769.62,0.31,-0.01716,1e-05,2.74748]
[1777312262405,60.58,76766.88,0.31,-0.01717,1e-05,2.74964]
[1777312267441,60.57,76773.71,0.31,-0.01708,1e-05,2.73794]
[1777312272475,60.56,76777.17,0.31,-0.01704,1e-05,2.7313]
[1777312277511,60.55,76775.02,0.31,-0.01705,1e-05,2.7328]
[1777312282545,60.54,76779.41,0.31,-0.01699,1e-05,2.72491]
[1777312287581,60.54,76777.1,0.31,-0.017,1e-05,2.7267]
[1777312292616,60.53,76776.65,0.31,-0.01698,1e-05,2.72389]
[1777312297653,60.52,76772.68,0.31,-0.01702,1e-05,2.72812]
[1777312302688,60.51,76766.0,0.31,-0.01708,1e-05,2.73623]
[1777312307723,60.51,76764.94,0.31,-0.01708,1e-05,2.73618]
[1777312312758,60.5,76761.53,0.31,-0.0171,1e-05,2.73955]
[1777312317793,60.49,76759.3,0.31,-0.01711,1e-05,2.74118]
[1777312322830,60.48,76754.81,0.31,-0.01715,1e-05,2.74608]
[1777312327865,60.47,76758.68,0.31,-0.0171,1e-05,2.73883]
[1777312332900,60.47,76759.46,0.31,-0.01708,1e-05,2.73614]
[1777312337935,60.46,76763.11,0.31,-0.01703,1e-05,2.72933]
[1777312342970,60.45,76763.82,0.31,-0.01701,1e-05,2.72682]
[1777312348006,60.44,76766.62,0.31,-0.01697,1e-05,2.7213]
[1777312353040,60.43,76756.44,0.31,-0.01705,1e-05,2.73227]
[1777312358075,60.43,76754.5,0.31,-0.01706,1e-05,2.73357]
[1777312363109,60.42,76752.73,0.31,-0.01707,1e-05,2.73465]
[1777312368146,60.41,76761.46,0.31,-0.01697,1e-05,2.7206]
[1777312373182,60.4,76770.34,0.31,-0.01686,1e-05,2.70656]
[1777312378214,60.4,76773.27,0.31,-0.01682,1e-05,2.70117]
[1777312383250,60.39,76774.42,0.31,-0.0168,1e-05,2.69837]
[1777312388285,60.39,76775.31,0.31,-0.01678,1e-05,2.69599]
[1777312393320,60.38,76763.88,0.31,-0.0169,1e-05,2.71128]
[1777312398354,60.38,76762.81,0.31,-0.0169,1e-05,2.7116]
[1777312403389,60.37,76752.39,0.31,-0.017,1e-05,2.72535]
[1777312408425,60.36,76752.95,0.31,-0.01699,1e-05,2.7232]
[1777312413460,60.36,76749.45,0.31,-0.017,1e-05,2.72496]
[1777312418495,60.35,76747.79,0.31,-0.01701,1e-05,2.726]
[1777312423611,60.34,76748.44,0.31,-0.017,1e-05,2.72371]
[1777312425564,60.34,76711.8,0.31,-0.01739,1e-05,2.77653]
[1777312430599,60.33,76721.07,0.31,-0.01728,1e-05,2.7612]
[1777312435636,60.32,76719.85,0.31,-0.01728,1e-05,2.7613]
[1777312440670,60.31,76715.5,0.31,-0.01731,1e-05,2.76591]
[1777312445706,60.3,76722.16,0.31,-0.01723,1e-05,2.75442]
[1777312450740,60.3,76725.39,0.31,-0.01718,1e-05,2.74799]
[1777312455775,60.29,76730.57,0.31,-0.01711,1e-05,2.73878]
[1777312460814,60.28,76740.91,0.31,-0.01699,1e-05,2.7222]
[1777312465849,60.27,76742.65,0.31,-0.01696,1e-05,2.7182]
[1777312470886,60.26,76743.45,0.31,-0.01694,1e-05,2.71563]
[1777312475919,60.26,76749.36,0.31,-0.01685,1e-05,2.7038]
[1777312480954,60.25,76749.73,0.31,-0.01684,1e-05,2.702]
[1777312485989,60.25,76751.66,0.31,-0.01681,1e-05,2.69798]
[1777312491024,60.24,76751.05,0.31,-0.01681,1e-05,2.69765]
[1777312496065,60.23,76751.08,0.31,-0.0168,1e-05,2.69644]
[1777312501101,60.23,76750.31,0.31,-0.0168,1e-05,2.69638]
[1777312506137,60.22,76750.54,0.31,-0.01679,1e-05,2.69491]
[1777312511171,60.21,76751.04,0.31,-0.01677,1e-05,2.69282]
[1777312516208,60.21,76749.69,0.31,-0.01678,1e-05,2.69362]
[1777312521243,60.2,76747.93,0.31,-0.01679,1e-05,2.695]
[1777312526277,60.2,76747.02,0.31,-0.01679,1e-05,2.69515]
[1777312531312,60.19,76743.85,0.31,-0.0168,1e-05,2.69659]
[1777312536348,60.18,76736.03,0.31,-0.01688,1e-05,2.70658]
[1777312541383,60.18,76735.05,0.31,-0.01688,1e-05,2.70671]
[1777312546419,60.17,76736.7,0.31,-0.01685,1e-05,2.70307]
[1777312551453,60.17,76739.41,0.31,-0.01682,1e-05,2.69795]
[1777312556488,60.16,76740.47,0.31,-0.0168,1e-05,2.69524]
[1777312561523,60.15,76743.67,0.31,-0.01675,1e-05,2.68952]
[1777312566558,60.15,76752.82,0.31,-0.01665,1e-05,2.67535]
[1777312571593,60.14,76754.88,0.31,-0.01662,1e-05,2.67148]
[1777312576628,60.14,76753.47,0.31,-0.01663,1e-05,2.67259]
[1777312580655,60.14,76735.66,0.31,-0.01681,1e-05,2.69742]
[1777312585691,60.13,76734.8,0.31,-0.01681,1e-05,2.69754]
[1777312590726,60.12,76733.64,0.31,-0.01682,1e-05,2.69806]
[1777312595761,60.12,76737.14,0.31,-0.01676,1e-05,2.68992]
[1777312600796,60.11,76737.23,0.31,-0.01675,1e-05,2.68869]
[1777312605830,60.11,76735.66,0.31,-0.01676,1e-05,2.68987]
[1777312610865,60.1,76737.74,0.31,-0.01673,1e-05,2.68582]
[1777312616160,60.1,76738.06,0.31,-0.01672,1e-05,2.68434]
[1777312621944,60.09,76738.08,0.31,-0.01671,1e-05,2.68312]
[1777312626978,60.09,76749.83,0.31,-0.01658,1e-05,2.66543]
[1777312632018,60.08,76750.61,0.31,-0.01656,1e-05,2.66349]
[1777312637050,60.08,76751.14,0.31,-0.01655,1e-05,2.66193]
[1777312642085,60.07,76750.83,0.31,-0.01655,1e-05,2.66157]
[1777312647121,60.07,76750.79,0.31,-0.01654,1e-05,2.66082]
[1777312652157,60.07,76746.5,0.31,-0.01657,1e-05,2.6642]
[1777312657191,60.06,76745.68,0.31,-0.01658,1e-05,2.66451]
[1777312662226,60.06,76746.37,0.31,-0.01656,1e-05,2.66267]
[1777312667261,60.05,76737.6,0.31,-0.01665,1e-05,2.67429]
[1777312672297,60.05,76738.14,0.31,-0.01664,1e-05,2.67254]
[1777312677331,60.04,76737.83,0.31,-0.01663,1e-05,2.67195]
[1777312682366,60.04,76726.99,0.31,-0.01674,1e-05,2.68649]
[1777312687401,60.03,76718.77,0.31,-0.01682,1e-05,2.69694]
[1777312692436,60.02,76716.57,0.31,-0.01683,1e-05,2.6989]
[1777312697471,60.02,76716.06,0.31,-0.01683,1e-05,2.69837]
[1777312702506,60.01,76717.07,0.31,-0.01681,1e-05,2.69568]
[1777312708548,60.0,76719.74,0.31,-0.01677,1e-05,2.69037]
[1777312713584,60.0,76723.37,0.31,-0.01671,1e-05,2.68204]
[1777312718620,59.99,76722.87,0.31,-0.01671,1e-05,2.68161]
[1777312723655,59.99,76725.68,0.31,-0.01667,1e-05,2.67641]
[1777312728691,59.98,76713.49,0.31,-0.01679,1e-05,2.69268]
[1777312733727,59.97,76706.48,0.31,-0.01686,1e-05,2.70136]
[1777312738764,59.96,76700.88,0.31,-0.01691,1e-05,2.70796]
[1777312743797,59.96,76695.64,0.31,-0.01695,1e-05,2.71408]
[1777312748831,59.95,76697.49,0.31,-0.01692,1e-05,2.71009]
[1777312753866,59.94,76697.27,0.31,-0.01692,1e-05,2.70912]
[1777312758900,59.94,76697.25,0.31,-0.01691,1e-05,2.70788]
[1777312763935,59.93,76708.6,0.31,-0.01678,1e-05,2.69029]
[1777312768971,59.93,76712.54,0.31,-0.01672,1e-05,2.68354]
[1777312774006,59.92,76709.09,0.31,-0.01674,1e-05,2.68555]
[1777312779040,59.92,76707.85,0.31,-0.01675,1e-05,2.68635]
[1777312784077,59.91,76727.56,0.31,-0.01653,1e-05,2.65713]
[1777312789110,59.91,76730.5,0.31,-0.0165,1e-05,2.65222]
[1777312794146,59.9,76732.08,0.31,-0.01647,1e-05,2.64924]
[1777312799182,59.9,76724.85,0.31,-0.01654,1e-05,2.6588]
[1777312803211,59.9,76701.31,0.31,-0.01679,1e-05,2.69194]
[1777312808246,59.89,76691.14,0.31,-0.01689,1e-05,2.70549]
[1777312813281,59.89,76693.67,0.31,-0.01686,1e-05,2.70064]
[1777312818316,59.88,76693.7,0.31,-0.01685,1e-05,2.69942]
[1777312823351,59.87,76694.8,0.31,-0.01683,1e-05,2.69666]
[1777312828389,59.87,76690.3,0.31,-0.01687,1e-05,2.70202]
[1777312833421,59.86,76695.26,0.31,-0.01679,1e-05,2.6917]
[1777312838458,59.86,76693.97,0.31,-0.0168,1e-05,2.69249]
[1777312843492,59.85,76693.79,0.31,-0.01679,1e-05,2.69166]
[1777312848532,59.84,76684.62,0.31,-0.01689,1e-05,2.70382]
[1777312853563,59.84,76696.62,0.31,-0.01675,1e-05,2.68533]
[1777312858599,59.83,76705.23,0.31,-0.01665,1e-05,2.67199]
[1777312861621,59.83,76729.92,0.31,-0.01638,1e-05,2.63617]
[1777312866656,59.83,76739.46,0.31,-0.01628,1e-05,2.62194]
[1777312871694,59.83,76746.23,0.31,-0.0162,1e-05,2.61191]
[1777312873705,59.83,76762.85,0.31,-0.01603,1e-05,2.58831]
[1777312878019,59.82,76780.18,0.31,-0.01585,1e-05,2.56402]
[1777312883775,59.83,76788.2,0.31,-0.01577,1e-05,2.55308]
[1777312888810,59.83,76785.47,0.31,-0.0158,1e-05,2.55708]
[1777312893845,59.83,76777.28,0.31,-0.01587,1e-05,2.56675]
[1777312898879,59.83,76777.24,0.31,-0.01587,1e-05,2.56688]
[1777312903915,59.83,76775.01,0.31,-0.01589,1e-05,2.57003]
[1777312908950,59.83,76767.58,0.31,-0.01597,1e-05,2.58045]
[1777312913985,59.83,76763.33,0.31,-0.01601,1e-05,2.58633]
[1777312919019,59.83,76760.43,0.31,-0.01604,1e-05,2.59029]
[1777312924055,59.83,76760.2,0.31,-0.01605,1e-05,2.59046]
[1777312929091,59.83,76756.95,0.31,-0.01608,1e-05,2.59483]
[1777312934126,59.83,76767.65,0.31,-0.01597,1e-05,2.57972]
[1777312939161,59.83,76763.8,0.31,-0.01601,1e-05,2.58505]
[1777312944195,59.82,76762.35,0.31,-0.01602,1e-05,2.58698]
[1777312949231,59.82,76754.76,0.31,-0.0161,1e-05,2.5975]
[1777312954267,59.82,76754.98,0.31,-0.01608,1e-05,2.59507]
[1777312959301,59.82,76758.01,0.31,-0.01605,1e-05,2.59063]
[1777312964336,59.82,76749.46,0.31,-0.01614,1e-05,2.60244]
[1777312969372,59.82,76752.42,0.31,-0.0161,1e-05,2.59804]
[1777312974405,59.82,76755.2,0.31,-0.01607,1e-05,2.59393]
[1777312979441,59.82,76757.14,0.31,-0.01605,1e-05,2.59107]
[1777312984476,59.82,76756.46,0.31,-0.01606,1e-05,2.5919]
[1777312989510,59.82,76754.48,0.31,-0.01608,1e-05,2.59456]
[1777312994545,59.82,76755.63,0.31,-0.01607,1e-05,2.59281]
[1777312999581,59.82,76770.19,0.31,-0.01592,1e-05,2.57239]
[1777313004616,59.82,76771.19,0.31,-0.01591,1e-05,2.57109]
[1777313009651,59.82,76780.95,0.31,-0.01581,1e-05,2.55762]
[1777313014686,59.82,76779.47,0.31,-0.01581,1e-05,2.55801]
[1777313019721,59.82,76774.72,0.31,-0.01586,1e-05,2.56479]
[1777313024756,59.82,76775.54,0.31,-0.01585,1e-05,2.56378]
[1777313029798,59.82,76773.91,0.31,-0.01587,1e-05,2.56617]
[1777313034839,59.82,76768.39,0.31,-0.01593,1e-05,2.57394]
[1777313038370,59.82,76769.87,0.31,-0.01591,1e-05,2.57192]
[1777313039144,59.82,76769.86,0.31,-0.01591,1e-05,2.57195]
[1777313041970,59.82,76772.55,0.31,-0.01589,1e-05,2.56823]
[1777313041986,59.82,76771.43,0.31,-0.0159,1e-05,2.56981]
[1777313042577,59.82,76771.43,0.31,-0.0159,1e-05,2.56981]
[1777313042888,59.82,76771.43,0.31,-0.0159,1e-05,2.56983]
[1777313047923,59.82,76771.35,0.31,-0.0159,1e-05,2.57003]
[1777313051369,59.82,76773.7,0.31,-0.01588,1e-05,2.56681]
[1777313051952,59.82,76773.24,0.31,-0.01588,1e-05,2.56747]
[1777313056987,59.82,76773.58,0.31,-0.01588,1e-05,2.5671]
[1777313063029,59.82,76773.22,0.31,-0.01588,1e-05,2.56771]
[1777313068064,59.82,76775.2,0.31,-0.01586,1e-05,2.56504]
[1777313074107,59.82,76773.89,0.31,-0.01587,1e-05,2.5651]
[1777313078187,59.82,76768.25,0.31,-0.01593,1e-05,2.57302]
[1777313078241,59.82,76767.21,0.31,-0.01594,1e-05,2.57449]
[1777313080018,59.82,76767.21,0.31,-0.01594,1e-05,2.57449]
[1777313080149,59.82,76767.48,0.31,-0.01593,1e-05,2.57412]
[1777313085184,59.82,76755.56,0.31,-0.01606,1e-05,2.59081]
[1777313090219,59.82,76755.44,0.31,-0.01606,1e-05,2.59086]
[1777313095254,59.82,76754.61,0.31,-0.01606,1e-05,2.59191]
[1777313100289,59.82,76755.12,0.31,-0.01606,1e-05,2.59107]
[1777313105324,59.82,76749.97,0.31,-0.01611,1e-05,2.59818]
[1777313110359,59.82,76747.82,0.31,-0.01613,1e-05,2.60098]
[1777313115393,59.82,76736.49,0.31,-0.01625,1e-05,2.61662]
[1777313120429,59.82,76734.75,0.31,-0.01626,1e-05,2.6187]
[1777313125464,59.82,76740.65,0.31,-0.0162,1e-05,2.60996]
[1777313129777,59.81,76759.43,0.31,-0.016,1e-05,2.58337]
[1777313135538,59.81,76758.1,0.31,-0.016,1e-05,2.58321]
[1777313140572,59.81,76764.66,0.31,-0.01594,1e-05,2.57397]
[1777313145608,59.81,76779.11,0.31,-0.01579,1e-05,2.55398]
[1777313150643,59.82,76777.61,0.31,-0.0158,1e-05,2.55626]
[1777313155678,59.82,76776.8,0.31,-0.01581,1e-05,2.55758]
[1777313160713,59.82,76777.07,0.31,-0.01581,1e-05,2.55735]
[1777313166330,59.82,76769.33,0.31,-0.01589,1e-05,2.56825]
[1777313171792,59.82,76769.11,0.31,-0.0159,1e-05,2.56865]
[1777313176827,59.82,76767.79,0.31,-0.01591,1e-05,2.57056]
[1777313181873,59.82,76759.67,0.31,-0.01599,1e-05,2.58192]
[1777313186910,59.82,76748.35,0.31,-0.01611,1e-05,2.59773]
[1777313191943,59.82,76754.28,0.31,-0.01604,1e-05,2.5873]
[1777313196985,59.82,76762.84,0.31,-0.01595,1e-05,2.57524]
[1777313200658,59.82,76765.94,0.31,-0.01592,1e-05,2.57092]
[1777313201061,59.82,76765.94,0.31,-0.01592,1e-05,2.57092]
[1777313201132,59.82,76765.94,0.31,-0.01592,1e-05,2.57092]
[1777313201233,59.82,76765.08,0.31,-0.01592,1e-05,2.57213]
[1777313203466,59.82,76765.92,0.31,-0.01592,1e-05,2.57098]
[1777313204030,59.82,76768.7,0.31,-0.01589,1e-05,2.56712]
[1777313205391,59.82,76768.7,0.31,-0.01589,1e-05,2.56712]
[1777313206075,59.82,76771.14,0.31,-0.01586,1e-05,2.56375]
[1777313212086,59.82,76776.04,0.31,-0.01581,1e-05,2.55722]
[1777313217120,59.82,76779.09,0.31,-0.01578,1e-05,2.55326]
[1777313222157,59.82,76776.97,0.31,-0.01581,1e-05,2.55648]
[1777313227191,59.82,76765.62,0.31,-0.01593,1e-05,2.57246]
[1777313232227,59.82,76769.5,0.31,-0.01589,1e-05,2.56717]
[1777313237263,59.82,76766.09,0.31,-0.01592,1e-05,2.57211]
[1777313242298,59.82,76762.58,0.31,-0.01596,1e-05,2.57715]
[1777313247332,59.83,76765.45,0.31,-0.01593,1e-05,2.57328]
[1777313252368,59.83,76767.34,0.31,-0.0159,1e-05,2.56889]
[1777313257403,59.83,76769.44,0.31,-0.01588,1e-05,2.56617]
[1777313262437,59.83,76767.97,0.31,-0.0159,1e-05,2.56844]
[1777313266467,59.83,76746.28,0.31,-0.01613,1e-05,2.59895]
[1777313271500,59.83,76743.27,0.31,-0.01616,1e-05,2.6031]
[1777313276536,59.83,76741.26,0.31,-0.01618,1e-05,2.60581]
[1777313281571,59.83,76740.21,0.31,-0.01619,1e-05,2.60708]
[1777313286606,59.83,76747.25,0.31,-0.01611,1e-05,2.59694]
[1777313291641,59.83,76751.05,0.31,-0.01607,1e-05,2.59144]
[1777313296676,59.82,76747.39,0.31,-0.01611,1e-05,2.59644]
[1777313301712,59.82,76747.59,0.31,-0.0161,1e-05,2.59597]
[1777313306750,59.82,76736.09,0.31,-0.01622,1e-05,2.61199]
[1777313311784,59.82,76733.36,0.31,-0.01624,1e-05,2.61358]
[1777313316821,59.82,76735.62,0.31,-0.01621,1e-05,2.61003]
[1777313321854,59.82,76729.2,0.31,-0.01628,1e-05,2.61875]
[1777313326890,59.81,76731.08,0.31,-0.01625,1e-05,2.61567]
[1777313331925,59.81,76730.61,0.31,-0.01625,1e-05,2.61594]
[1777313336960,59.81,76730.21,0.31,-0.01626,1e-05,2.61611]
[1777313341994,59.81,76731.62,0.31,-0.01624,1e-05,2.61373]
[1777313346412,59.81,76731.37,0.31,-0.01624,1e-05,2.61386]
[1777313346513,59.81,76730.66,0.31,-0.01625,1e-05,2.61472]
[1777313352074,59.8,76730.46,0.31,-0.01625,1e-05,2.61463]
[1777313353687,59.8,76725.3,0.31,-0.0163,1e-05,2.62187]
[1777313354081,59.8,76717.33,0.31,-0.01638,1e-05,2.63311]
[1777313356343,59.8,76716.94,0.31,-0.01639,1e-05,2.63356]
[1777313356388,59.8,76712.09,0.31,-0.01644,1e-05,2.64025]
[1777313357209,59.8,76712.09,0.31,-0.01644,1e-05,2.64025]
[1777313357346,59.8,76709.31,0.31,-0.01646,1e-05,2.64409]
[1777313359116,59.8,76674.7,0.31,-0.01684,1e-05,2.69377]
[1777313364154,59.79,76661.16,0.31,-0.01697,1e-05,2.71204]
[1777313369186,59.79,76658.95,0.31,-0.01699,1e-05,2.71402]
[1777313374221,59.78,76661.01,0.31,-0.01694,1e-05,2.70784]
[1777313380264,59.77,76661.24,0.31,-0.01693,1e-05,2.70608]
[1777313386308,59.77,76661.4,0.31,-0.01692,1e-05,2.70444]
[1777313391602,59.76,76661.8,0.31,-0.01691,1e-05,2.70271]
[1777313397384,59.75,76660.79,0.31,-0.01691,1e-05,2.70281]
[1777313402419,59.75,76660.17,0.31,-0.01691,1e-05,2.70257]
[1777313407458,59.74,76660.37,0.31,-0.0169,1e-05,2.70114]
[1777313410665,59.74,76660.37,0.31,-0.0169,1e-05,2.70114]
[1777313411506,59.74,76660.52,0.31,-0.01689,1e-05,2.70025]
[1777313417525,59.73,76675.81,0.31,-0.01671,1e-05,2.67671]
[1777313420792,59.73,76677.95,0.31,-0.01669,1e-05,2.67309]
[1777313421555,59.73,76678.95,0.31,-0.01667,1e-05,2.67148]
[1777313422466,59.73,76678.95,0.31,-0.01667,1e-05,2.67148]
[1777313422565,59.73,76679.06,0.31,-0.01667,1e-05,2.67115]
[1777313427596,59.72,76680.53,0.31,-0.01665,1e-05,2.6682]
[1777313432631,59.72,76682.55,0.31,-0.01661,1e-05,2.66255]
[1777313437667,59.72,76686.12,0.31,-0.01657,1e-05,2.65674]
[1777313442703,59.71,76684.89,0.31,-0.01658,1e-05,2.65784]
[1777313447737,59.71,76683.54,0.31,-0.01659,1e-05,2.65911]
[1777313452773,59.71,76684.94,0.31,-0.01657,1e-05,2.65646]
[1777313457807,59.7,76687.47,0.31,-0.01653,1e-05,2.65223]
[1777313462844,59.7,76687.47,0.31,-0.01653,1e-05,2.65167]
[1777313467879,59.7,76699.24,0.31,-0.0164,1e-05,2.63432]
[1777313472916,59.7,76697.6,0.31,-0.01642,1e-05,2.63627]
[1777313477949,59.69,76686.84,0.31,-0.01653,1e-05,2.65121]
[1777313482984,59.69,76680.65,0.31,-0.01659,1e-05,2.65957]
[1777313488018,59.69,76679.9,0.31,-0.01659,1e-05,2.66008]
[1777313493053,59.69,76679.47,0.31,-0.01658,1e-05,2.65817]
[1777313498091,59.68,76684.36,0.31,-0.01653,1e-05,2.65067]
[1777313503126,59.68,76682.05,0.31,-0.01655,1e-05,2.65352]
[1777313508161,59.68,76684.15,0.31,-0.01652,1e-05,2.65002]
[1777313513196,59.68,76684.04,0.31,-0.01652,1e-05,2.64972]
[1777313518231,59.67,76684.51,0.31,-0.01651,1e-05,2.64856]
[1777313523270,59.67,76685.78,0.31,-0.01649,1e-05,2.64626]
[1777313528304,59.67,76684.68,0.31,-0.0165,1e-05,2.64724]
[1777313533345,59.67,76682.58,0.31,-0.01652,1e-05,2.64977]
[1777313538375,59.66,76668.5,0.31,-0.01667,1e-05,2.66946]
[1777313542014,59.66,76667.05,0.31,-0.01668,1e-05,2.67115]
[1777313542657,59.66,76668.78,0.31,-0.01666,1e-05,2.66851]
[1777313548571,59.66,76670.21,0.31,-0.01664,1e-05,2.66578]
[1777313548651,59.66,76671.78,0.31,-0.01662,1e-05,2.66339]
[1777313554620,59.65,76671.22,0.31,-0.01661,1e-05,2.66172]
[1777313554709,59.65,76699.24,0.31,-0.01631,1e-05,2.6214]
[1777313555488,59.65,76699.24,0.31,-0.01631,1e-05,2.6214]
[1777313555586,59.65,76699.09,0.31,-0.01631,1e-05,2.62156]
[1777313556303,59.65,76699.09,0.31,-0.01631,1e-05,2.62156]
[1777313556501,59.65,76699.09,0.31,-0.01631,1e-05,2.6215]
[1777313556971,59.65,76699.09,0.31,-0.01631,1e-05,2.6215]
[1777313557508,59.65,76698.92,0.31,-0.01631,1e-05,2.62168]
[1777313562800,59.65,76700.18,0.31,-0.0163,1e-05,2.6196]
[1777313568585,59.65,76698.88,0.31,-0.01631,1e-05,2.6211]
[1777313573625,59.65,76706.51,0.31,-0.01623,1e-05,2.61001]
[1777313578661,59.65,76708.27,0.31,-0.01621,1e-05,2.60738]
[1777313583695,59.65,76702.09,0.31,-0.01627,1e-05,2.61604]
[1777313588730,59.64,76697.69,0.31,-0.01632,1e-05,2.62209]
[1777313593773,59.64,76702.41,0.31,-0.01627,1e-05,2.6152]
[1777313598801,59.64,76711.64,0.31,-0.01617,1e-05,2.60201]
[1777313603835,59.64,76716.7,0.31,-0.01612,1e-05,2.59481]
[1777313608870,59.64,76720.43,0.31,-0.01608,1e-05,2.58952]
[1777313613905,59.64,76722.36,0.31,-0.01604,1e-05,2.58484]
[1777313618940,59.64,76724.81,0.31,-0.01602,1e-05,2.58136]
[1777313623979,59.64,76728.74,0.31,-0.01598,1e-05,2.57581]
[1777313629009,59.64,76727.44,0.31,-0.01599,1e-05,2.57763]
[1777313634045,59.64,76729.06,0.31,-0.01597,1e-05,2.57531]
[1777313639080,59.64,76731.74,0.31,-0.01595,1e-05,2.57152]
[1777313642450,59.64,76730.39,0.31,-0.01596,1e-05,2.57341]
[1777313642551,59.64,76730.33,0.31,-0.01596,1e-05,2.57348]
[1777313648142,59.64,76730.79,0.31,-0.01596,1e-05,2.5728]
[1777313650793,59.64,76731.18,0.31,-0.01595,1e-05,2.57224]
[1777313650837,59.64,76731.65,0.31,-0.01595,1e-05,2.57157]
[1777313656199,59.64,76746.99,0.31,-0.01579,1e-05,2.55021]
[1777313661235,59.64,76745.37,0.31,-0.01581,1e-05,2.55264]
[1777313666270,59.64,76744.54,0.31,-0.01582,1e-05,2.55398]
[1777313671305,59.64,76745.64,0.31,-0.01579,1e-05,2.55071]
[1777313676340,59.65,76747.46,0.31,-0.01578,1e-05,2.54835]
[1777313681375,59.65,76742.01,0.31,-0.01583,1e-05,2.55608]
[1777313687416,59.65,76739.45,0.31,-0.01586,1e-05,2.55974]
[1777313692452,59.65,76741.88,0.31,-0.01584,1e-05,2.55643]
[1777313697488,59.65,76741.58,0.31,-0.01584,1e-05,2.55694]
[1777313702522,59.65,76740.96,0.31,-0.01585,1e-05,2.55788]
[1777313707557,59.65,76746.5,0.31,-0.01579,1e-05,2.55027]
[1777313712592,59.65,76746.32,0.31,-0.01579,1e-05,2.55065]
[1777313717626,59.65,76748.49,0.31,-0.01577,1e-05,2.54778]
[1777313722662,59.65,76752.78,0.31,-0.01573,1e-05,2.54197]
[1777313727697,59.65,76765.11,0.31,-0.01561,1e-05,2.52518]
[1777313732732,59.65,76764.12,0.31,-0.01561,1e-05,2.52501]
[1777313737766,59.66,76763.16,0.31,-0.01562,1e-05,2.52676]
[1777313742802,59.66,76761.82,0.31,-0.01564,1e-05,2.52903]
[1777313747836,59.66,76754.54,0.31,-0.01571,1e-05,2.5395]
[1777313752871,59.66,76754.04,0.31,-0.01572,1e-05,2.54051]
[1777313757909,59.66,76753.31,0.31,-0.01573,1e-05,2.54183]
[1777313762942,59.67,76752.13,0.31,-0.01575,1e-05,2.54377]
[1777313767977,59.67,76750.03,0.31,-0.01577,1e-05,2.54693]
[1777313773013,59.67,76758.16,0.31,-0.01569,1e-05,2.53599]
[1777313778052,59.67,76756.46,0.31,-0.01571,1e-05,2.53874]
[1777313783089,59.67,76752.79,0.31,-0.01575,1e-05,2.54417]
[1777313788122,59.67,76754.64,0.31,-0.01573,1e-05,2.5419]
[1777313793156,59.68,76757.5,0.31,-0.01569,1e-05,2.53636]
[1777313798192,59.68,76756.56,0.31,-0.01571,1e-05,2.53803]
[1777313804490,59.68,76757.84,0.31,-0.0157,1e-05,2.5367]
[1777313810276,59.68,76757.59,0.31,-0.0157,1e-05,2.5375]
[1777313815311,59.68,76770.74,0.31,-0.01557,1e-05,2.51979]
[1777313819339,59.69,76796.5,0.31,-0.01531,1e-05,2.48492]
[1777313824632,59.69,76791.24,0.31,-0.01537,1e-05,2.49303]
[1777313830417,59.7,76791.84,0.31,-0.01537,1e-05,2.49293]
[1777313835451,59.7,76787.89,0.31,-0.01542,1e-05,2.49905]
[1777313840486,59.7,76787.79,0.31,-0.01542,1e-05,2.49986]
[1777313845520,59.71,76796.83,0.31,-0.01534,1e-05,2.48822]
[1777313850555,59.71,76795.56,0.31,-0.01536,1e-05,2.49071]
[1777313855591,59.71,76803.54,0.31,-0.01527,1e-05,2.4787]
[1777313860626,59.72,76801.57,0.31,-0.0153,1e-05,2.48218]
[1777313864913,59.72,76818.74,0.31,-0.01513,1e-05,2.45968]
[1777313870696,59.73,76812.56,0.31,-0.0152,1e-05,2.46923]
[1777313875731,59.73,76803.4,0.31,-0.0153,1e-05,2.4825]
[1777313880767,59.74,76804.88,0.31,-0.01529,1e-05,2.48129]
[1777313885803,59.74,76818.46,0.31,-0.01516,1e-05,2.46372]
[1777313890839,59.75,76816.68,0.31,-0.01518,1e-05,2.46707]
[1777313895123,59.75,76795.85,0.31,-0.0154,1e-05,2.49603]
[1777313900907,59.75,76794.05,0.31,-0.01542,1e-05,2.49925]
[1777313905193,59.76,76776.96,0.31,-0.0156,1e-05,2.52318]
[1777313910977,59.76,76781.26,0.31,-0.01556,1e-05,2.51773]
[1777313916013,59.76,76782.76,0.31,-0.01553,1e-05,2.51423]
[1777313921047,59.76,76784.26,0.31,-0.01552,1e-05,2.5126]
[1777313926084,59.77,76786.06,0.31,-0.01551,1e-05,2.51062]
[1777313931119,59.77,76787.45,0.31,-0.0155,1e-05,2.50921]
[1777313936153,59.77,76775.81,0.31,-0.01562,1e-05,2.52564]
[1777313941189,59.77,76777.36,0.31,-0.0156,1e-05,2.52384]
[1777313946224,59.77,76779.69,0.31,-0.01558,1e-05,2.52096]
[1777313951259,59.78,76785.12,0.31,-0.01553,1e-05,2.51388]
[1777313956294,59.78,76792.57,0.31,-0.01546,1e-05,2.50408]
[1777313961329,59.78,76796.96,0.31,-0.01542,1e-05,2.49856]
[1777313966363,59.78,76790.74,0.31,-0.01548,1e-05,2.50756]
[1777313971402,59.79,76785.12,0.31,-0.01553,1e-05,2.51372]
[1777313977444,59.79,76783.47,0.31,-0.01555,1e-05,2.51635]
[1777313982480,59.79,76780.97,0.31,-0.01558,1e-05,2.52007]
[1777313987516,59.79,76776.55,0.31,-0.01562,1e-05,2.52644]
[1777313992550,59.79,76772.57,0.31,-0.01567,1e-05,2.53218]
[1777313997585,59.79,76760.23,0.31,-0.01579,1e-05,2.5494]
[1777314002620,59.79,76760.54,0.31,-0.01579,1e-05,2.54909]
[1777314007655,59.79,76760.89,0.31,-0.01579,1e-05,2.54874]
[1777314012690,59.79,76760.32,0.31,-0.0158,1e-05,2.54968]
[1777314017725,59.8,76758.91,0.31,-0.01581,1e-05,2.55179]
[1777314022760,59.8,76752.58,0.31,-0.01588,1e-05,2.56076]
[1777314027795,59.8,76744.94,0.31,-0.01596,1e-05,2.57149]
[1777314032830,59.8,76743.58,0.31,-0.01596,1e-05,2.57148]
[1777314037865,59.8,76743.57,0.31,-0.01596,1e-05,2.57152]
[1777314046178,59.8,76747.28,0.31,-0.01592,1e-05,2.56643]
[1777314051962,59.8,76751.03,0.31,-0.01588,1e-05,2.56128]
[1777314056998,59.8,76748.0,0.31,-0.01592,1e-05,2.56557]
[1777314062034,59.8,76746.18,0.31,-0.01594,1e-05,2.56812]
[1777314067069,59.8,76749.99,0.31,-0.0159,1e-05,2.56278]
[1777314072104,59.8,76751.73,0.31,-0.01588,1e-05,2.56036]
[1777314077139,59.8,76753.58,0.31,-0.01586,1e-05,2.55779]
[1777314082173,59.8,76752.95,0.31,-0.01587,1e-05,2.55868]
[1777314087209,59.8,76748.08,0.31,-0.01592,1e-05,2.56545]
[1777314092244,59.8,76741.31,0.31,-0.01597,1e-05,2.57286]
[1777314097278,59.8,76736.98,0.31,-0.01602,1e-05,2.57878]
[1777314097951,59.8,76736.98,0.31,-0.01602,1e-05,2.57878]
[1777314098286,59.8,76735.67,0.31,-0.01603,1e-05,2.58058]
[1777314100491,59.8,76736.97,0.31,-0.01602,1e-05,2.57867]
[1777314101307,59.8,76736.98,0.31,-0.01602,1e-05,2.57861]
[1777314106343,59.79,76738.31,0.31,-0.016,1e-05,2.57653]
[1777314111383,59.79,76736.85,0.31,-0.01601,1e-05,2.57835]
[1777314116419,59.79,76746.11,0.31,-0.01592,1e-05,2.56528]
[1777314122463,59.79,76747.19,0.31,-0.01591,1e-05,2.56368]
[1777314127496,59.79,76749.18,0.31,-0.01588,1e-05,2.56083]
[1777314132532,59.79,76753.94,0.31,-0.01583,1e-05,2.55417]
[1777314137566,59.79,76756.92,0.31,-0.0158,1e-05,2.55013]
[1777314142601,59.79,76752.77,0.31,-0.01585,1e-05,2.55601]
[1777314148642,59.79,76750.15,0.31,-0.01588,1e-05,2.5598]
[1777314154687,59.79,76746.59,0.31,-0.0159,1e-05,2.56299]
[1777314159722,59.79,76744.62,0.31,-0.01592,1e-05,2.56586]
[1777314164757,59.8,76742.77,0.31,-0.01594,1e-05,2.56857]
[1777314170801,59.8,76742.01,0.31,-0.01595,1e-05,2.56978]
[1777314175835,59.8,76739.41,0.31,-0.01598,1e-05,2.57355]
[1777314180871,59.8,76743.36,0.31,-0.01594,1e-05,2.56815]
[1777314185906,59.8,76748.31,0.31,-0.01589,1e-05,2.56143]
[1777314190941,59.8,76753.23,0.31,-0.01584,1e-05,2.55482]
[1777314195976,59.8,76767.22,0.31,-0.0157,1e-05,2.53579]
[1777314201011,59.8,76772.84,0.31,-0.01565,1e-05,2.52843]
[1777314206046,59.81,76776.85,0.31,-0.01561,1e-05,2.52332]
[1777314211081,59.81,76779.76,0.31,-0.01557,1e-05,2.51787]
[1777314216115,59.81,76779.75,0.31,-0.01557,1e-05,2.51835]
[1777314221150,59.81,76780.54,0.31,-0.01557,1e-05,2.51773]
[1777314226186,59.82,76781.42,0.31,-0.01556,1e-05,2.51699]
[1777314230214,59.82,76801.87,0.31,-0.01536,1e-05,2.48945]
[1777314235249,59.82,76800.83,0.31,-0.01538,1e-05,2.49157]
[1777314240284,59.83,76800.8,0.31,-0.01538,1e-05,2.49227]
[1777314245319,59.83,76795.48,0.31,-0.01544,1e-05,2.50017]
[1777314250354,59.83,76786.9,0.31,-0.01553,1e-05,2.51244]
[1777314255388,59.83,76786.35,0.31,-0.01554,1e-05,2.51366]
[1777314260424,59.84,76776.6,0.31,-0.01564,1e-05,2.5275]
[1777314265459,59.84,76774.08,0.31,-0.01567,1e-05,2.53128]
[1777314270494,59.84,76765.26,0.31,-0.01576,1e-05,2.54377]
[1777314275529,59.84,76762.18,0.31,-0.01578,1e-05,2.54633]
[1777314280564,59.84,76760.56,0.31,-0.0158,1e-05,2.54877]
[1777314285600,59.84,76758.17,0.31,-0.01583,1e-05,2.55227]
[1777314290634,59.84,76757.44,0.31,-0.01584,1e-05,2.55346]
[1777314295668,59.84,76757.36,0.31,-0.01584,1e-05,2.55374]
[1777314300704,59.84,76758.8,0.31,-0.01582,1e-05,2.55191]
[1777314305739,59.85,76752.61,0.31,-0.01589,1e-05,2.56067]
[1777314310774,59.85,76752.35,0.31,-0.01589,1e-05,2.56112]
[1777314315809,59.85,76750.75,0.31,-0.01591,1e-05,2.56343]
[1777314319841,59.85,76717.71,0.31,-0.01626,1e-05,2.60989]
[1777314323767,59.84,76712.29,0.31,-0.01631,1e-05,2.61734]
[1777314323872,59.84,76704.95,0.31,-0.01639,1e-05,2.62769]
[1777314328904,59.84,76696.9,0.31,-0.01647,1e-05,2.6386]
[1777314331554,59.84,76696.52,0.31,-0.01647,1e-05,2.63901]
[1777314331600,59.84,76700.83,0.31,-0.01641,1e-05,2.63066]
[1777314336959,59.84,76693.52,0.31,-0.01649,1e-05,2.64047]
[1777314341997,59.83,76692.89,0.31,-0.01649,1e-05,2.6407]
[1777314347031,59.83,76692.78,0.31,-0.01648,1e-05,2.6402]
[1777314352067,59.83,76693.46,0.31,-0.01647,1e-05,2.63858]
[1777314357102,59.82,76692.92,0.31,-0.01647,1e-05,2.63872]
[1777314362395,59.82,76690.94,0.31,-0.01649,1e-05,2.64104]
[1777314362427,59.82,76690.34,0.31,-0.0165,1e-05,2.64164]
[1777314368441,59.82,76690.37,0.31,-0.01649,1e-05,2.64081]
[1777314374221,59.81,76689.79,0.31,-0.01649,1e-05,2.64086]
[1777314377476,59.81,76689.38,0.31,-0.01649,1e-05,2.64119]
[1777314377577,59.81,76690.07,0.31,-0.01648,1e-05,2.64007]
[1777314383284,59.81,76691.62,0.31,-0.01646,1e-05,2.63709]
[1777314387087,59.8,76689.79,0.31,-0.01648,1e-05,2.63933]
[1777314387312,59.8,76689.99,0.31,-0.01648,1e-05,2.63891]
[1777314392176,59.8,76685.83,0.31,-0.01651,1e-05,2.64239]
[1777314392347,59.8,76684.58,0.31,-0.01652,1e-05,2.64404]
[1777314397382,59.8,76680.47,0.31,-0.01656,1e-05,2.64923]
[1777314402417,59.79,76677.56,0.31,-0.01658,1e-05,2.65268]
[1777314407453,59.79,76670.47,0.31,-0.01665,1e-05,2.66212]
[1777314412489,59.78,76672.96,0.31,-0.01662,1e-05,2.65774]
[1777314417523,59.78,76673.31,0.31,-0.01661,1e-05,2.65645]
[1777314422558,59.78,76674.37,0.31,-0.01659,1e-05,2.65416]
[1777314427593,59.77,76675.36,0.31,-0.01658,1e-05,2.65197]
[1777314432628,59.77,76691.31,0.31,-0.0164,1e-05,2.6285]
[1777314437662,59.77,76702.74,0.31,-0.01628,1e-05,2.61161]
[1777314443705,59.76,76708.6,0.31,-0.01621,1e-05,2.60261]
[1777314447398,59.76,76708.83,0.31,-0.01621,1e-05,2.60217]
[1777314447451,59.76,76710.13,0.31,-0.01619,1e-05,2.60002]
[1777314452769,59.76,76714.17,0.31,-0.01613,1e-05,2.59201]
[1777314457803,59.76,76715.03,0.31,-0.01612,1e-05,2.59047]
[1777314462838,59.75,76713.71,0.31,-0.01613,1e-05,2.59198]
[1777314467873,59.75,76711.15,0.31,-0.01616,1e-05,2.59524]
[1777314472908,59.75,76711.98,0.31,-0.01615,1e-05,2.59371]
[1777314475478,59.75,76710.33,0.31,-0.01616,1e-05,2.59597]
[1777314475579,59.75,76708.31,0.31,-0.01618,1e-05,2.59868]
[1777314476790,59.75,76708.31,0.31,-0.01618,1e-05,2.59868]
[1777314476936,59.75,76707.56,0.31,-0.01619,1e-05,2.59966]
[1777314481971,59.75,76686.69,0.31,-0.01641,1e-05,2.62883]
[1777314487210,59.74,76682.42,0.31,-0.01645,1e-05,2.63439]
[1777314487311,59.74,76679.91,0.31,-0.01648,1e-05,2.63784]
[1777314493049,59.74,76666.17,0.31,-0.01662,1e-05,2.65659]
[1777314498084,59.73,76656.49,0.31,-0.01671,1e-05,2.66955]
[1777314503427,59.73,76659.74,0.31,-0.01667,1e-05,2.66407]
[1777314503446,59.73,76669.69,0.31,-0.01656,1e-05,2.64939]
[1777314503951,59.73,76669.69,0.31,-0.01656,1e-05,2.64939]
[1777314504127,59.73,76670.99,0.31,-0.01655,1e-05,2.64753]
[1777314505731,59.73,76670.99,0.31,-0.01655,1e-05,2.64753]
[1777314505813,59.73,76669.28,0.31,-0.01656,1e-05,2.64966]
[1777314511175,59.72,76673.28,0.31,-0.0165,1e-05,2.64119]
[1777314516210,59.72,76677.43,0.31,-0.01645,1e-05,2.63448]
[1777314521244,59.71,76678.15,0.31,-0.01644,1e-05,2.63272]
[1777314526282,59.71,76679.41,0.31,-0.01642,1e-05,2.63019]
[1777314529766,59.71,76679.47,0.31,-0.01642,1e-05,2.62982]
[1777314529817,59.71,76679.36,0.31,-0.01642,1e-05,2.62969]
[1777314535342,59.7,76679.35,0.31,-0.01641,1e-05,2.629]
[1777314540377,59.7,76685.07,0.31,-0.01635,1e-05,2.62016]
[1777314545414,59.7,76684.0,0.31,-0.01635,1e-05,2.62091]
[1777314550448,59.69,76684.65,0.31,-0.01634,1e-05,2.61935]
[1777314555484,59.69,76685.1,0.31,-0.01633,1e-05,2.61808]
[1777314560517,59.69,76681.7,0.31,-0.01636,1e-05,2.62227]
[1777314565553,59.68,76685.03,0.31,-0.01632,1e-05,2.61688]
[1777314570587,59.68,76692.66,0.31,-0.01624,1e-05,2.6055]
[1777314575623,59.68,76691.67,0.31,-0.01624,1e-05,2.60447]
[1777314580658,59.68,76689.21,0.31,-0.01626,1e-05,2.60745]
[1777314585692,59.67,76689.64,0.31,-0.01625,1e-05,2.60632]
[1777314590729,59.67,76691.78,0.31,-0.01622,1e-05,2.60279]
[1777314595764,59.67,76690.58,0.31,-0.01623,1e-05,2.60401]
[1777314600798,59.67,76690.56,0.31,-0.01623,1e-05,2.60355]
[1777314605833,59.66,76681.7,0.31,-0.01632,1e-05,2.61555]
[1777314610867,59.66,76684.38,0.31,-0.01629,1e-05,2.61116]
[1777314615902,59.66,76683.56,0.31,-0.01629,1e-05,2.61177]
[1777314620938,59.65,76682.91,0.31,-0.01629,1e-05,2.61213]
[1777314626980,59.65,76683.21,0.31,-0.01628,1e-05,2.61103]
[1777314632027,59.65,76683.28,0.31,-0.01627,1e-05,2.60845]
[1777314637051,59.64,76675.06,0.31,-0.01635,1e-05,2.6196]
[1777314642087,59.64,76677.63,0.31,-0.01632,1e-05,2.61536]
[1777314650410,59.64,76678.71,0.31,-0.0163,1e-05,2.61288]
[1777314656185,59.63,76690.86,0.31,-0.01617,1e-05,2.59504]
[1777314661219,59.63,76690.57,0.31,-0.01617,1e-05,2.59504]
[1777314666368,59.63,76693.26,0.31,-0.01614,1e-05,2.59093]
[1777314672295,59.63,76695.43,0.31,-0.01611,1e-05,2.58741]
[1777314677334,59.63,76699.9,0.31,-0.01606,1e-05,2.58083]
[1777314682372,59.63,76698.97,0.31,-0.01607,1e-05,2.58194]
[1777314687406,59.62,76694.21,0.31,-0.01612,1e-05,2.58848]
[1777314692445,59.62,76688.07,0.31,-0.01617,1e-05,2.59506]
[1777314697477,59.62,76683.39,0.31,-0.01622,1e-05,2.6015]
[1777314702513,59.62,76679.97,0.31,-0.01626,1e-05,2.60615]
[1777314707549,59.62,76676.63,0.31,-0.01629,1e-05,2.6107]
[1777314712584,59.62,76681.0,0.31,-0.01624,1e-05,2.6043]
[1777314718672,59.62,76685.99,0.31,-0.01619,1e-05,2.59702]
[1777314724715,59.62,76689.13,0.31,-0.01615,1e-05,2.59242]
[1777314729750,59.62,76692.61,0.31,-0.01612,1e-05,2.5874]
[1777314734784,59.62,76706.31,0.31,-0.01597,1e-05,2.56813]
[1777314739821,59.62,76717.8,0.31,-0.01585,1e-05,2.55219]
[1777314744856,59.62,76705.58,0.31,-0.01598,1e-05,2.56947]
[1777314749891,59.62,76707.78,0.31,-0.01596,1e-05,2.56648]
[1777314754924,59.62,76706.92,0.31,-0.01596,1e-05,2.5659]
[1777314759961,59.62,76706.16,0.31,-0.01597,1e-05,2.56707]
[1777314764996,59.62,76700.01,0.31,-0.01603,1e-05,2.57579]
[1777314770031,59.62,76700.27,0.31,-0.01603,1e-05,2.5754]
[1777314775066,59.62,76701.7,0.31,-0.01601,1e-05,2.57336]
[1777314780101,59.62,76702.51,0.31,-0.01601,1e-05,2.57219]
[1777314786143,59.62,76714.05,0.31,-0.01589,1e-05,2.55604]
[1777314791178,59.62,76710.64,0.31,-0.01592,1e-05,2.56091]
[1777314796213,59.62,76704.38,0.31,-0.01599,1e-05,2.5698]
[1777314801466,59.62,76713.85,0.31,-0.01589,1e-05,2.55655]
[1777314807290,59.62,76718.36,0.31,-0.01584,1e-05,2.5504]
[1777314812326,59.62,76727.06,0.31,-0.01574,1e-05,2.53654]
[1777314817360,59.63,76729.69,0.31,-0.01572,1e-05,2.53322]
[1777314822397,59.63,76730.99,0.31,-0.01571,1e-05,2.53177]
[1777314827436,59.63,76730.78,0.31,-0.01571,1e-05,2.53242]
[1777314832471,59.63,76730.51,0.31,-0.01572,1e-05,2.53313]
[1777314837506,59.63,76730.89,0.31,-0.01572,1e-05,2.53296]
[1777314842541,59.63,76730.28,0.31,-0.01573,1e-05,2.53416]
[1777314847576,59.64,76730.08,0.31,-0.01573,1e-05,2.53479]
[1777314852611,59.64,76727.2,0.31,-0.01576,1e-05,2.53914]
[1777314857650,59.64,76712.17,0.31,-0.01592,1e-05,2.56038]
[1777314862684,59.64,76703.81,0.31,-0.01601,1e-05,2.57222]
[1777314867730,59.64,76706.16,0.31,-0.01598,1e-05,2.56891]
[1777314872756,59.64,76708.32,0.31,-0.01595,1e-05,2.56395]
[1777314877793,59.64,76708.81,0.31,-0.01594,1e-05,2.56326]
[1777314882827,59.64,76709.88,0.31,-0.01593,1e-05,2.56177]
[1777314887863,59.64,76703.73,0.31,-0.016,1e-05,2.57039]
[1777314892896,59.64,76704.72,0.31,-0.01599,1e-05,2.56891]
[1777314897932,59.64,76709.15,0.31,-0.01594,1e-05,2.56261]
[1777314902967,59.64,76712.08,0.31,-0.01591,1e-05,2.55844]
[1777314908002,59.64,76710.49,0.31,-0.01592,1e-05,2.5606]
[1777314910256,59.64,76710.15,0.31,-0.01593,1e-05,2.56106]
[1777314911023,59.64,76704.14,0.31,-0.01599,1e-05,2.56946]
[1777314911892,59.64,76704.14,0.31,-0.01599,1e-05,2.56946]
[1777314912241,59.64,76702.99,0.31,-0.016,1e-05,2.57104]
[1777314913251,59.64,76702.99,0.31,-0.016,1e-05,2.57104]
[1777314914044,59.64,76702.04,0.31,-0.01601,1e-05,2.57232]
[1777314914513,59.64,76702.04,0.31,-0.01601,1e-05,2.57232]
[1777314915051,59.64,76700.52,0.31,-0.01603,1e-05,2.57443]
[1777314920085,59.64,76698.21,0.31,-0.01605,1e-05,2.57753]
[1777314920396,59.64,76698.21,0.31,-0.01605,1e-05,2.57753]
[1777314921092,59.64,76697.9,0.31,-0.01605,1e-05,2.57793]
[1777314922686,59.64,76696.68,0.31,-0.01607,1e-05,2.57962]
[1777314924113,59.64,76696.03,0.31,-0.01607,1e-05,2.58048]
[1777314929149,59.64,76694.99,0.31,-0.01608,1e-05,2.58181]
[1777314934184,59.63,76692.18,0.31,-0.0161,1e-05,2.58374]
[1777314939220,59.63,76695.13,0.31,-0.01607,1e-05,2.5795]
[1777314944255,59.63,76696.46,0.31,-0.01605,1e-05,2.57756]
[1777314947675,59.63,76699.0,0.31,-0.01603,1e-05,2.57395]
[1777314947678,59.63,76699.0,0.31,-0.01603,1e-05,2.57395]
[1777314948283,59.63,76698.85,0.31,-0.01603,1e-05,2.57416]
[1777314953317,59.63,76712.44,0.31,-0.01589,1e-05,2.55505]
[1777314955610,59.63,76711.76,0.31,-0.01589,1e-05,2.55605]
[1777314956338,59.63,76708.43,0.31,-0.01593,1e-05,2.56074]
[1777314961375,59.63,76707.37,0.31,-0.01594,1e-05,2.56232]
[1777314966385,59.64,76709.05,0.31,-0.01592,1e-05,2.56005]
[1777314972664,59.64,76711.9,0.31,-0.01589,1e-05,2.55622]
[1777314978494,59.64,76719.35,0.31,-0.01582,1e-05,2.54594]
[1777314983529,59.64,76718.11,0.31,-0.01583,1e-05,2.54789]
[1777314988564,59.64,76725.24,0.31,-0.01576,1e-05,2.53822]
[1777314993601,59.64,76720.31,0.31,-0.0158,1e-05,2.54351]
[1777314998634,59.64,76707.62,0.31,-0.01594,1e-05,2.56154]
[1777315003669,59.64,76710.36,0.31,-0.01591,1e-05,2.55785]
[1777315008704,59.64,76712.67,0.31,-0.01589,1e-05,2.55478]
[1777315009637,59.64,76712.67,0.31,-0.01589,1e-05,2.55478]
[1777315009737,59.64,76713.26,0.31,-0.01588,1e-05,2.55399]
[1777315014746,59.64,76715.95,0.31,-0.01585,1e-05,2.5504]
[1777315020398,59.65,76719.24,0.31,-0.01582,1e-05,2.54595]
[1777315020787,59.65,76721.25,0.31,-0.0158,1e-05,2.54323]
[1777315025823,59.65,76718.71,0.31,-0.01583,1e-05,2.54701]
[1777315031081,59.65,76716.79,0.31,-0.01585,1e-05,2.5499]
[1777315031182,59.65,76713.48,0.31,-0.01589,1e-05,2.55463]
[1777315033641,59.65,76712.23,0.31,-0.0159,1e-05,2.55646]
[1777315033883,59.65,76712.79,0.31,-0.01589,1e-05,2.55571]
[1777315038260,59.65,76714.63,0.31,-0.01588,1e-05,2.55324]
[1777315038287,59.65,76715.03,0.31,-0.01587,1e-05,2.55272]
[1777315043954,59.65,76710.18,0.31,-0.01592,1e-05,2.55968]
[1777315048989,59.65,76706.21,0.31,-0.01596,1e-05,2.56531]
[1777315054024,59.65,76707.43,0.31,-0.01594,1e-05,2.56174]
[1777315059063,59.65,76708.61,0.31,-0.01593,1e-05,2.56016]
[1777315064098,59.65,76708.57,0.31,-0.01593,1e-05,2.56029]
[1777315068729,59.65,76709.86,0.31,-0.01592,1e-05,2.55854]
[1777315069133,59.65,76709.85,0.31,-0.01592,1e-05,2.55857]
[1777315070305,59.65,76709.85,0.31,-0.01592,1e-05,2.55857]
[1777315070406,59.65,76715.27,0.31,-0.01586,1e-05,2.551]
[1777315071755,59.65,76715.48,0.31,-0.01586,1e-05,2.55073]
[1777315072155,59.65,76715.33,0.31,-0.01586,1e-05,2.55097]
[1777315073656,59.65,76717.04,0.31,-0.01584,1e-05,2.54861]
[1777315073809,59.65,76717.04,0.31,-0.01584,1e-05,2.54861]
[1777315074533,59.65,76717.19,0.31,-0.01584,1e-05,2.54843]
[1777315075177,59.65,76716.37,0.31,-0.01585,1e-05,2.54961]
[1777315078116,59.65,76718.29,0.31,-0.01583,1e-05,2.547]
[1777315078215,59.65,76719.06,0.31,-0.01582,1e-05,2.54596]
[1777315083434,59.66,76723.71,0.31,-0.01578,1e-05,2.53967]
[1777315089275,59.66,76723.54,0.31,-0.01578,1e-05,2.54018]
[1777315092520,59.66,76721.94,0.31,-0.0158,1e-05,2.54255]
[1777315093301,59.66,76722.34,0.31,-0.01579,1e-05,2.54204]
[1777315093621,59.66,76722.34,0.31,-0.01579,1e-05,2.54204]
[1777315094310,59.66,76720.87,0.31,-0.01581,1e-05,2.54413]
[1777315099344,59.66,76719.36,0.31,-0.01583,1e-05,2.5465]
[1777315104379,59.66,76715.88,0.31,-0.01587,1e-05,2.55161]
[1777315110421,59.66,76713.84,0.31,-0.01589,1e-05,2.55474]
[1777315115456,59.66,76711.66,0.31,-0.0159,1e-05,2.55612]
[1777315120490,59.66,76710.45,0.31,-0.01592,1e-05,2.55806]
[1777315125525,59.67,76710.24,0.31,-0.01592,1e-05,2.5586]
[1777315131570,59.67,76708.11,0.31,-0.01594,1e-05,2.56188]
[1777315136606,59.67,76709.4,0.31,-0.01593,1e-05,2.56031]
[1777315141641,59.67,76702.0,0.31,-0.01601,1e-05,2.57095]
[1777315146674,59.67,76707.33,0.31,-0.01596,1e-05,2.56365]
[1777315152717,59.67,76705.87,0.31,-0.01597,1e-05,2.56599]
[1777315157753,59.67,76708.37,0.31,-0.01595,1e-05,2.56272]
[1777315163998,59.68,76706.7,0.31,-0.01597,1e-05,2.56539]
[1777315169835,59.68,76705.32,0.31,-0.01599,1e-05,2.56765]
[1777315174870,59.68,76704.88,0.31,-0.01598,1e-05,2.5666]
[1777315179907,59.68,76705.5,0.31,-0.01598,1e-05,2.56599]
[1777315184941,59.68,76703.7,0.31,-0.016,1e-05,2.56878]
[1777315189976,59.68,76704.66,0.31,-0.01599,1e-05,2.56768]
[1777315195011,59.68,76703.8,0.31,-0.016,1e-05,2.56912]
[1777315198180,59.68,76703.71,0.31,-0.016,1e-05,2.56934]
[1777315198280,59.68,76694.56,0.31,-0.0161,1e-05,2.58231]
[1777315204278,59.68,76694.95,0.31,-0.0161,1e-05,2.58182]
[1777315210119,59.68,76694.8,0.31,-0.0161,1e-05,2.58205]
[1777315215153,59.68,76698.51,0.31,-0.01606,1e-05,2.57679]
[1777315220193,59.68,76701.19,0.31,-0.01603,1e-05,2.57301]
[1777315228245,59.68,76703.04,0.31,-0.01601,1e-05,2.57037]
[1777315233279,59.68,76703.35,0.31,-0.016,1e-05,2.568]
[1777315233762,59.68,76703.35,0.31,-0.016,1e-05,2.568]
[1777315234494,59.68,76704.25,0.31,-0.01599,1e-05,2.56674]
[1777315240335,59.68,76714.68,0.31,-0.01588,1e-05,2.55219]
[1777315245369,59.69,76722.49,0.31,-0.0158,1e-05,2.54147]
[1777315250402,59.69,76718.49,0.31,-0.01584,1e-05,2.54727]
[1777315255436,59.69,76718.1,0.31,-0.01585,1e-05,2.54802]
[1777315260471,59.69,76718.99,0.31,-0.01584,1e-05,2.54701]
[1777315265506,59.69,76716.74,0.31,-0.01586,1e-05,2.55038]
[1777315270548,59.69,76715.81,0.31,-0.01588,1e-05,2.5519]
[1777315275580,59.69,76706.91,0.31,-0.01597,1e-05,2.56448]
[1777315280614,59.69,76713.33,0.31,-0.0159,1e-05,2.55558]
[1777315285649,59.69,76721.11,0.31,-0.01582,1e-05,2.54489]
[1777315290684,59.69,76718.52,0.31,-0.01585,1e-05,2.54874]
[1777315295719,59.7,76715.64,0.31,-0.01587,1e-05,2.55104]
[1777315300754,59.7,76716.17,0.31,-0.01587,1e-05,2.5505]
[1777315305789,59.7,76715.96,0.31,-0.01587,1e-05,2.551]
[1777315310825,59.7,76717.51,0.31,-0.01586,1e-05,2.54905]
[1777315316201,59.7,76716.72,0.31,-0.01587,1e-05,2.55034]
[1777315316302,59.7,76716.58,0.31,-0.01587,1e-05,2.55062]
[1777315321902,59.7,76716.53,0.31,-0.01587,1e-05,2.55091]
[1777315323931,59.7,76716.36,0.31,-0.01587,1e-05,2.55119]
[1777315323978,59.7,76718.83,0.31,-0.01585,1e-05,2.54778]
[1777315329957,59.7,76727.55,0.31,-0.01576,1e-05,2.53599]
[1777315335202,59.71,76730.71,0.31,-0.01573,1e-05,2.53192]
[1777315338616,59.71,76732.91,0.31,-0.01571,1e-05,2.52901]
[1777315338652,59.71,76732.88,0.31,-0.01571,1e-05,2.52919]
[1777315344055,59.71,76734.56,0.31,-0.01569,1e-05,2.52722]
[1777315349089,59.71,76735.62,0.31,-0.01569,1e-05,2.52609]
[1777315354125,59.71,76733.92,0.31,-0.01569,1e-05,2.5269]
[1777315359160,59.71,76726.22,0.31,-0.01578,1e-05,2.53789]
[1777315364196,59.72,76721.25,0.31,-0.01583,1e-05,2.54507]
[1777315369230,59.72,76719.91,0.31,-0.01584,1e-05,2.54719]
[1777315374266,59.72,76718.49,0.31,-0.01586,1e-05,2.54948]
[1777315379301,59.72,76717.18,0.31,-0.01588,1e-05,2.55158]
[1777315384338,59.72,76709.15,0.31,-0.01596,1e-05,2.56303]
[1777315389375,59.72,76716.38,0.31,-0.01589,1e-05,2.55311]
[1777315394411,59.72,76714.15,0.31,-0.01591,1e-05,2.55644]
[1777315399443,59.72,76718.91,0.31,-0.01587,1e-05,2.55]
[1777315404477,59.73,76716.52,0.31,-0.01589,1e-05,2.55357]
[1777315409512,59.73,76715.8,0.31,-0.0159,1e-05,2.55479]
[1777315414547,59.73,76714.18,0.31,-0.01591,1e-05,2.55535]
[1777315419582,59.73,76710.21,0.31,-0.01595,1e-05,2.56107]
[1777315424618,59.73,76715.38,0.31,-0.0159,1e-05,2.55399]
[1777315429653,59.73,76713.38,0.31,-0.01592,1e-05,2.55699]
[1777315434688,59.73,76710.54,0.31,-0.01595,1e-05,2.56111]
[1777315439723,59.73,76710.75,0.31,-0.01595,1e-05,2.56094]
[1777315444758,59.73,76709.66,0.31,-0.01596,1e-05,2.56255]
[1777315449793,59.73,76709.5,0.31,-0.01596,1e-05,2.56283]
[1777315454827,59.73,76711.09,0.31,-0.01595,1e-05,2.56064]
[1777315456904,59.73,76713.22,0.31,-0.01593,1e-05,2.55768]
[1777315457527,59.73,76713.22,0.31,-0.01593,1e-05,2.55768]
[1777315464901,59.73,76718.12,0.31,-0.01588,1e-05,2.55101]
[1777315465842,59.73,76718.12,0.31,-0.01588,1e-05,2.55101]
[1777315465907,59.73,76717.77,0.31,-0.01588,1e-05,2.55153]
[1777315469239,59.73,76717.64,0.31,-0.01588,1e-05,2.55177]
[1777315469340,59.73,76720.06,0.31,-0.01586,1e-05,2.54845]
[1777315469948,59.73,76720.06,0.31,-0.01586,1e-05,2.54845]
[1777315470757,59.73,76720.06,0.31,-0.01586,1e-05,2.54845]
[1777315480110,59.74,76719.89,0.31,-0.01585,1e-05,2.54715]
[1777315480675,59.74,76719.89,0.31,-0.01585,1e-05,2.54715]
[1777315484552,59.74,76727.6,0.31,-0.01577,1e-05,2.53664]
[1777315484610,59.74,76728.84,0.31,-0.01576,1e-05,2.53505]
[1777315488062,59.74,76745.47,0.31,-0.01559,1e-05,2.51227]
[1777315489844,59.74,76745.47,0.31,-0.01559,1e-05,2.51227]
[1777315490076,59.74,76746.11,0.31,-0.01559,1e-05,2.51159]
[1777315494241,59.74,76749.29,0.31,-0.01556,1e-05,2.50751]
[1777315494339,59.74,76755.28,0.31,-0.0155,1e-05,2.49937]
[1777315496596,59.74,76755.28,0.31,-0.0155,1e-05,2.49948]
[1777315496651,59.74,76754.35,0.31,-0.01551,1e-05,2.501]
[1777315502160,59.75,76745.95,0.31,-0.0156,1e-05,2.51314]
[1777315507479,59.75,76734.17,0.31,-0.01572,1e-05,2.52988]
[1777315507576,59.75,76732.08,0.31,-0.01574,1e-05,2.53284]
[1777315510327,59.75,76731.88,0.31,-0.01575,1e-05,2.53318]
[1777315510340,59.75,76730.2,0.31,-0.01576,1e-05,2.53557]
[1777315513237,59.75,76713.35,0.31,-0.01594,1e-05,2.5592]
[1777315518271,59.75,76716.0,0.31,-0.01591,1e-05,2.55559]
[1777315523307,59.75,76712.34,0.31,-0.01595,1e-05,2.56081]
[1777315528342,59.75,76722.17,0.31,-0.01585,1e-05,2.54722]
[1777315530993,59.75,76721.28,0.31,-0.01586,1e-05,2.54854]
[1777315531368,59.75,76719.03,0.31,-0.01587,1e-05,2.54978]
[1777315533716,59.75,76724.57,0.31,-0.01581,1e-05,2.54206]
[1777315533771,59.75,76717.46,0.31,-0.01589,1e-05,2.55198]
[1777315534868,59.75,76717.46,0.31,-0.01589,1e-05,2.55198]
[1777315534948,59.75,76720.94,0.31,-0.01585,1e-05,2.54713]
[1777315540427,59.75,76731.49,0.31,-0.01574,1e-05,2.53253]
[1777315545462,59.75,76739.55,0.31,-0.01566,1e-05,2.52153]
[1777315550497,59.76,76750.85,0.31,-0.01555,1e-05,2.50623]
[1777315553518,59.76,76769.18,0.31,-0.01536,1e-05,2.48137]
[1777315558553,59.76,76793.47,0.31,-0.01513,1e-05,2.44903]
[1777315563589,59.77,76793.98,0.31,-0.01513,1e-05,2.44918]
[1777315568623,59.77,76786.97,0.31,-0.0152,1e-05,2.45944]
[1777315573660,59.77,76783.57,0.31,-0.01524,1e-05,2.46474]
[1777315578695,59.78,76800.9,0.31,-0.01508,1e-05,2.44224]
[1777315583730,59.78,76800.64,0.31,-0.01509,1e-05,2.44365]
[1777315588765,59.79,76795.38,0.31,-0.01515,1e-05,2.45177]
[1777315593799,59.79,76801.34,0.31,-0.01508,1e-05,2.44289]
[1777315598835,59.8,76806.28,0.31,-0.01504,1e-05,2.43731]
[1777315603869,59.81,76802.17,0.31,-0.01509,1e-05,2.44389]
[1777315608904,59.81,76794.58,0.31,-0.01517,1e-05,2.4551]
[1777315613941,59.82,76812.51,0.31,-0.015,1e-05,2.43191]
[1777315618975,59.82,76820.22,0.31,-0.01493,1e-05,2.42272]
[1777315624010,59.83,76804.13,0.31,-0.0151,1e-05,2.44542]
[1777315629045,59.83,76816.75,0.31,-0.01498,1e-05,2.42945]
[1777315634081,59.84,76822.24,0.31,-0.01494,1e-05,2.42322]
[1777315639116,59.85,76819.04,0.31,-0.01498,1e-05,2.42859]
[1777315644151,59.85,76818.34,0.31,-0.01499,1e-05,2.4306]
[1777315649230,59.86,76828.13,0.31,-0.0149,1e-05,2.41859]
[1777315654266,59.86,76834.28,0.31,-0.01484,1e-05,2.40972]
[1777315660310,59.87,76834.67,0.31,-0.01485,1e-05,2.41068]
[1777315665342,59.88,76826.26,0.31,-0.01494,1e-05,2.42313]
[1777315670378,59.88,76825.79,0.31,-0.01495,1e-05,2.4249]
[1777315675412,59.89,76829.46,0.31,-0.01492,1e-05,2.42114]
[1777315680449,59.9,76819.13,0.31,-0.01503,1e-05,2.4361]
[1777315685483,59.9,76818.42,0.31,-0.01505,1e-05,2.43806]
[1777315690517,59.91,76822.1,0.31,-0.01502,1e-05,2.4341]
[1777315695553,59.91,76814.36,0.31,-0.0151,1e-05,2.44546]
[1777315700588,59.92,76799.91,0.31,-0.01525,1e-05,2.46581]
[1777315705623,59.92,76801.14,0.31,-0.01524,1e-05,2.46499]
[1777315710657,59.93,76801.61,0.31,-0.01524,1e-05,2.46512]
[1777315715693,59.93,76814.46,0.31,-0.01511,1e-05,2.44673]
[1777315720727,59.93,76816.73,0.31,-0.0151,1e-05,2.44459]
[1777315725763,59.94,76821.75,0.31,-0.01505,1e-05,2.43877]
[1777315730798,59.94,76821.06,0.31,-0.01507,1e-05,2.44065]
[1777315735833,59.95,76819.36,0.31,-0.01509,1e-05,2.44388]
[1777315740867,59.95,76819.73,0.31,-0.01509,1e-05,2.44433]
[1777315745903,59.96,76814.68,0.31,-0.01515,1e-05,2.45209]
[1777315750937,59.96,76808.52,0.31,-0.01522,1e-05,2.46129]
[1777315755974,59.97,76809.64,0.31,-0.01521,1e-05,2.46059]
[1777315761008,59.97,76809.71,0.31,-0.01522,1e-05,2.46131]
[1777315766043,59.98,76808.86,0.31,-0.01523,1e-05,2.46327]
[1777315771078,59.98,76810.34,0.31,-0.01521,1e-05,2.46022]
[1777315776114,59.99,76824.03,0.31,-0.01508,1e-05,2.44264]
[1777315781148,59.99,76823.8,0.31,-0.01509,1e-05,2.44392]
[1777315786183,60.0,76824.4,0.31,-0.01509,1e-05,2.44406]
[1777315791217,60.0,76836.66,0.31,-0.01498,1e-05,2.42863]
[1777315796254,60.01,76834.11,0.31,-0.01501,1e-05,2.4331]
[1777315801289,60.01,76831.56,0.31,-0.01504,1e-05,2.4375]
[1777315806324,60.02,76828.87,0.31,-0.01508,1e-05,2.44207]
[1777315811359,60.02,76822.14,0.31,-0.01515,1e-05,2.45201]
[1777315816395,60.03,76818.53,0.31,-0.01519,1e-05,2.45768]
[1777315821429,60.03,76819.39,0.31,-0.01519,1e-05,2.45731]
[1777315826464,60.04,76813.77,0.31,-0.01525,1e-05,2.46568]
[1777315831507,60.04,76814.25,0.31,-0.01524,1e-05,2.46392]
[1777315836543,60.04,76821.97,0.31,-0.01517,1e-05,2.45432]
[1777315841580,60.05,76822.9,0.31,-0.01517,1e-05,2.45392]
[1777315846614,60.05,76828.4,0.31,-0.01512,1e-05,2.44737]
[1777315851651,60.06,76827.95,0.31,-0.01513,1e-05,2.44882]
[1777315856687,60.06,76827.8,0.31,-0.01514,1e-05,2.44986]
[1777315861722,60.07,76830.69,0.31,-0.01511,1e-05,2.4468]
[1777315866757,60.07,76830.0,0.31,-0.01513,1e-05,2.44854]
[1777315871800,60.08,76843.31,0.31,-0.015,1e-05,2.43178]
[1777315876829,60.08,76841.1,0.31,-0.01503,1e-05,2.43568]
[1777315881867,60.09,76841.91,0.31,-0.01503,1e-05,2.43553]
[1777315884247,60.09,76842.75,0.31,-0.01502,1e-05,2.43459]
[1777315884257,60.09,76842.11,0.31,-0.01503,1e-05,2.43563]
[1777315889923,60.09,76843.77,0.31,-0.01502,1e-05,2.43451]
[1777315891558,60.1,76841.93,0.31,-0.01504,1e-05,2.43715]
[1777315891619,60.1,76841.89,0.31,-0.01503,1e-05,2.43535]
[1777315896973,60.1,76844.49,0.31,-0.01501,1e-05,2.43294]
[1777315902009,60.11,76849.76,0.31,-0.01497,1e-05,2.42685]
[1777315907043,60.11,76845.27,0.31,-0.01502,1e-05,2.4338]
[1777315912078,60.12,76842.04,0.31,-0.01506,1e-05,2.439]
[1777315917113,60.12,76846.31,0.31,-0.01502,1e-05,2.43415]
[1777315922147,60.13,76856.5,0.31,-0.01493,1e-05,2.42149]
[1777315927183,60.12,76869.84,0.31,-0.01479,1e-05,2.40328]
[1777315932218,60.12,76866.19,0.31,-0.01482,1e-05,2.40668]
[1777315937252,60.11,76860.62,0.31,-0.01486,1e-05,2.4126]
[1777315941281,60.1,76878.21,0.31,-0.01469,1e-05,2.38823]
[1777315946316,60.08,76874.85,0.31,-0.01469,1e-05,2.38925]
[1777315951351,60.08,76873.32,0.31,-0.01469,1e-05,2.38822]
[1777315956386,60.07,76866.84,0.31,-0.01474,1e-05,2.39553]
[1777315961423,60.06,76861.94,0.31,-0.01478,1e-05,2.40074]
[1777315966458,60.06,76866.38,0.31,-0.01473,1e-05,2.39357]
[1777315971493,60.05,76864.88,0.31,-0.01473,1e-05,2.3943]
[1777315976529,60.04,76866.47,0.31,-0.01471,1e-05,2.39094]
[1777315981566,60.04,76867.9,0.31,-0.01469,1e-05,2.38782]
[1777315986598,60.03,76860.93,0.31,-0.01475,1e-05,2.39573]
[1777315991633,60.02,76860.94,0.31,-0.01474,1e-05,2.3944]
[1777315996669,60.01,76861.06,0.31,-0.01473,1e-05,2.39294]
[1777316001704,60.01,76866.96,0.31,-0.01466,1e-05,2.38393]
[1777316006739,60.0,76864.51,0.31,-0.01467,1e-05,2.38593]
[1777316011774,59.99,76863.44,0.31,-0.01467,1e-05,2.38429]
[1777316016809,59.99,76862.92,0.31,-0.01466,1e-05,2.38375]
[1777316021898,59.98,76865.98,0.31,-0.01462,1e-05,2.37853]
[1777316026932,59.97,76859.17,0.31,-0.01468,1e-05,2.3861]
[1777316032974,59.97,76862.38,0.31,-0.01464,1e-05,2.38049]
[1777316037002,59.96,76863.18,0.31,-0.01462,1e-05,2.37854]
[1777316042038,59.96,76868.21,0.31,-0.01457,1e-05,2.37085]
[1777316047071,59.95,76874.73,0.31,-0.0145,1e-05,2.36129]
[1777316052107,59.94,76876.66,0.31,-0.01447,1e-05,2.35777]
[1777316057142,59.94,76872.49,0.31,-0.01451,1e-05,2.36224]
[1777316063183,59.93,76862.83,0.31,-0.01459,1e-05,2.37365]
[1777316068219,59.93,76858.1,0.31,-0.01463,1e-05,2.37878]
[1777316073254,59.92,76852.67,0.31,-0.01466,1e-05,2.38301]
[1777316078290,59.91,76842.02,0.31,-0.01476,1e-05,2.39595]
[1777316083325,59.91,76831.07,0.31,-0.01485,1e-05,2.40916]
[1777316088361,59.9,76832.56,0.31,-0.01483,1e-05,2.40581]
[1777316093397,59.89,76833.64,0.31,-0.01481,1e-05,2.40302]
[1777316098431,59.89,76841.59,0.31,-0.01472,1e-05,2.39119]
[1777316103467,59.88,76839.64,0.31,-0.01473,1e-05,2.39252]
[1777316108501,59.87,76840.26,0.31,-0.01472,1e-05,2.39044]
[1777316113539,59.87,76846.16,0.31,-0.01465,1e-05,2.38144]
[1777316118573,59.86,76852.18,0.31,-0.01458,1e-05,2.37235]
[1777316123608,59.85,76852.99,0.31,-0.01457,1e-05,2.37022]
[1777316128643,59.85,76854.92,0.31,-0.01454,1e-05,2.36666]
[1777316133678,59.84,76850.84,0.31,-0.01457,1e-05,2.36923]
[1777316138713,59.84,76854.24,0.31,-0.01453,1e-05,2.36379]
[1777316143748,59.83,76855.47,0.31,-0.01451,1e-05,2.36127]
[1777316148783,59.83,76857.48,0.31,-0.01448,1e-05,2.3578]
[1777316153818,59.82,76857.74,0.31,-0.01447,1e-05,2.35664]
[1777316158853,59.82,76856.81,0.31,-0.01448,1e-05,2.35705]
[1777316163887,59.81,76855.13,0.31,-0.01449,1e-05,2.35846]
[1777316168923,59.81,76850.9,0.31,-0.01452,1e-05,2.36321]
[1777316173958,59.81,76846.55,0.31,-0.01456,1e-05,2.36806]
[1777316178992,59.8,76847.29,0.31,-0.01454,1e-05,2.36621]
[1777316184027,59.8,76850.0,0.31,-0.01451,1e-05,2.36179]
[1777316189064,59.79,76851.86,0.31,-0.01449,1e-05,2.35853]
[1777316194099,59.79,76851.47,0.31,-0.01447,1e-05,2.35628]
[1777316199134,59.78,76851.73,0.31,-0.01447,1e-05,2.35518]
[1777316204169,59.78,76851.88,0.31,-0.01446,1e-05,2.35424]
[1777316209205,59.77,76850.38,0.31,-0.01447,1e-05,2.35546]
[1777316214238,59.77,76844.32,0.31,-0.01452,1e-05,2.36261]
[1777316219274,59.77,76842.85,0.31,-0.01453,1e-05,2.36372]
[1777316224308,59.76,76844.86,0.31,-0.0145,1e-05,2.36026]
[1777316229344,59.76,76845.52,0.31,-0.01449,1e-05,2.35858]
[1777316234378,59.75,76846.94,0.31,-0.01447,1e-05,2.35589]
[1777316239413,59.75,76847.18,0.31,-0.01446,1e-05,2.35473]
[1777316244449,59.74,76847.81,0.31,-0.01445,1e-05,2.35304]
[1777316249484,59.74,76848.53,0.31,-0.01444,1e-05,2.35124]
[1777316254518,59.73,76846.72,0.31,-0.01444,1e-05,2.35095]
[1777316259553,59.73,76846.11,0.31,-0.01444,1e-05,2.3509]
[1777316264589,59.72,76845.89,0.31,-0.01444,1e-05,2.35034]
[1777316269624,59.72,76846.45,0.31,-0.01442,1e-05,2.34876]
[1777316274659,59.71,76836.07,0.31,-0.01452,1e-05,2.36153]
[1777316279693,59.71,76835.54,0.31,-0.01452,1e-05,2.36126]
[1777316284729,59.7,76837.91,0.31,-0.01449,1e-05,2.3572]
[1777316289764,59.7,76837.78,0.31,-0.01448,1e-05,2.35643]
[1777316294798,59.69,76828.39,0.31,-0.01456,1e-05,2.3678]
[1777316300841,59.69,76828.64,0.31,-0.01455,1e-05,2.36622]
[1777316305876,59.68,76828.73,0.31,-0.01454,1e-05,2.36508]
[1777316310911,59.68,76828.64,0.31,-0.01454,1e-05,2.36418]
[1777316315946,59.67,76829.23,0.31,-0.01451,1e-05,2.36059]
[1777316320982,59.67,76831.64,0.31,-0.01448,1e-05,2.35644]
[1777316326017,59.66,76836.49,0.31,-0.01443,1e-05,2.34915]
[1777316331052,59.66,76841.6,0.31,-0.01438,1e-05,2.34158]
[1777316336087,59.65,76844.32,0.31,-0.01434,1e-05,2.33722]
[1777316341122,59.65,76846.23,0.31,-0.01432,1e-05,2.33394]
[1777316346156,59.64,76846.92,0.31,-0.01431,1e-05,2.33229]
[1777316351192,59.64,76846.99,0.31,-0.0143,1e-05,2.33146]
[1777316356227,59.64,76846.97,0.31,-0.0143,1e-05,2.33076]
[1777316361262,59.63,76847.66,0.31,-0.01429,1e-05,2.32915]
[1777316366297,59.63,76847.12,0.31,-0.01429,1e-05,2.329]
[1777316371333,59.62,76838.6,0.31,-0.01435,1e-05,2.33751]
[1777316376370,59.62,76831.09,0.31,-0.01442,1e-05,2.3465]
[1777316381405,59.61,76821.29,0.31,-0.0145,1e-05,2.35845]
[1777316386440,59.61,76822.94,0.31,-0.01448,1e-05,2.35532]
[1777316391475,59.6,76823.95,0.31,-0.01446,1e-05,2.35306]
[1777316396510,59.6,76822.66,0.31,-0.01447,1e-05,2.35385]
[1777316401548,59.59,76819.93,0.31,-0.01449,1e-05,2.35655]
[1777316406583,59.59,76811.39,0.31,-0.01457,1e-05,2.36684]
[1777316411619,59.58,76827.64,0.31,-0.0144,1e-05,2.34452]
[1777316416653,59.58,76834.02,0.31,-0.01434,1e-05,2.33542]
[1777316419674,59.58,76850.56,0.31,-0.01418,1e-05,2.31351]
[1777316424709,59.57,76850.2,0.31,-0.01418,1e-05,2.31347]
[1777316429744,59.57,76847.26,0.31,-0.0142,1e-05,2.31677]
[1777316434779,59.57,76848.05,0.31,-0.01418,1e-05,2.31343]
[1777316439814,59.56,76848.13,0.31,-0.01417,1e-05,2.31283]
[1777316440745,59.56,76848.13,0.31,-0.01417,1e-05,2.31283]
[1777316440847,59.56,76850.05,0.31,-0.01416,1e-05,2.31024]
[1777316441843,59.56,76850.05,0.31,-0.01416,1e-05,2.31024]
[1777316441931,59.56,76848.79,0.31,-0.01417,1e-05,2.31178]
[1777316447871,59.56,76855.84,0.31,-0.0141,1e-05,2.30262]
[1777316452906,59.56,76855.3,0.31,-0.0141,1e-05,2.30292]
[1777316457941,59.56,76851.92,0.31,-0.01413,1e-05,2.30688]
[1777316462977,59.56,76851.66,0.31,-0.01413,1e-05,2.30679]
[1777316468012,59.55,76851.95,0.31,-0.01413,1e-05,2.30603]
[1777316473048,59.55,76853.97,0.31,-0.0141,1e-05,2.30301]
[1777316478082,59.55,76854.4,0.31,-0.0141,1e-05,2.30208]
[1777316483277,59.55,76854.35,0.31,-0.0141,1e-05,2.3018]
[1777316489160,59.55,76855.08,0.31,-0.01409,1e-05,2.30046]
[1777316494195,59.54,76854.3,0.31,-0.01408,1e-05,2.29935]
[1777316499230,59.54,76853.65,0.31,-0.01408,1e-05,2.29988]
[1777316504265,59.54,76849.75,0.31,-0.01412,1e-05,2.30463]
[1777316509300,59.54,76846.47,0.31,-0.01415,1e-05,2.30846]
[1777316514335,59.54,76843.69,0.31,-0.01417,1e-05,2.31168]
[1777316519371,59.53,76844.66,0.31,-0.01416,1e-05,2.31001]
[1777316524404,59.53,76850.67,0.31,-0.0141,1e-05,2.30186]
[1777316529440,59.53,76848.97,0.31,-0.01411,1e-05,2.30372]
[1777316534474,59.53,76849.61,0.31,-0.0141,1e-05,2.30246]
[1777316539511,59.53,76849.78,0.31,-0.0141,1e-05,2.30189]
[1777316544545,59.52,76845.06,0.31,-0.01414,1e-05,2.30763]
[1777316549580,59.52,76846.07,0.31,-0.01413,1e-05,2.30593]
[1777316554620,59.52,76840.76,0.31,-0.01417,1e-05,2.31062]
[1777316559656,59.52,76826.03,0.31,-0.0143,1e-05,2.32933]
[1777316564692,59.51,76815.61,0.31,-0.0144,1e-05,2.34235]
[1777316569726,59.51,76812.06,0.31,-0.01443,1e-05,2.3463]
[1777316574761,59.51,76809.9,0.31,-0.01444,1e-05,2.34844]
[1777316579799,59.5,76808.6,0.31,-0.01445,1e-05,2.34946]
[1777316584832,59.5,76797.58,0.31,-0.01455,1e-05,2.36324]
[1777316589867,59.49,76797.67,0.31,-0.01454,1e-05,2.3623]
[1777316594904,59.49,76796.31,0.31,-0.01455,1e-05,2.36326]
[1777316599937,59.49,76797.23,0.31,-0.01454,1e-05,2.36123]
[1777316604974,59.49,76790.26,0.31,-0.01461,1e-05,2.37156]
[1777316610022,59.5,76789.49,0.31,-0.01463,1e-05,2.37413]
[1777316615044,59.51,76790.23,0.31,-0.01462,1e-05,2.37286]
[1777316620081,59.52,76790.31,0.31,-0.01463,1e-05,2.37428]
[1777316625120,59.52,76791.81,0.31,-0.01463,1e-05,2.37382]
[1777316630152,59.53,76790.87,0.31,-0.01465,1e-05,2.37659]
[1777316635186,59.54,76790.96,0.31,-0.01466,1e-05,2.37796]
[1777316640221,59.55,76792.01,0.31,-0.01466,1e-05,2.37805]
[1777316645255,59.56,76791.21,0.31,-0.01468,1e-05,2.38058]
[1777316650291,59.56,76794.49,0.31,-0.01466,1e-05,2.37771]
[1777316655325,59.57,76792.71,0.31,-0.01468,1e-05,2.38155]
[1777316660361,59.58,76793.2,0.31,-0.01469,1e-05,2.38236]
[1777316665396,59.59,76792.86,0.31,-0.0147,1e-05,2.38427]
[1777316670432,59.6,76791.66,0.31,-0.01473,1e-05,2.3873]
[1777316675469,59.6,76779.13,0.31,-0.01485,1e-05,2.40349]
[1777316681510,59.61,76781.3,0.31,-0.01484,1e-05,2.40209]
[1777316686545,59.62,76795.84,0.31,-0.0147,1e-05,2.38404]
[1777316691580,59.62,76797.27,0.31,-0.01469,1e-05,2.38208]
[1777316696615,59.63,76787.9,0.31,-0.01479,1e-05,2.39593]
[1777316701650,59.63,76789.26,0.31,-0.01479,1e-05,2.39542]
[1777316706685,59.64,76790.56,0.31,-0.01479,1e-05,2.39526]
[1777316711719,59.65,76783.94,0.31,-0.01486,1e-05,2.40538]
[1777316716755,59.65,76783.61,0.31,-0.01487,1e-05,2.40704]
[1777316721793,59.66,76784.49,0.31,-0.01487,1e-05,2.40706]
[1777316726828,59.67,76771.32,0.31,-0.01501,1e-05,2.42582]
[1777316731863,59.67,76770.77,0.31,-0.01501,1e-05,2.42571]
[1777316736898,59.68,76771.12,0.31,-0.01502,1e-05,2.42626]
[1777316741933,59.68,76766.36,0.31,-0.01507,1e-05,2.43367]
[1777316746968,59.69,76766.57,0.31,-0.01507,1e-05,2.43435]
[1777316752005,59.69,76768.18,0.31,-0.01507,1e-05,2.43313]
[1777316757038,59.7,76746.58,0.31,-0.01529,1e-05,2.46343]
[1777316762075,59.7,76736.31,0.31,-0.0154,1e-05,2.47826]
[1777316766556,59.71,76737.64,0.31,-0.01539,1e-05,2.47702]
[1777316767111,59.71,76737.64,0.31,-0.01539,1e-05,2.47717]
[1777316768125,59.71,76737.64,0.31,-0.01539,1e-05,2.47717]
[1777316768242,59.71,76734.71,0.31,-0.01542,1e-05,2.48134]
[1777316774160,59.71,76726.17,0.31,-0.01551,1e-05,2.4939]
[1777316779196,59.71,76715.22,0.31,-0.01563,1e-05,2.50954]
[1777316784233,59.72,76714.15,0.31,-0.01564,1e-05,2.51148]
[1777316789267,59.72,76724.5,0.31,-0.01554,1e-05,2.49774]
[1777316795308,59.72,76724.01,0.31,-0.01554,1e-05,2.49722]
[1777316800343,59.73,76724.02,0.31,-0.01555,1e-05,2.49781]
[1777316805380,59.73,76725.91,0.31,-0.01553,1e-05,2.49582]
[1777316810414,59.73,76734.3,0.31,-0.01545,1e-05,2.48501]
[1777316815606,59.74,76736.42,0.31,-0.01543,1e-05,2.48286]
[1777316821490,59.74,76738.64,0.31,-0.01542,1e-05,2.48078]
[1777316826526,59.75,76740.74,0.31,-0.0154,1e-05,2.47867]
[1777316831561,59.75,76743.93,0.31,-0.01538,1e-05,2.47509]
[1777316836597,59.76,76743.74,0.31,-0.01538,1e-05,2.47615]
[1777316841631,59.76,76741.43,0.31,-0.01541,1e-05,2.48007]
[1777316846666,59.76,76736.92,0.31,-0.01546,1e-05,2.48696]
[1777316851701,59.77,76737.63,0.31,-0.01545,1e-05,2.48476]
[1777316856736,59.77,76740.04,0.31,-0.01543,1e-05,2.4822]
[1777316861776,59.77,76737.08,0.31,-0.01547,1e-05,2.48697]
[1777316866811,59.78,76727.28,0.31,-0.01557,1e-05,2.50111]
[1777316871847,59.78,76726.44,0.31,-0.01559,1e-05,2.50297]
[1777316876882,59.78,76735.72,0.31,-0.0155,1e-05,2.49087]
[1777316881916,59.79,76741.5,0.31,-0.01544,1e-05,2.4837]
[1777316886952,59.79,76741.21,0.31,-0.01545,1e-05,2.48489]
[1777316891987,59.8,76741.42,0.31,-0.01545,1e-05,2.48539]
[1777316897023,59.8,76738.94,0.31,-0.01548,1e-05,2.48956]
[1777316902058,59.81,76738.24,0.31,-0.0155,1e-05,2.49129]
[1777316903510,59.81,76737.97,0.31,-0.0155,1e-05,2.49181]
[1777316904072,59.81,76739.02,0.31,-0.01549,1e-05,2.49052]
[1777316909107,59.82,76742.8,0.31,-0.01548,1e-05,2.4887]
[1777316914143,59.84,76753.68,0.31,-0.01538,1e-05,2.47552]
[1777316919178,59.86,76752.13,0.31,-0.01542,1e-05,2.4812]
[1777316924213,59.87,76747.67,0.31,-0.01547,1e-05,2.48797]
[1777316929247,59.87,76752.53,0.31,-0.01543,1e-05,2.482]
[1777316934283,59.87,76752.13,0.31,-0.01544,1e-05,2.48325]
[1777316939318,59.88,76751.99,0.31,-0.01545,1e-05,2.48414]
[1777316944353,59.88,76754.23,0.31,-0.01543,1e-05,2.4818]
[1777316949388,59.88,76755.47,0.31,-0.01542,1e-05,2.48086]
[1777316955434,59.89,76753.63,0.31,-0.01545,1e-05,2.48428]
[1777316960470,59.89,76753.83,0.31,-0.01545,1e-05,2.48476]
[1777316965505,59.9,76756.64,0.31,-0.01543,1e-05,2.48167]
[1777316968534,59.9,76756.8,0.31,-0.01543,1e-05,2.48176]
[1777316968560,59.9,76757.02,0.31,-0.01543,1e-05,2.48162]
[1777316973856,59.9,76757.32,0.31,-0.01542,1e-05,2.48152]
[1777316973952,59.91,76756.87,0.31,-0.01542,1e-05,2.48088]
[1777316979603,59.91,76756.83,0.31,-0.01543,1e-05,2.48171]
[1777316984638,59.91,76755.45,0.31,-0.01545,1e-05,2.48436]
[1777316989672,59.92,76753.92,0.31,-0.01547,1e-05,2.4872]
[1777316994708,59.92,76760.7,0.31,-0.01541,1e-05,2.47866]
[1777316999743,59.93,76759.99,0.31,-0.01542,1e-05,2.48043]
[1777317004778,59.93,76755.29,0.31,-0.01547,1e-05,2.48767]
[1777317009813,59.94,76752.3,0.31,-0.01552,1e-05,2.49391]
[1777317015505,59.94,76752.13,0.31,-0.01552,1e-05,2.49459]
[1777317015516,59.95,76752.25,0.31,-0.01553,1e-05,2.49486]
[1777317020410,59.95,76751.58,0.31,-0.01554,1e-05,2.49621]
[1777317020507,59.95,76750.89,0.31,-0.01554,1e-05,2.49743]
[1777317025926,59.95,76749.05,0.31,-0.01557,1e-05,2.50062]
[1777317030961,59.96,76751.76,0.31,-0.01554,1e-05,2.49755]
[1777317035995,59.96,76753.47,0.31,-0.01552,1e-05,2.49401]
[1777317042037,59.96,76754.55,0.31,-0.01552,1e-05,2.49337]
[1777317047220,59.97,76760.49,0.31,-0.01546,1e-05,2.48611]
[1777317053115,59.97,76757.73,0.31,-0.0155,1e-05,2.49082]
[1777317058149,59.98,76756.0,0.31,-0.01552,1e-05,2.49395]
[1777317063187,59.98,76749.04,0.31,-0.0156,1e-05,2.50416]
[1777317068221,59.99,76757.74,0.31,-0.01551,1e-05,2.4929]
[1777317073255,59.99,76758.13,0.31,-0.01551,1e-05,2.49307]
[1777317078290,59.99,76758.82,0.31,-0.01551,1e-05,2.49282]
[1777317083326,60.0,76760.02,0.31,-0.0155,1e-05,2.49186]
[1777317088360,60.0,76757.41,0.31,-0.01554,1e-05,2.49612]
[1777317093401,60.0,76750.61,0.31,-0.0156,1e-05,2.5041]
[1777317098431,60.01,76751.97,0.31,-0.01559,1e-05,2.5028]
[1777317103466,60.01,76756.7,0.31,-0.01554,1e-05,2.49684]
[1777317108500,60.01,76757.33,0.31,-0.01554,1e-05,2.49656]
[1777317113536,60.01,76756.13,0.31,-0.01556,1e-05,2.49879]
[1777317118574,60.02,76754.69,0.31,-0.01558,1e-05,2.50133]
[1777317123612,60.02,76756.96,0.31,-0.01556,1e-05,2.49879]
[1777317128645,60.02,76756.9,0.31,-0.01556,1e-05,2.49948]
[1777317133680,60.03,76756.06,0.31,-0.01558,1e-05,2.50121]
[1777317138716,60.03,76758.07,0.31,-0.01556,1e-05,2.49903]
[1777317143752,60.03,76763.43,0.31,-0.01551,1e-05,2.49228]
[1777317148787,60.04,76763.58,0.31,-0.01551,1e-05,2.49267]
[1777317153822,60.04,76757.7,0.31,-0.01556,1e-05,2.49932]
[1777317158856,60.04,76768.56,0.31,-0.01546,1e-05,2.48502]
[1777317163892,60.05,76769.97,0.31,-0.01545,1e-05,2.4837]
[1777317168927,60.05,76778.85,0.31,-0.01536,1e-05,2.47221]
[1777317173967,60.08,76783.57,0.31,-0.01536,1e-05,2.47238]
[1777317179002,60.11,76791.95,0.31,-0.01531,1e-05,2.46515]
[1777317184039,60.13,76803.38,0.31,-0.01523,1e-05,2.45417]
[1777317189074,60.13,76811.65,0.31,-0.01515,1e-05,2.44387]
[1777317194112,60.14,76824.1,0.31,-0.01503,1e-05,2.42809]
[1777317199147,60.14,76826.94,0.31,-0.01501,1e-05,2.42536]
[1777317202551,60.15,76827.04,0.31,-0.01502,1e-05,2.42566]
[1777317202615,60.15,76830.94,0.31,-0.01498,1e-05,2.4209]
[1777317208210,60.16,76831.72,0.31,-0.01498,1e-05,2.42124]
[1777317209218,60.16,76833.23,0.31,-0.01497,1e-05,2.41946]
[1777317213381,60.16,76832.74,0.31,-0.01497,1e-05,2.41918]
[1777317219288,60.17,76826.06,0.31,-0.01504,1e-05,2.4294]
[1777317224324,60.18,76827.24,0.31,-0.01504,1e-05,2.42891]
[1777317229360,60.18,76830.8,0.31,-0.01501,1e-05,2.42525]
[1777317235402,60.19,76836.18,0.31,-0.01497,1e-05,2.41947]
[1777317240437,60.2,76836.89,0.31,-0.01497,1e-05,2.4197]
[1777317245474,60.2,76854.24,0.31,-0.01481,1e-05,2.39793]
[1777317250508,60.22,76861.28,0.31,-0.01477,1e-05,2.3926]
[1777317255543,60.23,76858.05,0.31,-0.01481,1e-05,2.39827]
[1777317260578,60.24,76861.42,0.31,-0.01479,1e-05,2.39517]
[1777317265612,60.25,76856.42,0.31,-0.01485,1e-05,2.40311]
[1777317270647,60.25,76854.82,0.31,-0.01487,1e-05,2.40647]
[1777317275683,60.26,76854.35,0.31,-0.01488,1e-05,2.40649]
[1777317280717,60.27,76862.52,0.31,-0.01481,1e-05,2.39697]
[1777317285752,60.27,76866.67,0.31,-0.01478,1e-05,2.39287]
[1777317290790,60.28,76861.32,0.31,-0.01484,1e-05,2.40128]
[1777317295364,60.29,76861.3,0.31,-0.01484,1e-05,2.40233]
[1777317295824,60.29,76855.33,0.31,-0.0149,1e-05,2.41048]
[1777317301864,60.3,76858.58,0.31,-0.01488,1e-05,2.40764]
[1777317306899,60.3,76867.09,0.31,-0.01481,1e-05,2.39758]
[1777317306947,60.3,76867.09,0.31,-0.01481,1e-05,2.39758]
[1777317307907,60.3,76867.31,0.31,-0.01481,1e-05,2.39755]
[1777317310713,60.31,76868.57,0.31,-0.0148,1e-05,2.3964]
[1777317310929,60.31,76873.35,0.31,-0.01476,1e-05,2.39036]
[1777317315962,60.32,76870.95,0.31,-0.01479,1e-05,2.39488]
[1777317320998,60.32,76869.19,0.31,-0.01481,1e-05,2.39848]
[1777317326035,60.33,76868.46,0.31,-0.01483,1e-05,2.40068]
[1777317331069,60.34,76868.39,0.31,-0.01483,1e-05,2.40014]
[1777317336104,60.34,76863.9,0.31,-0.01488,1e-05,2.40727]
[1777317341065,60.35,76866.47,0.31,-0.01486,1e-05,2.40479]
[1777317341164,60.35,76866.21,0.31,-0.01487,1e-05,2.40536]
[1777317346174,60.36,76868.01,0.31,-0.01486,1e-05,2.40412]
[1777317347680,60.36,76868.01,0.31,-0.01486,1e-05,2.40412]
[1777317347744,60.36,76867.32,0.31,-0.01487,1e-05,2.40549]
[1777317353224,60.36,76862.15,0.31,-0.01493,1e-05,2.41342]
[1777317358259,60.37,76861.82,0.31,-0.01494,1e-05,2.41492]
[1777317363294,60.38,76864.28,0.31,-0.01492,1e-05,2.41293]
[1777317368328,60.38,76859.71,0.31,-0.01497,1e-05,2.41981]
[1777317373364,60.39,76853.35,0.31,-0.01504,1e-05,2.42945]
[1777317378399,60.39,76853.51,0.31,-0.01505,1e-05,2.43013]
[1777317383435,60.4,76848.88,0.31,-0.0151,1e-05,2.43713]
[1777317388470,60.4,76847.73,0.31,-0.01512,1e-05,2.43947]
[1777317393061,60.4,76853.76,0.31,-0.01505,1e-05,2.43028]
[1777317393505,60.41,76851.96,0.31,-0.01507,1e-05,2.43286]
[1777317398540,60.41,76857.54,0.31,-0.01502,1e-05,2.42634]
[1777317403574,60.42,76856.61,0.31,-0.01504,1e-05,2.42856]
[1777317408609,60.42,76855.52,0.31,-0.01506,1e-05,2.431]
[1777317413645,60.43,76854.89,0.31,-0.01507,1e-05,2.43282]
[1777317418681,60.43,76853.82,0.31,-0.01509,1e-05,2.43522]
[1777317423716,60.44,76853.84,0.31,-0.01509,1e-05,2.43615]
[1777317426026,60.44,76854.55,0.31,-0.01509,1e-05,2.43539]
[1777317426738,60.44,76858.46,0.31,-0.01505,1e-05,2.43057]
[1777317427625,60.44,76858.46,0.31,-0.01505,1e-05,2.43057]
[1777317427744,60.44,76858.52,0.31,-0.01505,1e-05,2.43069]
[1777317432779,60.45,76859.85,0.31,-0.01505,1e-05,2.42995]
[1777317437822,60.45,76855.08,0.31,-0.0151,1e-05,2.43727]
[1777317443862,60.46,76853.06,0.31,-0.01513,1e-05,2.44109]
[1777317448897,60.46,76859.28,0.31,-0.01508,1e-05,2.43373]
[1777317453934,60.47,76862.72,0.31,-0.01504,1e-05,2.4283]
[1777317458969,60.47,76864.8,0.31,-0.01502,1e-05,2.42656]
[1777317464005,60.48,76855.04,0.31,-0.01513,1e-05,2.44054]
[1777317469038,60.48,76854.21,0.31,-0.01514,1e-05,2.44255]
[1777317474074,60.49,76838.25,0.31,-0.01531,1e-05,2.46478]
[1777317479123,60.49,76837.81,0.31,-0.01532,1e-05,2.46609]
[1777317484144,60.5,76832.99,0.31,-0.01537,1e-05,2.47324]
[1777317489179,60.5,76835.97,0.31,-0.01534,1e-05,2.46989]
[1777317494213,60.5,76833.24,0.31,-0.01538,1e-05,2.47423]
[1777317499248,60.51,76832.21,0.31,-0.01539,1e-05,2.47626]
[1777317504285,60.51,76833.97,0.31,-0.01538,1e-05,2.47453]
[1777317509319,60.51,76832.8,0.31,-0.01539,1e-05,2.47675]
[1777317514356,60.52,76830.86,0.31,-0.01541,1e-05,2.47809]
[1777317519391,60.52,76835.56,0.31,-0.01536,1e-05,2.47237]
[1777317524425,60.52,76838.37,0.31,-0.01534,1e-05,2.46927]
[1777317529460,60.53,76840.03,0.31,-0.01533,1e-05,2.4677]
[1777317534495,60.53,76833.37,0.31,-0.0154,1e-05,2.47734]
[1777317539531,60.53,76831.73,0.31,-0.01542,1e-05,2.48022]
[1777317544570,60.54,76813.15,0.31,-0.01561,1e-05,2.50587]
[1777317549601,60.54,76804.82,0.31,-0.0157,1e-05,2.51745]
[1777317551618,60.54,76788.08,0.31,-0.01587,1e-05,2.54043]
[1777317556649,60.54,76786.38,0.31,-0.01589,1e-05,2.5427]
[1777317561685,60.54,76798.63,0.31,-0.01576,1e-05,2.52586]
[1777317566720,60.54,76800.77,0.31,-0.01574,1e-05,2.52299]
[1777317571755,60.54,76796.88,0.31,-0.01577,1e-05,2.52648]
[1777317576790,60.54,76800.59,0.31,-0.01573,1e-05,2.52143]
[1777317582833,60.54,76792.76,0.31,-0.01581,1e-05,2.5322]
[1777317587868,60.54,76795.89,0.31,-0.01578,1e-05,2.52791]
[1777317592902,60.54,76796.52,0.31,-0.01577,1e-05,2.52704]
[1777317597937,60.54,76792.01,0.31,-0.01582,1e-05,2.53319]
[1777317602972,60.54,76790.92,0.31,-0.01583,1e-05,2.53462]
[1777317606785,60.54,76795.41,0.31,-0.01578,1e-05,2.52841]
[1777317606788,60.54,76795.41,0.31,-0.01578,1e-05,2.52841]
[1777317607002,60.54,76795.68,0.31,-0.01578,1e-05,2.52803]
[1777317607815,60.54,76795.68,0.31,-0.01578,1e-05,2.52803]
[1777317608009,60.54,76795.97,0.31,-0.01578,1e-05,2.52762]
[1777317613043,60.54,76794.82,0.31,-0.01579,1e-05,2.52917]
[1777317618077,60.54,76794.4,0.31,-0.01579,1e-05,2.52969]
[1777317623112,60.54,76796.16,0.31,-0.01577,1e-05,2.52723]
[1777317628152,60.54,76796.11,0.31,-0.01578,1e-05,2.52725]
[1777317633188,60.54,76794.6,0.31,-0.01578,1e-05,2.52735]
[1777317638223,60.54,76798.17,0.31,-0.01574,1e-05,2.52245]
[1777317643258,60.54,76797.93,0.31,-0.01574,1e-05,2.52281]
[1777317648293,60.54,76795.33,0.31,-0.01577,1e-05,2.52641]
[1777317653328,60.54,76797.13,0.31,-0.01575,1e-05,2.524]
[1777317658363,60.54,76808.02,0.31,-0.01564,1e-05,2.50928]
[1777317663405,60.54,76809.71,0.31,-0.01563,1e-05,2.50721]
[1777317668433,60.54,76796.71,0.31,-0.01576,1e-05,2.52508]
[1777317673475,60.54,76798.86,0.31,-0.01574,1e-05,2.52219]
[1777317678503,60.54,76802.52,0.31,-0.0157,1e-05,2.51726]
[1777317683538,60.54,76792.96,0.31,-0.0158,1e-05,2.53044]
[1777317688573,60.54,76792.26,0.31,-0.01581,1e-05,2.5314]
[1777317693608,60.54,76797.59,0.31,-0.01574,1e-05,2.5222]
[1777317698644,60.54,76802.04,0.31,-0.0157,1e-05,2.51621]
[1777317703678,60.54,76801.52,0.31,-0.0157,1e-05,2.51708]
[1777317708712,60.54,76787.28,0.31,-0.01585,1e-05,2.53665]
[1777317713748,60.54,76785.32,0.31,-0.01587,1e-05,2.53929]
[1777317718786,60.54,76786.65,0.31,-0.01586,1e-05,2.53738]
[1777317723821,60.54,76787.63,0.31,-0.01585,1e-05,2.53596]
[1777317728855,60.54,76778.11,0.31,-0.01594,1e-05,2.54891]
[1777317733889,60.54,76779.65,0.31,-0.01593,1e-05,2.54664]
[1777317738925,60.54,76775.97,0.31,-0.01596,1e-05,2.55158]
[1777317743960,60.54,76777.87,0.31,-0.01594,1e-05,2.54883]
[1777317748994,60.54,76779.52,0.31,-0.01592,1e-05,2.54645]
[1777317754031,60.54,76791.91,0.31,-0.01579,1e-05,2.5275]
[1777317759066,60.54,76790.51,0.31,-0.0158,1e-05,2.52953]
[1777317764105,60.54,76788.49,0.31,-0.01582,1e-05,2.53235]
[1777317769139,60.54,76773.81,0.31,-0.01597,1e-05,2.55255]
[1777317774174,60.54,76770.91,0.31,-0.016,1e-05,2.55645]
[1777317779209,60.54,76773.36,0.31,-0.01598,1e-05,2.55298]
[1777317784244,60.54,76771.69,0.31,-0.01599,1e-05,2.55525]
[1777317789280,60.54,76769.83,0.31,-0.01601,1e-05,2.55777]
[1777317794314,60.54,76778.53,0.31,-0.01592,1e-05,2.54574]
[1777317799349,60.54,76770.52,0.31,-0.016,1e-05,2.55682]
[1777317804385,60.54,76771.38,0.31,-0.016,1e-05,2.5556]
[1777317809420,60.54,76774.39,0.31,-0.01596,1e-05,2.55143]
[1777317814455,60.54,76773.06,0.31,-0.01597,1e-05,2.55134]
[1777317819490,60.54,76773.15,0.31,-0.01597,1e-05,2.55121]
[1777317824525,60.54,76773.39,0.31,-0.01596,1e-05,2.55087]
[1777317829560,60.54,76772.43,0.31,-0.01597,1e-05,2.55219]
[1777317834600,60.54,76773.96,0.31,-0.01596,1e-05,2.55005]
[1777317839635,60.54,76776.71,0.31,-0.01593,1e-05,2.54625]
[1777317844670,60.54,76775.12,0.31,-0.01594,1e-05,2.54848]
[1777317849704,60.54,76772.31,0.31,-0.01597,1e-05,2.55229]
[1777317854740,60.54,76764.04,0.31,-0.01606,1e-05,2.56366]
[1777317859775,60.54,76765.27,0.31,-0.01604,1e-05,2.56176]
[1777317864812,60.53,76764.17,0.31,-0.01605,1e-05,2.56306]
[1777317869844,60.53,76752.2,0.31,-0.01618,1e-05,2.57934]
[1777317874879,60.53,76755.04,0.31,-0.01613,1e-05,2.57305]
[1777317880923,60.53,76759.09,0.31,-0.01609,1e-05,2.56699]
[1777317885957,60.53,76760.48,0.31,-0.01607,1e-05,2.56472]
[1777317891033,60.52,76761.59,0.31,-0.01606,1e-05,2.56285]
[1777317896068,60.52,76756.3,0.31,-0.01611,1e-05,2.56984]
[1777317901103,60.52,76755.38,0.31,-0.01611,1e-05,2.57074]
[1777317906138,60.52,76756.63,0.31,-0.0161,1e-05,2.56863]
[1777317908359,60.52,76736.01,0.31,-0.01631,1e-05,2.59722]
[1777317914195,60.51,76732.15,0.31,-0.01635,1e-05,2.6019]
[1777317919230,60.51,76735.09,0.31,-0.01631,1e-05,2.59716]
[1777317924265,60.51,76729.36,0.31,-0.01637,1e-05,2.6047]
[1777317929300,60.5,76734.08,0.31,-0.01632,1e-05,2.59753]
[1777317934336,60.5,76739.68,0.31,-0.01624,1e-05,2.58733]
[1777317939372,60.5,76736.79,0.31,-0.01627,1e-05,2.591]
[1777317944410,60.5,76724.22,0.31,-0.0164,1e-05,2.60817]
[1777317949447,60.5,76720.53,0.31,-0.01643,1e-05,2.61281]
[1777317954480,60.49,76727.89,0.31,-0.01635,1e-05,2.60188]
[1777317959515,60.49,76732.62,0.31,-0.0163,1e-05,2.59483]
[1777317964550,60.49,76718.21,0.31,-0.01645,1e-05,2.6147]
[1777317969584,60.48,76712.95,0.31,-0.0165,1e-05,2.62158]
[1777317974621,60.48,76734.85,0.31,-0.01626,1e-05,2.59014]
[1777317979655,60.48,76739.85,0.31,-0.01621,1e-05,2.58281]
[1777317984691,60.48,76743.85,0.31,-0.01617,1e-05,2.57694]
[1777317989725,60.48,76743.46,0.31,-0.01617,1e-05,2.57724]
[1777317994762,60.48,76729.74,0.31,-0.0163,1e-05,2.59426]
[1777317999796,60.47,76715.7,0.31,-0.01644,1e-05,2.61361]
[1777318001817,60.47,76692.47,0.31,-0.01669,1e-05,2.64633]
[1777318006845,60.47,76692.32,0.31,-0.01669,1e-05,2.64573]
[1777318011880,60.46,76693.49,0.31,-0.01667,1e-05,2.64326]
[1777318016915,60.46,76693.01,0.31,-0.01667,1e-05,2.64316]
[1777318021950,60.46,76694.31,0.31,-0.01665,1e-05,2.64054]
[1777318026990,60.45,76693.67,0.31,-0.01665,1e-05,2.6407]
[1777318032029,60.45,76700.87,0.31,-0.01657,1e-05,2.62961]
[1777318037060,60.44,76691.88,0.31,-0.01666,1e-05,2.64161]
[1777318042097,60.44,76675.11,0.31,-0.01683,1e-05,2.6647]
[1777318047130,60.43,76670.91,0.31,-0.01687,1e-05,2.66973]
[1777318052166,60.43,76669.77,0.31,-0.01686,1e-05,2.66835]
[1777318057201,60.42,76667.95,0.31,-0.01687,1e-05,2.66997]
[1777318062235,60.42,76679.88,0.31,-0.01674,1e-05,2.65195]
[1777318067271,60.42,76686.3,0.31,-0.01666,1e-05,2.64201]
[1777318072305,60.41,76688.59,0.31,-0.01663,1e-05,2.63802]
[1777318077342,60.41,76674.34,0.31,-0.01678,1e-05,2.65759]
[1777318082378,60.4,76675.95,0.31,-0.01676,1e-05,2.65441]
[1777318087416,60.4,76662.26,0.31,-0.0169,1e-05,2.67314]
[1777318092448,60.39,76668.96,0.31,-0.01682,1e-05,2.66251]
[1777318097484,60.39,76670.93,0.31,-0.01679,1e-05,2.65871]
[1777318102518,60.38,76666.35,0.31,-0.01683,1e-05,2.6643]
[1777318107553,60.38,76667.19,0.31,-0.01682,1e-05,2.66203]
[1777318112590,60.37,76665.78,0.31,-0.01681,1e-05,2.66103]
[1777318117626,60.37,76670.45,0.31,-0.01675,1e-05,2.65332]
[1777318122662,60.36,76674.98,0.31,-0.0167,1e-05,2.6459]
[1777318127697,60.36,76679.85,0.31,-0.01664,1e-05,2.63806]
[1777318132732,60.35,76672.95,0.31,-0.01671,1e-05,2.64697]
[1777318137766,60.35,76675.61,0.31,-0.01667,1e-05,2.64225]
[1777318142802,60.34,76670.45,0.31,-0.01672,1e-05,2.64873]
[1777318147837,60.34,76669.99,0.31,-0.01672,1e-05,2.64843]
[1777318152873,60.33,76668.67,0.31,-0.01673,1e-05,2.64938]
[1777318157909,60.33,76667.02,0.31,-0.01674,1e-05,2.65079]
[1777318160714,60.33,76667.11,0.31,-0.01673,1e-05,2.65047]
[1777318160783,60.33,76666.78,0.31,-0.01673,1e-05,2.65056]
[1777318163954,60.33,76641.78,0.31,-0.01701,1e-05,2.68717]
[1777318168986,60.34,76634.54,0.31,-0.0171,1e-05,2.6994]
[1777318174029,60.35,76624.24,0.31,-0.01722,1e-05,2.71399]
[1777318176042,60.35,76608.39,0.31,-0.0174,1e-05,2.7378]
[1777318181077,60.36,76605.75,0.31,-0.01744,1e-05,2.74303]
[1777318186112,60.36,76603.25,0.31,-0.01748,1e-05,2.74801]
[1777318191146,60.37,76601.74,0.31,-0.0175,1e-05,2.75153]
[1777318196182,60.38,76602.12,0.31,-0.01751,1e-05,2.75252]
[1777318201217,60.38,76592.72,0.31,-0.01763,1e-05,2.76762]
[1777318206676,60.39,76588.1,0.31,-0.01768,1e-05,2.77536]
[1777318206680,60.39,76588.1,0.31,-0.01768,1e-05,2.77536]
[1777318206737,60.39,76587.52,0.31,-0.01769,1e-05,2.77643]
[1777318209905,60.39,76586.79,0.31,-0.0177,1e-05,2.77795]
[1777318209934,60.39,76587.11,0.31,-0.0177,1e-05,2.77769]
[1777318215317,60.4,76591.9,0.31,-0.01766,1e-05,2.77189]
[1777318220542,60.4,76594.42,0.31,-0.01764,1e-05,2.76921]
[1777318226321,60.41,76595.76,0.31,-0.01763,1e-05,2.76832]
[1777318230627,60.41,76561.83,0.31,-0.01802,1e-05,2.81974]
[1777318236470,60.42,76554.06,0.31,-0.01811,1e-05,2.83011]
[1777318238484,60.42,76575.08,0.31,-0.01787,1e-05,2.79899]
[1777318242684,60.42,76568.54,0.31,-0.01794,1e-05,2.80909]
[1777318242770,60.42,76568.54,0.31,-0.01794,1e-05,2.80909]
[1777318242846,60.42,76567.68,0.31,-0.01796,1e-05,2.81068]
[1777318243960,60.42,76567.68,0.31,-0.01796,1e-05,2.81068]
[1777318244537,60.42,76485.04,0.31,-0.01893,1e-05,2.93656]
[1777318245554,60.42,76485.04,0.31,-0.01893,1e-05,2.93656]
[1777318245571,60.42,76461.8,0.31,-0.0192,1e-05,2.97206]
[1777318248568,60.42,76440.08,0.31,-0.01947,1e-05,3.00587]
[1777318249106,60.42,76440.08,0.31,-0.01947,1e-05,3.00587]
[1777318249146,60.42,76440.08,0.31,-0.01947,1e-05,3.00587]
[1777318250072,60.41,76450.33,0.31,-0.01933,1e-05,2.98772]
[1777318250773,60.41,76473.74,0.31,-0.01904,1e-05,2.95082]
[1777318252477,60.41,76473.74,0.31,-0.01904,1e-05,2.95082]
[1777318252597,60.41,76473.29,0.31,-0.01904,1e-05,2.95141]
[1777318253496,60.41,76473.29,0.31,-0.01904,1e-05,2.95141]
[1777318253604,60.41,76475.54,0.31,-0.01902,1e-05,2.94781]
[1777318254348,60.41,76475.54,0.31,-0.01902,1e-05,2.94781]
[1777318254696,60.41,76475.54,0.31,-0.01902,1e-05,2.94781]
[1777318254791,60.41,76475.54,0.31,-0.01902,1e-05,2.94781]
[1777318254886,60.4,76482.97,0.31,-0.01893,1e-05,2.93607]
[1777318256117,60.4,76482.97,0.31,-0.01893,1e-05,2.93607]
[1777318256171,60.4,76482.97,0.31,-0.01893,1e-05,2.93607]
[1777318256624,60.4,76483.96,0.31,-0.01891,1e-05,2.93446]
[1777318261122,60.4,76490.84,0.31,-0.01883,1e-05,2.92356]
[1777318261710,60.4,76490.3,0.31,-0.01883,1e-05,2.92436]
[1777318263684,60.4,76471.61,0.31,-0.01905,1e-05,2.95235]
[1777318267029,60.4,76478.96,0.31,-0.01896,1e-05,2.9407]
[1777318267709,60.4,76486.28,0.31,-0.01887,1e-05,2.92931]
[1777318270921,60.4,76503.61,0.31,-0.01867,1e-05,2.90252]
[1777318275771,60.4,76522.33,0.31,-0.01844,1e-05,2.87396]
[1777318280992,60.4,76536.86,0.31,-0.01828,1e-05,2.85221]
[1777318286564,60.4,76535.8,0.31,-0.01829,1e-05,2.85423]
[1777318289872,60.4,76554.54,0.31,-0.01808,1e-05,2.82629]
[1777318294904,60.41,76567.72,0.31,-0.01792,1e-05,2.80519]
[1777318299940,60.41,76575.2,0.31,-0.01784,1e-05,2.79487]
[1777318304975,60.41,76594.42,0.31,-0.01763,1e-05,2.76734]
[1777318310010,60.42,76606.4,0.31,-0.0175,1e-05,2.7509]
[1777318315045,60.43,76608.64,0.31,-0.01749,1e-05,2.74891]
[1777318320083,60.43,76598.57,0.31,-0.01761,1e-05,2.76494]
[1777318325115,60.44,76596.05,0.31,-0.01765,1e-05,2.76979]
[1777318330151,60.44,76587.88,0.31,-0.01775,1e-05,2.78303]
[1777318334180,60.45,76603.13,0.31,-0.01758,1e-05,2.76135]
[1777318339216,60.46,76608.52,0.31,-0.01753,1e-05,2.75467]
[1777318344250,60.46,76601.69,0.31,-0.01762,1e-05,2.76596]
[1777318349285,60.47,76607.84,0.31,-0.01756,1e-05,2.75808]
[1777318354319,60.47,76593.51,0.31,-0.01771,1e-05,2.77844]
[1777318359356,60.48,76595.73,0.31,-0.0177,1e-05,2.77623]
[1777318364390,60.49,76603.45,0.31,-0.01762,1e-05,2.76597]
[1777318369425,60.49,76602.99,0.31,-0.01763,1e-05,2.76784]
[1777318373455,60.5,76584.93,0.31,-0.01784,1e-05,2.7955]
[1777318378488,60.5,76574.4,0.31,-0.01797,1e-05,2.81201]
[1777318383524,60.5,76579.65,0.31,-0.01792,1e-05,2.80492]
[1777318387552,60.51,76564.44,0.31,-0.0181,1e-05,2.82832]
[1777318390573,60.51,76544.47,0.31,-0.01833,1e-05,2.85876]
[1777318395610,60.51,76540.36,0.31,-0.01838,1e-05,2.86525]
[1777318400642,60.51,76539.52,0.31,-0.01839,1e-05,2.86678]
[1777318405678,60.51,76540.82,0.31,-0.01838,1e-05,2.86507]
[1777318410712,60.51,76538.99,0.31,-0.0184,1e-05,2.86814]
[1777318415748,60.52,76545.48,0.31,-0.01832,1e-05,2.85656]
[1777318420784,60.52,76540.15,0.31,-0.01838,1e-05,2.86499]
[1777318425822,60.52,76541.79,0.31,-0.01836,1e-05,2.86282]
[1777318430855,60.52,76537.53,0.31,-0.01842,1e-05,2.86947]
[1777318432055,60.52,76561.62,0.31,-0.01813,1e-05,2.83305]
[1777318433886,60.52,76592.72,0.31,-0.01778,1e-05,2.7869]
[1777318437916,60.52,76577.42,0.31,-0.01796,1e-05,2.81036]
[1777318442124,60.53,76561.45,0.31,-0.01815,1e-05,2.8348]
[1777318447989,60.53,76554.97,0.31,-0.01823,1e-05,2.84504]
[1777318453023,60.53,76557.95,0.31,-0.0182,1e-05,2.84102]
[1777318458061,60.53,76562.83,0.31,-0.01814,1e-05,2.83421]
[1777318463095,60.54,76554.82,0.31,-0.01824,1e-05,2.84685]
[1777318468131,60.54,76537.23,0.31,-0.01845,1e-05,2.87395]
[1777318473166,60.54,76547.88,0.31,-0.01831,1e-05,2.856]
[1777318478201,60.54,76546.77,0.31,-0.01833,1e-05,2.85809]
[1777318483235,60.54,76549.97,0.31,-0.0183,1e-05,2.85364]
[1777318488271,60.55,76548.43,0.31,-0.01832,1e-05,2.85644]
[1777318493306,60.55,76554.54,0.31,-0.01825,1e-05,2.84773]
[1777318496576,60.55,76547.94,0.31,-0.01833,1e-05,2.85801]
[1777318496678,60.55,76547.5,0.31,-0.01833,1e-05,2.85868]
[1777318502549,60.55,76545.19,0.31,-0.01837,1e-05,2.86275]
[1777318508411,60.56,76544.4,0.31,-0.01838,1e-05,2.86451]
[1777318513446,60.56,76543.26,0.31,-0.0184,1e-05,2.86671]
[1777318519323,60.56,76543.1,0.31,-0.0184,1e-05,2.86737]
[1777318519489,60.56,76542.46,0.31,-0.01841,1e-05,2.86853]
[1777318524522,60.56,76548.17,0.31,-0.01835,1e-05,2.86034]
[1777318529557,60.57,76553.25,0.31,-0.01829,1e-05,2.85321]
[1777318531651,60.57,76552.22,0.31,-0.0183,1e-05,2.85489]
[1777318531750,60.57,76542.41,0.31,-0.01841,1e-05,2.86779]
[1777318537616,60.57,76550.78,0.31,-0.01831,1e-05,2.85571]
[1777318542833,60.57,76556.07,0.31,-0.01826,1e-05,2.84842]
[1777318548694,60.58,76571.46,0.31,-0.01808,1e-05,2.82595]
[1777318553728,60.6,76570.84,0.31,-0.01812,1e-05,2.83089]
[1777318554735,60.6,76549.5,0.31,-0.01837,1e-05,2.86323]
[1777318555742,60.6,76530.75,0.31,-0.01859,1e-05,2.89185]
[1777318560777,60.6,76543.09,0.31,-0.01845,1e-05,2.87334]
[1777318566271,60.6,76543.93,0.31,-0.01844,1e-05,2.87238]
[1777318570604,60.61,76562.06,0.31,-0.01823,1e-05,2.84545]
[1777318576891,60.61,76562.22,0.31,-0.01824,1e-05,2.84598]
[1777318581927,60.61,76563.41,0.31,-0.01823,1e-05,2.84482]
[1777318586963,60.62,76566.24,0.31,-0.0182,1e-05,2.84115]
[1777318591999,60.62,76569.6,0.31,-0.01815,1e-05,2.83464]
[1777318595018,60.62,76554.35,0.31,-0.01833,1e-05,2.85796]
[1777318600053,60.62,76544.24,0.31,-0.01845,1e-05,2.87365]
[1777318605089,60.62,76545.85,0.31,-0.01844,1e-05,2.87152]
[1777318610124,60.62,76545.55,0.31,-0.01844,1e-05,2.87229]
[1777318615159,60.63,76552.68,0.31,-0.01837,1e-05,2.86257]
[1777318620193,60.63,76538.78,0.31,-0.01853,1e-05,2.88414]
[1777318625229,60.63,76535.11,0.31,-0.01858,1e-05,2.88995]
[1777318630264,60.63,76532.66,0.31,-0.01861,1e-05,2.89385]
[1777318635299,60.63,76539.35,0.31,-0.01853,1e-05,2.88379]
[1777318640334,60.64,76538.63,0.31,-0.01854,1e-05,2.88507]
[1777318645368,60.64,76536.28,0.31,-0.01857,1e-05,2.88883]
[1777318650403,60.64,76536.86,0.31,-0.01857,1e-05,2.88806]
[1777318655440,60.64,76547.08,0.31,-0.01843,1e-05,2.87053]
[1777318660475,60.64,76543.88,0.31,-0.01847,1e-05,2.87561]
[1777318665509,60.64,76544.92,0.31,-0.01846,1e-05,2.87423]
[1777318670545,60.64,76551.68,0.31,-0.01838,1e-05,2.86425]
[1777318675580,60.64,76552.28,0.31,-0.01838,1e-05,2.86366]
[1777318680614,60.65,76565.3,0.31,-0.01823,1e-05,2.84444]
[1777318685649,60.65,76568.76,0.31,-0.0182,1e-05,2.83975]
[1777318688671,60.65,76586.13,0.31,-0.018,1e-05,2.81407]
[1777318693891,60.65,76600.74,0.31,-0.01784,1e-05,2.79312]
[1777318697735,60.66,76617.77,0.31,-0.01765,1e-05,2.76869]
[1777318702770,60.66,76606.77,0.31,-0.01778,1e-05,2.78613]
[1777318706798,60.67,76578.27,0.31,-0.01811,1e-05,2.82936]
[1777318711833,60.67,76564.84,0.31,-0.01827,1e-05,2.84899]
[1777318716868,60.68,76568.01,0.31,-0.01824,1e-05,2.84468]
[1777318722240,60.68,76567.45,0.31,-0.01824,1e-05,2.84589]
[1777318727945,60.68,76574.34,0.31,-0.01817,1e-05,2.83626]
[1777318732980,60.69,76573.39,0.31,-0.01819,1e-05,2.83825]
[1777318738016,60.69,76575.78,0.31,-0.01816,1e-05,2.83525]
[1777318743051,60.69,76575.79,0.31,-0.01817,1e-05,2.83582]
[1777318748087,60.69,76569.88,0.31,-0.01824,1e-05,2.8453]
[1777318753122,60.7,76560.67,0.31,-0.01835,1e-05,2.85971]
[1777318758160,60.7,76563.47,0.31,-0.01832,1e-05,2.85585]
[1777318763197,60.7,76555.46,0.31,-0.01842,1e-05,2.86827]
[1777318768228,60.7,76568.81,0.31,-0.01826,1e-05,2.84852]
[1777318773263,60.7,76553.63,0.31,-0.01843,1e-05,2.86966]
[1777318778583,60.7,76559.39,0.31,-0.01836,1e-05,2.86109]
[1777318778309,60.7,76521.56,0.31,-0.01881,1e-05,2.91883]
[1777318780681,60.7,76521.2,0.31,-0.01882,1e-05,2.91932]
[1777318781331,60.7,76519.63,0.31,-0.01883,1e-05,2.9217]
[1777318783986,60.7,76518.99,0.31,-0.01884,1e-05,2.92261]
[1777318784529,60.7,76527.19,0.31,-0.01874,1e-05,2.90998]
[1777318790394,60.7,76541.88,0.31,-0.01857,1e-05,2.88744]
[1777318794599,60.7,76557.72,0.31,-0.01838,1e-05,2.8635]
[1777318800466,60.71,76556.79,0.31,-0.0184,1e-05,2.86528]
[1777318805501,60.71,76558.11,0.31,-0.01838,1e-05,2.86362]
[1777318810536,60.71,76564.75,0.31,-0.01831,1e-05,2.85397]
[1777318815571,60.71,76574.65,0.31,-0.0182,1e-05,2.83958]
[1777318820623,60.71,76594.09,0.31,-0.01798,1e-05,2.81108]
[1777318825697,60.72,76601.89,0.31,-0.0179,1e-05,2.80034]
[1777318828720,60.72,76620.73,0.31,-0.01769,1e-05,2.77304]
[1777318831740,60.73,76633.62,0.31,-0.01753,1e-05,2.75276]
[1777318836775,60.73,76642.36,0.31,-0.01745,1e-05,2.74137]
[1777318839815,60.74,76626.69,0.31,-0.01763,1e-05,2.76519]
[1777318844961,60.74,76630.3,0.31,-0.0176,1e-05,2.76111]
[1777318850878,60.75,76653.54,0.31,-0.01735,1e-05,2.72862]
[1777318855913,60.8,76657.23,0.31,-0.01738,1e-05,2.73248]
[1777318860949,60.81,76656.4,0.31,-0.0174,1e-05,2.73506]
[1777318866271,60.85,76667.05,0.31,-0.01734,1e-05,2.7285]
[1777318872027,60.87,76672.95,0.31,-0.01731,1e-05,2.72448]
[1777318877066,60.89,76673.19,0.31,-0.01734,1e-05,2.72811]
[1777318882097,60.91,76677.25,0.31,-0.01732,1e-05,2.72601]
[1777318887132,60.93,76676.7,0.31,-0.01736,1e-05,2.73056]
[1777318893174,60.94,76671.82,0.31,-0.01741,1e-05,2.7371]
[1777318900223,60.95,76676.81,0.31,-0.01737,1e-05,2.73161]
[1777318905389,60.96,76676.46,0.31,-0.01738,1e-05,2.73341]
[1777318911301,60.96,76677.84,0.31,-0.01738,1e-05,2.73296]
[1777318916337,60.97,76681.66,0.31,-0.01735,1e-05,2.72871]
[1777318921371,60.99,76690.44,0.31,-0.01728,1e-05,2.7197]
[1777318926408,61.01,76699.05,0.31,-0.01721,1e-05,2.71112]
[1777318929428,61.03,76716.19,0.31,-0.01705,1e-05,2.68991]
[1777318932449,61.06,76738.87,0.31,-0.01685,1e-05,2.66367]
[1777318937484,61.07,76742.79,0.31,-0.01682,1e-05,2.65984]
[1777318942519,61.08,76731.76,0.31,-0.01695,1e-05,2.67719]
[1777318947554,61.16,76729.85,0.31,-0.01708,1e-05,2.6951]
[1777318952589,61.18,76726.17,0.31,-0.01714,1e-05,2.70261]
[1777318957625,61.19,76722.81,0.31,-0.01719,1e-05,2.70885]
[1777318962658,61.19,76725.27,0.31,-0.01717,1e-05,2.70673]
[1777318967696,61.2,76721.13,0.31,-0.01723,1e-05,2.71412]
[1777318972728,61.21,76716.11,0.31,-0.01729,1e-05,2.7227]
[1777318977764,61.21,76716.62,0.31,-0.0173,1e-05,2.72331]
[1777318982799,61.22,76717.86,0.31,-0.0173,1e-05,2.72289]
[1777318987834,61.23,76718.05,0.31,-0.0173,1e-05,2.72398]
[1777318992869,61.27,76731.99,0.31,-0.01722,1e-05,2.71261]
[1777318997904,61.32,76737.71,0.31,-0.01722,1e-05,2.71304]
[1777319000501,61.32,76740.42,0.31,-0.01719,1e-05,2.70942]
[1777319000601,61.33,76742.36,0.31,-0.01719,1e-05,2.70932]
[1777319001013,61.33,76742.36,0.31,-0.01719,1e-05,2.70932]
[1777319001028,61.33,76742.47,0.31,-0.01719,1e-05,2.70942]
[1777319006742,61.34,76744.98,0.31,-0.01717,1e-05,2.70688]
[1777319006795,61.34,76747.28,0.31,-0.01715,1e-05,2.70411]
[1777319011850,61.37,76746.57,0.31,-0.0172,1e-05,2.71056]
[1777319011915,61.37,76739.35,0.31,-0.01727,1e-05,2.7194]
[1777319018045,61.38,76734.06,0.31,-0.01733,1e-05,2.72832]
[1777319020813,61.38,76733.74,0.31,-0.01734,1e-05,2.729]
[1777319020843,61.38,76733.64,0.31,-0.01734,1e-05,2.72958]
[1777319021280,61.38,76733.64,0.31,-0.01734,1e-05,2.72958]
[1777319021503,61.38,76733.38,0.31,-0.01735,1e-05,2.72995]
[1777319024551,61.38,76733.38,0.31,-0.01735,1e-05,2.73017]
[1777319024652,61.39,76731.98,0.31,-0.01737,1e-05,2.73284]
[1777319030129,61.39,76731.64,0.31,-0.01738,1e-05,2.7344]
[1777319035167,61.4,76729.27,0.31,-0.01741,1e-05,2.73885]
[1777319040201,61.4,76729.45,0.31,-0.01742,1e-05,2.7396]
[1777319045236,61.41,76728.81,0.31,-0.01743,1e-05,2.74152]
[1777319050273,61.41,76730.84,0.31,-0.01742,1e-05,2.7396]
[1777319055306,61.42,76730.56,0.31,-0.01743,1e-05,2.74103]
[1777319060341,61.42,76732.51,0.31,-0.01742,1e-05,2.73924]
[1777319063362,61.43,76748.55,0.31,-0.01724,1e-05,2.71682]
[1777319068397,61.43,76749.51,0.31,-0.01724,1e-05,2.71665]
[1777319073434,61.44,76755.14,0.31,-0.01718,1e-05,2.70777]
[1777319078469,61.45,76752.12,0.31,-0.01722,1e-05,2.71333]
[1777319083504,61.45,76756.99,0.31,-0.01718,1e-05,2.70757]
[1777319088538,61.46,76760.39,0.31,-0.01715,1e-05,2.70394]
[1777319093575,61.47,76761.89,0.31,-0.01714,1e-05,2.70305]
[1777319098611,61.47,76763.8,0.31,-0.01713,1e-05,2.70159]
[1777319100974,61.47,76762.5,0.31,-0.01715,1e-05,2.7037]
[1777319101632,61.48,76760.33,0.31,-0.01717,1e-05,2.70729]
[1777319106805,61.48,76766.93,0.31,-0.01711,1e-05,2.69938]
[1777319110113,61.49,76767.15,0.31,-0.01711,1e-05,2.69958]
[1777319110695,61.49,76766.82,0.31,-0.01712,1e-05,2.70031]
[1777319111849,61.49,76766.82,0.31,-0.01712,1e-05,2.70031]
[1777319111950,61.49,76766.73,0.31,-0.01712,1e-05,2.70094]
[1777319113244,61.49,76766.73,0.31,-0.01712,1e-05,2.70094]
[1777319113716,61.49,76766.99,0.31,-0.01712,1e-05,2.70083]
[1777319115262,61.5,76775.42,0.31,-0.01704,1e-05,2.68934]
[1777319115730,61.5,76784.99,0.31,-0.01693,1e-05,2.67577]
[1777319116118,61.5,76784.99,0.31,-0.01693,1e-05,2.67577]
[1777319116875,61.5,76778.06,0.31,-0.01701,1e-05,2.68615]
[1777319117038,61.5,76778.06,0.31,-0.01701,1e-05,2.68615]
[1777319117744,61.5,76778.06,0.31,-0.01701,1e-05,2.68615]
[1777319122778,61.51,76776.91,0.31,-0.01704,1e-05,2.68943]
[1777319127828,61.55,76777.77,0.31,-0.01709,1e-05,2.69673]
[1777319128101,61.55,76777.77,0.31,-0.01709,1e-05,2.69673]
[1777319128822,61.55,76785.13,0.31,-0.01701,1e-05,2.68653]
[1777319130530,61.57,76797.13,0.31,-0.0169,1e-05,2.67217]
[1777319130835,61.57,76804.88,0.31,-0.01683,1e-05,2.66184]
[1777319135871,61.58,76793.9,0.31,-0.01694,1e-05,2.67693]
[1777319140906,61.59,76792.54,0.31,-0.01697,1e-05,2.68038]
[1777319145943,61.59,76790.65,0.31,-0.017,1e-05,2.68458]
[1777319150976,61.6,76786.36,0.31,-0.01706,1e-05,2.69217]
[1777319153996,61.61,76805.17,0.31,-0.01686,1e-05,2.6665]
[1777319159032,61.62,76810.47,0.31,-0.01682,1e-05,2.66072]
[1777319164102,61.62,76815.41,0.31,-0.01678,1e-05,2.65554]
[1777319169138,61.63,76812.78,0.31,-0.01682,1e-05,2.66091]
[1777319174173,61.64,76804.32,0.31,-0.01692,1e-05,2.67444]
[1777319179208,61.65,76801.19,0.31,-0.01697,1e-05,2.68036]
[1777319184243,61.66,76809.45,0.31,-0.01689,1e-05,2.67022]
[1777319189278,61.67,76808.92,0.31,-0.01691,1e-05,2.67251]
[1777319194317,61.67,76791.67,0.31,-0.01709,1e-05,2.69641]
[1777319199349,61.68,76787.73,0.31,-0.01714,1e-05,2.70332]
[1777319204383,61.69,76788.97,0.31,-0.01714,1e-05,2.7028]
[1777319209418,61.69,76790.6,0.31,-0.01713,1e-05,2.70175]
[1777319214455,61.7,76794.52,0.31,-0.0171,1e-05,2.69744]
[1777319219488,61.71,76794.61,0.31,-0.01711,1e-05,2.69858]
[1777319224524,61.74,76790.97,0.31,-0.0172,1e-05,2.71088]
[1777319229559,61.78,76795.39,0.31,-0.0172,1e-05,2.71182]
[1777319232580,61.79,76779.88,0.31,-0.01738,1e-05,2.73465]
[1777319234962,61.79,76774.02,0.31,-0.01746,1e-05,2.74492]
[1777319234987,61.8,76774.54,0.31,-0.01745,1e-05,2.74451]
[1777319235784,61.8,76774.54,0.31,-0.01745,1e-05,2.74451]
[1777319235883,61.8,76776.06,0.31,-0.01744,1e-05,2.74233]
[1777319241644,61.81,76774.59,0.31,-0.01747,1e-05,2.74711]
[1777319242598,61.81,76774.59,0.31,-0.01747,1e-05,2.74711]
[1777319242650,61.81,76775.77,0.31,-0.01746,1e-05,2.74558]
[1777319246677,61.83,76758.7,0.31,-0.01768,1e-05,2.77406]
[1777319251839,61.83,76760.05,0.31,-0.01767,1e-05,2.77262]
[1777319257863,61.84,76748.21,0.31,-0.01779,1e-05,2.78855]
[1777319263800,61.84,76744.66,0.31,-0.01784,1e-05,2.79434]
[1777319268840,61.84,76743.0,0.31,-0.01786,1e-05,2.79723]
[1777319273871,61.85,76745.31,0.31,-0.01784,1e-05,2.79435]
[1777319278905,61.85,76748.8,0.31,-0.0178,1e-05,2.78978]
[1777319283946,61.85,76751.42,0.31,-0.01778,1e-05,2.7866]
[1777319288977,61.85,76753.57,0.31,-0.01776,1e-05,2.784]
[1777319294012,61.86,76766.06,0.31,-0.01762,1e-05,2.76649]
[1777319299047,61.86,76763.93,0.31,-0.01765,1e-05,2.7702]
[1777319304082,61.86,76778.23,0.31,-0.0175,1e-05,2.75025]
[1777319309118,61.87,76764.18,0.31,-0.01766,1e-05,2.77119]
[1777319314152,61.87,76765.17,0.31,-0.01764,1e-05,2.76835]
[1777319319187,61.87,76760.74,0.31,-0.01769,1e-05,2.77541]
[1777319324223,61.88,76769.08,0.31,-0.01761,1e-05,2.7641]
[1777319329258,61.88,76768.59,0.31,-0.01762,1e-05,2.76554]
[1777319334294,61.89,76776.04,0.31,-0.01754,1e-05,2.75559]
[1777319339329,61.89,76773.87,0.31,-0.01757,1e-05,2.75954]
[1777319344366,61.89,76764.15,0.31,-0.01768,1e-05,2.77429]
[1777319349401,61.9,76759.0,0.31,-0.01774,1e-05,2.78232]
[1777319354437,61.9,76757.19,0.31,-0.01777,1e-05,2.78549]
[1777319359472,61.9,76771.58,0.31,-0.01761,1e-05,2.76528]
[1777319364507,61.91,76771.48,0.31,-0.01762,1e-05,2.76611]
[1777319369542,61.91,76771.79,0.31,-0.01762,1e-05,2.76635]
[1777319374577,61.91,76777.44,0.31,-0.01755,1e-05,2.75694]
[1777319379612,61.92,76771.72,0.31,-0.01762,1e-05,2.7659]
[1777319384649,61.92,76771.73,0.31,-0.01763,1e-05,2.76656]
[1777319389684,61.93,76777.4,0.31,-0.01757,1e-05,2.75912]
[1777319394724,61.93,76777.19,0.31,-0.01758,1e-05,2.76017]
[1777319399759,61.93,76777.1,0.31,-0.01758,1e-05,2.76103]
[1777319404799,61.94,76778.86,0.31,-0.01757,1e-05,2.75924]
[1777319407820,61.94,76795.74,0.31,-0.01739,1e-05,2.7355]
[1777319412853,61.94,76794.77,0.31,-0.01741,1e-05,2.73784]
[1777319417889,61.95,76792.25,0.31,-0.01744,1e-05,2.7424]
[1777319422924,61.95,76788.71,0.31,-0.01749,1e-05,2.74835]
[1777319427959,61.96,76782.99,0.31,-0.01755,1e-05,2.75744]
[1777319432993,61.96,76781.08,0.31,-0.01757,1e-05,2.75897]
[1777319438029,61.97,76782.07,0.31,-0.01756,1e-05,2.75836]
[1777319443064,61.97,76781.06,0.31,-0.01758,1e-05,2.76063]
[1777319448099,61.97,76769.4,0.31,-0.01772,1e-05,2.77821]
[1777319453139,61.98,76771.02,0.31,-0.0177,1e-05,2.77666]
[1777319458170,61.98,76775.35,0.31,-0.01766,1e-05,2.77109]
[1777319463206,61.99,76785.73,0.31,-0.01755,1e-05,2.75692]
[1777319468245,61.99,76786.82,0.31,-0.01755,1e-05,2.75614]
[1777319473280,62.0,76794.18,0.31,-0.01747,1e-05,2.74646]
[1777319478315,62.0,76786.56,0.31,-0.01756,1e-05,2.75823]
[1777319483350,62.0,76780.79,0.31,-0.01763,1e-05,2.7673]
[1777319488384,62.01,76781.44,0.31,-0.01763,1e-05,2.76707]
[1777319493420,62.01,76787.1,0.31,-0.01756,1e-05,2.7576]
[1777319498455,62.01,76787.74,0.31,-0.01756,1e-05,2.75746]
[1777319503491,62.02,76786.33,0.31,-0.01758,1e-05,2.76029]
[1777319508525,62.02,76789.12,0.31,-0.01756,1e-05,2.7571]
[1777319513561,62.03,76795.54,0.31,-0.01749,1e-05,2.74873]
[1777319518597,62.03,76785.43,0.31,-0.01761,1e-05,2.7641]
[1777319523631,62.04,76787.96,0.31,-0.01759,1e-05,2.76121]
[1777319528666,62.04,76781.42,0.31,-0.01767,1e-05,2.77137]
[1777319533700,62.04,76782.99,0.31,-0.01765,1e-05,2.7698]
[1777319538736,62.05,76789.65,0.31,-0.01758,1e-05,2.76094]
[1777319543770,62.05,76785.65,0.31,-0.01763,1e-05,2.76747]
[1777319548806,62.05,76784.27,0.31,-0.01766,1e-05,2.77017]
[1777319553840,62.06,76784.65,0.31,-0.01764,1e-05,2.7683]
[1777319558877,62.06,76784.76,0.31,-0.01765,1e-05,2.76886]
[1777319563910,62.07,76787.05,0.31,-0.01763,1e-05,2.76625]
[1777319568951,62.07,76799.8,0.31,-0.01749,1e-05,2.74867]
[1777319573981,62.07,76803.22,0.31,-0.01746,1e-05,2.74463]
[1777319579015,62.08,76800.3,0.31,-0.0175,1e-05,2.74965]
[1777319584052,62.08,76791.59,0.31,-0.0176,1e-05,2.7629]
[1777319589087,62.09,76796.22,0.31,-0.01756,1e-05,2.75696]
[1777319594132,62.09,76807.54,0.31,-0.01744,1e-05,2.74155]
[1777319599165,62.09,76817.15,0.31,-0.01734,1e-05,2.72875]
[1777319605207,62.1,76821.56,0.31,-0.0173,1e-05,2.72362]
[1777319610357,62.11,76840.54,0.31,-0.01711,1e-05,2.69796]
[1777319616290,62.11,76835.83,0.31,-0.01715,1e-05,2.70371]
[1777319621324,62.12,76836.26,0.31,-0.01716,1e-05,2.70436]
[1777319626359,62.13,76835.49,0.31,-0.01717,1e-05,2.70647]
[1777319631398,62.13,76834.92,0.31,-0.01719,1e-05,2.7083]
[1777319636445,62.14,76826.46,0.31,-0.01729,1e-05,2.72132]
[1777319641467,62.15,76816.92,0.31,-0.01741,1e-05,2.73741]
[1777319646500,62.15,76820.41,0.31,-0.01738,1e-05,2.73323]
[1777319651535,62.16,76817.39,0.31,-0.01741,1e-05,2.73836]
[1777319657577,62.16,76817.09,0.31,-0.01743,1e-05,2.73978]
[1777319662612,62.17,76813.01,0.31,-0.01748,1e-05,2.74642]
[1777319667647,62.17,76810.51,0.31,-0.01751,1e-05,2.75079]
[1777319672681,62.18,76810.0,0.31,-0.01751,1e-05,2.75024]
[1777319677717,62.18,76815.19,0.31,-0.01746,1e-05,2.74357]
[1777319682752,62.18,76818.33,0.31,-0.01743,1e-05,2.73987]
[1777319687787,62.19,76816.14,0.31,-0.01746,1e-05,2.74375]
[1777319692828,62.19,76821.26,0.31,-0.01741,1e-05,2.73721]
[1777319696742,62.19,76824.25,0.31,-0.01738,1e-05,2.7336]
[1777319697502,62.19,76824.25,0.31,-0.01738,1e-05,2.7336]
[1777319697599,62.17,76830.18,0.31,-0.01728,1e-05,2.7208]
[1777319702902,62.1,76830.86,0.31,-0.01718,1e-05,2.70693]
[1777319705016,62.08,76832.08,0.31,-0.01714,1e-05,2.70135]
[1777319705017,62.06,76829.72,0.31,-0.01714,1e-05,2.70092]
[1777319710992,62.02,76825.17,0.31,-0.01712,1e-05,2.69884]
[1777319711060,62.02,76824.52,0.31,-0.01713,1e-05,2.69939]
[1777319717000,62.01,76825.89,0.31,-0.01709,1e-05,2.69523]
[1777319722036,62.0,76830.34,0.31,-0.01703,1e-05,2.68717]
[1777319727071,61.99,76830.37,0.31,-0.01702,1e-05,2.68538]
[1777319732105,61.98,76830.15,0.31,-0.017,1e-05,2.68196]
[1777319737141,61.97,76829.59,0.31,-0.01699,1e-05,2.68106]
[1777319742176,61.96,76829.58,0.31,-0.01698,1e-05,2.67939]
[1777319747211,61.95,76834.78,0.31,-0.01691,1e-05,2.67042]
[1777319752246,61.94,76821.82,0.31,-0.01704,1e-05,2.68704]
[1777319757285,61.93,76827.0,0.31,-0.01697,1e-05,2.67805]
[1777319762319,61.92,76827.8,0.31,-0.01695,1e-05,2.67529]
[1777319767353,61.92,76828.38,0.31,-0.01693,1e-05,2.67285]
[1777319772390,61.91,76828.69,0.31,-0.01692,1e-05,2.67082]
[1777319777425,61.9,76828.29,0.31,-0.01691,1e-05,2.6698]
[1777319782460,61.89,76827.24,0.31,-0.01691,1e-05,2.6694]
[1777319787495,61.88,76827.36,0.31,-0.01689,1e-05,2.66767]
[1777319792530,61.87,76827.6,0.31,-0.01687,1e-05,2.6638]
[1777319797565,61.87,76825.63,0.31,-0.01688,1e-05,2.66503]
[1777319802600,61.86,76827.93,0.31,-0.01684,1e-05,2.6603]
[1777319807637,61.85,76828.49,0.31,-0.01682,1e-05,2.65804]
[1777319812675,61.84,76827.8,0.31,-0.01682,1e-05,2.65752]
[1777319817711,61.83,76828.17,0.31,-0.01681,1e-05,2.65555]
[1777319822746,61.83,76825.98,0.31,-0.01682,1e-05,2.65717]
[1777319827781,61.82,76829.01,0.31,-0.01678,1e-05,2.65149]
[1777319832815,61.81,76826.16,0.31,-0.0168,1e-05,2.65406]
[1777319837851,61.8,76816.67,0.31,-0.01689,1e-05,2.66586]
[1777319842886,61.8,76820.12,0.31,-0.01684,1e-05,2.65948]
[1777319847921,61.79,76824.77,0.31,-0.01678,1e-05,2.65142]
[1777319852956,61.78,76827.37,0.31,-0.01673,1e-05,2.64433]
[1777319857993,61.77,76824.93,0.31,-0.01674,1e-05,2.64628]
[1777319863025,61.76,76829.64,0.31,-0.01668,1e-05,2.63826]
[1777319868060,61.76,76836.41,0.31,-0.0166,1e-05,2.62744]
[1777319873096,61.75,76837.74,0.31,-0.01658,1e-05,2.62429]
[1777319878130,61.74,76835.98,0.31,-0.01658,1e-05,2.6255]
[1777319883167,61.74,76828.3,0.31,-0.01666,1e-05,2.63495]
[1777319888201,61.73,76829.12,0.31,-0.01664,1e-05,2.63251]
[1777319889018,61.73,76829.12,0.31,-0.01664,1e-05,2.63251]
[1777319889208,61.73,76830.96,0.31,-0.01662,1e-05,2.6297]
[1777319894242,61.72,76835.08,0.31,-0.01656,1e-05,2.62274]
[1777319899277,61.72,76834.28,0.31,-0.01656,1e-05,2.62266]
[1777319904313,61.71,76833.48,0.31,-0.01656,1e-05,2.62261]
[1777319909348,61.7,76833.09,0.31,-0.01656,1e-05,2.62201]
[1777319914385,61.7,76832.73,0.31,-0.01654,1e-05,2.61942]
[1777319919420,61.69,76832.65,0.31,-0.01654,1e-05,2.61844]
[1777319924455,61.69,76829.89,0.31,-0.01656,1e-05,2.62121]
[1777319929490,61.68,76830.15,0.31,-0.01655,1e-05,2.61978]
[1777319934524,61.67,76828.63,0.31,-0.01655,1e-05,2.62082]
[1777319939561,61.67,76829.21,0.31,-0.01654,1e-05,2.61896]
[1777319944598,61.66,76824.93,0.31,-0.01658,1e-05,2.62361]
[1777319949634,61.66,76811.86,0.31,-0.01671,1e-05,2.64096]
[1777319954669,61.65,76800.13,0.31,-0.01682,1e-05,2.65612]
[1777319957690,61.64,76817.43,0.31,-0.01663,1e-05,2.63077]
[1777319962828,61.65,76821.03,0.31,-0.01659,1e-05,2.62586]
[1777319968767,61.67,76824.66,0.31,-0.01659,1e-05,2.62581]
[1777319973802,61.69,76825.71,0.31,-0.0166,1e-05,2.62622]
[1777319978837,61.71,76837.94,0.31,-0.0165,1e-05,2.61315]
[1777319983871,61.73,76837.83,0.31,-0.01653,1e-05,2.61724]
[1777319987899,61.75,76852.36,0.31,-0.0164,1e-05,2.60029]
[1777319991090,61.84,76858.84,0.31,-0.01646,1e-05,2.60846]
[1777319991178,61.84,76858.94,0.31,-0.01646,1e-05,2.60832]
[1777319996963,61.94,76867.5,0.31,-0.01651,1e-05,2.61533]
[1777320002002,61.96,76875.4,0.31,-0.01645,1e-05,2.60835]
[1777320007035,61.99,76876.03,0.31,-0.01648,1e-05,2.61212]
[1777320012072,62.0,76868.54,0.31,-0.01658,1e-05,2.62543]
[1777320017105,62.02,76874.11,0.31,-0.01655,1e-05,2.62143]
[1777320022140,62.04,76873.29,0.31,-0.01659,1e-05,2.62625]
[1777320027175,62.06,76877.01,0.31,-0.01657,1e-05,2.62478]
[1777320032210,62.08,76883.28,0.31,-0.01652,1e-05,2.61775]
[1777320037246,62.1,76879.27,0.31,-0.01659,1e-05,2.6269]
[1777320042280,62.12,76881.57,0.31,-0.01659,1e-05,2.62726]
[1777320048321,62.14,76884.11,0.31,-0.0166,1e-05,2.62797]
[1777320051343,62.15,76868.5,0.31,-0.01678,1e-05,2.65167]
[1777320056378,62.17,76860.9,0.31,-0.01688,1e-05,2.66555]
[1777320061415,62.19,76853.15,0.31,-0.01699,1e-05,2.67955]
[1777320066484,62.2,76855.94,0.31,-0.01698,1e-05,2.67874]
[1777320068700,62.21,76855.94,0.31,-0.01699,1e-05,2.67937]
[1777320068753,62.21,76855.94,0.31,-0.01699,1e-05,2.67937]
[1777320068771,62.21,76856.19,0.31,-0.01699,1e-05,2.67964]
[1777320069927,62.21,76856.19,0.31,-0.01699,1e-05,2.67964]
[1777320070480,62.22,76855.51,0.31,-0.017,1e-05,2.68184]
[1777320075515,62.23,76864.34,0.31,-0.01693,1e-05,2.67263]
[1777320080550,62.25,76872.48,0.31,-0.01687,1e-05,2.66453]
[1777320085585,62.27,76885.88,0.31,-0.01676,1e-05,2.64924]
[1777320090620,62.29,76883.56,0.31,-0.0168,1e-05,2.65583]
[1777320095654,62.31,76880.05,0.31,-0.01685,1e-05,2.66205]
[1777320100690,62.32,76877.93,0.31,-0.0169,1e-05,2.66831]
[1777320105725,62.34,76876.07,0.31,-0.01694,1e-05,2.67416]
[1777320110760,62.36,76874.66,0.31,-0.01698,1e-05,2.67936]
[1777320115796,62.38,76873.22,0.31,-0.01703,1e-05,2.68521]
[1777320120830,62.39,76871.1,0.31,-0.01707,1e-05,2.69133]
[1777320123972,62.4,76851.85,0.31,-0.01729,1e-05,2.72027]
[1777320129898,62.42,76852.12,0.31,-0.01732,1e-05,2.72334]
[1777320134932,62.44,76854.86,0.31,-0.01731,1e-05,2.72226]
[1777320139966,62.45,76858.0,0.31,-0.01729,1e-05,2.72059]
[1777320145002,62.47,76866.74,0.31,-0.01722,1e-05,2.71104]
[1777320150037,62.48,76861.86,0.31,-0.01729,1e-05,2.72071]
[1777320158093,62.5,76861.86,0.31,-0.01731,1e-05,2.72302]
[1777320163127,62.52,76863.59,0.31,-0.01732,1e-05,2.72326]
[1777320168164,62.53,76858.33,0.31,-0.01739,1e-05,2.7333]
[1777320173200,62.55,76863.57,0.31,-0.01735,1e-05,2.72846]
[1777320178235,62.56,76879.01,0.31,-0.01721,1e-05,2.70937]
[1777320183270,62.57,76887.74,0.31,-0.01714,1e-05,2.69997]
[1777320188304,62.59,76885.41,0.31,-0.01718,1e-05,2.70608]
[1777320193341,62.6,76883.36,0.31,-0.01722,1e-05,2.71176]
[1777320198374,62.62,76880.09,0.31,-0.01728,1e-05,2.71911]
[1777320203414,62.63,76878.32,0.31,-0.01732,1e-05,2.72432]
[1777320208450,62.65,76874.68,0.31,-0.01738,1e-05,2.73208]
[1777320213485,62.66,76876.55,0.31,-0.01737,1e-05,2.73001]
[1777320218520,62.67,76878.6,0.31,-0.01736,1e-05,2.72969]
[1777320223556,62.69,76870.7,0.31,-0.01747,1e-05,2.74389]
[1777320228591,62.7,76879.07,0.31,-0.01739,1e-05,2.73403]
[1777320233967,62.71,76882.76,0.31,-0.01737,1e-05,2.73081]
[1777320239668,62.73,76887.34,0.31,-0.01735,1e-05,2.72792]
[1777320244819,62.74,76895.22,0.31,-0.01728,1e-05,2.71943]
[1777320250745,62.76,76895.39,0.31,-0.0173,1e-05,2.72242]
[1777320255780,62.78,76908.18,0.31,-0.01719,1e-05,2.70722]
[1777320260816,62.79,76905.66,0.31,-0.01724,1e-05,2.71365]
[1777320265851,62.81,76906.71,0.31,-0.01725,1e-05,2.71508]
[1777320270886,62.82,76911.6,0.31,-0.01722,1e-05,2.71122]
[1777320275923,62.84,76907.22,0.31,-0.01727,1e-05,2.71823]
[1777320280957,62.85,76912.8,0.31,-0.01723,1e-05,2.7133]
[1777320285992,62.87,76913.67,0.31,-0.01725,1e-05,2.71555]
[1777320291033,62.88,76916.66,0.31,-0.01724,1e-05,2.71368]
[1777320296064,62.9,76920.66,0.31,-0.01722,1e-05,2.71154]
[1777320300205,62.91,76924.2,0.31,-0.01719,1e-05,2.70834]
[1777320301099,62.92,76923.19,0.31,-0.01721,1e-05,2.71092]
[1777320306133,62.93,76921.48,0.31,-0.01725,1e-05,2.7162]
[1777320311169,62.95,76921.48,0.31,-0.01727,1e-05,2.71905]
[1777320316207,62.96,76929.06,0.31,-0.01721,1e-05,2.71075]
[1777320321241,62.98,76928.9,0.31,-0.01724,1e-05,2.7144]
[1777320326275,62.99,76920.27,0.31,-0.01735,1e-05,2.72923]
[1777320331310,63.01,76929.52,0.31,-0.01726,1e-05,2.71693]
[1777320336346,63.02,76933.86,0.31,-0.01723,1e-05,2.71361]
[1777320341380,63.04,76948.06,0.31,-0.0171,1e-05,2.69672]
[1777320347423,63.06,76947.26,0.31,-0.01714,1e-05,2.70132]
[1777320352457,63.07,76951.06,0.31,-0.01712,1e-05,2.69893]
[1777320357492,63.12,76966.37,0.31,-0.01702,1e-05,2.68603]
[1777320362528,63.22,76970.55,0.31,-0.01712,1e-05,2.69976]
[1777320367578,63.23,76965.66,0.31,-0.01719,1e-05,2.70875]
[1777320372612,63.25,76961.76,0.31,-0.01725,1e-05,2.71689]
[1777320374113,63.25,76961.76,0.31,-0.01725,1e-05,2.71689]
[1777320374208,63.25,76961.86,0.31,-0.01726,1e-05,2.71782]
[1777320379663,63.27,76971.06,0.31,-0.01718,1e-05,2.70771]
[1777320384701,63.31,76970.69,0.31,-0.01724,1e-05,2.71583]
[1777320389735,63.32,76972.07,0.31,-0.01725,1e-05,2.71656]
[1777320394770,63.34,76973.88,0.31,-0.01723,1e-05,2.71464]
[1777320399805,63.35,76976.31,0.31,-0.01723,1e-05,2.71388]
[1777320404840,63.39,76978.77,0.31,-0.01726,1e-05,2.71772]
[1777320409875,63.47,76982.75,0.31,-0.01733,1e-05,2.72816]
[1777320414910,63.49,76989.11,0.31,-0.01728,1e-05,2.72183]
[1777320419945,63.5,76988.8,0.31,-0.01731,1e-05,2.72484]
[1777320424980,63.51,76982.98,0.31,-0.01739,1e-05,2.73546]
[1777320430015,63.53,76978.4,0.31,-0.01745,1e-05,2.74434]
[1777320436164,63.55,76971.96,0.31,-0.01755,1e-05,2.75679]
[1777320442098,63.56,76960.21,0.31,-0.01769,1e-05,2.77561]
[1777320447134,63.57,76961.73,0.31,-0.01769,1e-05,2.77568]
[1777320452172,63.58,76961.38,0.31,-0.0177,1e-05,2.7767]
[1777320457209,63.6,76959.08,0.31,-0.01774,1e-05,2.78202]
[1777320462238,63.61,76957.6,0.31,-0.01777,1e-05,2.78614]
[1777320467274,63.62,76955.41,0.31,-0.01781,1e-05,2.7912]
[1777320472310,63.63,76948.45,0.31,-0.0179,1e-05,2.80298]
[1777320477344,63.64,76944.24,0.31,-0.01796,1e-05,2.81084]
[1777320482379,63.65,76926.85,0.31,-0.01817,1e-05,2.83752]
[1777320486409,63.65,76905.86,0.31,-0.01841,1e-05,2.86897]
[1777320491443,63.66,76902.48,0.31,-0.01846,1e-05,2.87521]
[1777320496590,63.67,76895.93,0.31,-0.01854,1e-05,2.88601]
[1777320500375,63.67,76895.59,0.31,-0.01855,1e-05,2.88702]
[1777320500534,63.67,76894.12,0.31,-0.01857,1e-05,2.88967]
[1777320506286,63.68,76883.39,0.31,-0.0187,1e-05,2.90626]
[1777320510292,63.68,76884.03,0.31,-0.0187,1e-05,2.90625]
[1777320510390,63.68,76885.25,0.31,-0.01869,1e-05,2.90492]
[1777320511168,63.68,76885.25,0.31,-0.01869,1e-05,2.90492]
[1777320511241,63.69,76885.54,0.31,-0.01867,1e-05,2.90261]
[1777320515257,63.69,76885.48,0.31,-0.01868,1e-05,2.90316]
[1777320515354,63.69,76885.01,0.31,-0.01868,1e-05,2.90407]
[1777320520673,63.84,76884.15,0.31,-0.01891,1e-05,2.93445]
[1777320525709,64.01,76884.97,0.31,-0.01915,1e-05,2.966]
[1777320530748,64.16,76884.73,0.31,-0.01938,1e-05,2.99619]
[1777320535779,64.3,76891.02,0.31,-0.01952,1e-05,3.01426]
[1777320540814,64.44,76894.05,0.31,-0.01968,1e-05,3.03547]
[1777320545850,64.56,76892.91,0.31,-0.01987,1e-05,3.06073]
[1777320551904,64.57,76881.24,0.31,-0.02003,1e-05,3.08083]
[1777320552898,64.57,76881.24,0.31,-0.02003,1e-05,3.08083]
[1777320553016,64.57,76881.24,0.31,-0.02003,1e-05,3.08083]
[1777320553116,64.57,76883.72,0.31,-0.02,1e-05,3.07753]
[1777320556690,64.57,76885.04,0.31,-0.01999,1e-05,3.07573]
[1777320557017,64.57,76885.43,0.31,-0.01998,1e-05,3.07504]
[1777320562968,64.58,76887.8,0.31,-0.01997,1e-05,3.07351]
[1777320568019,64.59,76887.51,0.31,-0.01999,1e-05,3.07609]
[1777320573038,64.61,76886.7,0.31,-0.02,1e-05,3.07727]
[1777320578072,64.62,76890.92,0.31,-0.01997,1e-05,3.07313]
[1777320583108,64.63,76890.08,0.31,-0.02,1e-05,3.0766]
[1777320588142,64.64,76889.62,0.31,-0.02002,1e-05,3.07948]
[1777320593177,64.65,76891.15,0.31,-0.02002,1e-05,3.07937]
[1777320598212,64.66,76892.17,0.31,-0.02002,1e-05,3.08001]
[1777320603247,64.67,76879.95,0.31,-0.02019,1e-05,3.10054]
[1777320608283,64.68,76875.95,0.31,-0.02025,1e-05,3.10855]
[1777320613318,64.69,76874.64,0.31,-0.02028,1e-05,3.11245]
[1777320619364,64.7,76873.94,0.31,-0.0203,1e-05,3.11575]
[1777320624398,64.72,76880.77,0.31,-0.02024,1e-05,3.10767]
[1777320630445,64.73,76890.96,0.31,-0.02014,1e-05,3.09471]
[1777320635480,64.74,76891.8,0.31,-0.02013,1e-05,3.09328]
[1777320640515,64.75,76896.29,0.31,-0.02009,1e-05,3.08858]
[1777320645549,64.76,76898.36,0.31,-0.02008,1e-05,3.0875]
[1777320650584,64.77,76901.09,0.31,-0.02007,1e-05,3.08543]
[1777320655620,64.78,76902.84,0.31,-0.02006,1e-05,3.08482]
[1777320659648,64.81,76919.09,0.31,-0.01991,1e-05,3.06587]
[1777320664684,64.82,76926.29,0.31,-0.01984,1e-05,3.0573]
[1777320669719,64.83,76926.26,0.31,-0.01986,1e-05,3.05948]
[1777320674755,64.84,76926.11,0.31,-0.01988,1e-05,3.0618]
[1777320679794,64.85,76927.15,0.31,-0.01988,1e-05,3.06233]
[1777320684829,64.86,76932.41,0.31,-0.01984,1e-05,3.05657]
[1777320689864,64.87,76934.38,0.31,-0.01983,1e-05,3.05566]
[1777320694899,64.88,76932.85,0.31,-0.01985,1e-05,3.05775]
[1777320699938,64.89,76932.44,0.31,-0.01987,1e-05,3.06036]
[1777320702955,64.9,76917.67,0.31,-0.02005,1e-05,3.08355]
[1777320707990,64.91,76901.82,0.31,-0.02025,1e-05,3.10908]
[1777320713031,64.91,76898.93,0.31,-0.0203,1e-05,3.11501]
[1777320718065,64.92,76899.06,0.31,-0.02031,1e-05,3.11637]
[1777320723098,64.93,76893.77,0.31,-0.02038,1e-05,3.12589]
[1777320728133,64.94,76892.04,0.31,-0.02041,1e-05,3.13004]
[1777320733169,64.95,76889.27,0.31,-0.02046,1e-05,3.13577]
[1777320738203,64.95,76886.9,0.31,-0.0205,1e-05,3.14089]
[1777320743239,64.96,76884.15,0.31,-0.02054,1e-05,3.14657]
[1777320748274,64.97,76876.69,0.31,-0.02065,1e-05,3.15939]
[1777320753312,64.98,76874.0,0.31,-0.02068,1e-05,3.16263]
[1777320758347,64.98,76872.49,0.31,-0.0207,1e-05,3.16628]
[1777320763381,64.99,76868.24,0.31,-0.02077,1e-05,3.17404]
[1777320768417,65.0,76869.97,0.31,-0.02075,1e-05,3.17267]
[1777320773453,65.0,76869.71,0.31,-0.02077,1e-05,3.17432]
[1777320778488,65.01,76870.23,0.31,-0.02077,1e-05,3.17475]
[1777320783524,65.02,76869.08,0.31,-0.0208,1e-05,3.17795]
[1777320788558,65.02,76869.96,0.31,-0.02079,1e-05,3.17779]
[1777320793594,65.03,76871.83,0.31,-0.02078,1e-05,3.17612]
[1777320798629,65.03,76870.38,0.31,-0.02081,1e-05,3.17948]
[1777320803663,65.04,76870.38,0.31,-0.02082,1e-05,3.18063]
[1777320808699,65.05,76869.48,0.31,-0.02084,1e-05,3.18315]
[1777320813736,65.05,76869.64,0.31,-0.02083,1e-05,3.18179]
[1777320818771,65.06,76868.5,0.31,-0.02085,1e-05,3.18466]
[1777320823806,65.06,76868.96,0.31,-0.02085,1e-05,3.18507]
[1777320828841,65.07,76868.87,0.31,-0.02086,1e-05,3.1863]
[1777320833876,65.07,76877.82,0.31,-0.02076,1e-05,3.17378]
[1777320838911,65.08,76877.01,0.31,-0.02078,1e-05,3.17622]
[1777320843945,65.09,76877.12,0.31,-0.02079,1e-05,3.17725]
[1777320848981,65.09,76876.55,0.31,-0.02081,1e-05,3.17929]
[1777320854016,65.1,76874.29,0.31,-0.02084,1e-05,3.18391]
[1777320859052,65.1,76865.18,0.31,-0.02096,1e-05,3.19895]
[1777320864087,65.11,76864.26,0.31,-0.02098,1e-05,3.20135]
[1777320869121,65.11,76866.21,0.31,-0.02097,1e-05,3.19936]
[1777320874157,65.12,76867.95,0.31,-0.02094,1e-05,3.19546]
[1777320879193,65.12,76866.99,0.31,-0.02096,1e-05,3.19795]
[1777320884228,65.13,76868.05,0.31,-0.02095,1e-05,3.19731]
[1777320889263,65.13,76868.51,0.31,-0.02095,1e-05,3.19759]
[1777320894297,65.14,76868.08,0.31,-0.02097,1e-05,3.19924]
[1777320899333,65.14,76869.59,0.31,-0.02096,1e-05,3.19789]
[1777320905376,65.15,76877.58,0.31,-0.02087,1e-05,3.18688]
[1777320910500,65.15,76882.82,0.31,-0.02081,1e-05,3.17999]
[1777320916452,65.16,76882.61,0.31,-0.02083,1e-05,3.18168]
[1777320921487,65.17,76881.86,0.31,-0.02084,1e-05,3.18396]
[1777320926522,65.17,76884.16,0.31,-0.02083,1e-05,3.18158]
[1777320928536,65.18,76902.29,0.31,-0.02061,1e-05,3.15452]
[1777320933571,65.18,76902.08,0.31,-0.02061,1e-05,3.15398]
[1777320938606,65.19,76904.98,0.31,-0.02059,1e-05,3.15094]
[1777320943641,65.2,76910.15,0.31,-0.02053,1e-05,3.14447]
[1777320948675,65.2,76910.49,0.31,-0.02054,1e-05,3.14533]
[1777320953712,65.21,76919.18,0.31,-0.02045,1e-05,3.1339]
[1777320954514,65.21,76919.18,0.31,-0.02045,1e-05,3.1339]
[1777320954719,65.21,76928.51,0.31,-0.02034,1e-05,3.12015]
[1777320959753,65.22,76938.19,0.31,-0.02024,1e-05,3.10719]
[1777320964789,65.23,76948.77,0.31,-0.02013,1e-05,3.09294]
[1777320970921,65.24,76955.29,0.31,-0.02006,1e-05,3.08513]
[1777320975676,65.25,76957.34,0.31,-0.02005,1e-05,3.08335]
[1777320975714,65.25,76957.34,0.31,-0.02005,1e-05,3.08335]
[1777320975720,65.25,76957.34,0.31,-0.02005,1e-05,3.08335]
[1777320975865,65.25,76958.63,0.31,-0.02004,1e-05,3.08175]
[1777320976927,65.25,76958.63,0.31,-0.02004,1e-05,3.08175]
[1777320977879,65.25,76959.67,0.31,-0.02003,1e-05,3.0803]
[1777320982913,65.26,76963.06,0.31,-0.02,1e-05,3.07685]
[1777320987363,65.26,76964.31,0.31,-0.01999,1e-05,3.07624]
[1777320987464,65.26,76965.21,0.31,-0.01998,1e-05,3.07491]
[1777320992984,65.27,76967.5,0.31,-0.01996,1e-05,3.07114]
[1777320994770,65.27,76970.05,0.31,-0.01993,1e-05,3.06767]
[1777320994998,65.27,76971.18,0.31,-0.01992,1e-05,3.06631]
[1777320996439,65.27,76971.18,0.31,-0.01992,1e-05,3.06631]
[1777320996532,65.28,76970.87,0.31,-0.01992,1e-05,3.06707]
[1777320997220,65.28,76970.87,0.31,-0.01992,1e-05,3.06707]
[1777320997321,65.28,76971.49,0.31,-0.01992,1e-05,3.06646]
[1777321002282,65.28,76963.51,0.31,-0.02002,1e-05,3.0795]
[1777321002973,65.28,76963.51,0.31,-0.02002,1e-05,3.0795]
[1777321002347,65.29,76961.8,0.31,-0.02004,1e-05,3.08234]
[1777321003074,65.29,76961.76,0.31,-0.02005,1e-05,3.08267]
[1777321006369,65.29,76961.88,0.31,-0.02005,1e-05,3.08303]
[1777321006440,65.29,76958.41,0.31,-0.02009,1e-05,3.08845]
[1777321007286,65.29,76958.41,0.31,-0.02009,1e-05,3.08845]
[1777321007292,65.29,76958.41,0.31,-0.02009,1e-05,3.08872]
[1777321008071,65.29,76958.41,0.31,-0.02009,1e-05,3.08872]
[1777321008822,65.29,76958.41,0.31,-0.02009,1e-05,3.08872]
[1777321013815,65.3,76950.57,0.31,-0.0202,1e-05,3.1017]
[1777321013917,65.3,76948.47,0.31,-0.02022,1e-05,3.10535]
[1777321014620,65.3,76948.47,0.31,-0.02022,1e-05,3.10535]
[1777321014722,65.3,76946.78,0.31,-0.02024,1e-05,3.10787]
[1777321016508,65.3,76946.78,0.31,-0.02025,1e-05,3.10813]
[1777321016609,65.3,76944.74,0.31,-0.02027,1e-05,3.11144]
[1777321022188,65.31,76940.46,0.31,-0.02033,1e-05,3.11936]
[1777321027223,65.32,76935.62,0.31,-0.0204,1e-05,3.12789]
[1777321028046,65.32,76935.62,0.31,-0.0204,1e-05,3.12789]
[1777321028230,65.32,76934.83,0.31,-0.02041,1e-05,3.12933]
[1777321030363,65.32,76933.19,0.31,-0.02043,1e-05,3.13205]
[1777321030464,65.32,76933.17,0.31,-0.02044,1e-05,3.13233]
[1777321037295,65.33,76929.36,0.31,-0.0205,1e-05,3.13981]
[1777321042330,65.34,76927.6,0.31,-0.02053,1e-05,3.14372]
[1777321047365,65.34,76924.72,0.31,-0.02057,1e-05,3.14931]
[1777321052400,65.35,76922.18,0.31,-0.0206,1e-05,3.15215]
[1777321054184,65.35,76921.73,0.31,-0.0206,1e-05,3.15307]
[1777321054415,65.35,76925.35,0.31,-0.02056,1e-05,3.14786]
[1777321059450,65.36,76935.01,0.31,-0.02046,1e-05,3.13461]
[1777321064486,65.37,76941.99,0.31,-0.02038,1e-05,3.12543]
[1777321069522,65.37,76947.32,0.31,-0.02033,1e-05,3.11873]
[1777321073879,65.38,76949.68,0.31,-0.02031,1e-05,3.11596]
[1777321073977,65.38,76950.92,0.31,-0.0203,1e-05,3.11461]
[1777321079591,65.39,76953.34,0.31,-0.02028,1e-05,3.11222]
[1777321083670,65.39,76956.14,0.31,-0.02025,1e-05,3.10877]
[1777321083722,65.39,76957.53,0.31,-0.02024,1e-05,3.10694]
[1777321084589,65.39,76957.53,0.31,-0.02024,1e-05,3.10694]
[1777321084690,65.39,76959.15,0.31,-0.02022,1e-05,3.10477]
[1777321085461,65.39,76959.15,0.31,-0.02022,1e-05,3.10477]
[1777321085633,65.39,76959.15,0.31,-0.02022,1e-05,3.10501]
[1777321087249,65.4,76958.68,0.31,-0.02023,1e-05,3.10596]
[1777321087646,65.4,76959.7,0.31,-0.02022,1e-05,3.10468]
[1777321092044,65.4,76961.35,0.31,-0.02021,1e-05,3.10296]
[1777321092796,65.4,76957.82,0.31,-0.02025,1e-05,3.10847]
[1777321098724,65.41,76960.12,0.31,-0.02023,1e-05,3.10664]
[1777321103759,65.42,76963.92,0.31,-0.0202,1e-05,3.10211]
[1777321108794,65.42,76965.31,0.31,-0.02019,1e-05,3.10118]
[1777321113828,65.43,76967.21,0.31,-0.02016,1e-05,3.09727]
[1777321118864,65.43,76967.4,0.31,-0.02017,1e-05,3.0981]
[1777321123899,65.44,76968.64,0.31,-0.02016,1e-05,3.09758]
[1777321128933,65.45,76972.6,0.31,-0.02013,1e-05,3.0928]
[1777321133970,65.45,76972.89,0.31,-0.02013,1e-05,3.09348]
[1777321139003,65.46,76971.78,0.31,-0.02015,1e-05,3.09623]
[1777321144039,65.46,76965.24,0.31,-0.02024,1e-05,3.10701]
[1777321149074,65.47,76965.01,0.31,-0.02025,1e-05,3.10832]
[1777321154111,65.47,76963.44,0.31,-0.02027,1e-05,3.11162]
[1777321159144,65.48,76963.64,0.31,-0.02028,1e-05,3.11228]
[1777321163567,65.48,76963.27,0.31,-0.02029,1e-05,3.11359]
[1777321163663,65.48,76962.81,0.31,-0.0203,1e-05,3.11428]
[1777321169545,65.42,76963.84,0.31,-0.02018,1e-05,3.09993]
[1777321169645,65.4,76963.24,0.31,-0.02017,1e-05,3.09779]
[1777321170440,65.4,76963.24,0.31,-0.02017,1e-05,3.09779]
[1777321170541,65.38,76964.15,0.31,-0.02013,1e-05,3.09342]
[1777321171283,65.37,76964.43,0.31,-0.0201,1e-05,3.08786]
[1777321177271,65.28,76965.96,0.31,-0.01995,1e-05,3.06939]
[1777321182395,65.22,76967.4,0.31,-0.01984,1e-05,3.05525]
[1777321188214,65.17,76968.08,0.31,-0.01975,1e-05,3.04347]
[1777321193383,65.14,76973.47,0.31,-0.01966,1e-05,3.03087]
[1777321196838,65.14,76956.55,0.31,-0.01985,1e-05,3.05533]
[1777321202535,65.09,76949.07,0.31,-0.01986,1e-05,3.0571]
[1777321208489,65.04,76945.47,0.31,-0.01983,1e-05,3.05253]
[1777321214531,65.11,76944.5,0.31,-0.01994,1e-05,3.06698]
[1777321219575,65.18,76941.36,0.31,-0.02008,1e-05,3.08553]
[1777321224601,65.26,76939.45,0.31,-0.02022,1e-05,3.10378]
[1777321229635,65.33,76935.72,0.31,-0.02038,1e-05,3.12328]
[1777321237693,65.34,76935.65,0.31,-0.02038,1e-05,3.12325]
[1777321242820,65.35,76936.77,0.31,-0.02038,1e-05,3.12287]
[1777321248771,65.36,76935.79,0.31,-0.0204,1e-05,3.12594]
[1777321253807,65.36,76935.08,0.31,-0.02042,1e-05,3.12835]
[1777321258844,65.37,76933.9,0.31,-0.02044,1e-05,3.13145]
[1777321263881,65.38,76933.01,0.31,-0.02046,1e-05,3.13413]
[1777321268913,65.38,76933.34,0.31,-0.02047,1e-05,3.13496]
[1777321273949,65.39,76933.14,0.31,-0.02048,1e-05,3.13658]
[1777321278984,65.4,76936.12,0.31,-0.02046,1e-05,3.13346]
[1777321284021,65.41,76935.77,0.31,-0.02047,1e-05,3.13565]
[1777321289053,65.41,76934.5,0.31,-0.0205,1e-05,3.13896]
[1777321294089,65.43,76933.22,0.31,-0.02053,1e-05,3.14261]
[1777321299123,65.44,76932.42,0.31,-0.02055,1e-05,3.14521]
[1777321304159,65.45,76932.64,0.31,-0.02056,1e-05,3.14629]
[1777321309194,65.45,76931.46,0.31,-0.02059,1e-05,3.14947]
[1777321314229,65.46,76929.18,0.31,-0.02062,1e-05,3.1543]
[1777321319269,65.47,76928.92,0.31,-0.02064,1e-05,3.15607]
[1777321324305,65.48,76923.99,0.31,-0.02071,1e-05,3.16488]
[1777321329340,65.48,76915.45,0.31,-0.02082,1e-05,3.17905]
[1777321334375,65.49,76915.54,0.31,-0.02083,1e-05,3.18005]
[1777321339410,65.5,76905.79,0.31,-0.02097,1e-05,3.19795]
[1777321344445,65.51,76900.15,0.31,-0.02104,1e-05,3.2074]
[1777321349480,65.51,76896.14,0.31,-0.0211,1e-05,3.21433]
[1777321355521,65.52,76893.73,0.31,-0.02112,1e-05,3.21657]
[1777321360558,65.52,76894.64,0.31,-0.02111,1e-05,3.21583]
[1777321365592,65.52,76896.48,0.31,-0.0211,1e-05,3.21366]
[1777321370627,65.53,76899.81,0.31,-0.02106,1e-05,3.20921]
[1777321375663,65.53,76900.81,0.31,-0.02105,1e-05,3.20834]
[1777321380698,65.53,76901.17,0.31,-0.02106,1e-05,3.20845]
[1777321385732,65.54,76905.44,0.31,-0.02101,1e-05,3.20261]
[1777321389762,65.54,76921.02,0.31,-0.02082,1e-05,3.17952]
[1777321394796,65.54,76925.46,0.31,-0.02078,1e-05,3.17375]
[1777321398719,65.55,76925.28,0.31,-0.02079,1e-05,3.1746]
[1777321398824,65.55,76925.06,0.31,-0.02079,1e-05,3.17512]
[1777321403945,65.55,76923.96,0.31,-0.02081,1e-05,3.17773]
[1777321409902,65.56,76921.97,0.31,-0.02084,1e-05,3.18184]
[1777321414937,65.56,76926.02,0.31,-0.02079,1e-05,3.17435]
[1777321416346,65.56,76926.02,0.31,-0.02079,1e-05,3.17435]
[1777321416377,65.56,76926.13,0.31,-0.02079,1e-05,3.17456]
[1777321417277,65.56,76926.13,0.31,-0.02079,1e-05,3.17456]
[1777321417376,65.57,76927.6,0.31,-0.02077,1e-05,3.17252]
[1777321417926,65.57,76927.6,0.31,-0.02077,1e-05,3.17252]
[1777321418027,65.57,76927.2,0.31,-0.02078,1e-05,3.17313]
[1777321424086,65.57,76925.52,0.31,-0.02081,1e-05,3.17679]
[1777321430042,65.58,76925.71,0.31,-0.02081,1e-05,3.1776]
[1777321435077,65.58,76926.12,0.31,-0.02081,1e-05,3.17789]
[1777321440112,65.59,76925.59,0.31,-0.02083,1e-05,3.17959]
[1777321445149,65.59,76925.55,0.31,-0.02083,1e-05,3.18053]
[1777321450184,65.6,76930.44,0.31,-0.02078,1e-05,3.17402]
[1777321455218,65.6,76935.36,0.31,-0.02073,1e-05,3.16777]
[1777321460258,65.61,76937.98,0.31,-0.02071,1e-05,3.16487]
[1777321461458,65.61,76937.98,0.31,-0.02071,1e-05,3.16487]
[1777321462320,65.61,76938.79,0.31,-0.0207,1e-05,3.16387]
[1777321466567,65.61,76937.1,0.31,-0.02073,1e-05,3.16756]
[1777321467303,65.61,76937.65,0.31,-0.02073,1e-05,3.16695]
[1777321472341,65.62,76936.24,0.31,-0.02074,1e-05,3.16799]
[1777321477376,65.63,76934.84,0.31,-0.02076,1e-05,3.17127]
[1777321482408,65.63,76933.03,0.31,-0.02079,1e-05,3.17516]
[1777321487443,65.64,76945.27,0.31,-0.02066,1e-05,3.15791]
[1777321492478,65.65,76948.71,0.31,-0.02063,1e-05,3.15401]
[1777321495575,65.65,76950.11,0.31,-0.02062,1e-05,3.15267]
[1777321496507,65.65,76951.34,0.31,-0.0206,1e-05,3.15108]
[1777321497135,65.65,76951.34,0.31,-0.0206,1e-05,3.15108]
[1777321497430,65.65,76951.34,0.31,-0.0206,1e-05,3.15108]
[1777321506577,65.66,76957.99,0.31,-0.02054,1e-05,3.14375]
[1777321511612,65.67,76958.96,0.31,-0.02054,1e-05,3.14356]
[1777321515579,65.67,76956.56,0.31,-0.02058,1e-05,3.14791]
[1777321515681,65.68,76956.56,0.31,-0.02058,1e-05,3.14816]
[1777321517890,65.68,76956.56,0.31,-0.02058,1e-05,3.14841]
[1777321517991,65.68,76952.35,0.31,-0.02063,1e-05,3.15498]
[1777321521455,65.68,76952.28,0.31,-0.02064,1e-05,3.15557]
[1777321521525,65.68,76953.6,0.31,-0.02062,1e-05,3.15406]
[1777321526717,65.69,76954.44,0.31,-0.02062,1e-05,3.15398]
[1777321531752,65.7,76958.01,0.31,-0.02058,1e-05,3.14758]
[1777321536787,65.7,76957.22,0.31,-0.0206,1e-05,3.14999]
[1777321542829,65.71,76954.09,0.31,-0.02064,1e-05,3.15618]
[1777321547864,65.72,76952.87,0.31,-0.02067,1e-05,3.15924]
[1777321552899,65.72,76954.83,0.31,-0.02065,1e-05,3.15749]
[1777321558942,65.73,76956.31,0.31,-0.02065,1e-05,3.15669]
[1777321563976,65.73,76942.59,0.31,-0.02082,1e-05,3.17841]
[1777321575145,65.74,76928.47,0.31,-0.021,1e-05,3.20173]
[1777321581098,65.75,76925.98,0.31,-0.02104,1e-05,3.20652]
[1777321586508,65.75,76924.87,0.31,-0.02106,1e-05,3.20884]
[1777321592175,65.76,76935.94,0.31,-0.02092,1e-05,3.19088]
[1777321597601,65.76,76943.62,0.31,-0.02083,1e-05,3.17987]
[1777321603058,65.77,76953.33,0.31,-0.02072,1e-05,3.16614]
[1777321603252,65.77,76955.93,0.31,-0.02069,1e-05,3.16238]
[1777321605578,65.77,76957.35,0.31,-0.02068,1e-05,3.16039]
[1777321606273,65.77,76960.27,0.31,-0.02065,1e-05,3.1563]
[1777321610603,65.77,76962.54,0.31,-0.02062,1e-05,3.15319]
[1777321610619,65.77,76966.62,0.31,-0.02058,1e-05,3.14752]
[1777321613047,65.77,76967.17,0.31,-0.02057,1e-05,3.14685]
[1777321613148,65.77,76969.05,0.31,-0.02055,1e-05,3.14418]
[1777321618359,65.78,76973.02,0.31,-0.02051,1e-05,3.139]
[1777321624405,65.78,76976.37,0.31,-0.02048,1e-05,3.13505]
[1777321628634,65.79,76983.49,0.31,-0.0204,1e-05,3.12473]
[1777321629436,65.79,76994.6,0.31,-0.02027,1e-05,3.10851]
[1777321634471,65.79,77000.75,0.31,-0.0202,1e-05,3.10052]
[1777321639506,65.8,77000.82,0.31,-0.02021,1e-05,3.10139]
[1777321644540,65.8,77000.95,0.31,-0.02022,1e-05,3.10216]
[1777321649575,65.81,77003.78,0.31,-0.02019,1e-05,3.09894]
[1777321654612,65.81,77004.39,0.31,-0.02018,1e-05,3.09682]
[1777321659646,65.82,77004.91,0.31,-0.02018,1e-05,3.0971]
[1777321661438,65.82,77004.91,0.31,-0.02018,1e-05,3.0971]
[1777321661671,65.82,77001.23,0.31,-0.02023,1e-05,3.10298]
[1777321666707,65.83,76997.68,0.31,-0.02028,1e-05,3.10932]
[1777321671741,65.83,76992.74,0.31,-0.02034,1e-05,3.11773]
[1777321676777,65.84,76989.05,0.31,-0.02039,1e-05,3.12427]
[1777321682819,65.84,76986.21,0.31,-0.02044,1e-05,3.12974]
[1777321687854,65.85,76981.66,0.31,-0.0205,1e-05,3.13756]
[1777321692889,65.85,76978.53,0.31,-0.02054,1e-05,3.14324]
[1777321695527,65.86,76978.86,0.31,-0.02054,1e-05,3.14315]
[1777321695625,65.86,76989.03,0.31,-0.02042,1e-05,3.12819]
[1777321701952,65.86,76988.3,0.31,-0.02044,1e-05,3.13063]
[1777321706987,65.87,76985.71,0.31,-0.02048,1e-05,3.13558]
[1777321712022,65.88,76985.4,0.31,-0.02048,1e-05,3.13488]
[1777321717058,65.88,76987.8,0.31,-0.02046,1e-05,3.1324]
[1777321722091,65.89,76988.85,0.31,-0.02046,1e-05,3.13194]
[1777321727127,65.89,76991.42,0.31,-0.02043,1e-05,3.1292]
[1777321732162,65.9,76989.99,0.31,-0.02046,1e-05,3.13239]
[1777321737197,65.9,76989.12,0.31,-0.02048,1e-05,3.13472]
[1777321742233,65.91,76988.55,0.31,-0.02049,1e-05,3.1366]
[1777321747267,65.91,76987.37,0.31,-0.02051,1e-05,3.13939]
[1777321752303,65.92,76985.64,0.31,-0.02054,1e-05,3.14299]
[1777321757338,65.92,76984.29,0.31,-0.02057,1e-05,3.14599]
[1777321762373,65.93,76984.53,0.31,-0.02057,1e-05,3.14661]
[1777321767407,65.93,76984.19,0.31,-0.02058,1e-05,3.1481]
[1777321772443,65.94,76983.93,0.31,-0.02058,1e-05,3.14722]
[1777321777481,65.94,76983.58,0.31,-0.02059,1e-05,3.14871]
[1777321782512,65.95,76982.69,0.31,-0.02061,1e-05,3.151]
[1777321787551,65.95,76982.68,0.31,-0.02062,1e-05,3.15196]
[1777321792585,65.96,76982.19,0.31,-0.02063,1e-05,3.15363]
[1777321797623,65.96,76982.17,0.31,-0.02064,1e-05,3.15477]
[1777321802659,65.97,76980.52,0.31,-0.02066,1e-05,3.15817]
[1777321807694,65.97,76983.26,0.31,-0.02064,1e-05,3.15494]
[1777321812730,65.98,76976.43,0.31,-0.02073,1e-05,3.16607]
[1777321817766,65.98,76975.05,0.31,-0.02075,1e-05,3.16893]
[1777321822802,65.99,76976.33,0.31,-0.02074,1e-05,3.16781]
[1777321829850,65.99,76980.27,0.31,-0.0207,1e-05,3.16305]
[1777321834885,66.0,76980.81,0.31,-0.02069,1e-05,3.16083]
[1777321837989,66.0,76981.15,0.31,-0.02069,1e-05,3.16083]
[1777321838244,66.0,76981.18,0.31,-0.02069,1e-05,3.16079]
[1777321840219,66.0,76981.18,0.31,-0.02069,1e-05,3.16096]
[1777321840315,66.0,76981.23,0.31,-0.02069,1e-05,3.16105]
[1777321845964,66.01,76981.16,0.31,-0.0207,1e-05,3.16217]
[1777321850997,66.01,76984.98,0.31,-0.02066,1e-05,3.15729]
[1777321856033,66.02,76986.98,0.31,-0.02064,1e-05,3.15519]
[1777321861066,66.02,76986.4,0.31,-0.02066,1e-05,3.15694]
[1777321866102,66.02,76989.18,0.31,-0.02063,1e-05,3.15364]
[1777321871137,66.03,76992.07,0.31,-0.0206,1e-05,3.15018]
[1777321876171,66.03,76992.56,0.31,-0.0206,1e-05,3.15028]
[1777321881207,66.04,76996.06,0.31,-0.02057,1e-05,3.14589]
[1777321886241,66.04,77006.25,0.31,-0.02046,1e-05,3.13165]
[1777321891277,66.05,77003.34,0.31,-0.02048,1e-05,3.13477]
[1777321896312,66.05,77000.49,0.31,-0.02053,1e-05,3.14004]
[1777321901347,66.06,76997.01,0.31,-0.02057,1e-05,3.14626]
[1777321906382,66.06,76994.14,0.31,-0.02062,1e-05,3.15156]
[1777321911417,66.07,76992.66,0.31,-0.02064,1e-05,3.15479]
[1777321916453,66.07,76987.4,0.31,-0.02071,1e-05,3.16367]
[1777321921488,66.08,76989.64,0.31,-0.02069,1e-05,3.16129]
[1777321926552,66.08,76992.83,0.31,-0.02066,1e-05,3.15734]
[1777321932566,66.09,76986.35,0.31,-0.02075,1e-05,3.16843]
[1777321937702,66.1,76985.42,0.31,-0.02077,1e-05,3.1708]
[1777321943643,66.1,76984.78,0.31,-0.02078,1e-05,3.1729]
[1777321948678,66.11,76983.82,0.31,-0.0208,1e-05,3.17525]
[1777321953713,66.11,76983.43,0.31,-0.0208,1e-05,3.17451]
[1777321958747,66.12,76981.72,0.31,-0.02083,1e-05,3.178]
[1777321964790,66.12,76981.95,0.31,-0.02084,1e-05,3.17892]
[1777321970831,66.13,76982.49,0.31,-0.02084,1e-05,3.17918]
[1777321975867,66.13,76982.97,0.31,-0.02084,1e-05,3.17936]
[1777321980902,66.14,76983.54,0.31,-0.02084,1e-05,3.1794]
[1777321985937,66.14,76979.81,0.31,-0.02089,1e-05,3.18588]
[1777321992987,66.15,76980.36,0.31,-0.02089,1e-05,3.18623]
[1777321998022,66.15,76980.48,0.31,-0.0209,1e-05,3.18686]
[1777322003058,66.16,76980.65,0.31,-0.0209,1e-05,3.18739]
[1777322008282,66.16,76981.34,0.31,-0.0209,1e-05,3.18712]
[1777322015141,66.17,76976.02,0.31,-0.02096,1e-05,3.1939]
[1777322020177,66.17,76978.3,0.31,-0.02093,1e-05,3.19115]
[1777322025704,66.17,76979.4,0.31,-0.02093,1e-05,3.19005]
[1777322025824,66.17,76979.4,0.31,-0.02093,1e-05,3.19005]
[1777322025925,66.17,76979.57,0.31,-0.02093,1e-05,3.19007]
[1777322031253,66.16,76979.46,0.31,-0.02091,1e-05,3.18825]
[1777322037294,66.15,76979.43,0.31,-0.02089,1e-05,3.18594]
[1777322043337,66.14,76980.53,0.31,-0.02086,1e-05,3.18196]
[1777322048564,66.13,76982.16,0.31,-0.02083,1e-05,3.1776]
[1777322054414,66.12,76985.9,0.31,-0.02077,1e-05,3.16976]
[1777322059449,66.11,76985.12,0.31,-0.02076,1e-05,3.16914]
[1777322064484,66.1,76984.26,0.31,-0.02076,1e-05,3.16867]
[1777322069519,66.09,76984.09,0.31,-0.02075,1e-05,3.16719]
[1777322074554,66.08,76984.82,0.31,-0.02071,1e-05,3.16216]
[1777322078750,66.08,76984.44,0.31,-0.02071,1e-05,3.16174]
[1777322078777,66.07,76984.92,0.31,-0.0207,1e-05,3.16069]
[1777322085630,66.06,76984.4,0.31,-0.02069,1e-05,3.15918]
[1777322091674,66.05,76983.78,0.31,-0.02068,1e-05,3.15815]
[1777322093605,66.05,76985.62,0.31,-0.02066,1e-05,3.15507]
[1777322093704,66.05,76986.93,0.31,-0.02064,1e-05,3.15279]
[1777322098917,66.05,76986.07,0.31,-0.02065,1e-05,3.15485]
[1777322104766,66.06,76984.46,0.31,-0.02068,1e-05,3.15835]
[1777322109804,66.06,76983.86,0.31,-0.0207,1e-05,3.16031]
[1777322115845,66.07,76983.75,0.31,-0.02071,1e-05,3.16173]
[1777322122899,66.08,76984.11,0.31,-0.02072,1e-05,3.16265]
[1777322127934,66.08,76983.54,0.31,-0.02073,1e-05,3.16474]
[1777322132970,66.09,76983.29,0.31,-0.02073,1e-05,3.16389]
[1777322138004,66.1,76983.13,0.31,-0.02074,1e-05,3.16516]
[1777322143040,66.1,76983.4,0.31,-0.02074,1e-05,3.16577]
[1777322148074,66.11,76986.27,0.31,-0.02072,1e-05,3.16249]
[1777322154116,66.11,76985.91,0.31,-0.02073,1e-05,3.16428]
[1777322159153,66.12,76985.03,0.31,-0.02075,1e-05,3.16662]
[1777322164188,66.12,76984.23,0.31,-0.02077,1e-05,3.16883]
[1777322169407,66.13,76984.05,0.31,-0.02078,1e-05,3.17009]
[1777322175264,66.13,76983.74,0.31,-0.02079,1e-05,3.17175]
[1777322180300,66.14,76984.34,0.31,-0.02079,1e-05,3.17182]
[1777322185335,66.14,76983.12,0.31,-0.02081,1e-05,3.17464]
[1777322190370,66.15,76983.03,0.31,-0.02082,1e-05,3.17575]
[1777322195406,66.15,76979.65,0.31,-0.02085,1e-05,3.17953]
[1777322202454,66.16,76979.76,0.31,-0.02086,1e-05,3.18066]
[1777322207489,66.17,76979.86,0.31,-0.02087,1e-05,3.18141]
[1777322212525,66.17,76980.12,0.31,-0.02087,1e-05,3.18189]
[1777322217773,66.17,76980.26,0.31,-0.02088,1e-05,3.18235]
[1777322223601,66.18,76979.2,0.31,-0.0209,1e-05,3.18508]
[1777322228638,66.18,76977.1,0.31,-0.02093,1e-05,3.18901]
[1777322233672,66.19,76978.09,0.31,-0.02092,1e-05,3.18825]
[1777322237766,66.19,77007.86,0.31,-0.02057,1e-05,3.1443]
[1777322239898,66.19,77030.01,0.31,-0.02031,1e-05,3.11158]
[1777322245757,66.2,77033.39,0.31,-0.02029,1e-05,3.10827]
[1777322250794,66.21,77040.96,0.31,-0.02021,1e-05,3.09853]
[1777322255828,66.21,77040.16,0.31,-0.02022,1e-05,3.09888]
[1777322260863,66.22,77039.4,0.31,-0.02024,1e-05,3.10135]
[1777322265898,66.23,77037.89,0.31,-0.02026,1e-05,3.10488]
[1777322270932,66.23,77031.7,0.31,-0.02035,1e-05,3.1153]
[1777322276976,66.24,77025.03,0.31,-0.02043,1e-05,3.12657]
[1777322282015,66.25,77024.87,0.31,-0.02044,1e-05,3.12795]
[1777322287054,66.25,77023.12,0.31,-0.02047,1e-05,3.13167]
[1777322292090,66.26,77019.76,0.31,-0.02052,1e-05,3.13775]
[1777322297125,66.27,77019.56,0.31,-0.02053,1e-05,3.13911]
[1777322302160,66.27,77015.28,0.31,-0.02059,1e-05,3.14651]
[1777322307195,66.28,77013.75,0.31,-0.02062,1e-05,3.1498]
[1777322312231,66.28,77009.96,0.31,-0.02066,1e-05,3.15421]
[1777322317265,66.29,77009.02,0.31,-0.02068,1e-05,3.1568]
[1777322322299,66.29,77007.99,0.31,-0.0207,1e-05,3.15932]
[1777322327335,66.3,77006.92,0.31,-0.02072,1e-05,3.16188]
[1777322332370,66.3,77006.1,0.31,-0.02073,1e-05,3.16407]
[1777322337406,66.31,77005.09,0.31,-0.02075,1e-05,3.16653]
[1777322342440,66.31,77004.85,0.31,-0.02076,1e-05,3.16784]
[1777322347476,66.32,77004.72,0.31,-0.02077,1e-05,3.16897]
[1777322352511,66.32,77004.58,0.31,-0.02078,1e-05,3.17012]
[1777322358552,66.33,77004.15,0.31,-0.02079,1e-05,3.17188]
[1777322362580,66.33,77008.45,0.31,-0.02075,1e-05,3.1662]
[1777322367755,66.34,77008.35,0.31,-0.02076,1e-05,3.16714]
[1777322373658,66.34,77005.97,0.31,-0.02078,1e-05,3.16981]
[1777322380443,66.35,77004.8,0.31,-0.0208,1e-05,3.17213]
[1777322385739,66.35,77004.61,0.31,-0.02081,1e-05,3.1741]
[1777322390954,66.36,77002.16,0.31,-0.02085,1e-05,3.17868]
[1777322396562,66.36,76990.15,0.31,-0.021,1e-05,3.19756]
[1777322401856,66.37,76983.93,0.31,-0.02108,1e-05,3.20769]
[1777322406891,66.37,76979.5,0.31,-0.02114,1e-05,3.21491]
[1777322411928,66.37,76980.84,0.31,-0.02113,1e-05,3.21338]
[1777322416963,66.37,76983.34,0.31,-0.0211,1e-05,3.21009]
[1777322421999,66.38,76974.93,0.31,-0.02121,1e-05,3.22324]
[1777322427034,66.38,76976.98,0.31,-0.02118,1e-05,3.22048]
[1777322432069,66.38,76968.74,0.31,-0.02127,1e-05,3.23099]
[1777322437104,66.38,76950.68,0.31,-0.02149,1e-05,3.25862]
[1777322442139,66.38,76940.1,0.31,-0.02162,1e-05,3.27461]
[1777322447176,66.38,76939.96,0.31,-0.02162,1e-05,3.27455]
[1777322452211,66.38,76939.48,0.31,-0.02163,1e-05,3.27522]
[1777322457247,66.38,76947.51,0.31,-0.02153,1e-05,3.26293]
[1777322462281,66.38,76946.74,0.31,-0.02154,1e-05,3.26416]
[1777322467316,66.38,76945.73,0.31,-0.02155,1e-05,3.26575]
[1777322472350,66.38,76945.57,0.31,-0.02155,1e-05,3.26605]
[1777322477386,66.38,76944.95,0.31,-0.02156,1e-05,3.26705]
[1777322482421,66.38,76944.02,0.31,-0.02157,1e-05,3.26852]
[1777322487456,66.38,76944.67,0.31,-0.02156,1e-05,3.26758]
[1777322492491,66.38,76944.61,0.31,-0.02155,1e-05,3.26543]
[1777322497525,66.38,76940.82,0.31,-0.0216,1e-05,3.27128]
[1777322502561,66.38,76941.65,0.31,-0.02159,1e-05,3.27003]
[1777322507596,66.38,76946.11,0.31,-0.02153,1e-05,3.26329]
[1777322512631,66.38,76953.4,0.31,-0.02145,1e-05,3.2523]
[1777322517670,66.38,76950.9,0.31,-0.02148,1e-05,3.25629]
[1777322522704,66.38,76947.09,0.31,-0.02153,1e-05,3.26225]
[1777322531943,66.38,76946.56,0.31,-0.02153,1e-05,3.26328]
[1777322537810,66.39,76945.58,0.31,-0.02155,1e-05,3.26492]
[1777322542844,66.39,76945.1,0.31,-0.02155,1e-05,3.26576]
[1777322547880,66.39,76944.69,0.31,-0.02156,1e-05,3.26649]
[1777322552917,66.39,76945.85,0.31,-0.02153,1e-05,3.26254]
[1777322557958,66.39,76947.5,0.31,-0.02151,1e-05,3.26019]
[1777322562991,66.39,76950.69,0.31,-0.02148,1e-05,3.25552]
[1777322568026,66.39,76955.4,0.31,-0.02142,1e-05,3.24858]
[1777322573061,66.39,76962.86,0.31,-0.02133,1e-05,3.23748]
[1777322578096,66.39,76968.27,0.31,-0.02127,1e-05,3.22957]
[1777322583131,66.39,76972.24,0.31,-0.02122,1e-05,3.22391]
[1777322589172,66.4,76973.87,0.31,-0.02121,1e-05,3.22185]
[1777322594207,66.4,76980.57,0.31,-0.02113,1e-05,3.21209]
[1777322599243,66.4,76991.6,0.31,-0.021,1e-05,3.19589]
[1777322604278,66.4,76996.08,0.31,-0.02095,1e-05,3.18959]
[1777322609313,66.41,77001.22,0.31,-0.02089,1e-05,3.18233]
[1777322614352,66.41,77006.38,0.31,-0.02082,1e-05,3.17288]
[1777322620391,66.41,77002.51,0.31,-0.02087,1e-05,3.17932]
[1777322625426,66.41,76990.76,0.31,-0.02101,1e-05,3.19742]
[1777322630461,66.42,76995.06,0.31,-0.02097,1e-05,3.19133]
[1777322635496,66.42,76999.08,0.31,-0.02092,1e-05,3.18566]
[1777322640530,66.42,76999.75,0.31,-0.02091,1e-05,3.18501]
[1777322645566,66.42,76995.42,0.31,-0.02097,1e-05,3.19182]
[1777322650605,66.42,76992.96,0.31,-0.021,1e-05,3.19577]
[1777322655641,66.42,76989.55,0.31,-0.02104,1e-05,3.20121]
[1777322661682,66.43,76987.93,0.31,-0.02107,1e-05,3.20395]
[1777322666717,66.43,76984.81,0.31,-0.02111,1e-05,3.2089]
[1777322671752,66.43,76983.14,0.31,-0.02111,1e-05,3.20939]
[1777322676788,66.43,76982.08,0.31,-0.02113,1e-05,3.21123]
[1777322681824,66.43,76979.41,0.31,-0.02116,1e-05,3.2155]
[1777322686860,66.43,76978.87,0.31,-0.02117,1e-05,3.21655]
[1777322691893,66.43,76977.09,0.31,-0.02119,1e-05,3.21948]
[1777322696930,66.43,76975.08,0.31,-0.02122,1e-05,3.22276]
[1777322701964,66.44,76973.51,0.31,-0.02124,1e-05,3.22537]
[1777322708011,66.44,76977.67,0.31,-0.02119,1e-05,3.2194]
[1777322713208,66.44,76980.26,0.31,-0.02116,1e-05,3.21577]
[1777322717069,66.44,76964.43,0.31,-0.02136,1e-05,3.23991]
[1777322722104,66.44,76963.29,0.31,-0.02137,1e-05,3.24171]
[1777322727138,66.44,76963.19,0.31,-0.02137,1e-05,3.24196]
[1777322732174,66.44,76962.73,0.31,-0.02137,1e-05,3.24048]
[1777322737210,66.44,76971.44,0.31,-0.02126,1e-05,3.22749]
[1777322743422,66.44,76972.79,0.31,-0.02125,1e-05,3.2257]
[1777322749293,66.44,76969.4,0.31,-0.02129,1e-05,3.23109]
[1777322754328,66.45,76966.14,0.31,-0.02133,1e-05,3.23623]
[1777322759362,66.45,76964.34,0.31,-0.02135,1e-05,3.23913]
[1777322762389,66.45,76938.95,0.31,-0.02167,1e-05,3.27789]
[1777322767424,66.45,76933.98,0.31,-0.02172,1e-05,3.28526]
[1777322772458,66.44,76936.97,0.31,-0.02169,1e-05,3.28037]
[1777322777494,66.44,76945.01,0.31,-0.02159,1e-05,3.26788]
[1777322783706,66.44,76949.33,0.31,-0.02153,1e-05,3.2608]
[1777322789679,66.44,76949.21,0.31,-0.02153,1e-05,3.26089]
[1777322789747,66.44,76949.21,0.31,-0.02153,1e-05,3.26089]
[1777322789865,66.44,76949.21,0.31,-0.02153,1e-05,3.26089]
[1777322789780,66.44,76951.22,0.31,-0.0215,1e-05,3.25772]
[1777322790584,66.44,76951.22,0.31,-0.0215,1e-05,3.25769]
[1777322795620,66.44,76955.91,0.31,-0.02143,1e-05,3.24758]
[1777322800654,66.44,76960.34,0.31,-0.02137,1e-05,3.24073]
[1777322805689,66.44,76959.31,0.31,-0.02139,1e-05,3.24242]
[1777322810726,66.44,76960.46,0.31,-0.02138,1e-05,3.24137]
[1777322815762,66.44,76960.39,0.31,-0.02138,1e-05,3.24132]
[1777322820797,66.44,76960.03,0.31,-0.02138,1e-05,3.24169]
[1777322825832,66.44,76960.71,0.31,-0.02137,1e-05,3.24053]
[1777322830867,66.44,76960.86,0.31,-0.02137,1e-05,3.24018]
[1777322835901,66.44,76958.23,0.31,-0.0214,1e-05,3.24461]
[1777322840937,66.44,76961.41,0.31,-0.02137,1e-05,3.24019]
[1777322846545,66.44,76960.8,0.31,-0.02137,1e-05,3.241]
[1777322852016,66.44,76962.21,0.31,-0.02134,1e-05,3.23639]
[1777322857050,66.44,76963.74,0.31,-0.02132,1e-05,3.23398]
[1777322862085,66.44,76971.05,0.31,-0.02123,1e-05,3.22284]
[1777322867121,66.44,76976.29,0.31,-0.02117,1e-05,3.21498]
[1777322873161,66.44,76975.15,0.31,-0.02118,1e-05,3.21676]
[1777322878197,66.44,76976.83,0.31,-0.02116,1e-05,3.21426]
[1777322883232,66.44,76977.5,0.31,-0.02116,1e-05,3.21329]
[1777322889273,66.44,76977.41,0.31,-0.02116,1e-05,3.21347]
[1777322894479,66.44,76979.11,0.31,-0.02114,1e-05,3.21093]
[1777322901357,66.44,76979.4,0.31,-0.02113,1e-05,3.21053]
[1777322906393,66.44,76978.77,0.31,-0.02114,1e-05,3.21149]
[1777322911428,66.44,76979.26,0.31,-0.02112,1e-05,3.20851]
[1777322916463,66.44,76979.12,0.31,-0.02112,1e-05,3.20875]
[1777322921499,66.44,76979.09,0.31,-0.02112,1e-05,3.20882]
[1777322926535,66.44,76978.23,0.31,-0.02113,1e-05,3.21013]
[1777322931568,66.44,76978.89,0.31,-0.02113,1e-05,3.20914]
[1777322936602,66.44,76978.74,0.31,-0.02113,1e-05,3.20938]
[1777322941638,66.44,76979.22,0.31,-0.02112,1e-05,3.20866]
[1777322946673,66.44,76979.35,0.31,-0.02112,1e-05,3.20847]
[1777322951707,66.44,76980.56,0.31,-0.02111,1e-05,3.20665]
[1777322964971,66.44,76986.61,0.31,-0.02103,1e-05,3.19757]
[1777322972855,66.44,76988.14,0.31,-0.021,1e-05,3.19316]
[1777322977891,66.44,76985.73,0.31,-0.02103,1e-05,3.19689]
[1777322982925,66.44,76986.38,0.31,-0.02103,1e-05,3.19603]
[1777322987959,66.44,76985.33,0.31,-0.02104,1e-05,3.19773]
[1777322992995,66.44,76977.02,0.31,-0.02114,1e-05,3.21033]
[1777322998030,66.44,76977.54,0.31,-0.02113,1e-05,3.20956]
[1777323003067,66.44,76977.77,0.31,-0.02113,1e-05,3.20923]
[1777323008101,66.44,76978.15,0.31,-0.02113,1e-05,3.20867]
[1777323013136,66.44,76978.25,0.31,-0.02113,1e-05,3.20853]
[1777323018171,66.44,76978.4,0.31,-0.02112,1e-05,3.20831]
[1777323023205,66.44,76978.49,0.31,-0.02112,1e-05,3.20819]
[1777323028241,66.44,76978.76,0.31,-0.02112,1e-05,3.20779]
[1777323034283,66.44,76978.75,0.31,-0.02111,1e-05,3.20555]
[1777323037649,66.44,76978.81,0.31,-0.0211,1e-05,3.20546]
[1777323037701,66.44,76978.81,0.31,-0.0211,1e-05,3.20546]
[1777323037702,66.44,76978.81,0.31,-0.0211,1e-05,3.20546]
[1777323037799,66.44,76978.81,0.31,-0.0211,1e-05,3.20547]
[1777323043346,66.43,76979.1,0.31,-0.02108,1e-05,3.2024]
[1777323044675,66.43,76979.1,0.31,-0.02108,1e-05,3.2024]
[1777323044767,66.43,76979.09,0.31,-0.02108,1e-05,3.20189]
[1777323050395,66.43,76979.3,0.31,-0.02108,1e-05,3.20164]
[1777323055603,66.43,76981.66,0.31,-0.02105,1e-05,3.19814]
[1777323061472,66.43,76983.11,0.31,-0.02103,1e-05,3.19608]
[1777323066506,66.43,76982.45,0.31,-0.02104,1e-05,3.19717]
[1777323075744,66.43,76981.9,0.31,-0.02105,1e-05,3.19819]
[1777323081612,66.43,76980.92,0.31,-0.02106,1e-05,3.19979]
[1777323089668,66.43,76981.68,0.31,-0.02105,1e-05,3.19882]
[1777323095886,66.43,76981.39,0.31,-0.02104,1e-05,3.19715]
[1777323104773,66.43,76980.88,0.31,-0.02105,1e-05,3.19814]
[1777323111830,66.44,76980.67,0.31,-0.02105,1e-05,3.19862]
[1777323116862,66.44,76980.05,0.31,-0.02106,1e-05,3.19966]
[1777323121892,66.44,76982.71,0.31,-0.02103,1e-05,3.19576]
[1777323126927,66.44,76983.55,0.31,-0.02102,1e-05,3.19465]
[1777323129770,66.44,76983.55,0.31,-0.02102,1e-05,3.19471]
[1777323129948,66.44,76983.36,0.31,-0.02103,1e-05,3.19503]
[1777323134982,66.44,76985.34,0.31,-0.021,1e-05,3.19224]
[1777323140019,66.44,76987.27,0.31,-0.02098,1e-05,3.18903]
[1777323145054,66.42,76987.6,0.31,-0.02096,1e-05,3.18614]
[1777323151096,66.41,76990.06,0.31,-0.02089,1e-05,3.17739]
[1777323156131,66.4,76992.57,0.31,-0.02084,1e-05,3.17139]
[1777323161165,66.4,76991.48,0.31,-0.02085,1e-05,3.17244]
[1777323166201,66.39,76987.56,0.31,-0.02089,1e-05,3.17772]
[1777323170124,66.39,76985.45,0.31,-0.02092,1e-05,3.18124]
[1777323170229,66.39,76985.09,0.31,-0.02093,1e-05,3.18187]
[1777323175264,66.4,76981.15,0.31,-0.02098,1e-05,3.1882]
[1777323177603,66.4,76979.4,0.31,-0.021,1e-05,3.19097]
[1777323178285,66.4,76979.5,0.31,-0.021,1e-05,3.19089]
[1777323180840,66.4,76979.19,0.31,-0.021,1e-05,3.19143]
[1777323181306,66.4,76980.17,0.31,-0.02099,1e-05,3.19009]
[1777323184272,66.4,76979.07,0.31,-0.02101,1e-05,3.19182]
[1777323184373,66.4,76985.49,0.31,-0.02093,1e-05,3.18232]
[1777323190369,66.4,76984.53,0.31,-0.02095,1e-05,3.18425]
[1777323193465,66.4,76983.87,0.31,-0.02095,1e-05,3.1854]
[1777323193474,66.4,76983.52,0.31,-0.02096,1e-05,3.18601]
[1777323195023,66.4,76983.52,0.31,-0.02096,1e-05,3.18601]
[1777323195094,66.4,76983.84,0.31,-0.02096,1e-05,3.1856]
[1777323200439,66.41,76984.6,0.31,-0.02095,1e-05,3.18494]
[1777323205474,66.41,76984.17,0.31,-0.02096,1e-05,3.18598]
[1777323212522,66.41,76983.47,0.31,-0.02096,1e-05,3.18533]
[1777323218565,66.41,76982.84,0.31,-0.02097,1e-05,3.18674]
[1777323225613,66.41,76982.38,0.31,-0.02097,1e-05,3.18691]
[1777323229917,66.4,76983.83,0.31,-0.02094,1e-05,3.18339]
[1777323230016,66.4,76988.56,0.31,-0.02088,1e-05,3.17586]
[1777323235684,66.4,76988.3,0.31,-0.02089,1e-05,3.17684]
[1777323240719,66.41,76988.05,0.31,-0.0209,1e-05,3.1777]
[1777323245754,66.41,76987.27,0.31,-0.02091,1e-05,3.17936]
[1777323250789,66.41,76977.41,0.31,-0.02103,1e-05,3.19457]
[1777323255824,66.41,76970.52,0.31,-0.02112,1e-05,3.20521]
[1777323265894,66.42,76972.87,0.31,-0.02109,1e-05,3.20216]
[1777323270929,66.42,76969.17,0.31,-0.02114,1e-05,3.20793]
[1777323273998,66.42,76969.52,0.31,-0.02112,1e-05,3.20521]
[1777323274054,66.42,76963.23,0.31,-0.0212,1e-05,3.21475]
[1777323276699,66.42,76963.53,0.31,-0.02119,1e-05,3.21434]
[1777323277149,66.42,76964.85,0.31,-0.02118,1e-05,3.21237]
[1777323277428,66.42,76964.85,0.31,-0.02118,1e-05,3.21237]
[1777323277977,66.42,76964.85,0.31,-0.02118,1e-05,3.2124]
[1777323283012,66.42,76967.46,0.31,-0.02115,1e-05,3.20859]
[1777323283916,66.42,76967.46,0.31,-0.02115,1e-05,3.20859]
[1777323284020,66.42,76967.72,0.31,-0.02114,1e-05,3.20823]
[1777323288148,66.42,76970.2,0.31,-0.02111,1e-05,3.20458]
[1777323288220,66.42,76969.82,0.31,-0.02112,1e-05,3.20518]
[1777323288660,66.42,76969.82,0.31,-0.02112,1e-05,3.20518]
[1777323289058,66.42,76970.16,0.31,-0.02112,1e-05,3.2047]
[1777323294093,66.42,76962.69,0.31,-0.02121,1e-05,3.21604]
[1777323299128,66.42,76969.61,0.31,-0.02112,1e-05,3.20567]
[1777323304167,66.42,76977.63,0.31,-0.02103,1e-05,3.19373]
[1777323309199,66.42,76979.89,0.31,-0.021,1e-05,3.19053]
[1777323314234,66.42,76980.6,0.31,-0.021,1e-05,3.18967]
[1777323319268,66.42,76980.51,0.31,-0.021,1e-05,3.19001]
[1777323324304,66.43,76980.92,0.31,-0.02099,1e-05,3.1896]
[1777323326318,66.43,76963.46,0.31,-0.02121,1e-05,3.21598]
[1777323331354,66.43,76964.41,0.31,-0.02118,1e-05,3.21224]
[1777323336391,66.43,76969.03,0.31,-0.02112,1e-05,3.20528]
[1777323341427,66.43,76969.25,0.31,-0.02112,1e-05,3.20506]
[1777323346460,66.43,76970.56,0.31,-0.02111,1e-05,3.20321]
[1777323351493,66.43,76971.46,0.31,-0.0211,1e-05,3.20198]
[1777323356529,66.43,76973.33,0.31,-0.02108,1e-05,3.19929]
[1777323361562,66.43,76975.09,0.31,-0.02106,1e-05,3.19677]
[1777323366597,66.43,76976.21,0.31,-0.02104,1e-05,3.19523]
[1777323371633,66.43,76976.61,0.31,-0.02104,1e-05,3.19478]
[1777323377583,66.43,76976.83,0.31,-0.02104,1e-05,3.19454]
[1777323382710,66.43,76979.69,0.31,-0.02101,1e-05,3.1905]
[1777323387923,66.43,76983.07,0.31,-0.02097,1e-05,3.18561]
[1777323394795,66.43,76982.31,0.31,-0.02096,1e-05,3.18481]
[1777323399831,66.44,76989.17,0.31,-0.02088,1e-05,3.1748]
[1777323402392,66.44,76989.45,0.31,-0.02088,1e-05,3.17445]
[1777323402399,66.44,76992.84,0.31,-0.02084,1e-05,3.16945]
[1777323408068,66.44,76992.63,0.31,-0.02085,1e-05,3.17025]
[1777323410599,66.44,76992.22,0.31,-0.02085,1e-05,3.17103]
[1777323410908,66.44,76992.18,0.31,-0.02085,1e-05,3.17117]
[1777323415944,66.44,76990.98,0.31,-0.02087,1e-05,3.17337]
[1777323420980,66.45,76991.0,0.31,-0.02088,1e-05,3.17375]
[1777323426014,66.45,76988.18,0.31,-0.02091,1e-05,3.17837]
[1777323431049,66.45,76986.64,0.31,-0.02093,1e-05,3.18104]
[1777323432392,66.45,76986.64,0.31,-0.02093,1e-05,3.18104]
[1777323432492,66.45,76986.48,0.31,-0.02094,1e-05,3.18135]
[1777323438280,66.45,76985.14,0.31,-0.02096,1e-05,3.1838]
[1777323448351,66.46,76984.27,0.31,-0.02097,1e-05,3.18579]
[1777323450536,66.46,76984.27,0.31,-0.02097,1e-05,3.18579]
[1777323450839,66.46,76984.27,0.31,-0.02097,1e-05,3.18579]
[1777323456224,66.46,76987.89,0.31,-0.02092,1e-05,3.1787]
[1777323463274,66.46,76987.56,0.31,-0.02093,1e-05,3.17976]
[1777323468491,66.46,76984.46,0.31,-0.02097,1e-05,3.18479]
[1777323475359,66.47,76984.07,0.31,-0.02098,1e-05,3.18589]
[1777323480392,66.47,76985.97,0.31,-0.02096,1e-05,3.18341]
[1777323485430,66.47,76983.65,0.31,-0.02099,1e-05,3.18727]
[1777323490464,66.47,76994.62,0.31,-0.02086,1e-05,3.17127]
[1777323495499,66.47,76994.89,0.31,-0.02086,1e-05,3.17143]
[1777323501541,66.48,76992.63,0.31,-0.02089,1e-05,3.17562]
[1777323506581,66.48,76990.9,0.31,-0.02092,1e-05,3.17877]
[1777323511614,66.49,76991.95,0.31,-0.0209,1e-05,3.17553]
[1777323517655,66.49,76989.81,0.31,-0.02093,1e-05,3.17945]
[1777323525712,66.49,76988.07,0.31,-0.02095,1e-05,3.18251]
[1777323530756,66.48,76986.46,0.31,-0.02095,1e-05,3.18288]
[1777323536607,66.48,76978.36,0.31,-0.02105,1e-05,3.19498]
[1777323545851,66.49,76976.5,0.31,-0.02108,1e-05,3.19894]
[1777323550889,66.49,76985.18,0.31,-0.02098,1e-05,3.18634]
[1777323555924,66.49,76983.82,0.31,-0.021,1e-05,3.18887]
[1777323560959,66.49,76983.95,0.31,-0.021,1e-05,3.18914]
[1777323565993,66.49,76975.79,0.31,-0.0211,1e-05,3.20078]
[1777323571029,66.48,76974.72,0.31,-0.02108,1e-05,3.19782]
[1777323576064,66.48,76975.06,0.31,-0.02107,1e-05,3.1972]
[1777323585126,66.48,76972.68,0.31,-0.02111,1e-05,3.20156]
[1777323590162,66.48,76968.62,0.31,-0.02116,1e-05,3.20812]
[1777323595197,66.49,76960.68,0.31,-0.02126,1e-05,3.22049]
[1777323598217,66.49,76945.8,0.31,-0.02144,1e-05,3.24317]
[1777323603254,66.49,76931.71,0.31,-0.02162,1e-05,3.26502]
[1777323608289,66.5,76925.11,0.31,-0.02171,1e-05,3.27648]
[1777323613324,66.5,76916.57,0.31,-0.02183,1e-05,3.29086]
[1777323618358,66.51,76915.47,0.31,-0.02185,1e-05,3.29378]
[1777323628427,66.52,76913.45,0.31,-0.02189,1e-05,3.2993]
[1777323633468,66.53,76911.67,0.31,-0.02191,1e-05,3.30092]
[1777323638499,66.53,76910.45,0.31,-0.02193,1e-05,3.30399]
[1777323645549,66.54,76906.96,0.31,-0.02199,1e-05,3.31098]
[1777323656626,66.55,76906.69,0.31,-0.02201,1e-05,3.3139]
[1777323661662,66.56,76903.8,0.31,-0.02206,1e-05,3.31947]
[1777323667703,66.56,76893.08,0.31,-0.0222,1e-05,3.33725]
[1777323672739,66.57,76893.66,0.31,-0.0222,1e-05,3.33723]
[1777323678779,66.57,76892.16,0.31,-0.02223,1e-05,3.3407]
[1777323683817,66.58,76887.89,0.31,-0.02229,1e-05,3.34807]
[1777323688852,66.58,76890.34,0.31,-0.02226,1e-05,3.34496]
[1777323693888,66.59,76889.72,0.31,-0.02226,1e-05,3.34428]
[1777323698923,66.59,76895.2,0.31,-0.0222,1e-05,3.33646]
[1777323703538,66.59,76895.66,0.31,-0.02219,1e-05,3.33589]
[1777323703566,66.59,76896.51,0.31,-0.02219,1e-05,3.33501]
[1777323704569,66.59,76896.51,0.31,-0.02219,1e-05,3.33501]
[1777323704670,66.59,76896.51,0.31,-0.02219,1e-05,3.33516]
[1777323710218,66.6,76902.12,0.31,-0.02212,1e-05,3.32734]
[1777323717051,66.6,76905.71,0.31,-0.02209,1e-05,3.32293]
[1777323722086,66.61,76907.97,0.31,-0.02207,1e-05,3.32028]
[1777323727121,66.61,76905.13,0.31,-0.02211,1e-05,3.32547]
[1777323735176,66.62,76904.95,0.31,-0.02212,1e-05,3.32701]
[1777323740432,66.62,76908.56,0.31,-0.02208,1e-05,3.3222]
[1777323747260,66.63,76908.56,0.31,-0.02209,1e-05,3.32336]
[1777323752660,66.63,76906.99,0.31,-0.02211,1e-05,3.32626]
[1777323752760,66.63,76906.99,0.31,-0.0221,1e-05,3.32426]
[1777323760572,66.64,76906.1,0.31,-0.02212,1e-05,3.32688]
[1777323770647,66.65,76905.52,0.31,-0.02214,1e-05,3.3293]
[1777323776464,66.65,76905.13,0.31,-0.02215,1e-05,3.3308]
[1777323783516,66.66,76904.79,0.31,-0.02217,1e-05,3.33236]
[1777323789557,66.66,76904.77,0.31,-0.02217,1e-05,3.33326]
[1777323798621,66.67,76904.69,0.31,-0.02219,1e-05,3.33467]
[1777323803656,66.67,76904.86,0.31,-0.02219,1e-05,3.33512]
[1777323808691,66.67,76904.79,0.31,-0.02219,1e-05,3.33592]
[1777323815739,66.68,76905.92,0.31,-0.02217,1e-05,3.33284]
[1777323821783,66.68,76905.46,0.31,-0.02219,1e-05,3.3344]
[1777323827824,66.69,76904.03,0.31,-0.02221,1e-05,3.33744]
[1777323832859,66.69,76903.55,0.31,-0.02222,1e-05,3.33885]
[1777323837893,66.69,76900.28,0.31,-0.02227,1e-05,3.34457]
[1777323841288,66.69,76900.28,0.31,-0.02227,1e-05,3.34457]
[1777323841922,66.7,76900.13,0.31,-0.02227,1e-05,3.34528]
[1777323847964,66.7,76900.64,0.31,-0.02227,1e-05,3.34532]
[1777323853249,66.7,76901.51,0.31,-0.02227,1e-05,3.34433]
[1777323853324,66.7,76901.51,0.31,-0.02227,1e-05,3.34456]
[1777323854426,66.7,76901.51,0.31,-0.02227,1e-05,3.34456]
[1777323854467,66.7,76897.23,0.31,-0.02232,1e-05,3.35133]
[1777323860062,66.71,76896.61,0.31,-0.02233,1e-05,3.35281]
[1777323865089,66.72,76891.16,0.31,-0.02242,1e-05,3.36339]
[1777323871353,66.72,76892.97,0.31,-0.02239,1e-05,3.35876]
[1777323877173,66.72,76894.98,0.31,-0.02237,1e-05,3.3562]
[1777323882208,66.73,76899.28,0.31,-0.02232,1e-05,3.35006]
[1777323887529,66.72,76901.19,0.31,-0.02229,1e-05,3.34625]
[1777323900336,66.71,76899.28,0.31,-0.02229,1e-05,3.34737]
[1777323902734,66.71,76955.78,0.31,-0.02159,1e-05,3.26065]
[1777323904652,66.71,76955.78,0.31,-0.02159,1e-05,3.26065]
[1777323904704,66.71,76954.09,0.31,-0.02161,1e-05,3.26307]
[1777323912416,66.69,76941.15,0.31,-0.02173,1e-05,3.27801]
[1777323916802,66.68,76941.15,0.31,-0.02173,1e-05,3.27709]
[1777323916880,66.68,76881.46,0.31,-0.02247,1e-05,3.36894]
[1777323917721,66.68,76881.46,0.31,-0.02247,1e-05,3.36894]
[1777323917775,66.68,76883.77,0.31,-0.02244,1e-05,3.36487]
[1777323918516,66.68,76883.77,0.31,-0.02244,1e-05,3.36487]
[1777323918552,66.68,76884.68,0.31,-0.02242,1e-05,3.36299]
[1777323924637,66.66,76888.43,0.31,-0.02236,1e-05,3.35491]
[1777323924705,66.66,76884.19,0.31,-0.02241,1e-05,3.36108]
[1777323930545,66.65,76868.27,0.31,-0.02259,1e-05,3.38373]
[1777323935580,66.65,76872.43,0.31,-0.02253,1e-05,3.37517]
[1777323940616,66.63,76860.46,0.31,-0.02264,1e-05,3.38937]
[1777323945651,66.63,76865.45,0.31,-0.02258,1e-05,3.38182]
[1777323950685,66.63,76864.07,0.31,-0.0226,1e-05,3.3843]
[1777323955721,66.63,76861.12,0.31,-0.02264,1e-05,3.38919]
[1777323960757,66.64,76862.8,0.31,-0.02262,1e-05,3.38682]
[1777323965802,66.64,76866.26,0.31,-0.02258,1e-05,3.38168]
[1777323970836,66.63,76873.22,0.31,-0.02248,1e-05,3.36896]
[1777323975872,66.62,76884.32,0.31,-0.02232,1e-05,3.34941]
[1777323980908,66.61,76885.99,0.31,-0.02228,1e-05,3.34471]
[1777323986627,66.6,76887.59,0.31,-0.02225,1e-05,3.34058]
[1777323991984,66.58,76887.55,0.31,-0.02221,1e-05,3.3355]
[1777323997025,66.57,76884.0,0.31,-0.02224,1e-05,3.33903]
[1777324003067,66.56,76884.12,0.31,-0.02222,1e-05,3.33607]
[1777324008104,66.55,76882.84,0.31,-0.02222,1e-05,3.3361]
[1777324013137,66.54,76882.49,0.31,-0.02221,1e-05,3.33471]
[1777324018172,66.53,76882.24,0.31,-0.0222,1e-05,3.33317]
[1777324023423,66.52,76881.45,0.31,-0.02219,1e-05,3.33249]
[1777324029249,66.51,76881.09,0.31,-0.02218,1e-05,3.3308]
[1777324035291,66.5,76883.36,0.31,-0.02213,1e-05,3.32509]
[1777324042339,66.48,76883.09,0.31,-0.02212,1e-05,3.32302]
[1777324047380,66.48,76884.56,0.31,-0.02208,1e-05,3.319]
[1777324052416,66.47,76883.83,0.31,-0.02206,1e-05,3.31609]
[1777324057451,66.46,76881.12,0.31,-0.02208,1e-05,3.31859]
[1777324063703,66.45,76882.43,0.31,-0.02205,1e-05,3.31455]
[1777324069534,66.44,76882.91,0.31,-0.02203,1e-05,3.31184]
[1777324074569,66.43,76880.77,0.31,-0.02205,1e-05,3.31353]
[1777324080612,66.42,76881.13,0.31,-0.02203,1e-05,3.31103]
[1777324086653,66.41,76880.37,0.31,-0.02202,1e-05,3.31027]
[1777324091689,66.4,76881.22,0.31,-0.022,1e-05,3.30735]
[1777324096724,66.39,76883.58,0.31,-0.02196,1e-05,3.30224]
[1777324101759,66.39,76885.43,0.31,-0.02192,1e-05,3.29842]
[1777324106794,66.38,76888.0,0.31,-0.02189,1e-05,3.29351]
[1777324111829,66.38,76890.15,0.31,-0.02183,1e-05,3.28648]
[1777324116865,66.37,76891.42,0.31,-0.0218,1e-05,3.28285]
[1777324121899,66.36,76896.34,0.31,-0.02173,1e-05,3.27364]
[1777324127942,66.35,76903.37,0.31,-0.02163,1e-05,3.26099]
[1777324134195,66.34,76905.56,0.31,-0.02159,1e-05,3.25629]
[1777324141037,66.34,76905.69,0.31,-0.02158,1e-05,3.2551]
[1777324146071,66.34,76903.63,0.31,-0.0216,1e-05,3.25755]
[1777324151106,66.33,76891.27,0.31,-0.02175,1e-05,3.27581]
[1777324156141,66.33,76892.45,0.31,-0.02173,1e-05,3.27311]
[1777324161177,66.32,76893.83,0.31,-0.0217,1e-05,3.27012]
[1777324166210,66.32,76894.14,0.31,-0.02169,1e-05,3.26879]
[1777324173259,66.31,76896.44,0.31,-0.02164,1e-05,3.26161]
[1777324178294,66.31,76898.98,0.31,-0.0216,1e-05,3.25689]
[1777324183330,66.3,76901.08,0.31,-0.02157,1e-05,3.25293]
[1777324188372,66.3,76910.85,0.31,-0.02144,1e-05,3.23652]
[1777324193400,66.29,76913.83,0.31,-0.02139,1e-05,3.23025]
[1777324198434,66.28,76911.48,0.31,-0.02141,1e-05,3.23332]
[1777324203472,66.28,76906.23,0.31,-0.02147,1e-05,3.24083]
[1777324208504,66.28,76893.4,0.31,-0.02163,1e-05,3.25983]
[1777324213542,66.27,76881.22,0.31,-0.02177,1e-05,3.27773]
[1777324219583,66.27,76882.65,0.31,-0.02174,1e-05,3.2745]
[1777324224826,66.26,76877.24,0.31,-0.02181,1e-05,3.28196]
[1777324230659,66.26,76877.67,0.31,-0.02179,1e-05,3.28025]
[1777324235696,66.25,76877.93,0.31,-0.02177,1e-05,3.2767]
[1777324243751,66.25,76878.64,0.31,-0.02175,1e-05,3.27431]
[1777324248787,66.24,76877.4,0.31,-0.02176,1e-05,3.27541]
[1777324253823,66.24,76878.25,0.31,-0.02174,1e-05,3.27331]
[1777324258856,66.24,76878.46,0.31,-0.02173,1e-05,3.27221]
[1777324265118,66.23,76876.56,0.31,-0.02175,1e-05,3.27423]
[1777324273961,66.22,76877.61,0.31,-0.02172,1e-05,3.27122]
[1777324278997,66.22,76877.7,0.31,-0.02172,1e-05,3.27032]
[1777324280715,66.22,76877.7,0.31,-0.02172,1e-05,3.27032]
[1777324280774,66.22,76877.83,0.31,-0.02171,1e-05,3.26982]
[1777324286318,66.21,76878.2,0.31,-0.02169,1e-05,3.26704]
[1777324293097,66.19,76878.42,0.31,-0.02164,1e-05,3.26004]
[1777324298133,66.17,76878.6,0.31,-0.02162,1e-05,3.25709]
[1777324305182,66.16,76879.13,0.31,-0.02159,1e-05,3.25338]
[1777324312231,66.15,76879.5,0.31,-0.02157,1e-05,3.25156]
[1777324313092,66.15,76879.5,0.31,-0.02157,1e-05,3.25156]
[1777324313237,66.15,76879.47,0.31,-0.02157,1e-05,3.25149]
[1777324319280,66.15,76879.35,0.31,-0.02157,1e-05,3.25096]
[1777324324315,66.14,76866.54,0.31,-0.02172,1e-05,3.27007]
[1777324329351,66.13,76853.32,0.31,-0.02187,1e-05,3.28837]
[1777324334384,66.12,76848.09,0.31,-0.02192,1e-05,3.2948]
[1777324340427,66.12,76837.14,0.31,-0.02205,1e-05,3.31067]
[1777324345464,66.11,76834.52,0.31,-0.02208,1e-05,3.31356]
[1777324350497,66.11,76828.59,0.31,-0.02214,1e-05,3.32179]
[1777324355533,66.1,76829.35,0.31,-0.02211,1e-05,3.31726]
[1777324360568,66.1,76828.64,0.31,-0.02211,1e-05,3.31739]
[1777324365603,66.09,76827.32,0.31,-0.02212,1e-05,3.31846]
[1777324371645,66.09,76826.66,0.31,-0.02212,1e-05,3.31831]
[1777324377686,66.08,76835.52,0.31,-0.022,1e-05,3.30343]
[1777324381590,66.08,76835.45,0.31,-0.022,1e-05,3.30301]
[1777324381715,66.08,76829.35,0.31,-0.02207,1e-05,3.31232]
[1777324386749,66.07,76820.81,0.31,-0.02217,1e-05,3.32462]
[1777324390139,66.07,76819.99,0.31,-0.02218,1e-05,3.32548]
[1777324390227,66.07,76819.36,0.31,-0.02219,1e-05,3.32626]
[1777324395814,66.06,76808.22,0.31,-0.02232,1e-05,3.34244]
[1777324400060,66.06,76824.05,0.31,-0.02211,1e-05,3.31673]
[1777324405883,66.05,76834.25,0.31,-0.02197,1e-05,3.29975]
[1777324411925,66.05,76839.62,0.31,-0.02188,1e-05,3.28816]
[1777324416960,66.04,76845.17,0.31,-0.02181,1e-05,3.27888]
[1777324421995,66.04,76848.59,0.31,-0.02176,1e-05,3.27295]
[1777324427031,66.04,76848.84,0.31,-0.02175,1e-05,3.27195]
[1777324432075,66.05,76855.76,0.31,-0.02168,1e-05,3.26337]
[1777324437110,66.06,76856.51,0.31,-0.02169,1e-05,3.26436]
[1777324443152,66.07,76863.62,0.31,-0.02162,1e-05,3.25598]
[1777324448187,66.08,76874.0,0.31,-0.02151,1e-05,3.2422]
[1777324449834,66.09,76875.4,0.31,-0.02149,1e-05,3.2405]
[1777324450513,66.09,76875.4,0.31,-0.02149,1e-05,3.2405]
[1777324452375,66.09,76875.9,0.31,-0.0215,1e-05,3.24062]
[1777324452383,66.09,76877.77,0.31,-0.02148,1e-05,3.23819]
[1777324458257,66.11,76878.95,0.31,-0.02148,1e-05,3.23905]
[1777324464298,66.12,76881.38,0.31,-0.02147,1e-05,3.23796]
[1777324469333,66.13,76881.62,0.31,-0.02149,1e-05,3.23976]
[1777324474369,66.14,76883.03,0.31,-0.02147,1e-05,3.23745]
[1777324479405,66.15,76880.89,0.31,-0.02151,1e-05,3.24287]
[1777324485447,66.17,76882.78,0.31,-0.02151,1e-05,3.24248]
[1777324491489,66.18,76882.57,0.31,-0.02153,1e-05,3.24532]
[1777324496526,66.19,76880.84,0.31,-0.02157,1e-05,3.25002]
[1777324501560,66.2,76881.03,0.31,-0.02158,1e-05,3.25176]
[1777324502585,66.2,76881.03,0.31,-0.02158,1e-05,3.25176]
[1777324502591,66.2,76867.58,0.31,-0.02176,1e-05,3.27286]
[1777324503648,66.2,76867.58,0.31,-0.02176,1e-05,3.27286]
[1777324504580,66.2,76868.57,0.31,-0.02175,1e-05,3.27207]
[1777324509615,66.22,76869.7,0.31,-0.02175,1e-05,3.27253]
[1777324514650,66.23,76872.45,0.31,-0.02173,1e-05,3.27013]
[1777324519684,66.23,76873.21,0.31,-0.02174,1e-05,3.27079]
[1777324530975,66.26,76873.95,0.31,-0.02176,1e-05,3.27365]
[1777324533452,66.26,76873.95,0.31,-0.02176,1e-05,3.27365]
[1777324533494,66.26,76874.06,0.31,-0.02175,1e-05,3.2719]
[1777324541048,66.27,76873.98,0.31,-0.02177,1e-05,3.27492]
[1777324546874,66.28,76874.01,0.31,-0.02179,1e-05,3.27703]
[1777324551910,66.29,76872.54,0.31,-0.02182,1e-05,3.28108]
[1777324556945,66.3,76872.46,0.31,-0.02184,1e-05,3.28295]
[1777324561979,66.31,76858.75,0.31,-0.02202,1e-05,3.30581]
[1777324567015,66.32,76854.11,0.31,-0.02209,1e-05,3.31461]
[1777324572050,66.33,76857.29,0.31,-0.02207,1e-05,3.3113]
[1777324577084,66.34,76861.11,0.31,-0.02203,1e-05,3.30705]
[1777324582121,66.34,76859.41,0.31,-0.02207,1e-05,3.31139]
[1777324587155,66.35,76857.6,0.31,-0.0221,1e-05,3.31588]
[1777324590049,66.36,76857.9,0.31,-0.0221,1e-05,3.31609]
[1777324590176,66.36,76857.94,0.31,-0.0221,1e-05,3.31636]
[1777324598236,66.37,76855.36,0.31,-0.02214,1e-05,3.32074]
[1777324604280,66.38,76853.7,0.31,-0.02218,1e-05,3.32533]
[1777324609313,66.39,76853.01,0.31,-0.0222,1e-05,3.32751]
[1777324614348,66.4,76853.81,0.31,-0.0222,1e-05,3.32792]
[1777324619384,66.4,76855.87,0.31,-0.02219,1e-05,3.32639]
[1777324624419,66.41,76868.91,0.31,-0.02204,1e-05,3.30786]
[1777324627440,66.42,76883.51,0.31,-0.02186,1e-05,3.28643]
[1777324632475,66.43,76886.01,0.31,-0.02185,1e-05,3.2845]
[1777324638517,66.44,76890.88,0.31,-0.02181,1e-05,3.27928]
[1777324643559,66.45,76893.03,0.31,-0.02179,1e-05,3.27784]
[1777324648593,66.46,76896.9,0.31,-0.02176,1e-05,3.27375]
[1777324653628,66.47,76901.58,0.31,-0.0217,1e-05,3.26609]
[1777324658663,66.48,76902.24,0.31,-0.02171,1e-05,3.26693]
[1777324663698,66.49,76906.18,0.31,-0.02167,1e-05,3.26271]
[1777324668732,66.5,76907.15,0.31,-0.02168,1e-05,3.26306]
[1777324673767,66.51,76906.44,0.31,-0.0217,1e-05,3.26596]
[1777324678804,66.52,76907.83,0.31,-0.0217,1e-05,3.26596]
[1777324683839,66.53,76916.57,0.31,-0.0216,1e-05,3.25445]
[1777324690887,66.54,76914.63,0.31,-0.02165,1e-05,3.2601]
[1777324696005,66.55,76915.74,0.31,-0.02165,1e-05,3.25994]
[1777324702175,66.56,76913.37,0.31,-0.0217,1e-05,3.26624]
[1777324707659,66.57,76912.73,0.31,-0.02172,1e-05,3.26875]
[1777324713041,66.58,76915.9,0.31,-0.02169,1e-05,3.26428]
[1777324718078,66.59,76918.54,0.31,-0.02167,1e-05,3.26223]
[1777324723113,66.6,76918.68,0.31,-0.02168,1e-05,3.26402]
[1777324728147,66.63,76919.41,0.31,-0.02172,1e-05,3.26853]
[1777324733183,66.64,76917.52,0.31,-0.02176,1e-05,3.27344]
[1777324738218,66.69,76901.51,0.31,-0.02203,1e-05,3.30707]
[1777324743253,66.7,76901.9,0.31,-0.02204,1e-05,3.30819]
[1777324748289,66.71,76896.53,0.31,-0.02212,1e-05,3.31811]
[1777324753322,66.72,76891.17,0.31,-0.0222,1e-05,3.32798]
[1777324758358,66.72,76894.15,0.31,-0.02217,1e-05,3.32487]
[1777324763393,66.73,76895.96,0.31,-0.02216,1e-05,3.32357]
[1777324768429,66.74,76897.58,0.31,-0.02215,1e-05,3.32255]
[1777324773465,66.75,76895.2,0.31,-0.02218,1e-05,3.32535]
[1777324778500,66.75,76894.94,0.31,-0.02219,1e-05,3.32718]
[1777324783534,66.76,76896.16,0.31,-0.02219,1e-05,3.3267]
[1777324788573,66.77,76898.01,0.31,-0.02218,1e-05,3.32521]
[1777324794180,66.77,76899.5,0.31,-0.02217,1e-05,3.32401]
[1777324795622,66.78,76871.71,0.31,-0.02252,1e-05,3.36778]
[1777324800659,66.78,76858.1,0.31,-0.02271,1e-05,3.39026]
[1777324801559,66.78,76858.1,0.31,-0.02271,1e-05,3.39026]
[1777324801665,66.78,76851.32,0.31,-0.02279,1e-05,3.40109]
[1777324806700,66.79,76848.58,0.31,-0.02284,1e-05,3.40618]
[1777324811734,66.79,76834.67,0.31,-0.02302,1e-05,3.42886]
[1777324816770,66.79,76833.93,0.31,-0.02304,1e-05,3.43065]
[1777324821805,66.8,76833.56,0.31,-0.02305,1e-05,3.4319]
[1777324826840,66.8,76838.41,0.31,-0.02299,1e-05,3.4249]
[1777324831874,66.8,76840.27,0.31,-0.02295,1e-05,3.42031]
[1777324836910,66.81,76832.44,0.31,-0.02306,1e-05,3.4334]
[1777324841947,66.81,76832.93,0.31,-0.02306,1e-05,3.43328]
[1777324846980,66.81,76832.02,0.31,-0.02308,1e-05,3.43536]
[1777324852014,66.82,76831.66,0.31,-0.02309,1e-05,3.43654]
[1777324857049,66.82,76831.68,0.31,-0.02309,1e-05,3.43709]
[1777324862086,66.82,76831.28,0.31,-0.0231,1e-05,3.43828]
[1777324868129,66.83,76830.95,0.31,-0.02311,1e-05,3.43945]
[1777324873162,66.83,76832.21,0.31,-0.0231,1e-05,3.43796]
[1777324878197,66.83,76831.72,0.31,-0.02311,1e-05,3.43927]
[1777324883233,66.83,76834.27,0.31,-0.02308,1e-05,3.43575]
[1777324888784,66.84,76833.4,0.31,-0.02309,1e-05,3.43757]
[1777324888855,66.84,76834.2,0.31,-0.02309,1e-05,3.43651]
[1777324892947,66.84,76834.29,0.31,-0.02307,1e-05,3.43421]
[1777324893049,66.84,76833.68,0.31,-0.02308,1e-05,3.4354]
[1777324898338,66.84,76835.24,0.31,-0.02307,1e-05,3.43354]
[1777324903372,66.84,76834.13,0.31,-0.02309,1e-05,3.43595]
[1777324908408,66.85,76832.85,0.31,-0.02311,1e-05,3.43863]
[1777324913443,66.85,76832.67,0.31,-0.02311,1e-05,3.43957]
[1777324917143,66.85,76832.72,0.31,-0.02312,1e-05,3.43989]
[1777324917206,66.85,76833.53,0.31,-0.02311,1e-05,3.43874]
[1777324922507,66.86,76832.85,0.31,-0.02312,1e-05,3.44051]
[1777324927542,66.86,76830.97,0.31,-0.02315,1e-05,3.44418]
[1777324932577,66.87,76830.9,0.31,-0.02316,1e-05,3.4451]
[1777324937612,66.87,76832.5,0.31,-0.02314,1e-05,3.44323]
[1777324942647,66.87,76839.8,0.31,-0.02305,1e-05,3.43237]
[1777324947682,66.88,76845.05,0.31,-0.02299,1e-05,3.42485]
[1777324952719,66.88,76848.53,0.31,-0.02294,1e-05,3.41778]
[1777324957754,66.88,76854.19,0.31,-0.02287,1e-05,3.40968]
[1777324962789,66.89,76860.56,0.31,-0.0228,1e-05,3.40048]
[1777324968831,66.89,76863.54,0.31,-0.02277,1e-05,3.39677]
[1777324974873,66.9,76869.07,0.31,-0.0227,1e-05,3.38905]
[1777324981119,66.9,76873.2,0.31,-0.02266,1e-05,3.38352]
[1777324986956,66.91,76876.21,0.31,-0.02263,1e-05,3.37974]
[1777324991992,66.91,76877.83,0.31,-0.02261,1e-05,3.37799]
[1777324998034,66.92,76889.7,0.31,-0.02247,1e-05,3.3605]
[1777325004076,66.92,76888.15,0.31,-0.0225,1e-05,3.36402]
[1777325006175,66.92,76887.49,0.31,-0.02251,1e-05,3.36524]
[1777325007097,66.93,76893.68,0.31,-0.02243,1e-05,3.35597]
[1777325007630,66.93,76893.68,0.31,-0.02243,1e-05,3.35597]
[1777325008104,66.93,76894.23,0.31,-0.02243,1e-05,3.35532]
[1777325013138,66.93,76894.7,0.31,-0.02241,1e-05,3.35325]
[1777325016366,66.93,76895.48,0.31,-0.02241,1e-05,3.35224]
[1777325017167,66.94,76895.66,0.31,-0.02241,1e-05,3.35258]
[1777325022202,66.94,76896.56,0.31,-0.02241,1e-05,3.3522]
[1777325027237,66.95,76891.76,0.31,-0.02247,1e-05,3.36066]
[1777325032272,66.95,76887.84,0.31,-0.02253,1e-05,3.36764]
[1777325037308,66.95,76888.0,0.31,-0.02254,1e-05,3.36825]
[1777325044359,66.96,76887.49,0.31,-0.02255,1e-05,3.37025]
[1777325049394,66.97,76886.24,0.31,-0.02257,1e-05,3.37304]
[1777325054429,66.97,76887.98,0.31,-0.02256,1e-05,3.37116]
[1777325056014,66.97,76887.98,0.31,-0.02256,1e-05,3.37116]
[1777325056113,66.97,76887.45,0.31,-0.02257,1e-05,3.37233]
[1777325061682,66.98,76886.36,0.31,-0.02259,1e-05,3.37488]
[1777325062874,66.98,76886.36,0.31,-0.02259,1e-05,3.37488]
[1777325062966,66.98,76886.24,0.31,-0.02259,1e-05,3.3754]
[1777325068527,66.98,76883.99,0.31,-0.02263,1e-05,3.37976]
[1777325073562,66.99,76883.2,0.31,-0.02263,1e-05,3.37943]
[1777325078596,66.99,76882.89,0.31,-0.02264,1e-05,3.38072]
[1777325083631,66.99,76881.79,0.31,-0.02266,1e-05,3.38323]
[1777325088666,67.0,76880.48,0.31,-0.02268,1e-05,3.38606]
[1777325091892,67.0,76862.88,0.31,-0.02291,1e-05,3.41414]
[1777325094709,67.0,76847.98,0.31,-0.02311,1e-05,3.43799]
[1777325099744,67.0,76845.68,0.31,-0.02314,1e-05,3.44195]
[1777325104779,67.0,76834.16,0.31,-0.02329,1e-05,3.46056]
[1777325109814,67.01,76833.01,0.31,-0.02331,1e-05,3.46261]
[1777325118877,67.01,76831.83,0.31,-0.02333,1e-05,3.46487]
[1777325123913,67.01,76830.73,0.31,-0.02335,1e-05,3.46685]
[1777325128950,67.01,76830.2,0.31,-0.02335,1e-05,3.46791]
[1777325133983,67.01,76830.34,0.31,-0.02334,1e-05,3.46552]
[1777325139018,67.01,76838.61,0.31,-0.02323,1e-05,3.45266]
[1777325144053,67.01,76833.89,0.31,-0.0233,1e-05,3.46052]
[1777325150095,67.02,76829.74,0.31,-0.02335,1e-05,3.46753]
[1777325157144,67.02,76826.71,0.31,-0.0234,1e-05,3.47282]
[1777325162179,67.02,76823.41,0.31,-0.02344,1e-05,3.4784]
[1777325171244,67.02,76821.4,0.31,-0.02347,1e-05,3.48213]
[1777325176278,67.02,76827.79,0.31,-0.02339,1e-05,3.4722]
[1777325180307,67.03,76851.14,0.31,-0.0231,1e-05,3.43643]
[1777325185342,67.03,76851.49,0.31,-0.0231,1e-05,3.43656]
[1777325190377,67.04,76852.68,0.31,-0.02309,1e-05,3.43517]
[1777325195412,67.06,76854.36,0.31,-0.02309,1e-05,3.43498]
[1777325200447,67.09,76857.95,0.31,-0.02308,1e-05,3.434]
[1777325206488,67.11,76859.2,0.31,-0.02311,1e-05,3.43733]
[1777325211524,67.13,76859.81,0.31,-0.02312,1e-05,3.43901]
[1777325216559,67.13,76858.56,0.31,-0.02314,1e-05,3.44139]
[1777325221594,67.13,76858.11,0.31,-0.02315,1e-05,3.4425]
[1777325226628,67.13,76869.47,0.31,-0.02301,1e-05,3.42503]
[1777325231663,67.13,76870.08,0.31,-0.023,1e-05,3.42461]
[1777325236699,67.14,76870.39,0.31,-0.023,1e-05,3.42466]
[1777325241734,67.14,76870.92,0.31,-0.023,1e-05,3.42436]
[1777325253015,67.15,76871.47,0.31,-0.02299,1e-05,3.42236]
[1777325258853,67.15,76871.62,0.31,-0.02299,1e-05,3.42262]
[1777325261548,67.15,76871.54,0.31,-0.02299,1e-05,3.42295]
[1777325261875,67.15,76871.61,0.31,-0.023,1e-05,3.42382]
[1777325268923,67.18,76871.32,0.31,-0.02305,1e-05,3.42983]
[1777325278991,67.21,76871.25,0.31,-0.02308,1e-05,3.43442]
[1777325284030,67.21,76871.57,0.31,-0.02309,1e-05,3.435]
[1777325291079,67.21,76871.75,0.31,-0.02309,1e-05,3.43524]
[1777325296115,67.23,76882.23,0.31,-0.02299,1e-05,3.42266]
[1777325301153,67.24,76882.72,0.31,-0.02299,1e-05,3.42327]
[1777325306187,67.25,76881.22,0.31,-0.02303,1e-05,3.42785]
[1777325310214,67.26,76896.55,0.31,-0.02284,1e-05,3.40506]
[1777325315250,67.25,76902.67,0.31,-0.02274,1e-05,3.39173]
[1777325320285,67.23,76905.95,0.31,-0.02266,1e-05,3.38288]
[1777325325320,67.17,76909.34,0.31,-0.02252,1e-05,3.36514]
[1777325332368,67.09,76910.94,0.31,-0.02238,1e-05,3.34731]
[1777325337405,67.04,76913.51,0.31,-0.02227,1e-05,3.33367]
[1777325342444,67.02,76920.35,0.31,-0.02215,1e-05,3.31828]
[1777325347475,67.02,76922.6,0.31,-0.02213,1e-05,3.31606]
[1777325352510,67.07,76925.45,0.31,-0.02217,1e-05,3.32188]
[1777325358552,67.06,76927.78,0.31,-0.02213,1e-05,3.31633]
[1777325363587,67.04,76919.12,0.31,-0.0222,1e-05,3.32467]
[1777325368622,67.03,76915.23,0.31,-0.02224,1e-05,3.32973]
[1777325373859,67.04,76914.51,0.31,-0.02224,1e-05,3.32914]
[1777325379698,67.04,76911.46,0.31,-0.02229,1e-05,3.33508]
[1777325384734,67.05,76913.42,0.31,-0.02227,1e-05,3.33301]
[1777325390776,67.05,76914.48,0.31,-0.02227,1e-05,3.33252]
[1777325397826,67.06,76916.05,0.31,-0.02226,1e-05,3.33144]
[1777325402861,67.07,76918.47,0.31,-0.02223,1e-05,3.32866]
[1777325409910,67.07,76919.34,0.31,-0.02223,1e-05,3.32865]
[1777325414945,67.08,76920.82,0.31,-0.02222,1e-05,3.32731]
[1777325419980,67.08,76921.42,0.31,-0.02222,1e-05,3.32734]
[1777325427030,67.09,76921.91,0.31,-0.02223,1e-05,3.3279]
[1777325432064,67.09,76922.59,0.31,-0.02221,1e-05,3.32544]
[1777325440121,67.1,76922.72,0.31,-0.02222,1e-05,3.32671]
[1777325445156,67.11,76923.53,0.31,-0.02222,1e-05,3.32635]
[1777325450192,67.11,76924.03,0.31,-0.02222,1e-05,3.32662]
[1777325455228,67.12,76923.66,0.31,-0.02223,1e-05,3.32804]
[1777325460262,67.12,76924.21,0.31,-0.02223,1e-05,3.32802]
[1777325467312,67.13,76924.59,0.31,-0.02223,1e-05,3.32858]
[1777325473354,67.13,76926.9,0.31,-0.02221,1e-05,3.326]
[1777325480403,67.14,76926.48,0.31,-0.02223,1e-05,3.32778]
[1777325486448,67.14,76927.35,0.31,-0.02222,1e-05,3.32738]
[1777325494705,67.15,76926.87,0.31,-0.02223,1e-05,3.32705]
[1777325499968,67.15,76926.71,0.31,-0.02223,1e-05,3.32807]
[1777325512643,67.16,76927.31,0.31,-0.02224,1e-05,3.32863]
[1777325517677,67.16,76926.01,0.31,-0.02226,1e-05,3.33138]
[1777325522713,67.17,76926.26,0.31,-0.02226,1e-05,3.33174]
[1777325527752,67.17,76935.32,0.31,-0.02216,1e-05,3.31861]
[1777325532783,67.18,76937.38,0.31,-0.02214,1e-05,3.31637]
[1777325537821,67.18,76934.9,0.31,-0.02217,1e-05,3.31993]
[1777325542855,67.17,76930.73,0.31,-0.02221,1e-05,3.32531]
[1777325547932,67.17,76926.32,0.31,-0.02226,1e-05,3.33128]
[1777325548032,67.16,76926.27,0.31,-0.02226,1e-05,3.33116]
[1777325549539,67.16,76926.27,0.31,-0.02226,1e-05,3.33116]
[1777325549640,67.16,76926.75,0.31,-0.02224,1e-05,3.32894]
[1777325551325,67.16,76926.75,0.31,-0.02224,1e-05,3.32894]
[1777325551366,67.15,76927.53,0.31,-0.0222,1e-05,3.32394]
[1777325557697,67.13,76933.54,0.31,-0.02211,1e-05,3.31184]
[1777325564002,67.11,76944.25,0.31,-0.02193,1e-05,3.2899]
[1777325569036,67.09,76945.78,0.31,-0.02188,1e-05,3.28418]
[1777325575276,67.06,76946.88,0.31,-0.02183,1e-05,3.27783]
[1777325581120,67.05,76947.41,0.31,-0.0218,1e-05,3.27371]
[1777325586157,67.03,76946.69,0.31,-0.02178,1e-05,3.27154]
[1777325595416,67.0,76946.38,0.31,-0.02174,1e-05,3.26553]
[1777325601260,66.98,76946.43,0.31,-0.02171,1e-05,3.26224]
[1777325606296,66.96,76947.7,0.31,-0.02167,1e-05,3.2565]
[1777325611332,66.94,76946.83,0.31,-0.02164,1e-05,3.25239]
[1777325617373,66.93,76945.58,0.31,-0.02162,1e-05,3.25056]
[1777325623415,66.91,76947.41,0.31,-0.02157,1e-05,3.2441]
[1777325628450,66.89,76948.1,0.31,-0.02154,1e-05,3.24004]
[1777325633485,66.88,76949.45,0.31,-0.0215,1e-05,3.23502]
[1777325641542,66.85,76950.0,0.31,-0.02146,1e-05,3.22951]
[1777325651612,66.82,76951.25,0.31,-0.0214,1e-05,3.2219]
[1777325656647,66.81,76953.68,0.31,-0.02134,1e-05,3.21544]
[1777325661683,66.79,76955.61,0.31,-0.0213,1e-05,3.20978]
[1777325666717,66.78,76956.09,0.31,-0.02127,1e-05,3.20636]
[1777325667122,66.78,76956.09,0.31,-0.02127,1e-05,3.20636]
[1777325667139,66.78,76956.2,0.31,-0.02127,1e-05,3.2062]
[1777325668727,66.78,76956.2,0.31,-0.02127,1e-05,3.2062]
[1777325668802,66.77,76958.69,0.31,-0.02123,1e-05,3.20139]
[1777325674775,66.76,76957.78,0.31,-0.0212,1e-05,3.19738]
[1777325681823,66.74,76956.81,0.31,-0.02119,1e-05,3.19531]
[1777325686858,66.73,76953.23,0.31,-0.02121,1e-05,3.1982]
[1777325696125,66.7,76952.01,0.31,-0.02119,1e-05,3.1956]
[1777325701963,66.69,76948.89,0.31,-0.02121,1e-05,3.19737]
[1777325706997,66.67,76942.12,0.31,-0.02127,1e-05,3.2051]
[1777325712033,66.66,76942.75,0.31,-0.02124,1e-05,3.20166]
[1777325717068,66.65,76942.89,0.31,-0.02122,1e-05,3.19899]
[1777325722103,66.64,76946.92,0.31,-0.02115,1e-05,3.1905]
[1777325727629,66.63,76950.32,0.31,-0.0211,1e-05,3.1835]
[1777325733181,66.61,76949.12,0.31,-0.02107,1e-05,3.17982]
[1777325738215,66.6,76948.43,0.31,-0.02106,1e-05,3.17861]
[1777325743250,66.59,76949.32,0.31,-0.02104,1e-05,3.17507]
[1777325748287,66.57,76950.22,0.31,-0.02101,1e-05,3.17155]
[1777325753321,66.56,76949.4,0.31,-0.021,1e-05,3.17066]
[1777325759340,66.56,76948.36,0.31,-0.021,1e-05,3.17054]
[1777325765405,66.54,76947.61,0.31,-0.02098,1e-05,3.16834]
[1777325770440,66.53,76947.06,0.31,-0.02097,1e-05,3.16712]
[1777325772895,66.52,76947.4,0.31,-0.02096,1e-05,3.1658]
[1777325772995,66.52,76947.08,0.31,-0.02096,1e-05,3.16587]
[1777325778496,66.52,76952.53,0.31,-0.0209,1e-05,3.158]
[1777325783530,66.53,76952.0,0.31,-0.02091,1e-05,3.15954]
[1777325788570,66.53,76952.33,0.31,-0.02092,1e-05,3.15981]
[1777325793602,66.53,76953.62,0.31,-0.02089,1e-05,3.15639]
[1777325798638,66.54,76952.34,0.31,-0.02091,1e-05,3.15913]
[1777325803673,66.54,76961.74,0.31,-0.02081,1e-05,3.14597]
[1777325808708,66.55,76960.13,0.31,-0.02083,1e-05,3.14933]
[1777325813743,66.55,76958.75,0.31,-0.02086,1e-05,3.15237]
[1777325823813,66.56,76954.5,0.31,-0.02093,1e-05,3.16064]
[1777325829857,66.57,76952.85,0.31,-0.02095,1e-05,3.16422]
[1777325834892,66.57,76953.96,0.31,-0.02095,1e-05,3.16348]
[1777325842947,66.58,76951.47,0.31,-0.02099,1e-05,3.16867]
[1777325847982,66.59,76948.75,0.31,-0.02103,1e-05,3.17365]
[1777325853018,66.59,76948.19,0.31,-0.02103,1e-05,3.17309]
[1777325857046,66.59,76932.8,0.31,-0.02122,1e-05,3.19698]
[1777325860713,66.6,76932.19,0.31,-0.02123,1e-05,3.19832]
[1777325861074,66.59,76926.05,0.31,-0.0213,1e-05,3.2072]
[1777325865689,66.59,76920.71,0.31,-0.02135,1e-05,3.21358]
[1777325866110,66.58,76920.62,0.31,-0.02135,1e-05,3.21328]
[1777325867657,66.58,76920.73,0.31,-0.02135,1e-05,3.21268]
[1777325873157,66.57,76919.43,0.31,-0.02134,1e-05,3.21204]
[1777325880208,66.55,76923.19,0.31,-0.02127,1e-05,3.20333]
[1777325885243,66.54,76917.91,0.31,-0.02132,1e-05,3.20917]
[1777325889677,66.53,76918.57,0.31,-0.0213,1e-05,3.20688]
[1777325895312,66.52,76916.58,0.31,-0.0213,1e-05,3.20689]
[1777325900347,66.51,76917.34,0.31,-0.02128,1e-05,3.20362]
[1777325905383,66.5,76917.7,0.31,-0.02126,1e-05,3.20097]
[1777325910583,66.49,76916.77,0.31,-0.02125,1e-05,3.20071]
[1777325910681,66.48,76916.8,0.31,-0.02125,1e-05,3.19983]
[1777325916461,66.47,76914.59,0.31,-0.02124,1e-05,3.19881]
[1777325918003,66.47,76914.59,0.31,-0.02124,1e-05,3.19881]
[1777325918025,66.47,76914.27,0.31,-0.02124,1e-05,3.19847]
[1777325923510,66.46,76912.27,0.31,-0.02125,1e-05,3.19941]
[1777325928546,66.45,76912.19,0.31,-0.02123,1e-05,3.19747]
[1777325933580,66.44,76909.53,0.31,-0.02125,1e-05,3.19945]
[1777325939623,66.42,76907.69,0.31,-0.02125,1e-05,3.19978]
[1777325947890,66.41,76907.58,0.31,-0.02123,1e-05,3.19631]
[1777325957960,66.44,76906.73,0.31,-0.02129,1e-05,3.20372]
[1777325963070,66.45,76906.73,0.31,-0.0213,1e-05,3.2061]
[1777325963075,66.47,76906.48,0.31,-0.02133,1e-05,3.20988]
[1777325970096,66.48,76906.35,0.31,-0.02136,1e-05,3.2135]
[1777325976515,66.49,76906.39,0.31,-0.02135,1e-05,3.21187]
[1777325981918,66.49,76906.08,0.31,-0.02136,1e-05,3.21308]
[1777325986953,66.5,76906.13,0.31,-0.02138,1e-05,3.2153]
[1777325992996,66.51,76906.03,0.31,-0.02139,1e-05,3.21602]
[1777325998241,66.51,76906.06,0.31,-0.02139,1e-05,3.21644]
[1777326004073,66.52,76916.83,0.31,-0.02127,1e-05,3.20165]
[1777326009108,66.52,76925.89,0.31,-0.02116,1e-05,3.18856]
[1777326017171,66.53,76930.58,0.31,-0.02111,1e-05,3.18252]
[1777326022206,66.53,76932.22,0.31,-0.0211,1e-05,3.18069]
[1777326027636,66.53,76932.86,0.31,-0.02109,1e-05,3.17986]
[1777326033283,66.54,76938.76,0.31,-0.02102,1e-05,3.17]
[1777326039325,66.54,76941.43,0.31,-0.02099,1e-05,3.16682]
[1777326044361,66.54,76938.57,0.31,-0.02103,1e-05,3.17181]
[1777326049396,66.55,76932.76,0.31,-0.02111,1e-05,3.18114]
[1777326054430,66.56,76931.04,0.31,-0.02115,1e-05,3.18632]
[1777326059470,66.58,76930.76,0.31,-0.02118,1e-05,3.18982]
[1777326064501,66.58,76937.52,0.31,-0.0211,1e-05,3.1809]
[1777326069536,66.59,76939.42,0.31,-0.02108,1e-05,3.17854]
[1777326074571,66.59,76938.41,0.31,-0.0211,1e-05,3.18057]
[1777326080612,66.61,76939.03,0.31,-0.02112,1e-05,3.183]
[1777326088881,66.62,76939.17,0.31,-0.02114,1e-05,3.18623]
[1777326094711,66.63,76937.48,0.31,-0.02115,1e-05,3.18694]
[1777326099747,66.63,76936.33,0.31,-0.02117,1e-05,3.18912]
[1777326101963,66.63,76936.67,0.31,-0.02117,1e-05,3.1887]
[1777326102023,66.63,76936.53,0.31,-0.02117,1e-05,3.18909]
[1777326106850,66.63,76935.68,0.31,-0.02118,1e-05,3.19064]
[1777326106898,66.63,76935.34,0.31,-0.02119,1e-05,3.19133]
[1777326112837,66.63,76932.41,0.31,-0.02123,1e-05,3.19618]
[1777326114501,66.64,76931.99,0.31,-0.02123,1e-05,3.1969]
[1777326114850,66.64,76932.03,0.31,-0.02123,1e-05,3.19692]
[1777326116134,66.64,76932.03,0.31,-0.02123,1e-05,3.19692]
[1777326116235,66.64,76931.88,0.31,-0.02124,1e-05,3.19731]
[1777326117585,66.64,76931.88,0.31,-0.02124,1e-05,3.19731]
[1777326117686,66.64,76931.88,0.31,-0.02124,1e-05,3.19739]
[1777326121031,66.64,76931.88,0.31,-0.02124,1e-05,3.19756]
[1777326121055,66.64,76921.31,0.31,-0.02137,1e-05,3.21369]
[1777326121965,66.64,76921.31,0.31,-0.02137,1e-05,3.21369]
[1777326122066,66.64,76918.62,0.31,-0.0214,1e-05,3.21782]
[1777326127944,66.64,76918.87,0.31,-0.0214,1e-05,3.21774]
[1777326133987,66.64,76921.07,0.31,-0.02138,1e-05,3.21474]
[1777326139232,66.64,76921.73,0.31,-0.02137,1e-05,3.21399]
[1777326149302,66.65,76922.19,0.31,-0.02137,1e-05,3.21382]
[1777326155135,66.65,76923.01,0.31,-0.02135,1e-05,3.21061]
[1777326160170,66.65,76923.05,0.31,-0.02135,1e-05,3.21084]
[1777326165206,66.65,76930.08,0.31,-0.02127,1e-05,3.20049]
[1777326165496,66.65,76930.08,0.31,-0.02127,1e-05,3.20049]
[1777326166213,66.65,76933.73,0.31,-0.02122,1e-05,3.19505]
[1777326172254,66.65,76935.69,0.31,-0.0212,1e-05,3.1926]
[1777326177290,66.66,76943.78,0.31,-0.02111,1e-05,3.18088]
[1777326182325,66.66,76941.17,0.31,-0.02114,1e-05,3.18532]
[1777326187360,66.66,76939.23,0.31,-0.02117,1e-05,3.18872]
[1777326192395,66.66,76928.69,0.31,-0.0213,1e-05,3.20506]
[1777326197430,66.67,76927.89,0.31,-0.02132,1e-05,3.20661]
[1777326202465,66.67,76923.18,0.31,-0.02138,1e-05,3.21406]
[1777326206078,66.67,76919.2,0.31,-0.02143,1e-05,3.22025]
[1777326206493,66.67,76918.57,0.31,-0.02143,1e-05,3.22125]
[1777326206754,66.67,76918.57,0.31,-0.02143,1e-05,3.22125]
[1777326207500,66.67,76918.34,0.31,-0.02144,1e-05,3.22165]
[1777326212539,66.67,76914.18,0.31,-0.02148,1e-05,3.2259]
[1777326217495,66.67,76913.47,0.31,-0.02148,1e-05,3.22702]
[1777326217592,66.67,76914.14,0.31,-0.02148,1e-05,3.22618]
[1777326222608,66.67,76912.41,0.31,-0.0215,1e-05,3.22902]
[1777326227681,66.67,76910.46,0.31,-0.02153,1e-05,3.23214]
[1777326231825,66.67,76901.07,0.31,-0.02164,1e-05,3.24658]
[1777326231913,66.67,76894.93,0.31,-0.02172,1e-05,3.25598]
[1777326234696,66.67,76880.2,0.31,-0.0219,1e-05,3.27858]
[1777326236112,66.67,76880.2,0.31,-0.0219,1e-05,3.27858]
[1777326236173,66.67,76871.04,0.31,-0.02202,1e-05,3.29259]
[1777326241099,66.67,76867.1,0.31,-0.02206,1e-05,3.29847]
[1777326241368,66.67,76867.1,0.31,-0.02206,1e-05,3.29847]
[1777326241903,66.68,76867.08,0.31,-0.02207,1e-05,3.29922]
[1777326241909,66.68,76860.9,0.31,-0.02215,1e-05,3.30878]
[1777326247787,66.69,76867.08,0.31,-0.0221,1e-05,3.30248]
[1777326251815,66.7,76886.54,0.31,-0.02186,1e-05,3.27378]
[1777326256851,66.71,76897.0,0.31,-0.02174,1e-05,3.25926]
[1777326261885,66.71,76893.96,0.31,-0.02178,1e-05,3.26386]
[1777326266920,66.71,76891.16,0.31,-0.02182,1e-05,3.26806]
[1777326271956,66.71,76891.82,0.31,-0.0218,1e-05,3.26503]
[1777326276991,66.72,76889.53,0.31,-0.02184,1e-05,3.27045]
[1777326282026,66.73,76875.78,0.31,-0.02203,1e-05,3.29343]
[1777326287061,66.74,76880.55,0.31,-0.02198,1e-05,3.28777]
[1777326292100,66.75,76881.13,0.31,-0.02199,1e-05,3.28896]
[1777326297131,66.76,76881.5,0.31,-0.022,1e-05,3.29013]
[1777326302167,66.76,76878.4,0.31,-0.02205,1e-05,3.29661]
[1777326307202,66.77,76868.03,0.31,-0.02219,1e-05,3.31419]
[1777326312236,66.78,76865.69,0.31,-0.02223,1e-05,3.31927]
[1777326317271,66.79,76864.81,0.31,-0.02226,1e-05,3.32204]
[1777326322307,66.79,76865.1,0.31,-0.02226,1e-05,3.32294]
[1777326327341,66.8,76862.44,0.31,-0.02231,1e-05,3.32837]
[1777326332377,66.81,76860.81,0.31,-0.02232,1e-05,3.3298]
[1777326339425,66.82,76861.1,0.31,-0.02233,1e-05,3.33105]
[1777326344460,66.82,76859.55,0.31,-0.02236,1e-05,3.33467]
[1777326349496,66.83,76855.06,0.31,-0.02243,1e-05,3.34279]
[1777326354531,66.83,76859.5,0.31,-0.02238,1e-05,3.33702]
[1777326359565,66.84,76861.21,0.31,-0.02237,1e-05,3.33556]
[1777326364601,66.85,76859.85,0.31,-0.0224,1e-05,3.33888]
[1777326369636,66.85,76857.74,0.31,-0.02243,1e-05,3.34333]
[1777326375677,66.86,76856.89,0.31,-0.02245,1e-05,3.34606]
[1777326380927,66.86,76855.13,0.31,-0.02249,1e-05,3.34996]
[1777326386756,66.87,76844.59,0.31,-0.02263,1e-05,3.36774]
[1777326391790,66.88,76844.02,0.31,-0.02263,1e-05,3.36724]
[1777326396826,66.88,76846.06,0.31,-0.02261,1e-05,3.36501]
[1777326402867,66.89,76846.75,0.31,-0.02261,1e-05,3.36509]
[1777326407902,66.89,76841.54,0.31,-0.02269,1e-05,3.37463]
[1777326412937,66.94,76840.99,0.31,-0.02277,1e-05,3.38427]
[1777326417971,66.95,76839.96,0.31,-0.02281,1e-05,3.38897]
[1777326426028,66.97,76838.89,0.31,-0.02285,1e-05,3.39414]
[1777326431279,66.98,76837.32,0.31,-0.02287,1e-05,3.39733]
[1777326437106,66.98,76835.34,0.31,-0.02291,1e-05,3.40132]
[1777326442141,66.98,76834.38,0.31,-0.02292,1e-05,3.40355]
[1777326447176,66.99,76832.71,0.31,-0.02295,1e-05,3.4069]
[1777326452211,66.99,76827.54,0.31,-0.02301,1e-05,3.41335]
[1777326458253,66.99,76825.61,0.31,-0.02304,1e-05,3.41715]
[1777326463294,67.0,76823.63,0.31,-0.02308,1e-05,3.42237]
[1777326468324,67.02,76817.42,0.31,-0.02319,1e-05,3.43499]
[1777326472476,67.03,76818.8,0.31,-0.02318,1e-05,3.43444]
[1777326472558,67.03,76818.8,0.31,-0.02319,1e-05,3.43499]
[1777326475046,67.03,76818.8,0.31,-0.02319,1e-05,3.43554]
[1777326475373,67.04,76819.22,0.31,-0.02319,1e-05,3.43596]
[1777326480409,67.05,76820.67,0.31,-0.0232,1e-05,3.43638]
[1777326484105,67.06,76823.75,0.31,-0.02317,1e-05,3.43311]
[1777326484438,67.06,76825.21,0.31,-0.02315,1e-05,3.43135]
[1777326485939,67.06,76825.21,0.31,-0.02315,1e-05,3.43135]
[1777326486452,67.07,76826.22,0.31,-0.02315,1e-05,3.43084]
[1777326491699,67.08,76826.32,0.31,-0.02317,1e-05,3.43341]
[1777326501529,67.09,76826.32,0.31,-0.02318,1e-05,3.4345]
[1777326501631,67.11,76826.74,0.31,-0.02321,1e-05,3.43814]
[1777326507435,67.12,76826.78,0.31,-0.02323,1e-05,3.44073]
[1777326507599,67.13,76827.6,0.31,-0.02322,1e-05,3.43996]
[1777326512634,67.14,76836.28,0.31,-0.02312,1e-05,3.42654]
[1777326517669,67.15,76839.63,0.31,-0.02309,1e-05,3.42399]
[1777326522703,67.16,76845.32,0.31,-0.02302,1e-05,3.41547]
[1777326527739,67.16,76846.93,0.31,-0.02301,1e-05,3.41344]
[1777326532774,67.16,76856.25,0.31,-0.02289,1e-05,3.39934]
[1777326537809,67.16,76857.64,0.31,-0.02288,1e-05,3.39783]
[1777326542844,67.17,76861.95,0.31,-0.02283,1e-05,3.39175]
[1777326548887,67.17,76862.79,0.31,-0.02282,1e-05,3.39132]
[1777326554927,67.18,76871.0,0.31,-0.02273,1e-05,3.37941]
[1777326559962,67.18,76872.37,0.31,-0.02271,1e-05,3.37805]
[1777326569025,67.19,76871.56,0.31,-0.02274,1e-05,3.38065]
[1777326574060,67.19,76870.1,0.31,-0.02275,1e-05,3.38131]
[1777326579095,67.2,76867.5,0.31,-0.02278,1e-05,3.38611]
[1777326584131,67.2,76865.17,0.31,-0.02282,1e-05,3.39048]
[1777326588164,67.2,76879.7,0.31,-0.02264,1e-05,3.3684]
[1777326593194,67.21,76890.64,0.31,-0.02251,1e-05,3.35233]
[1777326598230,67.21,76891.67,0.31,-0.0225,1e-05,3.35175]
[1777326604272,67.21,76890.55,0.31,-0.02251,1e-05,3.35313]
[1777326609307,67.21,76891.92,0.31,-0.02249,1e-05,3.35005]
[1777326615348,67.2,76898.06,0.31,-0.02241,1e-05,3.34021]
[1777326620385,67.21,76901.33,0.31,-0.02238,1e-05,3.33622]
[1777326626429,67.22,76906.08,0.31,-0.02233,1e-05,3.33014]
[1777326631464,67.22,76908.94,0.31,-0.02228,1e-05,3.32463]
[1777326636500,67.23,76910.52,0.31,-0.02227,1e-05,3.32323]
[1777326642757,67.23,76912.53,0.31,-0.02226,1e-05,3.32136]
[1777326652827,67.24,76916.52,0.31,-0.02222,1e-05,3.31724]
[1777326657866,67.25,76917.02,0.31,-0.02222,1e-05,3.31707]
[1777326657894,67.25,76934.54,0.31,-0.022,1e-05,3.2902]
[1777326662686,67.24,76948.89,0.31,-0.02182,1e-05,3.2676]
[1777326667723,67.24,76949.86,0.31,-0.0218,1e-05,3.26555]
[1777326672972,67.24,76941.81,0.31,-0.0219,1e-05,3.27723]
[1777326676782,67.24,76926.91,0.31,-0.02208,1e-05,3.29947]
[1777326681818,67.23,76922.46,0.31,-0.02213,1e-05,3.30549]
[1777326686853,67.23,76919.2,0.31,-0.02216,1e-05,3.30968]
[1777326691888,67.22,76916.13,0.31,-0.02218,1e-05,3.31123]
[1777326696923,67.22,76914.88,0.31,-0.02219,1e-05,3.31234]
[1777326701959,67.21,76905.56,0.31,-0.0223,1e-05,3.32583]
[1777326706996,67.21,76904.83,0.31,-0.0223,1e-05,3.32605]
[1777326713255,67.2,76905.84,0.31,-0.02228,1e-05,3.32346]
[1777326719080,67.2,76905.78,0.31,-0.02227,1e-05,3.32256]
[1777326724116,67.19,76905.71,0.31,-0.02227,1e-05,3.32186]
[1777326730155,67.19,76906.12,0.31,-0.02225,1e-05,3.32028]
[1777326736198,67.19,76906.17,0.31,-0.02225,1e-05,3.31927]
[1777326741232,67.18,76906.37,0.31,-0.02224,1e-05,3.31821]
[1777326746267,67.18,76905.78,0.31,-0.02224,1e-05,3.31837]
[1777326752713,67.18,76905.78,0.31,-0.02224,1e-05,3.31837]
[1777326758351,67.17,76904.85,0.31,-0.02222,1e-05,3.31572]
[1777326763606,67.16,76912.23,0.31,-0.02212,1e-05,3.30371]
[1777326769207,67.16,76920.15,0.31,-0.02202,1e-05,3.29103]
[1777326769430,67.16,76920.16,0.31,-0.02202,1e-05,3.29091]
[1777326774463,67.16,76933.75,0.31,-0.02185,1e-05,3.26971]
[1777326779500,67.16,76931.67,0.31,-0.02187,1e-05,3.27243]
[1777326784533,67.15,76931.66,0.31,-0.02187,1e-05,3.27194]
[1777326790579,67.15,76930.02,0.31,-0.02188,1e-05,3.27384]
[1777326795611,67.15,76929.24,0.31,-0.02189,1e-05,3.27454]
[1777326796664,67.15,76900.35,0.31,-0.02225,1e-05,3.31877]
[1777326798378,67.15,76895.99,0.31,-0.0223,1e-05,3.3254]
[1777326799065,67.15,76895.99,0.31,-0.0223,1e-05,3.3254]
[1777326798631,67.15,76894.58,0.31,-0.02232,1e-05,3.3274]
[1777326799638,67.15,76893.45,0.31,-0.02233,1e-05,3.32896]
[1777326806751,67.14,76891.56,0.31,-0.02235,1e-05,3.33095]
[1777326806827,67.14,76890.77,0.31,-0.02235,1e-05,3.33163]
[1777326812614,67.14,76892.3,0.31,-0.02232,1e-05,3.32683]
[1777326812735,67.14,76892.26,0.31,-0.02232,1e-05,3.32712]
[1777326814244,67.14,76892.14,0.31,-0.02232,1e-05,3.32753]
[1777326814743,67.14,76892.14,0.31,-0.02233,1e-05,3.32776]
[1777326817582,67.14,76892.17,0.31,-0.02233,1e-05,3.32795]
[1777326817740,67.14,76892.17,0.31,-0.02233,1e-05,3.32795]
[1777326824814,67.15,76879.97,0.31,-0.0225,1e-05,3.3488]
[1777326829849,67.16,76878.86,0.31,-0.02252,1e-05,3.35153]
[1777326834883,67.16,76869.29,0.31,-0.02265,1e-05,3.36737]
[1777326843946,67.17,76867.81,0.31,-0.02268,1e-05,3.37119]
[1777326848982,67.17,76860.99,0.31,-0.02277,1e-05,3.38262]
[1777326855027,67.18,76859.66,0.31,-0.0228,1e-05,3.38553]
[1777326860059,67.18,76857.03,0.31,-0.02284,1e-05,3.39032]
[1777326865094,67.19,76851.93,0.31,-0.02291,1e-05,3.39894]
[1777326870128,67.19,76851.62,0.31,-0.02292,1e-05,3.40001]
[1777326875166,67.19,76847.81,0.31,-0.02296,1e-05,3.40417]
[1777326880199,67.19,76852.5,0.31,-0.0229,1e-05,3.39739]
[1777326885235,67.2,76850.03,0.31,-0.02294,1e-05,3.40187]
[1777326890268,67.2,76833.92,0.31,-0.02315,1e-05,3.42781]
[1777326895304,67.2,76826.48,0.31,-0.02325,1e-05,3.43991]
[1777326900338,67.2,76821.69,0.31,-0.02331,1e-05,3.44781]
[1777326905375,67.2,76825.64,0.31,-0.02327,1e-05,3.44182]
[1777326910408,67.21,76828.08,0.31,-0.02324,1e-05,3.43823]
[1777326916451,67.21,76829.99,0.31,-0.02321,1e-05,3.43555]
[1777326921486,67.21,76827.45,0.31,-0.02325,1e-05,3.43984]
[1777326927528,67.21,76828.01,0.31,-0.02324,1e-05,3.43922]
[1777326932565,67.21,76827.47,0.31,-0.02324,1e-05,3.43791]
[1777326938605,67.21,76826.99,0.31,-0.02325,1e-05,3.43895]
[1777326943640,67.21,76828.39,0.31,-0.02323,1e-05,3.43699]
[1777326948675,67.22,76828.79,0.31,-0.02323,1e-05,3.43661]
[1777326953709,67.22,76831.19,0.31,-0.0232,1e-05,3.43308]
[1777326958745,67.22,76832.81,0.31,-0.02318,1e-05,3.43077]
[1777326963779,67.22,76835.14,0.31,-0.02315,1e-05,3.42736]
[1777326969822,67.22,76836.21,0.31,-0.02314,1e-05,3.42599]
[1777326975099,67.22,76834.38,0.31,-0.02316,1e-05,3.42918]
[1777326980899,67.22,76832.15,0.31,-0.0232,1e-05,3.43297]
[1777326986940,67.23,76832.18,0.31,-0.0232,1e-05,3.43317]
[1777326991975,67.23,76829.81,0.31,-0.02321,1e-05,3.43473]
[1777326997011,67.23,76819.16,0.31,-0.02336,1e-05,3.45174]
[1777327002045,67.23,76812.64,0.31,-0.02344,1e-05,3.46213]
[1777327007081,67.23,76806.03,0.31,-0.02353,1e-05,3.47262]
[1777327012119,67.23,76791.92,0.31,-0.02371,1e-05,3.49504]
[1777327017152,67.22,76780.81,0.31,-0.02386,1e-05,3.51251]
[1777327023195,67.22,76787.73,0.31,-0.02376,1e-05,3.50095]
[1777327028229,67.22,76788.01,0.31,-0.02376,1e-05,3.50017]
[1777327033273,67.22,76788.39,0.31,-0.02375,1e-05,3.49923]
[1777327038308,67.22,76789.29,0.31,-0.02373,1e-05,3.49747]
[1777327043343,67.22,76789.1,0.31,-0.02373,1e-05,3.49748]
[1777327048383,67.21,76789.32,0.31,-0.02373,1e-05,3.49682]
[1777327055661,67.21,76788.72,0.31,-0.02372,1e-05,3.49495]
[1777327065733,67.21,76789.19,0.31,-0.02371,1e-05,3.49366]
[1777327071544,67.21,76789.16,0.31,-0.02371,1e-05,3.4934]
[1777327076579,67.21,76789.15,0.31,-0.0237,1e-05,3.49316]
[1777327082622,67.21,76801.29,0.31,-0.02354,1e-05,3.47354]
[1777327090678,67.2,76801.99,0.31,-0.02353,1e-05,3.47227]
[1777327095946,67.2,76801.69,0.31,-0.02353,1e-05,3.47265]
[1777327101754,67.2,76801.62,0.31,-0.02353,1e-05,3.47263]
[1777327106790,67.2,76801.59,0.31,-0.02353,1e-05,3.47257]
[1777327111828,67.2,76802.22,0.31,-0.02351,1e-05,3.46906]
[1777327118876,67.2,76802.05,0.31,-0.02351,1e-05,3.46923]
[1777327123911,67.2,76800.06,0.31,-0.02354,1e-05,3.47233]
[1777327128948,67.2,76799.97,0.31,-0.02354,1e-05,3.47241]
[1777327133983,67.2,76798.83,0.31,-0.02355,1e-05,3.47418]
[1777327140029,67.2,76792.06,0.31,-0.02364,1e-05,3.48485]
[1777327145065,67.2,76791.53,0.31,-0.02365,1e-05,3.48551]
[1777327150099,67.2,76791.54,0.31,-0.02364,1e-05,3.48535]
[1777327156365,67.2,76791.84,0.31,-0.02364,1e-05,3.48469]
[1777327164199,67.2,76790.78,0.31,-0.02365,1e-05,3.48616]
[1777327169235,67.2,76790.68,0.31,-0.02365,1e-05,3.48618]
[1777327174271,67.19,76777.54,0.31,-0.02381,1e-05,3.5047]
[1777327179306,67.19,76772.81,0.31,-0.02387,1e-05,3.51197]
[1777327184341,67.19,76771.24,0.31,-0.02389,1e-05,3.51415]
[1777327189377,67.19,76767.82,0.31,-0.02393,1e-05,3.51927]
[1777327194411,67.19,76767.76,0.31,-0.02393,1e-05,3.51895]
[1777327199445,67.19,76768.88,0.31,-0.02391,1e-05,3.51675]
[1777327202481,67.18,76792.68,0.31,-0.02359,1e-05,3.47829]
[1777327207515,67.18,76790.87,0.31,-0.02361,1e-05,3.48114]
[1777327211543,67.18,76776.28,0.31,-0.02381,1e-05,3.50434]
[1777327216579,67.18,76774.39,0.31,-0.02383,1e-05,3.50708]
[1777327221615,67.18,76768.64,0.31,-0.0239,1e-05,3.51603]
[1777327225129,67.18,76762.31,0.31,-0.02399,1e-05,3.52601]
[1777327225644,67.18,76745.04,0.31,-0.02422,1e-05,3.55375]
[1777327225858,67.18,76745.04,0.31,-0.02422,1e-05,3.55375]
[1777327226650,67.18,76742.62,0.31,-0.02425,1e-05,3.55754]
[1777327229245,67.18,76748.88,0.31,-0.02416,1e-05,3.54707]
[1777327229497,67.18,76748.88,0.31,-0.02416,1e-05,3.54707]
[1777327229671,67.18,76751.8,0.31,-0.02412,1e-05,3.54234]
[1777327230679,67.17,76785.56,0.31,-0.02367,1e-05,3.48778]
[1777327230870,67.17,76803.32,0.31,-0.02343,1e-05,3.45941]
[1777327236933,67.18,76802.86,0.31,-0.02343,1e-05,3.45782]
[1777327242768,67.18,76804.86,0.31,-0.0234,1e-05,3.45473]
[1777327247803,67.18,76801.34,0.31,-0.02345,1e-05,3.46037]
[1777327251831,67.18,76766.93,0.31,-0.0239,1e-05,3.51542]
[1777327257078,67.17,76765.28,0.31,-0.02392,1e-05,3.5176]
[1777327262907,67.17,76768.67,0.31,-0.02387,1e-05,3.51159]
[1777327267942,67.17,76782.19,0.31,-0.02369,1e-05,3.48951]
[1777327272977,67.17,76785.33,0.31,-0.02365,1e-05,3.48431]
[1777327277012,67.17,76811.39,0.31,-0.0233,1e-05,3.44273]
[1777327282043,67.17,76808.33,0.31,-0.02334,1e-05,3.44776]
[1777327287078,67.17,76810.37,0.31,-0.02332,1e-05,3.44468]
[1777327293120,67.17,76810.85,0.31,-0.0233,1e-05,3.44168]
[1777327298154,67.17,76817.63,0.31,-0.02321,1e-05,3.4311]
[1777327303191,67.17,76818.34,0.31,-0.0232,1e-05,3.43018]
[1777327308226,67.17,76818.99,0.31,-0.0232,1e-05,3.42937]
[1777327313261,67.17,76819.32,0.31,-0.02319,1e-05,3.42907]
[1777327320316,67.18,76817.58,0.31,-0.02322,1e-05,3.43212]
[1777327325351,67.18,76818.76,0.31,-0.0232,1e-05,3.43046]
[1777327330385,67.18,76818.98,0.31,-0.0232,1e-05,3.43031]
[1777327335421,67.18,76819.46,0.31,-0.0232,1e-05,3.42976]
[1777327340456,67.18,76820.03,0.31,-0.02319,1e-05,3.42907]
[1777327345498,67.18,76820.47,0.31,-0.02319,1e-05,3.42858]
[1777327350531,67.18,76793.22,0.31,-0.02355,1e-05,3.47197]
[1777327355567,67.18,76787.19,0.31,-0.02361,1e-05,3.47897]
[1777327360800,67.18,76786.92,0.31,-0.02361,1e-05,3.47919]
[1777327366645,67.18,76780.06,0.31,-0.0237,1e-05,3.49001]
[1777327371680,67.18,76777.6,0.31,-0.02373,1e-05,3.49372]
[1777327376716,67.18,76776.63,0.31,-0.02374,1e-05,3.495]
[1777327381751,67.17,76771.63,0.31,-0.02381,1e-05,3.50276]
[1777327386785,67.17,76770.84,0.31,-0.02382,1e-05,3.50372]
[1777327391819,67.17,76770.49,0.31,-0.02382,1e-05,3.50397]
[1777327396855,67.17,76788.58,0.31,-0.02358,1e-05,3.47479]
[1777327401889,67.17,76786.04,0.31,-0.02361,1e-05,3.47882]
[1777327406925,67.17,76783.74,0.31,-0.02364,1e-05,3.48246]
[1777327411960,67.17,76774.69,0.31,-0.02374,1e-05,3.49443]
[1777327416995,67.17,76778.86,0.31,-0.02369,1e-05,3.48763]
[1777327422030,67.17,76779.31,0.31,-0.02368,1e-05,3.48684]
[1777327428270,67.17,76779.23,0.31,-0.02368,1e-05,3.48688]
[1777327434113,67.17,76777.83,0.31,-0.0237,1e-05,3.48905]
[1777327439149,67.17,76776.1,0.31,-0.02372,1e-05,3.49174]
[1777327444183,67.17,76794.74,0.31,-0.02347,1e-05,3.46192]
[1777327446198,67.17,76812.59,0.31,-0.02324,1e-05,3.43368]
[1777327451233,67.17,76820.82,0.31,-0.02314,1e-05,3.42112]
[1777327456269,67.17,76831.78,0.31,-0.023,1e-05,3.40431]
[1777327461309,67.18,76837.54,0.31,-0.02293,1e-05,3.39584]
[1777327466538,67.18,76824.18,0.31,-0.0231,1e-05,3.41733]
[1777327472382,67.18,76822.44,0.31,-0.02312,1e-05,3.4181]
[1777327477615,67.18,76815.27,0.31,-0.02321,1e-05,3.42975]
[1777327483459,67.18,76805.44,0.31,-0.02334,1e-05,3.44557]
[1777327488493,67.18,76798.07,0.31,-0.02344,1e-05,3.4574]
[1777327493728,67.18,76786.73,0.31,-0.02359,1e-05,3.4755]
[1777327499572,67.18,76786.61,0.31,-0.02359,1e-05,3.47554]
[1777327504607,67.18,76784.04,0.31,-0.02362,1e-05,3.47951]
[1777327506621,67.18,76763.77,0.31,-0.02389,1e-05,3.51198]
[1777327511656,67.18,76761.14,0.31,-0.02393,1e-05,3.51574]
[1777327516692,67.18,76766.88,0.31,-0.02384,1e-05,3.50608]
[1777327521727,67.17,76757.69,0.31,-0.02396,1e-05,3.52052]
[1777327526762,67.17,76749.88,0.31,-0.02407,1e-05,3.53269]
[1777327529785,67.17,76774.26,0.31,-0.02374,1e-05,3.49311]
[1777327534820,67.17,76769.68,0.31,-0.02378,1e-05,3.49793]
[1777327539858,67.17,76781.7,0.31,-0.02362,1e-05,3.47849]
[1777327544888,67.17,76789.57,0.31,-0.02352,1e-05,3.46593]
[1777327549924,67.17,76793.04,0.31,-0.02347,1e-05,3.4605]
[1777327554959,67.17,76797.25,0.31,-0.02342,1e-05,3.45392]
[1777327559994,67.17,76802.29,0.31,-0.02335,1e-05,3.44608]
[1777327564028,67.17,76837.89,0.31,-0.02289,1e-05,3.39]
[1777327569066,67.18,76827.99,0.31,-0.02302,1e-05,3.40627]
[1777327574101,67.18,76818.94,0.31,-0.02314,1e-05,3.42101]
[1777327579135,67.18,76823.09,0.31,-0.02309,1e-05,3.41486]
[1777327584172,67.18,76824.42,0.31,-0.02308,1e-05,3.41318]
[1777327589206,67.2,76831.97,0.31,-0.02301,1e-05,3.40433]
[1777327594242,67.2,76832.4,0.31,-0.02299,1e-05,3.40173]
[1777327599279,67.2,76835.36,0.31,-0.02295,1e-05,3.39756]
[1777327604313,67.21,76838.43,0.31,-0.02292,1e-05,3.39323]
[1777327609349,67.21,76840.19,0.31,-0.0229,1e-05,3.39096]
[1777327614384,67.21,76840.83,0.31,-0.02289,1e-05,3.39045]
[1777327619419,67.21,76838.58,0.31,-0.02293,1e-05,3.39441]
[1777327624458,67.22,76845.35,0.31,-0.02284,1e-05,3.38423]
[1777327629493,67.22,76857.7,0.31,-0.02269,1e-05,3.36557]
[1777327635536,67.22,76861.39,0.31,-0.02265,1e-05,3.36069]
[1777327640570,67.23,76863.0,0.31,-0.02263,1e-05,3.35893]
[1777327645604,67.23,76860.43,0.31,-0.02267,1e-05,3.36369]
[1777327650640,67.23,76859.91,0.31,-0.02269,1e-05,3.36524]
[1777327655675,67.24,76860.23,0.31,-0.02267,1e-05,3.36312]
[1777327660710,67.24,76875.67,0.31,-0.02248,1e-05,3.33996]
[1777327665746,67.25,76868.92,0.31,-0.02258,1e-05,3.35141]
[1777327670781,67.25,76867.53,0.31,-0.0226,1e-05,3.35449]
[1777327677034,67.26,76867.62,0.31,-0.02261,1e-05,3.35544]
[1777327682865,67.26,76866.78,0.31,-0.02263,1e-05,3.3578]
[1777327687901,67.27,76868.02,0.31,-0.02262,1e-05,3.35674]
[1777327692935,67.27,76868.06,0.31,-0.02263,1e-05,3.35757]
[1777327697973,67.28,76867.73,0.31,-0.02264,1e-05,3.35898]
[1777327703005,67.28,76863.47,0.31,-0.0227,1e-05,3.36648]
[1777327708042,67.29,76861.29,0.31,-0.02273,1e-05,3.37072]
[1777327713075,67.29,76863.0,0.31,-0.0227,1e-05,3.36649]
[1777327718111,67.29,76863.02,0.31,-0.02271,1e-05,3.36729]
[1777327723145,67.3,76867.33,0.31,-0.02266,1e-05,3.36141]
[1777327728181,67.3,76876.61,0.31,-0.02254,1e-05,3.34708]
[1777327728492,67.3,76876.61,0.31,-0.02254,1e-05,3.34708]
[1777327729188,67.3,76876.69,0.31,-0.02254,1e-05,3.34663]
[1777327734223,67.29,76875.73,0.31,-0.02254,1e-05,3.3465]
[1777327739258,67.28,76874.15,0.31,-0.02255,1e-05,3.34737]
[1777327744507,67.27,76874.47,0.31,-0.02252,1e-05,3.34472]
[1777327750335,67.25,76870.26,0.31,-0.02255,1e-05,3.34756]
[1777327755369,67.23,76868.16,0.31,-0.02255,1e-05,3.34775]
[1777327759398,67.22,76853.33,0.31,-0.02272,1e-05,3.36833]
[1777327764648,67.21,76852.41,0.31,-0.02271,1e-05,3.36651]
[1777327770475,67.19,76850.69,0.31,-0.0227,1e-05,3.3653]
[1777327775510,67.17,76847.47,0.31,-0.0227,1e-05,3.36471]
[1777327780548,67.15,76841.22,0.31,-0.02275,1e-05,3.37114]
[1777327785580,67.13,76842.21,0.31,-0.02271,1e-05,3.36629]
[1777327790615,67.12,76842.98,0.31,-0.02268,1e-05,3.3618]
[1777327795650,67.1,76841.76,0.31,-0.02267,1e-05,3.36043]
[1777327800684,67.08,76842.46,0.31,-0.02263,1e-05,3.35608]
[1777327805720,67.07,76838.45,0.31,-0.02266,1e-05,3.35903]
[1777327811763,67.05,76844.03,0.31,-0.02255,1e-05,3.34642]
[1777327816798,67.03,76850.41,0.31,-0.02245,1e-05,3.33338]
[1777327821837,67.02,76847.57,0.31,-0.02246,1e-05,3.33469]
[1777327826872,67.0,76850.24,0.31,-0.0224,1e-05,3.32749]
[1777327831907,66.98,76844.22,0.31,-0.02244,1e-05,3.33139]
[1777327836942,66.97,76844.96,0.31,-0.0224,1e-05,3.32716]
[1777327841976,66.95,76844.93,0.31,-0.02238,1e-05,3.32418]
[1777327847013,66.94,76845.96,0.31,-0.02234,1e-05,3.31957]
[1777327852049,66.92,76852.73,0.31,-0.02223,1e-05,3.30611]
[1777327857083,66.91,76854.6,0.31,-0.02219,1e-05,3.30039]
[1777327862119,66.89,76854.52,0.31,-0.02216,1e-05,3.29774]
[1777327867154,66.88,76853.1,0.31,-0.02216,1e-05,3.29719]
[1777327872190,66.86,76849.33,0.31,-0.02219,1e-05,3.30031]
[1777327877227,66.85,76846.55,0.31,-0.0222,1e-05,3.30184]
[1777327882266,66.84,76843.88,0.31,-0.02221,1e-05,3.30323]
[1777327883924,66.83,76840.82,0.31,-0.02225,1e-05,3.30742]
[1777327884280,66.83,76837.8,0.31,-0.02228,1e-05,3.31154]
[1777327889319,66.81,76844.72,0.31,-0.02217,1e-05,3.29744]
[1777327894349,66.8,76840.4,0.31,-0.02218,1e-05,3.299]
[1777327899385,66.78,76840.58,0.31,-0.02216,1e-05,3.29593]
[1777327904420,66.77,76842.98,0.31,-0.02211,1e-05,3.28945]
[1777327908174,66.76,76845.97,0.31,-0.02206,1e-05,3.28313]
[1777327908448,66.76,76846.36,0.31,-0.02205,1e-05,3.2819]
[1777327908929,66.76,76846.36,0.31,-0.02205,1e-05,3.2819]
[1777327909454,66.76,76846.1,0.31,-0.02204,1e-05,3.28169]
[1777327909801,66.76,76846.1,0.31,-0.02204,1e-05,3.28169]
[1777327909855,66.76,76846.42,0.31,-0.02204,1e-05,3.28119]
[1777327915712,66.74,76847.05,0.31,-0.022,1e-05,3.27652]
[1777327921538,66.72,76844.34,0.31,-0.02201,1e-05,3.27703]
[1777327923078,66.72,76844.34,0.31,-0.02201,1e-05,3.27703]
[1777327923178,66.71,76840.76,0.31,-0.02205,1e-05,3.28193]
[1777327927385,66.7,76841.95,0.31,-0.02202,1e-05,3.27823]
[1777327928120,66.7,76842.19,0.31,-0.02201,1e-05,3.27725]
[1777327930527,66.69,76845.96,0.31,-0.02195,1e-05,3.2696]
[1777327930888,66.69,76845.96,0.31,-0.02195,1e-05,3.2696]
[1777327931486,66.69,76851.56,0.31,-0.02187,1e-05,3.26039]
[1777327931610,66.69,76851.48,0.31,-0.02187,1e-05,3.25992]
[1777327936646,66.67,76858.83,0.31,-0.02175,1e-05,3.24583]
[1777327941681,66.66,76855.42,0.31,-0.02177,1e-05,3.24827]
[1777327946716,66.64,76845.15,0.31,-0.02188,1e-05,3.26119]
[1777327951751,66.63,76841.52,0.31,-0.02189,1e-05,3.26154]
[1777327956787,66.61,76841.11,0.31,-0.02187,1e-05,3.25926]
[1777327960537,66.6,76839.17,0.31,-0.02188,1e-05,3.26067]
[1777327960915,66.6,76839.17,0.31,-0.02188,1e-05,3.26067]
[1777327964836,66.6,76840.04,0.31,-0.02186,1e-05,3.25784]
[1777327965444,66.6,76840.04,0.31,-0.02186,1e-05,3.25784]
[1777327964938,66.59,76840.11,0.31,-0.02185,1e-05,3.25675]
[1777327965827,66.59,76840.11,0.31,-0.02185,1e-05,3.25675]
[1777327972899,66.57,76841.82,0.31,-0.0218,1e-05,3.2502]
[1777327976464,66.57,76842.1,0.31,-0.02179,1e-05,3.24879]
[1777327977366,66.56,76842.84,0.31,-0.02177,1e-05,3.24717]
[1777327978235,66.56,76843.03,0.31,-0.02176,1e-05,3.24591]
[1777327978334,66.56,76843.16,0.31,-0.02176,1e-05,3.24571]
[1777327980670,66.55,76842.6,0.31,-0.02176,1e-05,3.24561]
[1777327981467,66.55,76842.6,0.31,-0.02176,1e-05,3.24561]
[1777327989011,66.53,76844.8,0.31,-0.0217,1e-05,3.23796]
[1777327994045,66.52,76843.65,0.31,-0.0217,1e-05,3.23737]
[1777327995445,66.52,76843.65,0.31,-0.0217,1e-05,3.23737]
[1777327996507,66.52,76844.13,0.31,-0.02169,1e-05,3.23616]
[1777327996278,66.51,76843.18,0.31,-0.02169,1e-05,3.23715]
[1777327997067,66.51,76843.33,0.31,-0.02169,1e-05,3.23646]
[1777327998063,66.51,76843.33,0.31,-0.02169,1e-05,3.23646]
[1777327998164,66.51,76843.14,0.31,-0.02169,1e-05,3.23628]
[1777328003107,66.5,76843.14,0.31,-0.02167,1e-05,3.23443]
[1777328003120,66.5,76843.66,0.31,-0.02166,1e-05,3.23317]
[1777328003924,66.5,76843.66,0.31,-0.02166,1e-05,3.23317]
[1777328004115,66.49,76843.79,0.31,-0.02166,1e-05,3.23251]
[1777328009151,66.48,76844.25,0.31,-0.02163,1e-05,3.22952]
[1777328014186,66.47,76845.53,0.31,-0.02159,1e-05,3.22301]
[1777328019220,66.46,76845.5,0.31,-0.02157,1e-05,3.22086]
[1777328025263,66.45,76845.79,0.31,-0.02154,1e-05,3.21781]
[1777328031304,66.43,76848.25,0.31,-0.02149,1e-05,3.21153]
[1777328034838,66.43,76849.49,0.31,-0.02147,1e-05,3.2084]
[1777328035334,66.42,76855.18,0.31,-0.02139,1e-05,3.19933]
[1777328035612,66.42,76855.18,0.31,-0.02139,1e-05,3.19933]
[1777328036075,66.42,76855.18,0.31,-0.02139,1e-05,3.19933]
[1777328044831,66.41,76869.59,0.31,-0.02119,1e-05,3.17416]
[1777328045407,66.41,76868.28,0.31,-0.0212,1e-05,3.1758]
[1777328050442,66.41,76865.36,0.31,-0.02125,1e-05,3.18119]
[1777328055478,66.42,76864.21,0.31,-0.02127,1e-05,3.18407]
[1777328060511,66.42,76859.65,0.31,-0.02133,1e-05,3.19193]
[1777328065547,66.43,76856.93,0.31,-0.02138,1e-05,3.19696]
[1777328070582,66.43,76853.34,0.31,-0.02143,1e-05,3.20328]
[1777328075618,66.43,76847.78,0.31,-0.02149,1e-05,3.21026]
[1777328081659,66.44,76848.48,0.31,-0.02149,1e-05,3.21014]
[1777328086911,66.44,76847.86,0.31,-0.0215,1e-05,3.21186]
[1777328088895,66.45,76847.9,0.31,-0.0215,1e-05,3.21227]
[1777328088996,66.45,76847.23,0.31,-0.02152,1e-05,3.21376]
[1777328092047,66.45,76847.26,0.31,-0.02152,1e-05,3.21464]
[1777328092517,66.45,76847.26,0.31,-0.02152,1e-05,3.21464]
[1777328093892,66.46,76847.52,0.31,-0.02153,1e-05,3.21517]
[1777328093993,66.46,76843.51,0.31,-0.02158,1e-05,3.22175]
[1777328099786,66.47,76843.99,0.31,-0.02159,1e-05,3.22368]
[1777328104695,66.48,76851.12,0.31,-0.02152,1e-05,3.21457]
[1777328104822,66.49,76854.31,0.31,-0.02148,1e-05,3.21016]
[1777328109857,66.5,76861.07,0.31,-0.02142,1e-05,3.20222]
[1777328114891,66.51,76859.7,0.31,-0.02145,1e-05,3.20669]
[1777328119927,66.52,76860.71,0.31,-0.02146,1e-05,3.20754]
[1777328124962,66.54,76858.39,0.31,-0.02151,1e-05,3.21341]
[1777328129998,66.55,76856.94,0.31,-0.02154,1e-05,3.21793]
[1777328133019,66.55,76841.04,0.31,-0.02174,1e-05,3.24123]
[1777328138055,66.56,76836.05,0.31,-0.02182,1e-05,3.25088]
[1777328143089,66.57,76837.66,0.31,-0.02181,1e-05,3.25037]
[1777328148123,66.58,76839.4,0.31,-0.02181,1e-05,3.24964]
[1777328154168,66.6,76840.31,0.31,-0.02181,1e-05,3.25054]
[1777328159203,66.61,76839.89,0.31,-0.02183,1e-05,3.25308]
[1777328164238,66.62,76845.55,0.31,-0.02178,1e-05,3.24627]
[1777328169273,66.63,76846.19,0.31,-0.02178,1e-05,3.24719]
[1777328174308,66.64,76847.09,0.31,-0.02179,1e-05,3.24771]
[1777328179343,66.65,76843.78,0.31,-0.02184,1e-05,3.25467]
[1777328185385,66.66,76845.23,0.31,-0.02184,1e-05,3.25464]
[1777328191427,66.67,76846.8,0.31,-0.02183,1e-05,3.25208]
[1777328196462,66.68,76846.15,0.31,-0.02185,1e-05,3.25491]
[1777328202504,66.69,76846.92,0.31,-0.02186,1e-05,3.2559]
[1777328207539,66.7,76847.95,0.31,-0.02186,1e-05,3.2561]
[1777328213582,66.71,76847.34,0.31,-0.02188,1e-05,3.25915]
[1777328219623,66.72,76847.31,0.31,-0.0219,1e-05,3.26128]
[1777328224659,66.73,76847.65,0.31,-0.02191,1e-05,3.26282]
[1777328229692,66.74,76848.08,0.31,-0.02192,1e-05,3.26387]
[1777328234734,66.75,76852.09,0.31,-0.02188,1e-05,3.25942]
[1777328239763,66.76,76861.67,0.31,-0.02178,1e-05,3.2466]
[1777328244795,66.77,76860.81,0.31,-0.0218,1e-05,3.24979]
[1777328249833,66.78,76863.87,0.31,-0.02178,1e-05,3.247]
[1777328254868,66.79,76861.93,0.31,-0.02181,1e-05,3.24955]
[1777328259903,66.8,76857.85,0.31,-0.02187,1e-05,3.25769]
[1777328265945,66.81,76855.94,0.31,-0.02191,1e-05,3.26284]
[1777328270980,66.82,76852.0,0.31,-0.02198,1e-05,3.27068]
[1777328276015,66.83,76851.46,0.31,-0.022,1e-05,3.27327]
[1777328281050,66.84,76854.19,0.31,-0.02198,1e-05,3.27084]
[1777328286085,66.84,76852.43,0.31,-0.02201,1e-05,3.27529]
[1777328292127,66.86,76852.23,0.31,-0.02203,1e-05,3.27768]
[1777328297166,66.86,76858.72,0.31,-0.02196,1e-05,3.26943]
[1777328302202,66.87,76851.52,0.31,-0.02207,1e-05,3.28229]
[1777328307237,66.88,76850.61,0.31,-0.02209,1e-05,3.28538]
[1777328312272,66.89,76850.24,0.31,-0.0221,1e-05,3.28529]
[1777328318530,66.9,76849.29,0.31,-0.02213,1e-05,3.28876]
[1777328324356,66.91,76849.83,0.31,-0.02213,1e-05,3.2899]
[1777328329392,66.92,76849.1,0.31,-0.02216,1e-05,3.29266]
[1777328334429,66.93,76849.38,0.31,-0.02217,1e-05,3.29384]
[1777328339464,66.94,76850.83,0.31,-0.02216,1e-05,3.29321]
[1777328344497,66.95,76850.99,0.31,-0.02217,1e-05,3.29458]
[1777328349532,66.94,76860.85,0.31,-0.02204,1e-05,3.27905]
[1777328354569,66.94,76863.25,0.31,-0.02201,1e-05,3.27514]
[1777328359602,66.94,76862.62,0.31,-0.02202,1e-05,3.27591]
[1777328364636,66.94,76850.86,0.31,-0.02217,1e-05,3.29382]
[1777328369673,66.94,76848.96,0.31,-0.02219,1e-05,3.29638]
[1777328374708,66.95,76845.16,0.31,-0.02223,1e-05,3.30155]
[1777328380750,66.96,76843.88,0.31,-0.02226,1e-05,3.30542]
[1777328385783,66.96,76844.11,0.31,-0.02227,1e-05,3.30661]
[1777328391836,66.98,76845.21,0.31,-0.02228,1e-05,3.30703]
[1777328394852,66.98,76828.09,0.31,-0.02249,1e-05,3.33362]
[1777328400893,66.97,76831.07,0.31,-0.02245,1e-05,3.32806]
[1777328406935,66.97,76834.59,0.31,-0.0224,1e-05,3.3217]
[1777328411971,66.96,76836.55,0.31,-0.02237,1e-05,3.31793]
[1777328417005,66.96,76838.58,0.31,-0.02233,1e-05,3.31407]
[1777328422040,66.96,76839.86,0.31,-0.02231,1e-05,3.31137]
[1777328427075,66.95,76840.87,0.31,-0.02229,1e-05,3.3091]
[1777328432111,66.95,76842.2,0.31,-0.02226,1e-05,3.304]
[1777328438154,66.94,76843.32,0.31,-0.02224,1e-05,3.30146]
[1777328443188,66.94,76844.23,0.31,-0.02222,1e-05,3.2994]
[1777328448224,66.94,76844.75,0.31,-0.02221,1e-05,3.29794]
[1777328453260,66.93,76843.67,0.31,-0.02222,1e-05,3.29895]
[1777328458293,66.93,76844.24,0.31,-0.0222,1e-05,3.29739]
[1777328463329,66.93,76844.73,0.31,-0.02219,1e-05,3.29597]
[1777328468364,66.92,76845.88,0.31,-0.02217,1e-05,3.29353]
[1777328473399,66.92,76847.39,0.31,-0.02215,1e-05,3.29056]
[1777328479652,66.92,76853.59,0.31,-0.02206,1e-05,3.28028]
[1777328486491,66.91,76854.01,0.31,-0.02205,1e-05,3.27892]
[1777328491527,66.91,76852.39,0.31,-0.02205,1e-05,3.27857]
[1777328496561,66.91,76851.63,0.31,-0.02206,1e-05,3.27923]
[1777328501596,66.9,76851.74,0.31,-0.02205,1e-05,3.27857]
[1777328509861,66.9,76852.25,0.31,-0.02204,1e-05,3.27704]
[1777328515693,66.9,76863.73,0.31,-0.02189,1e-05,3.25888]
[1777328521736,66.9,76859.41,0.31,-0.02194,1e-05,3.26513]
[1777328526772,66.89,76857.95,0.31,-0.02196,1e-05,3.26705]
[1777328531806,66.89,76858.23,0.31,-0.02195,1e-05,3.2663]
[1777328536841,66.89,76858.0,0.31,-0.02196,1e-05,3.26637]
[1777328546911,66.89,76856.22,0.31,-0.02197,1e-05,3.26857]
[1777328554967,66.89,76854.96,0.31,-0.02197,1e-05,3.26769]
[1777328561010,66.88,76855.37,0.31,-0.02196,1e-05,3.26679]
[1777328566045,66.88,76854.58,0.31,-0.02197,1e-05,3.26779]
[1777328571079,66.88,76854.4,0.31,-0.02197,1e-05,3.26787]
[1777328576114,66.88,76853.27,0.31,-0.02198,1e-05,3.2694]
[1777328580356,66.88,76838.69,0.31,-0.02217,1e-05,3.29169]
[1777328586185,66.88,76840.01,0.31,-0.02215,1e-05,3.28916]
[1777328591220,66.88,76841.29,0.31,-0.02213,1e-05,3.28677]
[1777328596254,66.87,76842.62,0.31,-0.02211,1e-05,3.28431]
[1777328601290,66.87,76843.62,0.31,-0.02209,1e-05,3.28236]
[1777328606324,66.87,76848.33,0.31,-0.02203,1e-05,3.27473]
[1777328614381,66.87,76849.53,0.31,-0.02199,1e-05,3.27001]
[1777328619416,66.87,76849.77,0.31,-0.02199,1e-05,3.26932]
[1777328624452,66.86,76851.09,0.31,-0.02197,1e-05,3.26699]
[1777328630706,66.86,76852.52,0.31,-0.02195,1e-05,3.26446]
[1777328636536,66.86,76855.2,0.31,-0.02191,1e-05,3.26004]
[1777328641570,66.86,76847.17,0.31,-0.02201,1e-05,3.27208]
[1777328646607,66.86,76847.58,0.31,-0.022,1e-05,3.2711]
[1777328656675,66.85,76848.72,0.31,-0.02198,1e-05,3.26865]
[1777328661711,66.85,76849.21,0.31,-0.02198,1e-05,3.26755]
[1777328667753,66.85,76849.36,0.31,-0.02197,1e-05,3.26691]
[1777328672789,66.85,76848.61,0.31,-0.02196,1e-05,3.26539]
[1777328677823,66.85,76849.67,0.31,-0.02195,1e-05,3.26344]
[1777328683865,66.84,76849.73,0.31,-0.02194,1e-05,3.26297]
[1777328688900,66.84,76850.16,0.31,-0.02193,1e-05,3.26201]
[1777328694942,66.84,76850.35,0.31,-0.02193,1e-05,3.26135]
[1777328699977,66.84,76850.12,0.31,-0.02193,1e-05,3.26141]
[1777328705014,66.84,76848.94,0.31,-0.02194,1e-05,3.26292]
[1777328710049,66.84,76849.94,0.31,-0.02193,1e-05,3.26108]
[1777328716091,66.83,76849.87,0.31,-0.02193,1e-05,3.26084]
[1777328721126,66.83,76849.69,0.31,-0.02193,1e-05,3.26083]
[1777328726161,66.83,76849.64,0.31,-0.02192,1e-05,3.26057]
[1777328731196,66.83,76848.61,0.31,-0.02192,1e-05,3.25953]
[1777328737238,66.83,76849.03,0.31,-0.02191,1e-05,3.25856]
[1777328744287,66.83,76848.82,0.31,-0.02191,1e-05,3.25852]
[1777328749324,66.83,76858.84,0.31,-0.02178,1e-05,3.24296]
[1777328754358,66.82,76858.75,0.31,-0.02178,1e-05,3.24301]
[1777328759393,66.82,76855.97,0.31,-0.02182,1e-05,3.24718]
[1777328764430,66.82,76855.65,0.31,-0.02182,1e-05,3.24758]
[1777328769465,66.82,76854.75,0.31,-0.02183,1e-05,3.24887]
[1777328774499,66.82,76854.16,0.31,-0.02184,1e-05,3.24969]
[1777328779534,66.82,76852.8,0.31,-0.02186,1e-05,3.2517]
[1777328785576,66.82,76856.72,0.31,-0.02181,1e-05,3.24566]
[1777328790611,66.82,76856.23,0.31,-0.02181,1e-05,3.2464]
[1777328798667,66.82,76857.84,0.31,-0.02178,1e-05,3.24171]
[1777328808737,66.82,76857.86,0.31,-0.02178,1e-05,3.24191]
[1777328819814,66.83,76855.87,0.31,-0.02181,1e-05,3.24523]
[1777328826862,66.83,76856.25,0.31,-0.0218,1e-05,3.24484]
[1777328832110,66.83,76854.97,0.31,-0.02182,1e-05,3.24694]
[1777328838947,66.83,76855.72,0.31,-0.02181,1e-05,3.24598]
[1777328840961,66.83,76875.28,0.31,-0.02157,1e-05,3.21622]
[1777328847003,66.83,76885.78,0.31,-0.02144,1e-05,3.20074]
[1777328852251,66.83,76893.12,0.31,-0.02134,1e-05,3.18775]
[1777328861101,66.84,76901.08,0.31,-0.02125,1e-05,3.17658]
[1777328866139,66.84,76903.92,0.31,-0.02122,1e-05,3.17278]
[1777328872391,66.84,76894.64,0.31,-0.02134,1e-05,3.18735]
[1777328878222,66.85,76891.54,0.31,-0.02138,1e-05,3.19243]
[1777328883256,66.85,76877.66,0.31,-0.02155,1e-05,3.21382]
[1777328888291,66.85,76873.99,0.31,-0.0216,1e-05,3.21958]
[1777328894337,66.85,76872.52,0.31,-0.02162,1e-05,3.22203]
[1777328899409,66.85,76871.81,0.31,-0.02163,1e-05,3.22325]
[1777328904443,66.85,76867.52,0.31,-0.02168,1e-05,3.22991]
[1777328909486,66.85,76861.24,0.31,-0.02176,1e-05,3.23956]
[1777328914520,66.85,76856.74,0.31,-0.0218,1e-05,3.24413]
[1777328919555,66.85,76855.58,0.31,-0.02182,1e-05,3.24592]
[1777328926603,66.85,76854.22,0.31,-0.02184,1e-05,3.24802]
[1777328932816,66.85,76853.14,0.31,-0.02185,1e-05,3.24971]
[1777328938689,66.85,76846.35,0.31,-0.02194,1e-05,3.26009]
[1777328943724,66.85,76846.49,0.31,-0.02193,1e-05,3.25981]
[1777328950772,66.85,76846.86,0.31,-0.02193,1e-05,3.25918]
[1777328955808,66.85,76842.98,0.31,-0.02198,1e-05,3.26506]
[1777328960843,66.85,76843.2,0.31,-0.02197,1e-05,3.26461]
[1777328965879,66.85,76834.82,0.31,-0.02208,1e-05,3.27734]
[1777328970918,66.85,76831.99,0.31,-0.02211,1e-05,3.28141]
[1777328972173,66.85,76846.35,0.31,-0.02191,1e-05,3.25693]
[1777328977968,66.85,76849.76,0.31,-0.02187,1e-05,3.25162]
[1777328979522,66.85,76849.76,0.31,-0.02187,1e-05,3.25162]
[1777328980526,66.85,76848.25,0.31,-0.02189,1e-05,3.25392]
[1777328979982,66.85,76836.36,0.31,-0.02204,1e-05,3.2722]
[1777328980993,66.85,76899.21,0.31,-0.02126,1e-05,3.17642]
[1777328981729,66.85,76899.21,0.31,-0.02126,1e-05,3.17642]
[1777328981997,66.84,76917.36,0.31,-0.02103,1e-05,3.14893]
[1777328987031,66.84,76921.22,0.31,-0.02098,1e-05,3.14171]
[1777328992066,66.83,76926.0,0.31,-0.0209,1e-05,3.13285]
[1777328992657,66.83,76926.0,0.31,-0.0209,1e-05,3.13285]
[1777328992748,66.83,76926.0,0.31,-0.0209,1e-05,3.13285]
[1777328992927,66.83,76926.0,0.31,-0.0209,1e-05,3.13285]
[1777328993241,66.83,76941.22,0.31,-0.02072,1e-05,3.10989]
[1777328994347,66.83,76941.22,0.31,-0.02072,1e-05,3.10989]
[1777328994407,66.82,76949.92,0.31,-0.02061,1e-05,3.09634]
[1777329000122,66.82,76953.38,0.31,-0.02056,1e-05,3.08986]
[1777329000712,66.82,76953.38,0.31,-0.02056,1e-05,3.08986]
[1777329001129,66.81,76951.24,0.31,-0.02058,1e-05,3.09276]
[1777329002020,66.81,76951.24,0.31,-0.02058,1e-05,3.09276]
[1777329002137,66.81,76951.04,0.31,-0.02058,1e-05,3.09278]
[1777329003461,66.81,76951.04,0.31,-0.02058,1e-05,3.09278]
[1777329003562,66.81,76958.33,0.31,-0.02049,1e-05,3.0815]
[1777329009185,66.8,76961.17,0.31,-0.02044,1e-05,3.07581]
[1777329014220,66.79,76967.99,0.31,-0.02035,1e-05,3.06457]
[1777329017114,66.79,76968.76,0.31,-0.02034,1e-05,3.06297]
[1777329017241,66.79,76970.76,0.31,-0.02032,1e-05,3.0598]
[1777329018684,66.79,76971.58,0.31,-0.0203,1e-05,3.05837]
[1777329019256,66.79,76973.81,0.31,-0.02028,1e-05,3.05488]
[1777329024291,66.78,76977.17,0.31,-0.02023,1e-05,3.04889]
[1777329029326,66.78,76985.4,0.31,-0.02012,1e-05,3.03588]
[1777329034361,66.77,76983.81,0.31,-0.02012,1e-05,3.03507]
[1777329039397,66.77,76981.56,0.31,-0.02014,1e-05,3.03745]
[1777329044432,66.76,76992.7,0.31,-0.02001,1e-05,3.02045]
[1777329049467,66.76,76991.84,0.31,-0.02001,1e-05,3.02095]
[1777329054503,66.76,76991.68,0.31,-0.02001,1e-05,3.02044]
[1777329059539,66.75,76991.75,0.31,-0.02,1e-05,3.01958]
[1777329062558,66.75,77011.88,0.31,-0.01976,1e-05,2.99]
[1777329067593,66.75,76998.52,0.31,-0.01991,1e-05,3.00878]
[1777329069607,66.74,77014.16,0.31,-0.01973,1e-05,2.98599]
[1777329074642,66.74,77015.05,0.31,-0.01972,1e-05,2.98424]
[1777329079677,66.74,77013.16,0.31,-0.01973,1e-05,2.98648]
[1777329084713,66.74,77002.19,0.31,-0.01986,1e-05,3.00174]
[1777329089747,66.73,77000.6,0.31,-0.01987,1e-05,3.0034]
[1777329094785,66.73,76996.52,0.31,-0.0199,1e-05,3.00643]
[1777329098811,66.73,76980.0,0.31,-0.02009,1e-05,3.02981]
[1777329104018,66.72,76996.27,0.31,-0.01989,1e-05,3.0054]
[1777329109888,66.72,76997.45,0.31,-0.01987,1e-05,3.00291]
[1777329114925,66.72,77001.12,0.31,-0.01982,1e-05,2.99703]
[1777329119957,66.71,77001.16,0.31,-0.01982,1e-05,2.99643]
[1777329124996,66.71,77007.97,0.31,-0.01974,1e-05,2.9861]
[1777329132044,66.71,77014.49,0.31,-0.01966,1e-05,2.97602]
[1777329137080,66.7,77025.49,0.31,-0.01952,1e-05,2.9584]
[1777329142113,66.68,77026.22,0.31,-0.01948,1e-05,2.95389]
[1777329147149,66.67,77013.04,0.31,-0.01963,1e-05,2.97237]
[1777329153191,66.67,77010.18,0.31,-0.01964,1e-05,2.97372]
[1777329158226,66.67,77007.48,0.31,-0.01967,1e-05,2.97718]
[1777329163264,66.67,77000.24,0.31,-0.01975,1e-05,2.98715]
[1777329168296,66.66,76997.23,0.31,-0.01978,1e-05,2.99089]
[1777329173330,66.66,76996.71,0.31,-0.01978,1e-05,2.99112]
[1777329178366,66.66,76996.33,0.31,-0.01978,1e-05,2.99115]
[1777329183402,66.66,77001.99,0.31,-0.01971,1e-05,2.98249]
[1777329188436,66.65,76999.59,0.31,-0.01974,1e-05,2.9855]
[1777329193471,66.65,76997.72,0.31,-0.01976,1e-05,2.98773]
[1777329198506,66.65,76989.42,0.31,-0.01985,1e-05,2.99923]
[1777329203541,66.64,76987.58,0.31,-0.01986,1e-05,3.00131]
[1777329208576,66.64,76987.2,0.31,-0.01986,1e-05,3.00128]
[1777329213612,66.64,76977.89,0.31,-0.01995,1e-05,3.0119]
[1777329218645,66.63,76980.79,0.31,-0.01991,1e-05,3.00699]
[1777329224688,66.63,76983.45,0.31,-0.01988,1e-05,3.00228]
[1777329229723,66.63,76984.63,0.31,-0.01986,1e-05,2.99985]
[1777329234758,66.62,76985.85,0.31,-0.01984,1e-05,2.99737]
[1777329239793,66.62,76984.07,0.31,-0.01985,1e-05,2.99924]
[1777329244828,66.61,76984.95,0.31,-0.01984,1e-05,2.99727]
[1777329249862,66.61,76989.67,0.31,-0.01978,1e-05,2.98978]
[1777329255070,66.61,76990.14,0.31,-0.01977,1e-05,2.98851]
[1777329260940,66.6,76997.88,0.31,-0.01967,1e-05,2.97671]
[1777329265974,66.6,76999.77,0.31,-0.01965,1e-05,2.97358]
[1777329271010,66.6,77000.11,0.31,-0.01963,1e-05,2.97048]
[1777329275213,66.6,76983.21,0.31,-0.01982,1e-05,2.99444]
[1777329281084,66.59,76980.58,0.31,-0.01984,1e-05,2.9976]
[1777329286119,66.59,76977.39,0.31,-0.01988,1e-05,3.00156]
[1777329291154,66.59,76975.62,0.31,-0.01989,1e-05,3.00346]
[1777329294177,66.58,76954.62,0.31,-0.02013,1e-05,3.03358]
[1777329299212,66.58,76948.27,0.31,-0.0202,1e-05,3.04184]
[1777329304247,66.57,76952.92,0.31,-0.02014,1e-05,3.03404]
[1777329309282,66.57,76948.62,0.31,-0.02018,1e-05,3.03939]
[1777329314319,66.56,76944.0,0.31,-0.02023,1e-05,3.04518]
[1777329319355,66.56,76947.19,0.31,-0.02018,1e-05,3.03957]
[1777329324391,66.55,76946.95,0.31,-0.02017,1e-05,3.03752]
[1777329329425,66.53,76946.05,0.31,-0.02016,1e-05,3.03654]
[1777329334460,66.53,76942.28,0.31,-0.02018,1e-05,3.03885]
[1777329341509,66.52,76937.37,0.31,-0.02023,1e-05,3.04492]
[1777329346544,66.52,76935.82,0.31,-0.02024,1e-05,3.04639]
[1777329351579,66.51,76936.41,0.31,-0.02023,1e-05,3.04471]
[1777329356614,66.51,76936.85,0.31,-0.02022,1e-05,3.04326]
[1777329361649,66.5,76940.7,0.31,-0.02017,1e-05,3.03683]
[1777329366684,66.5,76940.53,0.31,-0.02016,1e-05,3.03634]
[1777329371719,66.5,76939.57,0.31,-0.02017,1e-05,3.03701]
[1777329376754,66.49,76939.55,0.31,-0.02016,1e-05,3.03631]
[1777329382800,66.47,76957.57,0.31,-0.01992,1e-05,3.00589]
[1777329386828,66.46,76961.06,0.31,-0.01987,1e-05,2.99927]
[1777329391864,66.45,76965.73,0.31,-0.01978,1e-05,2.98766]
[1777329396899,66.45,76968.22,0.31,-0.01974,1e-05,2.98346]
[1777329401938,66.44,76977.03,0.31,-0.01964,1e-05,2.97017]
[1777329406968,66.42,76982.91,0.31,-0.01955,1e-05,2.95848]
[1777329412002,66.4,76985.55,0.31,-0.01948,1e-05,2.95006]
[1777329417037,66.38,76992.38,0.31,-0.01937,1e-05,2.93608]
[1777329422073,66.38,76997.18,0.31,-0.01931,1e-05,2.92893]
[1777329428114,66.37,76997.55,0.31,-0.0193,1e-05,2.92807]
[1777329433150,66.37,76997.17,0.31,-0.01931,1e-05,2.92834]
[1777329438184,66.37,76995.79,0.31,-0.01932,1e-05,2.93001]
[1777329443220,66.37,76998.17,0.31,-0.01929,1e-05,2.92631]
[1777329448255,66.37,76998.29,0.31,-0.01929,1e-05,2.92585]
[1777329453301,66.36,76992.86,0.31,-0.01933,1e-05,2.93049]
[1777329458326,66.35,76986.42,0.31,-0.01939,1e-05,2.93797]
[1777329463362,66.35,76987.6,0.31,-0.01937,1e-05,2.93587]
[1777329468398,66.35,76991.3,0.31,-0.01933,1e-05,2.93021]
[1777329473432,66.34,76998.09,0.31,-0.01924,1e-05,2.91964]
[1777329478467,66.34,77000.27,0.31,-0.01922,1e-05,2.91628]
[1777329483503,66.34,77000.07,0.31,-0.01922,1e-05,2.91634]
[1777329488538,66.34,76996.05,0.31,-0.01926,1e-05,2.92184]
[1777329493572,66.33,76994.54,0.31,-0.01926,1e-05,2.92213]
[1777329499615,66.31,76995.55,0.31,-0.01923,1e-05,2.91743]
[1777329504655,66.31,76995.46,0.31,-0.01923,1e-05,2.91729]
[1777329511700,66.31,76995.69,0.31,-0.01921,1e-05,2.91438]
[1777329516900,66.31,76996.08,0.31,-0.0192,1e-05,2.91356]
[1777329522777,66.31,76985.25,0.31,-0.01932,1e-05,2.92865]
[1777329527813,66.3,76978.29,0.31,-0.0194,1e-05,2.93827]
[1777329532847,66.3,76984.99,0.31,-0.01932,1e-05,2.92841]
[1777329537881,66.3,76989.35,0.31,-0.01927,1e-05,2.92196]
[1777329542917,66.3,76990.76,0.31,-0.01925,1e-05,2.91974]
[1777329547952,66.3,76992.1,0.31,-0.01923,1e-05,2.91763]
[1777329552986,66.3,76990.62,0.31,-0.01925,1e-05,2.91952]
[1777329559029,66.3,76989.23,0.31,-0.01926,1e-05,2.92118]
[1777329564065,66.29,76990.92,0.31,-0.01924,1e-05,2.9185]
[1777329569099,66.29,76991.83,0.31,-0.01923,1e-05,2.91694]
[1777329574136,66.29,76992.0,0.31,-0.01921,1e-05,2.91423]
[1777329579170,66.29,76995.45,0.31,-0.01917,1e-05,2.90907]
[1777329585212,66.29,76996.05,0.31,-0.01916,1e-05,2.90796]
[1777329590247,66.29,76996.54,0.31,-0.01915,1e-05,2.90705]
[1777329595283,66.29,76996.57,0.31,-0.01915,1e-05,2.90679]
[1777329600320,66.28,76991.83,0.31,-0.0192,1e-05,2.91332]
[1777329605354,66.28,76980.03,0.31,-0.01933,1e-05,2.92987]
[1777329610389,66.28,76972.32,0.31,-0.01942,1e-05,2.94063]
[1777329615423,66.28,76965.96,0.31,-0.01949,1e-05,2.94949]
[1777329620459,66.28,76960.61,0.31,-0.01955,1e-05,2.95691]
[1777329625494,66.28,76955.49,0.31,-0.01961,1e-05,2.96403]
[1777329630530,66.28,76951.48,0.31,-0.01965,1e-05,2.96956]
[1777329635565,66.27,76948.46,0.31,-0.01967,1e-05,2.97146]
[1777329640601,66.27,76945.7,0.31,-0.0197,1e-05,2.97522]
[1777329647815,66.27,76942.48,0.31,-0.01973,1e-05,2.97952]
[1777329653754,66.27,76940.71,0.31,-0.01975,1e-05,2.98186]
[1777329661813,66.27,76938.19,0.31,-0.01978,1e-05,2.98516]
[1777329666848,66.27,76937.21,0.31,-0.01979,1e-05,2.98632]
[1777329674904,66.26,76936.48,0.31,-0.0198,1e-05,2.98705]
[1777329683966,66.26,76935.06,0.31,-0.01981,1e-05,2.98875]
[1777329690760,66.26,76934.44,0.31,-0.01982,1e-05,2.98949]
[1777329690861,66.26,76934.22,0.31,-0.01982,1e-05,2.98969]
[1777329693970,66.26,76934.22,0.31,-0.01982,1e-05,2.98969]
[1777329694071,66.26,76933.95,0.31,-0.01981,1e-05,2.98774]
[1777329694774,66.26,76933.95,0.31,-0.01981,1e-05,2.98774]
[1777329694875,66.26,76933.95,0.31,-0.0198,1e-05,2.9877]
[1777329696505,66.26,76933.95,0.31,-0.0198,1e-05,2.9877]
[1777329696606,66.26,76933.76,0.31,-0.01981,1e-05,2.98794]
[1777329698159,66.26,76933.76,0.31,-0.01981,1e-05,2.98794]
[1777329698167,66.26,76933.58,0.31,-0.01981,1e-05,2.98813]
[1777329705115,66.26,76933.02,0.31,-0.01981,1e-05,2.9887]
[1777329707127,66.26,76950.21,0.31,-0.01961,1e-05,2.96375]
[1777329712164,66.26,76958.45,0.31,-0.01952,1e-05,2.95188]
[1777329717198,66.26,76966.0,0.31,-0.01943,1e-05,2.94106]
[1777329722233,66.26,76973.23,0.31,-0.01935,1e-05,2.93076]
[1777329728275,66.26,76979.49,0.31,-0.01928,1e-05,2.9219]
[1777329737339,66.26,76987.88,0.31,-0.01919,1e-05,2.91014]
[1777329743380,66.26,76992.52,0.31,-0.01913,1e-05,2.90373]
[1777329748517,66.26,76984.85,0.31,-0.01922,1e-05,2.91475]
[1777329755465,66.26,76979.1,0.31,-0.01927,1e-05,2.92084]
[1777329760500,66.26,76976.67,0.31,-0.0193,1e-05,2.92437]
[1777329765535,66.26,76975.82,0.31,-0.01931,1e-05,2.92564]
[1777329770575,66.26,76986.22,0.31,-0.01919,1e-05,2.91093]
[1777329775607,66.26,76992.27,0.31,-0.01913,1e-05,2.90251]
[1777329780640,66.27,76993.87,0.31,-0.01911,1e-05,2.90044]
[1777329785675,66.27,76998.58,0.31,-0.01906,1e-05,2.89399]
[1777329790710,66.27,76996.27,0.31,-0.01909,1e-05,2.89753]
[1777329795745,66.27,76990.91,0.31,-0.01915,1e-05,2.9054]
[1777329800779,66.27,76986.85,0.31,-0.0192,1e-05,2.91141]
[1777329806822,66.27,76984.22,0.31,-0.01923,1e-05,2.91542]
[1777329811862,66.27,76988.63,0.31,-0.01917,1e-05,2.90719]
[1777329816898,66.28,76989.27,0.31,-0.01916,1e-05,2.90658]
[1777329821934,66.28,76992.19,0.31,-0.01913,1e-05,2.90274]
[1777329826968,66.29,76992.43,0.31,-0.01914,1e-05,2.90403]
[1777329832004,66.29,76992.33,0.31,-0.01915,1e-05,2.90451]
[1777329838107,66.3,76990.12,0.31,-0.01918,1e-05,2.90931]
[1777329843143,66.31,76991.48,0.31,-0.01919,1e-05,2.9097]
[1777329848179,66.33,76996.12,0.31,-0.01916,1e-05,2.90639]
[1777329853214,66.33,76993.4,0.31,-0.0192,1e-05,2.91117]
[1777329858248,66.34,76994.13,0.31,-0.0192,1e-05,2.91116]
[1777329865297,66.35,76994.81,0.31,-0.0192,1e-05,2.91209]
[1777329870331,66.35,76992.55,0.31,-0.01924,1e-05,2.91619]
[1777329875366,66.36,76992.96,0.31,-0.01922,1e-05,2.91372]
[1777329880401,66.36,76993.58,0.31,-0.01922,1e-05,2.91314]
[1777329886444,66.36,76995.26,0.31,-0.0192,1e-05,2.9111]
[1777329891479,66.36,76996.34,0.31,-0.01919,1e-05,2.90984]
[1777329896513,66.37,76986.28,0.31,-0.01931,1e-05,2.92539]
[1777329901549,66.38,76981.34,0.31,-0.01938,1e-05,2.93422]
[1777329906583,66.39,76992.42,0.31,-0.01927,1e-05,2.91994]
[1777329911619,66.39,76995.85,0.31,-0.01924,1e-05,2.91588]
[1777329916654,66.39,76998.36,0.31,-0.01921,1e-05,2.91267]
[1777329919712,66.39,77019.51,0.31,-0.01898,1e-05,2.88296]
[1777329924715,66.43,77024.32,0.31,-0.01897,1e-05,2.88207]
[1777329929790,66.45,77028.66,0.31,-0.01895,1e-05,2.88068]
[1777329936803,66.47,77028.26,0.31,-0.01897,1e-05,2.88192]
[1777329941838,66.49,77036.48,0.31,-0.01892,1e-05,2.87541]
[1777329946873,66.53,77037.54,0.31,-0.01895,1e-05,2.87968]
[1777329951908,66.55,77033.13,0.31,-0.01902,1e-05,2.88931]
[1777329956943,66.55,77022.69,0.31,-0.01914,1e-05,2.90445]
[1777329961977,66.55,77022.54,0.31,-0.01915,1e-05,2.90498]
[1777329967025,66.56,77030.29,0.31,-0.01907,1e-05,2.89582]
[1777329973067,66.57,77030.81,0.31,-0.01909,1e-05,2.89756]
[1777329977826,66.57,77037.61,0.31,-0.01901,1e-05,2.88825]
[1777329978102,66.57,77036.93,0.31,-0.01902,1e-05,2.88928]
[1777329983137,66.58,77038.37,0.31,-0.01901,1e-05,2.88766]
[1777329990216,66.6,77040.61,0.31,-0.01902,1e-05,2.88902]
[1777329995221,66.61,77043.16,0.31,-0.01899,1e-05,2.88526]
[1777330000287,66.63,77041.07,0.31,-0.01904,1e-05,2.89165]
[1777330005291,66.64,77036.52,0.31,-0.0191,1e-05,2.89913]
[1777330006293,66.64,77036.52,0.31,-0.0191,1e-05,2.89913]
[1777330006393,66.64,77035.79,0.31,-0.01911,1e-05,2.90023]
[1777330007943,66.64,77035.79,0.31,-0.01911,1e-05,2.90029]
[1777330008313,66.64,77035.36,0.31,-0.01912,1e-05,2.90095]
[1777330013348,66.64,77036.41,0.31,-0.01911,1e-05,2.89976]
[1777330018383,66.64,77039.14,0.31,-0.01908,1e-05,2.89626]
[1777330023417,66.64,77038.93,0.31,-0.01908,1e-05,2.89681]
[1777330028454,66.64,77039.98,0.31,-0.01907,1e-05,2.89564]
[1777330029771,66.65,77044.65,0.31,-0.01902,1e-05,2.88913]
[1777330030500,66.65,77043.17,0.31,-0.01904,1e-05,2.89129]
[1777330034621,66.65,77040.82,0.31,-0.01907,1e-05,2.89475]
[1777330035503,66.65,77041.0,0.31,-0.01907,1e-05,2.89469]
[1777330040572,66.65,77042.43,0.31,-0.01905,1e-05,2.89302]
[1777330045573,66.65,77042.29,0.31,-0.01906,1e-05,2.89357]
[1777330050642,66.65,77041.83,0.31,-0.01907,1e-05,2.89459]
[1777330055645,66.66,77041.71,0.31,-0.01906,1e-05,2.89294]
[1777330060678,66.66,77043.86,0.31,-0.01903,1e-05,2.8903]
[1777330065714,66.66,77042.24,0.31,-0.01906,1e-05,2.89298]
[1777330070784,66.66,77042.14,0.31,-0.01906,1e-05,2.89352]
[1777330075784,66.66,77042.23,0.31,-0.01906,1e-05,2.89378]
[1777330080854,66.67,77041.81,0.31,-0.01907,1e-05,2.89475]
[1777330085854,66.67,77042.43,0.31,-0.01907,1e-05,2.89427]
[1777330090924,66.67,77037.94,0.31,-0.01912,1e-05,2.90097]
[1777330095930,66.67,77037.72,0.31,-0.01912,1e-05,2.9016]
[1777330100994,66.67,77038.85,0.31,-0.01911,1e-05,2.90033]
[1777330105999,66.68,77040.8,0.31,-0.01909,1e-05,2.8979]
[1777330111065,66.68,77041.52,0.31,-0.01908,1e-05,2.89503]
[1777330116072,66.68,77041.03,0.31,-0.01908,1e-05,2.89603]
[1777330121135,66.68,77039.28,0.31,-0.01911,1e-05,2.89882]
[1777330128157,66.68,77037.71,0.31,-0.01913,1e-05,2.9014]
[1777330133191,66.68,77038.04,0.31,-0.01912,1e-05,2.90119]
[1777330138228,66.69,77038.77,0.31,-0.01912,1e-05,2.9004]
[1777330143263,66.69,77041.89,0.31,-0.01908,1e-05,2.89628]
[1777330148298,66.69,77042.08,0.31,-0.01908,1e-05,2.89629]
[1777330153333,66.69,77041.25,0.31,-0.0191,1e-05,2.89773]
[1777330158369,66.69,77041.29,0.31,-0.0191,1e-05,2.89794]
[1777330163404,66.69,77036.21,0.31,-0.01916,1e-05,2.90539]
[1777330168439,66.69,77035.13,0.31,-0.01917,1e-05,2.90709]
[1777330173474,66.7,77035.99,0.31,-0.01915,1e-05,2.90386]
[1777330178510,66.7,77048.24,0.31,-0.01901,1e-05,2.88689]
[1777330183545,66.7,77049.33,0.31,-0.019,1e-05,2.8857]
[1777330188579,66.7,77050.08,0.31,-0.019,1e-05,2.885]
[1777330193615,66.7,77053.89,0.31,-0.01896,1e-05,2.88002]
[1777330198650,66.7,77056.01,0.31,-0.01894,1e-05,2.87745]
[1777330203687,66.71,77053.56,0.31,-0.01897,1e-05,2.88128]
[1777330209729,66.71,77051.9,0.31,-0.01899,1e-05,2.88401]
[1777330214764,66.71,77051.94,0.31,-0.01899,1e-05,2.88426]
[1777330219799,66.71,77045.12,0.31,-0.01907,1e-05,2.89407]
[1777330224834,66.71,77042.88,0.31,-0.0191,1e-05,2.89739]
[1777330229869,66.71,77030.37,0.31,-0.01924,1e-05,2.91508]
[1777330234903,66.71,77032.61,0.31,-0.0192,1e-05,2.90971]
[1777330239946,66.71,77035.26,0.31,-0.01917,1e-05,2.906]
[1777330244982,66.71,77038.26,0.31,-0.01914,1e-05,2.90186]
[1777330250017,66.71,77040.1,0.31,-0.01912,1e-05,2.89939]
[1777330255052,66.72,77036.24,0.31,-0.01916,1e-05,2.90497]
[1777330260087,66.72,77042.97,0.31,-0.01909,1e-05,2.89563]
[1777330265123,66.72,77039.28,0.31,-0.01913,1e-05,2.90101]
[1777330270158,66.72,77039.11,0.31,-0.01913,1e-05,2.90141]
[1777330275193,66.72,77040.39,0.31,-0.01912,1e-05,2.89977]
[1777330280229,66.72,77040.42,0.31,-0.01912,1e-05,2.8999]
[1777330285265,66.72,77033.51,0.31,-0.0192,1e-05,2.90981]
[1777330290300,66.72,77032.06,0.31,-0.01922,1e-05,2.91194]
[1777330295334,66.72,77031.34,0.31,-0.01921,1e-05,2.91088]
[1777330301377,66.72,77029.42,0.31,-0.01923,1e-05,2.91375]
[1777330306412,66.72,77027.27,0.31,-0.01926,1e-05,2.91692]
[1777330311447,66.72,77025.61,0.31,-0.01928,1e-05,2.9194]
[1777330316481,66.72,77025.06,0.31,-0.01929,1e-05,2.92031]
[1777330321517,66.73,77008.24,0.31,-0.01948,1e-05,2.94434]
[1777330326554,66.72,77004.81,0.31,-0.01952,1e-05,2.94912]
[1777330332663,66.72,77002.18,0.31,-0.01955,1e-05,2.95274]
[1777330338636,66.72,77000.61,0.31,-0.01956,1e-05,2.95484]
[1777330342733,66.72,77016.64,0.31,-0.01938,1e-05,2.93188]
[1777330348706,66.72,77022.63,0.31,-0.01931,1e-05,2.92349]
[1777330353741,66.72,77025.89,0.31,-0.01926,1e-05,2.91681]
[1777330358776,66.73,77029.71,0.31,-0.01922,1e-05,2.91158]
[1777330363811,66.73,77031.39,0.31,-0.0192,1e-05,2.90941]
[1777330368846,66.73,77034.46,0.31,-0.01917,1e-05,2.9053]
[1777330374888,66.73,77035.55,0.31,-0.01916,1e-05,2.90404]
[1777330379923,66.73,77035.23,0.31,-0.01917,1e-05,2.90471]
[1777330384957,66.73,77037.18,0.31,-0.01915,1e-05,2.90218]
[1777330389997,66.73,77037.16,0.31,-0.01915,1e-05,2.90244]
[1777330395028,66.73,77044.74,0.31,-0.01906,1e-05,2.89201]
[1777330401071,66.74,77044.99,0.31,-0.01906,1e-05,2.89201]
[1777330409126,66.74,77046.0,0.31,-0.01906,1e-05,2.89103]
[1777330415169,66.74,77048.36,0.31,-0.01902,1e-05,2.88585]
[1777330420206,66.74,77059.47,0.31,-0.0189,1e-05,2.87059]
[1777330425239,66.74,77061.91,0.31,-0.01887,1e-05,2.86758]
[1777330430274,66.75,77063.43,0.31,-0.01886,1e-05,2.8659]
[1777330435309,66.75,77062.87,0.31,-0.01887,1e-05,2.86715]
[1777330441350,66.75,77062.06,0.31,-0.01888,1e-05,2.86884]
[1777330446391,66.75,77061.82,0.31,-0.01889,1e-05,2.86964]
[1777330451420,66.76,77061.47,0.31,-0.0189,1e-05,2.8706]
[1777330456457,66.76,77060.36,0.31,-0.01891,1e-05,2.87262]
[1777330461491,66.76,77060.8,0.31,-0.01891,1e-05,2.87246]
[1777330466526,66.77,77060.06,0.31,-0.01892,1e-05,2.87396]
[1777330471561,66.77,77060.6,0.31,-0.01891,1e-05,2.87149]
[1777330477604,66.77,77059.8,0.31,-0.01892,1e-05,2.87317]
[1777330482642,66.77,77060.09,0.31,-0.01892,1e-05,2.87324]
[1777330489687,66.78,77059.77,0.31,-0.01893,1e-05,2.87443]
[1777330494723,66.78,77059.98,0.31,-0.01893,1e-05,2.87451]
[1777330499757,66.78,77061.68,0.31,-0.01892,1e-05,2.87271]
[1777330504797,66.79,77060.29,0.31,-0.01894,1e-05,2.87513]
[1777330509833,66.79,77057.92,0.31,-0.01896,1e-05,2.87888]
[1777330515875,66.79,77057.96,0.31,-0.01897,1e-05,2.87933]
[1777330520910,66.79,77057.26,0.31,-0.01898,1e-05,2.88073]
[1777330525945,66.8,77055.56,0.31,-0.019,1e-05,2.88349]
[1777330531986,66.8,77052.77,0.31,-0.01902,1e-05,2.88564]
[1777330538030,66.8,77049.4,0.31,-0.01906,1e-05,2.8908]
[1777330543065,66.8,77047.56,0.31,-0.01909,1e-05,2.89373]
[1777330553137,66.81,77046.96,0.31,-0.0191,1e-05,2.89526]
[1777330558173,66.81,77055.71,0.31,-0.019,1e-05,2.88334]
[1777330563206,66.81,77048.58,0.31,-0.01909,1e-05,2.8938]
[1777330568248,66.81,77045.29,0.31,-0.01913,1e-05,2.8988]
[1777330574353,66.81,77046.92,0.31,-0.01911,1e-05,2.89686]
[1777330580327,66.82,77040.7,0.31,-0.01918,1e-05,2.90591]
[1777330586368,66.82,77039.83,0.31,-0.01919,1e-05,2.90736]
[1777330591406,66.82,77044.93,0.31,-0.01913,1e-05,2.89821]
[1777330596439,66.82,77050.11,0.31,-0.01907,1e-05,2.89122]
[1777330601474,66.82,77050.95,0.31,-0.01906,1e-05,2.89034]
[1777330606510,66.82,77054.15,0.31,-0.01903,1e-05,2.88615]
[1777330611544,66.82,77051.53,0.31,-0.01906,1e-05,2.89014]
[1777330616582,66.83,77049.16,0.31,-0.01909,1e-05,2.89372]
[1777330621614,66.83,77047.55,0.31,-0.01911,1e-05,2.89624]
[1777330626654,66.83,77045.54,0.31,-0.01913,1e-05,2.89933]
[1777330631685,66.83,77046.24,0.31,-0.01913,1e-05,2.8986]
[1777330636720,66.83,77042.93,0.31,-0.01917,1e-05,2.90351]
[1777330641755,66.83,77045.13,0.31,-0.01914,1e-05,2.90065]
[1777330646790,66.83,77042.66,0.31,-0.01917,1e-05,2.90441]
[1777330651825,66.84,77043.69,0.31,-0.01915,1e-05,2.90104]
[1777330656860,66.84,77042.79,0.31,-0.01916,1e-05,2.90262]
[1777330661894,66.84,77045.62,0.31,-0.01913,1e-05,2.89905]
[1777330666931,66.84,77048.88,0.31,-0.0191,1e-05,2.89481]
[1777330671965,66.84,77056.77,0.31,-0.01902,1e-05,2.88413]
[1777330677000,66.85,77059.05,0.31,-0.01899,1e-05,2.88136]
[1777330682035,66.85,77062.3,0.31,-0.01896,1e-05,2.87723]
[1777330687071,66.85,77061.2,0.31,-0.01898,1e-05,2.87919]
[1777330692105,66.85,77059.66,0.31,-0.019,1e-05,2.88171]
[1777330697140,66.86,77062.29,0.31,-0.01897,1e-05,2.87836]
[1777330702177,66.86,77063.86,0.31,-0.01895,1e-05,2.8765]
[1777330707210,66.86,77066.04,0.31,-0.01893,1e-05,2.8738]
[1777330712245,66.86,77069.05,0.31,-0.01889,1e-05,2.86779]
[1777330717281,66.86,77067.21,0.31,-0.01891,1e-05,2.87076]
[1777330722315,66.87,77065.94,0.31,-0.01893,1e-05,2.87293]
[1777330727350,66.87,77064.27,0.31,-0.01895,1e-05,2.87566]
[1777330732385,66.87,77062.87,0.31,-0.01897,1e-05,2.87801]
[1777330737419,66.87,77062.76,0.31,-0.01897,1e-05,2.87854]
[1777330742455,66.87,77061.33,0.31,-0.01899,1e-05,2.88092]
[1777330747490,66.88,77058.43,0.31,-0.01903,1e-05,2.88534]
[1777330752524,66.88,77056.36,0.31,-0.01905,1e-05,2.88855]
[1777330757560,66.88,77056.64,0.31,-0.01905,1e-05,2.88846]
[1777330763601,66.88,77056.63,0.31,-0.01906,1e-05,2.88883]
[1777330768637,66.88,77056.73,0.31,-0.01906,1e-05,2.88898]
[1777330773671,66.88,77045.09,0.31,-0.01917,1e-05,2.90332]
[1777330776322,66.88,77044.47,0.31,-0.01918,1e-05,2.90423]
[1777330776338,66.88,77045.1,0.31,-0.01918,1e-05,2.90339]
[1777330781729,66.88,77045.44,0.31,-0.01917,1e-05,2.90305]
[1777330784388,66.89,77045.14,0.31,-0.01918,1e-05,2.9035]
[1777330784416,66.89,77045.97,0.31,-0.01917,1e-05,2.90238]
[1777330789786,66.89,77049.4,0.31,-0.01913,1e-05,2.89768]
[1777330794823,66.89,77048.62,0.31,-0.01914,1e-05,2.89889]
[1777330799856,66.89,77058.47,0.31,-0.01903,1e-05,2.8852]
[1777330802887,66.89,77024.96,0.31,-0.01941,1e-05,2.9326]
[1777330807922,66.89,77033.38,0.31,-0.01931,1e-05,2.92061]
[1777330812957,66.89,77044.15,0.31,-0.01919,1e-05,2.90548]
[1777330817993,66.89,77055.87,0.31,-0.01906,1e-05,2.88917]
[1777330823030,66.89,77057.79,0.31,-0.01904,1e-05,2.88681]
[1777330828064,66.89,77060.69,0.31,-0.01901,1e-05,2.8831]
[1777330836178,66.9,77062.49,0.31,-0.01898,1e-05,2.87906]
[1777330846250,66.9,77064.81,0.31,-0.01896,1e-05,2.8766]
[1777330852237,66.9,77066.46,0.31,-0.01895,1e-05,2.87477]
[1777330858282,66.91,77070.3,0.31,-0.01891,1e-05,2.86991]
[1777330863316,66.91,77075.02,0.31,-0.01886,1e-05,2.86377]
[1777330868352,66.91,77078.93,0.31,-0.01882,1e-05,2.85885]
[1777330873387,66.91,77077.8,0.31,-0.01884,1e-05,2.86095]
[1777330878423,66.92,77077.56,0.31,-0.01885,1e-05,2.86179]
[1777330883457,66.92,77075.0,0.31,-0.01888,1e-05,2.86589]
[1777330888494,66.92,77069.81,0.31,-0.01894,1e-05,2.87367]
[1777330893527,66.93,77057.82,0.31,-0.01906,1e-05,2.8887]
[1777330899569,66.93,77058.21,0.31,-0.01906,1e-05,2.88862]
[1777330904604,66.93,77057.84,0.31,-0.01907,1e-05,2.88951]
[1777330909639,66.93,77056.49,0.31,-0.01909,1e-05,2.89176]
[1777330914674,66.93,77056.6,0.31,-0.01909,1e-05,2.89196]
[1777330919709,66.94,77059.51,0.31,-0.01906,1e-05,2.88823]
[1777330924744,66.94,77058.68,0.31,-0.01907,1e-05,2.88977]
[1777330929779,66.94,77054.48,0.31,-0.01912,1e-05,2.89604]
[1777330934814,66.94,77054.82,0.31,-0.01912,1e-05,2.8959]
[1777330941863,66.94,77051.62,0.31,-0.01916,1e-05,2.90079]
[1777330946956,66.95,77035.95,0.31,-0.01934,1e-05,2.92316]
[1777330952785,66.95,77026.88,0.31,-0.01943,1e-05,2.93384]
[1777330952941,66.95,77025.49,0.31,-0.01944,1e-05,2.9358]
[1777330954026,66.95,77025.49,0.31,-0.01944,1e-05,2.9358]
[1777330954055,66.95,77019.26,0.31,-0.01951,1e-05,2.94463]
[1777330959991,66.95,77015.95,0.31,-0.01955,1e-05,2.94921]
[1777330965026,66.94,77013.1,0.31,-0.01958,1e-05,2.95308]
[1777330970061,66.94,77018.6,0.31,-0.01952,1e-05,2.94508]
[1777330975096,66.94,77019.32,0.31,-0.01951,1e-05,2.94392]
[1777330980130,66.94,77021.18,0.31,-0.01949,1e-05,2.94116]
[1777330985171,66.94,77020.55,0.31,-0.01949,1e-05,2.94196]
[1777330990200,66.94,77032.6,0.31,-0.01936,1e-05,2.92477]
[1777330995237,66.94,77033.87,0.31,-0.01934,1e-05,2.92304]
[1777331000271,66.94,77034.44,0.31,-0.01934,1e-05,2.92235]
[1777331005307,66.94,77035.32,0.31,-0.01933,1e-05,2.92122]
[1777331010342,66.94,77034.63,0.31,-0.01934,1e-05,2.9223]
[1777331015377,66.94,77034.9,0.31,-0.01932,1e-05,2.91985]
[1777331020412,66.94,77039.74,0.31,-0.01927,1e-05,2.91311]
[1777331025446,66.95,77043.12,0.31,-0.01923,1e-05,2.90859]
[1777331030482,66.95,77041.69,0.31,-0.01925,1e-05,2.91086]
[1777331035517,66.95,77041.62,0.31,-0.01925,1e-05,2.91122]
[1777331041558,66.95,77044.4,0.31,-0.01922,1e-05,2.90763]
[1777331047668,66.95,77047.97,0.31,-0.01918,1e-05,2.90299]
[1777331056664,66.96,77046.51,0.31,-0.01921,1e-05,2.90563]
[1777331061699,66.96,77045.89,0.31,-0.01921,1e-05,2.90681]
[1777331066734,66.96,77041.7,0.31,-0.01926,1e-05,2.913]
[1777331071768,66.96,77042.16,0.31,-0.01925,1e-05,2.9104]
[1777331076804,66.96,77042.2,0.31,-0.01925,1e-05,2.91062]
[1777331082846,66.96,77042.42,0.31,-0.01925,1e-05,2.91063]
[1777331087950,66.97,77042.68,0.31,-0.01925,1e-05,2.91054]
[1777331094929,66.97,77042.93,0.31,-0.01925,1e-05,2.91056]
[1777331099964,66.97,77043.32,0.31,-0.01925,1e-05,2.91027]
[1777331106007,66.97,77043.24,0.31,-0.01925,1e-05,2.9107]
[1777331111041,66.97,77043.23,0.31,-0.01925,1e-05,2.91097]
[1777331118164,66.97,77044.1,0.31,-0.01924,1e-05,2.91011]
[1777331125139,66.98,77043.93,0.31,-0.01925,1e-05,2.91072]
[1777331131183,66.98,77044.16,0.31,-0.01924,1e-05,2.9085]
[1777331136217,66.98,77046.5,0.31,-0.01921,1e-05,2.90549]
[1777331141328,66.98,77045.57,0.31,-0.01922,1e-05,2.9071]
[1777331147370,66.98,77045.37,0.31,-0.01923,1e-05,2.90773]
[1777331151533,66.98,77045.19,0.31,-0.01923,1e-05,2.90804]
[1777331151610,66.98,77043.25,0.31,-0.01925,1e-05,2.911]
[1777331157440,66.99,77043.18,0.31,-0.01926,1e-05,2.91141]
[1777331158346,66.99,77043.18,0.31,-0.01926,1e-05,2.91141]
[1777331158451,66.99,77043.67,0.31,-0.01925,1e-05,2.91077]
[1777331163482,66.99,77044.8,0.31,-0.01924,1e-05,2.90944]
[1777331168521,66.99,77044.18,0.31,-0.01925,1e-05,2.91057]
[1777331173552,66.99,77044.11,0.31,-0.01925,1e-05,2.91093]
[1777331178592,66.99,77039.82,0.31,-0.0193,1e-05,2.91723]
[1777331183622,66.99,77040.23,0.31,-0.0193,1e-05,2.91685]
[1777331188666,66.99,77039.62,0.31,-0.01931,1e-05,2.91791]
[1777331193692,67.0,77040.05,0.31,-0.01929,1e-05,2.9153]
[1777331198736,67.0,77039.94,0.31,-0.0193,1e-05,2.91568]
[1777331203764,67.0,77040.09,0.31,-0.0193,1e-05,2.91569]
[1777331208806,67.0,77039.95,0.31,-0.0193,1e-05,2.91612]
[1777331213832,67.0,77040.84,0.31,-0.01929,1e-05,2.91511]
[1777331218875,67.0,77041.45,0.31,-0.01929,1e-05,2.91451]
[1777331223902,67.0,77045.35,0.31,-0.01924,1e-05,2.90929]
[1777331228946,67.01,77044.39,0.31,-0.01926,1e-05,2.91095]
[1777331233971,67.01,77044.09,0.31,-0.01926,1e-05,2.91168]
[1777331239015,67.01,77043.62,0.31,-0.01927,1e-05,2.91265]
[1777331244043,67.01,77043.23,0.31,-0.01928,1e-05,2.9135]
[1777331249087,67.01,77042.87,0.31,-0.01928,1e-05,2.9143]
[1777331254113,67.01,77042.71,0.31,-0.01927,1e-05,2.91262]
[1777331259156,67.02,77041.53,0.31,-0.01929,1e-05,2.91457]
[1777331264182,67.02,77041.54,0.31,-0.01929,1e-05,2.91485]
[1777331269226,67.02,77041.29,0.31,-0.0193,1e-05,2.91549]
[1777331274252,67.02,77041.41,0.31,-0.0193,1e-05,2.91561]
[1777331279296,67.02,77041.35,0.31,-0.0193,1e-05,2.91598]
[1777331284324,67.02,77037.05,0.31,-0.01935,1e-05,2.92231]
[1777331289366,67.02,77037.16,0.31,-0.01935,1e-05,2.92237]
[1777331294393,67.03,77036.86,0.31,-0.01936,1e-05,2.923]
[1777331299436,67.03,77038.21,0.31,-0.01934,1e-05,2.92128]
[1777331304463,67.03,77039.2,0.31,-0.01933,1e-05,2.92007]
[1777331309510,67.03,77039.09,0.31,-0.01934,1e-05,2.92043]
[1777331316548,67.03,77039.09,0.31,-0.01932,1e-05,2.91856]
[1777331321583,67.03,77038.82,0.31,-0.01933,1e-05,2.91917]
[1777331327626,67.03,77039.77,0.31,-0.01932,1e-05,2.91809]
[1777331332661,67.03,77029.97,0.31,-0.01943,1e-05,2.93215]
[1777331337695,67.03,77030.17,0.31,-0.01943,1e-05,2.93196]
[1777331342731,67.04,77030.46,0.31,-0.01943,1e-05,2.93163]
[1777331348773,67.04,77025.52,0.31,-0.01949,1e-05,2.93873]
[1777331352801,67.04,77025.03,0.31,-0.01949,1e-05,2.93943]
[1777331357836,67.04,77016.38,0.31,-0.01959,1e-05,2.95172]
[1777331362870,67.03,77009.58,0.31,-0.01967,1e-05,2.96126]
[1777331367906,67.03,77003.79,0.31,-0.01973,1e-05,2.96929]
[1777331372941,67.03,76999.27,0.31,-0.01977,1e-05,2.97323]
[1777331377976,67.03,76994.18,0.31,-0.01982,1e-05,2.98021]
[1777331383011,67.03,76984.28,0.31,-0.01994,1e-05,2.99408]
[1777331388046,67.03,76986.98,0.31,-0.0199,1e-05,2.98978]
[1777331393081,67.02,76986.23,0.31,-0.01991,1e-05,2.99048]
[1777331399124,67.02,76985.29,0.31,-0.01991,1e-05,2.9914]
[1777331404158,67.02,76985.17,0.31,-0.01991,1e-05,2.99122]
[1777331409194,67.02,76986.2,0.31,-0.0199,1e-05,2.98939]
[1777331414231,67.02,76988.15,0.31,-0.01987,1e-05,2.98626]
[1777331419266,67.01,76990.37,0.31,-0.01984,1e-05,2.98279]
[1777331428329,67.01,76993.12,0.31,-0.01981,1e-05,2.97839]
[1777331435378,67.01,76996.12,0.31,-0.01976,1e-05,2.9715]
[1777331440422,67.01,76997.07,0.31,-0.01974,1e-05,2.96985]
[1777331445448,67.01,77000.06,0.31,-0.01971,1e-05,2.96537]
[1777331450492,67.01,76997.29,0.31,-0.01974,1e-05,2.96911]
[1777331456527,67.0,76996.24,0.31,-0.01975,1e-05,2.97032]
[1777331461577,67.0,76996.76,0.31,-0.01974,1e-05,2.96935]
[1777331463579,67.0,77023.1,0.31,-0.01944,1e-05,2.93172]
[1777331468613,67.0,77029.55,0.31,-0.01937,1e-05,2.92269]
[1777331473649,67.0,77023.54,0.31,-0.01943,1e-05,2.93091]
[1777331478683,67.0,77021.46,0.31,-0.01946,1e-05,2.93392]
[1777331485733,67.0,77021.33,0.31,-0.01946,1e-05,2.93415]
[1777331490774,67.0,77025.9,0.31,-0.01941,1e-05,2.92775]
[1777331495803,67.0,77028.81,0.31,-0.01936,1e-05,2.92155]
[1777331500845,67.0,77033.11,0.31,-0.01931,1e-05,2.91564]
[1777331506880,67.01,77033.11,0.31,-0.01932,1e-05,2.91583]
[1777331511915,67.01,77038.46,0.31,-0.01926,1e-05,2.90844]
[1777331516950,67.01,77042.69,0.31,-0.01921,1e-05,2.90262]
[1777331521985,67.01,77045.13,0.31,-0.01918,1e-05,2.89934]
[1777331527020,67.01,77032.19,0.31,-0.01933,1e-05,2.91765]
[1777331532056,67.01,77030.8,0.31,-0.01935,1e-05,2.91963]
[1777331537089,67.01,77029.63,0.31,-0.01936,1e-05,2.9213]
[1777331542125,67.01,77025.75,0.31,-0.0194,1e-05,2.9268]
[1777331547159,67.01,77024.57,0.31,-0.01942,1e-05,2.92846]
[1777331552195,67.01,77023.38,0.31,-0.01942,1e-05,2.92793]
[1777331557230,67.01,77022.3,0.31,-0.01943,1e-05,2.92948]
[1777331562266,67.01,77021.28,0.31,-0.01944,1e-05,2.93093]
[1777331567300,67.01,77020.42,0.31,-0.01945,1e-05,2.93216]
[1777331572335,67.01,77019.41,0.31,-0.01946,1e-05,2.9336]
[1777331577370,67.01,77020.22,0.31,-0.01945,1e-05,2.93247]
[1777331582404,67.01,77021.46,0.31,-0.01944,1e-05,2.93073]
[1777331587439,67.01,77021.57,0.31,-0.01944,1e-05,2.93062]
[1777331593481,67.01,77019.92,0.31,-0.01946,1e-05,2.93301]
[1777331598519,67.01,77021.44,0.31,-0.01944,1e-05,2.9309]
[1777331603554,67.01,77020.86,0.31,-0.01945,1e-05,2.93178]
[1777331608589,67.01,77020.27,0.31,-0.01945,1e-05,2.93267]
[1777331613625,67.01,77020.35,0.31,-0.01944,1e-05,2.9304]
[1777331619669,67.01,77020.22,0.31,-0.01944,1e-05,2.93067]
[1777331624704,67.01,77019.58,0.31,-0.01945,1e-05,2.93165]
[1777331629751,67.01,77019.97,0.31,-0.01945,1e-05,2.93115]
[1777331629761,67.01,77019.44,0.31,-0.01945,1e-05,2.93191]
[1777331634774,67.01,77020.37,0.31,-0.01944,1e-05,2.93067]
[1777331637314,67.01,77020.13,0.31,-0.01944,1e-05,2.93103]
[1777331637340,67.01,77020.11,0.31,-0.01944,1e-05,2.93109]
[1777331642830,67.01,77020.37,0.31,-0.01944,1e-05,2.9308]
[1777331649881,67.01,77019.86,0.31,-0.01945,1e-05,2.93163]
[1777331654914,67.01,77019.65,0.31,-0.01945,1e-05,2.93203]
[1777331659950,67.01,77019.23,0.31,-0.01946,1e-05,2.9327]
[1777331664984,67.01,77019.14,0.31,-0.01946,1e-05,2.93291]
[1777331670020,67.02,77018.11,0.31,-0.01947,1e-05,2.93443]
[1777331675055,67.02,77014.34,0.31,-0.0195,1e-05,2.93762]
[1777331680091,67.02,77012.71,0.31,-0.01952,1e-05,2.93995]
[1777331685126,67.02,77013.42,0.31,-0.01951,1e-05,2.93894]
[1777331692188,67.02,77014.24,0.31,-0.0195,1e-05,2.93777]
[1777331698215,67.02,77015.3,0.31,-0.01949,1e-05,2.93627]
[1777331703251,67.02,77015.27,0.31,-0.01949,1e-05,2.93631]
[1777331708287,67.02,77018.33,0.31,-0.01946,1e-05,2.93197]
[1777331713320,67.02,77026.89,0.31,-0.01936,1e-05,2.91993]
[1777331718356,67.02,77027.55,0.31,-0.01935,1e-05,2.91914]
[1777331723391,67.02,77028.09,0.31,-0.01935,1e-05,2.91851]
[1777331728427,67.02,77030.6,0.31,-0.01932,1e-05,2.91509]
[1777331733461,67.02,77037.82,0.31,-0.01923,1e-05,2.90291]
[1777331738496,67.02,77041.81,0.31,-0.01918,1e-05,2.89757]
[1777331743531,67.02,77041.79,0.31,-0.01919,1e-05,2.89792]
[1777331750580,67.03,77044.36,0.31,-0.01916,1e-05,2.8948]
[1777331757629,67.03,77043.5,0.31,-0.01918,1e-05,2.89654]
[1777331762684,67.03,77041.78,0.31,-0.0192,1e-05,2.89933]
[1777331767699,67.03,77042.55,0.31,-0.01919,1e-05,2.89862]
[1777331772754,67.03,77056.27,0.31,-0.01904,1e-05,2.87934]
[1777331779784,67.02,77057.28,0.31,-0.01901,1e-05,2.87608]
[1777331785826,67.02,77055.78,0.31,-0.01902,1e-05,2.87705]
[1777331790860,67.01,77054.37,0.31,-0.01902,1e-05,2.87744]
[1777331795895,67.0,77052.8,0.31,-0.01901,1e-05,2.87587]
[1777331800929,66.99,77050.92,0.31,-0.01903,1e-05,2.87738]
[1777331805964,67.0,77049.35,0.31,-0.01905,1e-05,2.88019]
[1777331809996,67.0,77094.21,0.31,-0.01856,1e-05,2.81837]
[1777331815029,67.0,77104.98,0.31,-0.01845,1e-05,2.80445]
[1777331820065,67.0,77110.03,0.31,-0.01838,1e-05,2.79639]
[1777331825099,66.99,77122.09,0.31,-0.01825,1e-05,2.77904]
[1777331828558,66.99,77124.41,0.31,-0.01822,1e-05,2.77539]
[1777331829125,66.99,77125.43,0.31,-0.0182,1e-05,2.77385]
[1777331831146,66.99,77159.35,0.31,-0.01785,1e-05,2.72855]
[1777331836185,67.0,77147.87,0.31,-0.01798,1e-05,2.74577]
[1777331836668,67.0,77147.87,0.31,-0.01798,1e-05,2.74577]
[1777331837192,67.0,77148.91,0.31,-0.01797,1e-05,2.74468]
[1777331842236,67.0,77155.2,0.31,-0.0179,1e-05,2.73573]
[1777331847271,67.0,77149.02,0.31,-0.01797,1e-05,2.74351]
[1777331852306,66.99,77143.01,0.31,-0.01801,1e-05,2.74908]
[1777331853335,66.99,77098.15,0.31,-0.01849,1e-05,2.8099]
[1777331858350,66.99,77100.94,0.31,-0.01846,1e-05,2.80501]
[1777331863405,66.98,77100.76,0.31,-0.01845,1e-05,2.80428]
[1777331868417,66.98,77099.95,0.31,-0.01845,1e-05,2.80438]
[1777331873475,66.97,77098.86,0.31,-0.01845,1e-05,2.80488]
[1777331878488,66.96,77096.46,0.31,-0.01847,1e-05,2.80719]
[1777331883549,66.96,77093.1,0.31,-0.0185,1e-05,2.81079]
[1777331886803,66.96,77093.49,0.31,-0.01849,1e-05,2.80964]
[1777331887583,66.96,77092.56,0.31,-0.01851,1e-05,2.81115]
[1777331887995,66.96,77092.56,0.31,-0.01851,1e-05,2.81115]
[1777331888590,66.96,77092.83,0.31,-0.0185,1e-05,2.81058]
[1777331893617,66.95,77094.74,0.31,-0.01847,1e-05,2.80697]
[1777331898660,66.94,77093.92,0.31,-0.01847,1e-05,2.80713]
[1777331903697,66.94,77093.25,0.31,-0.01847,1e-05,2.80709]
[1777331908730,66.93,77092.49,0.31,-0.01847,1e-05,2.8072]
[1777331913765,66.93,77091.93,0.31,-0.01846,1e-05,2.80491]
[1777331920814,66.92,77091.74,0.31,-0.01845,1e-05,2.80397]
[1777331925851,66.92,77091.26,0.31,-0.01845,1e-05,2.80379]
[1777331930883,66.91,77090.73,0.31,-0.01845,1e-05,2.80369]
[1777331935918,66.91,77093.59,0.31,-0.01841,1e-05,2.79898]
[1777331940954,66.9,77092.89,0.31,-0.01842,1e-05,2.79918]
[1777331945991,66.9,77092.81,0.31,-0.01841,1e-05,2.79854]
[1777331951025,66.9,77088.63,0.31,-0.01845,1e-05,2.80351]
[1777331956060,66.89,77088.6,0.31,-0.01844,1e-05,2.80275]
[1777331961098,66.89,77089.48,0.31,-0.01843,1e-05,2.80075]
[1777331966133,66.88,77089.86,0.31,-0.01842,1e-05,2.79943]
[1777331973182,66.88,77089.59,0.31,-0.0184,1e-05,2.79654]
[1777331979226,66.87,77089.05,0.31,-0.0184,1e-05,2.79635]
[1777331984261,66.87,77089.12,0.31,-0.01839,1e-05,2.79549]
[1777331989296,66.86,77089.17,0.31,-0.01839,1e-05,2.79468]
[1777331994322,66.86,77089.03,0.31,-0.01838,1e-05,2.79416]
[1777331999366,66.85,77089.75,0.31,-0.01837,1e-05,2.79247]
[1777332004404,66.85,77106.3,0.31,-0.01818,1e-05,2.76923]
[1777332006685,66.85,77107.79,0.31,-0.01817,1e-05,2.767]
[1777332007425,66.85,77109.06,0.31,-0.01815,1e-05,2.76546]
[1777332007912,66.85,77109.06,0.31,-0.01815,1e-05,2.76546]
[1777332007928,66.85,77109.28,0.31,-0.01815,1e-05,2.76516]
[1777332014479,66.85,77114.65,0.31,-0.01809,1e-05,2.75715]
[1777332019506,66.84,77117.8,0.31,-0.01805,1e-05,2.75238]
[1777332024541,66.84,77116.02,0.31,-0.01807,1e-05,2.75428]
[1777332029576,66.84,77114.93,0.31,-0.01807,1e-05,2.75519]
[1777332034613,66.83,77118.47,0.31,-0.01802,1e-05,2.74769]
[1777332040656,66.83,77117.84,0.31,-0.01802,1e-05,2.74788]
[1777332046698,66.83,77123.55,0.31,-0.01795,1e-05,2.73954]
[1777332051733,66.82,77129.13,0.31,-0.01789,1e-05,2.73156]
[1777332056769,66.82,77128.32,0.31,-0.0179,1e-05,2.73221]
[1777332063818,66.82,77128.13,0.31,-0.01789,1e-05,2.73181]
[1777332066159,66.82,77128.29,0.31,-0.01789,1e-05,2.7315]
[1777332066231,66.82,77128.42,0.31,-0.01789,1e-05,2.73123]
[1777332068047,66.82,77128.55,0.31,-0.01789,1e-05,2.73135]
[1777332068131,66.82,77129.51,0.31,-0.01788,1e-05,2.73035]
[1777332073887,66.82,77122.4,0.31,-0.01795,1e-05,2.73937]
[1777332078922,66.81,77123.61,0.31,-0.01794,1e-05,2.7372]
[1777332083956,66.81,77127.65,0.31,-0.01789,1e-05,2.73125]
[1777332088994,66.81,77128.42,0.31,-0.01788,1e-05,2.72974]
[1777332094028,66.81,77130.48,0.31,-0.01784,1e-05,2.7244]
[1777332099066,66.8,77131.7,0.31,-0.01782,1e-05,2.72234]
[1777332104096,66.8,77137.08,0.31,-0.01776,1e-05,2.71474]
[1777332109132,66.8,77135.41,0.31,-0.01778,1e-05,2.71663]
[1777332114167,66.8,77135.63,0.31,-0.01777,1e-05,2.716]
[1777332120208,66.8,77135.5,0.31,-0.01777,1e-05,2.71579]
[1777332125246,66.79,77135.45,0.31,-0.01777,1e-05,2.71556]
[1777332130279,66.79,77134.84,0.31,-0.01777,1e-05,2.71609]
[1777332135313,66.79,77134.28,0.31,-0.01778,1e-05,2.71655]
[1777332140348,66.79,77134.24,0.31,-0.01778,1e-05,2.71632]
[1777332143612,66.79,77133.69,0.31,-0.01778,1e-05,2.71695]
[1777332143712,66.79,77134.29,0.31,-0.01777,1e-05,2.71604]
[1777332149412,66.79,77148.69,0.31,-0.01762,1e-05,2.69658]
[1777332154447,66.79,77147.21,0.31,-0.01762,1e-05,2.69639]
[1777332160489,66.79,77146.69,0.31,-0.01763,1e-05,2.69702]
[1777332165527,66.79,77147.07,0.31,-0.01762,1e-05,2.69646]
[1777332170560,66.79,77148.01,0.31,-0.01761,1e-05,2.69514]
[1777332175599,66.79,77147.56,0.31,-0.01762,1e-05,2.69566]
[1777332180632,66.78,77138.05,0.31,-0.01772,1e-05,2.70832]
[1777332185688,66.78,77128.9,0.31,-0.01781,1e-05,2.72028]
[1777332190706,66.78,77128.14,0.31,-0.01782,1e-05,2.72101]
[1777332195755,66.78,77129.73,0.31,-0.0178,1e-05,2.71859]
[1777332200772,66.78,77130.92,0.31,-0.01778,1e-05,2.71672]
[1777332205825,66.78,77129.77,0.31,-0.01779,1e-05,2.71801]
[1777332210842,66.78,77132.45,0.31,-0.01776,1e-05,2.71415]
[1777332215895,66.77,77133.41,0.31,-0.01774,1e-05,2.71051]
[1777332220911,66.77,77133.4,0.31,-0.01774,1e-05,2.7103]
[1777332225947,66.77,77136.42,0.31,-0.0177,1e-05,2.70606]
[1777332230982,66.77,77136.01,0.31,-0.01771,1e-05,2.70643]
[1777332236035,66.77,77134.24,0.31,-0.01772,1e-05,2.70865]
[1777332241054,66.77,77134.11,0.31,-0.01772,1e-05,2.70864]
[1777332246106,66.77,77133.61,0.31,-0.01773,1e-05,2.70914]
[1777332251121,66.77,77131.16,0.31,-0.01775,1e-05,2.71224]
[1777332256175,66.77,77130.82,0.31,-0.01775,1e-05,2.71251]
[1777332261192,66.76,77132.87,0.31,-0.01773,1e-05,2.70955]
[1777332266245,66.76,77135.83,0.31,-0.0177,1e-05,2.70538]
[1777332271263,66.76,77136.23,0.31,-0.01768,1e-05,2.70253]
[1777332276315,66.76,77136.56,0.31,-0.01767,1e-05,2.70191]
[1777332281333,66.76,77137.37,0.31,-0.01766,1e-05,2.70067]
[1777332286385,66.76,77140.16,0.31,-0.01763,1e-05,2.69681]
[1777332291403,66.76,77122.5,0.31,-0.01782,1e-05,2.72032]
[1777332296456,66.76,77126.37,0.31,-0.01778,1e-05,2.71482]
[1777332301473,66.76,77128.9,0.31,-0.01775,1e-05,2.71114]
[1777332306526,66.75,77130.21,0.31,-0.01773,1e-05,2.70911]
[1777332311543,66.75,77130.79,0.31,-0.01772,1e-05,2.70807]
[1777332316598,66.75,77137.67,0.31,-0.01765,1e-05,2.69863]
[1777332321613,66.75,77134.03,0.31,-0.01769,1e-05,2.70334]
[1777332326666,66.75,77131.91,0.31,-0.01771,1e-05,2.70597]
[1777332331684,66.75,77132.46,0.31,-0.01769,1e-05,2.70289]
[1777332336737,66.75,77134.18,0.31,-0.01767,1e-05,2.70036]
[1777332341754,66.75,77134.22,0.31,-0.01766,1e-05,2.70013]
[1777332346806,66.74,77133.14,0.31,-0.01767,1e-05,2.7014]
[1777332351824,66.74,77132.2,0.31,-0.01768,1e-05,2.70248]
[1777332356876,66.74,77132.65,0.31,-0.01768,1e-05,2.70169]
[1777332361894,66.74,77134.01,0.31,-0.01766,1e-05,2.69969]
[1777332366946,66.74,77134.79,0.31,-0.01765,1e-05,2.69849]
[1777332371964,66.74,77132.52,0.31,-0.01767,1e-05,2.70137]
[1777332377018,66.74,77126.88,0.31,-0.01773,1e-05,2.70879]
[1777332382034,66.74,77125.34,0.31,-0.01775,1e-05,2.71058]
[1777332387089,66.74,77123.84,0.31,-0.01776,1e-05,2.71237]
[1777332392104,66.73,77123.89,0.31,-0.01775,1e-05,2.70998]
[1777332397159,66.73,77122.05,0.31,-0.01776,1e-05,2.71227]
[1777332402174,66.73,77120.18,0.31,-0.01778,1e-05,2.71459]
[1777332407229,66.73,77120.4,0.31,-0.01778,1e-05,2.71412]
[1777332409224,66.73,77119.57,0.31,-0.01779,1e-05,2.71516]
[1777332412245,66.73,77119.17,0.31,-0.01779,1e-05,2.7156]
[1777332417299,66.73,77121.22,0.31,-0.01777,1e-05,2.71269]
[1777332422314,66.73,77122.57,0.31,-0.01775,1e-05,2.71074]
[1777332427369,66.73,77125.02,0.31,-0.01772,1e-05,2.70734]
[1777332429967,66.73,77125.02,0.31,-0.01772,1e-05,2.70734]
[1777332430024,66.73,77125.36,0.31,-0.01772,1e-05,2.70681]
[1777332436413,66.73,77122.49,0.31,-0.01775,1e-05,2.71051]
[1777332441448,66.73,77121.59,0.31,-0.01776,1e-05,2.71159]
[1777332446483,66.73,77120.47,0.31,-0.01777,1e-05,2.71296]
[1777332451518,66.72,77117.58,0.31,-0.01779,1e-05,2.71457]
[1777332457580,66.72,77117.07,0.31,-0.01779,1e-05,2.71509]
[1777332462595,66.72,77112.49,0.31,-0.01784,1e-05,2.7211]
[1777332467651,66.72,77111.95,0.31,-0.01784,1e-05,2.72163]
[1777332474679,66.72,77112.4,0.31,-0.01783,1e-05,2.72075]
[1777332479723,66.72,77112.95,0.31,-0.01783,1e-05,2.7198]
[1777332484756,66.72,77114.03,0.31,-0.01781,1e-05,2.71814]
[1777332490799,66.72,77113.53,0.31,-0.01782,1e-05,2.71855]
[1777332495834,66.71,77113.11,0.31,-0.01782,1e-05,2.71888]
[1777332500869,66.71,77112.43,0.31,-0.01783,1e-05,2.71957]
[1777332505904,66.71,77108.21,0.31,-0.01787,1e-05,2.72498]
[1777332510940,66.71,77103.5,0.31,-0.01792,1e-05,2.73108]
[1777332515975,66.71,77104.07,0.31,-0.01789,1e-05,2.72796]
[1777332521010,66.71,77102.13,0.31,-0.01791,1e-05,2.73036]
[1777332526045,66.71,77100.24,0.31,-0.01793,1e-05,2.73271]
[1777332534101,66.7,77096.83,0.31,-0.01797,1e-05,2.737]
[1777332539136,66.7,77095.77,0.31,-0.01798,1e-05,2.73823]
[1777332545178,66.7,77094.43,0.31,-0.01799,1e-05,2.73982]
[1777332550213,66.7,77091.83,0.31,-0.01802,1e-05,2.74314]
[1777332555248,66.7,77091.27,0.31,-0.01802,1e-05,2.7437]
[1777332560283,66.7,77090.14,0.31,-0.01803,1e-05,2.74503]
[1777332565318,66.7,77089.0,0.31,-0.01804,1e-05,2.74636]
[1777332571360,66.7,77087.73,0.31,-0.01804,1e-05,2.74569]
[1777332578425,66.69,77087.17,0.31,-0.01804,1e-05,2.7462]
[1777332584451,66.69,77086.95,0.31,-0.01804,1e-05,2.74628]
[1777332590493,66.69,77086.83,0.31,-0.01804,1e-05,2.74625]
[1777332595528,66.7,77086.32,0.31,-0.01806,1e-05,2.74871]
[1777332600563,66.71,77087.33,0.31,-0.01807,1e-05,2.74909]
[1777332606606,66.72,77086.38,0.31,-0.01809,1e-05,2.75245]
[1777332612651,66.73,77086.33,0.31,-0.0181,1e-05,2.75379]
[1777332617684,66.73,77087.77,0.31,-0.01808,1e-05,2.75159]
[1777332622718,66.73,77098.22,0.31,-0.01797,1e-05,2.73727]
[1777332627754,66.73,77099.4,0.31,-0.01796,1e-05,2.73553]
[1777332632789,66.73,77102.72,0.31,-0.01791,1e-05,2.72876]
[1777332637824,66.73,77105.43,0.31,-0.01788,1e-05,2.72498]
[1777332642859,66.73,77107.25,0.31,-0.01786,1e-05,2.72242]
[1777332647894,66.73,77110.22,0.31,-0.01783,1e-05,2.71831]
[1777332652362,66.73,77110.1,0.41,-0.01783,1e-05,2.71842]
[1777332654338,66.72,77110.39,0.41,-0.01782,1e-05,2.71798]
[1777332654365,66.72,77110.39,0.41,-0.01782,1e-05,2.71798]
[1777332654372,66.72,77110.39,0.41,-0.01782,1e-05,2.71798]
[1777332654439,66.72,77110.9,0.41,-0.01782,1e-05,2.71726]
[1777332659979,66.72,77112.18,0.41,-0.0178,1e-05,2.71544]
[1777332665017,66.72,77113.13,0.41,-0.01779,1e-05,2.71407]
[1777332670051,66.72,77114.13,0.41,-0.01778,1e-05,2.71263]
[1777332675086,66.72,77115.19,0.41,-0.01777,1e-05,2.71112]
[1777332678587,66.72,77115.6,0.41,-0.01776,1e-05,2.71051]
[1777332679151,66.72,77116.76,0.41,-0.01775,1e-05,2.70893]
[1777332683029,66.72,77116.41,0.41,-0.01775,1e-05,2.70936]
[1777332683141,66.72,77116.41,0.41,-0.01775,1e-05,2.70935]
[1777332685777,66.72,77117.41,0.41,-0.01774,1e-05,2.70798]
[1777332686163,66.72,77117.15,0.41,-0.01775,1e-05,2.70832]
[1777332691011,66.72,77117.11,0.41,-0.01775,1e-05,2.70832]
[1777332691198,66.72,77117.69,0.41,-0.01773,1e-05,2.70541]
[1777332692471,66.72,77117.69,0.41,-0.01773,1e-05,2.70541]
[1777332692485,66.72,77129.56,0.41,-0.0176,1e-05,2.68951]
[1777332693518,66.72,77129.92,0.41,-0.0176,1e-05,2.68905]
[1777332694220,66.72,77131.11,0.41,-0.01759,1e-05,2.68748]
[1777332699291,66.72,77132.49,0.41,-0.01757,1e-05,2.68573]
[1777332699883,66.72,77132.49,0.41,-0.01757,1e-05,2.68573]
[1777332700261,66.72,77132.82,0.41,-0.01757,1e-05,2.6853]
[1777332705295,66.72,77136.2,0.41,-0.01753,1e-05,2.68089]
[1777332710331,66.72,77136.91,0.41,-0.01753,1e-05,2.68003]
[1777332715366,66.72,77139.19,0.41,-0.0175,1e-05,2.67709]
[1777332720402,66.72,77138.52,0.41,-0.01751,1e-05,2.6781]
[1777332725169,66.72,77143.03,0.41,-0.01747,1e-05,2.6722]
[1777332725436,66.72,77142.45,0.41,-0.01747,1e-05,2.673]
[1777332725619,66.72,77142.45,0.41,-0.01747,1e-05,2.673]
[1777332726138,66.72,77142.45,0.41,-0.01747,1e-05,2.673]
[1777332730036,66.73,77149.3,0.41,-0.0174,1e-05,2.66404]
[1777332730471,66.73,77149.3,0.41,-0.0174,1e-05,2.66409]
[1777332735508,66.73,77150.99,0.41,-0.01739,1e-05,2.66207]
[1777332740541,66.73,77165.43,0.41,-0.01724,1e-05,2.64328]
[1777332745576,66.73,77169.24,0.41,-0.0172,1e-05,2.63865]
[1777332747530,66.73,77169.24,0.41,-0.0172,1e-05,2.63865]
[1777332747631,66.73,77172.02,0.41,-0.01718,1e-05,2.63516]
[1777332750830,66.73,77173.23,0.41,-0.01716,1e-05,2.63373]
[1777332750930,66.73,77173.13,0.41,-0.01717,1e-05,2.63394]
[1777332754943,66.74,77171.14,0.41,-0.01718,1e-05,2.63473]
[1777332755044,66.74,77170.78,0.41,-0.01718,1e-05,2.63529]
[1777332755939,66.74,77170.78,0.41,-0.01718,1e-05,2.63529]
[1777332756038,66.74,77169.91,0.41,-0.01719,1e-05,2.63652]
[1777332758293,66.74,77169.91,0.41,-0.01719,1e-05,2.6366]
[1777332758329,66.74,77171.58,0.41,-0.01717,1e-05,2.63459]
[1777332763702,66.74,77179.09,0.41,-0.0171,1e-05,2.62529]
[1777332766722,66.74,77177.93,0.41,-0.01711,1e-05,2.62703]
[1777332766755,66.74,77177.93,0.41,-0.01711,1e-05,2.62703]
[1777332766805,66.74,77177.25,0.41,-0.01712,1e-05,2.62803]
[1777332768003,66.74,77177.25,0.41,-0.01712,1e-05,2.62803]
[1777332768093,66.75,77176.08,0.41,-0.01714,1e-05,2.63009]
[1777332773771,66.75,77173.85,0.41,-0.01717,1e-05,2.63367]
[1777332778807,66.75,77171.33,0.41,-0.0172,1e-05,2.63751]
[1777332781659,66.75,77170.72,0.41,-0.0172,1e-05,2.63853]
[1777332781834,66.75,77169.98,0.41,-0.01721,1e-05,2.63961]
[1777332783351,66.75,77169.98,0.41,-0.01721,1e-05,2.63961]
[1777332783452,66.76,77169.85,0.41,-0.01722,1e-05,2.63999]
[1777332784125,66.76,77169.85,0.41,-0.01722,1e-05,2.63999]
[1777332784225,66.76,77170.07,0.41,-0.01721,1e-05,2.63981]
[1777332787488,66.76,77169.59,0.41,-0.01722,1e-05,2.64055]
[1777332787589,66.76,77168.73,0.41,-0.01723,1e-05,2.6419]
[1777332792909,66.76,77166.81,0.41,-0.01725,1e-05,2.64496]
[1777332797944,66.76,77166.67,0.41,-0.01726,1e-05,2.64567]
[1777332802979,66.77,77156.97,0.41,-0.01736,1e-05,2.65894]
[1777332805784,66.77,77158.91,0.41,-0.01734,1e-05,2.65653]
[1777332806000,66.77,77160.14,0.41,-0.01733,1e-05,2.65499]
[1777332810935,66.77,77164.76,0.41,-0.01729,1e-05,2.64919]
[1777332811040,66.77,77165.13,0.41,-0.01727,1e-05,2.64669]
[1777332812540,66.77,77165.13,0.41,-0.01727,1e-05,2.64669]
[1777332812556,66.77,77166.72,0.41,-0.01726,1e-05,2.64475]
[1777332818094,66.77,77165.46,0.41,-0.01727,1e-05,2.64681]
[1777332824135,66.78,77164.32,0.41,-0.01729,1e-05,2.6488]
[1777332830211,66.78,77162.77,0.41,-0.01731,1e-05,2.65141]
[1777332837226,66.78,77161.37,0.41,-0.01733,1e-05,2.65381]
[1777332842262,66.79,77161.87,0.41,-0.01732,1e-05,2.65355]
[1777332847298,66.79,77160.9,0.41,-0.01734,1e-05,2.65524]
[1777332852332,66.79,77166.98,0.41,-0.01728,1e-05,2.6477]
[1777332857367,66.79,77163.23,0.41,-0.01732,1e-05,2.6531]
[1777332862403,66.8,77162.85,0.41,-0.01733,1e-05,2.65406]
[1777332867437,66.8,77162.51,0.41,-0.01733,1e-05,2.65495]
[1777332872471,66.8,77161.71,0.41,-0.01733,1e-05,2.65436]
[1777332877507,66.8,77161.58,0.41,-0.01734,1e-05,2.65497]
[1777332882542,66.81,77160.06,0.41,-0.01736,1e-05,2.6574]
[1777332887577,66.81,77159.95,0.41,-0.01736,1e-05,2.65795]
[1777332892616,66.81,77159.75,0.41,-0.01737,1e-05,2.65862]
[1777332895636,66.81,77174.71,0.41,-0.01721,1e-05,2.63905]
[1777332896534,66.81,77174.71,0.41,-0.01721,1e-05,2.63905]
[1777332896642,66.81,77183.28,0.41,-0.01713,1e-05,2.62804]
[1777332901679,66.82,77182.04,0.41,-0.01714,1e-05,2.63032]
[1777332906712,66.82,77179.91,0.41,-0.01717,1e-05,2.6337]
[1777332911749,66.82,77186.04,0.41,-0.01711,1e-05,2.62629]
[1777332916783,66.83,77190.4,0.41,-0.01707,1e-05,2.62126]
[1777332922825,66.83,77184.33,0.41,-0.01714,1e-05,2.62995]
[1777332927860,66.84,77183.56,0.41,-0.01715,1e-05,2.63154]
[1777332932894,66.84,77183.29,0.41,-0.01715,1e-05,2.63036]
[1777332937929,66.84,77183.27,0.41,-0.01715,1e-05,2.63097]
[1777332942708,66.84,77183.01,0.41,-0.01716,1e-05,2.63166]
[1777332942763,66.85,77182.66,0.41,-0.01716,1e-05,2.63235]
[1777332948000,66.85,77183.61,0.41,-0.01716,1e-05,2.63168]
[1777332953034,66.85,77183.02,0.41,-0.01717,1e-05,2.633]
[1777332958069,66.86,77181.79,0.41,-0.01718,1e-05,2.63515]
[1777332963104,66.86,77176.69,0.41,-0.01724,1e-05,2.64232]
[1777332968139,66.86,77176.66,0.41,-0.01724,1e-05,2.64281]
[1777332973174,66.86,77176.02,0.41,-0.01725,1e-05,2.64411]
[1777332978210,66.87,77175.84,0.41,-0.01726,1e-05,2.6448]
[1777332986265,66.87,77174.66,0.41,-0.01728,1e-05,2.64706]
[1777332991351,66.87,77174.2,0.41,-0.01727,1e-05,2.646]
[1777332997342,66.88,77173.91,0.41,-0.01728,1e-05,2.64692]
[1777333002378,66.88,77174.02,0.41,-0.01728,1e-05,2.64723]
[1777333007412,66.88,77173.73,0.41,-0.01729,1e-05,2.64806]
[1777333013456,66.88,77173.63,0.41,-0.01729,1e-05,2.64873]
[1777333018498,66.89,77187.67,0.41,-0.01715,1e-05,2.63077]
[1777333023603,66.89,77189.19,0.41,-0.01714,1e-05,2.62924]
[1777333023704,66.89,77198.67,0.41,-0.01705,1e-05,2.61709]
[1777333029576,66.9,77207.26,0.41,-0.01696,1e-05,2.60675]
[1777333034610,66.9,77208.55,0.41,-0.01696,1e-05,2.60579]
[1777333041702,66.91,77211.46,0.41,-0.01693,1e-05,2.60303]
[1777333045033,66.91,77212.31,0.41,-0.01693,1e-05,2.60236]
[1777333045687,66.91,77206.88,0.41,-0.01699,1e-05,2.60955]
[1777333045972,66.91,77206.88,0.41,-0.01699,1e-05,2.60955]
[1777333046694,66.91,77202.17,0.41,-0.01703,1e-05,2.6158]
[1777333051772,66.91,77196.44,0.41,-0.01708,1e-05,2.62174]
[1777333057771,66.92,77193.92,0.41,-0.01712,1e-05,2.62568]
[1777333062806,66.92,77193.11,0.41,-0.01713,1e-05,2.62726]
[1777333067841,66.92,77192.76,0.41,-0.01713,1e-05,2.62823]
[1777333071655,66.92,77192.43,0.41,-0.01714,1e-05,2.62896]
[1777333071754,66.93,77192.6,0.41,-0.01714,1e-05,2.62884]
[1777333076904,66.93,77191.77,0.41,-0.01715,1e-05,2.63043]
[1777333080049,66.93,77191.75,0.41,-0.01715,1e-05,2.63065]
[1777333080812,66.93,77191.75,0.41,-0.01715,1e-05,2.63065]
[1777333082532,66.93,77191.9,0.41,-0.01715,1e-05,2.63066]
[1777333082634,66.93,77192.44,0.41,-0.01715,1e-05,2.63015]
[1777333087981,66.93,77199.36,0.41,-0.01708,1e-05,2.62162]
[1777333093020,66.94,77201.52,0.41,-0.01706,1e-05,2.61935]
[1777333098055,66.94,77199.56,0.41,-0.01709,1e-05,2.62247]
[1777333103089,66.94,77199.16,0.41,-0.0171,1e-05,2.62349]
[1777333109132,66.95,77199.54,0.41,-0.0171,1e-05,2.62358]
[1777333114167,66.95,77200.06,0.41,-0.01708,1e-05,2.62131]
[1777333119201,66.95,77200.7,0.41,-0.01708,1e-05,2.62097]
[1777333124237,66.96,77200.52,0.41,-0.01709,1e-05,2.62169]
[1777333129271,66.96,77201.11,0.41,-0.01708,1e-05,2.6214]
[1777333134307,66.96,77204.01,0.41,-0.01706,1e-05,2.6181]
[1777333139342,66.96,77205.75,0.41,-0.01704,1e-05,2.61636]
[1777333144376,66.97,77206.49,0.41,-0.01704,1e-05,2.61591]
[1777333149412,66.97,77201.54,0.41,-0.01709,1e-05,2.62286]
[1777333154447,66.97,77203.67,0.41,-0.01708,1e-05,2.62054]
[1777333159484,66.98,77202.2,0.41,-0.01709,1e-05,2.62292]
[1777333164518,66.98,77201.88,0.41,-0.0171,1e-05,2.6238]
[1777333169552,66.98,77198.0,0.41,-0.01714,1e-05,2.62932]
[1777333174588,66.98,77197.58,0.41,-0.01714,1e-05,2.62818]
[1777333179623,66.99,77196.71,0.41,-0.01715,1e-05,2.62974]
[1777333184658,66.99,77195.84,0.41,-0.01716,1e-05,2.6313]
[1777333189694,66.99,77196.46,0.41,-0.01716,1e-05,2.63091]
[1777333194728,66.99,77195.55,0.41,-0.01717,1e-05,2.6326]
[1777333199763,67.0,77194.38,0.41,-0.01719,1e-05,2.63454]
[1777333204799,67.0,77202.39,0.41,-0.01711,1e-05,2.62451]
[1777333209834,67.0,77208.21,0.41,-0.01705,1e-05,2.61744]
[1777333214868,67.01,77211.17,0.41,-0.01703,1e-05,2.61416]
[1777333219903,67.01,77212.29,0.41,-0.01702,1e-05,2.61327]
[1777333224938,67.01,77212.93,0.41,-0.01702,1e-05,2.613]
[1777333229973,67.02,77211.95,0.41,-0.01703,1e-05,2.61483]
[1777333235010,67.02,77212.35,0.41,-0.01702,1e-05,2.61278]
[1777333240045,67.02,77203.76,0.41,-0.01711,1e-05,2.62447]
[1777333245080,67.02,77204.48,0.41,-0.01711,1e-05,2.62397]
[1777333250115,67.03,77203.56,0.41,-0.01712,1e-05,2.62561]
[1777333255150,67.03,77203.72,0.41,-0.01712,1e-05,2.62584]
[1777333260186,67.03,77203.39,0.41,-0.01713,1e-05,2.6267]
[1777333265220,67.03,77203.27,0.41,-0.01713,1e-05,2.62729]
[1777333270255,67.04,77204.12,0.41,-0.01713,1e-05,2.62662]
[1777333275290,67.04,77206.95,0.41,-0.0171,1e-05,2.6234]
[1777333281332,67.04,77205.32,0.41,-0.01712,1e-05,2.62607]
[1777333286369,67.05,77205.37,0.41,-0.01713,1e-05,2.62647]
[1777333291406,67.05,77205.43,0.41,-0.01712,1e-05,2.62476]
[1777333296437,67.05,77204.18,0.41,-0.01713,1e-05,2.62687]
[1777333301472,67.05,77205.14,0.41,-0.01713,1e-05,2.62609]
[1777333306507,67.06,77206.84,0.41,-0.01711,1e-05,2.62435]
[1777333311542,67.06,77208.56,0.41,-0.0171,1e-05,2.62256]
[1777333316577,67.06,77209.97,0.41,-0.01709,1e-05,2.62121]
[1777333321612,67.06,77210.84,0.41,-0.01708,1e-05,2.62056]
[1777333326648,67.07,77218.67,0.41,-0.01701,1e-05,2.61087]
[1777333331685,67.07,77219.81,0.41,-0.017,1e-05,2.60996]
[1777333336718,67.07,77223.66,0.41,-0.01697,1e-05,2.60557]
[1777333341753,67.08,77235.13,0.41,-0.01685,1e-05,2.59139]
[1777333343829,67.08,77254.41,0.41,-0.01666,1e-05,2.56687]
[1777333349818,67.09,77265.45,0.41,-0.01656,1e-05,2.55381]
[1777333354853,67.09,77266.24,0.41,-0.01655,1e-05,2.55183]
[1777333359900,67.1,77263.17,0.41,-0.01659,1e-05,2.55676]
[1777333364937,67.11,77265.24,0.41,-0.01658,1e-05,2.55536]
[1777333369972,67.11,77268.69,0.41,-0.01655,1e-05,2.55196]
[1777333375014,67.12,77280.58,0.41,-0.01644,1e-05,2.53805]
[1777333380047,67.13,77275.6,0.41,-0.0165,1e-05,2.54556]
[1777333385083,67.13,77277.31,0.41,-0.01649,1e-05,2.54453]
[1777333390117,67.14,77273.99,0.41,-0.01653,1e-05,2.54991]
[1777333395152,67.15,77274.11,0.41,-0.01654,1e-05,2.55085]
[1777333400187,67.15,77275.48,0.41,-0.01654,1e-05,2.55023]
[1777333405223,67.16,77274.97,0.41,-0.01655,1e-05,2.55198]
[1777333410257,67.17,77279.51,0.41,-0.01651,1e-05,2.54734]
[1777333415292,67.17,77273.02,0.41,-0.01657,1e-05,2.55465]
[1777333420327,67.18,77274.33,0.41,-0.01657,1e-05,2.55406]
[1777333424392,67.18,77256.74,0.41,-0.01675,1e-05,2.57738]
[1777333430398,67.19,77254.54,0.41,-0.01678,1e-05,2.58125]
[1777333435434,67.2,77252.35,0.41,-0.01681,1e-05,2.58492]
[1777333440469,67.2,77254.71,0.41,-0.01679,1e-05,2.58272]
[1777333445506,67.21,77262.61,0.41,-0.01672,1e-05,2.57351]
[1777333450541,67.21,77262.05,0.41,-0.01673,1e-05,2.57514]
[1777333455575,67.22,77250.42,0.41,-0.01685,1e-05,2.59088]
[1777333460612,67.22,77247.91,0.41,-0.01688,1e-05,2.59487]
[1777333465646,67.22,77246.97,0.41,-0.0169,1e-05,2.59681]
[1777333470682,67.23,77245.09,0.41,-0.01692,1e-05,2.60001]
[1777333475716,67.23,77244.31,0.41,-0.01692,1e-05,2.59971]
[1777333480751,67.24,77245.19,0.41,-0.01692,1e-05,2.59937]
[1777333484813,67.24,77265.81,0.41,-0.01672,1e-05,2.57346]
[1777333489815,67.25,77261.7,0.41,-0.01677,1e-05,2.57968]
[1777333494883,67.25,77270.28,0.41,-0.01669,1e-05,2.56965]
[1777333499884,67.26,77271.47,0.41,-0.01669,1e-05,2.56913]
[1777333504955,67.27,77265.5,0.41,-0.01675,1e-05,2.57775]
[1777333510961,67.27,77264.06,0.41,-0.01677,1e-05,2.58069]
[1777333515997,67.28,77262.86,0.41,-0.01679,1e-05,2.58309]
[1777333521033,67.28,77265.3,0.41,-0.01678,1e-05,2.58098]
[1777333526067,67.29,77260.67,0.41,-0.01683,1e-05,2.58777]
[1777333531103,67.29,77260.5,0.41,-0.01682,1e-05,2.58669]
[1777333536138,67.3,77260.07,0.41,-0.01683,1e-05,2.58802]
[1777333541173,67.3,77261.14,0.41,-0.01683,1e-05,2.58741]
[1777333546209,67.31,77262.03,0.41,-0.01683,1e-05,2.58704]
[1777333551243,67.31,77262.98,0.41,-0.01682,1e-05,2.58658]
[1777333555306,67.31,77278.91,0.41,-0.01667,1e-05,2.56682]
[1777333560307,67.32,77277.73,0.41,-0.01669,1e-05,2.56925]
[1777333565376,67.33,77279.76,0.41,-0.01667,1e-05,2.56757]
[1777333570382,67.33,77283.31,0.41,-0.01665,1e-05,2.56399]
[1777333575413,67.34,77282.09,0.41,-0.01667,1e-05,2.5665]
[1777333580448,67.34,77297.49,0.41,-0.01652,1e-05,2.54792]
[1777333585517,67.35,77301.0,0.41,-0.01649,1e-05,2.54458]
[1777333590520,67.36,77299.38,0.41,-0.01652,1e-05,2.54773]
[1777333595590,67.36,77297.15,0.41,-0.01654,1e-05,2.5496]
[1777333601595,67.37,77296.4,0.41,-0.01655,1e-05,2.55176]
[1777333603609,67.37,77297.03,0.41,-0.01655,1e-05,2.55135]
[1777333606630,67.38,77297.83,0.41,-0.01655,1e-05,2.55093]
[1777333611665,67.38,77295.94,0.41,-0.01657,1e-05,2.5543]
[1777333616700,67.39,77297.33,0.41,-0.01657,1e-05,2.55346]
[1777333621735,67.39,77299.87,0.41,-0.01655,1e-05,2.55118]
[1777333626770,67.4,77297.93,0.41,-0.01657,1e-05,2.55456]
[1777333631806,67.4,77299.06,0.41,-0.01657,1e-05,2.554]
[1777333636841,67.41,77305.52,0.41,-0.01651,1e-05,2.54675]
[1777333641874,67.41,77301.42,0.41,-0.01656,1e-05,2.55283]
[1777333646910,67.42,77301.57,0.41,-0.01657,1e-05,2.55351]
[1777333651944,67.42,77302.79,0.41,-0.01655,1e-05,2.55076]
[1777333656982,67.43,77300.88,0.41,-0.01657,1e-05,2.55403]
[1777333662017,67.43,77295.29,0.41,-0.01663,1e-05,2.56195]
[1777333667054,67.44,77301.27,0.41,-0.01658,1e-05,2.55513]
[1777333672089,67.44,77302.06,0.41,-0.01658,1e-05,2.55495]
[1777333673788,67.45,77301.74,0.41,-0.01658,1e-05,2.55553]
[1777333674104,67.45,77302.72,0.41,-0.01657,1e-05,2.55445]
[1777333674795,67.45,77302.72,0.41,-0.01657,1e-05,2.55445]
[1777333675110,67.45,77302.46,0.41,-0.01658,1e-05,2.55495]
[1777333680146,67.45,77302.65,0.41,-0.01658,1e-05,2.55555]
[1777333685180,67.46,77313.11,0.41,-0.01649,1e-05,2.54318]
[1777333690215,67.46,77312.16,0.41,-0.0165,1e-05,2.54552]
[1777333695250,67.47,77310.18,0.41,-0.01653,1e-05,2.54896]
[1777333700290,67.48,77308.51,0.41,-0.01655,1e-05,2.55196]
[1777333705320,67.48,77304.21,0.41,-0.0166,1e-05,2.55828]
[1777333710355,67.49,77300.13,0.41,-0.01665,1e-05,2.56428]
[1777333716436,67.49,77299.57,0.41,-0.01665,1e-05,2.56389]
[1777333722440,67.5,77300.36,0.41,-0.01665,1e-05,2.56383]
[1777333727475,67.5,77299.98,0.41,-0.01666,1e-05,2.5651]
[1777333732510,67.51,77299.38,0.41,-0.01667,1e-05,2.56664]
[1777333737545,67.51,77298.94,0.41,-0.01668,1e-05,2.56795]
[1777333742580,67.51,77299.52,0.41,-0.01668,1e-05,2.56794]
[1777333747614,67.52,77300.07,0.41,-0.01668,1e-05,2.56796]
[1777333752650,67.52,77301.06,0.41,-0.01668,1e-05,2.56743]
[1777333757685,67.53,77301.77,0.41,-0.01667,1e-05,2.56724]
[1777333762721,67.53,77308.35,0.41,-0.01662,1e-05,2.55966]
[1777333767755,67.54,77314.01,0.41,-0.01657,1e-05,2.55332]
[1777333772790,67.54,77321.49,0.41,-0.01649,1e-05,2.54272]
[1777333777833,67.55,77319.59,0.41,-0.01651,1e-05,2.54607]
[1777333782863,67.55,77328.1,0.41,-0.01644,1e-05,2.53639]
[1777333787898,67.56,77331.03,0.41,-0.01642,1e-05,2.53375]
[1777333792933,67.57,77333.49,0.41,-0.0164,1e-05,2.53169]
[1777333798975,67.57,77335.93,0.41,-0.01639,1e-05,2.52988]
[1777333804010,67.58,77336.49,0.41,-0.01639,1e-05,2.53021]
[1777333809047,67.59,77338.09,0.41,-0.01638,1e-05,2.52922]
[1777333814080,67.59,77338.9,0.41,-0.01638,1e-05,2.52923]
[1777333819116,67.6,77339.58,0.41,-0.01638,1e-05,2.52938]
[1777333824152,67.61,77331.79,0.41,-0.01647,1e-05,2.54018]
[1777333829187,67.61,77322.81,0.41,-0.01656,1e-05,2.55243]
[1777333834222,67.62,77320.94,0.41,-0.01657,1e-05,2.5536]
[1777333839257,67.62,77318.86,0.41,-0.0166,1e-05,2.55707]
[1777333844292,67.63,77320.7,0.41,-0.01659,1e-05,2.55558]
[1777333849326,67.63,77319.82,0.41,-0.0166,1e-05,2.55754]
[1777333854362,67.64,77311.75,0.41,-0.01669,1e-05,2.5686]
[1777333859396,67.64,77310.66,0.41,-0.0167,1e-05,2.57071]
[1777333864432,67.65,77312.31,0.41,-0.0167,1e-05,2.56949]
[1777333869467,67.65,77310.08,0.41,-0.01672,1e-05,2.57304]
[1777333874503,67.65,77306.65,0.41,-0.01676,1e-05,2.57811]
[1777333879537,67.66,77305.93,0.41,-0.01677,1e-05,2.57974]
[1777333885579,67.66,77305.71,0.41,-0.01678,1e-05,2.58088]
[1777333890616,67.67,77304.85,0.41,-0.0168,1e-05,2.5827]
[1777333895649,67.67,77302.47,0.41,-0.01681,1e-05,2.58438]
[1777333900685,67.68,77302.68,0.41,-0.01682,1e-05,2.5848]
[1777333905720,67.68,77302.51,0.41,-0.01682,1e-05,2.58567]
[1777333910755,67.68,77304.26,0.41,-0.01681,1e-05,2.58407]
[1777333916797,67.69,77306.4,0.41,-0.0168,1e-05,2.58211]
[1777333921832,67.69,77304.43,0.41,-0.01682,1e-05,2.58524]
[1777333926867,67.7,77304.58,0.41,-0.01682,1e-05,2.58564]
[1777333931902,67.7,77303.48,0.41,-0.01684,1e-05,2.58761]
[1777333936938,67.7,77302.33,0.41,-0.01685,1e-05,2.58963]
[1777333941971,67.71,77302.21,0.41,-0.01686,1e-05,2.59032]
[1777333947007,67.71,77299.28,0.41,-0.01689,1e-05,2.59457]
[1777333952042,67.71,77293.15,0.41,-0.01694,1e-05,2.60082]
[1777333958128,67.71,77290.69,0.41,-0.01697,1e-05,2.60445]
[1777333964128,67.72,77291.41,0.41,-0.01697,1e-05,2.604]
[1777333972183,67.72,77291.64,0.41,-0.01697,1e-05,2.60434]
[1777333977218,67.72,77291.23,0.41,-0.01698,1e-05,2.60524]
[1777333982253,67.72,77290.67,0.41,-0.01699,1e-05,2.60634]
[1777333987288,67.73,77291.56,0.41,-0.01698,1e-05,2.60556]
[1777333992323,67.73,77292.0,0.41,-0.01698,1e-05,2.60535]
[1777333997358,67.73,77291.95,0.41,-0.01698,1e-05,2.60576]
[1777334002392,67.73,77296.59,0.41,-0.01694,1e-05,2.60014]
[1777334007429,67.74,77298.28,0.41,-0.01692,1e-05,2.59837]
[1777334012464,67.74,77305.79,0.41,-0.01684,1e-05,2.58714]
[1777334017500,67.74,77300.84,0.41,-0.01689,1e-05,2.59394]
[1777334022534,67.74,77310.32,0.41,-0.0168,1e-05,2.58229]
[1777334027569,67.75,77309.36,0.41,-0.01682,1e-05,2.58415]
[1777334032603,67.75,77307.92,0.41,-0.01683,1e-05,2.58651]
[1777334037639,67.75,77308.67,0.41,-0.01683,1e-05,2.58606]
[1777334042673,67.76,77309.42,0.41,-0.01683,1e-05,2.58562]
[1777334046209,67.76,77322.14,0.41,-0.0167,1e-05,2.56963]
[1777334046721,67.76,77375.66,0.41,-0.01618,1e-05,2.50247]
[1777334047018,67.76,77375.66,0.41,-0.01618,1e-05,2.50247]
[1777334047722,67.76,77376.56,0.41,-0.01617,1e-05,2.50175]
[1777334048779,67.76,77403.72,0.41,-0.01592,1e-05,2.46816]
[1777334054769,67.77,77396.8,0.41,-0.016,1e-05,2.47854]
[1777334057792,67.78,77381.05,0.41,-0.01615,1e-05,2.4989]
[1777334062824,67.79,77385.43,0.41,-0.01612,1e-05,2.49477]
[1777334067859,67.79,77390.09,0.41,-0.01609,1e-05,2.49045]
[1777334072897,67.8,77382.85,0.41,-0.01615,1e-05,2.49882]
[1777334077936,67.81,77388.78,0.41,-0.01611,1e-05,2.4929]
[1777334082971,67.82,77385.32,0.41,-0.01615,1e-05,2.49865]
[1777334088022,67.83,77390.6,0.41,-0.01611,1e-05,2.49355]
[1777334089066,67.83,77413.08,0.41,-0.0159,1e-05,2.46611]
[1777334095060,67.84,77414.6,0.41,-0.0159,1e-05,2.46629]
[1777334100778,67.85,77424.48,0.41,-0.01582,1e-05,2.45556]
[1777334100798,67.86,77424.71,0.41,-0.01582,1e-05,2.45598]
[1777334101535,67.86,77424.71,0.41,-0.01582,1e-05,2.45598]
[1777334101586,67.86,77428.37,0.41,-0.01579,1e-05,2.45185]
[1777334107142,67.87,77429.94,0.41,-0.01579,1e-05,2.45172]
[1777334112178,67.88,77419.06,0.41,-0.0159,1e-05,2.46676]
[1777334115198,67.89,77401.45,0.41,-0.01608,1e-05,2.48942]
[1777334120234,67.89,77389.2,0.41,-0.01621,1e-05,2.506]
[1777334125280,67.9,77380.19,0.41,-0.0163,1e-05,2.51851]
[1777334130315,67.91,77392.07,0.41,-0.0162,1e-05,2.50524]
[1777334135350,67.92,77395.05,0.41,-0.01617,1e-05,2.50093]
[1777334140385,67.93,77393.24,0.41,-0.0162,1e-05,2.50459]
[1777334145420,67.94,77395.92,0.41,-0.01618,1e-05,2.50268]
[1777334150455,67.95,77393.2,0.41,-0.01622,1e-05,2.50748]
[1777334155491,67.95,77389.68,0.41,-0.01626,1e-05,2.51323]
[1777334160526,67.96,77383.8,0.41,-0.01633,1e-05,2.52188]
[1777334166569,67.97,77378.83,0.41,-0.01639,1e-05,2.52957]
[1777334171604,67.98,77378.85,0.41,-0.0164,1e-05,2.53076]
[1777334176638,67.99,77375.4,0.41,-0.01644,1e-05,2.53628]
[1777334181675,67.99,77376.78,0.41,-0.01644,1e-05,2.53569]
[1777334186709,68.0,77376.63,0.41,-0.01645,1e-05,2.537]
[1777334191744,68.01,77377.72,0.41,-0.01643,1e-05,2.53466]
[1777334196779,68.01,77377.8,0.41,-0.01644,1e-05,2.53563]
[1777334201816,68.02,77377.16,0.41,-0.01645,1e-05,2.53748]
[1777334206849,68.03,77377.9,0.41,-0.01645,1e-05,2.53756]
[1777334211884,68.03,77379.3,0.41,-0.01645,1e-05,2.5368]
[1777334216919,68.04,77378.31,0.41,-0.01646,1e-05,2.53903]
[1777334221954,68.04,77376.91,0.41,-0.01649,1e-05,2.54173]
[1777334226988,68.05,77377.39,0.41,-0.01649,1e-05,2.54204]
[1777334230069,68.05,77403.26,0.41,-0.01624,1e-05,2.5103]
[1777334233033,68.06,77384.89,0.41,-0.01642,1e-05,2.53387]
[1777334238067,68.06,77383.24,0.41,-0.01645,1e-05,2.53692]
[1777334243102,68.07,77373.36,0.41,-0.01655,1e-05,2.55021]
[1777334248139,68.07,77373.97,0.41,-0.01655,1e-05,2.5503]
[1777334253172,68.08,77374.55,0.41,-0.01654,1e-05,2.54834]
[1777334258208,68.08,77373.51,0.41,-0.01656,1e-05,2.55045]
[1777334263242,68.09,77367.97,0.41,-0.01662,1e-05,2.55816]
[1777334268278,68.09,77367.94,0.41,-0.01662,1e-05,2.55888]
[1777334273313,68.09,77367.35,0.41,-0.01663,1e-05,2.56029]
[1777334279357,68.1,77356.66,0.41,-0.01674,1e-05,2.57446]
[1777334284392,68.1,77356.88,0.41,-0.01674,1e-05,2.57485]
[1777334289427,68.11,77354.02,0.41,-0.01678,1e-05,2.57899]
[1777334294462,68.11,77353.26,0.41,-0.01679,1e-05,2.58043]
[1777334299496,68.11,77349.81,0.41,-0.01683,1e-05,2.58527]
[1777334305539,68.11,77350.47,0.41,-0.01682,1e-05,2.58494]
[1777334310640,68.12,77348.67,0.41,-0.01684,1e-05,2.58762]
[1777334316617,68.12,77346.82,0.41,-0.01685,1e-05,2.5884]
[1777334321654,68.12,77346.33,0.41,-0.01686,1e-05,2.58944]
[1777334326687,68.12,77348.73,0.41,-0.01684,1e-05,2.5868]
[1777334331723,68.13,77349.43,0.41,-0.01684,1e-05,2.58632]
[1777334336756,68.13,77345.06,0.41,-0.01688,1e-05,2.59226]
[1777334341792,68.13,77351.63,0.41,-0.01682,1e-05,2.5843]
[1777334346827,68.13,77352.74,0.41,-0.01681,1e-05,2.58329]
[1777334351861,68.14,77352.8,0.41,-0.01682,1e-05,2.58361]
[1777334356898,68.14,77361.31,0.41,-0.01673,1e-05,2.57322]
[1777334361932,68.14,77360.3,0.41,-0.01675,1e-05,2.57498]
[1777334366968,68.14,77355.83,0.41,-0.0168,1e-05,2.58113]
[1777334372002,68.15,77352.56,0.41,-0.01682,1e-05,2.58364]
[1777334380061,68.15,77352.59,0.41,-0.01682,1e-05,2.5843]
[1777334385097,68.15,77356.61,0.41,-0.01679,1e-05,2.57965]
[1777334390131,68.16,77356.63,0.41,-0.01679,1e-05,2.58011]
[1777334396174,68.16,77355.58,0.41,-0.01681,1e-05,2.58202]
[1777334402215,68.16,77359.42,0.41,-0.01677,1e-05,2.57771]
[1777334407252,68.17,77364.82,0.41,-0.01672,1e-05,2.57142]
[1777334412287,68.17,77359.52,0.41,-0.01678,1e-05,2.57864]
[1777334417322,68.17,77355.52,0.41,-0.01682,1e-05,2.58419]
[1777334422358,68.18,77350.68,0.41,-0.01687,1e-05,2.59074]
[1777334427392,68.18,77347.82,0.41,-0.0169,1e-05,2.59477]
[1777334432428,68.18,77345.97,0.41,-0.01691,1e-05,2.59542]
[1777334437463,68.18,77336.3,0.41,-0.01701,1e-05,2.60813]
[1777334442499,68.18,77325.69,0.41,-0.01712,1e-05,2.62195]
[1777334447533,68.18,77313.57,0.41,-0.01724,1e-05,2.63765]
[1777334452568,68.19,77300.62,0.41,-0.01738,1e-05,2.65444]
[1777334457603,68.18,77298.24,0.41,-0.0174,1e-05,2.65745]
[1777334462638,68.18,77297.76,0.41,-0.0174,1e-05,2.65798]
[1777334467672,68.18,77300.24,0.41,-0.01738,1e-05,2.65471]
[1777334472710,68.18,77297.62,0.41,-0.0174,1e-05,2.65803]
[1777334477746,68.18,77282.32,0.41,-0.01756,1e-05,2.67772]
[1777334482779,68.18,77293.77,0.41,-0.01744,1e-05,2.66259]
[1777334487814,68.18,77289.73,0.41,-0.01748,1e-05,2.66761]
[1777334491902,68.18,77312.21,0.41,-0.01724,1e-05,2.63624]
[1777334496904,68.18,77317.08,0.41,-0.01719,1e-05,2.63001]
[1777334501973,68.18,77341.56,0.41,-0.01694,1e-05,2.5988]
[1777334507978,68.18,77337.54,0.41,-0.01699,1e-05,2.60431]
[1777334513013,68.18,77328.48,0.41,-0.01708,1e-05,2.6162]
[1777334518048,68.18,77328.71,0.41,-0.01708,1e-05,2.61613]
[1777334523083,68.19,77331.18,0.41,-0.01706,1e-05,2.61318]
[1777334528119,68.19,77319.32,0.41,-0.01718,1e-05,2.62863]
[1777334533153,68.19,77319.82,0.41,-0.01717,1e-05,2.62813]
[1777334538191,68.19,77320.86,0.41,-0.01716,1e-05,2.62698]
[1777334543224,68.19,77320.38,0.41,-0.01717,1e-05,2.62779]
[1777334548259,68.19,77319.49,0.41,-0.01718,1e-05,2.62911]
[1777334553295,68.19,77323.31,0.41,-0.01713,1e-05,2.62231]
[1777334558330,68.19,77329.01,0.41,-0.01707,1e-05,2.61525]
[1777334563365,68.2,77329.95,0.41,-0.01707,1e-05,2.61437]
[1777334568400,68.2,77329.06,0.41,-0.01708,1e-05,2.61582]
[1777334573435,68.2,77329.78,0.41,-0.01707,1e-05,2.61521]
[1777334578471,68.2,77323.93,0.41,-0.01714,1e-05,2.62302]
[1777334583508,68.2,77329.69,0.41,-0.01708,1e-05,2.61586]
[1777334588543,68.21,77319.91,0.41,-0.01718,1e-05,2.62872]
[1777334593578,68.21,77309.26,0.41,-0.01729,1e-05,2.64259]
[1777334594585,68.21,77291.21,0.41,-0.01747,1e-05,2.66599]
[1777334599620,68.2,77280.23,0.41,-0.01758,1e-05,2.68007]
[1777334604655,68.2,77278.32,0.41,-0.0176,1e-05,2.6823]
[1777334609690,68.2,77277.43,0.41,-0.01761,1e-05,2.68323]
[1777334614725,68.2,77274.24,0.41,-0.01763,1e-05,2.68496]
[1777334619760,68.2,77271.08,0.41,-0.01766,1e-05,2.6888]
[1777334624795,68.2,77270.88,0.41,-0.01766,1e-05,2.68878]
[1777334629830,68.2,77273.52,0.41,-0.01763,1e-05,2.68509]
[1777334634865,68.19,77276.81,0.41,-0.01759,1e-05,2.68057]
[1777334639900,68.19,77275.55,0.41,-0.0176,1e-05,2.68203]
[1777334644935,68.19,77269.18,0.41,-0.01767,1e-05,2.6901]
[1777334649969,68.19,77271.97,0.41,-0.01764,1e-05,2.68622]
[1777334655013,68.19,77271.53,0.41,-0.01764,1e-05,2.68659]
[1777334660040,68.19,77268.19,0.41,-0.01767,1e-05,2.69072]
[1777334665083,68.19,77264.16,0.41,-0.01771,1e-05,2.69573]
[1777334670110,68.18,77253.98,0.41,-0.01782,1e-05,2.70877]
[1777334675145,68.18,77254.16,0.41,-0.0178,1e-05,2.70601]
[1777334680180,68.18,77252.31,0.41,-0.01781,1e-05,2.70805]
[1777334685215,68.18,77247.89,0.41,-0.01786,1e-05,2.71344]
[1777334690251,68.17,77252.59,0.41,-0.0178,1e-05,2.70682]
[1777334695285,68.17,77257.22,0.41,-0.01775,1e-05,2.70034]
[1777334700336,68.17,77262.89,0.41,-0.01769,1e-05,2.69255]
[1777334705357,68.17,77248.53,0.41,-0.01784,1e-05,2.71107]
[1777334710392,68.16,77246.01,0.41,-0.01786,1e-05,2.7139]
[1777334715426,68.16,77244.48,0.41,-0.01787,1e-05,2.7154]
[1777334720462,68.16,77248.08,0.41,-0.01783,1e-05,2.71013]
[1777334725497,68.16,77245.65,0.41,-0.01785,1e-05,2.71283]
[1777334728519,68.15,77263.44,0.41,-0.01766,1e-05,2.68914]
[1777334733598,68.15,77264.9,0.41,-0.01763,1e-05,2.68485]
[1777334739599,68.15,77260.94,0.41,-0.01767,1e-05,2.68972]
[1777334744634,68.15,77258.21,0.41,-0.0177,1e-05,2.69302]
[1777334749667,68.15,77260.25,0.41,-0.01768,1e-05,2.69007]
[1777334754703,68.15,77260.31,0.41,-0.01767,1e-05,2.68975]
[1777334759737,68.14,77258.02,0.41,-0.0177,1e-05,2.69253]
[1777334764772,68.14,77249.11,0.41,-0.01779,1e-05,2.70399]
[1777334769810,68.14,77242.82,0.41,-0.01785,1e-05,2.71196]
[1777334774843,68.14,77251.08,0.41,-0.01776,1e-05,2.70072]
[1777334779878,68.14,77247.9,0.41,-0.01779,1e-05,2.70459]
[1777334784916,68.13,77248.11,0.41,-0.01779,1e-05,2.70389]
[1777334789950,68.13,77248.84,0.41,-0.01778,1e-05,2.70257]
[1777334794986,68.13,77243.37,0.41,-0.01782,1e-05,2.70727]
[1777334800023,68.13,77246.58,0.41,-0.01778,1e-05,2.70264]
[1777334805056,68.13,77247.81,0.41,-0.01776,1e-05,2.70065]
[1777334810091,68.12,77242.78,0.41,-0.01781,1e-05,2.70686]
[1777334815126,68.12,77244.59,0.41,-0.01779,1e-05,2.70406]
[1777334820161,68.12,77245.42,0.41,-0.01778,1e-05,2.70256]
[1777334826203,68.12,77242.29,0.41,-0.01781,1e-05,2.70615]
[1777334832245,68.11,77242.04,0.41,-0.01781,1e-05,2.70593]
[1777334837280,68.11,77243.18,0.41,-0.01779,1e-05,2.70397]
[1777334843322,68.11,77244.91,0.41,-0.01777,1e-05,2.70115]
[1777334848357,68.1,77247.78,0.41,-0.01773,1e-05,2.69694]
[1777334853392,68.1,77245.53,0.41,-0.01774,1e-05,2.69736]
[1777334858427,68.1,77242.6,0.41,-0.01777,1e-05,2.7008]
[1777334863462,68.1,77242.62,0.41,-0.01777,1e-05,2.70032]
[1777334868498,68.09,77250.35,0.41,-0.01768,1e-05,2.68972]
[1777334873533,68.09,77251.89,0.41,-0.01766,1e-05,2.68737]
[1777334878568,68.09,77270.73,0.41,-0.01747,1e-05,2.66249]
[1777334883603,68.09,77270.54,0.41,-0.01747,1e-05,2.66269]
[1777334888639,68.09,77273.38,0.41,-0.01744,1e-05,2.65894]
[1777334893674,68.09,77278.34,0.41,-0.01739,1e-05,2.65254]
[1777334898711,68.09,77279.23,0.41,-0.01738,1e-05,2.65147]
[1777334903746,68.09,77278.91,0.41,-0.01738,1e-05,2.65193]
[1777334908781,68.09,77279.97,0.41,-0.01737,1e-05,2.6506]
[1777334913815,68.09,77281.07,0.41,-0.01735,1e-05,2.6471]
[1777334918850,68.09,77282.8,0.41,-0.01733,1e-05,2.64492]
[1777334923886,68.09,77285.51,0.41,-0.0173,1e-05,2.64147]
[1777334928921,68.09,77286.59,0.41,-0.01729,1e-05,2.64016]
[1777334933956,68.09,77295.49,0.41,-0.0172,1e-05,2.62876]
[1777334938992,68.09,77301.12,0.41,-0.01715,1e-05,2.62169]
[1777334944026,68.1,77304.76,0.41,-0.01711,1e-05,2.61723]
[1777334949064,68.1,77306.03,0.41,-0.0171,1e-05,2.61591]
[1777334954103,68.1,77320.39,0.41,-0.01696,1e-05,2.59777]
[1777334959134,68.1,77311.02,0.41,-0.01706,1e-05,2.61021]
[1777334964169,68.1,77310.82,0.41,-0.01706,1e-05,2.61078]
[1777334969204,68.11,77312.39,0.41,-0.01705,1e-05,2.6091]
[1777334972226,68.11,77326.46,0.41,-0.0169,1e-05,2.58932]
[1777334977260,68.11,77327.3,0.41,-0.01689,1e-05,2.58878]
[1777334982295,68.11,77340.47,0.41,-0.01677,1e-05,2.57266]
[1777334987330,68.12,77342.81,0.41,-0.01675,1e-05,2.57043]
[1777334992365,68.12,77335.04,0.41,-0.01683,1e-05,2.58096]
[1777334997403,68.13,77332.16,0.41,-0.01687,1e-05,2.58523]
[1777335002439,68.13,77334.0,0.41,-0.01685,1e-05,2.58345]
[1777335007474,68.13,77311.96,0.41,-0.01708,1e-05,2.61215]
[1777335012509,68.13,77306.15,0.41,-0.01714,1e-05,2.61991]
[1777335017544,68.14,77311.89,0.41,-0.01708,1e-05,2.61288]
[1777335022580,68.14,77317.15,0.41,-0.01703,1e-05,2.60651]
[1777335027614,68.14,77314.86,0.41,-0.01706,1e-05,2.60986]
[1777335032649,68.14,77316.48,0.41,-0.01703,1e-05,2.60608]
[1777335037693,68.15,77329.33,0.41,-0.01691,1e-05,2.5901]
[1777335042721,68.15,77340.77,0.41,-0.0168,1e-05,2.57619]
[1777335047754,68.15,77349.54,0.41,-0.01672,1e-05,2.5658]
[1777335052791,68.16,77351.29,0.41,-0.0167,1e-05,2.56436]
[1777335057828,68.16,77354.56,0.41,-0.01668,1e-05,2.56103]
[1777335062863,68.17,77362.23,0.41,-0.01661,1e-05,2.55215]
[1777335068905,68.18,77376.34,0.41,-0.01648,1e-05,2.53553]
[1777335073942,68.18,77378.02,0.41,-0.01647,1e-05,2.53441]
[1777335078975,68.19,77379.28,0.41,-0.01646,1e-05,2.53379]
[1777335084023,68.19,77385.39,0.41,-0.01641,1e-05,2.52714]
[1777335089053,68.2,77394.5,0.41,-0.01633,1e-05,2.51686]
[1777335094088,68.21,77400.13,0.41,-0.01627,1e-05,2.50898]
[1777335099123,68.21,77390.35,0.41,-0.01638,1e-05,2.52236]
[1777335104158,68.22,77387.58,0.41,-0.01641,1e-05,2.52692]
[1777335109193,68.23,77384.1,0.41,-0.01646,1e-05,2.53234]
[1777335114228,68.23,77383.97,0.41,-0.01647,1e-05,2.53378]
[1777335119263,68.24,77381.85,0.41,-0.0165,1e-05,2.53748]
[1777335124298,68.25,77374.27,0.41,-0.01658,1e-05,2.54794]
[1777335129332,68.25,77374.87,0.41,-0.01658,1e-05,2.54812]
[1777335134368,68.26,77374.85,0.41,-0.01658,1e-05,2.54906]
[1777335139402,68.26,77374.86,0.41,-0.01659,1e-05,2.54996]
[1777335145444,68.27,77376.44,0.41,-0.01658,1e-05,2.54907]
[1777335150482,68.28,77378.01,0.41,-0.01658,1e-05,2.54803]
[1777335155517,68.28,77378.12,0.41,-0.01657,1e-05,2.54674]
[1777335160553,68.29,77378.55,0.41,-0.01657,1e-05,2.54711]
[1777335165587,68.29,77374.67,0.41,-0.01662,1e-05,2.55283]
[1777335170622,68.3,77375.58,0.41,-0.01661,1e-05,2.55253]
[1777335175656,68.3,77377.39,0.41,-0.0166,1e-05,2.55109]
[1777335180691,68.31,77377.95,0.41,-0.0166,1e-05,2.55122]
[1777335186773,68.31,77379.0,0.41,-0.0166,1e-05,2.55088]
[1777335192775,68.32,77367.58,0.41,-0.01672,1e-05,2.56621]
[1777335197811,68.32,77363.09,0.41,-0.01677,1e-05,2.57251]
[1777335202846,68.33,77360.57,0.41,-0.0168,1e-05,2.57627]
[1777335207880,68.33,77356.09,0.41,-0.01685,1e-05,2.58249]
[1777335210903,68.33,77340.28,0.41,-0.01701,1e-05,2.60286]
[1777335215946,68.33,77328.54,0.41,-0.01711,1e-05,2.61603]
[1777335216995,68.33,77307.13,0.41,-0.01733,1e-05,2.64359]
[1777335222990,68.33,77297.23,0.41,-0.01743,1e-05,2.65633]
[1777335228025,68.33,77296.03,0.41,-0.01744,1e-05,2.65771]
[1777335233060,68.33,77291.06,0.41,-0.01749,1e-05,2.66391]
[1777335238096,68.33,77299.33,0.41,-0.0174,1e-05,2.6529]
[1777335243130,68.33,77299.92,0.41,-0.0174,1e-05,2.65191]
[1777335248166,68.33,77298.79,0.41,-0.01741,1e-05,2.65315]
[1777335253201,68.32,77298.07,0.41,-0.01741,1e-05,2.65385]
[1777335258236,68.32,77300.18,0.41,-0.01739,1e-05,2.65089]
[1777335263272,68.32,77307.8,0.41,-0.01731,1e-05,2.64086]
[1777335268307,68.32,77314.49,0.41,-0.01724,1e-05,2.63219]
[1777335273342,68.32,77313.24,0.41,-0.01724,1e-05,2.63164]
[1777335278377,68.32,77310.34,0.41,-0.01727,1e-05,2.63529]
[1777335283412,68.32,77309.97,0.41,-0.01727,1e-05,2.63568]
[1777335288448,68.32,77309.62,0.41,-0.01727,1e-05,2.63606]
[1777335293482,68.32,77309.99,0.41,-0.01727,1e-05,2.63553]
[1777335298517,68.32,77310.03,0.41,-0.01727,1e-05,2.63543]
[1777335303552,68.32,77303.3,0.41,-0.01734,1e-05,2.64404]
[1777335308587,68.32,77295.73,0.41,-0.01741,1e-05,2.65366]
[1777335313622,68.32,77310.07,0.41,-0.01727,1e-05,2.63496]
[1777335318658,68.32,77311.24,0.41,-0.01725,1e-05,2.6334]
[1777335323691,68.32,77321.25,0.41,-0.01715,1e-05,2.62049]
[1777335328727,68.32,77323.17,0.41,-0.01713,1e-05,2.61812]
[1777335333762,68.32,77309.61,0.41,-0.01726,1e-05,2.63346]
[1777335338797,68.32,77314.44,0.41,-0.01721,1e-05,2.62724]
[1777335343832,68.32,77319.55,0.41,-0.01716,1e-05,2.6207]
[1777335348867,68.32,77320.7,0.41,-0.01715,1e-05,2.6193]
[1777335353902,68.32,77321.7,0.41,-0.01714,1e-05,2.61815]
[1777335358937,68.32,77325.8,0.41,-0.0171,1e-05,2.61303]
[1777335363972,68.32,77326.05,0.41,-0.0171,1e-05,2.61289]
[1777335369007,68.32,77337.76,0.41,-0.01698,1e-05,2.59816]
[1777335376057,68.32,77337.66,0.41,-0.01699,1e-05,2.59879]
[1777335381092,68.33,77335.9,0.41,-0.01701,1e-05,2.60139]
[1777335386126,68.33,77321.63,0.41,-0.01715,1e-05,2.61991]
[1777335391161,68.33,77327.64,0.41,-0.01708,1e-05,2.6103]
[1777335396201,68.33,77336.29,0.41,-0.01699,1e-05,2.59956]
[1777335401233,68.33,77350.78,0.41,-0.01685,1e-05,2.58161]
[1777335406267,68.34,77349.09,0.41,-0.01687,1e-05,2.58431]
[1777335411303,68.34,77354.88,0.41,-0.01682,1e-05,2.57752]
[1777335416338,68.34,77356.72,0.41,-0.01681,1e-05,2.57581]
[1777335421381,68.35,77356.1,0.41,-0.01682,1e-05,2.57719]
[1777335422380,68.35,77384.6,0.41,-0.01654,1e-05,2.54145]
[1777335427416,68.35,77385.47,0.41,-0.01654,1e-05,2.54128]
[1777335432451,68.36,77390.55,0.41,-0.0165,1e-05,2.53585]
[1777335437489,68.37,77393.35,0.41,-0.01648,1e-05,2.53335]
[1777335442520,68.37,77387.59,0.41,-0.01654,1e-05,2.54155]
[1777335447559,68.38,77389.02,0.41,-0.01653,1e-05,2.5407]
[1777335452594,68.38,77388.54,0.41,-0.01653,1e-05,2.5404]
[1777335457629,68.39,77388.12,0.41,-0.01654,1e-05,2.5419]
[1777335462665,68.4,77387.95,0.41,-0.01655,1e-05,2.54308]
[1777335467699,68.4,77378.94,0.41,-0.01665,1e-05,2.55528]
[1777335472735,68.41,77376.57,0.41,-0.01668,1e-05,2.55909]
[1777335477770,68.41,77373.77,0.41,-0.01671,1e-05,2.56341]
[1777335482808,68.42,77371.0,0.41,-0.01674,1e-05,2.56764]
[1777335487840,68.42,77365.77,0.41,-0.0168,1e-05,2.57487]
[1777335492875,68.42,77367.99,0.41,-0.01678,1e-05,2.57265]
[1777335497911,68.43,77370.91,0.41,-0.01676,1e-05,2.56954]
[1777335503960,68.43,77372.48,0.41,-0.01675,1e-05,2.56823]
[1777335509058,68.43,77364.69,0.41,-0.01683,1e-05,2.57861]
[1777335515046,68.44,77354.15,0.41,-0.01693,1e-05,2.59036]
[1777335520082,68.44,77355.56,0.41,-0.01691,1e-05,2.58894]
[1777335524109,68.44,77340.44,0.41,-0.01707,1e-05,2.60844]
[1777335529197,68.44,77337.63,0.41,-0.0171,1e-05,2.61222]
[1777335535186,68.44,77334.95,0.41,-0.01713,1e-05,2.61582]
[1777335540221,68.44,77330.01,0.41,-0.01718,1e-05,2.62223]
[1777335545256,68.44,77326.6,0.41,-0.01721,1e-05,2.62663]
[1777335550290,68.44,77321.32,0.41,-0.01726,1e-05,2.63338]
[1777335555328,68.44,77321.54,0.41,-0.01726,1e-05,2.63304]
[1777335560363,68.44,77313.27,0.41,-0.01734,1e-05,2.64364]
[1777335562377,68.44,77296.99,0.41,-0.01751,1e-05,2.66461]
[1777335567413,68.44,77291.51,0.41,-0.01756,1e-05,2.67138]
[1777335572448,68.44,77280.5,0.41,-0.01766,1e-05,2.68318]
[1777335577483,68.44,77269.18,0.41,-0.01777,1e-05,2.69741]
[1777335582518,68.43,77259.03,0.41,-0.01787,1e-05,2.71011]
[1777335587553,68.43,77251.5,0.41,-0.01795,1e-05,2.71934]
[1777335593595,68.42,77251.36,0.41,-0.01794,1e-05,2.71874]
[1777335598630,68.42,77251.14,0.41,-0.01794,1e-05,2.71841]
[1777335603665,68.42,77253.84,0.41,-0.01791,1e-05,2.71424]
[1777335608700,68.41,77254.68,0.41,-0.01789,1e-05,2.71252]
[1777335609962,68.41,77254.68,0.41,-0.01789,1e-05,2.71252]
[1777335609981,68.41,77254.58,0.41,-0.01789,1e-05,2.7124]
[1777335610587,68.41,77254.58,0.41,-0.01789,1e-05,2.7124]
[1777335610714,68.41,77254.93,0.41,-0.01789,1e-05,2.71194]
[1777335619831,68.4,77260.4,0.41,-0.01782,1e-05,2.70357]
[1777335626830,68.4,77261.83,0.41,-0.0178,1e-05,2.70088]
[1777335631863,68.4,77261.44,0.41,-0.01779,1e-05,2.69869]
[1777335636899,68.39,77261.81,0.41,-0.01778,1e-05,2.69765]
[1777335641937,68.39,77252.73,0.41,-0.01787,1e-05,2.70894]
[1777335646969,68.39,77247.6,0.41,-0.01792,1e-05,2.71506]
[1777335652014,68.38,77248.71,0.41,-0.0179,1e-05,2.71295]
[1777335657038,68.38,77245.89,0.41,-0.01793,1e-05,2.71605]
[1777335662075,68.37,77240.87,0.41,-0.01797,1e-05,2.72205]
[1777335670183,68.37,77239.09,0.41,-0.01799,1e-05,2.72339]
[1777335676179,68.36,77236.74,0.41,-0.018,1e-05,2.72576]
[1777335681207,68.36,77235.78,0.41,-0.01801,1e-05,2.72643]
[1777335686242,68.36,77236.33,0.41,-0.018,1e-05,2.72513]
[1777335691277,68.35,77241.15,0.41,-0.01793,1e-05,2.71611]
[1777335696312,68.35,77240.51,0.41,-0.01793,1e-05,2.71644]
[1777335702354,68.35,77235.11,0.41,-0.01799,1e-05,2.72301]
[1777335707389,68.34,77235.2,0.41,-0.01798,1e-05,2.7224]
[1777335712424,68.34,77234.39,0.41,-0.01799,1e-05,2.72301]
[1777335717458,68.34,77233.57,0.41,-0.01799,1e-05,2.72364]
[1777335722493,68.34,77237.76,0.41,-0.01794,1e-05,2.71765]
[1777335727529,68.33,77247.34,0.41,-0.01784,1e-05,2.70465]
[1777335732564,68.33,77256.11,0.41,-0.01775,1e-05,2.69281]
[1777335737599,68.33,77256.15,0.41,-0.01774,1e-05,2.69249]
[1777335742634,68.33,77261.59,0.41,-0.01769,1e-05,2.68512]
[1777335748675,68.33,77263.24,0.41,-0.01767,1e-05,2.68268]
[1777335753711,68.33,77269.13,0.41,-0.01759,1e-05,2.67265]
[1777335758748,68.33,77279.52,0.41,-0.01748,1e-05,2.65903]
[1777335763783,68.33,77282.06,0.41,-0.01746,1e-05,2.65567]
[1777335768818,68.33,77285.28,0.41,-0.01742,1e-05,2.65142]
[1777335773859,68.32,77276.29,0.41,-0.01752,1e-05,2.663]
[1777335778891,68.32,77272.6,0.41,-0.01755,1e-05,2.66763]
[1777335783926,68.32,77271.84,0.41,-0.01756,1e-05,2.6684]
[1777335789970,68.32,77270.89,0.41,-0.01757,1e-05,2.66942]
[1777335795011,68.32,77271.32,0.41,-0.01756,1e-05,2.66868]
[1777335800041,68.32,77271.31,0.41,-0.01756,1e-05,2.66854]
[1777335805075,68.32,77271.4,0.41,-0.01756,1e-05,2.66827]
[1777335811168,68.32,77270.1,0.41,-0.01756,1e-05,2.66765]
[1777335817159,68.32,77269.81,0.41,-0.01756,1e-05,2.66788]
[1777335822194,68.32,77269.67,0.41,-0.01756,1e-05,2.66794]
[1777335829242,68.31,77268.9,0.41,-0.01756,1e-05,2.66877]
[1777335834285,68.31,77269.57,0.41,-0.01756,1e-05,2.66777]
[1777335839320,68.31,77269.33,0.41,-0.01756,1e-05,2.66796]
[1777335844355,68.31,77267.84,0.41,-0.01757,1e-05,2.66978]
[1777335848383,68.31,77250.91,0.41,-0.01775,1e-05,2.69174]
[1777335853418,68.31,77244.74,0.41,-0.01781,1e-05,2.69953]
[1777335858452,68.31,77245.6,0.41,-0.0178,1e-05,2.69809]
[1777335863487,68.31,77242.35,0.41,-0.01783,1e-05,2.70206]
[1777335868523,68.3,77234.37,0.41,-0.01791,1e-05,2.71227]
[1777335871784,68.3,77230.97,0.41,-0.01794,1e-05,2.7166]
[1777335872551,68.3,77230.2,0.41,-0.01794,1e-05,2.71529]
[1777335877587,68.3,77232.42,0.41,-0.01791,1e-05,2.7119]
[1777335882621,68.3,77235.94,0.41,-0.01787,1e-05,2.70682]
[1777335887656,68.29,77232.22,0.41,-0.01791,1e-05,2.71131]
[1777335892695,68.29,77231.78,0.41,-0.01791,1e-05,2.71141]
[1777335897727,68.29,77233.3,0.41,-0.01789,1e-05,2.7089]
[1777335902768,68.29,77243.82,0.41,-0.01777,1e-05,2.69453]
[1777335907804,68.28,77252.21,0.41,-0.01768,1e-05,2.68319]
[1777335912838,68.28,77247.46,0.41,-0.01773,1e-05,2.68909]
[1777335917871,68.28,77237.55,0.41,-0.01783,1e-05,2.7017]
[1777335922906,68.28,77236.52,0.41,-0.01784,1e-05,2.70256]
[1777335927941,68.27,77237.23,0.41,-0.01783,1e-05,2.70106]
[1777335932976,68.27,77238.02,0.41,-0.0178,1e-05,2.69737]
[1777335938011,68.27,77240.37,0.41,-0.01777,1e-05,2.69379]
[1777335943046,68.26,77240.96,0.41,-0.01776,1e-05,2.69253]
[1777335948081,68.26,77241.31,0.41,-0.01775,1e-05,2.69158]
[1777335953116,68.26,77246.22,0.41,-0.0177,1e-05,2.68468]
[1777335958153,68.26,77250.72,0.41,-0.01765,1e-05,2.6783]
[1777335963185,68.25,77255.41,0.41,-0.0176,1e-05,2.67187]
[1777335968221,68.25,77261.65,0.41,-0.01753,1e-05,2.66351]
[1777335973256,68.25,77255.62,0.41,-0.01759,1e-05,2.67116]
[1777335978291,68.25,77250.17,0.41,-0.01765,1e-05,2.678]
[1777335983326,68.25,77248.97,0.41,-0.01766,1e-05,2.67927]
[1777335988361,68.25,77240.07,0.41,-0.01775,1e-05,2.6906]
[1777335993466,68.24,77234.39,0.41,-0.01779,1e-05,2.69543]
[1777335998502,68.24,77237.07,0.41,-0.01776,1e-05,2.69144]
[1777336003535,68.24,77235.43,0.41,-0.01777,1e-05,2.69317]
[1777336008571,68.24,77240.06,0.41,-0.01772,1e-05,2.6867]
[1777336013612,68.23,77244.09,0.41,-0.01768,1e-05,2.68107]
[1777336018649,68.23,77248.62,0.41,-0.01763,1e-05,2.67486]
[1777336023682,68.23,77252.04,0.41,-0.01759,1e-05,2.67015]
[1777336028717,68.23,77253.27,0.41,-0.01757,1e-05,2.66825]
[1777336033752,68.23,77248.73,0.41,-0.01762,1e-05,2.67384]
[1777336038787,68.22,77250.0,0.41,-0.0176,1e-05,2.67178]
[1777336043823,68.22,77243.35,0.41,-0.01767,1e-05,2.68002]
[1777336048856,68.22,77243.21,0.41,-0.01767,1e-05,2.67971]
[1777336053891,68.22,77227.61,0.41,-0.01781,1e-05,2.69746]
[1777336058927,68.21,77226.08,0.41,-0.01782,1e-05,2.69883]
[1777336063962,68.21,77224.17,0.41,-0.01784,1e-05,2.70074]
[1777336068997,68.2,77225.38,0.41,-0.01782,1e-05,2.69853]
[1777336074033,68.2,77234.21,0.41,-0.01772,1e-05,2.68639]
[1777336079067,68.2,77236.21,0.41,-0.0177,1e-05,2.68328]
[1777336084102,68.2,77248.64,0.41,-0.01757,1e-05,2.66659]
[1777336089137,68.19,77246.02,0.41,-0.01759,1e-05,2.66965]
[1777336094171,68.19,77248.77,0.41,-0.01756,1e-05,2.66567]
[1777336099207,68.19,77245.33,0.41,-0.01759,1e-05,2.66977]
[1777336104243,68.19,77246.58,0.41,-0.01757,1e-05,2.66762]
[1777336109277,68.18,77247.23,0.41,-0.01756,1e-05,2.66634]
[1777336114313,68.18,77246.36,0.41,-0.01756,1e-05,2.66492]
[1777336119348,68.18,77247.68,0.41,-0.01754,1e-05,2.66277]
[1777336124382,68.18,77246.35,0.41,-0.01755,1e-05,2.66406]
[1777336129418,68.17,77241.45,0.41,-0.0176,1e-05,2.67]
[1777336134453,68.17,77237.32,0.41,-0.01764,1e-05,2.67494]
[1777336139488,68.17,77233.83,0.41,-0.01767,1e-05,2.67904]
[1777336144523,68.16,77234.73,0.41,-0.01766,1e-05,2.6774]
[1777336150566,68.16,77230.48,0.41,-0.0177,1e-05,2.68246]
[1777336155600,68.16,77228.7,0.41,-0.01771,1e-05,2.68435]
[1777336160635,68.16,77226.7,0.41,-0.01773,1e-05,2.68653]
[1777336165671,68.15,77224.96,0.41,-0.01774,1e-05,2.68838]
[1777336170705,68.15,77221.44,0.41,-0.01778,1e-05,2.69258]
[1777336175739,68.15,77223.58,0.41,-0.01774,1e-05,2.68715]
[1777336180775,68.15,77227.82,0.41,-0.01769,1e-05,2.68111]
[1777336185810,68.14,77226.75,0.41,-0.0177,1e-05,2.68205]
[1777336190845,68.14,77226.76,0.41,-0.01769,1e-05,2.68152]
[1777336195881,68.14,77225.78,0.41,-0.0177,1e-05,2.68229]
[1777336200925,68.13,77228.48,0.41,-0.01767,1e-05,2.67825]
[1777336205954,68.13,77236.1,0.41,-0.01758,1e-05,2.66785]
[1777336210988,68.13,77237.48,0.41,-0.01757,1e-05,2.66562]
[1777336216026,68.13,77226.83,0.41,-0.01767,1e-05,2.67913]
[1777336221066,68.12,77220.36,0.41,-0.01774,1e-05,2.68711]
[1777336226103,68.12,77221.32,0.41,-0.01772,1e-05,2.68536]
[1777336231137,68.12,77218.8,0.41,-0.01773,1e-05,2.68606]
[1777336236172,68.12,77214.31,0.41,-0.01778,1e-05,2.6915]
[1777336241207,68.11,77211.96,0.41,-0.0178,1e-05,2.69411]
[1777336246244,68.11,77210.89,0.41,-0.0178,1e-05,2.695]
[1777336251277,68.11,77211.44,0.41,-0.01779,1e-05,2.69375]
[1777336256312,68.1,77206.32,0.41,-0.01784,1e-05,2.69993]
[1777336261347,68.1,77211.06,0.41,-0.01779,1e-05,2.69312]
[1777336266381,68.1,77207.61,0.41,-0.01782,1e-05,2.69714]
[1777336271419,68.09,77209.99,0.41,-0.01779,1e-05,2.69335]
[1777336276457,68.09,77214.76,0.41,-0.01774,1e-05,2.68668]
[1777336281487,68.09,77212.9,0.41,-0.01775,1e-05,2.68857]
[1777336286522,68.08,77213.24,0.41,-0.01775,1e-05,2.68767]
[1777336291557,68.08,77220.09,0.41,-0.01766,1e-05,2.67612]
[1777336298605,68.08,77224.83,0.41,-0.01761,1e-05,2.66953]
[1777336303640,68.08,77238.69,0.41,-0.01746,1e-05,2.65124]
[1777336308675,68.08,77239.66,0.41,-0.01745,1e-05,2.64991]
[1777336313711,68.08,77244.95,0.41,-0.0174,1e-05,2.64305]
[1777336318747,68.08,77245.82,0.41,-0.01739,1e-05,2.64197]
[1777336323785,68.08,77251.27,0.41,-0.01733,1e-05,2.63498]
[1777336328816,68.08,77249.7,0.41,-0.01735,1e-05,2.63712]
[1777336334831,68.08,77251.89,0.41,-0.01733,1e-05,2.6344]
[1777336340901,68.08,77253.56,0.41,-0.01731,1e-05,2.63235]
[1777336345936,68.08,77255.04,0.41,-0.0173,1e-05,2.63053]
[1777336350970,68.08,77246.34,0.41,-0.01739,1e-05,2.64186]
[1777336356011,68.08,77246.57,0.41,-0.01737,1e-05,2.63944]
[1777336361043,68.08,77266.39,0.41,-0.01717,1e-05,2.61382]
[1777336366078,68.08,77279.77,0.41,-0.01704,1e-05,2.597]
[1777336371113,68.09,77280.66,0.41,-0.01703,1e-05,2.59625]
[1777336377155,68.09,77278.57,0.41,-0.01706,1e-05,2.59941]
[1777336382190,68.09,77279.01,0.41,-0.01705,1e-05,2.59925]
[1777336387226,68.09,77277.86,0.41,-0.01707,1e-05,2.60113]
[1777336392260,68.1,77269.42,0.41,-0.01716,1e-05,2.61231]
[1777336397302,68.1,77264.44,0.41,-0.01721,1e-05,2.61902]
[1777336402331,68.1,77260.55,0.41,-0.01725,1e-05,2.62428]
[1777336404345,68.1,77241.56,0.41,-0.01745,1e-05,2.64896]
[1777336409381,68.1,77234.97,0.41,-0.01751,1e-05,2.65753]
[1777336414417,68.1,77233.96,0.41,-0.01751,1e-05,2.65665]
[1777336419452,68.1,77233.49,0.41,-0.01752,1e-05,2.65721]
[1777336424487,68.1,77232.88,0.41,-0.01752,1e-05,2.65794]
[1777336429523,68.1,77233.22,0.41,-0.01752,1e-05,2.65742]
[1777336434557,68.1,77242.63,0.41,-0.01742,1e-05,2.6452]
[1777336439592,68.1,77239.82,0.41,-0.01745,1e-05,2.64892]
[1777336445639,68.1,77232.51,0.41,-0.01753,1e-05,2.65845]
[1777336450670,68.1,77235.42,0.41,-0.0175,1e-05,2.65461]
[1777336455706,68.1,77236.91,0.41,-0.01748,1e-05,2.65262]
[1777336461746,68.1,77239.51,0.41,-0.01745,1e-05,2.64917]
[1777336466782,68.1,77234.59,0.41,-0.0175,1e-05,2.6555]
[1777336471818,68.1,77232.17,0.41,-0.01751,1e-05,2.65639]
[1777336474838,68.1,77213.04,0.41,-0.01771,1e-05,2.68125]
[1777336479873,68.09,77210.22,0.41,-0.01774,1e-05,2.68457]
[1777336484907,68.09,77202.56,0.41,-0.01781,1e-05,2.69423]
[1777336489943,68.09,77203.09,0.41,-0.0178,1e-05,2.69305]
[1777336494979,68.09,77210.62,0.41,-0.01772,1e-05,2.68269]
[1777336500021,68.08,77213.61,0.41,-0.01769,1e-05,2.67839]
[1777336505050,68.08,77224.3,0.41,-0.01757,1e-05,2.66411]
[1777336510086,68.08,77231.09,0.41,-0.0175,1e-05,2.65508]
[1777336515121,68.08,77226.44,0.41,-0.01755,1e-05,2.661]
[1777336520155,68.08,77229.84,0.41,-0.01751,1e-05,2.6564]
[1777336525192,68.08,77229.9,0.41,-0.01751,1e-05,2.65616]
[1777336530226,68.08,77230.03,0.41,-0.01751,1e-05,2.65584]
[1777336535262,68.08,77225.93,0.41,-0.01754,1e-05,2.65889]
[1777336540297,68.07,77229.68,0.41,-0.0175,1e-05,2.65379]
[1777336545332,68.07,77236.06,0.41,-0.01743,1e-05,2.64538]
[1777336550366,68.07,77244.94,0.41,-0.01734,1e-05,2.63381]
[1777336555401,68.07,77246.24,0.41,-0.01733,1e-05,2.63216]
[1777336560437,68.07,77247.74,0.41,-0.01731,1e-05,2.63027]
[1777336565472,68.07,77251.29,0.41,-0.01728,1e-05,2.6258]
[1777336570515,68.08,77247.35,0.41,-0.01732,1e-05,2.63107]
[1777336575552,68.08,77261.3,0.41,-0.01718,1e-05,2.61329]
[1777336580586,68.08,77263.89,0.41,-0.01715,1e-05,2.61029]
[1777336585626,68.08,77276.99,0.41,-0.01702,1e-05,2.59386]
[1777336590661,68.08,77275.4,0.41,-0.01704,1e-05,2.59638]
[1777336596673,68.09,77272.36,0.41,-0.01706,1e-05,2.59873]
[1777336601739,68.09,77271.53,0.41,-0.01708,1e-05,2.60022]
[1777336606774,68.09,77265.65,0.41,-0.01714,1e-05,2.60823]
[1777336611813,68.1,77265.58,0.41,-0.01714,1e-05,2.60865]
[1777336616847,68.1,77275.98,0.41,-0.01704,1e-05,2.59576]
[1777336622891,68.1,77278.16,0.41,-0.01702,1e-05,2.59345]
[1777336623897,68.1,77294.79,0.41,-0.01686,1e-05,2.57247]
[1777336627924,68.11,77310.24,0.41,-0.01671,1e-05,2.55354]
[1777336632959,68.11,77310.48,0.41,-0.01671,1e-05,2.55406]
[1777336637994,68.12,77320.57,0.41,-0.01662,1e-05,2.54217]
[1777336643031,68.12,77322.06,0.41,-0.01661,1e-05,2.54122]
[1777336648066,68.13,77319.1,0.41,-0.01665,1e-05,2.54585]
[1777336653101,68.13,77306.69,0.41,-0.01676,1e-05,2.56021]
[1777336658137,68.14,77301.39,0.41,-0.01682,1e-05,2.56767]
[1777336662164,68.14,77322.19,0.41,-0.01662,1e-05,2.54191]
[1777336667199,68.15,77327.69,0.41,-0.01657,1e-05,2.5359]
[1777336672234,68.15,77328.32,0.41,-0.01657,1e-05,2.53601]
[1777336677242,68.16,77330.58,0.41,-0.01656,1e-05,2.53406]
[1777336682303,68.16,77322.61,0.41,-0.01664,1e-05,2.54491]
[1777336687339,68.17,77325.85,0.41,-0.01662,1e-05,2.54163]
[1777336692374,68.17,77331.0,0.41,-0.01657,1e-05,2.53601]
[1777336697409,68.18,77335.26,0.41,-0.01654,1e-05,2.5315]
[1777336702443,68.18,77336.06,0.41,-0.01654,1e-05,2.53135]
[1777336707479,68.19,77342.93,0.41,-0.01647,1e-05,2.5236]
[1777336711508,68.19,77360.27,0.41,-0.0163,1e-05,2.50067]
[1777336716543,68.2,77357.35,0.41,-0.01634,1e-05,2.50541]
[1777336721578,68.2,77354.31,0.41,-0.01637,1e-05,2.51025]
[1777336726614,68.21,77356.96,0.41,-0.01636,1e-05,2.50803]
[1777336731648,68.22,77355.6,0.41,-0.01638,1e-05,2.51079]
[1777336736686,68.22,77367.84,0.41,-0.01627,1e-05,2.49672]
[1777336741719,68.23,77376.81,0.41,-0.01619,1e-05,2.48682]
[1777336742191,68.23,77376.81,0.41,-0.01619,1e-05,2.48682]
[1777336742726,68.23,77383.05,0.41,-0.01613,1e-05,2.47937]
[1777336747760,68.24,77373.09,0.41,-0.01624,1e-05,2.49301]
[1777336752796,68.25,77362.4,0.41,-0.01635,1e-05,2.50748]
[1777336757832,68.26,77359.01,0.41,-0.01639,1e-05,2.51289]
[1777336762867,68.26,77356.09,0.41,-0.01643,1e-05,2.51771]
[1777336767902,68.27,77359.91,0.41,-0.0164,1e-05,2.51413]
[1777336772937,68.28,77359.42,0.41,-0.0164,1e-05,2.51392]
[1777336777972,68.29,77360.73,0.41,-0.0164,1e-05,2.51381]
[1777336783007,68.3,77358.77,0.41,-0.01643,1e-05,2.51748]
[1777336788017,68.3,77360.23,0.41,-0.01642,1e-05,2.51684]
[1777336793078,68.31,77353.89,0.41,-0.01649,1e-05,2.52589]
[1777336798113,68.32,77350.9,0.41,-0.01653,1e-05,2.53069]
[1777336802141,68.32,77333.79,0.41,-0.01671,1e-05,2.55296]
[1777336807176,68.33,77347.41,0.41,-0.01658,1e-05,2.53672]
[1777336812211,68.33,77349.0,0.41,-0.01657,1e-05,2.5357]
[1777336816244,68.34,77364.87,0.41,-0.01642,1e-05,2.51677]
[1777336821274,68.34,77373.82,0.41,-0.01634,1e-05,2.50686]
[1777336825301,68.35,77394.29,0.41,-0.01615,1e-05,2.48252]
[1777336830342,68.36,77396.64,0.41,-0.01614,1e-05,2.48105]
[1777336835377,68.37,77397.92,0.41,-0.01613,1e-05,2.47885]
[1777336840411,68.38,77399.35,0.41,-0.01613,1e-05,2.47849]
[1777336846454,68.39,77403.37,0.41,-0.0161,1e-05,2.47522]
[1777336851489,68.4,77408.59,0.41,-0.01606,1e-05,2.47021]
[1777336856524,68.4,77409.56,0.41,-0.01606,1e-05,2.47043]
[1777336861560,68.41,77409.2,0.41,-0.01608,1e-05,2.4723]
[1777336866595,68.42,77403.47,0.41,-0.01614,1e-05,2.4808]
[1777336871630,68.43,77403.31,0.41,-0.01615,1e-05,2.48233]
[1777336876665,68.44,77397.59,0.41,-0.01622,1e-05,2.49067]
[1777336881700,68.45,77401.57,0.41,-0.01619,1e-05,2.48702]
[1777336887742,68.46,77402.24,0.41,-0.0162,1e-05,2.48771]
[1777336892777,68.46,77408.3,0.41,-0.01613,1e-05,2.47953]
[1777336897812,68.47,77418.01,0.41,-0.01605,1e-05,2.469]
[1777336902847,68.48,77416.22,0.41,-0.01608,1e-05,2.47263]
[1777336907882,68.49,77419.96,0.41,-0.01606,1e-05,2.46951]
[1777336912918,68.5,77427.77,0.41,-0.01599,1e-05,2.46146]
[1777336917953,68.51,77431.29,0.41,-0.01597,1e-05,2.45869]
[1777336922987,68.52,77442.75,0.41,-0.01587,1e-05,2.44633]
[1777336928024,68.53,77442.19,0.41,-0.01589,1e-05,2.44862]
[1777336933058,68.54,77443.19,0.41,-0.01589,1e-05,2.44901]
[1777336938093,68.55,77448.72,0.41,-0.01585,1e-05,2.4439]
[1777336943128,68.56,77450.81,0.41,-0.01585,1e-05,2.44271]
[1777336948163,68.55,77452.54,0.41,-0.01582,1e-05,2.43931]
[1777336953200,68.54,77443.12,0.41,-0.01588,1e-05,2.44734]
[1777336957231,68.53,77426.16,0.41,-0.01604,1e-05,2.46682]
[1777336962266,68.52,77412.8,0.41,-0.01615,1e-05,2.48151]
[1777336967301,68.51,77404.72,0.41,-0.01622,1e-05,2.48967]
[1777336972336,68.5,77415.71,0.41,-0.0161,1e-05,2.47444]
[1777336977371,68.49,77407.77,0.41,-0.01616,1e-05,2.48258]
[1777336982407,68.48,77401.98,0.41,-0.0162,1e-05,2.48799]
[1777336987442,68.47,77394.73,0.41,-0.01626,1e-05,2.4952]
[1777336992477,68.46,77398.24,0.41,-0.01621,1e-05,2.48909]
[1777336997519,68.45,77403.82,0.41,-0.01615,1e-05,2.48053]
[1777337002553,68.44,77416.79,0.41,-0.01601,1e-05,2.46306]
[1777337007587,68.43,77415.63,0.41,-0.01601,1e-05,2.46301]
[1777337012624,68.42,77420.52,0.41,-0.01594,1e-05,2.45354]
[1777337017658,68.41,77422.48,0.41,-0.01591,1e-05,2.44982]
[1777337022693,68.4,77426.52,0.41,-0.01586,1e-05,2.44358]
[1777337027728,68.4,77421.92,0.41,-0.0159,1e-05,2.44786]
[1777337032762,68.39,77425.51,0.41,-0.01585,1e-05,2.44213]
[1777337037798,68.38,77426.44,0.41,-0.01583,1e-05,2.43964]
[1777337042833,68.37,77418.77,0.41,-0.0159,1e-05,2.44762]
[1777337047868,68.36,77414.66,0.41,-0.01592,1e-05,2.45119]
[1777337052903,68.35,77411.19,0.41,-0.01595,1e-05,2.45398]
[1777337057938,68.34,77401.62,0.41,-0.01603,1e-05,2.46423]
[1777337062974,68.33,77402.48,0.41,-0.01601,1e-05,2.46165]
[1777337068013,68.32,77390.28,0.41,-0.01611,1e-05,2.47506]
[1777337073046,68.31,77396.08,0.41,-0.01603,1e-05,2.46425]
[1777337078082,68.3,77390.28,0.41,-0.01607,1e-05,2.46975]
[1777337083115,68.29,77390.08,0.41,-0.01606,1e-05,2.46838]
[1777337088150,68.28,77388.04,0.41,-0.01607,1e-05,2.46929]
[1777337094193,68.27,77388.92,0.41,-0.01605,1e-05,2.4663]
[1777337099230,68.26,77388.96,0.41,-0.01603,1e-05,2.46468]
[1777337104265,68.25,77381.86,0.41,-0.01609,1e-05,2.47181]
[1777337109300,68.24,77390.47,0.41,-0.016,1e-05,2.45969]
[1777337114340,68.23,77401.42,0.41,-0.01588,1e-05,2.44461]
[1777337119370,68.23,77401.79,0.41,-0.01587,1e-05,2.44284]
[1777337124405,68.22,77400.59,0.41,-0.01587,1e-05,2.443]
[1777337129439,68.21,77405.84,0.41,-0.01581,1e-05,2.43533]
[1777337134477,68.2,77408.62,0.41,-0.01576,1e-05,2.42875]
[1777337139509,68.19,77398.5,0.41,-0.01585,1e-05,2.43987]
[1777337144545,68.19,77397.62,0.41,-0.01585,1e-05,2.43969]
[1777337149580,68.18,77395.26,0.41,-0.01586,1e-05,2.44129]
[1777337154615,68.17,77397.76,0.41,-0.01583,1e-05,2.43699]
[1777337160657,68.16,77401.7,0.41,-0.01578,1e-05,2.43076]
[1777337165693,68.15,77401.96,0.41,-0.01577,1e-05,2.42927]
[1777337170729,68.15,77409.25,0.41,-0.01569,1e-05,2.41927]
[1777337175763,68.14,77415.25,0.41,-0.01562,1e-05,2.41096]
[1777337180799,68.14,77427.94,0.41,-0.0155,1e-05,2.39474]
[1777337185836,68.13,77435.09,0.41,-0.01543,1e-05,2.38538]
[1777337190869,68.13,77436.16,0.41,-0.01541,1e-05,2.38341]
[1777337195905,68.12,77434.59,0.41,-0.01541,1e-05,2.38261]
[1777337200939,68.12,77435.33,0.41,-0.0154,1e-05,2.38103]
[1777337205974,68.11,77430.61,0.41,-0.01544,1e-05,2.38595]
[1777337211024,68.11,77438.87,0.41,-0.01535,1e-05,2.37533]
[1777337216045,68.1,77440.27,0.41,-0.01534,1e-05,2.37299]
[1777337221081,68.1,77443.45,0.41,-0.0153,1e-05,2.36854]
[1777337226116,68.1,77440.58,0.41,-0.01532,1e-05,2.37132]
[1777337231154,68.09,77446.13,0.41,-0.01527,1e-05,2.36405]
[1777337236186,68.09,77448.17,0.41,-0.01524,1e-05,2.36103]
[1777337241220,68.08,77444.61,0.41,-0.01527,1e-05,2.36469]
[1777337246256,68.08,77447.72,0.41,-0.01524,1e-05,2.36041]
[1777337251291,68.08,77448.37,0.41,-0.01522,1e-05,2.35712]
[1777337256326,68.07,77447.64,0.41,-0.01522,1e-05,2.35745]
[1777337261361,68.07,77443.95,0.41,-0.01525,1e-05,2.36128]
[1777337266396,68.07,77443.59,0.41,-0.01525,1e-05,2.36114]
[1777337271431,68.06,77442.45,0.41,-0.01525,1e-05,2.36193]
[1777337276466,68.06,77443.01,0.41,-0.01524,1e-05,2.36069]
[1777337281501,68.06,77444.53,0.41,-0.01523,1e-05,2.35824]
[1777337286536,68.05,77447.38,0.41,-0.0152,1e-05,2.35434]
[1777337291571,68.05,77445.74,0.41,-0.01521,1e-05,2.35579]
[1777337296606,68.05,77443.6,0.41,-0.01522,1e-05,2.35783]
[1777337301660,68.04,77433.52,0.41,-0.01531,1e-05,2.3693]
[1777337306695,68.04,77422.18,0.41,-0.01541,1e-05,2.38223]
[1777337311732,68.03,77414.41,0.41,-0.01547,1e-05,2.38881]
[1777337316765,68.03,77400.88,0.41,-0.01559,1e-05,2.40424]
[1777337321799,68.02,77392.99,0.41,-0.01565,1e-05,2.41284]
[1777337326837,68.02,77408.67,0.41,-0.0155,1e-05,2.39303]
[1777337331871,68.01,77409.87,0.41,-0.01548,1e-05,2.39084]
[1777337336906,68.01,77409.7,0.41,-0.01548,1e-05,2.39032]
[1777337341941,68.0,77407.57,0.41,-0.01549,1e-05,2.39219]
[1777337346980,68.0,77403.94,0.41,-0.01552,1e-05,2.39586]
[1777337352012,67.99,77398.84,0.41,-0.01556,1e-05,2.40128]
[1777337357048,67.99,77396.58,0.41,-0.01558,1e-05,2.40321]
[1777337362083,67.98,77397.4,0.41,-0.01556,1e-05,2.40142]
[1777337367119,67.98,77395.62,0.41,-0.01558,1e-05,2.40275]
[1777337372156,67.97,77396.62,0.41,-0.01555,1e-05,2.39872]
[1777337377189,67.97,77400.25,0.41,-0.01551,1e-05,2.39354]
[1777337382224,67.96,77399.82,0.41,-0.01551,1e-05,2.39329]
[1777337387259,67.96,77400.08,0.41,-0.0155,1e-05,2.3922]
[1777337392295,67.95,77387.95,0.41,-0.0156,1e-05,2.40606]
[1777337397332,67.95,77392.07,0.41,-0.01556,1e-05,2.4002]
[1777337402364,67.94,77385.48,0.41,-0.01561,1e-05,2.40724]
[1777337407399,67.94,77384.57,0.41,-0.01562,1e-05,2.4074]
[1777337412434,67.93,77377.16,0.41,-0.01568,1e-05,2.4154]
[1777337417472,67.92,77383.02,0.41,-0.01562,1e-05,2.40733]
[1777337422506,67.92,77382.75,0.41,-0.01561,1e-05,2.40669]
[1777337427541,67.91,77383.4,0.41,-0.0156,1e-05,2.40496]
[1777337432576,67.91,77381.11,0.41,-0.0156,1e-05,2.40479]
[1777337437612,67.9,77381.94,0.41,-0.01558,1e-05,2.40286]
[1777337442646,67.9,77381.46,0.41,-0.01558,1e-05,2.40252]
[1777337447681,67.89,77384.02,0.41,-0.01555,1e-05,2.39852]
[1777337452716,67.88,77377.59,0.41,-0.0156,1e-05,2.40538]
[1777337457753,67.88,77374.57,0.41,-0.01562,1e-05,2.40787]
[1777337460773,67.87,77350.99,0.41,-0.01584,1e-05,2.43596]
[1777337465808,67.86,77344.32,0.41,-0.0159,1e-05,2.44287]
[1777337470843,67.86,77342.51,0.41,-0.0159,1e-05,2.44387]
[1777337475879,67.85,77351.22,0.41,-0.01581,1e-05,2.43208]
[1777337480915,67.84,77349.02,0.41,-0.01583,1e-05,2.43372]
[1777337485966,67.84,77345.6,0.41,-0.01585,1e-05,2.43706]
[1777337488974,67.83,77330.0,0.41,-0.01599,1e-05,2.45532]
[1777337494010,67.83,77326.31,0.41,-0.01601,1e-05,2.45661]
[1777337499046,67.82,77329.4,0.41,-0.01597,1e-05,2.4517]
[1777337504081,67.81,77328.09,0.41,-0.01597,1e-05,2.45217]
[1777337509115,67.8,77326.83,0.41,-0.01598,1e-05,2.4526]
[1777337514151,67.8,77325.03,0.41,-0.01599,1e-05,2.45368]
[1777337517185,67.79,77309.74,0.41,-0.01613,1e-05,2.47188]
[1777337519188,67.79,77284.41,0.41,-0.01637,1e-05,2.50291]
[1777337524223,67.78,77282.31,0.41,-0.01638,1e-05,2.50389]
[1777337529259,67.77,77274.72,0.41,-0.01644,1e-05,2.51179]
[1777337534294,67.76,77267.54,0.41,-0.0165,1e-05,2.51914]
[1777337539330,67.75,77259.88,0.41,-0.01656,1e-05,2.52703]
[1777337544365,67.74,77256.26,0.41,-0.01658,1e-05,2.52979]
[1777337549400,67.73,77256.0,0.41,-0.01657,1e-05,2.52832]
[1777337554434,67.72,77259.42,0.41,-0.01651,1e-05,2.52017]
[1777337559468,67.71,77269.15,0.41,-0.0164,1e-05,2.50629]
[1777337562491,67.7,77284.63,0.41,-0.01624,1e-05,2.48597]
[1777337567525,67.69,77289.6,0.41,-0.01619,1e-05,2.4784]
[1777337572560,67.68,77296.98,0.41,-0.0161,1e-05,2.46787]
[1777337577595,67.68,77310.6,0.41,-0.01596,1e-05,2.44969]
[1777337582630,67.67,77311.86,0.41,-0.01594,1e-05,2.44698]
[1777337587665,67.66,77312.45,0.41,-0.01593,1e-05,2.44506]
[1777337593707,67.65,77316.27,0.41,-0.01588,1e-05,2.43894]
[1777337598743,67.65,77322.14,0.41,-0.01581,1e-05,2.43058]
[1777337603777,67.64,77330.76,0.41,-0.01572,1e-05,2.41896]
[1777337608818,67.63,77342.26,0.41,-0.01561,1e-05,2.40398]
[1777337613846,67.63,77342.91,0.41,-0.01558,1e-05,2.40036]
[1777337618881,67.62,77348.99,0.41,-0.01552,1e-05,2.39226]
[1777337623916,67.62,77335.63,0.41,-0.01564,1e-05,2.40764]
[1777337628964,67.61,77335.67,0.41,-0.01563,1e-05,2.40681]
[1777337633993,67.61,77342.55,0.41,-0.01556,1e-05,2.39775]
[1777337639027,67.61,77344.88,0.41,-0.01554,1e-05,2.39429]
[1777337644063,67.6,77359.19,0.41,-0.0154,1e-05,2.37641]
[1777337649098,67.6,77364.05,0.41,-0.01535,1e-05,2.37014]
[1777337654132,67.6,77358.39,0.41,-0.0154,1e-05,2.37657]
[1777337659170,67.59,77357.26,0.41,-0.01541,1e-05,2.37748]
[1777337664204,67.59,77358.54,0.41,-0.01539,1e-05,2.37549]
[1777337669241,67.59,77360.17,0.41,-0.01537,1e-05,2.37308]
[1777337674283,67.59,77359.11,0.41,-0.01537,1e-05,2.37197]
[1777337680318,67.58,77357.21,0.41,-0.01538,1e-05,2.37379]
[1777337685353,67.58,77359.13,0.41,-0.01536,1e-05,2.37108]
[1777337690391,67.58,77354.78,0.41,-0.0154,1e-05,2.37593]
[1777337695425,67.58,77356.42,0.41,-0.01538,1e-05,2.37351]
[1777337700460,67.57,77365.35,0.41,-0.01529,1e-05,2.36236]
[1777337705494,67.57,77378.34,0.41,-0.01517,1e-05,2.34651]
[1777337710530,67.57,77384.15,0.41,-0.01512,1e-05,2.33935]
[1777337715566,67.57,77393.28,0.41,-0.01503,1e-05,2.32833]
[1777337720603,67.57,77396.82,0.41,-0.015,1e-05,2.32407]
[1777337725637,67.57,77386.12,0.41,-0.0151,1e-05,2.3367]
[1777337730672,67.57,77387.11,0.41,-0.01509,1e-05,2.33536]
[1777337735707,67.57,77386.77,0.41,-0.01508,1e-05,2.33365]
[1777337740742,67.56,77386.2,0.41,-0.01508,1e-05,2.33419]
[1777337745777,67.56,77393.59,0.41,-0.01501,1e-05,2.32528]
[1777337750811,67.56,77396.77,0.41,-0.01498,1e-05,2.32144]
[1777337755849,67.56,77396.63,0.41,-0.01498,1e-05,2.32155]
[1777337760882,67.56,77399.85,0.41,-0.01495,1e-05,2.31769]
[1777337766924,67.56,77401.16,0.41,-0.01494,1e-05,2.31613]
[1777337771959,67.56,77400.44,0.41,-0.01495,1e-05,2.31698]
[1777337776994,67.56,77403.03,0.41,-0.01492,1e-05,2.3139]
[1777337782031,67.56,77409.48,0.41,-0.01487,1e-05,2.30635]
[1777337787067,67.56,77409.28,0.41,-0.01487,1e-05,2.30669]
[1777337792102,67.56,77409.52,0.41,-0.01485,1e-05,2.30455]
[1777337797137,67.57,77410.09,0.41,-0.01485,1e-05,2.30399]
[1777337802171,67.57,77409.82,0.41,-0.01485,1e-05,2.30443]
[1777337807207,67.57,77402.44,0.41,-0.01492,1e-05,2.31327]
[1777337812242,67.57,77399.13,0.41,-0.01495,1e-05,2.31719]
[1777337817277,67.57,77399.79,0.41,-0.01495,1e-05,2.3164]
[1777337822313,67.57,77399.14,0.41,-0.01495,1e-05,2.31717]
[1777337827348,67.57,77388.44,0.41,-0.01505,1e-05,2.32974]
[1777337832384,67.57,77390.12,0.41,-0.01503,1e-05,2.32759]
[1777337837417,67.56,77391.82,0.41,-0.01502,1e-05,2.32543]
[1777337842454,67.56,77387.52,0.41,-0.01505,1e-05,2.33039]
[1777337847489,67.56,77386.72,0.41,-0.01506,1e-05,2.33112]
[1777337852525,67.56,77388.38,0.41,-0.01503,1e-05,2.32691]
[1777337857561,67.56,77398.89,0.41,-0.01493,1e-05,2.31421]
[1777337862606,67.56,77400.61,0.41,-0.01492,1e-05,2.31203]
[1777337867631,67.56,77393.91,0.41,-0.01498,1e-05,2.31977]
[1777337872667,67.55,77394.81,0.41,-0.01497,1e-05,2.31847]
[1777337877700,67.55,77395.23,0.41,-0.01496,1e-05,2.31775]
[1777337882736,67.55,77396.31,0.41,-0.01495,1e-05,2.31625]
[1777337887772,67.55,77401.72,0.41,-0.0149,1e-05,2.30968]
[1777337892807,67.55,77397.66,0.41,-0.01493,1e-05,2.31432]
[1777337897848,67.55,77398.87,0.41,-0.01492,1e-05,2.3127]
[1777337902883,67.55,77398.52,0.41,-0.01492,1e-05,2.31293]
[1777337907918,67.55,77402.63,0.41,-0.01488,1e-05,2.3079]
[1777337912953,67.55,77403.21,0.41,-0.01487,1e-05,2.30512]
[1777337917988,67.54,77402.76,0.41,-0.01487,1e-05,2.30554]
[1777337923022,67.54,77403.91,0.41,-0.01486,1e-05,2.30408]
[1777337928061,67.54,77398.34,0.41,-0.01491,1e-05,2.31057]
[1777337930071,67.54,77379.54,0.41,-0.01508,1e-05,2.3328]
[1777337935108,67.54,77373.36,0.41,-0.01513,1e-05,2.33983]
[1777337940142,67.54,77368.82,0.41,-0.01517,1e-05,2.34494]
[1777337945177,67.54,77360.86,0.41,-0.01524,1e-05,2.35414]
[1777337950211,67.53,77360.15,0.41,-0.01525,1e-05,2.35464]
[1777337955264,67.53,77358.81,0.41,-0.01526,1e-05,2.35586]
[1777337960299,67.53,77358.35,0.41,-0.01526,1e-05,2.3561]
[1777337965336,67.53,77360.25,0.41,-0.01524,1e-05,2.35356]
[1777337970369,67.53,77356.17,0.41,-0.01528,1e-05,2.35821]
[1777337975403,67.53,77356.41,0.41,-0.01526,1e-05,2.35569]
[1777337980439,67.52,77352.03,0.41,-0.0153,1e-05,2.36072]
[1777337985476,67.52,77348.67,0.41,-0.01533,1e-05,2.36451]
[1777337990512,67.52,77347.96,0.41,-0.01533,1e-05,2.3651]
[1777337996560,67.52,77346.59,0.41,-0.01534,1e-05,2.36643]
[1777338001590,67.52,77338.86,0.41,-0.01541,1e-05,2.37548]
[1777338006634,67.52,77351.31,0.41,-0.01529,1e-05,2.36013]
[1777338011660,67.51,77353.2,0.41,-0.01527,1e-05,2.35763]
[1777338016705,67.51,77328.7,0.41,-0.0155,1e-05,2.38701]
[1777338022742,67.51,77328.21,0.41,-0.0155,1e-05,2.38706]
[1777338027776,67.51,77327.86,0.41,-0.0155,1e-05,2.38701]
[1777338032813,67.5,77324.43,0.41,-0.01552,1e-05,2.38869]
[1777338037846,67.5,77326.63,0.41,-0.01549,1e-05,2.38555]
[1777338042882,67.5,77325.46,0.41,-0.0155,1e-05,2.3865]
[1777338047917,67.49,77324.09,0.41,-0.01551,1e-05,2.38768]
[1777338052951,67.49,77325.63,0.41,-0.01549,1e-05,2.38534]
[1777338057986,67.49,77328.17,0.41,-0.01547,1e-05,2.38184]
[1777338063021,67.49,77322.8,0.41,-0.01551,1e-05,2.3879]
[1777338068056,67.48,77322.21,0.41,-0.01551,1e-05,2.38814]
[1777338073090,67.48,77322.25,0.41,-0.01551,1e-05,2.38762]
[1777338078127,67.48,77326.9,0.41,-0.01546,1e-05,2.38152]
[1777338083161,67.47,77323.73,0.41,-0.01549,1e-05,2.38491]
[1777338088196,67.47,77323.83,0.41,-0.01549,1e-05,2.38431]
[1777338093230,67.47,77321.75,0.41,-0.01549,1e-05,2.38433]
[1777338098267,67.47,77325.97,0.41,-0.01545,1e-05,2.37873]
[1777338104308,67.46,77322.89,0.41,-0.01547,1e-05,2.3819]
[1777338109343,67.46,77314.04,0.41,-0.01555,1e-05,2.39213]
[1777338114380,67.45,77315.69,0.41,-0.01553,1e-05,2.38955]
[1777338119414,67.45,77319.53,0.41,-0.01549,1e-05,2.38421]
[1777338124453,67.45,77318.46,0.41,-0.0155,1e-05,2.38506]
[1777338127484,67.45,77337.08,0.41,-0.01532,1e-05,2.36217]
[1777338132507,67.44,77320.01,0.41,-0.01547,1e-05,2.38242]
[1777338137555,67.44,77312.84,0.41,-0.01554,1e-05,2.39061]
[1777338142576,67.44,77315.74,0.41,-0.01551,1e-05,2.38651]
[1777338147626,67.43,77317.12,0.41,-0.01549,1e-05,2.38427]
[1777338152649,67.43,77318.85,0.41,-0.01546,1e-05,2.37961]
[1777338157695,67.43,77319.73,0.41,-0.01544,1e-05,2.378]
[1777338162721,67.42,77316.91,0.41,-0.01547,1e-05,2.38088]
[1777338167765,67.42,77310.96,0.41,-0.01552,1e-05,2.38756]
[1777338172791,67.41,77310.51,0.41,-0.01552,1e-05,2.38744]
[1777338177835,67.41,77318.81,0.41,-0.01543,1e-05,2.3767]
[1777338182861,67.41,77330.82,0.41,-0.01532,1e-05,2.36159]
[1777338186887,67.4,77347.49,0.41,-0.01516,1e-05,2.34123]
[1777338192930,67.4,77341.38,0.41,-0.01521,1e-05,2.34824]
[1777338197975,67.4,77334.96,0.41,-0.01527,1e-05,2.35568]
[1777338203001,67.4,77334.07,0.41,-0.01528,1e-05,2.35646]
[1777338208050,67.4,77329.71,0.41,-0.01532,1e-05,2.3614]
[1777338213071,67.4,77331.53,0.41,-0.01528,1e-05,2.3569]
[1777338218121,67.39,77334.13,0.41,-0.01526,1e-05,2.3535]
[1777338224147,67.39,77331.7,0.41,-0.01528,1e-05,2.35615]
[1777338229183,67.39,77329.85,0.41,-0.01529,1e-05,2.35812]
[1777338234219,67.39,77332.62,0.41,-0.01527,1e-05,2.35452]
[1777338239255,67.39,77332.17,0.41,-0.01527,1e-05,2.35482]
[1777338244288,67.39,77327.96,0.41,-0.01531,1e-05,2.35959]
[1777338249323,67.38,77327.45,0.41,-0.01531,1e-05,2.35988]
[1777338254359,67.38,77328.3,0.41,-0.0153,1e-05,2.35853]
[1777338259392,67.38,77329.96,0.41,-0.01528,1e-05,2.35624]
[1777338264428,67.38,77330.24,0.41,-0.01528,1e-05,2.35562]
[1777338269465,67.38,77342.83,0.41,-0.01516,1e-05,2.34026]
[1777338275506,67.38,77344.1,0.41,-0.01513,1e-05,2.33659]
[1777338281548,67.37,77344.65,0.41,-0.01513,1e-05,2.33578]
[1777338286587,67.37,77345.07,0.41,-0.01512,1e-05,2.33513]
[1777338291618,67.37,77345.47,0.41,-0.01512,1e-05,2.33453]
[1777338296652,67.37,77345.91,0.41,-0.01511,1e-05,2.33388]
[1777338301688,67.37,77348.2,0.41,-0.01509,1e-05,2.33104]
[1777338306723,67.37,77349.41,0.41,-0.01508,1e-05,2.32951]
[1777338311758,67.37,77350.02,0.41,-0.01507,1e-05,2.32871]
[1777338316792,67.37,77351.16,0.41,-0.01506,1e-05,2.32729]
[1777338321829,67.37,77347.95,0.41,-0.01509,1e-05,2.33105]
[1777338326863,67.37,77346.12,0.41,-0.0151,1e-05,2.33313]
[1777338332904,67.37,77345.38,0.41,-0.0151,1e-05,2.3319]
[1777338337939,67.37,77351.54,0.41,-0.01504,1e-05,2.32447]
[1777338342975,67.37,77346.41,0.41,-0.01509,1e-05,2.33054]
[1777338348010,67.37,77345.05,0.41,-0.0151,1e-05,2.33206]
[1777338353046,67.37,77346.41,0.41,-0.01509,1e-05,2.33033]
[1777338358081,67.36,77347.27,0.41,-0.01508,1e-05,2.3292]
[1777338363117,67.36,77346.85,0.41,-0.01508,1e-05,2.3296]
[1777338368151,67.36,77347.61,0.41,-0.01507,1e-05,2.3286]
[1777338373186,67.36,77347.07,0.41,-0.01508,1e-05,2.32915]
[1777338378221,67.36,77347.15,0.41,-0.01508,1e-05,2.32896]
[1777338383256,67.36,77347.78,0.41,-0.01507,1e-05,2.32811]
[1777338388291,67.36,77338.46,0.41,-0.01515,1e-05,2.33914]
[1777338393326,67.36,77341.52,0.41,-0.01511,1e-05,2.33329]
[1777338399387,67.36,77341.17,0.41,-0.01511,1e-05,2.3336]
[1777338404404,67.36,77337.93,0.41,-0.01514,1e-05,2.33739]
[1777338409457,67.36,77338.83,0.41,-0.01514,1e-05,2.33622]
[1777338414476,67.36,77341.2,0.41,-0.01511,1e-05,2.33331]
[1777338419554,67.36,77347.09,0.41,-0.01506,1e-05,2.32625]
[1777338424548,67.36,77362.87,0.41,-0.01491,1e-05,2.30751]
[1777338429625,67.36,77366.46,0.41,-0.01488,1e-05,2.30342]
[1777338435627,67.36,77356.26,0.41,-0.01498,1e-05,2.31567]
[1777338440661,67.36,77358.93,0.41,-0.01495,1e-05,2.31256]
[1777338445695,67.36,77358.47,0.41,-0.01496,1e-05,2.31319]
[1777338450730,67.36,77358.79,0.41,-0.01496,1e-05,2.3129]
[1777338455765,67.36,77357.92,0.41,-0.01495,1e-05,2.31209]
[1777338460800,67.36,77356.33,0.41,-0.01497,1e-05,2.31407]
[1777338465835,67.36,77351.25,0.41,-0.01501,1e-05,2.32018]
[1777338471877,67.36,77351.13,0.41,-0.01502,1e-05,2.32037]
[1777338476913,67.36,77340.4,0.41,-0.01511,1e-05,2.33315]
[1777338481947,67.36,77339.36,0.41,-0.01512,1e-05,2.33434]
[1777338486982,67.36,77337.46,0.41,-0.01514,1e-05,2.33653]
[1777338492017,67.36,77343.75,0.41,-0.01508,1e-05,2.32894]
[1777338497052,67.36,77349.35,0.41,-0.01503,1e-05,2.32225]
[1777338502087,67.36,77351.56,0.41,-0.01501,1e-05,2.31968]
[1777338507122,67.36,77342.88,0.41,-0.01509,1e-05,2.33004]
[1777338512157,67.36,77343.6,0.41,-0.01507,1e-05,2.32716]
[1777338520261,67.36,77345.17,0.41,-0.01506,1e-05,2.32524]
[1777338526254,67.36,77345.74,0.41,-0.01505,1e-05,2.32453]
[1777338531290,67.36,77345.73,0.41,-0.01505,1e-05,2.32452]
[1777338536325,67.36,77345.63,0.41,-0.01505,1e-05,2.32461]
[1777338541359,67.36,77344.87,0.41,-0.01506,1e-05,2.32549]
[1777338547408,67.36,77346.34,0.41,-0.01504,1e-05,2.32369]
[1777338552441,67.36,77346.68,0.41,-0.01504,1e-05,2.32326]
[1777338557473,67.36,77346.51,0.41,-0.01504,1e-05,2.32344]
[1777338562510,67.36,77338.07,0.41,-0.01512,1e-05,2.33347]
[1777338567544,67.36,77328.97,0.41,-0.0152,1e-05,2.34423]
[1777338572579,67.36,77328.52,0.41,-0.01519,1e-05,2.34259]
[1777338577613,67.36,77327.79,0.41,-0.0152,1e-05,2.34331]
[1777338582649,67.36,77326.89,0.41,-0.01521,1e-05,2.34421]
[1777338587683,67.35,77328.61,0.41,-0.01519,1e-05,2.34197]
[1777338592723,67.35,77331.74,0.41,-0.01516,1e-05,2.33806]
[1777338597755,67.35,77330.6,0.41,-0.01517,1e-05,2.33931]
[1777338602789,67.35,77331.73,0.41,-0.01516,1e-05,2.33785]
[1777338607823,67.35,77338.34,0.41,-0.0151,1e-05,2.32988]
[1777338612862,67.35,77335.71,0.41,-0.01512,1e-05,2.33302]
[1777338617897,67.35,77328.61,0.41,-0.01519,1e-05,2.34149]
[1777338622934,67.35,77327.74,0.41,-0.01519,1e-05,2.34246]
[1777338627966,67.35,77326.2,0.41,-0.01521,1e-05,2.34421]
[1777338633001,67.35,77326.16,0.41,-0.01519,1e-05,2.34217]
[1777338638040,67.35,77320.23,0.41,-0.01525,1e-05,2.34916]
[1777338643077,67.35,77317.66,0.41,-0.01527,1e-05,2.35205]
[1777338649117,67.35,77314.02,0.41,-0.0153,1e-05,2.35614]
[1777338654160,67.34,77318.3,0.41,-0.01526,1e-05,2.35077]
[1777338659187,67.34,77320.76,0.41,-0.01524,1e-05,2.34762]
[1777338664222,67.34,77329.97,0.41,-0.01515,1e-05,2.33644]
[1777338670266,67.34,77329.11,0.41,-0.01516,1e-05,2.33737]
[1777338676307,67.34,77330.88,0.41,-0.01514,1e-05,2.33515]
[1777338681390,67.34,77329.91,0.41,-0.01515,1e-05,2.33626]
[1777338687383,67.34,77328.2,0.41,-0.01516,1e-05,2.33824]
[1777338692418,67.34,77325.98,0.41,-0.01517,1e-05,2.33885]
[1777338698460,67.34,77327.92,0.41,-0.01515,1e-05,2.33648]
[1777338703496,67.34,77326.48,0.41,-0.01517,1e-05,2.33816]
[1777338708530,67.34,77326.42,0.41,-0.01517,1e-05,2.33818]
[1777338713565,67.34,77325.83,0.41,-0.01517,1e-05,2.33882]
[1777338719607,67.34,77326.95,0.41,-0.01516,1e-05,2.33738]
[1777338724642,67.34,77328.28,0.41,-0.01515,1e-05,2.33572]
[1777338729680,67.34,77327.17,0.41,-0.01516,1e-05,2.33698]
[1777338734713,67.34,77322.87,0.41,-0.0152,1e-05,2.34203]
[1777338740755,67.34,77327.82,0.41,-0.01515,1e-05,2.336]
[1777338745790,67.34,77327.19,0.41,-0.01515,1e-05,2.3367]
[1777338751885,67.34,77327.22,0.41,-0.01514,1e-05,2.33464]
[1777338759888,67.34,77327.76,0.41,-0.01514,1e-05,2.33397]
[1777338764923,67.34,77330.85,0.41,-0.01511,1e-05,2.33028]
[1777338769958,67.34,77331.2,0.41,-0.01511,1e-05,2.3299]
[1777338774994,67.34,77330.48,0.41,-0.01511,1e-05,2.33081]
[1777338780037,67.34,77329.97,0.41,-0.01512,1e-05,2.33146]
[1777338785065,67.34,77334.1,0.41,-0.01508,1e-05,2.32657]
[1777338790100,67.34,77330.34,0.41,-0.01511,1e-05,2.33115]
[1777338796161,67.34,77331.31,0.41,-0.01511,1e-05,2.33006]
[1777338802237,67.34,77331.44,0.41,-0.01511,1e-05,2.32996]
[1777338807240,67.34,77333.53,0.41,-0.01509,1e-05,2.32751]
[1777338812308,67.34,77330.71,0.41,-0.0151,1e-05,2.32895]
[1777338818317,67.34,77330.7,0.41,-0.0151,1e-05,2.329]
[1777338823352,67.34,77332.31,0.41,-0.01509,1e-05,2.32711]
[1777338828386,67.34,77333.49,0.41,-0.01508,1e-05,2.32574]
[1777338834428,67.34,77333.06,0.41,-0.01508,1e-05,2.32631]
[1777338839463,67.34,77333.17,0.41,-0.01508,1e-05,2.32623]
[1777338844498,67.34,77333.3,0.41,-0.01508,1e-05,2.32612]
[1777338849534,67.34,77332.68,0.41,-0.01509,1e-05,2.32691]
[1777338854570,67.34,77331.73,0.41,-0.01509,1e-05,2.32808]
[1777338859604,67.34,77330.98,0.41,-0.0151,1e-05,2.32902]
[1777338864639,67.34,77331.41,0.41,-0.0151,1e-05,2.32853]
[1777338869674,67.34,77330.98,0.41,-0.0151,1e-05,2.32907]
[1777338874709,67.34,77319.33,0.41,-0.0152,1e-05,2.34107]
[1777338879744,67.34,77315.86,0.41,-0.01523,1e-05,2.34512]
[1777338884779,67.34,77317.07,0.41,-0.01522,1e-05,2.34355]
[1777338891829,67.34,77320.09,0.41,-0.01519,1e-05,2.33978]
[1777338896864,67.34,77318.46,0.41,-0.0152,1e-05,2.34166]
[1777338901898,67.34,77318.52,0.41,-0.0152,1e-05,2.34147]
[1777338906934,67.34,77315.51,0.41,-0.01523,1e-05,2.34497]
[1777338911969,67.34,77316.77,0.41,-0.01522,1e-05,2.34331]
[1777338917719,67.34,77317.85,0.41,-0.0152,1e-05,2.34189]
[1777338918011,67.33,77317.88,0.41,-0.0152,1e-05,2.34179]
[1777338923079,67.33,77315.94,0.41,-0.01522,1e-05,2.34396]
[1777338928081,67.33,77318.78,0.41,-0.01519,1e-05,2.34038]
[1777338933149,67.33,77318.51,0.41,-0.01518,1e-05,2.33858]
[1777338938151,67.33,77315.75,0.41,-0.01521,1e-05,2.34175]
[1777338943219,67.33,77306.24,0.41,-0.01529,1e-05,2.35294]
[1777338948226,67.33,77311.22,0.41,-0.01524,1e-05,2.34661]
[1777338953289,67.33,77324.63,0.41,-0.01512,1e-05,2.33023]
[1777338958295,67.32,77325.37,0.41,-0.01511,1e-05,2.32911]
[1777338963359,67.32,77327.2,0.41,-0.01509,1e-05,2.32674]
[1777338968366,67.32,77327.24,0.41,-0.01509,1e-05,2.32651]
[1777338973429,67.32,77327.2,0.41,-0.01509,1e-05,2.32636]
[1777338978437,67.32,77327.77,0.41,-0.01508,1e-05,2.3255]
[1777338983512,67.32,77327.52,0.41,-0.01508,1e-05,2.32561]
[1777338989514,67.32,77324.64,0.41,-0.01511,1e-05,2.32881]
[1777338994549,67.32,77324.48,0.41,-0.01509,1e-05,2.3268]
[1777338999586,67.31,77319.5,0.41,-0.01514,1e-05,2.3325]
[1777339004620,67.31,77319.11,0.41,-0.01514,1e-05,2.33269]
[1777339009655,67.31,77326.1,0.41,-0.01507,1e-05,2.32409]
[1777339015696,67.31,77332.83,0.41,-0.01501,1e-05,2.31587]
[1777339021738,67.31,77331.62,0.41,-0.01502,1e-05,2.31716]
[1777339026773,67.31,77331.51,0.41,-0.01502,1e-05,2.31717]
[1777339032815,67.31,77330.59,0.41,-0.01503,1e-05,2.31815]
[1777339037851,67.31,77330.05,0.41,-0.01503,1e-05,2.31872]
[1777339042886,67.31,77325.3,0.41,-0.01507,1e-05,2.32428]
[1777339048928,67.3,77322.39,0.41,-0.0151,1e-05,2.32756]
[1777339054002,67.3,77313.29,0.41,-0.01517,1e-05,2.33627]
[1777339061012,67.3,77308.23,0.41,-0.01521,1e-05,2.3419]
[1777339067054,67.3,77307.61,0.41,-0.01522,1e-05,2.34222]
[1777339072091,67.29,77308.19,0.41,-0.01521,1e-05,2.34115]
[1777339079139,67.29,77306.67,0.41,-0.01522,1e-05,2.34248]
[1777339084214,67.29,77300.8,0.41,-0.01527,1e-05,2.34915]
[1777339090215,67.29,77287.51,0.41,-0.01539,1e-05,2.36466]
[1777339095765,67.28,77283.77,0.41,-0.01542,1e-05,2.36878]
[1777339096257,67.28,77282.63,0.41,-0.01543,1e-05,2.36996]
[1777339096973,67.28,77282.63,0.41,-0.01543,1e-05,2.36996]
[1777339097264,67.28,77275.73,0.41,-0.0155,1e-05,2.37824]
[1777339102299,67.28,77270.0,0.41,-0.01555,1e-05,2.38463]
[1777339105603,67.28,77267.36,0.41,-0.01557,1e-05,2.3875]
[1777339106327,67.27,77266.02,0.41,-0.01558,1e-05,2.38901]
[1777339108617,67.27,77260.37,0.41,-0.01563,1e-05,2.39566]
[1777339108914,67.27,77260.37,0.41,-0.01563,1e-05,2.39566]
[1777339115570,67.27,77258.41,0.41,-0.01563,1e-05,2.39507]
[1777339115671,67.27,77258.1,0.41,-0.01563,1e-05,2.39532]
[1777339122439,67.26,77260.68,0.41,-0.0156,1e-05,2.39139]
[1777339127474,67.26,77270.01,0.41,-0.01551,1e-05,2.37947]
[1777339132509,67.25,77268.91,0.41,-0.01552,1e-05,2.38024]
[1777339137544,67.25,77262.63,0.41,-0.01557,1e-05,2.38735]
[1777339142579,67.25,77263.01,0.41,-0.01556,1e-05,2.38635]
[1777339147614,67.24,77260.32,0.41,-0.01559,1e-05,2.38907]
[1777339152218,67.24,77260.32,0.41,-0.01559,1e-05,2.38907]
[1777339152283,67.24,77261.28,0.41,-0.01557,1e-05,2.38744]
[1777339152853,67.24,77261.28,0.41,-0.01557,1e-05,2.38744]
[1777339152954,67.24,77261.44,0.41,-0.01557,1e-05,2.38713]
[1777339154471,67.24,77261.44,0.41,-0.01557,1e-05,2.38713]
[1777339154710,67.24,77261.73,0.41,-0.01557,1e-05,2.38655]
[1777339155567,67.24,77261.73,0.41,-0.01557,1e-05,2.38655]
[1777339155667,67.24,77261.73,0.41,-0.01557,1e-05,2.38644]
[1777339161585,67.24,77261.62,0.41,-0.01556,1e-05,2.38611]
[1777339161610,67.23,77261.54,0.41,-0.01556,1e-05,2.38598]
[1777339167754,67.23,77256.33,0.41,-0.01561,1e-05,2.39164]
[1777339168914,67.23,77256.33,0.41,-0.01561,1e-05,2.39164]
[1777339169015,67.23,77257.09,0.41,-0.0156,1e-05,2.39058]
[1777339172585,67.23,77256.23,0.41,-0.0156,1e-05,2.39139]
[1777339172792,67.23,77256.2,0.41,-0.01559,1e-05,2.38917]
[1777339173889,67.23,77256.2,0.41,-0.01559,1e-05,2.38917]
[1777339173990,67.23,77251.55,0.41,-0.01563,1e-05,2.39474]
[1777339179841,67.22,77249.33,0.41,-0.01565,1e-05,2.3967]
[1777339181636,67.22,77243.01,0.41,-0.01571,1e-05,2.40432]
[1777339181852,67.22,77238.26,0.41,-0.01575,1e-05,2.41002]
[1777339186887,67.21,77235.65,0.41,-0.01577,1e-05,2.41245]
[1777339189013,67.21,77228.82,0.41,-0.01584,1e-05,2.42072]
[1777339189114,67.21,77227.91,0.41,-0.01584,1e-05,2.42167]
[1777339189651,67.21,77227.91,0.41,-0.01584,1e-05,2.42167]
[1777339189909,67.21,77227.91,0.41,-0.01584,1e-05,2.42149]
[1777339194992,67.2,77220.17,0.41,-0.01591,1e-05,2.43013]
[1777339200986,67.2,77205.32,0.41,-0.01605,1e-05,2.44745]
[1777339201538,67.2,77205.32,0.41,-0.01605,1e-05,2.44745]
[1777339202413,67.2,77205.32,0.41,-0.01605,1e-05,2.44745]
[1777339202006,67.2,77206.15,0.41,-0.01604,1e-05,2.4462]
[1777339202999,67.19,77211.02,0.41,-0.01599,1e-05,2.43991]
[1777339208037,67.19,77213.91,0.41,-0.01595,1e-05,2.43533]
[1777339213069,67.18,77212.82,0.41,-0.01596,1e-05,2.43573]
[1777339218106,67.18,77212.66,0.41,-0.01595,1e-05,2.43499]
[1777339223140,67.17,77206.24,0.41,-0.01601,1e-05,2.442]
[1777339228174,67.17,77210.93,0.41,-0.01595,1e-05,2.43521]
[1777339233209,67.16,77212.38,0.41,-0.01592,1e-05,2.43046]
[1777339239255,67.15,77212.57,0.41,-0.01591,1e-05,2.4292]
[1777339244289,67.15,77213.06,0.41,-0.0159,1e-05,2.42777]
[1777339249324,67.14,77211.39,0.41,-0.01591,1e-05,2.42902]
[1777339254359,67.14,77211.38,0.41,-0.0159,1e-05,2.42822]
[1777339259394,67.13,77210.85,0.41,-0.0159,1e-05,2.42807]
[1777339264429,67.13,77212.39,0.41,-0.01588,1e-05,2.42537]
[1777339269469,67.12,77214.55,0.41,-0.01585,1e-05,2.42193]
[1777339271482,67.12,77232.95,0.41,-0.01567,1e-05,2.39894]
[1777339276517,67.12,77232.84,0.41,-0.01567,1e-05,2.39854]
[1777339281551,67.12,77236.24,0.41,-0.01563,1e-05,2.39382]
[1777339286587,67.11,77240.2,0.41,-0.01559,1e-05,2.38844]
[1777339291622,67.11,77241.37,0.41,-0.01556,1e-05,2.38446]
[1777339296657,67.1,77241.28,0.41,-0.01556,1e-05,2.38395]
[1777339301693,67.1,77244.34,0.41,-0.01553,1e-05,2.37972]
[1777339306727,67.1,77243.7,0.41,-0.01553,1e-05,2.38001]
[1777339311764,67.1,77240.86,0.41,-0.01555,1e-05,2.38298]
[1777339316798,67.09,77243.52,0.41,-0.01552,1e-05,2.37924]
[1777339321834,67.09,77244.94,0.41,-0.01551,1e-05,2.37702]
[1777339326869,67.09,77252.55,0.41,-0.01543,1e-05,2.36733]
[1777339331903,67.08,77253.16,0.41,-0.01542,1e-05,2.3662]
[1777339337946,67.08,77252.85,0.41,-0.01542,1e-05,2.3661]
[1777339342980,67.08,77245.23,0.41,-0.01549,1e-05,2.37496]
[1777339348019,67.08,77245.75,0.41,-0.01548,1e-05,2.37384]
[1777339353054,67.07,77246.38,0.41,-0.01546,1e-05,2.37059]
[1777339358088,67.07,77245.46,0.41,-0.01547,1e-05,2.37124]
[1777339363123,67.07,77241.08,0.41,-0.0155,1e-05,2.37612]
[1777339368158,67.06,77230.1,0.41,-0.0156,1e-05,2.38896]
[1777339373193,67.06,77233.25,0.41,-0.01557,1e-05,2.38445]
[1777339378229,67.06,77235.95,0.41,-0.01554,1e-05,2.38058]
[1777339383263,67.05,77232.19,0.41,-0.01557,1e-05,2.38463]
[1777339388298,67.05,77233.54,0.41,-0.01555,1e-05,2.38245]
[1777339393333,67.05,77233.12,0.41,-0.01555,1e-05,2.38244]
[1777339398367,67.04,77232.62,0.41,-0.01555,1e-05,2.38254]
[1777339403402,67.04,77231.79,0.41,-0.01556,1e-05,2.38306]
[1777339408438,67.04,77231.29,0.41,-0.01556,1e-05,2.38317]
[1777339413473,67.03,77231.18,0.41,-0.01554,1e-05,2.38081]
[1777339418508,67.03,77231.25,0.41,-0.01554,1e-05,2.38027]
[1777339423544,67.03,77225.0,0.41,-0.0156,1e-05,2.38749]
[1777339428578,67.02,77219.47,0.41,-0.01565,1e-05,2.39379]
[1777339433614,67.02,77216.46,0.41,-0.01567,1e-05,2.39693]
[1777339441670,67.02,77215.01,0.41,-0.01568,1e-05,2.39776]
[1777339446757,67.01,77221.0,0.41,-0.01561,1e-05,2.38982]
[1777339452747,67.01,77224.23,0.41,-0.01558,1e-05,2.38523]
[1777339457782,67.0,77218.63,0.41,-0.01563,1e-05,2.39158]
[1777339462817,67.0,77217.07,0.41,-0.01564,1e-05,2.39284]
[1777339467852,67.0,77214.2,0.41,-0.01566,1e-05,2.39585]
[1777339472886,66.99,77214.41,0.41,-0.01564,1e-05,2.39305]
[1777339477922,66.99,77215.4,0.41,-0.01563,1e-05,2.39133]
[1777339482957,66.99,77221.14,0.41,-0.01557,1e-05,2.3838]
[1777339487991,66.99,77221.48,0.41,-0.01557,1e-05,2.38296]
[1777339493027,66.98,77221.71,0.41,-0.01556,1e-05,2.38225]
[1777339498064,66.98,77208.98,0.41,-0.01568,1e-05,2.39746]
[1777339503098,66.98,77216.73,0.41,-0.0156,1e-05,2.38738]
[1777339508132,66.97,77217.38,0.41,-0.01559,1e-05,2.38615]
[1777339513167,66.97,77216.09,0.41,-0.0156,1e-05,2.38732]
[1777339518203,66.97,77215.63,0.41,-0.0156,1e-05,2.38748]
[1777339523237,66.97,77216.41,0.41,-0.01559,1e-05,2.38612]
[1777339528272,66.96,77214.36,0.41,-0.01561,1e-05,2.38823]
[1777339533308,66.96,77213.1,0.41,-0.0156,1e-05,2.38734]
[1777339538341,66.96,77213.76,0.41,-0.01559,1e-05,2.38614]
[1777339543377,66.96,77221.36,0.41,-0.01552,1e-05,2.37645]
[1777339548411,66.96,77221.32,0.41,-0.01552,1e-05,2.37622]
[1777339553448,66.95,77217.22,0.41,-0.01555,1e-05,2.38097]
[1777339558482,66.95,77217.02,0.41,-0.01555,1e-05,2.38089]
[1777339563516,66.95,77216.44,0.41,-0.01556,1e-05,2.38128]
[1777339568551,66.95,77215.62,0.41,-0.01556,1e-05,2.38197]
[1777339574594,66.94,77215.46,0.41,-0.01556,1e-05,2.38177]
[1777339579629,66.94,77214.81,0.41,-0.01556,1e-05,2.38224]
[1777339584664,66.94,77215.2,0.41,-0.01556,1e-05,2.38143]
[1777339589699,66.94,77216.4,0.41,-0.01554,1e-05,2.37964]
[1777339594736,66.94,77223.2,0.41,-0.01546,1e-05,2.36901]
[1777339601784,66.94,77227.01,0.41,-0.01543,1e-05,2.36408]
[1777339606820,66.93,77229.58,0.41,-0.0154,1e-05,2.36075]
[1777339611854,66.93,77240.93,0.41,-0.01529,1e-05,2.34681]
[1777339616890,66.93,77240.23,0.41,-0.0153,1e-05,2.34757]
[1777339621925,66.93,77235.91,0.41,-0.01534,1e-05,2.35263]
[1777339626960,66.93,77238.16,0.41,-0.01531,1e-05,2.3497]
[1777339631995,66.93,77234.43,0.41,-0.01535,1e-05,2.35396]
[1777339638090,66.93,77241.58,0.41,-0.01528,1e-05,2.34502]
[1777339644081,66.93,77241.74,0.41,-0.01527,1e-05,2.3446]
[1777339649115,66.92,77246.47,0.41,-0.01523,1e-05,2.33873]
[1777339654150,66.92,77248.32,0.41,-0.0152,1e-05,2.3344]
[1777339659187,66.92,77246.77,0.41,-0.01521,1e-05,2.33617]
[1777339665229,66.92,77243.89,0.41,-0.01524,1e-05,2.33946]
[1777339671272,66.92,77245.08,0.41,-0.01523,1e-05,2.33783]
[1777339676305,66.92,77248.32,0.41,-0.01519,1e-05,2.33377]
[1777339682347,66.92,77247.12,0.41,-0.0152,1e-05,2.33505]
[1777339685684,66.92,77247.12,0.41,-0.0152,1e-05,2.33505]
[1777339685760,66.92,77247.05,0.41,-0.0152,1e-05,2.33504]
[1777339691411,66.92,77246.95,0.41,-0.0152,1e-05,2.33497]
[1777339694718,66.92,77247.05,0.41,-0.0152,1e-05,2.33479]
[1777339694814,66.92,77241.45,0.41,-0.01525,1e-05,2.34153]
[1777339700475,66.92,77236.45,0.41,-0.0153,1e-05,2.34733]
[1777339705509,66.91,77234.38,0.41,-0.01532,1e-05,2.34961]
[1777339710544,66.91,77228.29,0.41,-0.01537,1e-05,2.35676]
[1777339715580,66.91,77222.5,0.41,-0.01541,1e-05,2.36153]
[1777339720614,66.91,77217.9,0.41,-0.01545,1e-05,2.3668]
[1777339725648,66.91,77217.14,0.41,-0.01546,1e-05,2.36736]
[1777339730683,66.9,77215.87,0.41,-0.01547,1e-05,2.36855]
[1777339735723,66.9,77211.99,0.41,-0.0155,1e-05,2.37291]
[1777339740757,66.9,77203.78,0.41,-0.01558,1e-05,2.38252]
[1777339745795,66.89,77203.75,0.41,-0.01557,1e-05,2.38201]
[1777339750829,66.89,77210.05,0.41,-0.01551,1e-05,2.37376]
[1777339755863,66.89,77209.93,0.41,-0.01551,1e-05,2.3734]
[1777339761906,66.88,77209.87,0.41,-0.0155,1e-05,2.37287]
[1777339767947,66.88,77210.81,0.41,-0.01549,1e-05,2.37113]
[1777339772982,66.88,77203.73,0.41,-0.01554,1e-05,2.37729]
[1777339778017,66.87,77205.17,0.41,-0.01552,1e-05,2.37498]
[1777339783052,66.87,77200.99,0.41,-0.01556,1e-05,2.37956]
[1777339788087,66.87,77201.51,0.41,-0.01555,1e-05,2.37832]
[1777339793122,66.86,77197.01,0.41,-0.01559,1e-05,2.3832]
[1777339797458,66.86,77198.14,0.41,-0.01557,1e-05,2.3814]
[1777339797525,66.86,77234.47,0.41,-0.01523,1e-05,2.33685]
[1777339799088,66.86,77234.47,0.41,-0.01523,1e-05,2.33685]
[1777339799165,66.86,77234.83,0.41,-0.01522,1e-05,2.33636]
[1777339804264,66.86,77219.48,0.41,-0.01536,1e-05,2.35464]
[1777339810247,66.85,77203.12,0.41,-0.01552,1e-05,2.37416]
[1777339815277,66.85,77200.58,0.41,-0.01554,1e-05,2.37656]
[1777339823332,66.84,77203.36,0.41,-0.0155,1e-05,2.37222]
[1777339828368,66.84,77206.42,0.41,-0.01547,1e-05,2.36793]
[1777339833404,66.84,77199.31,0.41,-0.01552,1e-05,2.37408]
[1777339838440,66.83,77207.0,0.41,-0.01544,1e-05,2.36409]
[1777339843473,66.83,77204.25,0.41,-0.01546,1e-05,2.36692]
[1777339848509,66.83,77203.53,0.41,-0.01547,1e-05,2.36722]
[1777339854613,66.82,77203.36,0.41,-0.01546,1e-05,2.36672]
[1777339861599,66.82,77204.71,0.41,-0.01544,1e-05,2.36424]
[1777339863614,66.82,77222.78,0.41,-0.01527,1e-05,2.34198]
[1777339868648,66.81,77223.52,0.41,-0.01526,1e-05,2.34071]
[1777339873684,66.81,77211.42,0.41,-0.01537,1e-05,2.35502]
[1777339878719,66.81,77209.64,0.41,-0.01538,1e-05,2.3567]
[1777339883753,66.8,77214.85,0.41,-0.01533,1e-05,2.34986]
[1777339888789,66.8,77212.5,0.41,-0.01535,1e-05,2.35227]
[1777339893823,66.8,77208.07,0.41,-0.01538,1e-05,2.35519]
[1777339898857,66.8,77204.27,0.41,-0.01541,1e-05,2.35931]
[1777339903893,66.79,77203.83,0.41,-0.01541,1e-05,2.35929]
[1777339908928,66.79,77199.13,0.41,-0.01545,1e-05,2.36445]
[1777339913964,66.78,77200.74,0.41,-0.01543,1e-05,2.36185]
[1777339918999,66.78,77201.5,0.41,-0.01542,1e-05,2.36029]
[1777339924034,66.78,77190.75,0.41,-0.01551,1e-05,2.37281]
[1777339929069,66.77,77187.68,0.41,-0.01554,1e-05,2.3759]
[1777339934104,66.77,77183.19,0.41,-0.01558,1e-05,2.38075]
[1777339939140,66.76,77181.59,0.41,-0.01559,1e-05,2.38206]
[1777339942168,66.76,77163.36,0.41,-0.01577,1e-05,2.4048]
[1777339947203,66.78,77161.68,0.41,-0.0158,1e-05,2.40896]
[1777339952239,66.79,77160.59,0.41,-0.01581,1e-05,2.4103]
[1777339957274,66.8,77167.88,0.41,-0.01576,1e-05,2.4033]
[1777339962310,66.82,77171.64,0.41,-0.01573,1e-05,2.40071]
[1777339967348,66.83,77172.38,0.41,-0.01575,1e-05,2.40227]
[1777339972382,66.84,77172.94,0.41,-0.01576,1e-05,2.40363]
[1777339977416,66.86,77172.85,0.41,-0.01577,1e-05,2.40578]
[1777339982452,66.87,77174.72,0.41,-0.01577,1e-05,2.40548]
[1777339987487,66.88,77175.96,0.41,-0.01577,1e-05,2.40595]
[1777339992522,66.89,77180.27,0.41,-0.01575,1e-05,2.40262]
[1777339997557,66.91,77182.14,0.41,-0.01574,1e-05,2.40236]
[1777340002593,66.92,77182.02,0.41,-0.01576,1e-05,2.40455]
[1777340007627,66.93,77180.84,0.41,-0.01579,1e-05,2.40806]
[1777340013670,66.95,77179.3,0.41,-0.01581,1e-05,2.41036]
[1777340018705,66.96,77180.68,0.41,-0.01581,1e-05,2.41065]
[1777340023739,66.97,77181.84,0.41,-0.01582,1e-05,2.41119]
[1777340028775,66.98,77159.47,0.41,-0.01605,1e-05,2.44097]
[1777340033810,66.99,77140.36,0.41,-0.01625,1e-05,2.46662]
[1777340038845,67.0,77136.81,0.41,-0.0163,1e-05,2.47258]
[1777340043880,67.01,77133.74,0.41,-0.01634,1e-05,2.47791]
[1777340048914,67.02,77129.76,0.41,-0.01639,1e-05,2.48438]
[1777340053950,67.03,77126.74,0.41,-0.01643,1e-05,2.48961]
[1777340058985,67.04,77122.67,0.41,-0.01648,1e-05,2.49617]
[1777340064021,67.04,77118.04,0.41,-0.01654,1e-05,2.5034]
[1777340069056,67.05,77106.25,0.41,-0.01667,1e-05,2.51971]
[1777340074091,67.06,77102.82,0.41,-0.0167,1e-05,2.52318]
[1777340079127,67.06,77097.97,0.41,-0.01676,1e-05,2.53053]
[1777340084163,67.07,77106.66,0.41,-0.01668,1e-05,2.52047]
[1777340090203,67.08,77098.45,0.41,-0.01677,1e-05,2.5324]
[1777340095244,67.09,77104.72,0.41,-0.01672,1e-05,2.52546]
[1777340100277,67.09,77102.11,0.41,-0.01675,1e-05,2.52998]
[1777340105311,67.1,77095.95,0.41,-0.01682,1e-05,2.53903]
[1777340110347,67.11,77103.78,0.41,-0.01675,1e-05,2.53006]
[1777340115383,67.11,77112.48,0.41,-0.01667,1e-05,2.52007]
[1777340117397,67.12,77127.54,0.41,-0.01652,1e-05,2.50134]
[1777340122433,67.13,77133.58,0.41,-0.01647,1e-05,2.49509]
[1777340125454,67.13,77149.15,0.41,-0.01633,1e-05,2.47625]
[1777340130489,67.14,77152.24,0.41,-0.01631,1e-05,2.47399]
[1777340135526,67.15,77154.86,0.41,-0.01628,1e-05,2.47061]
[1777340140561,67.16,77158.61,0.41,-0.01626,1e-05,2.46757]
[1777340145596,67.17,77177.96,0.41,-0.01608,1e-05,2.44504]
[1777340150631,67.19,77185.5,0.41,-0.01602,1e-05,2.43758]
[1777340155670,67.2,77190.31,0.41,-0.01599,1e-05,2.43354]
[1777340159694,67.21,77205.32,0.41,-0.01586,1e-05,2.41655]
[1777340164729,67.22,77209.12,0.41,-0.01584,1e-05,2.41396]
[1777340169764,67.23,77203.65,0.41,-0.0159,1e-05,2.42285]
[1777340174800,67.25,77194.35,0.41,-0.01601,1e-05,2.43631]
[1777340179834,67.26,77200.64,0.41,-0.01596,1e-05,2.43034]
[1777340184868,67.27,77200.3,0.41,-0.01598,1e-05,2.43262]
[1777340189903,67.28,77202.07,0.41,-0.01598,1e-05,2.43225]
[1777340194940,67.29,77203.69,0.41,-0.01596,1e-05,2.43]
[1777340199975,67.3,77205.95,0.41,-0.01595,1e-05,2.42903]
[1777340205010,67.31,77207.72,0.41,-0.01595,1e-05,2.42864]
[1777340208557,67.32,77207.85,0.41,-0.01596,1e-05,2.4292]
[1777340209038,67.32,77207.93,0.41,-0.01596,1e-05,2.42982]
[1777340214072,67.33,77213.64,0.41,-0.01592,1e-05,2.42457]
[1777340219107,67.35,77212.25,0.41,-0.01595,1e-05,2.42812]
[1777340224143,67.36,77211.19,0.41,-0.01597,1e-05,2.43122]
[1777340229178,67.37,77211.71,0.41,-0.01598,1e-05,2.43234]
[1777340234213,67.38,77210.73,0.41,-0.016,1e-05,2.4353]
[1777340239248,67.39,77212.53,0.41,-0.016,1e-05,2.43479]
[1777340244291,67.4,77204.96,0.41,-0.01608,1e-05,2.44588]
[1777340249326,67.41,77202.36,0.41,-0.01612,1e-05,2.45072]
[1777340254361,67.42,77186.69,0.41,-0.01627,1e-05,2.46975]
[1777340259395,67.43,77184.75,0.41,-0.0163,1e-05,2.47358]
[1777340264431,67.44,77191.5,0.41,-0.01625,1e-05,2.46654]
[1777340269466,67.44,77198.7,0.41,-0.01619,1e-05,2.45898]
[1777340274503,67.45,77198.94,0.41,-0.0162,1e-05,2.46019]
[1777340279536,67.46,77198.81,0.41,-0.01621,1e-05,2.46184]
[1777340284581,67.47,77198.14,0.41,-0.01623,1e-05,2.46416]
[1777340289608,67.48,77197.53,0.41,-0.01625,1e-05,2.46637]
[1777340294642,67.49,77193.76,0.41,-0.01629,1e-05,2.47253]
[1777340299677,67.5,77189.55,0.41,-0.01635,1e-05,2.47944]
[1777340304712,67.51,77190.73,0.41,-0.01635,1e-05,2.47928]
[1777340309747,67.52,77191.68,0.41,-0.01635,1e-05,2.47938]
[1777340314782,67.52,77190.03,0.41,-0.01636,1e-05,2.48069]
[1777340319817,67.53,77179.75,0.41,-0.01647,1e-05,2.49486]
[1777340324851,67.54,77179.68,0.41,-0.01648,1e-05,2.49613]
[1777340329886,67.54,77177.31,0.41,-0.01652,1e-05,2.50031]
[1777340334922,67.55,77178.71,0.41,-0.01651,1e-05,2.49971]
[1777340339957,67.56,77177.47,0.41,-0.01653,1e-05,2.50248]
[1777340344992,67.57,77184.61,0.41,-0.01647,1e-05,2.49471]
[1777340351034,67.58,77185.27,0.41,-0.01648,1e-05,2.49539]
[1777340356069,67.58,77189.09,0.41,-0.01645,1e-05,2.49184]
[1777340362111,67.59,77191.62,0.41,-0.01643,1e-05,2.49019]
[1777340367146,67.6,77189.21,0.41,-0.01647,1e-05,2.49451]
[1777340372181,67.61,77189.16,0.41,-0.01646,1e-05,2.49373]
[1777340377216,67.62,77190.07,0.41,-0.01647,1e-05,2.49384]
[1777340382251,67.62,77188.93,0.41,-0.01649,1e-05,2.49654]
[1777340387286,67.63,77186.36,0.41,-0.01652,1e-05,2.50098]
[1777340392321,67.64,77181.59,0.41,-0.01658,1e-05,2.50823]
[1777340397356,67.65,77177.72,0.41,-0.01663,1e-05,2.51434]
[1777340402391,67.65,77172.41,0.41,-0.01669,1e-05,2.52228]
[1777340407426,67.66,77174.4,0.41,-0.01668,1e-05,2.5209]
[1777340412461,67.67,77177.35,0.41,-0.01666,1e-05,2.5183]
[1777340417496,67.67,77174.81,0.41,-0.01669,1e-05,2.52267]
[1777340422530,67.68,77169.1,0.41,-0.01676,1e-05,2.53104]
[1777340427566,67.69,77169.88,0.41,-0.01676,1e-05,2.53108]
[1777340432601,67.69,77168.87,0.41,-0.01676,1e-05,2.53128]
[1777340437636,67.7,77167.88,0.41,-0.01678,1e-05,2.53353]
[1777340442671,67.71,77168.61,0.41,-0.01678,1e-05,2.53357]
[1777340447706,67.71,77170.63,0.41,-0.01677,1e-05,2.53196]
[1777340455762,67.72,77171.19,0.41,-0.01677,1e-05,2.5328]
[1777340460799,67.73,77173.22,0.41,-0.01676,1e-05,2.53119]
[1777340465833,67.73,77158.87,0.41,-0.01691,1e-05,2.55048]
[1777340470876,67.74,77162.65,0.41,-0.01688,1e-05,2.5464]
[1777340475903,67.74,77168.38,0.41,-0.01683,1e-05,2.53989]
[1777340480938,67.75,77171.87,0.41,-0.0168,1e-05,2.53629]
[1777340485973,67.75,77173.94,0.41,-0.01679,1e-05,2.53466]
[1777340491007,67.76,77174.95,0.41,-0.01677,1e-05,2.53212]
[1777340496042,67.76,77178.08,0.41,-0.01675,1e-05,2.52899]
[1777340501078,67.77,77178.03,0.41,-0.01675,1e-05,2.52991]
[1777340507120,67.78,77179.64,0.41,-0.01674,1e-05,2.52887]
[1777340512157,67.78,77182.38,0.41,-0.01672,1e-05,2.52624]
[1777340517190,67.79,77183.23,0.41,-0.01672,1e-05,2.52603]
[1777340522225,67.79,77182.97,0.41,-0.01673,1e-05,2.52722]
[1777340528272,67.8,77177.24,0.41,-0.0168,1e-05,2.53549]
[1777340533308,67.8,77177.73,0.41,-0.0168,1e-05,2.53564]
[1777340538342,67.81,77181.69,0.41,-0.01676,1e-05,2.53139]
[1777340543377,67.81,77180.24,0.41,-0.01678,1e-05,2.53401]
[1777340548412,67.82,77188.01,0.41,-0.01671,1e-05,2.52491]
[1777340553447,67.82,77188.64,0.41,-0.0167,1e-05,2.52287]
[1777340558482,67.83,77188.82,0.41,-0.0167,1e-05,2.52352]
[1777340563516,67.83,77184.07,0.41,-0.01676,1e-05,2.53043]
[1777340568552,67.84,77181.86,0.41,-0.01679,1e-05,2.53404]
[1777340573587,67.84,77182.32,0.41,-0.01679,1e-05,2.53422]
[1777340578623,67.85,77185.17,0.41,-0.01677,1e-05,2.53134]
[1777340583657,67.85,77187.22,0.41,-0.01675,1e-05,2.52949]
[1777340588701,67.85,77174.79,0.41,-0.01688,1e-05,2.54607]
[1777340593730,67.86,77158.48,0.41,-0.01705,1e-05,2.56752]
[1777340598769,67.86,77146.59,0.41,-0.01718,1e-05,2.58325]
[1777340599901,67.86,77127.54,0.41,-0.01738,1e-05,2.60804]
[1777340603804,67.86,77111.81,0.41,-0.01754,1e-05,2.6287]
[1777340608839,67.86,77112.79,0.41,-0.01753,1e-05,2.62738]
[1777340613874,67.86,77093.5,0.41,-0.01772,1e-05,2.65053]
[1777340618920,67.86,77092.35,0.41,-0.01773,1e-05,2.65178]
[1777340623944,67.86,77102.87,0.41,-0.01762,1e-05,2.63773]
[1777340628978,67.86,77103.81,0.41,-0.01761,1e-05,2.63632]
[1777340634014,67.86,77102.69,0.41,-0.01762,1e-05,2.63762]
[1777340639050,67.85,77100.92,0.41,-0.01763,1e-05,2.63976]
[1777340644087,67.85,77102.42,0.41,-0.01762,1e-05,2.63759]
[1777340650252,67.85,77104.8,0.41,-0.01759,1e-05,2.63421]
[1777340656170,67.85,77094.66,0.41,-0.01769,1e-05,2.64723]
[1777340661207,67.85,77094.54,0.41,-0.01769,1e-05,2.64707]
[1777340666240,67.85,77094.96,0.41,-0.01769,1e-05,2.64619]
[1777340671275,67.84,77098.53,0.41,-0.01763,1e-05,2.63901]
[1777340676310,67.84,77096.07,0.41,-0.01766,1e-05,2.64194]
[1777340681346,67.84,77095.06,0.41,-0.01766,1e-05,2.64294]
[1777340686380,67.84,77095.85,0.41,-0.01765,1e-05,2.64158]
[1777340691415,67.84,77096.18,0.41,-0.01765,1e-05,2.64083]
[1777340696450,67.83,77095.47,0.41,-0.01765,1e-05,2.64143]
[1777340701485,67.83,77103.91,0.41,-0.01756,1e-05,2.63006]
[1777340706521,67.83,77106.38,0.41,-0.01753,1e-05,2.62665]
[1777340711556,67.83,77110.37,0.41,-0.01749,1e-05,2.62133]
[1777340716591,67.83,77119.22,0.41,-0.0174,1e-05,2.60975]
[1777340721628,67.83,77107.5,0.41,-0.01752,1e-05,2.62513]
[1777340726663,67.83,77108.02,0.41,-0.01752,1e-05,2.62441]
[1777340731698,67.83,77103.63,0.41,-0.01755,1e-05,2.62803]
[1777340736734,67.83,77094.68,0.41,-0.01764,1e-05,2.63976]
[1777340741770,67.83,77093.19,0.41,-0.01766,1e-05,2.64163]
[1777340746813,67.83,77092.81,0.41,-0.01766,1e-05,2.642]
[1777340751845,67.83,77080.19,0.41,-0.01779,1e-05,2.65843]
[1777340756884,67.83,77078.28,0.41,-0.01781,1e-05,2.66064]
[1777340761917,67.83,77076.3,0.41,-0.01783,1e-05,2.66292]
[1777340766951,67.82,77073.99,0.41,-0.01785,1e-05,2.6656]
[1777340771099,67.82,77058.24,0.41,-0.01802,1e-05,2.68622]
[1777340777025,67.82,77063.71,0.41,-0.01795,1e-05,2.67824]
[1777340782075,67.81,77061.93,0.41,-0.01797,1e-05,2.68008]
[1777340787096,67.81,77057.41,0.41,-0.01801,1e-05,2.68553]
[1777340792131,67.81,77050.81,0.41,-0.01806,1e-05,2.69153]
[1777340797166,67.8,77056.75,0.41,-0.018,1e-05,2.68304]
[1777340802200,67.8,77060.0,0.41,-0.01796,1e-05,2.67819]
[1777340807239,67.8,77063.23,0.41,-0.01792,1e-05,2.6733]
[1777340811382,67.79,77077.74,0.41,-0.01776,1e-05,2.65371]
[1777340817306,67.79,77078.95,0.41,-0.01774,1e-05,2.65179]
[1777340822352,67.79,77093.17,0.41,-0.01759,1e-05,2.63287]
[1777340827381,67.79,77104.69,0.41,-0.01747,1e-05,2.61777]
[1777340832416,67.79,77107.49,0.41,-0.01744,1e-05,2.61428]
[1777340837451,67.79,77099.04,0.41,-0.01753,1e-05,2.62544]
[1777340842488,67.79,77101.06,0.41,-0.01751,1e-05,2.62282]
[1777340847521,67.79,77103.51,0.41,-0.01749,1e-05,2.61963]
[1777340852556,67.79,77111.5,0.41,-0.01739,1e-05,2.60712]
[1777340857590,67.79,77107.27,0.41,-0.01743,1e-05,2.61278]
[1777340862627,67.8,77105.8,0.41,-0.01745,1e-05,2.6148]
[1777340870682,67.8,77103.36,0.41,-0.01748,1e-05,2.61815]
[1777340875718,67.8,77104.4,0.41,-0.01747,1e-05,2.6169]
[1777340880752,67.8,77102.92,0.41,-0.01748,1e-05,2.61895]
[1777340885787,67.8,77104.7,0.41,-0.01747,1e-05,2.61673]
[1777340890822,67.8,77105.9,0.41,-0.01745,1e-05,2.61529]
[1777340895857,67.8,77107.3,0.41,-0.01744,1e-05,2.61357]
[1777340898502,67.8,77101.34,0.41,-0.0175,1e-05,2.62142]
[1777340899084,67.8,77101.34,0.41,-0.0175,1e-05,2.62142]
[1777340904921,67.8,77094.73,0.41,-0.01757,1e-05,2.63001]
[1777340909956,67.8,77099.15,0.41,-0.01753,1e-05,2.62417]
[1777340914991,67.8,77109.27,0.41,-0.01741,1e-05,2.60886]
[1777340920027,67.8,77123.81,0.41,-0.01726,1e-05,2.59025]
[1777340925062,67.8,77121.64,0.41,-0.01728,1e-05,2.5934]
[1777340930097,67.81,77119.11,0.41,-0.01731,1e-05,2.59702]
[1777340935132,67.81,77116.71,0.41,-0.01734,1e-05,2.60045]
[1777340940167,67.81,77116.94,0.41,-0.01734,1e-05,2.60045]
[1777340945202,67.81,77123.63,0.41,-0.01727,1e-05,2.59206]
[1777340950237,67.81,77125.86,0.41,-0.01725,1e-05,2.58956]
[1777340953259,67.82,77109.55,0.41,-0.01742,1e-05,2.61102]
[1777340958295,67.82,77097.27,0.41,-0.01755,1e-05,2.62721]
[1777340963331,67.82,77096.04,0.41,-0.01757,1e-05,2.6289]
[1777340968367,67.82,77093.51,0.41,-0.01759,1e-05,2.6323]
[1777340973401,67.82,77095.74,0.41,-0.01756,1e-05,2.62727]
[1777340978437,67.82,77098.91,0.41,-0.01752,1e-05,2.62318]
[1777340983471,67.82,77092.3,0.41,-0.01759,1e-05,2.63187]
[1777340988506,67.82,77094.59,0.41,-0.01757,1e-05,2.62882]
[1777340993541,67.82,77101.03,0.41,-0.0175,1e-05,2.62035]
[1777340998576,67.82,77101.07,0.41,-0.0175,1e-05,2.62035]
[1777341003611,67.82,77099.23,0.41,-0.01752,1e-05,2.62278]
[1777341008646,67.82,77106.17,0.41,-0.01745,1e-05,2.61377]
[1777341013682,67.82,77109.33,0.41,-0.01742,1e-05,2.60974]
[1777341018717,67.82,77103.36,0.41,-0.01748,1e-05,2.61765]
[1777341023752,67.82,77105.11,0.41,-0.01746,1e-05,2.61542]
[1777341028787,67.82,77095.59,0.41,-0.01756,1e-05,2.62793]
[1777341031859,67.82,77076.99,0.41,-0.01775,1e-05,2.65021]
[1777341036863,67.82,77090.56,0.41,-0.0176,1e-05,2.6321]
[1777341041899,67.82,77093.89,0.41,-0.01756,1e-05,2.62768]
[1777341046935,67.82,77088.71,0.41,-0.01762,1e-05,2.63442]
[1777341051974,67.82,77085.78,0.41,-0.01765,1e-05,2.63814]
[1777341057008,67.82,77091.72,0.41,-0.01758,1e-05,2.63019]
[1777341062047,67.82,77095.18,0.41,-0.01755,1e-05,2.62554]
[1777341067077,67.81,77095.31,0.41,-0.01754,1e-05,2.6253]
[1777341072112,67.81,77094.14,0.41,-0.01756,1e-05,2.62677]
[1777341077148,67.81,77098.24,0.41,-0.01751,1e-05,2.62132]
[1777341082183,67.81,77101.66,0.41,-0.01748,1e-05,2.61682]
[1777341088225,67.81,77107.59,0.41,-0.01742,1e-05,2.60912]
[1777341093385,67.81,77107.9,0.41,-0.0174,1e-05,2.60662]
[1777341099301,67.81,77108.55,0.41,-0.01739,1e-05,2.60581]
[1777341104342,67.81,77110.21,0.41,-0.01738,1e-05,2.60368]
[1777341109372,67.81,77109.21,0.41,-0.01739,1e-05,2.60501]
[1777341114406,67.82,77109.62,0.41,-0.01738,1e-05,2.60449]
[1777341119441,67.82,77111.55,0.41,-0.01736,1e-05,2.60199]
[1777341124477,67.82,77112.37,0.41,-0.01735,1e-05,2.60096]
[1777341130518,67.82,77108.85,0.41,-0.01739,1e-05,2.60556]
[1777341135555,67.82,77108.31,0.41,-0.0174,1e-05,2.60626]
[1777341140590,67.82,77107.57,0.41,-0.0174,1e-05,2.60722]
[1777341145625,67.82,77101.96,0.41,-0.01746,1e-05,2.61449]
[1777341151667,67.81,77099.52,0.41,-0.01747,1e-05,2.61544]
[1777341156702,67.81,77096.93,0.41,-0.0175,1e-05,2.61875]
[1777341161736,67.81,77090.43,0.41,-0.01757,1e-05,2.62715]
[1777341166771,67.81,77090.17,0.41,-0.01757,1e-05,2.62736]
[1777341171807,67.81,77097.56,0.41,-0.01749,1e-05,2.6176]
[1777341176841,67.81,77098.68,0.41,-0.01748,1e-05,2.61611]
[1777341181877,67.81,77098.36,0.41,-0.01748,1e-05,2.61647]
[1777341186912,67.81,77103.32,0.41,-0.01743,1e-05,2.60997]
[1777341191952,67.81,77103.87,0.41,-0.01742,1e-05,2.60925]
[1777341196986,67.81,77086.24,0.41,-0.01761,1e-05,2.63229]
[1777341203037,67.81,77088.65,0.41,-0.01758,1e-05,2.62887]
[1777341210085,67.81,77092.91,0.41,-0.01753,1e-05,2.62303]
[1777341216136,67.81,77093.57,0.41,-0.01751,1e-05,2.61982]
[1777341221169,67.81,77098.17,0.41,-0.01746,1e-05,2.61368]
[1777341226208,67.81,77100.99,0.41,-0.01743,1e-05,2.60995]
[1777341231239,67.81,77100.1,0.41,-0.01744,1e-05,2.61107]
[1777341238289,67.81,77099.35,0.41,-0.01745,1e-05,2.61202]
[1777341243325,67.81,77096.58,0.41,-0.01748,1e-05,2.61561]
[1777341248360,67.81,77098.89,0.41,-0.01745,1e-05,2.61254]
[1777341253393,67.8,77098.5,0.41,-0.01746,1e-05,2.61303]
[1777341258429,67.8,77097.74,0.41,-0.01747,1e-05,2.61401]
[1777341263465,67.8,77096.96,0.41,-0.01747,1e-05,2.615]
[1777341268498,67.8,77102.53,0.41,-0.01741,1e-05,2.60773]
[1777341273534,67.81,77101.54,0.41,-0.01741,1e-05,2.60697]
[1777341278569,67.81,77098.71,0.41,-0.01744,1e-05,2.61078]
[1777341283604,67.81,77103.97,0.41,-0.01739,1e-05,2.60405]
[1777341289645,67.81,77105.31,0.41,-0.01738,1e-05,2.60249]
[1777341294680,67.81,77106.66,0.41,-0.01736,1e-05,2.60086]
[1777341297702,67.81,77122.44,0.41,-0.0172,1e-05,2.58048]
[1777341302737,67.81,77117.59,0.41,-0.01725,1e-05,2.5871]
[1777341305865,67.81,77095.97,0.41,-0.01748,1e-05,2.6154]
[1777341311800,67.81,77105.53,0.41,-0.01738,1e-05,2.60295]
[1777341316836,67.81,77104.75,0.41,-0.01739,1e-05,2.60412]
[1777341321870,67.81,77108.04,0.41,-0.01736,1e-05,2.60005]
[1777341326905,67.82,77104.1,0.41,-0.0174,1e-05,2.60541]
[1777341331940,67.82,77098.13,0.41,-0.01745,1e-05,2.61129]
[1777341337981,67.82,77093.98,0.41,-0.0175,1e-05,2.61698]
[1777341343017,67.82,77089.97,0.41,-0.01754,1e-05,2.62244]
[1777341348052,67.82,77088.77,0.41,-0.01755,1e-05,2.62422]
[1777341353087,67.82,77092.0,0.41,-0.01752,1e-05,2.62017]
[1777341358122,67.82,77097.05,0.41,-0.01747,1e-05,2.61375]
[1777341363157,67.82,77098.44,0.41,-0.01746,1e-05,2.61214]
[1777341368192,67.83,77101.43,0.41,-0.01743,1e-05,2.60844]
[1777341373227,67.83,77105.17,0.41,-0.01739,1e-05,2.6038]
[1777341378263,67.83,77103.51,0.41,-0.01741,1e-05,2.60625]
[1777341383301,67.83,77102.48,0.41,-0.01742,1e-05,2.60787]
[1777341388333,67.83,77103.85,0.41,-0.01741,1e-05,2.60636]
[1777341393367,67.83,77105.66,0.41,-0.01738,1e-05,2.60216]
[1777341398781,67.84,77108.46,0.41,-0.01735,1e-05,2.59877]
[1777341398804,67.84,77108.73,0.41,-0.01735,1e-05,2.59855]
[1777341404445,67.84,77110.31,0.41,-0.01734,1e-05,2.59683]
[1777341409480,67.84,77113.96,0.41,-0.0173,1e-05,2.59242]
[1777341414515,67.84,77115.91,0.41,-0.01728,1e-05,2.59022]
[1777341420557,67.85,77119.19,0.41,-0.01725,1e-05,2.58636]
[1777341425702,67.85,77116.33,0.41,-0.01729,1e-05,2.59043]
[1777341431633,67.85,77120.65,0.41,-0.01724,1e-05,2.58513]
[1777341436671,67.85,77119.09,0.41,-0.01726,1e-05,2.58751]
[1777341441704,67.85,77109.18,0.41,-0.01737,1e-05,2.60063]
[1777341446740,67.85,77105.11,0.41,-0.01741,1e-05,2.60609]
[1777341451774,67.85,77103.23,0.41,-0.01742,1e-05,2.60654]
[1777341456810,67.86,77096.71,0.41,-0.01749,1e-05,2.61515]
[1777341461846,67.86,77093.84,0.41,-0.01752,1e-05,2.61894]
[1777341466879,67.86,77094.38,0.41,-0.01751,1e-05,2.61826]
[1777341471914,67.86,77090.62,0.41,-0.01755,1e-05,2.62318]
[1777341473717,67.86,77090.62,0.41,-0.01755,1e-05,2.62318]
[1777341473773,67.86,77091.43,0.41,-0.01754,1e-05,2.62211]
[1777341478963,67.86,77091.46,0.41,-0.01754,1e-05,2.62203]
[1777341483998,67.85,77091.27,0.41,-0.01754,1e-05,2.62222]
[1777341487139,67.85,77081.12,0.41,-0.01765,1e-05,2.63552]
[1777341487240,67.85,77076.73,0.41,-0.0177,1e-05,2.64127]
[1777341493062,67.85,77076.64,0.41,-0.0177,1e-05,2.64113]
[1777341496364,67.85,77078.57,0.41,-0.01768,1e-05,2.6385]
[1777341496465,67.85,77078.72,0.41,-0.01767,1e-05,2.63827]
[1777341502125,67.85,77079.03,0.41,-0.01767,1e-05,2.63762]
[1777341507160,67.85,77081.52,0.41,-0.01764,1e-05,2.63418]
[1777341512196,67.85,77087.44,0.41,-0.01756,1e-05,2.6241]
[1777341517230,67.85,77086.03,0.41,-0.01758,1e-05,2.6259]
[1777341522265,67.85,77098.4,0.41,-0.01745,1e-05,2.60973]
[1777341527300,67.85,77099.76,0.41,-0.01743,1e-05,2.60802]
[1777341533342,67.85,77101.07,0.41,-0.01742,1e-05,2.60638]
[1777341538378,67.85,77102.95,0.41,-0.0174,1e-05,2.60398]
[1777341543412,67.85,77104.59,0.41,-0.01738,1e-05,2.6019]
[1777341548448,67.85,77105.67,0.41,-0.01737,1e-05,2.60056]
[1777341553482,67.85,77102.74,0.41,-0.0174,1e-05,2.60444]
[1777341558517,67.85,77096.62,0.41,-0.01747,1e-05,2.61247]
[1777341563555,67.85,77094.64,0.41,-0.01749,1e-05,2.61504]
[1777341568591,67.85,77093.83,0.41,-0.0175,1e-05,2.61604]
[1777341573624,67.85,77093.61,0.41,-0.01749,1e-05,2.6141]
[1777341578661,67.85,77090.12,0.41,-0.01752,1e-05,2.61859]
[1777341583695,67.85,77090.14,0.41,-0.01752,1e-05,2.61843]
[1777341588731,67.85,77091.23,0.41,-0.01751,1e-05,2.61685]
[1777341593766,67.85,77092.24,0.41,-0.0175,1e-05,2.61537]
[1777341598800,67.85,77095.9,0.41,-0.01746,1e-05,2.61043]
[1777341602837,67.85,77115.21,0.41,-0.01725,1e-05,2.58525]
[1777341607870,67.85,77110.15,0.41,-0.01731,1e-05,2.59192]
[1777341612907,67.85,77098.73,0.41,-0.01743,1e-05,2.60685]
[1777341617941,67.85,77095.93,0.41,-0.01746,1e-05,2.61051]
[1777341622976,67.85,77085.73,0.41,-0.01756,1e-05,2.62378]
[1777341628012,67.85,77088.86,0.41,-0.01753,1e-05,2.61953]
[1777341633046,67.84,77090.78,0.41,-0.0175,1e-05,2.61473]
[1777341638082,67.84,77089.5,0.41,-0.01751,1e-05,2.61627]
[1777341643115,67.84,77087.87,0.41,-0.01752,1e-05,2.61829]
[1777341648154,67.84,77085.87,0.41,-0.01754,1e-05,2.62079]
[1777341653186,67.84,77089.14,0.41,-0.01751,1e-05,2.61646]
[1777341658221,67.84,77087.38,0.41,-0.01753,1e-05,2.61874]
[1777341663256,67.84,77085.31,0.41,-0.01755,1e-05,2.62144]
[1777341668292,67.84,77091.34,0.41,-0.01749,1e-05,2.61358]
[1777341673326,67.84,77088.14,0.41,-0.01752,1e-05,2.61787]
[1777341678361,67.84,77089.14,0.41,-0.01751,1e-05,2.61665]
[1777341683396,67.84,77084.98,0.41,-0.01756,1e-05,2.62221]
[1777341688432,67.84,77086.72,0.41,-0.01754,1e-05,2.62004]
[1777341690042,67.84,77086.72,0.41,-0.01754,1e-05,2.62004]
[1777341690444,67.85,77085.93,0.41,-0.01755,1e-05,2.62113]
[1777341693430,67.85,77086.49,0.41,-0.01753,1e-05,2.6183]
[1777341693527,67.85,77096.02,0.41,-0.01743,1e-05,2.60589]
[1777341695747,67.85,77096.02,0.41,-0.01743,1e-05,2.60594]
[1777341695848,67.85,77092.25,0.41,-0.01747,1e-05,2.61091]
[1777341699824,67.85,77093.84,0.41,-0.01745,1e-05,2.60897]
[1777341699925,67.85,77091.27,0.41,-0.01748,1e-05,2.61237]
[1777341702267,67.85,77090.24,0.41,-0.01749,1e-05,2.61379]
[1777341702530,67.85,77090.44,0.41,-0.01749,1e-05,2.61357]
[1777341707564,67.85,77086.35,0.41,-0.01753,1e-05,2.61906]
[1777341712599,67.85,77081.0,0.41,-0.01759,1e-05,2.62616]
[1777341717634,67.85,77078.89,0.41,-0.01761,1e-05,2.62898]
[1777341722669,67.85,77077.61,0.41,-0.01763,1e-05,2.63067]
[1777341727707,67.85,77076.26,0.41,-0.01764,1e-05,2.63247]
[1777341731849,67.85,77057.55,0.41,-0.01784,1e-05,2.65714]
[1777341737780,67.85,77055.98,0.41,-0.01785,1e-05,2.65895]
[1777341742817,67.85,77056.26,0.41,-0.01785,1e-05,2.65834]
[1777341747852,67.84,77044.14,0.41,-0.01798,1e-05,2.67413]
[1777341752888,67.84,77045.48,0.41,-0.01795,1e-05,2.66977]
[1777341757923,67.84,77047.31,0.41,-0.01792,1e-05,2.66697]
[1777341762060,67.84,77063.82,0.41,-0.01774,1e-05,2.64481]
[1777341765985,67.84,77084.9,0.41,-0.01752,1e-05,2.61696]
[1777341767228,67.84,77085.28,0.41,-0.01752,1e-05,2.61647]
[1777341767993,67.84,77091.54,0.41,-0.01745,1e-05,2.6083]
[1777341774036,67.84,77101.82,0.41,-0.01735,1e-05,2.59518]
[1777341780078,67.84,77100.28,0.41,-0.01736,1e-05,2.59754]
[1777341785112,67.84,77099.74,0.41,-0.01737,1e-05,2.59852]
[1777341790157,67.85,77103.32,0.41,-0.01734,1e-05,2.59414]
[1777341795187,67.85,77119.46,0.41,-0.01717,1e-05,2.57358]
[1777341800222,67.85,77133.19,0.41,-0.01703,1e-05,2.55641]
[1777341805259,67.85,77136.5,0.41,-0.01701,1e-05,2.55281]
[1777341810292,67.86,77136.49,0.41,-0.01701,1e-05,2.55362]
[1777341815327,67.86,77136.36,0.41,-0.017,1e-05,2.55235]
[1777341820363,67.87,77138.43,0.41,-0.01699,1e-05,2.55036]
[1777341825398,67.87,77138.02,0.41,-0.017,1e-05,2.55159]
[1777341830435,67.88,77136.97,0.41,-0.01701,1e-05,2.55362]
[1777341835480,67.88,77139.1,0.41,-0.017,1e-05,2.55158]
[1777341840505,67.89,77149.75,0.41,-0.0169,1e-05,2.53872]
[1777341845540,67.89,77149.08,0.41,-0.01691,1e-05,2.54041]
[1777341848561,67.89,77170.03,0.41,-0.0167,1e-05,2.51431]
[1777341852591,67.9,77194.48,0.41,-0.01646,1e-05,2.48441]
[1777341857625,67.91,77202.2,0.41,-0.0164,1e-05,2.47612]
[1777341862765,67.92,77206.73,0.41,-0.01636,1e-05,2.47184]
[1777341868702,67.93,77201.07,0.41,-0.01643,1e-05,2.48052]
[1777341873738,67.93,77196.08,0.41,-0.01648,1e-05,2.48597]
[1777341878773,67.94,77179.78,0.41,-0.01665,1e-05,2.5077]
[1777341883807,67.95,77174.51,0.41,-0.01671,1e-05,2.51534]
[1777341888842,67.95,77187.66,0.41,-0.01659,1e-05,2.49976]
[1777341893878,67.96,77188.49,0.41,-0.01659,1e-05,2.49978]
[1777341898914,67.97,77190.55,0.41,-0.01657,1e-05,2.49823]
[1777341903949,67.97,77187.72,0.41,-0.01661,1e-05,2.50284]
[1777341908983,67.98,77172.91,0.41,-0.01677,1e-05,2.52259]
[1777341914019,67.98,77174.92,0.41,-0.01675,1e-05,2.5209]
[1777341919054,67.99,77171.36,0.41,-0.0168,1e-05,2.52628]
[1777341924092,68.0,77176.96,0.41,-0.01676,1e-05,2.52158]
[1777341925661,68.02,77178.98,0.41,-0.01675,1e-05,2.52084]
[1777341926107,68.03,77183.45,0.41,-0.01672,1e-05,2.51701]
[1777341931140,68.03,77191.99,0.41,-0.01663,1e-05,2.50512]
[1777341936176,68.04,77196.27,0.41,-0.01659,1e-05,2.50078]
[1777341941211,68.05,77199.12,0.41,-0.01657,1e-05,2.49826]
[1777341946247,68.05,77192.76,0.41,-0.01665,1e-05,2.5073]
[1777341951282,68.06,77192.27,0.41,-0.01666,1e-05,2.50888]
[1777341953297,68.06,77177.64,0.41,-0.01681,1e-05,2.5278]
[1777341958332,68.07,77173.43,0.41,-0.01686,1e-05,2.53395]
[1777341963370,68.07,77159.42,0.41,-0.01701,1e-05,2.5525]
[1777341968401,68.07,77151.12,0.41,-0.0171,1e-05,2.56372]
[1777341973433,68.08,77146.9,0.41,-0.01714,1e-05,2.56966]
[1777341978471,68.08,77141.46,0.41,-0.0172,1e-05,2.57725]
[1777341983641,68.08,77134.64,0.41,-0.01728,1e-05,2.58645]
[1777341989548,68.09,77135.77,0.41,-0.01727,1e-05,2.58544]
[1777341994583,68.09,77135.07,0.41,-0.01727,1e-05,2.58459]
[1777341999619,68.09,77137.32,0.41,-0.01725,1e-05,2.58207]
[1777342004653,68.09,77139.72,0.41,-0.01722,1e-05,2.57941]
[1777342009687,68.1,77138.08,0.41,-0.01724,1e-05,2.58196]
[1777342014723,68.1,77140.52,0.41,-0.01722,1e-05,2.57925]
[1777342019758,68.1,77143.33,0.41,-0.0172,1e-05,2.57612]
[1777342024793,68.1,77133.14,0.41,-0.01731,1e-05,2.58971]
[1777342029829,68.11,77139.54,0.41,-0.01724,1e-05,2.58188]
[1777342034862,68.11,77132.58,0.41,-0.01732,1e-05,2.59131]
[1777342037884,68.11,77115.8,0.41,-0.0175,1e-05,2.61329]
[1777342042921,68.11,77116.64,0.41,-0.01749,1e-05,2.61234]
[1777342047953,68.11,77119.3,0.41,-0.01746,1e-05,2.60902]
[1777342052990,68.11,77116.84,0.41,-0.01747,1e-05,2.61023]
[1777342058025,68.11,77121.42,0.41,-0.01743,1e-05,2.60439]
[1777342063059,68.11,77125.01,0.41,-0.01739,1e-05,2.59986]
[1777342068095,68.11,77123.28,0.41,-0.01741,1e-05,2.60222]
[1777342073130,68.12,77124.54,0.41,-0.0174,1e-05,2.60066]
[1777342078164,68.12,77129.79,0.41,-0.01734,1e-05,2.59394]
[1777342083200,68.12,77129.6,0.41,-0.01735,1e-05,2.59433]
[1777342088235,68.12,77129.63,0.41,-0.01735,1e-05,2.59444]
[1777342093270,68.12,77133.04,0.41,-0.01731,1e-05,2.59018]
[1777342098305,68.12,77133.19,0.41,-0.01731,1e-05,2.59015]
[1777342103340,68.12,77136.47,0.41,-0.01728,1e-05,2.58609]
[1777342108374,68.12,77131.99,0.41,-0.01733,1e-05,2.59209]
[1777342113410,68.12,77126.58,0.41,-0.01737,1e-05,2.59709]
[1777342118445,68.12,77127.77,0.41,-0.01736,1e-05,2.59566]
[1777342123479,68.12,77128.27,0.41,-0.01736,1e-05,2.59512]
[1777342128515,68.12,77131.87,0.41,-0.01732,1e-05,2.59055]
[1777342133551,68.13,77127.62,0.41,-0.01737,1e-05,2.59617]
[1777342138584,68.13,77127.4,0.41,-0.01737,1e-05,2.59653]
[1777342143617,68.13,77128.05,0.41,-0.01736,1e-05,2.59579]
[1777342148656,68.13,77128.27,0.41,-0.01736,1e-05,2.59559]
[1777342153692,68.13,77127.61,0.41,-0.01737,1e-05,2.59652]
[1777342160744,68.13,77129.23,0.41,-0.01735,1e-05,2.59456]
[1777342165775,68.13,77129.6,0.41,-0.01735,1e-05,2.59418]
[1777342170811,68.13,77126.87,0.41,-0.01738,1e-05,2.59781]
[1777342175847,68.13,77123.62,0.41,-0.0174,1e-05,2.5999]
[1777342180881,68.13,77124.52,0.41,-0.01739,1e-05,2.59874]
[1777342185918,68.13,77122.6,0.41,-0.01741,1e-05,2.6012]
[1777342190952,68.13,77115.68,0.41,-0.01748,1e-05,2.61011]
[1777342195986,68.13,77118.48,0.41,-0.01745,1e-05,2.60641]
[1777342201030,68.13,77120.51,0.41,-0.01743,1e-05,2.60377]
[1777342206066,68.13,77127.6,0.41,-0.01736,1e-05,2.59463]
[1777342211101,68.13,77134.05,0.41,-0.01729,1e-05,2.58639]
[1777342216135,68.13,77135.55,0.41,-0.01728,1e-05,2.5846]
[1777342221171,68.13,77135.84,0.41,-0.01727,1e-05,2.5844]
[1777342226206,68.13,77135.41,0.41,-0.01728,1e-05,2.58513]
[1777342231241,68.13,77136.56,0.41,-0.01726,1e-05,2.58169]
[1777342236277,68.13,77145.31,0.41,-0.01717,1e-05,2.57065]
[1777342241311,68.14,77138.35,0.41,-0.01724,1e-05,2.5799]
[1777342247354,68.14,77137.87,0.41,-0.01725,1e-05,2.58082]
[1777342252389,68.14,77138.78,0.41,-0.01724,1e-05,2.5799]
[1777342257424,68.14,77134.72,0.41,-0.01729,1e-05,2.58542]
[1777342262459,68.14,77133.55,0.41,-0.0173,1e-05,2.58721]
[1777342267494,68.15,77131.92,0.41,-0.01732,1e-05,2.5896]
[1777342272529,68.15,77129.91,0.41,-0.01734,1e-05,2.59245]
[1777342277564,68.15,77132.22,0.41,-0.01732,1e-05,2.58971]
[1777342282599,68.15,77130.93,0.41,-0.01734,1e-05,2.59165]
[1777342287647,68.15,77126.44,0.41,-0.01738,1e-05,2.59771]
[1777342293675,68.15,77128.68,0.41,-0.01735,1e-05,2.5929]
[1777342298711,68.15,77127.27,0.41,-0.01737,1e-05,2.59496]
[1777342303748,68.15,77125.1,0.41,-0.01739,1e-05,2.59793]
[1777342308780,68.16,77125.89,0.41,-0.01738,1e-05,2.59709]
[1777342313817,68.16,77128.39,0.41,-0.01736,1e-05,2.59401]
[1777342318851,68.16,77132.58,0.41,-0.01732,1e-05,2.58879]
[1777342323886,68.16,77133.78,0.41,-0.0173,1e-05,2.58745]
[1777342328922,68.16,77135.94,0.41,-0.01728,1e-05,2.58488]
[1777342333956,68.16,77140.4,0.41,-0.01724,1e-05,2.57937]
[1777342338990,68.16,77144.41,0.41,-0.0172,1e-05,2.57456]
[1777342345033,68.17,77142.41,0.41,-0.01723,1e-05,2.57763]
[1777342350068,68.17,77139.0,0.41,-0.01726,1e-05,2.58245]
[1777342353090,68.17,77122.86,0.41,-0.01742,1e-05,2.60138]
[1777342358125,68.17,77124.14,0.41,-0.01741,1e-05,2.59997]
[1777342365175,68.17,77124.44,0.41,-0.01741,1e-05,2.59991]
[1777342370209,68.18,77123.51,0.41,-0.01742,1e-05,2.60132]
[1777342375244,68.18,77118.5,0.41,-0.01747,1e-05,2.60795]
[1777342380279,68.18,77104.79,0.41,-0.01762,1e-05,2.62582]
[1777342385314,68.18,77109.75,0.41,-0.01756,1e-05,2.6193]
[1777342390349,68.18,77121.96,0.41,-0.01744,1e-05,2.60345]
[1777342395384,68.18,77121.04,0.41,-0.01745,1e-05,2.60478]
[1777342400419,68.18,77122.8,0.41,-0.01743,1e-05,2.60265]
[1777342405454,68.18,77119.93,0.41,-0.01746,1e-05,2.60654]
[1777342410490,68.18,77120.56,0.41,-0.01746,1e-05,2.60587]
[1777342415524,68.18,77124.55,0.41,-0.0174,1e-05,2.5987]
[1777342420558,68.18,77125.49,0.41,-0.01739,1e-05,2.59767]
[1777342425595,68.18,77125.1,0.41,-0.0174,1e-05,2.59837]
[1777342430631,68.18,77122.3,0.41,-0.01743,1e-05,2.60218]
[1777342436803,68.19,77121.76,0.41,-0.01744,1e-05,2.60308]
[1777342442714,68.19,77121.71,0.41,-0.01744,1e-05,2.60334]
[1777342447749,68.19,77122.46,0.41,-0.01743,1e-05,2.60254]
[1777342452784,68.19,77133.72,0.41,-0.01732,1e-05,2.58819]
[1777342457819,68.19,77135.55,0.41,-0.0173,1e-05,2.58617]
[1777342462853,68.19,77134.54,0.41,-0.01731,1e-05,2.58785]
[1777342467890,68.2,77135.49,0.41,-0.01731,1e-05,2.58702]
[1777342472925,68.2,77135.11,0.41,-0.0173,1e-05,2.58581]
[1777342477965,68.2,77134.86,0.41,-0.01731,1e-05,2.58671]
[1777342484002,68.21,77134.09,0.41,-0.01732,1e-05,2.58828]
[1777342489039,68.21,77133.5,0.41,-0.01733,1e-05,2.58953]
[1777342494072,68.21,77131.69,0.41,-0.01735,1e-05,2.59235]
[1777342500115,68.22,77130.19,0.41,-0.01737,1e-05,2.59486]
[1777342507293,68.22,77126.14,0.41,-0.01742,1e-05,2.60075]
[1777342513204,68.22,77122.47,0.41,-0.01746,1e-05,2.60593]
[1777342518241,68.22,77121.6,0.41,-0.01747,1e-05,2.60739]
[1777342523277,68.23,77119.59,0.41,-0.0175,1e-05,2.61024]
[1777342528311,68.23,77121.78,0.41,-0.01748,1e-05,2.60765]
[1777342533346,68.23,77123.45,0.41,-0.01745,1e-05,2.60357]
[1777342538381,68.23,77121.99,0.41,-0.01746,1e-05,2.60571]
[1777342543416,68.23,77124.76,0.41,-0.01744,1e-05,2.60232]
[1777342548451,68.23,77124.35,0.41,-0.01744,1e-05,2.60304]
[1777342553487,68.23,77125.45,0.41,-0.01743,1e-05,2.60179]
[1777342558521,68.23,77126.09,0.41,-0.01743,1e-05,2.60113]
[1777342563556,68.24,77126.1,0.41,-0.01743,1e-05,2.60129]
[1777342568591,68.24,77127.71,0.41,-0.01741,1e-05,2.59936]
[1777342573884,68.24,77128.29,0.41,-0.01741,1e-05,2.59873]
[1777342573980,68.24,77126.65,0.41,-0.01742,1e-05,2.60089]
[1777342574711,68.24,77126.65,0.41,-0.01742,1e-05,2.60089]
[1777342574737,68.24,77126.06,0.41,-0.01743,1e-05,2.60169]
[1777342580675,68.24,77118.66,0.41,-0.01751,1e-05,2.6114]
[1777342584837,68.24,77118.58,0.41,-0.01751,1e-05,2.61152]
[1777342584937,68.24,77118.36,0.41,-0.01751,1e-05,2.61181]
[1777342590748,68.24,77117.12,0.41,-0.01753,1e-05,2.61343]
[1777342595782,68.24,77116.62,0.41,-0.01752,1e-05,2.61192]
[1777342596278,68.24,77116.62,0.41,-0.01752,1e-05,2.61192]
[1777342596788,68.24,77116.76,0.41,-0.01752,1e-05,2.61174]
[1777342597486,68.24,77116.76,0.41,-0.01752,1e-05,2.61174]
[1777342597924,68.24,77111.53,0.41,-0.01757,1e-05,2.61855]
[1777342598401,68.24,77111.53,0.41,-0.01757,1e-05,2.61855]
[1777342598800,68.24,77111.53,0.41,-0.01757,1e-05,2.61854]
[1777342603837,68.24,77097.57,0.41,-0.01772,1e-05,2.63665]
[1777342608870,68.24,77098.53,0.41,-0.0177,1e-05,2.63518]
[1777342613906,68.23,77096.67,0.41,-0.01772,1e-05,2.63741]
[1777342618941,68.23,77095.87,0.41,-0.01773,1e-05,2.63825]
[1777342623976,68.23,77103.6,0.41,-0.01765,1e-05,2.62792]
[1777342629011,68.23,77107.2,0.41,-0.01761,1e-05,2.6231]
[1777342634047,68.23,77115.0,0.41,-0.01752,1e-05,2.61289]
[1777342635020,68.23,77115.0,0.41,-0.01752,1e-05,2.61289]
[1777342635106,68.23,77122.37,0.41,-0.01745,1e-05,2.60332]
[1777342635736,68.23,77122.37,0.41,-0.01745,1e-05,2.60332]
[1777342636059,68.23,77122.37,0.41,-0.01745,1e-05,2.60332]
[1777342641095,68.23,77119.43,0.41,-0.01748,1e-05,2.60722]
[1777342642601,68.23,77119.98,0.41,-0.01747,1e-05,2.60651]
[1777342643109,68.23,77119.84,0.41,-0.01748,1e-05,2.6067]
[1777342643637,68.23,77119.84,0.41,-0.01748,1e-05,2.6067]
[1777342644120,68.23,77119.84,0.41,-0.01748,1e-05,2.6067]
[1777342644117,68.23,77118.56,0.41,-0.01749,1e-05,2.60838]
[1777342645129,68.23,77115.14,0.41,-0.01752,1e-05,2.61283]
[1777342651166,68.23,77122.64,0.41,-0.01743,1e-05,2.60099]
[1777342656202,68.23,77122.38,0.41,-0.01744,1e-05,2.60142]
[1777342661237,68.23,77121.83,0.41,-0.01744,1e-05,2.60224]
[1777342665265,68.23,77136.75,0.41,-0.01729,1e-05,2.58309]
[1777342670300,68.24,77138.21,0.41,-0.01728,1e-05,2.58155]
[1777342676342,68.24,77129.24,0.41,-0.01737,1e-05,2.5935]
[1777342681377,68.24,77128.09,0.41,-0.01739,1e-05,2.59527]
[1777342686413,68.24,77130.6,0.41,-0.01736,1e-05,2.59234]
[1777342691447,68.24,77127.83,0.41,-0.01739,1e-05,2.59625]
[1777342696484,68.25,77130.66,0.41,-0.01737,1e-05,2.59293]
[1777342701517,68.25,77127.23,0.41,-0.01741,1e-05,2.59771]
[1777342706552,68.25,77126.67,0.41,-0.01741,1e-05,2.59877]
[1777342711587,68.25,77126.28,0.41,-0.01741,1e-05,2.59745]
[1777342716623,68.25,77133.26,0.41,-0.01734,1e-05,2.58882]
[1777342721658,68.26,77130.65,0.41,-0.01737,1e-05,2.59266]
[1777342726692,68.26,77129.31,0.41,-0.01739,1e-05,2.59483]
[1777342731728,68.26,77131.01,0.41,-0.01737,1e-05,2.59305]
[1777342736763,68.27,77145.21,0.41,-0.01723,1e-05,2.57521]
[1777342741800,68.27,77152.45,0.41,-0.01716,1e-05,2.56653]
[1777342743813,68.27,77169.92,0.41,-0.01698,1e-05,2.54444]
[1777342746833,68.27,77184.95,0.41,-0.01683,1e-05,2.52585]
[1777342751868,68.28,77189.75,0.41,-0.01679,1e-05,2.52073]
[1777342756904,68.29,77191.1,0.41,-0.01678,1e-05,2.51999]
[1777342761938,68.29,77192.56,0.41,-0.01678,1e-05,2.51914]
[1777342766973,68.3,77192.31,0.41,-0.01679,1e-05,2.52044]
[1777342772017,68.3,77196.28,0.41,-0.01674,1e-05,2.51428]
[1777342777048,68.31,77200.47,0.41,-0.01671,1e-05,2.50999]
[1777342782083,68.32,77200.4,0.41,-0.01672,1e-05,2.51111]
[1777342787118,68.32,77206.43,0.41,-0.01666,1e-05,2.50457]
[1777342792156,68.33,77197.34,0.41,-0.01676,1e-05,2.5171]
[1777342797188,68.34,77186.66,0.41,-0.01688,1e-05,2.53157]
[1777342802222,68.34,77185.55,0.41,-0.0169,1e-05,2.53382]
[1777342807263,68.35,77173.88,0.41,-0.01702,1e-05,2.54946]
[1777342812295,68.35,77170.68,0.41,-0.01706,1e-05,2.55419]
[1777342817334,68.35,77169.27,0.41,-0.01708,1e-05,2.55673]
[1777342822365,68.36,77169.12,0.41,-0.01709,1e-05,2.55756]
[1777342827400,68.36,77162.97,0.41,-0.01715,1e-05,2.56603]
[1777342832435,68.36,77155.7,0.41,-0.01722,1e-05,2.57368]
[1777342837470,68.37,77154.04,0.41,-0.01724,1e-05,2.57625]
[1777342843511,68.37,77159.28,0.41,-0.01719,1e-05,2.57008]
[1777342848547,68.37,77163.02,0.41,-0.01716,1e-05,2.56576]
[1777342853582,68.38,77166.12,0.41,-0.01713,1e-05,2.56228]
[1777342858617,68.38,77167.05,0.41,-0.01712,1e-05,2.56157]
[1777342863653,68.38,77172.55,0.41,-0.01707,1e-05,2.55504]
[1777342867129,68.38,77182.54,0.41,-0.01697,1e-05,2.54255]
[1777342867179,68.38,77182.54,0.41,-0.01697,1e-05,2.54255]
[1777342867183,68.38,77182.54,0.41,-0.01697,1e-05,2.54255]
[1777342867230,68.39,77182.48,0.41,-0.01697,1e-05,2.54276]
[1777342869904,68.39,77189.23,0.41,-0.0169,1e-05,2.53445]
[1777342870005,68.39,77191.96,0.41,-0.01688,1e-05,2.53113]
[1777342875736,68.39,77191.59,0.41,-0.01689,1e-05,2.53249]
[1777342880771,68.4,77188.32,0.41,-0.01693,1e-05,2.53737]
[1777342885806,68.4,77189.75,0.41,-0.01692,1e-05,2.53628]
[1777342888666,68.4,77198.46,0.41,-0.01683,1e-05,2.52557]
[1777342888830,68.41,77199.35,0.41,-0.01682,1e-05,2.52461]
[1777342893862,68.41,77197.93,0.41,-0.01683,1e-05,2.52515]
[1777342898897,68.42,77200.66,0.41,-0.01681,1e-05,2.52255]
[1777342901655,68.42,77201.42,0.41,-0.01681,1e-05,2.52194]
[1777342901920,68.42,77202.08,0.41,-0.0168,1e-05,2.52127]
[1777342906953,68.42,77193.62,0.41,-0.01689,1e-05,2.53277]
[1777342911988,68.43,77192.49,0.41,-0.01691,1e-05,2.53495]
[1777342917023,68.43,77192.2,0.41,-0.01692,1e-05,2.53604]
[1777342923064,68.44,77191.32,0.41,-0.01693,1e-05,2.53802]
[1777342928101,68.44,77189.33,0.41,-0.01696,1e-05,2.54125]
[1777342933137,68.45,77189.92,0.41,-0.01696,1e-05,2.54119]
[1777342938172,68.45,77190.63,0.41,-0.01696,1e-05,2.54098]
[1777342944213,68.46,77191.61,0.41,-0.01695,1e-05,2.54056]
[1777342949248,68.46,77193.02,0.41,-0.01695,1e-05,2.53946]
[1777342954283,68.46,77198.86,0.41,-0.01688,1e-05,2.53068]
[1777342959319,68.47,77199.86,0.41,-0.01687,1e-05,2.5302]
[1777342964355,68.47,77198.55,0.41,-0.01689,1e-05,2.53259]
[1777342969390,68.48,77199.16,0.41,-0.01689,1e-05,2.53255]
[1777342974425,68.48,77199.74,0.41,-0.01689,1e-05,2.53254]
[1777342979460,68.49,77201.22,0.41,-0.01688,1e-05,2.53154]
[1777342985501,68.49,77202.76,0.41,-0.01687,1e-05,2.53033]
[1777342990664,68.5,77201.91,0.41,-0.01689,1e-05,2.53227]
[1777342996580,68.5,77205.28,0.41,-0.01686,1e-05,2.52887]
[1777343001614,68.51,77205.93,0.41,-0.01686,1e-05,2.52878]
[1777343006668,68.51,77203.75,0.41,-0.01689,1e-05,2.53222]
[1777343011688,68.52,77203.4,0.41,-0.01688,1e-05,2.53122]
[1777343016723,68.52,77202.05,0.41,-0.0169,1e-05,2.53361]
[1777343021758,68.52,77197.87,0.41,-0.01695,1e-05,2.53958]
[1777343026793,68.53,77197.43,0.41,-0.01696,1e-05,2.54076]
[1777343032836,68.53,77196.44,0.41,-0.01698,1e-05,2.54276]
[1777343037871,68.54,77195.31,0.41,-0.01699,1e-05,2.5448]
[1777343043032,68.54,77195.51,0.41,-0.01699,1e-05,2.54503]
[1777343043132,68.54,77195.35,0.41,-0.017,1e-05,2.54535]
[1777343049954,68.55,77195.0,0.41,-0.01701,1e-05,2.54663]
[1777343054992,68.55,77193.34,0.41,-0.01703,1e-05,2.54933]
[1777343056645,68.55,77193.34,0.41,-0.01703,1e-05,2.54933]
[1777343057005,68.55,77192.62,0.41,-0.01704,1e-05,2.55049]
[1777343059020,68.55,77157.72,0.41,-0.0174,1e-05,2.59542]
[1777343064054,68.55,77143.91,0.41,-0.01754,1e-05,2.61338]
[1777343069089,68.55,77130.81,0.41,-0.01768,1e-05,2.63047]
[1777343074125,68.55,77110.3,0.41,-0.01788,1e-05,2.65506]
[1777343079160,68.55,77113.54,0.41,-0.01785,1e-05,2.65057]
[1777343084198,68.55,77121.94,0.41,-0.01776,1e-05,2.63938]
[1777343089230,68.55,77131.53,0.41,-0.01765,1e-05,2.62673]
[1777343094265,68.55,77128.59,0.41,-0.01769,1e-05,2.63049]
[1777343099300,68.55,77127.72,0.41,-0.01769,1e-05,2.63156]
[1777343104336,68.55,77123.3,0.41,-0.01774,1e-05,2.63725]
[1777343109374,68.55,77126.61,0.41,-0.0177,1e-05,2.63282]
[1777343114414,68.55,77117.19,0.41,-0.0178,1e-05,2.645]
[1777343116428,68.55,77086.41,0.41,-0.01813,1e-05,2.68544]
[1777343121579,68.54,77083.36,0.41,-0.01816,1e-05,2.68882]
[1777343127505,68.54,77075.41,0.41,-0.01824,1e-05,2.69862]
[1777343131657,68.53,77057.78,0.41,-0.01841,1e-05,2.71941]
[1777343137576,68.53,77042.4,0.41,-0.01857,1e-05,2.739]
[1777343142611,68.52,77049.24,0.41,-0.01849,1e-05,2.72874]
[1777343147647,68.52,77044.3,0.41,-0.01853,1e-05,2.73441]
[1777343152682,68.51,77035.73,0.41,-0.01862,1e-05,2.74463]
[1777343157717,68.5,77036.32,0.41,-0.0186,1e-05,2.74275]
[1777343162750,68.5,77047.81,0.41,-0.01847,1e-05,2.72632]
[1777343167787,68.49,77059.27,0.41,-0.01834,1e-05,2.71009]
[1777343172822,68.49,77055.01,0.41,-0.01838,1e-05,2.71497]
[1777343177858,68.48,77056.28,0.41,-0.01836,1e-05,2.71245]
[1777343182892,68.48,77053.32,0.41,-0.01838,1e-05,2.71557]
[1777343187931,68.47,77052.5,0.41,-0.01838,1e-05,2.7158]
[1777343192965,68.47,77050.43,0.41,-0.01839,1e-05,2.71547]
[1777343197999,68.46,77042.87,0.41,-0.01846,1e-05,2.72468]
[1777343203035,68.45,77046.6,0.41,-0.01841,1e-05,2.71874]
[1777343208070,68.45,77038.98,0.41,-0.01849,1e-05,2.728]
[1777343213104,68.44,77037.51,0.41,-0.0185,1e-05,2.72898]
[1777343218140,68.44,77044.63,0.41,-0.01841,1e-05,2.71848]
[1777343223175,68.43,77032.94,0.41,-0.01853,1e-05,2.7333]
[1777343228209,68.43,77030.29,0.41,-0.01855,1e-05,2.73584]
[1777343233244,68.42,77032.51,0.41,-0.01852,1e-05,2.73181]
[1777343238281,68.41,77042.49,0.41,-0.0184,1e-05,2.71738]
[1777343243317,68.41,77050.78,0.41,-0.01831,1e-05,2.70542]
[1777343248351,68.4,77059.45,0.41,-0.01821,1e-05,2.69309]
[1777343253387,68.4,77050.7,0.41,-0.01828,1e-05,2.70184]
[1777343258422,68.39,77038.77,0.41,-0.0184,1e-05,2.71699]
[1777343263459,68.39,77035.87,0.41,-0.01843,1e-05,2.71997]
[1777343268492,68.38,77032.04,0.41,-0.01846,1e-05,2.72418]
[1777343273526,68.38,77033.11,0.41,-0.01844,1e-05,2.7218]
[1777343278562,68.37,77036.2,0.41,-0.0184,1e-05,2.71679]
[1777343283598,68.37,77034.74,0.41,-0.01841,1e-05,2.71791]
[1777343288633,68.36,77035.8,0.41,-0.01839,1e-05,2.71564]
[1777343293668,68.36,77035.57,0.41,-0.01839,1e-05,2.71512]
[1777343298703,68.34,77031.1,0.41,-0.01842,1e-05,2.71872]
[1777343303737,68.3,77027.42,0.41,-0.01841,1e-05,2.71668]
[1777343308774,68.3,77026.15,0.41,-0.01841,1e-05,2.71756]
[1777343313809,68.29,77025.91,0.41,-0.01839,1e-05,2.71485]
[1777343318844,68.29,77025.18,0.41,-0.0184,1e-05,2.71489]
[1777343323880,68.28,77024.54,0.41,-0.0184,1e-05,2.71499]
[1777343328914,68.28,77023.89,0.41,-0.0184,1e-05,2.71512]
[1777343333948,68.27,77026.67,0.41,-0.01836,1e-05,2.71067]
[1777343338984,68.27,77027.32,0.41,-0.01835,1e-05,2.70912]
[1777343344024,68.27,77026.14,0.41,-0.01836,1e-05,2.71004]
[1777343349055,68.26,77021.76,0.41,-0.0184,1e-05,2.71528]
[1777343354090,68.26,77020.7,0.41,-0.01841,1e-05,2.71599]
[1777343359125,68.25,77019.48,0.41,-0.01841,1e-05,2.7169]
[1777343364158,68.25,77019.27,0.41,-0.01841,1e-05,2.71645]
[1777343369194,68.25,77018.33,0.41,-0.01841,1e-05,2.71698]
[1777343374229,68.24,77007.05,0.41,-0.01852,1e-05,2.72907]
[1777343379264,68.23,77006.72,0.41,-0.01851,1e-05,2.72864]
[1777343384299,68.23,77011.59,0.41,-0.01845,1e-05,2.7212]
[1777343389334,68.22,76998.56,0.41,-0.01859,1e-05,2.73791]
[1777343394369,68.22,76999.91,0.41,-0.01857,1e-05,2.73506]
[1777343399403,68.21,77000.08,0.41,-0.01856,1e-05,2.73379]
[1777343404440,68.21,76985.98,0.41,-0.0187,1e-05,2.75182]
[1777343407462,68.19,77015.21,0.41,-0.01836,1e-05,2.7093]
[1777343412496,68.18,77019.02,0.41,-0.01831,1e-05,2.70343]
[1777343417529,68.18,77015.31,0.41,-0.01834,1e-05,2.70766]
[1777343422566,68.17,77014.28,0.41,-0.01835,1e-05,2.70827]
[1777343427600,68.17,77016.08,0.41,-0.01832,1e-05,2.70508]
[1777343432635,68.17,77018.84,0.41,-0.01827,1e-05,2.69842]
[1777343437180,68.16,77006.23,0.41,-0.01841,1e-05,2.71478]
[1777343437670,68.16,76999.76,0.41,-0.01848,1e-05,2.72334]
[1777343442706,68.16,76996.37,0.41,-0.01851,1e-05,2.72692]
[1777343446051,68.15,76998.77,0.41,-0.01847,1e-05,2.72308]
[1777343446734,68.15,76998.6,0.41,-0.01847,1e-05,2.72311]
[1777343451768,68.14,76987.62,0.41,-0.01859,1e-05,2.73691]
[1777343456805,68.14,76995.02,0.41,-0.0185,1e-05,2.72588]
[1777343461921,68.13,76987.46,0.41,-0.01857,1e-05,2.73512]
[1777343466955,68.13,76985.38,0.41,-0.01859,1e-05,2.73694]
[1777343471991,68.12,76986.78,0.41,-0.01856,1e-05,2.734]
[1777343477026,68.11,76986.13,0.41,-0.01856,1e-05,2.73387]
[1777343482061,68.11,76985.76,0.41,-0.01856,1e-05,2.73336]
[1777343487097,68.1,76990.31,0.41,-0.0185,1e-05,2.72604]
[1777343492131,68.1,76987.68,0.41,-0.01851,1e-05,2.72643]
[1777343497167,68.09,76994.33,0.41,-0.01843,1e-05,2.71654]
[1777343502204,68.09,76997.75,0.41,-0.01838,1e-05,2.71111]
[1777343507238,68.08,76997.47,0.41,-0.01838,1e-05,2.71071]
[1777343512274,68.08,76991.04,0.41,-0.01844,1e-05,2.71849]
[1777343517309,68.07,76987.02,0.41,-0.01848,1e-05,2.72298]
[1777343522344,68.06,76982.72,0.41,-0.01852,1e-05,2.7278]
[1777343527379,68.06,76986.54,0.41,-0.01847,1e-05,2.7217]
[1777343532415,68.05,76983.61,0.41,-0.01849,1e-05,2.72469]
[1777343537449,68.05,76985.23,0.41,-0.01847,1e-05,2.72152]
[1777343542484,68.04,76985.26,0.41,-0.01846,1e-05,2.72051]
[1777343547520,68.04,76981.99,0.41,-0.01849,1e-05,2.72398]
[1777343552554,68.02,76972.35,0.41,-0.01856,1e-05,2.73181]
[1777343557591,68.01,76977.96,0.41,-0.01849,1e-05,2.72319]
[1777343562627,68.01,76976.53,0.41,-0.0185,1e-05,2.72414]
[1777343567661,68.0,76976.63,0.41,-0.01849,1e-05,2.72301]
[1777343569761,68.0,76977.04,0.41,-0.01848,1e-05,2.72226]
[1777343569778,68.0,76977.8,0.41,-0.01847,1e-05,2.72103]
[1777343575719,67.99,76987.81,0.41,-0.01835,1e-05,2.7064]
[1777343580757,67.99,76988.85,0.41,-0.01833,1e-05,2.70421]
[1777343585792,67.98,76988.08,0.41,-0.01834,1e-05,2.70446]
[1777343590827,67.98,76988.45,0.41,-0.01833,1e-05,2.70319]
[1777343595862,67.97,76990.71,0.41,-0.0183,1e-05,2.69942]
[1777343600899,67.97,76990.42,0.41,-0.01829,1e-05,2.69912]
[1777343605933,67.97,76989.74,0.41,-0.01829,1e-05,2.69935]
[1777343610968,67.96,76984.59,0.41,-0.01835,1e-05,2.7056]
[1777343616003,67.96,76988.14,0.41,-0.01829,1e-05,2.69791]
[1777343621040,67.95,76989.06,0.41,-0.01827,1e-05,2.69602]
[1777343626073,67.95,76984.24,0.41,-0.01832,1e-05,2.70187]
[1777343631107,67.95,76984.31,0.41,-0.01831,1e-05,2.7011]
[1777343636143,67.94,76973.39,0.41,-0.01843,1e-05,2.71515]
[1777343641178,67.94,76969.19,0.41,-0.01847,1e-05,2.72004]
[1777343643027,67.94,76963.35,0.41,-0.01853,1e-05,2.7278]
[1777343643197,67.94,76961.58,0.41,-0.01855,1e-05,2.73003]
[1777343643873,67.94,76961.58,0.41,-0.01855,1e-05,2.73003]
[1777343644199,67.93,76949.64,0.41,-0.01868,1e-05,2.74611]
[1777343644616,67.93,76949.64,0.41,-0.01868,1e-05,2.74611]
[1777343645208,67.93,76947.62,0.41,-0.0187,1e-05,2.74866]
[1777343650676,67.93,76935.1,0.41,-0.01884,1e-05,2.76492]
[1777343650679,67.93,76935.1,0.41,-0.01884,1e-05,2.76492]
[1777343650745,67.93,76927.85,0.41,-0.01892,1e-05,2.77441]
[1777343651902,67.93,76927.85,0.41,-0.01892,1e-05,2.77441]
[1777343651986,67.92,76925.62,0.41,-0.01894,1e-05,2.77723]
[1777343657294,67.92,76925.76,0.41,-0.01892,1e-05,2.77554]
[1777343662329,67.88,76928.92,0.41,-0.01885,1e-05,2.76573]
[1777343667362,67.85,76918.42,0.41,-0.01892,1e-05,2.77495]
[1777343672399,67.85,76915.11,0.41,-0.01894,1e-05,2.77602]
[1777343677433,67.84,76912.68,0.41,-0.01895,1e-05,2.77811]
[1777343682469,67.83,76925.17,0.41,-0.0188,1e-05,2.75977]
[1777343685738,67.83,76929.45,0.41,-0.01875,1e-05,2.75348]
[1777343685779,67.83,76931.63,0.41,-0.01872,1e-05,2.75029]
[1777343691531,67.82,76940.03,0.41,-0.01862,1e-05,2.73771]
[1777343696565,67.82,76938.6,0.41,-0.01863,1e-05,2.73878]
[1777343701600,67.81,76939.29,0.41,-0.01862,1e-05,2.73692]
[1777343703389,67.81,76939.77,0.41,-0.01861,1e-05,2.73609]
[1777343703614,67.81,76937.04,0.41,-0.01864,1e-05,2.73962]
[1777343708649,67.8,76923.39,0.41,-0.01878,1e-05,2.7572]
[1777343713685,67.8,76925.17,0.41,-0.01875,1e-05,2.75367]
[1777343718719,67.79,76921.0,0.41,-0.01879,1e-05,2.75829]
[1777343723754,67.78,76924.34,0.41,-0.01875,1e-05,2.75262]
[1777343728789,67.78,76924.15,0.41,-0.01874,1e-05,2.75187]
[1777343733823,67.77,76924.59,0.41,-0.01871,1e-05,2.74802]
[1777343738859,67.77,76920.11,0.41,-0.01875,1e-05,2.75316]
[1777343743895,67.76,76921.64,0.41,-0.01873,1e-05,2.75005]
[1777343748929,67.75,76921.08,0.41,-0.01873,1e-05,2.74983]
[1777343753964,67.75,76918.99,0.41,-0.01874,1e-05,2.75171]
[1777343759000,67.74,76924.58,0.41,-0.01867,1e-05,2.74307]
[1777343764039,67.74,76924.25,0.41,-0.01867,1e-05,2.74256]
[1777343769073,67.73,76915.1,0.41,-0.01876,1e-05,2.75407]
[1777343774108,67.72,76932.04,0.41,-0.01856,1e-05,2.72984]
[1777343779143,67.72,76925.54,0.41,-0.01863,1e-05,2.73782]
[1777343784178,67.71,76922.68,0.41,-0.01865,1e-05,2.74078]
[1777343789213,67.71,76922.84,0.41,-0.01864,1e-05,2.7396]
[1777343794247,67.7,76923.4,0.41,-0.01862,1e-05,2.73567]
[1777343799284,67.7,76937.89,0.41,-0.01845,1e-05,2.71508]
[1777343804318,67.69,76929.44,0.41,-0.01854,1e-05,2.72576]
[1777343809353,67.69,76929.08,0.41,-0.01853,1e-05,2.72542]
[1777343814388,67.68,76928.43,0.41,-0.01853,1e-05,2.7255]
[1777343820430,67.68,76927.31,0.41,-0.01854,1e-05,2.72602]
[1777343825469,67.67,76929.42,0.41,-0.01851,1e-05,2.72214]
[1777343830502,67.67,76917.11,0.41,-0.01864,1e-05,2.73803]
[1777343832119,67.67,76917.11,0.41,-0.01864,1e-05,2.73803]
[1777343832190,67.67,76915.58,0.41,-0.01865,1e-05,2.73993]
[1777343837861,67.66,76913.72,0.41,-0.01867,1e-05,2.74152]
[1777343837933,67.66,76911.19,0.41,-0.01869,1e-05,2.7448]
[1777343843591,67.65,76910.31,0.41,-0.01869,1e-05,2.74482]
[1777343845876,67.65,76914.09,0.41,-0.01865,1e-05,2.73945]
[1777343845907,67.65,76922.57,0.41,-0.01855,1e-05,2.72769]
[1777343846944,67.65,76922.57,0.41,-0.01855,1e-05,2.72769]
[1777343847003,67.65,76924.73,0.41,-0.01853,1e-05,2.72458]
[1777343850576,67.65,76923.63,0.41,-0.01854,1e-05,2.7256]
[1777343850640,67.64,76923.95,0.41,-0.01853,1e-05,2.72501]
[1777343855675,67.64,76936.51,0.41,-0.01837,1e-05,2.70503]
[1777343861052,67.64,76938.7,0.41,-0.01834,1e-05,2.70158]
[1777343861098,67.64,76940.21,0.41,-0.01833,1e-05,2.69941]
[1777343862247,67.64,76940.21,0.41,-0.01833,1e-05,2.69941]
[1777343862347,67.64,76916.49,0.41,-0.01859,1e-05,2.73155]
[1777343863197,67.64,76916.49,0.41,-0.01859,1e-05,2.73155]
[1777343863298,67.64,76915.55,0.41,-0.0186,1e-05,2.73266]
[1777343863779,67.64,76915.55,0.41,-0.0186,1e-05,2.73266]
[1777343863879,67.63,76914.73,0.41,-0.01861,1e-05,2.7336]
[1777343867460,67.63,76916.24,0.41,-0.01858,1e-05,2.731]
[1777343868226,67.63,76916.24,0.41,-0.01858,1e-05,2.731]
[1777343876424,67.62,76915.1,0.41,-0.01859,1e-05,2.73113]
[1777343876879,67.62,76906.53,0.41,-0.01868,1e-05,2.74247]
[1777343882867,67.61,76900.05,0.41,-0.01874,1e-05,2.75014]
[1777343887901,67.61,76897.52,0.41,-0.01876,1e-05,2.75257]
[1777343892937,67.6,76893.49,0.41,-0.0188,1e-05,2.75706]
[1777343897973,67.6,76891.46,0.41,-0.01881,1e-05,2.75879]
[1777343903009,67.59,76889.48,0.41,-0.01883,1e-05,2.76049]
[1777343908043,67.58,76888.81,0.41,-0.01883,1e-05,2.76037]
[1777343913079,67.58,76888.51,0.41,-0.01881,1e-05,2.75751]
[1777343917170,67.57,76873.03,0.41,-0.01898,1e-05,2.77809]
[1777343923161,67.56,76875.26,0.41,-0.01894,1e-05,2.77364]
[1777343928196,67.56,76862.45,0.41,-0.01908,1e-05,2.79021]
[1777343932223,67.55,76846.77,0.41,-0.01925,1e-05,2.81102]
[1777343937313,67.54,76837.29,0.41,-0.01935,1e-05,2.82278]
[1777343943304,67.53,76828.8,0.41,-0.01943,1e-05,2.83283]
[1777343946731,67.53,76820.13,0.41,-0.01953,1e-05,2.84407]
[1777343947044,67.53,76820.13,0.41,-0.01953,1e-05,2.84407]
[1777343947107,67.53,76820.13,0.41,-0.01953,1e-05,2.84407]
[1777343947399,67.53,76756.83,0.41,-0.02028,1e-05,2.9346]
[1777343947979,67.53,76756.83,0.41,-0.02028,1e-05,2.9346]
[1777343948353,67.46,76756.04,0.41,-0.0202,1e-05,2.92486]
[1777343949363,67.46,76733.73,0.41,-0.02047,1e-05,2.95675]
[1777343951368,67.4,76716.85,0.41,-0.02058,1e-05,2.97042]
[1777343953422,67.34,76702.11,0.41,-0.02067,1e-05,2.98063]
[1777343955404,67.27,76676.9,0.41,-0.02089,1e-05,3.00627]
[1777343960438,67.22,76668.15,0.41,-0.02093,1e-05,3.01036]
[1777343965474,67.08,76681.34,0.41,-0.02055,1e-05,2.96532]
[1777343967548,67.05,76713.45,0.41,-0.02011,1e-05,2.91259]
[1777343970517,66.97,76742.61,0.41,-0.01966,1e-05,2.85726]
[1777343972533,66.95,76755.26,0.41,-0.01946,1e-05,2.83312]
[1777343977570,66.94,76729.56,0.41,-0.01975,1e-05,2.86831]
[1777343981597,66.86,76710.98,0.41,-0.01985,1e-05,2.88021]
[1777343985626,66.81,76725.9,0.41,-0.01961,1e-05,2.85038]
[1777343991683,66.74,76722.58,0.41,-0.01954,1e-05,2.84164]
[1777343996711,66.73,76700.43,0.41,-0.01979,1e-05,2.87194]
[1777343997774,66.73,76683.01,0.41,-0.02,1e-05,2.89679]
[1777344003759,66.71,76693.23,0.41,-0.01985,1e-05,2.87956]
[1777344008796,66.68,76689.01,0.41,-0.01986,1e-05,2.88019]
[1777344009802,66.68,76674.2,0.41,-0.02004,1e-05,2.90168]
[1777344014837,66.67,76684.48,0.41,-0.0199,1e-05,2.88468]
[1777344019872,66.66,76685.5,0.41,-0.01987,1e-05,2.88084]
[1777344024912,66.65,76700.43,0.41,-0.01968,1e-05,2.8578]
[1777344029946,66.64,76707.07,0.41,-0.01958,1e-05,2.84655]
[1777344034981,66.6,76703.62,0.41,-0.01955,1e-05,2.84159]
[1777344040018,66.59,76707.24,0.41,-0.01949,1e-05,2.83487]
[1777344045061,66.58,76704.46,0.41,-0.01951,1e-05,2.83735]
[1777344050097,66.57,76723.52,0.41,-0.01928,1e-05,2.80869]
[1777344053117,66.55,76708.81,0.41,-0.01942,1e-05,2.82623]
[1777344058207,66.54,76703.38,0.41,-0.01947,1e-05,2.83254]
[1777344064196,66.53,76692.67,0.41,-0.01959,1e-05,2.84638]
[1777344069230,66.52,76695.89,0.41,-0.01954,1e-05,2.83988]
[1777344074265,66.51,76700.95,0.41,-0.01946,1e-05,2.83115]
[1777344079300,66.51,76710.04,0.41,-0.01934,1e-05,2.81679]
[1777344084336,66.5,76716.24,0.41,-0.01926,1e-05,2.80674]
[1777344089370,66.49,76726.04,0.41,-0.01914,1e-05,2.79169]
[1777344094404,66.49,76723.5,0.41,-0.01914,1e-05,2.79196]
[1777344099440,66.48,76727.44,0.41,-0.01909,1e-05,2.78534]
[1777344103468,66.48,76742.46,0.41,-0.01891,1e-05,2.76342]
[1777344108557,66.47,76722.8,0.41,-0.01913,1e-05,2.79027]
[1777344114547,66.46,76707.85,0.41,-0.0193,1e-05,2.81018]
[1777344119579,66.46,76706.2,0.41,-0.0193,1e-05,2.8113]
[1777344124615,66.45,76710.98,0.41,-0.01924,1e-05,2.80329]
[1777344129651,66.44,76705.99,0.41,-0.01929,1e-05,2.80921]
[1777344134690,66.44,76711.24,0.41,-0.01922,1e-05,2.80056]
[1777344139721,66.43,76724.77,0.41,-0.01905,1e-05,2.7803]
[1777344144756,66.43,76727.6,0.41,-0.01901,1e-05,2.77535]
[1777344149791,66.42,76738.71,0.41,-0.01887,1e-05,2.75884]
[1777344154825,66.42,76737.76,0.41,-0.01886,1e-05,2.75717]
[1777344159863,66.41,76739.72,0.41,-0.01883,1e-05,2.75368]
[1777344164896,66.41,76715.74,0.41,-0.01911,1e-05,2.78682]
[1777344169930,66.4,76723.17,0.41,-0.01901,1e-05,2.77538]
[1777344174966,66.4,76723.53,0.41,-0.019,1e-05,2.774]
[1777344180003,66.39,76727.49,0.41,-0.01895,1e-05,2.76761]
[1777344185036,66.39,76729.0,0.41,-0.01893,1e-05,2.7647]
[1777344190072,66.39,76732.65,0.41,-0.01888,1e-05,2.75883]
[1777344195107,66.38,76733.0,0.41,-0.01887,1e-05,2.7576]
[1777344200145,66.38,76739.74,0.41,-0.01878,1e-05,2.74749]
[1777344205179,66.37,76739.73,0.41,-0.01878,1e-05,2.74691]
[1777344210214,66.37,76737.89,0.41,-0.0188,1e-05,2.74889]
[1777344215252,66.37,76740.35,0.41,-0.01875,1e-05,2.74264]
[1777344220282,66.36,76739.86,0.41,-0.01875,1e-05,2.7428]
[1777344225318,66.36,76736.78,0.41,-0.01878,1e-05,2.7466]
[1777344230365,66.36,76731.96,0.41,-0.01883,1e-05,2.75269]
[1777344235400,66.35,76731.93,0.41,-0.01883,1e-05,2.75213]
[1777344240437,66.35,76733.95,0.41,-0.0188,1e-05,2.7487]
[1777344245471,66.35,76729.35,0.41,-0.01885,1e-05,2.75458]
[1777344250507,66.34,76724.92,0.41,-0.01889,1e-05,2.76013]
[1777344255541,66.34,76726.27,0.41,-0.01887,1e-05,2.75754]
[1777344260576,66.34,76717.77,0.41,-0.01897,1e-05,2.7688]
[1777344265610,66.33,76717.41,0.41,-0.01896,1e-05,2.76851]
[1777344270646,66.33,76711.83,0.41,-0.01902,1e-05,2.77561]
[1777344275682,66.32,76708.0,0.41,-0.01905,1e-05,2.77792]
[1777344278702,66.32,76692.02,0.41,-0.01923,1e-05,2.80007]
[1777344283739,66.31,76694.59,0.41,-0.01919,1e-05,2.79535]
[1777344288773,66.31,76686.52,0.41,-0.01928,1e-05,2.80584]
[1777344293807,66.3,76687.97,0.41,-0.01925,1e-05,2.80271]
[1777344298844,66.29,76683.64,0.41,-0.01929,1e-05,2.80781]
[1777344303878,66.29,76686.97,0.41,-0.01925,1e-05,2.80191]
[1777344308913,66.28,76683.41,0.41,-0.01928,1e-05,2.80585]
[1777344312942,66.28,76700.25,0.41,-0.01907,1e-05,2.78091]
[1777344317977,66.27,76707.37,0.41,-0.01898,1e-05,2.76981]
[1777344320067,66.27,76730.71,0.41,-0.01871,1e-05,2.73663]
[1777344326038,66.26,76725.5,0.41,-0.01876,1e-05,2.74319]
[1777344328053,66.26,76700.19,0.41,-0.01905,1e-05,2.77863]
[1777344333086,66.26,76696.23,0.41,-0.01908,1e-05,2.78097]
[1777344337115,66.25,76714.7,0.41,-0.01885,1e-05,2.75406]
[1777344342150,66.25,76711.72,0.41,-0.01888,1e-05,2.75748]
[1777344347184,66.24,76713.02,0.41,-0.01886,1e-05,2.75488]
[1777344352220,66.24,76715.71,0.41,-0.01883,1e-05,2.75041]
[1777344357256,66.24,76720.37,0.41,-0.01877,1e-05,2.74324]
[1777344362289,66.23,76723.58,0.41,-0.01872,1e-05,2.73816]
[1777344367325,66.23,76725.51,0.41,-0.0187,1e-05,2.73491]
[1777344372360,66.23,76727.7,0.41,-0.01867,1e-05,2.73134]
[1777344377395,66.22,76742.82,0.41,-0.01849,1e-05,2.70979]
[1777344382430,66.22,76742.22,0.41,-0.0185,1e-05,2.7103]
[1777344387464,66.22,76740.93,0.41,-0.01851,1e-05,2.71178]
[1777344392508,66.22,76717.99,0.41,-0.01875,1e-05,2.74109]
[1777344397542,66.21,76712.72,0.41,-0.01881,1e-05,2.74787]
[1777344402576,66.21,76719.79,0.41,-0.01872,1e-05,2.73734]
[1777344407614,66.21,76729.85,0.41,-0.0186,1e-05,2.72282]
[1777344412646,66.21,76717.04,0.41,-0.01875,1e-05,2.74038]
[1777344417682,66.2,76713.99,0.41,-0.01878,1e-05,2.74412]
[1777344422717,66.2,76716.14,0.41,-0.01875,1e-05,2.74056]
[1777344428759,66.2,76709.37,0.41,-0.01882,1e-05,2.74938]
[1777344433794,66.19,76711.96,0.41,-0.01879,1e-05,2.74508]
[1777344438831,66.19,76718.64,0.41,-0.0187,1e-05,2.73506]
[1777344443866,66.18,76719.39,0.41,-0.01869,1e-05,2.73338]
[1777344448899,66.18,76724.41,0.41,-0.01863,1e-05,2.72576]
[1777344453935,66.18,76718.83,0.41,-0.01867,1e-05,2.73082]
[1777344458970,66.17,76720.41,0.41,-0.01865,1e-05,2.7281]
[1777344461066,66.17,76705.61,0.41,-0.01882,1e-05,2.74859]
[1777344467026,66.17,76707.09,0.41,-0.0188,1e-05,2.74577]
[1777344472061,66.17,76707.17,0.41,-0.01879,1e-05,2.74509]
[1777344477095,66.16,76708.79,0.41,-0.01877,1e-05,2.74226]
[1777344482131,66.16,76705.41,0.41,-0.0188,1e-05,2.74646]
[1777344487166,66.16,76698.54,0.41,-0.01888,1e-05,2.75552]
[1777344492201,66.15,76697.59,0.41,-0.01888,1e-05,2.75624]
[1777344497236,66.15,76695.21,0.41,-0.01891,1e-05,2.75892]
[1777344502271,66.14,76690.41,0.41,-0.01896,1e-05,2.765]
[1777344507306,66.14,76682.11,0.41,-0.01905,1e-05,2.77593]
[1777344512343,66.13,76675.41,0.41,-0.0191,1e-05,2.78229]
[1777344517376,66.13,76672.68,0.41,-0.01913,1e-05,2.78524]
[1777344519390,66.13,76691.11,0.41,-0.01891,1e-05,2.75876]
[1777344524425,66.12,76696.04,0.41,-0.01885,1e-05,2.75111]
[1777344529460,66.12,76690.14,0.41,-0.01891,1e-05,2.75874]
[1777344534495,66.11,76688.38,0.41,-0.01892,1e-05,2.76041]
[1777344539530,66.11,76686.95,0.41,-0.01893,1e-05,2.76159]
[1777344544565,66.1,76679.53,0.41,-0.01901,1e-05,2.77119]
[1777344549600,66.1,76677.21,0.41,-0.01903,1e-05,2.77357]
[1777344554636,66.09,76676.69,0.41,-0.01903,1e-05,2.7734]
[1777344559669,66.09,76678.68,0.41,-0.019,1e-05,2.76969]
[1777344564705,66.08,76678.7,0.41,-0.01899,1e-05,2.7688]
[1777344569741,66.08,76676.9,0.41,-0.01901,1e-05,2.77049]
[1777344574775,66.07,76675.91,0.41,-0.019,1e-05,2.76877]
[1777344579828,66.07,76679.97,0.41,-0.01894,1e-05,2.76219]
[1777344584845,66.07,76682.09,0.41,-0.01891,1e-05,2.75839]
[1777344589880,66.06,76678.03,0.41,-0.01895,1e-05,2.7633]
[1777344594914,66.06,76683.51,0.41,-0.01888,1e-05,2.75476]
[1777344600957,66.05,76685.42,0.41,-0.01885,1e-05,2.75114]
[1777344604985,66.05,76699.95,0.41,-0.01868,1e-05,2.73011]
[1777344610021,66.04,76711.1,0.41,-0.01855,1e-05,2.71398]
[1777344615057,66.04,76719.58,0.41,-0.01845,1e-05,2.70174]
[1777344620093,66.04,76729.71,0.41,-0.01833,1e-05,2.68731]
[1777344624121,66.04,76748.67,0.41,-0.01811,1e-05,2.66098]
[1777344629156,66.04,76768.53,0.41,-0.01789,1e-05,2.63379]
[1777344634190,66.04,76777.21,0.41,-0.01778,1e-05,2.62013]
[1777344639228,66.04,76787.43,0.41,-0.01767,1e-05,2.60667]
[1777344642247,66.05,76803.58,0.41,-0.0175,1e-05,2.58533]
[1777344647284,66.05,76805.89,0.41,-0.01748,1e-05,2.58296]
[1777344649124,66.05,76807.84,0.41,-0.01746,1e-05,2.58049]
[1777344649311,66.05,76808.84,0.41,-0.01745,1e-05,2.57915]
[1777344650309,66.05,76827.68,0.41,-0.01725,1e-05,2.55409]
[1777344655340,66.06,76839.55,0.41,-0.01713,1e-05,2.53941]
[1777344660377,66.07,76848.62,0.41,-0.01704,1e-05,2.52887]
[1777344664403,66.07,76833.8,0.41,-0.01721,1e-05,2.54941]
[1777344669439,66.08,76834.17,0.41,-0.01721,1e-05,2.54995]
[1777344674474,66.09,76832.83,0.41,-0.01723,1e-05,2.55273]
[1777344679509,66.09,76835.68,0.41,-0.01721,1e-05,2.54991]
[1777344684544,66.1,76833.37,0.41,-0.01724,1e-05,2.55393]
[1777344689579,66.1,76833.22,0.41,-0.01725,1e-05,2.55509]
[1777344694614,66.11,76832.64,0.41,-0.01725,1e-05,2.55466]
[1777344699650,66.11,76832.9,0.41,-0.01726,1e-05,2.55528]
[1777344704683,66.12,76838.71,0.41,-0.0172,1e-05,2.54853]
[1777344709718,66.13,76834.44,0.41,-0.01726,1e-05,2.55517]
[1777344714755,66.13,76835.72,0.41,-0.01725,1e-05,2.55438]
[1777344719790,66.14,76840.16,0.41,-0.01721,1e-05,2.54941]
[1777344724825,66.14,76838.98,0.41,-0.01723,1e-05,2.55192]
[1777344729859,66.15,76843.06,0.41,-0.01719,1e-05,2.54745]
[1777344734894,66.15,76848.14,0.41,-0.01715,1e-05,2.54168]
[1777344739929,66.16,76844.79,0.41,-0.01719,1e-05,2.54707]
[1777344744964,66.17,76846.26,0.41,-0.01718,1e-05,2.5461]
[1777344749999,66.17,76840.16,0.41,-0.01725,1e-05,2.55511]
[1777344755036,66.18,76835.05,0.41,-0.0173,1e-05,2.56062]
[1777344760072,66.18,76832.73,0.41,-0.01733,1e-05,2.56448]
[1777344765105,66.18,76835.0,0.41,-0.01731,1e-05,2.56219]
[1777344770142,66.19,76838.68,0.41,-0.01728,1e-05,2.55803]
[1777344775177,66.19,76843.18,0.41,-0.01724,1e-05,2.55285]
[1777344780213,66.2,76842.27,0.41,-0.01725,1e-05,2.55488]
[1777344785246,66.2,76843.31,0.41,-0.01725,1e-05,2.55429]
[1777344790282,66.21,76844.85,0.41,-0.01724,1e-05,2.55305]
[1777344795316,66.21,76847.23,0.41,-0.01722,1e-05,2.55071]
[1777344800356,66.22,76839.69,0.41,-0.01731,1e-05,2.56171]
[1777344805388,66.22,76838.28,0.41,-0.01733,1e-05,2.56431]
[1777344810423,66.23,76838.22,0.41,-0.01734,1e-05,2.56509]
[1777344815458,66.23,76838.59,0.41,-0.01732,1e-05,2.56315]
[1777344820493,66.24,76837.63,0.41,-0.01734,1e-05,2.56514]
[1777344825528,66.24,76832.26,0.41,-0.0174,1e-05,2.57297]
[1777344830563,66.24,76825.95,0.41,-0.01748,1e-05,2.582]
[1777344835598,66.25,76831.99,0.41,-0.01742,1e-05,2.57446]
[1777344840632,66.25,76831.69,0.41,-0.01742,1e-05,2.57541]
[1777344845670,66.25,76823.21,0.41,-0.01752,1e-05,2.58728]
[1777344850704,66.26,76832.03,0.41,-0.01743,1e-05,2.57597]
[1777344855737,66.26,76830.7,0.41,-0.01745,1e-05,2.57831]
[1777344860773,66.26,76829.49,0.41,-0.01746,1e-05,2.58047]
[1777344865808,66.27,76826.12,0.41,-0.0175,1e-05,2.5855]
[1777344870843,66.27,76825.57,0.41,-0.01751,1e-05,2.58674]
[1777344876885,66.27,76824.06,0.41,-0.01752,1e-05,2.58721]
[1777344881920,66.27,76824.23,0.41,-0.01752,1e-05,2.58751]
[1777344886955,66.28,76829.79,0.41,-0.01747,1e-05,2.58062]
[1777344891991,66.28,76833.01,0.41,-0.01744,1e-05,2.57696]
[1777344897026,66.29,76840.95,0.41,-0.01736,1e-05,2.56708]
[1777344902062,66.29,76836.39,0.41,-0.01741,1e-05,2.57387]
[1777344907097,66.29,76835.9,0.41,-0.01742,1e-05,2.57517]
[1777344912132,66.3,76826.79,0.41,-0.01753,1e-05,2.58791]
[1777344917169,66.3,76831.66,0.41,-0.01748,1e-05,2.58185]
[1777344922204,66.3,76834.59,0.41,-0.01745,1e-05,2.57842]
[1777344928245,66.31,76836.15,0.41,-0.01744,1e-05,2.57692]
[1777344933283,66.31,76838.77,0.41,-0.0174,1e-05,2.57172]
[1777344938318,66.31,76841.71,0.41,-0.01737,1e-05,2.56832]
[1777344943352,66.32,76837.81,0.41,-0.01742,1e-05,2.57406]
[1777344948388,66.32,76835.48,0.41,-0.01745,1e-05,2.57764]
[1777344953424,66.32,76830.77,0.41,-0.0175,1e-05,2.58437]
[1777344958459,66.32,76829.22,0.41,-0.01752,1e-05,2.58682]
[1777344963493,66.33,76826.6,0.41,-0.01756,1e-05,2.59132]
[1777344968528,66.33,76826.23,0.41,-0.01757,1e-05,2.59276]
[1777344973564,66.35,76820.09,0.41,-0.01765,1e-05,2.60332]
[1777344978599,66.36,76818.78,0.41,-0.01768,1e-05,2.60705]
[1777344983635,66.36,76806.59,0.41,-0.01782,1e-05,2.62437]
[1777344988670,66.37,76803.49,0.41,-0.01786,1e-05,2.62872]
[1777344993706,66.37,76801.49,0.41,-0.01787,1e-05,2.62937]
[1777345002214,66.37,76801.08,0.41,-0.01787,1e-05,2.63003]
[1777345007805,66.37,76807.45,0.41,-0.01781,1e-05,2.62167]
[1777345012838,66.37,76813.09,0.41,-0.01775,1e-05,2.61431]
[1777345017873,66.37,76814.5,0.41,-0.01773,1e-05,2.61267]
[1777345022910,66.37,76807.09,0.41,-0.01782,1e-05,2.62292]
[1777345027945,66.37,76805.32,0.41,-0.01784,1e-05,2.62549]
[1777345032979,66.38,76806.33,0.41,-0.01783,1e-05,2.62432]
[1777345038016,66.38,76805.89,0.41,-0.01783,1e-05,2.62511]
[1777345043050,66.38,76809.55,0.41,-0.0178,1e-05,2.62036]
[1777345049191,66.38,76808.6,0.41,-0.01781,1e-05,2.62193]
[1777345055134,66.38,76807.42,0.41,-0.01781,1e-05,2.62163]
[1777345057148,66.38,76788.96,0.41,-0.01801,1e-05,2.64676]
[1777345062183,66.38,76790.78,0.41,-0.018,1e-05,2.64439]
[1777345067218,66.38,76791.32,0.41,-0.01799,1e-05,2.64379]
[1777345072253,66.38,76791.02,0.41,-0.018,1e-05,2.64436]
[1777345077288,66.38,76793.75,0.41,-0.01797,1e-05,2.6408]
[1777345082324,66.39,76808.14,0.41,-0.01781,1e-05,2.62151]
[1777345087358,66.39,76808.89,0.41,-0.0178,1e-05,2.62083]
[1777345092393,66.39,76815.41,0.41,-0.01773,1e-05,2.61234]
[1777345097428,66.39,76826.93,0.41,-0.01761,1e-05,2.5972]
[1777345098154,66.39,76826.93,0.41,-0.01761,1e-05,2.5972]
[1777345098446,66.39,76828.34,0.41,-0.01759,1e-05,2.59539]
[1777345103469,66.4,76831.12,0.41,-0.01757,1e-05,2.59213]
[1777345105368,66.4,76832.25,0.41,-0.01756,1e-05,2.59071]
[1777345105484,66.4,76832.45,0.41,-0.01756,1e-05,2.59054]
[1777345110522,66.4,76834.51,0.41,-0.01754,1e-05,2.58827]
[1777345115557,66.4,76836.91,0.41,-0.0175,1e-05,2.5834]
[1777345120593,66.41,76835.84,0.41,-0.01752,1e-05,2.58535]
[1777345125628,66.41,76835.81,0.41,-0.01752,1e-05,2.58588]
[1777345131671,66.41,76836.97,0.41,-0.01751,1e-05,2.5849]
[1777345136704,66.41,76834.21,0.41,-0.01755,1e-05,2.58903]
[1777345140732,66.42,76849.58,0.41,-0.01738,1e-05,2.56884]
[1777345145769,66.42,76849.54,0.41,-0.01739,1e-05,2.56948]
[1777345147482,66.42,76849.53,0.41,-0.01739,1e-05,2.56961]
[1777345147495,66.42,76849.53,0.41,-0.01739,1e-05,2.56961]
[1777345148822,66.42,76849.89,0.41,-0.01739,1e-05,2.56925]
[1777345149797,66.42,76857.05,0.41,-0.01731,1e-05,2.55997]
[1777345154834,66.43,76876.18,0.41,-0.01711,1e-05,2.53536]
[1777345159982,66.43,76877.77,0.41,-0.0171,1e-05,2.53421]
[1777345165910,66.44,76881.74,0.41,-0.01707,1e-05,2.53017]
[1777345170945,66.45,76883.85,0.41,-0.01705,1e-05,2.52842]
[1777345175980,66.45,76886.96,0.41,-0.01702,1e-05,2.52328]
[1777345182023,66.46,76887.96,0.41,-0.01701,1e-05,2.52329]
[1777345187058,66.47,76892.32,0.41,-0.01698,1e-05,2.5187]
[1777345192096,66.47,76879.98,0.41,-0.01712,1e-05,2.53596]
[1777345199145,66.48,76875.03,0.41,-0.01718,1e-05,2.54384]
[1777345203175,66.49,76860.44,0.41,-0.01734,1e-05,2.5639]
[1777345209218,66.49,76863.0,0.41,-0.01732,1e-05,2.56146]
[1777345214252,66.5,76862.31,0.41,-0.01734,1e-05,2.56315]
[1777345219292,66.5,76872.36,0.41,-0.01723,1e-05,2.55058]
[1777345224339,66.51,76868.59,0.41,-0.01728,1e-05,2.55658]
[1777345229373,66.51,76873.2,0.41,-0.01724,1e-05,2.55126]
[1777345234408,66.52,76877.7,0.41,-0.01718,1e-05,2.54401]
[1777345239442,66.52,76877.31,0.41,-0.0172,1e-05,2.54538]
[1777345244478,66.53,76877.45,0.41,-0.0172,1e-05,2.54605]
[1777345250617,66.53,76877.41,0.41,-0.01721,1e-05,2.54712]
[1777345259584,66.54,76879.06,0.41,-0.0172,1e-05,2.54646]
[1777345264618,66.55,76885.03,0.41,-0.01715,1e-05,2.53946]
[1777345269653,66.55,76883.37,0.41,-0.01717,1e-05,2.54253]
[1777345274688,66.56,76881.43,0.41,-0.0172,1e-05,2.54596]
[1777345279723,66.56,76875.12,0.41,-0.01727,1e-05,2.55513]
[1777345284758,66.57,76865.44,0.41,-0.01738,1e-05,2.56875]
[1777345289794,66.57,76855.09,0.41,-0.0175,1e-05,2.58328]
[1777345294829,66.58,76850.92,0.41,-0.01754,1e-05,2.58731]
[1777345299862,66.58,76849.24,0.41,-0.01756,1e-05,2.59018]
[1777345304898,66.58,76844.53,0.41,-0.01762,1e-05,2.59708]
[1777345309933,66.59,76835.74,0.41,-0.01772,1e-05,2.60944]
[1777345314968,66.59,76836.3,0.41,-0.01772,1e-05,2.60913]
[1777345320012,66.59,76835.92,0.41,-0.01772,1e-05,2.61007]
[1777345326048,66.59,76838.26,0.41,-0.0177,1e-05,2.60743]
[1777345331177,66.6,76839.17,0.41,-0.01769,1e-05,2.60663]
[1777345339140,66.6,76839.87,0.41,-0.01769,1e-05,2.60636]
[1777345346185,66.6,76841.76,0.41,-0.01768,1e-05,2.60441]
[1777345351318,66.61,76842.53,0.41,-0.01766,1e-05,2.60161]
[1777345358269,66.61,76842.72,0.41,-0.01766,1e-05,2.60192]
[1777345363304,66.61,76834.11,0.41,-0.01776,1e-05,2.61387]
[1777345368339,66.61,76834.28,0.41,-0.01776,1e-05,2.6139]
[1777345373374,66.61,76838.46,0.41,-0.01771,1e-05,2.60849]
[1777345378409,66.62,76845.21,0.41,-0.01764,1e-05,2.59978]
[1777345384451,66.62,76841.4,0.41,-0.01769,1e-05,2.60531]
[1777345389486,66.62,76837.69,0.41,-0.01773,1e-05,2.61054]
[1777345394520,66.62,76833.76,0.41,-0.01777,1e-05,2.61603]
[1777345399555,66.62,76820.56,0.41,-0.01792,1e-05,2.634]
[1777345404591,66.62,76807.43,0.41,-0.01807,1e-05,2.65175]
[1777345410632,66.62,76807.65,0.41,-0.01806,1e-05,2.65133]
[1777345415668,66.62,76813.13,0.41,-0.01799,1e-05,2.64161]
[1777345420702,66.62,76819.76,0.41,-0.01791,1e-05,2.6327]
[1777345425738,66.62,76826.97,0.41,-0.01784,1e-05,2.6231]
[1777345431877,66.62,76826.45,0.41,-0.01784,1e-05,2.62397]
[1777345437823,66.62,76830.53,0.41,-0.0178,1e-05,2.61862]
[1777345442866,66.63,76833.35,0.41,-0.01777,1e-05,2.61494]
[1777345447896,66.63,76847.86,0.41,-0.01761,1e-05,2.59566]
[1777345452932,66.63,76836.04,0.41,-0.01774,1e-05,2.61178]
[1777345457967,66.63,76825.0,0.41,-0.01787,1e-05,2.62678]
[1777345463001,66.63,76832.22,0.41,-0.01779,1e-05,2.61711]
[1777345468035,66.63,76833.21,0.41,-0.01778,1e-05,2.61596]
[1777345473074,66.63,76831.02,0.41,-0.01779,1e-05,2.61687]
[1777345478108,66.63,76817.53,0.41,-0.01794,1e-05,2.6352]
[1777345483143,66.63,76819.34,0.41,-0.01792,1e-05,2.63274]
[1777345492301,66.63,76816.81,0.41,-0.01795,1e-05,2.63622]
[1777345498248,66.63,76811.5,0.41,-0.01801,1e-05,2.64343]
[1777345503283,66.63,76809.01,0.41,-0.01803,1e-05,2.64679]
[1777345508317,66.63,76815.18,0.41,-0.01796,1e-05,2.63837]
[1777345513375,66.63,76826.46,0.41,-0.01784,1e-05,2.62318]
[1777345518389,66.63,76829.63,0.41,-0.01781,1e-05,2.6191]
[1777345523423,66.63,76841.42,0.41,-0.01768,1e-05,2.60348]
[1777345528459,66.64,76843.97,0.41,-0.01765,1e-05,2.60039]
[1777345533494,66.64,76836.72,0.41,-0.01772,1e-05,2.60827]
[1777345535511,66.64,76789.95,0.41,-0.01824,1e-05,2.67187]
[1777345536515,66.64,76775.37,0.41,-0.01841,1e-05,2.69185]
[1777345539537,66.64,76758.35,0.41,-0.0186,1e-05,2.71508]
[1777345544571,66.63,76752.84,0.41,-0.01866,1e-05,2.72199]
[1777345549606,66.63,76756.13,0.41,-0.01861,1e-05,2.71647]
[1777345554640,66.62,76758.17,0.41,-0.01858,1e-05,2.71289]
[1777345559675,66.62,76769.43,0.41,-0.01845,1e-05,2.69664]
[1777345564711,66.62,76776.43,0.41,-0.01836,1e-05,2.68643]
[1777345569749,66.61,76782.82,0.41,-0.01829,1e-05,2.67724]
[1777345574781,66.61,76778.26,0.41,-0.01834,1e-05,2.68312]
[1777345579816,66.61,76776.16,0.41,-0.01836,1e-05,2.68561]
[1777345584852,66.61,76764.73,0.41,-0.01848,1e-05,2.70094]
[1777345589886,66.6,76772.0,0.41,-0.0184,1e-05,2.69035]
[1777345594921,66.6,76773.64,0.41,-0.01836,1e-05,2.68542]
[1777345599955,66.6,76772.52,0.41,-0.01837,1e-05,2.68654]
[1777345604991,66.6,76772.95,0.41,-0.01836,1e-05,2.68553]
[1777345610028,66.59,76766.05,0.41,-0.01843,1e-05,2.69457]
[1777345615062,66.59,76765.77,0.41,-0.01843,1e-05,2.69444]
[1777345620096,66.59,76765.7,0.41,-0.01843,1e-05,2.694]
[1777345625131,66.58,76772.34,0.41,-0.01835,1e-05,2.68434]
[1777345630166,66.58,76768.77,0.41,-0.01839,1e-05,2.68878]
[1777345635201,66.58,76766.88,0.41,-0.0184,1e-05,2.69087]
[1777345641243,66.57,76760.76,0.41,-0.01847,1e-05,2.69863]
[1777345646278,66.57,76761.26,0.41,-0.01846,1e-05,2.69735]
[1777345651313,66.57,76762.94,0.41,-0.01842,1e-05,2.69221]
[1777345656348,66.56,76764.95,0.41,-0.01839,1e-05,2.6889]
[1777345662392,66.56,76765.61,0.41,-0.01838,1e-05,2.68738]
[1777345663399,66.56,76742.5,0.41,-0.01864,1e-05,2.71929]
[1777345664521,66.56,76725.03,0.41,-0.01884,1e-05,2.74354]
[1777345665989,66.56,76725.03,0.41,-0.01884,1e-05,2.74354]
[1777345666083,66.56,76700.87,0.41,-0.01912,1e-05,2.7772]
[1777345671455,66.55,76696.49,0.41,-0.01916,1e-05,2.78206]
[1777345676490,66.54,76706.1,0.41,-0.01904,1e-05,2.76726]
[1777345681525,66.54,76719.6,0.41,-0.01888,1e-05,2.74724]
[1777345684548,66.53,76701.43,0.41,-0.01908,1e-05,2.77232]
[1777345690589,66.53,76694.59,0.41,-0.01915,1e-05,2.78067]
[1777345695740,66.52,76688.29,0.41,-0.01922,1e-05,2.78851]
[1777345701707,66.51,76693.47,0.41,-0.01914,1e-05,2.77964]
[1777345706748,66.51,76694.12,0.41,-0.01913,1e-05,2.77791]
[1777345711783,66.5,76691.26,0.41,-0.01914,1e-05,2.77864]
[1777345715882,66.5,76711.69,0.41,-0.0189,1e-05,2.74899]
[1777345722863,66.49,76708.58,0.41,-0.01892,1e-05,2.75233]
[1777345727899,66.49,76713.64,0.41,-0.01886,1e-05,2.74451]
[1777345730922,66.48,76735.88,0.41,-0.0186,1e-05,2.71311]
[1777345736026,66.48,76730.61,0.41,-0.01866,1e-05,2.72013]
[1777345741997,66.48,76717.98,0.41,-0.0188,1e-05,2.73724]
[1777345747035,66.47,76714.82,0.41,-0.01883,1e-05,2.74091]
[1777345752067,66.47,76718.28,0.41,-0.01878,1e-05,2.73547]
[1777345758109,66.47,76728.57,0.41,-0.01866,1e-05,2.72049]
[1777345763145,66.46,76733.19,0.41,-0.0186,1e-05,2.71363]
[1777345768180,66.46,76731.29,0.41,-0.01862,1e-05,2.71586]
[1777345773215,66.46,76731.17,0.41,-0.01861,1e-05,2.71335]
[1777345779257,66.46,76733.24,0.41,-0.01858,1e-05,2.70996]
[1777345784292,66.45,76733.25,0.41,-0.01857,1e-05,2.70954]
[1777345789327,66.45,76735.24,0.41,-0.01855,1e-05,2.70637]
[1777345794362,66.45,76748.52,0.41,-0.01839,1e-05,2.68763]
[1777345799397,66.45,76756.2,0.41,-0.0183,1e-05,2.67678]
[1777345803425,66.45,76770.82,0.41,-0.01814,1e-05,2.65654]
[1777345808460,66.45,76770.42,0.41,-0.01814,1e-05,2.65707]
[1777345813495,66.45,76776.69,0.41,-0.01807,1e-05,2.64845]
[1777345818535,66.45,76775.74,0.41,-0.01808,1e-05,2.64974]
[1777345823565,66.45,76774.54,0.41,-0.0181,1e-05,2.65133]
[1777345829606,66.45,76780.34,0.41,-0.01803,1e-05,2.6434]
[1777345834984,66.45,76779.26,0.41,-0.01803,1e-05,2.64269]
[1777345834988,66.45,76779.26,0.41,-0.01803,1e-05,2.64269]
[1777345835011,66.45,76778.86,0.41,-0.01803,1e-05,2.64324]
[1777345840684,66.45,76779.12,0.41,-0.01803,1e-05,2.64292]
[1777345845719,66.45,76777.79,0.41,-0.01805,1e-05,2.64479]
[1777345849562,66.45,76777.7,0.41,-0.01805,1e-05,2.64493]
[1777345849746,66.45,76777.09,0.41,-0.01805,1e-05,2.64578]
[1777345855790,66.45,76776.99,0.41,-0.01806,1e-05,2.64598]
[1777345860830,66.45,76776.13,0.41,-0.01807,1e-05,2.64722]
[1777345865860,66.45,76775.64,0.41,-0.01807,1e-05,2.64795]
[1777345872210,66.45,76773.94,0.41,-0.01809,1e-05,2.6503]
[1777345877944,66.45,76765.62,0.41,-0.01818,1e-05,2.66175]
[1777345883986,66.45,76766.1,0.41,-0.01818,1e-05,2.66101]
[1777345889036,66.45,76766.07,0.41,-0.01818,1e-05,2.66098]
[1777345894348,66.45,76766.08,0.41,-0.01816,1e-05,2.65867]
[1777345894430,66.45,76766.72,0.41,-0.01816,1e-05,2.65775]
[1777345902205,66.45,76769.47,0.41,-0.01812,1e-05,2.65393]
[1777345907236,66.45,76766.55,0.41,-0.01816,1e-05,2.6578]
[1777345913207,66.45,76766.7,0.41,-0.01815,1e-05,2.65745]
[1777345918246,66.45,76763.42,0.41,-0.01819,1e-05,2.66182]
[1777345920914,66.45,76758.85,0.41,-0.01824,1e-05,2.66803]
[1777345921263,66.44,76757.12,0.41,-0.01826,1e-05,2.67036]
[1777345926298,66.44,76757.95,0.41,-0.01825,1e-05,2.66896]
[1777345931334,66.44,76757.42,0.41,-0.01825,1e-05,2.66941]
[1777345936368,66.44,76758.89,0.41,-0.01823,1e-05,2.66709]
[1777345941403,66.44,76765.17,0.41,-0.01816,1e-05,2.6582]
[1777345946438,66.44,76766.03,0.41,-0.01815,1e-05,2.6568]
[1777345951473,66.44,76765.39,0.41,-0.01814,1e-05,2.65524]
[1777345956508,66.43,76765.61,0.41,-0.01813,1e-05,2.65472]
[1777345961543,66.43,76767.91,0.41,-0.01811,1e-05,2.65136]
[1777345967656,66.43,76768.55,0.41,-0.0181,1e-05,2.65028]
[1777345973626,66.43,76768.7,0.41,-0.0181,1e-05,2.64988]
[1777345979669,66.43,76770.88,0.41,-0.01807,1e-05,2.64673]
[1777345986718,66.43,76771.53,0.41,-0.01806,1e-05,2.64568]
[1777345991752,66.43,76770.77,0.41,-0.01807,1e-05,2.6466]
[1777345996788,66.43,76765.19,0.41,-0.01813,1e-05,2.65412]
[1777346001822,66.43,76767.06,0.41,-0.01811,1e-05,2.65141]
[1777346006858,66.43,76768.54,0.41,-0.01809,1e-05,2.64926]
[1777346013907,66.42,76768.11,0.41,-0.01808,1e-05,2.64747]
[1777346023973,66.42,76767.43,0.41,-0.01809,1e-05,2.64818]
[1777346030020,66.42,76767.56,0.41,-0.01808,1e-05,2.64789]
[1777346036225,66.42,76766.11,0.41,-0.0181,1e-05,2.64979]
[1777346036288,66.42,76766.29,0.41,-0.0181,1e-05,2.64951]
[1777346042638,66.42,76766.33,0.41,-0.0181,1e-05,2.64941]
[1777346042657,66.42,76766.56,0.41,-0.01809,1e-05,2.649]
[1777346047607,66.42,76766.56,0.41,-0.01809,1e-05,2.649]
[1777346047708,66.42,76768.37,0.41,-0.01807,1e-05,2.64643]
[1777346053181,66.42,76770.8,0.41,-0.01804,1e-05,2.64306]
[1777346058290,66.42,76769.27,0.41,-0.01806,1e-05,2.64511]
[1777346064258,66.42,76769.62,0.41,-0.01806,1e-05,2.64457]
[1777346070300,66.42,76769.38,0.41,-0.01806,1e-05,2.64483]
[1777346074959,66.42,76763.6,0.41,-0.01811,1e-05,2.65047]
[1777346075060,66.42,76763.66,0.41,-0.01811,1e-05,2.65036]
[1777346081378,66.42,76764.74,0.41,-0.01809,1e-05,2.64878]
[1777346083489,66.42,76764.86,0.41,-0.01809,1e-05,2.64857]
[1777346083573,66.42,76765.34,0.41,-0.01809,1e-05,2.6479]
[1777346089434,66.42,76766.59,0.41,-0.01807,1e-05,2.64607]
[1777346094363,66.42,76767.03,0.41,-0.01807,1e-05,2.64538]
[1777346094468,66.42,76767.1,0.41,-0.01807,1e-05,2.64526]
[1777346098350,66.42,76769.47,0.41,-0.01804,1e-05,2.64197]
[1777346098576,66.42,76769.28,0.41,-0.01804,1e-05,2.64221]
[1777346102445,66.42,76767.98,0.41,-0.01805,1e-05,2.64394]
[1777346102537,66.42,76763.14,0.41,-0.01811,1e-05,2.65054]
[1777346107560,66.42,76766.69,0.41,-0.01807,1e-05,2.64554]
[1777346108298,66.42,76766.69,0.41,-0.01807,1e-05,2.64554]
[1777346108646,66.42,76770.2,0.41,-0.01803,1e-05,2.64072]
[1777346114609,66.41,76769.73,0.41,-0.01803,1e-05,2.64131]
[1777346119644,66.41,76769.02,0.41,-0.01804,1e-05,2.64221]
[1777346124679,66.41,76766.42,0.41,-0.01807,1e-05,2.6457]
[1777346126511,66.41,76766.62,0.41,-0.01807,1e-05,2.6454]
[1777346126693,66.41,76765.3,0.41,-0.01808,1e-05,2.64719]
[1777346131728,66.41,76765.56,0.41,-0.01806,1e-05,2.64451]
[1777346136765,66.41,76765.98,0.41,-0.01806,1e-05,2.64384]
[1777346139397,66.41,76772.71,0.41,-0.01798,1e-05,2.63462]
[1777346139785,66.41,76772.71,0.41,-0.01798,1e-05,2.63461]
[1777346146834,66.41,76781.21,0.41,-0.01789,1e-05,2.6231]
[1777346151868,66.41,76780.02,0.41,-0.0179,1e-05,2.6248]
[1777346156904,66.41,76781.27,0.41,-0.01789,1e-05,2.62319]
[1777346161941,66.41,76781.54,0.41,-0.01789,1e-05,2.62296]
[1777346166974,66.42,76785.11,0.41,-0.01785,1e-05,2.61828]
[1777346172010,66.42,76777.22,0.41,-0.01794,1e-05,2.62918]
[1777346177044,66.42,76769.68,0.41,-0.01802,1e-05,2.63959]
[1777346182079,66.42,76769.39,0.41,-0.01803,1e-05,2.64004]
[1777346187116,66.42,76774.52,0.41,-0.01797,1e-05,2.63311]
[1777346192148,66.42,76775.5,0.41,-0.01795,1e-05,2.62969]
[1777346197184,66.42,76779.62,0.41,-0.0179,1e-05,2.62423]
[1777346202247,66.42,76780.77,0.41,-0.01789,1e-05,2.62284]
[1777346209352,66.42,76778.98,0.41,-0.01791,1e-05,2.62561]
[1777346216317,66.42,76778.85,0.41,-0.01792,1e-05,2.62606]
[1777346222235,66.42,76778.01,0.41,-0.01793,1e-05,2.62732]
[1777346229492,66.43,76776.93,0.41,-0.01794,1e-05,2.62917]
[1777346235450,66.43,76779.46,0.41,-0.01791,1e-05,2.62598]
[1777346240486,66.43,76779.52,0.41,-0.01792,1e-05,2.62612]
[1777346245524,66.43,76775.05,0.41,-0.01797,1e-05,2.63242]
[1777346248543,66.43,76757.39,0.41,-0.01817,1e-05,2.65665]
[1777346253579,66.43,76755.11,0.41,-0.01818,1e-05,2.65758]
[1777346258621,66.43,76752.44,0.41,-0.01821,1e-05,2.66126]
[1777346269776,66.43,76749.91,0.41,-0.01824,1e-05,2.66481]
[1777346278761,66.43,76745.6,0.41,-0.01829,1e-05,2.67082]
[1777346283796,66.43,76751.22,0.41,-0.01822,1e-05,2.66319]
[1777346289916,66.43,76756.43,0.41,-0.01817,1e-05,2.65616]
[1777346295880,66.43,76757.35,0.41,-0.01816,1e-05,2.65504]
[1777346300917,66.44,76761.04,0.41,-0.01812,1e-05,2.65012]
[1777346306959,66.44,76766.45,0.41,-0.01806,1e-05,2.64292]
[1777346314008,66.44,76767.82,0.41,-0.01803,1e-05,2.63913]
[1777346319044,66.44,76770.52,0.41,-0.018,1e-05,2.63565]
[1777346324078,66.44,76768.77,0.41,-0.01802,1e-05,2.63822]
[1777346329114,66.44,76767.29,0.41,-0.01804,1e-05,2.64042]
[1777346334148,66.44,76767.01,0.41,-0.01804,1e-05,2.64095]
[1777346339183,66.44,76765.96,0.41,-0.01806,1e-05,2.64251]
[1777346344217,66.44,76750.11,0.41,-0.01824,1e-05,2.66431]
[1777346349254,66.44,76749.09,0.41,-0.01825,1e-05,2.66566]
[1777346354288,66.44,76747.26,0.41,-0.01827,1e-05,2.66815]
[1777346359325,66.44,76745.68,0.41,-0.01829,1e-05,2.6703]
[1777346364359,66.44,76747.49,0.41,-0.01827,1e-05,2.66778]
[1777346369394,66.44,76748.29,0.41,-0.01826,1e-05,2.66664]
[1777346375436,66.44,76749.41,0.41,-0.01823,1e-05,2.66282]
[1777346380549,66.44,76747.29,0.41,-0.01825,1e-05,2.6657]
[1777346386513,66.44,76750.07,0.41,-0.01822,1e-05,2.66175]
[1777346393562,66.44,76751.58,0.41,-0.0182,1e-05,2.65948]
[1777346394571,66.44,76733.66,0.41,-0.0184,1e-05,2.68413]
[1777346399603,66.44,76728.21,0.41,-0.01846,1e-05,2.69131]
[1777346404640,66.44,76730.88,0.41,-0.01843,1e-05,2.6872]
[1777346409674,66.43,76728.28,0.41,-0.01846,1e-05,2.69036]
[1777346414708,66.43,76733.73,0.41,-0.01839,1e-05,2.68254]
[1777346419744,66.43,76738.48,0.41,-0.01833,1e-05,2.67568]
[1777346424778,66.43,76741.34,0.41,-0.0183,1e-05,2.67151]
[1777346430904,66.43,76743.1,0.41,-0.01828,1e-05,2.66883]
[1777346436863,66.43,76747.59,0.41,-0.01821,1e-05,2.66027]
[1777346441898,66.43,76752.58,0.41,-0.01815,1e-05,2.65336]
[1777346446940,66.43,76750.13,0.41,-0.01818,1e-05,2.65663]
[1777346451969,66.42,76753.38,0.41,-0.01814,1e-05,2.65204]
[1777346457004,66.42,76750.08,0.41,-0.01818,1e-05,2.65642]
[1777346462038,66.42,76747.77,0.41,-0.0182,1e-05,2.65938]
[1777346467074,66.42,76746.44,0.41,-0.01822,1e-05,2.661]
[1777346472108,66.42,76753.35,0.41,-0.01814,1e-05,2.65136]
[1777346477143,66.42,76755.67,0.41,-0.01811,1e-05,2.64808]
[1777346482178,66.42,76757.03,0.41,-0.0181,1e-05,2.64611]
[1777346487212,66.42,76758.59,0.41,-0.01808,1e-05,2.64388]
[1777346492247,66.42,76764.51,0.41,-0.018,1e-05,2.63352]
[1777346498290,66.42,76765.59,0.41,-0.01798,1e-05,2.63204]
[1777346503325,66.42,76766.8,0.41,-0.01797,1e-05,2.63039]
[1777346508360,66.42,76779.97,0.41,-0.01782,1e-05,2.6126]
[1777346514402,66.42,76778.94,0.41,-0.01784,1e-05,2.6142]
[1777346519437,66.42,76777.55,0.41,-0.01785,1e-05,2.61623]
[1777346524472,66.42,76777.37,0.41,-0.01786,1e-05,2.6166]
[1777346529507,66.42,76777.38,0.41,-0.01786,1e-05,2.61671]
[1777346534542,66.42,76780.21,0.41,-0.01783,1e-05,2.61304]
[1777346540584,66.42,76778.53,0.41,-0.01785,1e-05,2.61555]
[1777346544613,66.42,76760.38,0.41,-0.01805,1e-05,2.64037]
[1777346549648,66.42,76753.49,0.41,-0.01813,1e-05,2.64979]
[1777346554682,66.42,76751.02,0.41,-0.01814,1e-05,2.65095]
[1777346559718,66.42,76745.43,0.41,-0.01821,1e-05,2.65862]
[1777346564752,66.42,76744.23,0.41,-0.01822,1e-05,2.66026]
[1777346569787,66.42,76742.98,0.41,-0.01823,1e-05,2.66197]
[1777346574823,66.42,76741.75,0.41,-0.01825,1e-05,2.66363]
[1777346579860,66.42,76730.86,0.41,-0.01837,1e-05,2.67854]
[1777346584891,66.42,76725.76,0.41,-0.01843,1e-05,2.68534]
[1777346589927,66.42,76729.64,0.41,-0.01838,1e-05,2.67961]
[1777346594967,66.42,76732.52,0.41,-0.01834,1e-05,2.67535]
[1777346599997,66.42,76734.95,0.41,-0.01831,1e-05,2.67173]
[1777346606039,66.42,76738.28,0.41,-0.01827,1e-05,2.66684]
[1777346611073,66.41,76741.65,0.41,-0.01822,1e-05,2.65974]
[1777346616109,66.41,76735.93,0.41,-0.01828,1e-05,2.66739]
[1777346621146,66.41,76729.05,0.41,-0.01836,1e-05,2.67658]
[1777346626179,66.41,76727.44,0.41,-0.01837,1e-05,2.67846]
[1777346631234,66.41,76732.43,0.41,-0.01831,1e-05,2.67126]
[1777346636269,66.41,76727.28,0.41,-0.01837,1e-05,2.67813]
[1777346641304,66.4,76725.76,0.41,-0.01839,1e-05,2.68]
[1777346647346,66.4,76728.4,0.41,-0.01835,1e-05,2.67611]
[1777346652382,66.4,76727.11,0.41,-0.01837,1e-05,2.67771]
[1777346657415,66.4,76718.49,0.41,-0.01846,1e-05,2.68942]
[1777346662557,66.4,76720.6,0.41,-0.01844,1e-05,2.68621]
[1777346668494,66.4,76723.37,0.41,-0.0184,1e-05,2.68204]
[1777346673529,66.4,76724.24,0.41,-0.01838,1e-05,2.67836]
[1777346680577,66.39,76725.53,0.41,-0.01836,1e-05,2.67627]
[1777346685612,66.39,76699.85,0.41,-0.01865,1e-05,2.71168]
[1777346690650,66.39,76692.3,0.41,-0.01874,1e-05,2.72173]
[1777346695683,66.39,76685.71,0.41,-0.01881,1e-05,2.73043]
[1777346700718,66.38,76682.32,0.41,-0.01884,1e-05,2.73464]
[1777346705754,66.38,76687.11,0.41,-0.01878,1e-05,2.72741]
[1777346710789,66.38,76686.29,0.41,-0.01879,1e-05,2.72808]
[1777346715824,66.37,76689.01,0.41,-0.01875,1e-05,2.72376]
[1777346720859,66.37,76690.44,0.41,-0.01873,1e-05,2.72125]
[1777346726901,66.37,76697.28,0.41,-0.01865,1e-05,2.71115]
[1777346731936,66.37,76701.88,0.41,-0.01858,1e-05,2.70214]
[1777346736971,66.36,76708.56,0.41,-0.0185,1e-05,2.69256]
[1777346742006,66.36,76710.33,0.41,-0.01848,1e-05,2.68988]
[1777346747045,66.36,76710.52,0.41,-0.01847,1e-05,2.68941]
[1777346752080,66.36,76709.98,0.41,-0.01848,1e-05,2.68995]
[1777346761143,66.36,76709.68,0.41,-0.01848,1e-05,2.68998]
[1777346768192,66.36,76709.2,0.41,-0.01848,1e-05,2.69039]
[1777346773327,66.36,76708.91,0.41,-0.01848,1e-05,2.69061]
[1777346779272,66.36,76696.67,0.41,-0.01862,1e-05,2.70742]
[1777346784307,66.35,76692.8,0.41,-0.01866,1e-05,2.71246]
[1777346789343,66.35,76690.58,0.41,-0.01869,1e-05,2.71518]
[1777346794377,66.35,76687.71,0.41,-0.0187,1e-05,2.71657]
[1777346799411,66.35,76689.47,0.41,-0.01868,1e-05,2.71372]
[1777346804447,66.34,76689.82,0.41,-0.01867,1e-05,2.71288]
[1777346809482,66.34,76687.26,0.41,-0.0187,1e-05,2.71607]
[1777346816532,66.34,76688.73,0.41,-0.01868,1e-05,2.71342]
[1777346821581,66.34,76695.25,0.41,-0.0186,1e-05,2.7039]
[1777346826601,66.33,76698.65,0.41,-0.01856,1e-05,2.69874]
[1777346831636,66.33,76725.88,0.41,-0.01824,1e-05,2.66078]
[1777346836672,66.33,76743.03,0.41,-0.01805,1e-05,2.63738]
[1777346841709,66.33,76746.82,0.41,-0.01801,1e-05,2.63239]
[1777346846743,66.34,76748.92,0.41,-0.01799,1e-05,2.62971]
[1777346851778,66.34,76755.25,0.41,-0.0179,1e-05,2.61909]
[1777346857820,66.34,76753.01,0.41,-0.01793,1e-05,2.62245]
[1777346862855,66.34,76746.67,0.41,-0.018,1e-05,2.63133]
[1777346867889,66.34,76744.2,0.41,-0.01803,1e-05,2.63493]
[1777346872925,66.34,76743.16,0.41,-0.01805,1e-05,2.63657]
[1777346881987,66.34,76739.78,0.41,-0.01809,1e-05,2.64159]
[1777346887023,66.35,76739.54,0.41,-0.01809,1e-05,2.64214]
[1777346892058,66.35,76741.1,0.41,-0.01808,1e-05,2.64023]
[1777346897093,66.35,76737.07,0.41,-0.01812,1e-05,2.64599]
[1777346902127,66.35,76740.27,0.41,-0.01809,1e-05,2.64186]
[1777346907163,66.35,76739.59,0.41,-0.0181,1e-05,2.64305]
[1777346910184,66.35,76755.27,0.41,-0.01792,1e-05,2.62188]
[1777346915219,66.36,76761.89,0.41,-0.01784,1e-05,2.61114]
[1777346921260,66.36,76764.93,0.41,-0.01781,1e-05,2.6076]
[1777346926295,66.36,76763.96,0.41,-0.01783,1e-05,2.60937]
[1777346931331,66.36,76765.81,0.41,-0.01781,1e-05,2.60734]
[1777346936367,66.37,76767.85,0.41,-0.01779,1e-05,2.60507]
[1777346941401,66.37,76776.32,0.41,-0.0177,1e-05,2.59413]
[1777346946666,66.37,76775.41,0.41,-0.01771,1e-05,2.59584]
[1777346946746,66.37,76775.27,0.41,-0.01772,1e-05,2.59615]
[1777346947446,66.37,76775.12,0.41,-0.01772,1e-05,2.59647]
[1777346948451,66.38,76734.85,0.41,-0.01818,1e-05,2.65246]
[1777346953486,66.38,76732.41,0.41,-0.01821,1e-05,2.65585]
[1777346958523,66.38,76731.66,0.41,-0.01822,1e-05,2.65692]
[1777346963657,66.38,76739.14,0.41,-0.01813,1e-05,2.64671]
[1777346963661,66.38,76740.17,0.41,-0.01812,1e-05,2.64533]
[1777346970610,66.38,76745.17,0.41,-0.01806,1e-05,2.63858]
[1777346972623,66.38,76757.11,0.41,-0.01792,1e-05,2.62017]
[1777346977659,66.39,76761.96,0.41,-0.01787,1e-05,2.61384]
[1777346983700,66.39,76762.85,0.41,-0.01786,1e-05,2.61295]
[1777346988734,66.39,76763.44,0.41,-0.01785,1e-05,2.61241]
[1777346993769,66.39,76764.6,0.41,-0.01784,1e-05,2.61109]
[1777346998805,66.39,76766.11,0.41,-0.01783,1e-05,2.6093]
[1777347003839,66.39,76779.29,0.41,-0.01768,1e-05,2.59182]
[1777347009881,66.4,76765.45,0.41,-0.01784,1e-05,2.61094]
[1777347015111,66.4,76761.97,0.41,-0.01788,1e-05,2.61596]
[1777347020959,66.4,76757.51,0.41,-0.01793,1e-05,2.62235]
[1777347025994,66.4,76752.84,0.41,-0.01799,1e-05,2.62898]
[1777347031556,66.4,76749.82,0.41,-0.01802,1e-05,2.6333]
[1777347031652,66.4,76749.93,0.41,-0.01801,1e-05,2.63099]
[1777347032484,66.4,76749.93,0.41,-0.01801,1e-05,2.63099]
[1777347032565,66.4,76749.6,0.41,-0.01801,1e-05,2.63149]
[1777347038078,66.41,76747.96,0.41,-0.01803,1e-05,2.63407]
[1777347044122,66.41,76745.06,0.41,-0.01807,1e-05,2.63836]
[1777347049155,66.41,76743.55,0.41,-0.01809,1e-05,2.6407]
[1777347055397,66.41,76741.87,0.41,-0.01811,1e-05,2.64332]
[1777347061239,66.41,76752.74,0.41,-0.01799,1e-05,2.62882]
[1777347062972,66.41,76747.17,0.41,-0.01805,1e-05,2.63649]
[1777347063255,66.41,76744.47,0.41,-0.01809,1e-05,2.64024]
[1777347068287,66.42,76742.76,0.41,-0.01811,1e-05,2.64287]
[1777347073323,66.42,76738.31,0.41,-0.01816,1e-05,2.64921]
[1777347078359,66.42,76738.44,0.41,-0.01816,1e-05,2.64927]
[1777347083394,66.42,76732.28,0.41,-0.01823,1e-05,2.6579]
[1777347088429,66.42,76732.91,0.41,-0.01822,1e-05,2.6572]
[1777347093464,66.42,76738.23,0.41,-0.01815,1e-05,2.64785]
[1777347098501,66.42,76739.88,0.41,-0.01813,1e-05,2.64576]
[1777347105750,66.42,76745.97,0.41,-0.01807,1e-05,2.63765]
[1777347115821,66.43,76751.3,0.41,-0.01801,1e-05,2.63072]
[1777347121660,66.43,76753.95,0.41,-0.01798,1e-05,2.62726]
[1777347127704,66.43,76756.29,0.41,-0.01796,1e-05,2.62426]
[1777347132739,66.43,76757.69,0.41,-0.01794,1e-05,2.62251]
[1777347137775,66.43,76752.38,0.41,-0.018,1e-05,2.62988]
[1777347142811,66.43,76754.65,0.41,-0.01798,1e-05,2.62689]
[1777347147845,66.43,76757.91,0.41,-0.01794,1e-05,2.62258]
[1777347152880,66.43,76761.31,0.41,-0.01789,1e-05,2.61592]
[1777347157916,66.43,76762.84,0.41,-0.01788,1e-05,2.61403]
[1777347164965,66.43,76759.7,0.41,-0.01791,1e-05,2.61863]
[1777347170000,66.44,76762.97,0.41,-0.01788,1e-05,2.61443]
[1777347176042,66.44,76764.79,0.41,-0.01786,1e-05,2.61226]
[1777347184098,66.44,76766.74,0.41,-0.01784,1e-05,2.61003]
[1777347189133,66.44,76765.98,0.41,-0.01785,1e-05,2.61132]
[1777347194170,66.44,76761.25,0.41,-0.01791,1e-05,2.61797]
[1777347199203,66.44,76757.15,0.41,-0.01796,1e-05,2.62379]
[1777347204237,66.45,76753.7,0.41,-0.018,1e-05,2.62872]
[1777347212294,66.45,76749.07,0.41,-0.01804,1e-05,2.63319]
[1777347217330,66.45,76752.94,0.41,-0.018,1e-05,2.62818]
[1777347222364,66.45,76755.77,0.41,-0.01797,1e-05,2.62462]
[1777347228405,66.45,76760.35,0.41,-0.01792,1e-05,2.61876]
[1777347233442,66.46,76768.25,0.41,-0.01783,1e-05,2.6084]
[1777347238477,66.46,76774.89,0.41,-0.01776,1e-05,2.59983]
[1777347243512,66.46,76780.78,0.41,-0.0177,1e-05,2.59241]
[1777347248549,66.46,76788.52,0.41,-0.01762,1e-05,2.58257]
[1777347253955,66.47,76787.0,0.41,-0.01764,1e-05,2.58512]
[1777347254056,66.47,76817.41,0.41,-0.01731,1e-05,2.54462]
[1777347259626,66.48,76825.96,0.41,-0.01723,1e-05,2.53454]
[1777347264662,66.48,76829.44,0.41,-0.0172,1e-05,2.53097]
[1777347269697,66.49,76812.15,0.41,-0.01739,1e-05,2.55488]
[1777347274733,66.49,76804.92,0.41,-0.01746,1e-05,2.56313]
[1777347278738,66.5,76804.85,0.41,-0.01747,1e-05,2.56367]
[1777347278742,66.5,76804.85,0.41,-0.01747,1e-05,2.56367]
[1777347278803,66.5,76806.79,0.41,-0.01745,1e-05,2.56123]
[1777347279795,66.5,76806.79,0.41,-0.01745,1e-05,2.56123]
[1777347279855,66.5,76806.92,0.41,-0.01745,1e-05,2.56121]
[1777347285810,66.5,76801.62,0.41,-0.01751,1e-05,2.5692]
[1777347290845,66.51,76797.94,0.41,-0.01756,1e-05,2.57488]
[1777347295880,66.51,76796.43,0.41,-0.01758,1e-05,2.57765]
[1777347300915,66.52,76793.32,0.41,-0.01762,1e-05,2.58257]
[1777347307151,66.52,76799.21,0.41,-0.01757,1e-05,2.57572]
[1777347314005,66.53,76810.68,0.41,-0.01745,1e-05,2.56152]
[1777347319041,66.53,76813.68,0.41,-0.01742,1e-05,2.55836]
[1777347324076,66.54,76815.79,0.41,-0.01741,1e-05,2.55637]
[1777347329112,66.54,76817.23,0.41,-0.0174,1e-05,2.55526]
[1777347335153,66.55,76809.7,0.41,-0.01747,1e-05,2.56398]
[1777347346229,66.56,76802.84,0.41,-0.01756,1e-05,2.57469]
[1777347354286,66.56,76800.52,0.41,-0.01759,1e-05,2.5789]
[1777347359320,66.57,76799.2,0.41,-0.01761,1e-05,2.58135]
[1777347364356,66.57,76797.64,0.41,-0.01764,1e-05,2.58411]
[1777347369391,66.58,76796.2,0.41,-0.01766,1e-05,2.5867]
[1777347374426,66.58,76806.25,0.41,-0.01755,1e-05,2.57395]
[1777347381475,66.59,76807.96,0.41,-0.01754,1e-05,2.5727]
[1777347386510,66.59,76807.19,0.41,-0.01756,1e-05,2.57444]
[1777347391544,66.6,76804.87,0.41,-0.01757,1e-05,2.57606]
[1777347396580,66.6,76806.16,0.41,-0.01757,1e-05,2.57501]
[1777347402232,66.6,76807.1,0.41,-0.01756,1e-05,2.5743]
[1777347407864,66.61,76806.52,0.41,-0.01757,1e-05,2.57601]
[1777347413698,66.61,76807.4,0.41,-0.01757,1e-05,2.57561]
[1777347417946,66.61,76807.45,0.41,-0.01757,1e-05,2.5758]
[1777347418047,66.62,76808.14,0.41,-0.01757,1e-05,2.57514]
[1777347418628,66.62,76808.14,0.41,-0.01757,1e-05,2.57514]
[1777347418730,66.62,76808.21,0.41,-0.01757,1e-05,2.57517]
[1777347419478,66.62,76808.21,0.41,-0.01757,1e-05,2.57517]
[1777347419580,66.62,76808.27,0.41,-0.01757,1e-05,2.57522]
[1777347421892,66.62,76808.34,0.41,-0.01757,1e-05,2.57526]
[1777347421993,66.62,76808.23,0.41,-0.01757,1e-05,2.57553]
[1777347422475,66.62,76808.23,0.41,-0.01757,1e-05,2.57553]
[1777347422905,66.62,76808.23,0.41,-0.01757,1e-05,2.57553]
[1777347428007,66.62,76812.63,0.41,-0.01753,1e-05,2.5704]
[1777347433840,66.63,76820.41,0.41,-0.01745,1e-05,2.56086]
[1777347438878,66.63,76816.64,0.41,-0.0175,1e-05,2.56664]
[1777347444920,66.64,76812.24,0.41,-0.01755,1e-05,2.57335]
[1777347449954,66.64,76815.28,0.41,-0.01752,1e-05,2.56996]
[1777347454990,66.65,76814.22,0.41,-0.01753,1e-05,2.56989]
[1777347460032,66.65,76813.82,0.41,-0.01754,1e-05,2.57112]
[1777347465062,66.65,76813.41,0.41,-0.01755,1e-05,2.57236]
[1777347471103,66.66,76813.73,0.41,-0.01755,1e-05,2.57275]
[1777347476139,66.66,76814.51,0.41,-0.01755,1e-05,2.57239]
[1777347481174,66.67,76817.16,0.41,-0.01752,1e-05,2.56956]
[1777347487221,66.67,76815.0,0.41,-0.01755,1e-05,2.5734]
[1777347495276,66.68,76814.84,0.41,-0.01756,1e-05,2.57467]
[1777347502325,66.69,76814.53,0.41,-0.01757,1e-05,2.576]
[1777347507361,66.69,76812.92,0.41,-0.0176,1e-05,2.57879]
[1777347512395,66.69,76810.48,0.41,-0.01761,1e-05,2.5805]
[1777347517430,66.7,76810.3,0.41,-0.01762,1e-05,2.58134]
[1777347522464,66.7,76810.52,0.41,-0.01762,1e-05,2.58164]
[1777347526494,66.7,76795.64,0.41,-0.01779,1e-05,2.60202]
[1777347531528,66.7,76792.14,0.41,-0.01783,1e-05,2.60716]
[1777347536564,66.71,76791.67,0.41,-0.01784,1e-05,2.60817]
[1777347541599,66.71,76791.48,0.41,-0.01785,1e-05,2.6088]
[1777347546633,66.71,76792.13,0.41,-0.01784,1e-05,2.60829]
[1777347551669,66.71,76787.16,0.41,-0.0179,1e-05,2.61533]
[1777347556702,66.72,76785.44,0.41,-0.01792,1e-05,2.61796]
[1777347561738,66.72,76782.63,0.41,-0.01796,1e-05,2.62203]
[1777347568991,66.72,76781.92,0.41,-0.01797,1e-05,2.62331]
[1777347574829,66.72,76774.21,0.41,-0.01804,1e-05,2.6318]
[1777347579864,66.72,76774.91,0.41,-0.01803,1e-05,2.63103]
[1777347584899,66.72,76779.6,0.41,-0.01798,1e-05,2.6249]
[1777347589934,66.72,76788.12,0.41,-0.01789,1e-05,2.6137]
[1777347594968,66.73,76786.79,0.41,-0.01791,1e-05,2.61586]
[1777347600020,66.73,76780.17,0.41,-0.01798,1e-05,2.62515]
[1777347605040,66.73,76775.3,0.41,-0.01804,1e-05,2.63202]
[1777347610074,66.73,76777.52,0.41,-0.01802,1e-05,2.62924]
[1777347615109,66.73,76772.78,0.41,-0.01807,1e-05,2.6359]
[1777347620144,66.73,76772.43,0.41,-0.01808,1e-05,2.63655]
[1777347625179,66.73,76770.53,0.41,-0.0181,1e-05,2.63927]
[1777347631221,66.74,76770.83,0.41,-0.01808,1e-05,2.63683]
[1777347636256,66.74,76770.78,0.41,-0.01809,1e-05,2.63708]
[1777347641290,66.74,76764.87,0.41,-0.01815,1e-05,2.64533]
[1777347647333,66.74,76760.79,0.41,-0.0182,1e-05,2.65097]
[1777347652368,66.74,76767.19,0.41,-0.01813,1e-05,2.64227]
[1777347659628,66.74,76767.5,0.41,-0.01813,1e-05,2.64196]
[1777347665463,66.74,76769.06,0.41,-0.01811,1e-05,2.63993]
[1777347676540,66.74,76769.44,0.41,-0.01811,1e-05,2.63959]
[1777347682582,66.74,76770.07,0.41,-0.0181,1e-05,2.63881]
[1777347688624,66.74,76759.88,0.41,-0.01821,1e-05,2.65264]
[1777347693659,66.74,76760.35,0.41,-0.01819,1e-05,2.64967]
[1777347698694,66.74,76761.89,0.41,-0.01818,1e-05,2.64747]
[1777347702335,66.74,76783.17,0.41,-0.01794,1e-05,2.61853]
[1777347707757,66.74,76781.23,0.41,-0.01796,1e-05,2.6213]
[1777347712792,66.74,76782.45,0.41,-0.01795,1e-05,2.61982]
[1777347717828,66.74,76779.73,0.41,-0.01798,1e-05,2.62366]
[1777347722862,66.74,76779.67,0.41,-0.01798,1e-05,2.62389]
[1777347730119,66.74,76779.1,0.41,-0.01799,1e-05,2.6249]
[1777347736961,66.75,76776.11,0.41,-0.01802,1e-05,2.62918]
[1777347741994,66.75,76774.57,0.41,-0.01804,1e-05,2.63142]
[1777347747029,66.75,76787.99,0.41,-0.0179,1e-05,2.61347]
[1777347752065,66.75,76787.88,0.41,-0.01788,1e-05,2.61175]
[1777347757101,66.75,76783.38,0.41,-0.01794,1e-05,2.61821]
[1777347762135,66.75,76779.36,0.41,-0.01799,1e-05,2.62399]
[1777347767172,66.76,76778.24,0.41,-0.018,1e-05,2.62584]
[1777347772204,66.76,76774.31,0.41,-0.01805,1e-05,2.6315]
[1777347778248,66.76,76774.17,0.41,-0.01805,1e-05,2.63204]
[1777347787310,66.76,76773.15,0.41,-0.01807,1e-05,2.6339]
[1777347792348,66.76,76772.95,0.41,-0.01807,1e-05,2.63441]
[1777347797380,66.77,76772.73,0.41,-0.01808,1e-05,2.63493]
[1777347804434,66.77,76773.18,0.41,-0.01807,1e-05,2.63466]
[1777347809469,66.77,76774.33,0.41,-0.01806,1e-05,2.63338]
[1777347814504,66.77,76774.5,0.41,-0.01805,1e-05,2.63122]
[1777347819539,66.77,76774.83,0.41,-0.01805,1e-05,2.63109]
[1777347824575,66.78,76784.93,0.41,-0.01794,1e-05,2.61778]
[1777347828322,66.78,76785.53,0.41,-0.01793,1e-05,2.61723]
[1777347828602,66.78,76785.62,0.41,-0.01793,1e-05,2.61721]
[1777347833637,66.78,76784.57,0.41,-0.01795,1e-05,2.6191]
[1777347838672,66.78,76780.57,0.41,-0.018,1e-05,2.62504]
[1777347843272,66.79,76777.27,0.41,-0.01804,1e-05,2.62984]
[1777347843711,66.79,76777.23,0.41,-0.01804,1e-05,2.62998]
[1777347848743,66.79,76775.3,0.41,-0.01806,1e-05,2.63298]
[1777347853777,66.79,76771.26,0.41,-0.01811,1e-05,2.63879]
[1777347858813,66.79,76771.82,0.41,-0.01811,1e-05,2.63836]
[1777347864854,66.79,76770.95,0.41,-0.01812,1e-05,2.63992]
[1777347869889,66.8,76767.75,0.41,-0.01816,1e-05,2.64455]
[1777347874924,66.8,76764.7,0.41,-0.01818,1e-05,2.64671]
[1777347881181,66.8,76766.85,0.41,-0.01816,1e-05,2.64403]
[1777347889022,66.8,76769.62,0.41,-0.01813,1e-05,2.64057]
[1777347894057,66.8,76770.33,0.41,-0.01812,1e-05,2.6398]
[1777347899093,66.8,76771.6,0.41,-0.01811,1e-05,2.63826]
[1777347905135,66.8,76772.05,0.41,-0.01811,1e-05,2.63786]
[1777347910174,66.81,76772.75,0.41,-0.0181,1e-05,2.63708]
[1777347915205,66.81,76773.96,0.41,-0.01809,1e-05,2.63561]
[1777347921472,66.81,76777.4,0.41,-0.01805,1e-05,2.63121]
[1777347927289,66.81,76771.28,0.41,-0.01812,1e-05,2.63978]
[1777347932324,66.81,76766.28,0.41,-0.01816,1e-05,2.64449]
[1777347937362,66.81,76775.95,0.41,-0.01806,1e-05,2.63144]
[1777347944407,66.81,76783.47,0.41,-0.01798,1e-05,2.62162]
[1777347949443,66.81,76775.03,0.41,-0.01807,1e-05,2.63331]
[1777347954478,66.82,76778.53,0.41,-0.01803,1e-05,2.62876]
[1777347959517,66.82,76776.3,0.41,-0.01806,1e-05,2.63202]
[1777347964552,66.82,76767.31,0.41,-0.01816,1e-05,2.64445]
[1777347969587,66.82,76765.15,0.41,-0.01819,1e-05,2.6475]
[1777347974623,66.82,76763.51,0.41,-0.01821,1e-05,2.64977]
[1777347979658,66.82,76762.95,0.41,-0.01821,1e-05,2.65053]
[1777347985700,66.82,76764.71,0.41,-0.01819,1e-05,2.64809]
[1777347992749,66.82,76764.87,0.41,-0.01818,1e-05,2.64557]
[1777347997786,66.82,76767.62,0.41,-0.01815,1e-05,2.64178]
[1777348002821,66.82,76772.91,0.41,-0.01809,1e-05,2.63459]
[1777348007855,66.82,76779.41,0.41,-0.01801,1e-05,2.62586]
[1777348012890,66.82,76778.06,0.41,-0.01803,1e-05,2.62781]
[1777348017924,66.82,76773.89,0.41,-0.01808,1e-05,2.63358]
[1777348022960,66.82,76775.16,0.41,-0.01806,1e-05,2.63195]
[1777348029002,66.82,76775.27,0.41,-0.01806,1e-05,2.63194]
[1777348040076,66.82,76773.77,0.41,-0.01808,1e-05,2.63424]
[1777348045113,66.82,76776.08,0.41,-0.01806,1e-05,2.63125]
[1777348050149,66.82,76774.44,0.41,-0.01808,1e-05,2.63366]
[1777348055184,66.83,76773.68,0.41,-0.01807,1e-05,2.63268]
[1777348061227,66.83,76773.15,0.41,-0.01808,1e-05,2.63366]
[1777348066262,66.83,76772.51,0.41,-0.01809,1e-05,2.63475]
[1777348071298,66.83,76772.25,0.41,-0.0181,1e-05,2.63534]
[1777348076333,66.83,76767.34,0.41,-0.01815,1e-05,2.64223]
[1777348081368,66.83,76769.26,0.41,-0.01813,1e-05,2.63976]
[1777348086403,66.83,76770.28,0.41,-0.01812,1e-05,2.63852]
[1777348091438,66.83,76769.93,0.41,-0.01813,1e-05,2.63912]
[1777348096473,66.83,76774.72,0.41,-0.01807,1e-05,2.63275]
[1777348101508,66.84,76776.6,0.41,-0.01805,1e-05,2.6304]
[1777348107549,66.84,76775.18,0.41,-0.01807,1e-05,2.63259]
[1777348112807,66.84,76771.46,0.41,-0.0181,1e-05,2.63561]
[1777348118627,66.84,76771.9,0.41,-0.0181,1e-05,2.63524]
[1777348124670,66.84,76772.42,0.41,-0.01809,1e-05,2.63475]
[1777348129705,66.84,76772.14,0.41,-0.0181,1e-05,2.63532]
[1777348134740,66.84,76773.24,0.41,-0.01809,1e-05,2.63402]
[1777348139775,66.85,76773.84,0.41,-0.01808,1e-05,2.63344]
[1777348145819,66.85,76774.71,0.41,-0.01808,1e-05,2.63255]
[1777348152866,66.85,76774.21,0.41,-0.01808,1e-05,2.63361]
[1777348162936,66.85,76773.6,0.41,-0.0181,1e-05,2.63507]
[1777348170992,66.86,76773.08,0.41,-0.01811,1e-05,2.63626]
[1777348176026,66.86,76772.88,0.41,-0.0181,1e-05,2.63461]
[1777348181062,66.86,76778.41,0.41,-0.01804,1e-05,2.62745]
[1777348186098,66.86,76780.52,0.41,-0.01802,1e-05,2.62499]
[1777348191132,66.86,76789.87,0.41,-0.01792,1e-05,2.61285]
[1777348196168,66.87,76788.92,0.41,-0.01793,1e-05,2.61464]
[1777348201202,66.87,76791.44,0.41,-0.01791,1e-05,2.61173]
[1777348206237,66.87,76801.23,0.41,-0.0178,1e-05,2.59909]
[1777348211274,66.88,76805.54,0.41,-0.01776,1e-05,2.59388]
[1777348216307,66.88,76808.47,0.41,-0.01773,1e-05,2.59054]
[1777348221342,66.88,76797.74,0.41,-0.01785,1e-05,2.60541]
[1777348226377,66.89,76787.22,0.41,-0.01797,1e-05,2.61996]
[1777348231412,66.89,76788.13,0.41,-0.01795,1e-05,2.61686]
[1777348236447,66.89,76788.8,0.41,-0.01795,1e-05,2.61632]
[1777348242490,66.89,76789.03,0.41,-0.01795,1e-05,2.61645]
[1777348247525,66.89,76788.46,0.41,-0.01796,1e-05,2.61758]
[1777348252560,66.9,76785.75,0.41,-0.01799,1e-05,2.62161]
[1777348257595,66.9,76783.5,0.41,-0.01802,1e-05,2.62502]
[1777348262634,66.9,76781.04,0.41,-0.01805,1e-05,2.6287]
[1777348267665,66.9,76779.14,0.41,-0.01807,1e-05,2.63162]
[1777348272700,66.91,76777.54,0.41,-0.01809,1e-05,2.63414]
[1777348277738,66.91,76776.27,0.41,-0.01811,1e-05,2.63619]
[1777348283777,66.91,76772.27,0.41,-0.01816,1e-05,2.64196]
[1777348288812,66.91,76771.49,0.41,-0.01817,1e-05,2.64329]
[1777348293847,66.91,76772.7,0.41,-0.01814,1e-05,2.63968]
[1777348299889,66.91,76773.05,0.41,-0.01814,1e-05,2.63955]
[1777348304924,66.92,76774.29,0.41,-0.01813,1e-05,2.63815]
[1777348309959,66.92,76776.38,0.41,-0.01811,1e-05,2.63562]
[1777348314995,66.92,76776.14,0.41,-0.01812,1e-05,2.63627]
[1777348320030,66.92,76775.72,0.41,-0.01812,1e-05,2.63715]
[1777348326076,66.92,76765.06,0.41,-0.01825,1e-05,2.65195]
[1777348331108,66.92,76767.06,0.41,-0.01822,1e-05,2.64944]
[1777348336376,66.93,76768.46,0.41,-0.01821,1e-05,2.64771]
[1777348341511,66.93,76769.54,0.41,-0.0182,1e-05,2.64643]
[1777348342185,66.93,76770.52,0.41,-0.01819,1e-05,2.64513]
[1777348343770,66.93,76770.88,0.41,-0.01818,1e-05,2.64469]
[1777348344198,66.93,76769.93,0.41,-0.0182,1e-05,2.64602]
[1777348351247,66.93,76770.15,0.41,-0.01818,1e-05,2.64379]
[1777348356516,66.93,76768.81,0.41,-0.0182,1e-05,2.6458]
[1777348362327,66.93,76769.5,0.41,-0.01819,1e-05,2.64509]
[1777348368369,66.93,76770.87,0.41,-0.01818,1e-05,2.64346]
[1777348373403,66.93,76770.76,0.41,-0.01818,1e-05,2.64381]
[1777348382466,66.94,76771.18,0.41,-0.01818,1e-05,2.64362]
[1777348387501,66.94,76772.6,0.41,-0.01817,1e-05,2.64191]
[1777348392536,66.94,76774.45,0.41,-0.01815,1e-05,2.63964]
[1777348398579,66.94,76773.91,0.41,-0.01815,1e-05,2.64067]
[1777348404620,66.94,76773.41,0.41,-0.01816,1e-05,2.64165]
[1777348410662,66.94,76773.38,0.41,-0.01817,1e-05,2.64198]
[1777348415698,66.95,76773.11,0.41,-0.01816,1e-05,2.64038]
[1777348425768,66.95,76772.79,0.41,-0.01816,1e-05,2.64132]
[1777348431810,66.95,76772.4,0.41,-0.01817,1e-05,2.64215]
[1777348437079,66.95,76772.88,0.41,-0.01817,1e-05,2.64175]
[1777348442889,66.95,76775.72,0.41,-0.01814,1e-05,2.63819]
[1777348447924,66.96,76776.87,0.41,-0.01813,1e-05,2.63693]
[1777348452959,66.96,76769.9,0.41,-0.01821,1e-05,2.64665]
[1777348461019,66.96,76773.3,0.41,-0.01817,1e-05,2.6424]
[1777348466054,66.96,76782.44,0.41,-0.01807,1e-05,2.63024]
[1777348471091,66.96,76785.33,0.41,-0.01803,1e-05,2.6245]
[1777348476125,66.97,76786.37,0.41,-0.01802,1e-05,2.62349]
[1777348481161,66.97,76786.05,0.41,-0.01803,1e-05,2.62435]
[1777348487429,66.97,76784.54,0.41,-0.01805,1e-05,2.62698]
[1777348493245,66.97,76783.65,0.41,-0.01806,1e-05,2.62858]
[1777348498281,66.98,76774.36,0.41,-0.01817,1e-05,2.64149]
[1777348503321,66.98,76778.07,0.41,-0.01813,1e-05,2.63679]
[1777348511372,66.98,76778.45,0.41,-0.01813,1e-05,2.63679]
[1777348516408,66.98,76775.67,0.41,-0.01816,1e-05,2.64087]
[1777348521443,66.99,76783.41,0.41,-0.01808,1e-05,2.6307]
[1777348527711,66.99,76785.12,0.41,-0.01806,1e-05,2.62883]
[1777348533527,66.99,76781.14,0.41,-0.0181,1e-05,2.63242]
[1777348538562,66.99,76781.79,0.41,-0.01809,1e-05,2.63185]
[1777348543596,66.99,76789.25,0.41,-0.01801,1e-05,2.62209]
[1777348544734,66.99,76789.25,0.41,-0.01801,1e-05,2.62209]
[1777348544792,66.99,76796.46,0.41,-0.01793,1e-05,2.61244]
[1777348550646,67.0,76802.35,0.41,-0.01787,1e-05,2.60507]
[1777348555681,67.0,76798.4,0.41,-0.01792,1e-05,2.61082]
[1777348560716,67.0,76806.28,0.41,-0.01783,1e-05,2.60065]
[1777348565751,67.01,76807.53,0.41,-0.01782,1e-05,2.59941]
[1777348571793,67.01,76807.91,0.41,-0.01782,1e-05,2.59942]
[1777348576828,67.01,76801.97,0.41,-0.01789,1e-05,2.60778]
[1777348581863,67.01,76812.77,0.41,-0.01778,1e-05,2.59365]
[1777348586898,67.02,76813.89,0.41,-0.01777,1e-05,2.5926]
[1777348591934,67.02,76813.81,0.41,-0.01776,1e-05,2.59093]
[1777348596968,67.02,76814.81,0.41,-0.01775,1e-05,2.58998]
[1777348602003,67.02,76817.11,0.41,-0.01773,1e-05,2.58729]
[1777348607038,67.03,76819.25,0.41,-0.01771,1e-05,2.58482]
[1777348612074,67.03,76821.22,0.41,-0.01769,1e-05,2.58258]
[1777348617109,67.03,76822.5,0.41,-0.01768,1e-05,2.58125]
[1777348622279,67.03,76823.79,0.41,-0.01767,1e-05,2.57983]
[1777348628413,67.04,76825.04,0.41,-0.01766,1e-05,2.57867]
[1777348634227,67.04,76822.61,0.41,-0.01769,1e-05,2.58235]
[1777348639263,67.04,76818.89,0.41,-0.01773,1e-05,2.58764]
[1777348644298,67.04,76817.29,0.41,-0.01775,1e-05,2.5901]
[1777348649335,67.04,76818.91,0.41,-0.01773,1e-05,2.58824]
[1777348654368,67.05,76813.96,0.41,-0.01778,1e-05,2.59299]
[1777348660411,67.05,76807.68,0.41,-0.01785,1e-05,2.6017]
[1777348665450,67.05,76795.59,0.41,-0.01798,1e-05,2.61817]
[1777348673506,67.05,76791.99,0.41,-0.01803,1e-05,2.62329]
[1777348678540,67.05,76787.1,0.41,-0.01808,1e-05,2.63005]
[1777348683576,67.05,76785.53,0.41,-0.0181,1e-05,2.63232]
[1777348688834,67.05,76784.81,0.41,-0.01811,1e-05,2.63344]
[1777348694652,67.05,76782.65,0.41,-0.01814,1e-05,2.63653]
[1777348703716,67.05,76779.5,0.41,-0.01817,1e-05,2.64103]
[1777348708974,67.06,76779.34,0.41,-0.01818,1e-05,2.64138]
[1777348716807,67.06,76780.12,0.41,-0.01815,1e-05,2.63833]
[1777348721842,67.06,76782.54,0.41,-0.01813,1e-05,2.63522]
[1777348729114,67.06,76783.69,0.41,-0.01812,1e-05,2.63394]
[1777348736947,67.06,76783.8,0.41,-0.01812,1e-05,2.63411]
[1777348746011,67.06,76784.1,0.41,-0.01812,1e-05,2.63405]
[1777348751046,67.06,76783.73,0.41,-0.01812,1e-05,2.63475]
[1777348757088,67.07,76784.83,0.41,-0.01811,1e-05,2.63348]
[1777348764137,67.07,76785.31,0.41,-0.01811,1e-05,2.6331]
[1777348769395,67.07,76785.22,0.41,-0.01811,1e-05,2.6334]
[1777348775213,67.07,76790.13,0.41,-0.01805,1e-05,2.62482]
[1777348783270,67.07,76792.46,0.41,-0.01802,1e-05,2.62206]
[1777348788305,67.07,76792.81,0.41,-0.01802,1e-05,2.62183]
[1777348793341,67.08,76793.02,0.41,-0.01802,1e-05,2.62178]
[1777348799607,67.08,76788.41,0.41,-0.01807,1e-05,2.62827]
[1777348806432,67.08,76785.83,0.41,-0.01811,1e-05,2.63195]
[1777348811468,67.08,76790.38,0.41,-0.01806,1e-05,2.62595]
[1777348816503,67.08,76789.64,0.41,-0.01807,1e-05,2.62713]
[1777348821539,67.08,76786.78,0.41,-0.0181,1e-05,2.63115]
[1777348826579,67.08,76787.88,0.41,-0.01809,1e-05,2.62979]
[1777348831610,67.08,76785.84,0.41,-0.0181,1e-05,2.63044]
[1777348836645,67.08,76788.71,0.41,-0.01807,1e-05,2.62671]
[1777348843697,67.08,76788.98,0.41,-0.01806,1e-05,2.62655]
[1777348849958,67.09,76789.11,0.41,-0.01806,1e-05,2.62655]
[1777348855779,67.09,76790.11,0.41,-0.01805,1e-05,2.62537]
[1777348865849,67.09,76789.65,0.41,-0.01806,1e-05,2.62627]
[1777348870884,67.09,76790.01,0.41,-0.01806,1e-05,2.62593]
[1777348875919,67.09,76789.4,0.41,-0.01807,1e-05,2.62689]
[1777348881962,67.09,76788.19,0.41,-0.01808,1e-05,2.62866]
[1777348886999,67.09,76787.62,0.41,-0.01809,1e-05,2.62952]
[1777348892031,67.09,76780.82,0.41,-0.01815,1e-05,2.63654]
[1777348898075,67.09,76779.3,0.41,-0.01817,1e-05,2.63863]
[1777348903112,67.09,76777.99,0.41,-0.01818,1e-05,2.64044]
[1777348908145,67.09,76775.39,0.41,-0.01821,1e-05,2.64399]
[1777348913180,67.09,76769.41,0.41,-0.01828,1e-05,2.65207]
[1777348919222,67.09,76762.32,0.41,-0.01836,1e-05,2.66155]
[1777348925263,67.09,76770.58,0.41,-0.01826,1e-05,2.65013]
[1777348930524,67.09,76768.54,0.41,-0.01829,1e-05,2.65281]
[1777348936340,67.09,76768.81,0.41,-0.01828,1e-05,2.65228]
[1777348941376,67.09,76769.86,0.41,-0.01827,1e-05,2.65069]
[1777348950664,67.09,76771.08,0.41,-0.01825,1e-05,2.64871]
[1777348956481,67.08,76771.03,0.41,-0.01824,1e-05,2.64632]
[1777348962523,67.08,76771.39,0.41,-0.01823,1e-05,2.6456]
[1777348968564,67.08,76771.86,0.41,-0.01822,1e-05,2.64473]
[1777348973599,67.08,76771.82,0.41,-0.01822,1e-05,2.64458]
[1777348978635,67.08,76771.93,0.41,-0.01822,1e-05,2.64422]
[1777348983670,67.08,76780.79,0.41,-0.01812,1e-05,2.63203]
[1777348989712,67.08,76780.37,0.41,-0.01812,1e-05,2.63253]
[1777348994747,67.08,76774.63,0.41,-0.01819,1e-05,2.64029]
[1777348999786,67.08,76771.2,0.41,-0.01822,1e-05,2.64486]
[1777349004823,67.08,76771.76,0.41,-0.01822,1e-05,2.64397]
[1777349009856,67.08,76777.37,0.41,-0.01815,1e-05,2.63633]
[1777349014891,67.08,76777.59,0.41,-0.01814,1e-05,2.63381]
[1777349019926,67.08,76775.02,0.41,-0.01817,1e-05,2.63732]
[1777349024960,67.08,76773.95,0.41,-0.01818,1e-05,2.63878]
[1777349031231,67.08,76774.06,0.41,-0.01818,1e-05,2.63863]
[1777349038055,67.08,76775.52,0.41,-0.01816,1e-05,2.63668]
[1777349043090,67.08,76774.52,0.41,-0.01817,1e-05,2.63807]
[1777349048125,67.08,76774.26,0.41,-0.01817,1e-05,2.63845]
[1777349053160,67.08,76774.57,0.41,-0.01817,1e-05,2.63806]
[1777349059204,67.08,76775.45,0.41,-0.01816,1e-05,2.63692]
[1777349064237,67.08,76774.87,0.41,-0.01817,1e-05,2.63775]
[1777349071511,67.08,76775.49,0.41,-0.01815,1e-05,2.63476]
[1777349078336,67.08,76772.98,0.41,-0.01818,1e-05,2.63825]
[1777349084378,67.08,76770.82,0.41,-0.0182,1e-05,2.64122]
[1777349089413,67.08,76771.86,0.41,-0.01819,1e-05,2.63983]
[1777349092745,67.08,76777.87,0.41,-0.01812,1e-05,2.6317]
[1777349092819,67.08,76777.46,0.41,-0.01813,1e-05,2.63228]
[1777349094015,67.08,76777.46,0.41,-0.01813,1e-05,2.63228]
[1777349094449,67.08,76777.68,0.41,-0.01813,1e-05,2.63202]
[1777349099483,67.08,76776.88,0.41,-0.01813,1e-05,2.63322]
[1777349104519,67.08,76775.27,0.41,-0.01815,1e-05,2.63549]
[1777349109556,67.08,76774.64,0.41,-0.01816,1e-05,2.63643]
[1777349114589,67.08,76773.48,0.41,-0.01818,1e-05,2.63808]
[1777349119624,67.08,76774.69,0.41,-0.01816,1e-05,2.63652]
[1777349125666,67.08,76775.02,0.41,-0.01816,1e-05,2.63617]
[1777349131933,67.08,76774.12,0.41,-0.01816,1e-05,2.63527]
[1777349137750,67.08,76775.32,0.41,-0.01814,1e-05,2.63373]
[1777349142785,67.08,76776.46,0.41,-0.01813,1e-05,2.6323]
[1777349150840,67.09,76775.94,0.41,-0.01814,1e-05,2.6332]
[1777349155875,67.09,76773.34,0.41,-0.01817,1e-05,2.63684]
[1777349161918,67.09,76774.04,0.41,-0.01816,1e-05,2.63601]
[1777349168967,67.09,76774.97,0.41,-0.01815,1e-05,2.63493]
[1777349174002,67.09,76774.4,0.41,-0.01816,1e-05,2.63581]
[1777349182284,67.09,76774.38,0.41,-0.01816,1e-05,2.63601]
[1777349188101,67.09,76772.57,0.41,-0.01818,1e-05,2.63859]
[1777349193136,67.09,76766.6,0.41,-0.01824,1e-05,2.64446]
[1777349198171,67.09,76766.24,0.41,-0.01824,1e-05,2.64492]
[1777349203206,67.09,76765.42,0.41,-0.01825,1e-05,2.64595]
[1777349208240,67.09,76772.91,0.41,-0.01816,1e-05,2.63568]
[1777349213276,67.09,76778.29,0.41,-0.0181,1e-05,2.62836]
[1777349218310,67.09,76778.86,0.41,-0.0181,1e-05,2.62762]
[1777349223346,67.09,76777.93,0.41,-0.01811,1e-05,2.62891]
[1777349229388,67.09,76772.36,0.41,-0.01817,1e-05,2.63646]
[1777349234426,67.09,76774.76,0.41,-0.01814,1e-05,2.63322]
[1777349239458,67.09,76775.72,0.41,-0.01813,1e-05,2.63197]
[1777349244494,67.09,76775.97,0.41,-0.01813,1e-05,2.6317]
[1777349249527,67.09,76776.7,0.41,-0.01812,1e-05,2.63079]
[1777349254563,67.09,76776.24,0.41,-0.01811,1e-05,2.62928]
[1777349259598,67.09,76785.9,0.41,-0.01801,1e-05,2.61637]
[1777349264633,67.09,76786.96,0.41,-0.018,1e-05,2.61518]
[1777349269669,67.09,76787.02,0.41,-0.018,1e-05,2.61534]
[1777349274703,67.1,76786.46,0.41,-0.01801,1e-05,2.61633]
[1777349282987,67.1,76785.23,0.41,-0.01802,1e-05,2.61836]
[1777349288804,67.1,76779.93,0.41,-0.01808,1e-05,2.62577]
[1777349294843,67.1,76782.13,0.41,-0.01806,1e-05,2.62302]
[1777349300886,67.1,76784.05,0.41,-0.01804,1e-05,2.62065]
[1777349305922,67.1,76785.21,0.41,-0.01803,1e-05,2.61928]
[1777349310956,67.11,76786.49,0.41,-0.01802,1e-05,2.61775]
[1777349315993,67.11,76782.02,0.41,-0.01805,1e-05,2.62176]
[1777349322034,67.11,76781.98,0.41,-0.01806,1e-05,2.62201]
[1777349328075,67.11,76782.67,0.41,-0.01805,1e-05,2.62129]
[1777349333112,67.11,76783.37,0.41,-0.01804,1e-05,2.62051]
[1777349338152,67.11,76787.48,0.41,-0.018,1e-05,2.61523]
[1777349343183,67.11,76783.92,0.41,-0.01804,1e-05,2.62027]
[1777349348218,67.11,76781.53,0.41,-0.01807,1e-05,2.6237]
[1777349353253,67.11,76775.79,0.41,-0.01814,1e-05,2.63161]
[1777349359295,67.12,76778.59,0.41,-0.01811,1e-05,2.628]
[1777349364333,67.12,76782.41,0.41,-0.01806,1e-05,2.62302]
[1777349370339,67.12,76789.23,0.41,-0.01799,1e-05,2.61405]
[1777349370440,67.12,76799.02,0.41,-0.01788,1e-05,2.60095]
[1777349376415,67.12,76805.91,0.41,-0.0178,1e-05,2.59002]
[1777349382457,67.13,76806.19,0.41,-0.0178,1e-05,2.5902]
[1777349387492,67.13,76807.47,0.41,-0.01779,1e-05,2.58895]
[1777349392527,67.13,76807.31,0.41,-0.01779,1e-05,2.58961]
[1777349397562,67.13,76808.09,0.41,-0.01779,1e-05,2.589]
[1777349402597,67.14,76805.62,0.41,-0.01782,1e-05,2.5927]
[1777349407633,67.14,76803.91,0.41,-0.01784,1e-05,2.59532]
[1777349413901,67.14,76809.83,0.41,-0.01778,1e-05,2.58783]
[1777349419716,67.14,76809.97,0.41,-0.01778,1e-05,2.58811]
[1777349425758,67.15,76811.2,0.41,-0.01777,1e-05,2.58693]
[1777349430801,67.15,76811.82,0.41,-0.01777,1e-05,2.58651]
[1777349435829,67.15,76823.96,0.41,-0.01762,1e-05,2.56867]
[1777349440866,67.15,76816.39,0.41,-0.01771,1e-05,2.57927]
[1777349445901,67.16,76820.64,0.41,-0.01767,1e-05,2.57414]
[1777349451942,67.16,76824.84,0.41,-0.01763,1e-05,2.56925]
[1777349457984,67.17,76824.44,0.41,-0.01764,1e-05,2.57046]
[1777349463020,67.17,76825.42,0.41,-0.01763,1e-05,2.56971]
[1777349468055,67.17,76824.89,0.41,-0.01764,1e-05,2.57096]
[1777349473091,67.18,76817.08,0.41,-0.01773,1e-05,2.5818]
[1777349478125,67.18,76817.26,0.41,-0.01773,1e-05,2.58199]
[1777349484393,67.18,76816.02,0.41,-0.01775,1e-05,2.58425]
[1777349491216,67.19,76822.37,0.41,-0.01767,1e-05,2.57414]
[1777349496252,67.19,76819.88,0.41,-0.0177,1e-05,2.57795]
[1777349501289,67.19,76821.67,0.41,-0.01769,1e-05,2.57604]
[1777349506323,67.19,76827.54,0.41,-0.01762,1e-05,2.56874]
[1777349511359,67.2,76829.08,0.41,-0.01761,1e-05,2.56722]
[1777349516394,67.2,76835.59,0.41,-0.01755,1e-05,2.55918]
[1777349521429,67.21,76837.28,0.41,-0.01753,1e-05,2.5577]
[1777349526466,67.21,76839.02,0.41,-0.01752,1e-05,2.55604]
[1777349531501,67.2,76848.94,0.41,-0.0174,1e-05,2.54103]
[1777349536536,67.19,76849.72,0.41,-0.01737,1e-05,2.53813]
[1777349541571,67.17,76854.34,0.41,-0.01731,1e-05,2.53003]
[1777349546605,67.16,76851.2,0.41,-0.01732,1e-05,2.53202]
[1777349552648,67.15,76850.65,0.41,-0.0173,1e-05,2.52805]
[1777349557685,67.13,76840.78,0.41,-0.01739,1e-05,2.5389]
[1777349562722,67.12,76840.99,0.41,-0.01737,1e-05,2.53645]
[1777349569769,67.1,76841.07,0.41,-0.01734,1e-05,2.53333]
[1777349575028,67.09,76842.08,0.41,-0.01731,1e-05,2.52988]
[1777349580848,67.07,76841.51,0.41,-0.0173,1e-05,2.5281]
[1777349587896,67.06,76840.51,0.41,-0.01729,1e-05,2.52649]
[1777349595168,67.04,76840.95,0.41,-0.01726,1e-05,2.52302]
[1777349603001,67.02,76838.18,0.41,-0.01726,1e-05,2.52337]
[1777349608035,67.01,76841.88,0.41,-0.01721,1e-05,2.51651]
[1777349613071,66.99,76841.09,0.41,-0.01718,1e-05,2.5134]
[1777349618113,66.98,76845.92,0.41,-0.01712,1e-05,2.50518]
[1777349623142,66.97,76843.16,0.41,-0.01713,1e-05,2.5069]
[1777349628177,66.96,76843.23,0.41,-0.01712,1e-05,2.50491]
[1777349633212,66.95,76844.89,0.41,-0.01708,1e-05,2.50088]
[1777349638257,66.94,76844.85,0.41,-0.01707,1e-05,2.49907]
[1777349643286,66.92,76851.94,0.41,-0.01698,1e-05,2.48804]
[1777349648323,66.91,76852.24,0.41,-0.01696,1e-05,2.48594]
[1777349655595,66.9,76850.56,0.41,-0.01696,1e-05,2.48542]
[1777349663431,66.88,76848.37,0.41,-0.01696,1e-05,2.48593]
[1777349668464,66.87,76849.43,0.41,-0.01694,1e-05,2.48257]
[1777349673501,66.86,76849.46,0.41,-0.01691,1e-05,2.47908]
[1777349678534,66.85,76846.22,0.41,-0.01693,1e-05,2.48139]
[1777349683569,66.84,76846.93,0.41,-0.01691,1e-05,2.47887]
[1777349688604,66.83,76846.37,0.41,-0.0169,1e-05,2.47803]
[1777349693642,66.82,76850.72,0.41,-0.01684,1e-05,2.47085]
[1777349696660,66.82,76854.46,0.41,-0.0168,1e-05,2.46513]
[1777349698674,66.81,76855.78,0.41,-0.01678,1e-05,2.46285]
[1777349703708,66.81,76855.66,0.41,-0.01677,1e-05,2.4616]
[1777349709751,66.8,76856.74,0.41,-0.01675,1e-05,2.45855]
[1777349714786,66.79,76850.29,0.41,-0.0168,1e-05,2.46552]
[1777349719821,66.78,76849.65,0.41,-0.0168,1e-05,2.4649]
[1777349724856,66.77,76855.2,0.41,-0.01673,1e-05,2.45631]
[1777349729891,66.76,76853.98,0.41,-0.01673,1e-05,2.4565]
[1777349734926,66.75,76858.32,0.41,-0.01666,1e-05,2.44742]
[1777349739962,66.74,76861.49,0.41,-0.01662,1e-05,2.4421]
[1777349744998,66.74,76863.52,0.41,-0.01659,1e-05,2.43829]
[1777349750033,66.73,76874.3,0.41,-0.01646,1e-05,2.42336]
[1777349755068,66.72,76874.6,0.41,-0.01645,1e-05,2.42195]
[1777349760104,66.72,76871.2,0.41,-0.01648,1e-05,2.42524]
[1777349765137,66.71,76868.05,0.41,-0.0165,1e-05,2.42821]
[1777349770175,66.7,76863.78,0.41,-0.01654,1e-05,2.43256]
[1777349775208,66.7,76876.1,0.41,-0.0164,1e-05,2.41575]
[1777349780243,66.69,76875.38,0.41,-0.0164,1e-05,2.41569]
[1777349785278,66.69,76879.05,0.41,-0.01636,1e-05,2.41008]
[1777349790314,66.68,76890.63,0.41,-0.01623,1e-05,2.39451]
[1777349795348,66.68,76891.34,0.41,-0.0162,1e-05,2.39074]
[1777349800384,66.67,76889.97,0.41,-0.01621,1e-05,2.39176]
[1777349805421,66.67,76890.59,0.41,-0.0162,1e-05,2.39027]
[1777349810454,66.66,76892.88,0.41,-0.01617,1e-05,2.3867]
[1777349815489,66.66,76890.51,0.41,-0.01619,1e-05,2.38906]
[1777349820525,66.65,76892.96,0.41,-0.01616,1e-05,2.38532]
[1777349823546,66.65,76911.5,0.41,-0.01597,1e-05,2.36162]
[1777349827357,66.65,76915.94,0.41,-0.01592,1e-05,2.35528]
[1777349827574,66.65,76915.94,0.41,-0.01592,1e-05,2.35528]
[1777349833619,66.64,76921.26,0.41,-0.01586,1e-05,2.34815]
[1777349838654,66.64,76921.53,0.41,-0.01586,1e-05,2.34745]
[1777349840730,66.64,76919.89,0.41,-0.01587,1e-05,2.34943]
[1777349840793,66.64,76913.82,0.41,-0.01593,1e-05,2.35688]
[1777349845703,66.64,76897.05,0.41,-0.0161,1e-05,2.37757]
[1777349848724,66.64,76880.23,0.41,-0.01627,1e-05,2.39834]
[1777349854766,66.63,76889.28,0.41,-0.01615,1e-05,2.38392]
[1777349859802,66.63,76884.4,0.41,-0.0162,1e-05,2.38941]
[1777349864836,66.62,76882.84,0.41,-0.01621,1e-05,2.39068]
[1777349870878,66.62,76883.13,0.41,-0.0162,1e-05,2.38943]
[1777349875913,66.61,76881.0,0.41,-0.01622,1e-05,2.3914]
[1777349880948,66.61,76877.75,0.41,-0.01624,1e-05,2.39477]
[1777349887225,66.6,76876.78,0.41,-0.01625,1e-05,2.39512]
[1777349893032,66.6,76867.72,0.41,-0.01633,1e-05,2.40571]
[1777349898068,66.59,76864.39,0.41,-0.01636,1e-05,2.40916]
[1777349903102,66.58,76854.66,0.41,-0.01645,1e-05,2.42068]
[1777349908137,66.58,76854.09,0.41,-0.01645,1e-05,2.42043]
[1777349913172,66.57,76854.85,0.41,-0.01642,1e-05,2.41633]
[1777349918207,66.57,76857.47,0.41,-0.01639,1e-05,2.41197]
[1777349925255,66.56,76850.65,0.41,-0.01645,1e-05,2.41918]
[1777349930290,66.52,76853.46,0.41,-0.01638,1e-05,2.4105]
[1777349935326,66.52,76857.13,0.41,-0.01633,1e-05,2.40476]
[1777349940361,66.51,76858.47,0.41,-0.01631,1e-05,2.40202]
[1777349945396,66.51,76856.91,0.41,-0.01632,1e-05,2.40298]
[1777349950438,66.48,76857.1,0.41,-0.01628,1e-05,2.39791]
[1777349955466,66.46,76848.83,0.41,-0.01634,1e-05,2.40555]
[1777349960501,66.45,76848.71,0.41,-0.01633,1e-05,2.40462]
[1777349965536,66.44,76843.54,0.41,-0.01638,1e-05,2.41014]
[1777349970571,66.44,76839.76,0.41,-0.01641,1e-05,2.41389]
[1777349975605,66.43,76835.07,0.41,-0.01643,1e-05,2.4167]
[1777349980642,66.42,76828.65,0.41,-0.01649,1e-05,2.42388]
[1777349985676,66.42,76822.1,0.41,-0.01655,1e-05,2.43121]
[1777349991719,66.41,76820.17,0.41,-0.01656,1e-05,2.43235]
[1777349996755,66.4,76808.25,0.41,-0.01668,1e-05,2.44658]
[1777349999773,66.4,76793.3,0.41,-0.01683,1e-05,2.46528]
[1777350004809,66.39,76779.27,0.41,-0.01697,1e-05,2.4822]
[1777350009844,66.38,76767.23,0.41,-0.01709,1e-05,2.49646]
[1777350014879,66.37,76774.95,0.41,-0.01699,1e-05,2.48462]
[1777350019914,66.36,76780.02,0.41,-0.01692,1e-05,2.47614]
[1777350024949,66.35,76781.94,0.41,-0.01689,1e-05,2.47217]
[1777350029985,66.34,76789.99,0.41,-0.01679,1e-05,2.46027]
[1777350035024,66.33,76796.85,0.41,-0.0167,1e-05,2.44795]
[1777350040060,66.32,76803.73,0.41,-0.01661,1e-05,2.43785]
[1777350045093,66.32,76805.06,0.41,-0.01659,1e-05,2.435]
[1777350050128,66.31,76807.68,0.41,-0.01655,1e-05,2.43052]
[1777350055163,66.3,76806.52,0.41,-0.01656,1e-05,2.43095]
[1777350060198,66.3,76802.39,0.41,-0.01659,1e-05,2.4352]
[1777350065233,66.29,76802.07,0.41,-0.01659,1e-05,2.43453]
[1777350070268,66.28,76803.49,0.41,-0.01656,1e-05,2.43163]
[1777350075302,66.28,76805.24,0.41,-0.01654,1e-05,2.42835]
[1777350080337,66.27,76806.66,0.41,-0.01651,1e-05,2.42551]
[1777350085374,66.27,76806.19,0.41,-0.01651,1e-05,2.42515]
[1777350090408,66.26,76804.89,0.41,-0.01652,1e-05,2.42586]
[1777350096450,66.25,76796.85,0.41,-0.01658,1e-05,2.43291]
[1777350101486,66.25,76799.38,0.41,-0.01654,1e-05,2.4286]
[1777350106520,66.24,76802.18,0.41,-0.01651,1e-05,2.42397]
[1777350111555,66.23,76803.26,0.41,-0.01649,1e-05,2.42158]
[1777350116592,66.23,76803.99,0.41,-0.01647,1e-05,2.41964]
[1777350122259,66.22,76804.43,0.41,-0.01646,1e-05,2.41829]
[1777350127669,66.21,76801.86,0.41,-0.01648,1e-05,2.42021]
[1777350132705,66.21,76794.71,0.41,-0.01654,1e-05,2.42842]
[1777350137739,66.2,76795.31,0.41,-0.01653,1e-05,2.42661]
[1777350140762,66.2,76811.75,0.41,-0.01635,1e-05,2.40486]
[1777350145795,66.19,76811.39,0.41,-0.01635,1e-05,2.40454]
[1777350150830,66.19,76812.96,0.41,-0.01633,1e-05,2.40174]
[1777350155865,66.18,76810.47,0.41,-0.01633,1e-05,2.40206]
[1777350160900,66.18,76809.94,0.41,-0.01633,1e-05,2.40198]
[1777350165939,66.17,76808.65,0.41,-0.01634,1e-05,2.40288]
[1777350170972,66.17,76803.78,0.41,-0.01638,1e-05,2.40833]
[1777350176020,66.16,76801.68,0.41,-0.0164,1e-05,2.41022]
[1777350181054,66.16,76794.46,0.41,-0.01647,1e-05,2.41848]
[1777350186088,66.15,76791.61,0.41,-0.01649,1e-05,2.42125]
[1777350191123,66.15,76785.92,0.41,-0.01654,1e-05,2.42765]
[1777350196158,66.14,76785.24,0.41,-0.01654,1e-05,2.42758]
[1777350201193,66.13,76782.96,0.41,-0.01656,1e-05,2.4296]
[1777350206228,66.13,76770.15,0.41,-0.01669,1e-05,2.44519]
[1777350211263,66.12,76769.53,0.41,-0.01667,1e-05,2.4428]
[1777350216298,66.12,76767.98,0.41,-0.01668,1e-05,2.44376]
[1777350221333,66.11,76755.14,0.41,-0.01681,1e-05,2.45937]
[1777350226367,66.1,76754.65,0.41,-0.0168,1e-05,2.4588]
[1777350231403,66.09,76757.69,0.41,-0.01676,1e-05,2.45362]
[1777350236438,66.09,76760.58,0.41,-0.01672,1e-05,2.44867]
[1777350241476,66.08,76760.95,0.41,-0.01671,1e-05,2.44701]
[1777350246508,66.07,76758.53,0.41,-0.01672,1e-05,2.44896]
[1777350249756,66.07,76736.53,0.41,-0.01696,1e-05,2.47762]
[1777350254563,66.08,76721.36,0.41,-0.01713,1e-05,2.4991]
[1777350259829,66.09,76708.53,0.41,-0.01728,1e-05,2.51749]
[1777350265641,66.1,76702.82,0.41,-0.01736,1e-05,2.52648]
[1777350270677,66.1,76706.33,0.41,-0.01733,1e-05,2.52292]
[1777350274704,66.11,76718.55,0.41,-0.01719,1e-05,2.50543]
[1777350279969,66.12,76725.02,0.41,-0.01713,1e-05,2.49811]
[1777350285781,66.12,76724.58,0.41,-0.01714,1e-05,2.50024]
[1777350290817,66.13,76737.86,0.41,-0.01701,1e-05,2.48403]
[1777350295852,66.14,76740.14,0.41,-0.017,1e-05,2.48245]
[1777350300887,66.15,76743.05,0.41,-0.01698,1e-05,2.48002]
[1777350305922,66.16,76746.32,0.41,-0.01695,1e-05,2.4771]
[1777350310957,66.17,76748.2,0.41,-0.01694,1e-05,2.47599]
[1777350315992,66.18,76747.15,0.41,-0.01697,1e-05,2.4787]
[1777350321031,66.18,76747.11,0.41,-0.01698,1e-05,2.48003]
[1777350326066,66.19,76747.73,0.41,-0.01698,1e-05,2.48046]
[1777350331102,66.2,76746.74,0.41,-0.01699,1e-05,2.48082]
[1777350336137,66.21,76744.86,0.41,-0.01702,1e-05,2.48452]
[1777350341173,66.21,76742.59,0.41,-0.01705,1e-05,2.48871]
[1777350353256,66.23,76740.49,0.41,-0.0171,1e-05,2.49449]
[1777350358293,66.24,76737.12,0.41,-0.01714,1e-05,2.50008]
[1777350363337,66.24,76742.12,0.41,-0.0171,1e-05,2.49438]
[1777350368369,66.25,76747.82,0.41,-0.01705,1e-05,2.48835]
[1777350373404,66.26,76754.11,0.41,-0.01699,1e-05,2.48137]
[1777350380452,66.27,76756.35,0.41,-0.01698,1e-05,2.4803]
[1777350385707,66.28,76756.86,0.41,-0.01699,1e-05,2.48096]
[1777350391531,66.29,76754.13,0.41,-0.01701,1e-05,2.48399]
[1777350397572,66.3,76744.58,0.41,-0.01713,1e-05,2.4981]
[1777350403614,66.31,76745.52,0.41,-0.01713,1e-05,2.49834]
[1777350408649,66.32,76745.82,0.41,-0.01714,1e-05,2.49916]
[1777350410687,66.32,76720.42,0.41,-0.01742,1e-05,2.53336]
[1777350411674,66.32,76704.26,0.41,-0.0176,1e-05,2.55504]
[1777350416709,66.32,76707.92,0.41,-0.01756,1e-05,2.55101]
[1777350422249,66.33,76703.61,0.41,-0.01762,1e-05,2.55744]
[1777350427786,66.33,76710.54,0.41,-0.01755,1e-05,2.54924]
[1777350432821,66.34,76719.55,0.41,-0.01746,1e-05,2.53809]
[1777350437857,66.35,76730.06,0.41,-0.01735,1e-05,2.52504]
[1777350442894,66.35,76728.9,0.41,-0.01737,1e-05,2.52757]
[1777350447927,66.36,76729.81,0.41,-0.01737,1e-05,2.5273]
[1777350453971,66.36,76730.24,0.41,-0.01736,1e-05,2.52567]
[1777350459010,66.37,76730.09,0.41,-0.01737,1e-05,2.52679]
[1777350464048,66.37,76714.55,0.41,-0.01754,1e-05,2.54842]
[1777350469081,66.38,76711.84,0.41,-0.01758,1e-05,2.55283]
[1777350474117,66.38,76708.67,0.41,-0.01762,1e-05,2.55786]
[1777350479152,66.39,76704.32,0.41,-0.01768,1e-05,2.56447]
[1777350484187,66.39,76702.91,0.41,-0.0177,1e-05,2.5671]
[1777350489222,66.4,76705.18,0.41,-0.01768,1e-05,2.5648]
[1777350495264,66.4,76704.41,0.41,-0.0177,1e-05,2.56678]
[1777350500299,66.41,76703.17,0.41,-0.01772,1e-05,2.56923]
[1777350505334,66.41,76710.14,0.41,-0.01764,1e-05,2.56064]
[1777350510371,66.42,76721.17,0.41,-0.01753,1e-05,2.54672]
[1777350515409,66.42,76723.05,0.41,-0.0175,1e-05,2.54317]
[1777350522459,66.43,76726.89,0.41,-0.01747,1e-05,2.53921]
[1777350523463,66.43,76745.64,0.41,-0.01727,1e-05,2.51444]
[1777350524470,66.44,76775.02,0.41,-0.01695,1e-05,2.47624]
[1777350525477,66.44,76798.96,0.41,-0.0167,1e-05,2.44537]
[1777350530512,66.45,76796.43,0.41,-0.01674,1e-05,2.45039]
[1777350535547,66.46,76799.33,0.41,-0.01672,1e-05,2.44834]
[1777350541589,66.47,76800.24,0.41,-0.01673,1e-05,2.4492]
[1777350546829,66.48,76786.21,0.41,-0.01689,1e-05,2.4691]
[1777350552669,66.49,76785.51,0.41,-0.01691,1e-05,2.47181]
[1777350565756,66.52,76784.17,0.41,-0.01696,1e-05,2.47738]
[1777350570794,66.52,76782.54,0.41,-0.01699,1e-05,2.48093]
[1777350575829,66.53,76782.87,0.41,-0.01698,1e-05,2.47972]
[1777350580864,66.54,76784.1,0.41,-0.01698,1e-05,2.47951]
[1777350585899,66.55,76787.48,0.41,-0.01695,1e-05,2.4765]
[1777350590933,66.56,76786.48,0.41,-0.01698,1e-05,2.47923]
[1777350595968,66.57,76783.5,0.41,-0.01702,1e-05,2.48454]
[1777350601003,66.58,76782.35,0.41,-0.01704,1e-05,2.4874]
[1777350606045,66.58,76782.92,0.41,-0.01705,1e-05,2.48799]
[1777350612081,66.59,76782.83,0.41,-0.01706,1e-05,2.4897]
[1777350617325,66.6,76786.39,0.41,-0.01703,1e-05,2.48634]
[1777350623160,66.61,76785.19,0.41,-0.01706,1e-05,2.48952]
[1777350628194,66.62,76786.74,0.41,-0.01705,1e-05,2.48885]
[1777350633230,66.63,76796.26,0.41,-0.01695,1e-05,2.4756]
[1777350638264,66.64,76789.12,0.41,-0.01704,1e-05,2.48643]
[1777350642299,66.64,76769.72,0.41,-0.01726,1e-05,2.51304]
[1777350647333,66.65,76763.59,0.41,-0.01733,1e-05,2.52227]
[1777350653375,66.66,76764.57,0.41,-0.01733,1e-05,2.52226]
[1777350659550,66.66,76764.48,0.41,-0.01734,1e-05,2.52322]
[1777350659586,66.67,76765.99,0.41,-0.01733,1e-05,2.52163]
[1777350661792,66.67,76766.99,0.41,-0.01732,1e-05,2.52073]
[1777350662444,66.67,76767.71,0.41,-0.01731,1e-05,2.51999]
[1777350664655,66.67,76799.26,0.41,-0.01698,1e-05,2.47923]
[1777350670496,66.68,76799.38,0.41,-0.01699,1e-05,2.48048]
[1777350676539,66.69,76793.63,0.41,-0.01706,1e-05,2.48961]
[1777350681573,66.7,76795.22,0.41,-0.01706,1e-05,2.48909]
[1777350686610,66.71,76794.88,0.41,-0.01707,1e-05,2.49082]
[1777350691645,66.72,76795.18,0.41,-0.01706,1e-05,2.48952]
[1777350698693,66.73,76796.02,0.41,-0.01707,1e-05,2.49018]
[1777350703727,66.74,76795.04,0.41,-0.01709,1e-05,2.4927]
[1777350709770,66.75,76796.79,0.41,-0.01708,1e-05,2.49186]
[1777350715006,66.74,76798.57,0.41,-0.01705,1e-05,2.4881]
[1777350722334,66.73,76799.19,0.41,-0.01704,1e-05,2.48617]
[1777350728904,66.71,76798.39,0.41,-0.01702,1e-05,2.48441]
[1777350733938,66.7,76795.81,0.41,-0.01704,1e-05,2.48638]
[1777350741034,66.69,76794.13,0.41,-0.01704,1e-05,2.48665]
[1777350747075,66.68,76793.04,0.41,-0.01704,1e-05,2.48644]
[1777350752111,66.67,76792.01,0.41,-0.01703,1e-05,2.48428]
[1777350757145,66.67,76795.19,0.41,-0.01698,1e-05,2.47882]
[1777350762181,66.66,76803.22,0.41,-0.01688,1e-05,2.46715]
[1777350767217,66.65,76789.67,0.41,-0.01702,1e-05,2.48361]
[1777350772251,66.64,76781.03,0.41,-0.0171,1e-05,2.49364]
[1777350777288,66.63,76778.02,0.41,-0.01712,1e-05,2.49624]
[1777350782321,66.63,76773.44,0.41,-0.01716,1e-05,2.50091]
[1777350787355,66.62,76772.38,0.41,-0.01716,1e-05,2.50094]
[1777350792390,66.61,76781.99,0.41,-0.01705,1e-05,2.48697]
[1777350797425,66.6,76777.07,0.41,-0.01709,1e-05,2.49217]
[1777350804474,66.59,76777.79,0.41,-0.01707,1e-05,2.48944]
[1777350809510,66.58,76772.2,0.41,-0.01712,1e-05,2.4955]
[1777350814545,66.58,76767.73,0.41,-0.01714,1e-05,2.49786]
[1777350819580,66.57,76763.71,0.41,-0.01718,1e-05,2.50176]
[1777350824615,66.56,76757.8,0.41,-0.01723,1e-05,2.50811]
[1777350829651,66.55,76755.72,0.41,-0.01724,1e-05,2.50938]
[1777350834685,66.54,76754.04,0.41,-0.01725,1e-05,2.51008]
[1777350836440,66.54,76754.01,0.41,-0.01724,1e-05,2.5095]
[1777350836699,66.54,76754.01,0.41,-0.01724,1e-05,2.5095]
[1777350841734,66.53,76755.19,0.41,-0.01722,1e-05,2.50639]
[1777350846770,66.51,76751.22,0.41,-0.01724,1e-05,2.50969]
[1777350851805,66.5,76746.79,0.41,-0.01728,1e-05,2.51389]
[1777350852008,66.5,76746.79,0.41,-0.01728,1e-05,2.51389]
[1777350852108,66.5,76747.65,0.41,-0.01727,1e-05,2.51275]
[1777350857846,66.49,76749.76,0.41,-0.01723,1e-05,2.50795]
[1777350862881,66.48,76759.06,0.41,-0.01712,1e-05,2.49407]
[1777350867916,66.47,76761.18,0.41,-0.01708,1e-05,2.48976]
[1777350872951,66.46,76764.92,0.41,-0.01701,1e-05,2.48119]
[1777350877985,66.46,76772.69,0.41,-0.01692,1e-05,2.46964]
[1777350883021,66.45,76769.94,0.41,-0.01694,1e-05,2.47189]
[1777350888056,66.44,76758.83,0.41,-0.01705,1e-05,2.48508]
[1777350893090,66.43,76755.76,0.41,-0.01707,1e-05,2.48773]
[1777350898148,66.42,76755.15,0.41,-0.01706,1e-05,2.4871]
[1777350899144,66.42,76792.52,0.41,-0.01666,1e-05,2.43804]
[1777350904179,66.41,76781.26,0.41,-0.01677,1e-05,2.45141]
[1777350909217,66.4,76766.79,0.41,-0.01692,1e-05,2.46894]
[1777350914250,66.4,76759.65,0.41,-0.01698,1e-05,2.47676]
[1777350919285,66.39,76756.18,0.41,-0.017,1e-05,2.47969]
[1777350924324,66.38,76759.17,0.41,-0.01696,1e-05,2.47418]
[1777350929354,66.37,76751.59,0.41,-0.01703,1e-05,2.48255]
[1777350934389,66.36,76753.49,0.41,-0.01698,1e-05,2.47631]
[1777350939423,66.35,76751.11,0.41,-0.01699,1e-05,2.47792]
[1777350944460,66.34,76748.4,0.41,-0.01701,1e-05,2.47999]
[1777350950501,66.33,76747.59,0.41,-0.01701,1e-05,2.47927]
[1777350956704,66.32,76756.5,0.41,-0.0169,1e-05,2.46589]
[1777350962587,66.31,76755.45,0.41,-0.01689,1e-05,2.46562]
[1777350967622,66.3,76752.11,0.41,-0.01692,1e-05,2.46861]
[1777350972656,66.29,76749.45,0.41,-0.01694,1e-05,2.47073]
[1777350979706,66.28,76747.26,0.41,-0.01695,1e-05,2.4717]
[1777350984741,66.27,76744.62,0.41,-0.01696,1e-05,2.47382]
[1777350989776,66.26,76743.74,0.41,-0.01696,1e-05,2.47364]
[1777350996985,66.25,76743.03,0.41,-0.01694,1e-05,2.47034]
[1777351002272,66.25,76743.03,0.41,-0.01694,1e-05,2.47034]
[1777351007903,66.23,76740.79,0.41,-0.01694,1e-05,2.47076]
[1777351016966,66.22,76739.93,0.41,-0.01693,1e-05,2.4694]
[1777351022001,66.21,76738.78,0.41,-0.01693,1e-05,2.46969]
[1777351027036,66.2,76741.54,0.41,-0.0169,1e-05,2.46485]
[1777351032071,66.2,76750.1,0.41,-0.01679,1e-05,2.4525]
[1777351037265,66.19,76760.03,0.41,-0.01668,1e-05,2.43848]
[1777351045162,66.18,76762.81,0.41,-0.01664,1e-05,2.43325]
[1777351050199,66.17,76763.85,0.41,-0.01662,1e-05,2.4309]
[1777351055233,66.17,76754.3,0.41,-0.0167,1e-05,2.44015]
[1777351060268,66.16,76747.01,0.41,-0.01677,1e-05,2.44854]
[1777351067475,66.15,76745.32,0.41,-0.01677,1e-05,2.44916]
[1777351077545,66.14,76742.6,0.41,-0.01678,1e-05,2.45049]
[1777351083428,66.13,76742.45,0.41,-0.01677,1e-05,2.44938]
[1777351088463,66.12,76747.62,0.41,-0.01671,1e-05,2.44158]
[1777351093498,66.12,76746.58,0.41,-0.01671,1e-05,2.44189]
[1777351098695,66.11,76745.47,0.41,-0.01672,1e-05,2.4423]
[1777351105583,66.1,76745.27,0.41,-0.01671,1e-05,2.44113]
[1777351110621,66.1,76744.3,0.41,-0.01671,1e-05,2.44138]
[1777351116661,66.09,76743.57,0.41,-0.01669,1e-05,2.43899]
[1777351123709,66.08,76742.56,0.41,-0.01669,1e-05,2.43892]
[1777351128905,66.07,76741.73,0.41,-0.01669,1e-05,2.43902]
[1777351133941,66.07,76740.55,0.41,-0.0167,1e-05,2.43957]
[1777351139982,66.06,76739.89,0.41,-0.0167,1e-05,2.43926]
[1777351145865,66.05,76738.48,0.41,-0.0167,1e-05,2.43993]
[1777351150900,66.05,76738.69,0.41,-0.01669,1e-05,2.43869]
[1777351156942,66.04,76738.35,0.41,-0.01669,1e-05,2.43799]
[1777351163220,66.03,76738.32,0.41,-0.01668,1e-05,2.43672]
[1777351169026,66.03,76744.96,0.41,-0.0166,1e-05,2.42715]
[1777351174060,66.02,76747.72,0.41,-0.01655,1e-05,2.42058]
[1777351179096,66.02,76757.49,0.41,-0.01644,1e-05,2.40711]
[1777351184131,66.01,76760.55,0.41,-0.0164,1e-05,2.40228]
[1777351190173,66.01,76762.02,0.41,-0.01638,1e-05,2.39953]
[1777351197221,66.0,76760.91,0.41,-0.01638,1e-05,2.4]
[1777351202257,66.0,76759.62,0.41,-0.01639,1e-05,2.401]
[1777351208299,65.99,76764.01,0.41,-0.01634,1e-05,2.39457]
[1777351213569,65.99,76764.94,0.41,-0.01632,1e-05,2.39275]
[1777351219376,65.98,76765.66,0.41,-0.01631,1e-05,2.39108]
[1777351224410,65.98,76768.63,0.41,-0.01627,1e-05,2.38667]
[1777351230452,65.97,76770.69,0.41,-0.01625,1e-05,2.38336]
[1777351235487,65.97,76773.06,0.41,-0.0162,1e-05,2.37768]
[1777351242538,65.97,76773.65,0.41,-0.01619,1e-05,2.3762]
[1777351247576,65.96,76789.4,0.41,-0.01602,1e-05,2.35564]
[1777351248513,65.96,76789.4,0.41,-0.01602,1e-05,2.35564]
[1777351248529,65.96,76789.4,0.41,-0.01602,1e-05,2.35564]
[1777351249230,65.96,76789.4,0.41,-0.01602,1e-05,2.35564]
[1777351249265,65.96,76845.88,0.41,-0.01545,1e-05,2.28461]
[1777351254628,65.97,76850.7,0.41,-0.0154,1e-05,2.27903]
[1777351259670,65.97,76866.4,0.41,-0.01525,1e-05,2.26005]
[1777351263920,65.97,76850.25,0.41,-0.01541,1e-05,2.28032]
[1777351269740,65.97,76841.75,0.41,-0.0155,1e-05,2.29115]
[1777351274775,65.97,76845.06,0.41,-0.01547,1e-05,2.28727]
[1777351280817,65.98,76840.61,0.41,-0.01552,1e-05,2.29305]
[1777351285852,65.98,76831.44,0.41,-0.01561,1e-05,2.30462]
[1777351291894,65.98,76837.4,0.41,-0.01554,1e-05,2.29526]
[1777351296950,65.98,76840.66,0.41,-0.01551,1e-05,2.29137]
[1777351302262,65.98,76837.88,0.41,-0.01554,1e-05,2.2949]
[1777351308030,65.98,76838.53,0.41,-0.01553,1e-05,2.29435]
[1777351314271,65.98,76849.14,0.41,-0.01543,1e-05,2.28145]
[1777351320111,65.98,76843.1,0.41,-0.01549,1e-05,2.28923]
[1777351328166,65.99,76842.77,0.41,-0.0155,1e-05,2.28993]
[1777351333206,65.99,76843.19,0.41,-0.01549,1e-05,2.28959]
[1777351338239,65.99,76835.36,0.41,-0.01557,1e-05,2.29949]
[1777351344484,65.99,76833.72,0.41,-0.01559,1e-05,2.30168]
[1777351352337,65.99,76831.36,0.41,-0.0156,1e-05,2.30269]
[1777351357372,65.99,76823.27,0.41,-0.01568,1e-05,2.31285]
[1777351365430,65.99,76821.38,0.41,-0.0157,1e-05,2.31524]
[1777351372478,65.99,76821.56,0.41,-0.0157,1e-05,2.31503]
[1777351377512,65.99,76821.08,0.41,-0.01571,1e-05,2.31564]
[1777351383555,65.99,76820.99,0.41,-0.01571,1e-05,2.31575]
[1777351394839,65.99,76820.51,0.41,-0.01571,1e-05,2.31633]
[1777351404914,65.99,76820.75,0.41,-0.01571,1e-05,2.316]
[1777351411751,65.99,76819.6,0.41,-0.01571,1e-05,2.31532]
[1777351416786,65.99,76808.46,0.41,-0.01582,1e-05,2.32919]
[1777351425054,65.99,76804.84,0.41,-0.01585,1e-05,2.33355]
[1777351431890,65.99,76802.61,0.41,-0.01588,1e-05,2.33613]
[1777351436926,65.98,76802.04,0.41,-0.01588,1e-05,2.33664]
[1777351442968,65.98,76812.16,0.41,-0.01578,1e-05,2.32372]
[1777351448008,65.98,76811.75,0.41,-0.01578,1e-05,2.32414]
[1777351453037,65.98,76813.15,0.41,-0.01576,1e-05,2.32229]
[1777351458072,65.98,76815.22,0.41,-0.01574,1e-05,2.31964]
[1777351463108,65.98,76815.05,0.41,-0.01574,1e-05,2.31981]
[1777351468147,65.98,76813.07,0.41,-0.01576,1e-05,2.32226]
[1777351475405,65.98,76814.29,0.41,-0.01574,1e-05,2.31858]
[1777351481236,65.98,76813.33,0.41,-0.01575,1e-05,2.31977]
[1777351488289,65.98,76812.39,0.41,-0.01576,1e-05,2.3209]
[1777351493325,65.98,76813.31,0.41,-0.01575,1e-05,2.31972]
[1777351499366,65.98,76812.51,0.41,-0.01575,1e-05,2.32069]
[1777351506416,65.98,76811.86,0.41,-0.01576,1e-05,2.32147]
[1777351511451,65.98,76819.6,0.41,-0.01568,1e-05,2.31178]
[1777351516486,65.98,76823.25,0.41,-0.01565,1e-05,2.30728]
[1777351521522,65.98,76828.56,0.41,-0.01559,1e-05,2.30083]
[1777351526556,65.98,76827.67,0.41,-0.0156,1e-05,2.30212]
[1777351531592,65.98,76826.71,0.41,-0.0156,1e-05,2.30146]
[1777351537634,65.99,76824.4,0.41,-0.01563,1e-05,2.30456]
[1777351542669,65.99,76828.73,0.41,-0.01558,1e-05,2.29937]
[1777351547704,65.99,76839.73,0.41,-0.01548,1e-05,2.28597]
[1777351552738,65.99,76843.0,0.41,-0.01545,1e-05,2.28225]
[1777351557774,65.99,76844.79,0.41,-0.01543,1e-05,2.2804]
[1777351562810,66.0,76844.33,0.41,-0.01544,1e-05,2.28133]
[1777351570864,66.0,76845.38,0.41,-0.01543,1e-05,2.28058]
[1777351576109,66.0,76846.38,0.41,-0.01543,1e-05,2.27968]
[1777351586179,66.01,76846.14,0.41,-0.01543,1e-05,2.28064]
[1777351593018,66.01,76846.4,0.41,-0.01542,1e-05,2.27869]
[1777351602583,66.01,76846.66,0.41,-0.01542,1e-05,2.27856]
[1777351608124,66.01,76846.8,0.41,-0.01542,1e-05,2.27915]
[1777351613159,66.02,76846.79,0.41,-0.01543,1e-05,2.27947]
[1777351618194,66.02,76850.07,0.41,-0.0154,1e-05,2.27573]
[1777351623228,66.02,76849.89,0.41,-0.0154,1e-05,2.27629]
[1777351628264,66.02,76850.92,0.41,-0.01539,1e-05,2.27535]
[1777351633298,66.03,76858.33,0.41,-0.01532,1e-05,2.26658]
[1777351639341,66.03,76860.59,0.41,-0.0153,1e-05,2.26436]
[1777351644376,66.03,76863.43,0.41,-0.01528,1e-05,2.26134]
[1777351645990,66.03,76863.89,0.41,-0.01528,1e-05,2.26088]
[1777351646607,66.03,76870.08,0.41,-0.01522,1e-05,2.25338]
[1777351648046,66.03,76870.56,0.41,-0.01521,1e-05,2.2529]
[1777351648404,66.03,76875.76,0.41,-0.01516,1e-05,2.24665]
[1777351649022,66.03,76875.76,0.41,-0.01516,1e-05,2.24665]
[1777351649412,66.04,76879.01,0.41,-0.01513,1e-05,2.2428]
[1777351654446,66.04,76881.99,0.41,-0.01509,1e-05,2.23783]
[1777351659481,66.04,76877.16,0.41,-0.01515,1e-05,2.2444]
[1777351664516,66.05,76880.09,0.41,-0.01512,1e-05,2.2415]
[1777351669551,66.05,76880.17,0.41,-0.01513,1e-05,2.24209]
[1777351674587,66.06,76882.86,0.41,-0.01511,1e-05,2.2395]
[1777351679622,66.06,76888.28,0.41,-0.01506,1e-05,2.2336]
[1777351684661,66.07,76888.8,0.41,-0.01506,1e-05,2.23373]
[1777351690702,66.07,76888.29,0.41,-0.01507,1e-05,2.23542]
[1777351696745,66.08,76883.97,0.41,-0.01512,1e-05,2.24157]
[1777351701780,66.08,76884.61,0.41,-0.01512,1e-05,2.24151]
[1777351707030,66.09,76888.92,0.41,-0.01509,1e-05,2.237]
[1777351712858,66.09,76889.96,0.41,-0.01507,1e-05,2.23461]
[1777351717892,66.1,76890.03,0.41,-0.01507,1e-05,2.23531]
[1777351722927,66.11,76890.24,0.41,-0.01508,1e-05,2.23584]
[1777351727962,66.11,76893.8,0.41,-0.01505,1e-05,2.23232]
[1777351732996,66.12,76901.33,0.41,-0.01498,1e-05,2.22405]
[1777351738032,66.12,76895.12,0.41,-0.01505,1e-05,2.23245]
[1777351743067,66.13,76896.63,0.41,-0.01504,1e-05,2.23146]
[1777351748102,66.13,76894.81,0.41,-0.01507,1e-05,2.23452]
[1777351754144,66.14,76889.66,0.41,-0.01513,1e-05,2.24173]
[1777351759179,66.14,76893.95,0.41,-0.01509,1e-05,2.23729]
[1777351764215,66.15,76893.83,0.41,-0.0151,1e-05,2.23824]
[1777351769248,66.15,76894.61,0.41,-0.0151,1e-05,2.23811]
[1777351774284,66.16,76895.9,0.41,-0.01508,1e-05,2.2353]
[1777351781333,66.17,76897.42,0.41,-0.01507,1e-05,2.23462]
[1777351786368,66.17,76896.75,0.41,-0.01508,1e-05,2.23624]
[1777351791403,66.18,76911.33,0.41,-0.01495,1e-05,2.2194]
[1777351796438,66.18,76916.82,0.41,-0.0149,1e-05,2.21369]
[1777351801472,66.19,76923.55,0.41,-0.01484,1e-05,2.2065]
[1777351806510,66.2,76926.46,0.41,-0.01482,1e-05,2.20395]
[1777351811550,66.2,76909.0,0.41,-0.015,1e-05,2.22595]
[1777351813786,66.2,76911.68,0.41,-0.01497,1e-05,2.22285]
[1777351813828,66.2,76915.16,0.41,-0.01494,1e-05,2.2188]
[1777351814740,66.2,76915.16,0.41,-0.01494,1e-05,2.2188]
[1777351814821,66.2,76915.35,0.41,-0.01494,1e-05,2.21872]
[1777351820613,66.21,76909.32,0.41,-0.01501,1e-05,2.22695]
[1777351825649,66.21,76904.83,0.41,-0.01506,1e-05,2.23308]
[1777351830685,66.22,76902.85,0.41,-0.01508,1e-05,2.23616]
[1777351835719,66.22,76900.98,0.41,-0.01509,1e-05,2.23706]
[1777351840756,66.23,76899.6,0.41,-0.01511,1e-05,2.23942]
[1777351845790,66.23,76896.47,0.41,-0.01515,1e-05,2.24392]
[1777351850825,66.24,76893.8,0.41,-0.01518,1e-05,2.24778]
[1777351855862,66.24,76897.17,0.41,-0.01515,1e-05,2.24425]
[1777351861910,66.24,76903.14,0.41,-0.0151,1e-05,2.23768]
[1777351867944,66.25,76901.12,0.41,-0.01512,1e-05,2.24097]
[1777351872981,66.25,76904.16,0.41,-0.0151,1e-05,2.23787]
[1777351878233,66.26,76900.94,0.41,-0.01513,1e-05,2.24242]
[1777351884057,66.26,76898.15,0.41,-0.01517,1e-05,2.24658]
[1777351890099,66.27,76896.24,0.41,-0.01519,1e-05,2.24964]
[1777351895134,66.27,76895.47,0.41,-0.01519,1e-05,2.24916]
[1777351901175,66.28,76894.0,0.41,-0.01521,1e-05,2.2517]
[1777351906211,66.28,76891.94,0.41,-0.01524,1e-05,2.25483]
[1777351911246,66.28,76890.24,0.41,-0.01526,1e-05,2.25749]
[1777351918513,66.29,76888.98,0.41,-0.01528,1e-05,2.25983]
[1777351924337,66.29,76889.03,0.41,-0.01528,1e-05,2.26044]
[1777351935416,66.3,76888.55,0.41,-0.0153,1e-05,2.26226]
[1777351945489,66.31,76888.37,0.41,-0.01531,1e-05,2.26357]
[1777351950526,66.31,76886.82,0.41,-0.01533,1e-05,2.266]
[1777351955559,66.31,76890.33,0.41,-0.01528,1e-05,2.26018]
[1777351960594,66.32,76899.2,0.41,-0.0152,1e-05,2.24996]
[1777351965629,66.32,76898.31,0.41,-0.01521,1e-05,2.25169]
[1777351977713,66.33,76903.81,0.41,-0.01517,1e-05,2.24649]
[1777351983756,66.34,76904.12,0.41,-0.01517,1e-05,2.24683]
[1777351989006,66.34,76903.9,0.41,-0.01518,1e-05,2.24768]
[1777351994834,66.35,76901.48,0.41,-0.01521,1e-05,2.25129]
[1777351999869,66.35,76901.76,0.41,-0.01521,1e-05,2.25147]
[1777352004905,66.35,76902.15,0.41,-0.01521,1e-05,2.25152]
[1777352011952,66.36,76900.2,0.41,-0.01522,1e-05,2.25255]
[1777352017995,66.36,76900.46,0.41,-0.01522,1e-05,2.25283]
[1777352023031,66.36,76895.44,0.41,-0.01528,1e-05,2.25944]
[1777352030080,66.37,76900.53,0.41,-0.01523,1e-05,2.2539]
[1777352035115,66.37,76902.85,0.41,-0.01521,1e-05,2.25149]
[1777352047198,66.38,76908.33,0.41,-0.01517,1e-05,2.24583]
[1777352057266,66.38,76911.98,0.41,-0.01514,1e-05,2.24224]
[1777352062304,66.39,76907.11,0.41,-0.01519,1e-05,2.2486]
[1777352068345,66.39,76905.29,0.41,-0.01521,1e-05,2.25136]
[1777352073381,66.39,76901.86,0.41,-0.01524,1e-05,2.25395]
[1777352079670,66.4,76898.61,0.41,-0.01527,1e-05,2.25848]
[1777352085464,66.4,76897.21,0.41,-0.01529,1e-05,2.26074]
[1777352096542,66.41,76899.26,0.41,-0.01528,1e-05,2.25922]
[1777352101577,66.41,76897.16,0.41,-0.0153,1e-05,2.26221]
[1777352109881,66.41,76895.97,0.41,-0.01532,1e-05,2.26435]
[1777352119951,66.42,76894.34,0.41,-0.01534,1e-05,2.26718]
[1777352130021,66.42,76891.33,0.41,-0.01538,1e-05,2.27168]
[1777352135815,66.43,76893.28,0.41,-0.01535,1e-05,2.26772]
[1777352140849,66.43,76891.82,0.41,-0.01537,1e-05,2.26995]
[1777352145887,66.43,76890.77,0.41,-0.01538,1e-05,2.27167]
[1777352151928,66.44,76889.71,0.41,-0.0154,1e-05,2.27349]
[1777352156963,66.44,76887.32,0.41,-0.01542,1e-05,2.27685]
[1777352165024,66.44,76888.43,0.41,-0.01542,1e-05,2.27616]
[1777352171064,66.45,76887.41,0.41,-0.01543,1e-05,2.27791]
[1777352176100,66.45,76883.87,0.41,-0.01547,1e-05,2.28267]
[1777352181135,66.45,76880.48,0.41,-0.01551,1e-05,2.2872]
[1777352186169,66.45,76880.69,0.41,-0.01551,1e-05,2.28726]
[1777352193220,66.45,76881.93,0.41,-0.01548,1e-05,2.28412]
[1777352199260,66.46,76882.01,0.41,-0.01549,1e-05,2.28449]
[1777352204296,66.46,76882.39,0.41,-0.01549,1e-05,2.28436]
[1777352210583,66.46,76882.83,0.41,-0.01548,1e-05,2.2842]
[1777352216381,66.46,76883.52,0.41,-0.01548,1e-05,2.28372]
[1777352222244,66.47,76884.15,0.41,-0.01548,1e-05,2.28319]
[1777352227460,66.47,76890.87,0.41,-0.01541,1e-05,2.27538]
[1777352233500,66.47,76890.44,0.41,-0.01542,1e-05,2.27637]
[1777352238535,66.47,76887.61,0.41,-0.01545,1e-05,2.28019]
[1777352245583,66.48,76886.78,0.41,-0.01546,1e-05,2.28168]
[1777352250863,66.48,76886.7,0.41,-0.01547,1e-05,2.2821]
[1777352256661,66.48,76884.88,0.41,-0.01547,1e-05,2.28265]
[1777352261696,66.48,76884.37,0.41,-0.01548,1e-05,2.28359]
[1777352268746,66.49,76879.78,0.41,-0.01553,1e-05,2.28964]
[1777352272773,66.49,76864.73,0.41,-0.01568,1e-05,2.30843]
[1777352277808,66.49,76860.72,0.41,-0.01572,1e-05,2.31342]
[1777352282843,66.49,76861.88,0.41,-0.01571,1e-05,2.31197]
[1777352287878,66.49,76863.98,0.41,-0.01569,1e-05,2.30933]
[1777352292913,66.49,76865.32,0.41,-0.01568,1e-05,2.30761]
[1777352297948,66.49,76866.4,0.41,-0.01567,1e-05,2.30622]
[1777352302986,66.49,76867.01,0.41,-0.01566,1e-05,2.30539]
[1777352308020,66.49,76867.55,0.41,-0.01565,1e-05,2.30463]
[1777352313054,66.48,76868.25,0.41,-0.01563,1e-05,2.30158]
[1777352318089,66.48,76868.88,0.41,-0.01562,1e-05,2.30072]
[1777352323122,66.48,76868.97,0.41,-0.01562,1e-05,2.30052]
[1777352328158,66.48,76869.52,0.41,-0.01562,1e-05,2.29973]
[1777352334448,66.48,76869.29,0.41,-0.01562,1e-05,2.29987]
[1777352340243,66.48,76870.51,0.41,-0.0156,1e-05,2.29826]
[1777352345278,66.48,76871.26,0.41,-0.0156,1e-05,2.29728]
[1777352350312,66.48,76871.51,0.41,-0.01559,1e-05,2.2969]
[1777352355346,66.48,76875.51,0.41,-0.01555,1e-05,2.29192]
[1777352360382,66.48,76873.55,0.41,-0.01557,1e-05,2.29434]
[1777352366424,66.48,76872.16,0.41,-0.01559,1e-05,2.29605]
[1777352371459,66.48,76869.58,0.41,-0.0156,1e-05,2.29715]
[1777352376494,66.48,76868.58,0.41,-0.01561,1e-05,2.29837]
[1777352381529,66.48,76868.08,0.41,-0.01561,1e-05,2.29895]
[1777352386564,66.48,76866.71,0.41,-0.01563,1e-05,2.30062]
[1777352391599,66.48,76867.3,0.41,-0.01562,1e-05,2.29985]
[1777352396634,66.48,76867.05,0.41,-0.01562,1e-05,2.30013]
[1777352401672,66.48,76873.16,0.41,-0.01556,1e-05,2.29255]
[1777352404944,66.48,76896.86,0.41,-0.01533,1e-05,2.26346]
[1777352410735,66.48,76907.36,0.41,-0.01523,1e-05,2.25109]
[1777352415779,66.49,76904.32,0.41,-0.01526,1e-05,2.25515]
[1777352420808,66.49,76909.5,0.41,-0.01521,1e-05,2.24934]
[1777352425843,66.49,76910.44,0.41,-0.01521,1e-05,2.24862]
[1777352430879,66.49,76915.87,0.41,-0.01516,1e-05,2.24246]
[1777352435926,66.5,76916.38,0.41,-0.01514,1e-05,2.24027]
[1777352440948,66.5,76918.2,0.41,-0.01513,1e-05,2.23852]
[1777352445986,66.5,76917.55,0.41,-0.01514,1e-05,2.23975]
[1777352451019,66.51,76915.29,0.41,-0.01516,1e-05,2.24293]
[1777352456053,66.51,76912.66,0.41,-0.01519,1e-05,2.24658]
[1777352461089,66.51,76912.41,0.41,-0.0152,1e-05,2.24733]
[1777352466124,66.51,76917.85,0.41,-0.01515,1e-05,2.24118]
[1777352471159,66.52,76918.22,0.41,-0.01515,1e-05,2.2412]
[1777352476196,66.52,76919.07,0.41,-0.01514,1e-05,2.24064]
[1777352481230,66.52,76919.22,0.41,-0.01515,1e-05,2.24091]
[1777352486263,66.53,76915.2,0.41,-0.01519,1e-05,2.24622]
[1777352491300,66.53,76912.65,0.41,-0.0152,1e-05,2.24766]
[1777352496334,66.53,76912.32,0.41,-0.01521,1e-05,2.24844]
[1777352501368,66.53,76913.56,0.41,-0.0152,1e-05,2.24731]
[1777352506404,66.54,76916.95,0.41,-0.01517,1e-05,2.24357]
[1777352511438,66.54,76918.5,0.41,-0.01516,1e-05,2.24212]
[1777352516473,66.54,76917.9,0.41,-0.01517,1e-05,2.24328]
[1777352521508,66.54,76918.47,0.41,-0.01517,1e-05,2.24302]
[1777352526544,66.55,76918.2,0.41,-0.01517,1e-05,2.24378]
[1777352532586,66.55,76919.3,0.41,-0.01516,1e-05,2.24249]
[1777352537623,66.54,76919.72,0.41,-0.01514,1e-05,2.24014]
[1777352542656,66.53,76918.89,0.41,-0.01515,1e-05,2.24098]
[1777352547691,66.53,76917.42,0.41,-0.01516,1e-05,2.24183]
[1777352552725,66.53,76921.11,0.41,-0.0151,1e-05,2.23478]
[1777352557761,66.52,76919.19,0.41,-0.01511,1e-05,2.23571]
[1777352562797,66.52,76918.21,0.41,-0.01512,1e-05,2.23683]
[1777352568838,66.52,76918.08,0.41,-0.01512,1e-05,2.23734]
[1777352573873,66.52,76918.68,0.41,-0.01512,1e-05,2.2369]
[1777352578909,66.52,76921.33,0.41,-0.0151,1e-05,2.234]
[1777352583944,66.52,76922.62,0.41,-0.01509,1e-05,2.23277]
[1777352588979,66.53,76921.93,0.41,-0.0151,1e-05,2.23394]
[1777352594014,66.53,76936.75,0.41,-0.01495,1e-05,2.21599]
[1777352599048,66.53,76937.27,0.41,-0.01495,1e-05,2.21583]
[1777352604091,66.53,76939.61,0.41,-0.01493,1e-05,2.2135]
[1777352609120,66.54,76940.51,0.41,-0.01493,1e-05,2.2129]
[1777352614156,66.53,76943.87,0.41,-0.01487,1e-05,2.20573]
[1777352619190,66.52,76941.99,0.41,-0.01488,1e-05,2.2069]
[1777352621204,66.52,76925.19,0.41,-0.01505,1e-05,2.22731]
[1777352626509,66.52,76926.8,0.41,-0.01503,1e-05,2.22578]
[1777352632281,66.53,76926.49,0.41,-0.01504,1e-05,2.22665]
[1777352637316,66.53,76925.58,0.41,-0.01505,1e-05,2.22816]
[1777352642351,66.53,76925.27,0.41,-0.01506,1e-05,2.22894]
[1777352647386,66.54,76928.39,0.41,-0.01503,1e-05,2.22559]
[1777352652422,66.54,76927.43,0.41,-0.01505,1e-05,2.22717]
[1777352657457,66.54,76936.52,0.41,-0.01496,1e-05,2.21664]
[1777352662493,66.54,76939.87,0.41,-0.01493,1e-05,2.21312]
[1777352667529,66.55,76941.91,0.41,-0.01492,1e-05,2.2112]
[1777352672564,66.55,76942.06,0.41,-0.01491,1e-05,2.20952]
[1777352677599,66.56,76943.93,0.41,-0.01489,1e-05,2.20781]
[1777352682635,66.56,76942.81,0.41,-0.01491,1e-05,2.20969]
[1777352687670,66.56,76943.24,0.41,-0.01491,1e-05,2.20969]
[1777352692706,66.57,76945.47,0.41,-0.01489,1e-05,2.20752]
[1777352698750,66.55,76947.29,0.41,-0.01486,1e-05,2.20354]
[1777352707072,66.54,76946.01,0.41,-0.01485,1e-05,2.20239]
[1777352712847,66.53,76946.71,0.41,-0.01483,1e-05,2.20008]
[1777352717882,66.52,76946.48,0.41,-0.01482,1e-05,2.19894]
[1777352722917,66.51,76955.19,0.41,-0.01473,1e-05,2.18692]
[1777352727953,66.5,76959.78,0.41,-0.01468,1e-05,2.18108]
[1777352732989,66.5,76948.9,0.41,-0.01476,1e-05,2.19121]
[1777352738023,66.49,76950.86,0.41,-0.01474,1e-05,2.18762]
[1777352743058,66.48,76951.44,0.41,-0.01472,1e-05,2.1857]
[1777352748097,66.48,76947.29,0.41,-0.01475,1e-05,2.18982]
[1777352753131,66.47,76948.81,0.41,-0.01473,1e-05,2.18677]
[1777352759173,66.48,76949.51,0.41,-0.01473,1e-05,2.18692]
[1777352764472,66.48,76944.48,0.41,-0.01478,1e-05,2.19373]
[1777352770250,66.49,76936.21,0.41,-0.01487,1e-05,2.20452]
[1777352775285,66.49,76936.31,0.41,-0.01488,1e-05,2.20506]
[1777352780320,66.5,76950.42,0.41,-0.01475,1e-05,2.18889]
[1777352785354,66.5,76941.68,0.41,-0.01483,1e-05,2.20001]
[1777352790394,66.5,76939.02,0.41,-0.01487,1e-05,2.20387]
[1777352795425,66.51,76937.41,0.41,-0.01487,1e-05,2.20442]
[1777352800460,66.51,76935.38,0.41,-0.0149,1e-05,2.20746]
[1777352809523,66.52,76938.43,0.41,-0.01488,1e-05,2.20486]
[1777352814823,66.52,76941.25,0.41,-0.01485,1e-05,2.20208]
[1777352815564,66.52,76941.25,0.41,-0.01485,1e-05,2.20208]
[1777352815657,66.52,76941.29,0.41,-0.01485,1e-05,2.20215]
[1777352816588,66.52,76964.68,0.41,-0.01463,1e-05,2.17425]
[1777352817598,66.52,76964.68,0.41,-0.01463,1e-05,2.17425]
[1777352817664,66.53,77014.11,0.41,-0.01417,1e-05,2.11657]
[1777352823637,66.54,77003.31,0.41,-0.01428,1e-05,2.13045]
[1777352828672,66.54,77011.24,0.41,-0.01422,1e-05,2.12269]
[1777352833709,66.56,77003.08,0.41,-0.01431,1e-05,2.13372]
[1777352836729,66.56,77021.9,0.41,-0.01414,1e-05,2.11271]
[1777352841765,66.57,77016.85,0.41,-0.0142,1e-05,2.12017]
[1777352847806,66.58,77017.3,0.41,-0.01421,1e-05,2.12147]
[1777352852841,66.59,77023.57,0.41,-0.01415,1e-05,2.11374]
[1777352857876,66.6,77023.26,0.41,-0.01416,1e-05,2.11569]
[1777352862911,66.62,77030.61,0.41,-0.01411,1e-05,2.10877]
[1777352867946,66.63,77033.72,0.41,-0.01409,1e-05,2.10682]
[1777352872983,66.64,77028.24,0.41,-0.01416,1e-05,2.11478]
[1777352878018,66.65,77029.86,0.41,-0.01415,1e-05,2.11446]
[1777352883053,66.66,77035.76,0.41,-0.01411,1e-05,2.10919]
[1777352888090,66.67,77025.29,0.41,-0.01422,1e-05,2.12284]
[1777352893124,66.68,77024.13,0.41,-0.01424,1e-05,2.12565]
[1777352898158,66.69,77022.75,0.41,-0.01427,1e-05,2.1287]
[1777352903193,66.7,77021.58,0.41,-0.01429,1e-05,2.13149]
[1777352908230,66.71,77018.75,0.41,-0.01432,1e-05,2.13619]
[1777352913264,66.72,77018.77,0.41,-0.01432,1e-05,2.13556]
[1777352918300,66.72,77010.01,0.41,-0.01441,1e-05,2.14708]
[1777352923336,66.74,77022.76,0.41,-0.01431,1e-05,2.13378]
[1777352928370,66.74,77023.56,0.41,-0.01431,1e-05,2.1342]
[1777352933405,66.75,77025.06,0.41,-0.01431,1e-05,2.13377]
[1777352938441,66.76,77021.09,0.41,-0.01435,1e-05,2.13967]
[1777352943476,66.77,77011.33,0.41,-0.01445,1e-05,2.15229]
[1777352948512,66.78,77010.02,0.41,-0.01448,1e-05,2.15492]
[1777352953550,66.78,76993.24,0.41,-0.01464,1e-05,2.17567]
[1777352958586,66.79,76992.53,0.41,-0.01465,1e-05,2.17741]
[1777352963620,66.8,76989.59,0.41,-0.01469,1e-05,2.18178]
[1777352968656,66.8,76986.12,0.41,-0.01473,1e-05,2.18676]
[1777352973691,66.81,76985.34,0.41,-0.01473,1e-05,2.18652]
[1777352978725,66.81,76985.87,0.41,-0.01473,1e-05,2.18674]
[1777352983761,66.82,76982.38,0.41,-0.01477,1e-05,2.19172]
[1777352988796,66.82,76977.88,0.41,-0.01482,1e-05,2.19786]
[1777352993832,66.83,76964.72,0.41,-0.01495,1e-05,2.2143]
[1777352998870,66.83,76966.25,0.41,-0.01494,1e-05,2.21313]
[1777353003905,66.84,76967.08,0.41,-0.01494,1e-05,2.21285]
[1777353008940,66.84,76966.0,0.41,-0.01496,1e-05,2.21487]
[1777353013974,66.85,76965.28,0.41,-0.01497,1e-05,2.21646]
[1777353019011,66.85,76963.08,0.41,-0.015,1e-05,2.21982]
[1777353024044,66.86,76965.06,0.41,-0.01498,1e-05,2.21816]
[1777353029080,66.86,76964.91,0.41,-0.01499,1e-05,2.21905]
[1777353034117,66.86,76963.61,0.41,-0.01499,1e-05,2.21927]
[1777353039155,66.87,76949.56,0.41,-0.01514,1e-05,2.23684]
[1777353044189,66.87,76965.91,0.41,-0.01498,1e-05,2.21772]
[1777353049226,66.88,76965.87,0.41,-0.01499,1e-05,2.21847]
[1777353054260,66.88,76965.57,0.41,-0.015,1e-05,2.21953]
[1777353059303,66.89,76964.83,0.41,-0.01501,1e-05,2.2211]
[1777353064330,66.89,76964.04,0.41,-0.01502,1e-05,2.22274]
[1777353069365,66.9,76964.11,0.41,-0.01503,1e-05,2.22333]
[1777353074400,66.9,76963.46,0.41,-0.01504,1e-05,2.22479]
[1777353079438,66.9,76962.77,0.41,-0.01505,1e-05,2.22641]
[1777353084469,66.91,76963.09,0.41,-0.01505,1e-05,2.22667]
[1777353089505,66.91,76964.17,0.41,-0.01505,1e-05,2.22602]
[1777353095547,66.92,76963.93,0.41,-0.01504,1e-05,2.22504]
[1777353100582,66.92,76961.93,0.41,-0.01507,1e-05,2.2281]
[1777353105617,66.93,76959.9,0.41,-0.01509,1e-05,2.23116]
[1777353110652,66.93,76950.54,0.41,-0.01519,1e-05,2.24302]
[1777353115687,66.93,76948.02,0.41,-0.01522,1e-05,2.24648]
[1777353120725,66.94,76956.98,0.41,-0.01513,1e-05,2.23617]
[1777353125757,66.94,76952.97,0.41,-0.01518,1e-05,2.24151]
[1777353130793,66.94,76959.32,0.41,-0.01512,1e-05,2.23434]
[1777353135827,66.95,76959.49,0.41,-0.01512,1e-05,2.23467]
[1777353140862,66.95,76955.51,0.41,-0.01516,1e-05,2.23996]
[1777353145898,66.95,76952.52,0.41,-0.0152,1e-05,2.24404]
[1777353150933,66.96,76946.62,0.41,-0.01526,1e-05,2.25159]
[1777353155969,66.96,76944.64,0.41,-0.01527,1e-05,2.25229]
[1777353161004,66.96,76944.02,0.41,-0.01527,1e-05,2.25339]
[1777353166041,66.96,76939.48,0.41,-0.01532,1e-05,2.25923]
[1777353171076,66.96,76945.04,0.41,-0.01527,1e-05,2.25277]
[1777353176111,66.97,76945.27,0.41,-0.01527,1e-05,2.25282]
[1777353181146,66.97,76946.02,0.41,-0.01526,1e-05,2.25222]
[1777353186180,66.97,76944.12,0.41,-0.01529,1e-05,2.25484]
[1777353191216,66.97,76941.33,0.41,-0.01531,1e-05,2.25851]
[1777353196254,66.97,76941.7,0.41,-0.01531,1e-05,2.2583]
[1777353201290,66.98,76940.69,0.41,-0.01533,1e-05,2.25977]
[1777353207332,66.98,76938.57,0.41,-0.01535,1e-05,2.26258]
[1777353212367,66.98,76938.6,0.41,-0.01534,1e-05,2.26065]
[1777353217661,66.98,76939.25,0.41,-0.01533,1e-05,2.26008]
[1777353223444,66.98,76939.15,0.41,-0.01533,1e-05,2.26038]
[1777353228479,66.98,76938.62,0.41,-0.01534,1e-05,2.26118]
[1777353233515,66.98,76940.46,0.41,-0.01532,1e-05,2.25909]
[1777353238548,66.98,76941.28,0.41,-0.01532,1e-05,2.25826]
[1777353243587,66.98,76941.66,0.41,-0.01531,1e-05,2.25799]
[1777353248619,66.99,76941.42,0.41,-0.01532,1e-05,2.25844]
[1777353253655,66.99,76934.02,0.41,-0.01539,1e-05,2.26753]
[1777353258689,66.99,76933.95,0.41,-0.01539,1e-05,2.26767]
[1777353263724,66.99,76936.53,0.41,-0.01537,1e-05,2.26458]
[1777353268758,66.99,76948.75,0.41,-0.01525,1e-05,2.24991]
[1777353273794,66.99,76945.02,0.41,-0.01527,1e-05,2.25259]
[1777353279836,66.99,76943.13,0.41,-0.01529,1e-05,2.25517]
[1777353284871,66.99,76942.64,0.41,-0.0153,1e-05,2.25602]
[1777353289905,66.99,76945.57,0.41,-0.01527,1e-05,2.25276]
[1777353294941,67.0,76942.97,0.41,-0.0153,1e-05,2.25622]
[1777353299976,67.0,76941.24,0.41,-0.01532,1e-05,2.25862]
[1777353306019,67.0,76941.47,0.41,-0.01532,1e-05,2.2587]
[1777353312061,67.0,76941.05,0.41,-0.01533,1e-05,2.25958]
[1777353317095,67.01,76943.41,0.41,-0.01531,1e-05,2.25701]
[1777353322131,67.01,76936.26,0.41,-0.01538,1e-05,2.26599]
[1777353327165,67.01,76941.22,0.41,-0.01533,1e-05,2.26021]
[1777353332201,67.01,76939.13,0.41,-0.01534,1e-05,2.26092]
[1777353337236,67.01,76938.94,0.41,-0.01535,1e-05,2.26141]
[1777353342271,67.01,76939.56,0.41,-0.01534,1e-05,2.2609]
[1777353347306,67.02,76936.43,0.41,-0.01538,1e-05,2.26493]
[1777353352341,67.02,76937.96,0.41,-0.01536,1e-05,2.26327]
[1777353357375,67.02,76937.77,0.41,-0.01537,1e-05,2.2637]
[1777353362412,67.02,76940.31,0.41,-0.01534,1e-05,2.26081]
[1777353367449,67.02,76947.49,0.41,-0.01527,1e-05,2.25236]
[1777353372484,67.02,76940.81,0.41,-0.01534,1e-05,2.26075]
[1777353377519,67.02,76939.44,0.41,-0.01536,1e-05,2.26265]
[1777353382556,67.03,76938.92,0.41,-0.01536,1e-05,2.26352]
[1777353387592,67.03,76931.82,0.41,-0.01544,1e-05,2.27236]
[1777353392628,67.03,76932.77,0.41,-0.01541,1e-05,2.26925]
[1777353397663,67.03,76938.37,0.41,-0.01536,1e-05,2.26257]
[1777353402697,67.03,76944.06,0.41,-0.01531,1e-05,2.25586]
[1777353408992,67.03,76943.11,0.41,-0.01532,1e-05,2.25735]
[1777353414780,67.03,76939.52,0.41,-0.01535,1e-05,2.26199]
[1777353419816,67.04,76939.58,0.41,-0.01536,1e-05,2.26215]
[1777353424851,67.04,76934.34,0.41,-0.01541,1e-05,2.26871]
[1777353429886,67.04,76934.62,0.41,-0.01541,1e-05,2.26852]
[1777353434921,67.04,76928.88,0.41,-0.01546,1e-05,2.27558]
[1777353439956,67.04,76928.57,0.41,-0.01547,1e-05,2.27596]
[1777353444991,67.04,76930.75,0.41,-0.01545,1e-05,2.27331]
[1777353452040,67.04,76934.59,0.41,-0.0154,1e-05,2.26662]
[1777353457075,67.04,76934.8,0.41,-0.01539,1e-05,2.26641]
[1777353462110,67.04,76936.09,0.41,-0.01538,1e-05,2.26487]
[1777353467145,67.04,76935.81,0.41,-0.01538,1e-05,2.26522]
[1777353472180,67.04,76928.89,0.41,-0.01545,1e-05,2.27362]
[1777353477216,67.04,76922.63,0.41,-0.01551,1e-05,2.2812]
[1777353482250,67.04,76912.45,0.41,-0.01561,1e-05,2.29352]
[1777353487284,67.04,76914.52,0.41,-0.01559,1e-05,2.29077]
[1777353492321,67.03,76918.48,0.41,-0.01555,1e-05,2.28574]
[1777353497356,67.03,76920.77,0.41,-0.01553,1e-05,2.2828]
[1777353502391,67.03,76918.0,0.41,-0.01555,1e-05,2.28606]
[1777353507426,67.03,76914.03,0.41,-0.01559,1e-05,2.29076]
[1777353512462,67.03,76912.81,0.41,-0.01559,1e-05,2.28999]
[1777353517497,67.03,76909.87,0.41,-0.01562,1e-05,2.29341]
[1777353522532,67.03,76910.59,0.41,-0.01561,1e-05,2.29239]
[1777353527567,67.03,76909.9,0.41,-0.01561,1e-05,2.29314]
[1777353532603,67.03,76912.59,0.41,-0.01559,1e-05,2.28977]
[1777353537638,67.03,76914.81,0.41,-0.01556,1e-05,2.287]
[1777353542673,67.03,76916.49,0.41,-0.01555,1e-05,2.28492]
[1777353547709,67.03,76918.65,0.41,-0.01553,1e-05,2.28226]
[1777353552744,67.03,76918.91,0.41,-0.01552,1e-05,2.28195]
[1777353557779,67.03,76921.15,0.41,-0.0155,1e-05,2.27921]
[1777353562814,67.03,76922.42,0.41,-0.01549,1e-05,2.27768]
[1777353567849,67.03,76938.38,0.41,-0.01533,1e-05,2.25832]
[1777353572884,67.03,76937.75,0.41,-0.01533,1e-05,2.2572]
[1777353577918,67.03,76938.36,0.41,-0.01532,1e-05,2.25667]
[1777353582955,67.03,76937.33,0.41,-0.01533,1e-05,2.25808]
[1777353587989,67.03,76944.74,0.41,-0.01526,1e-05,2.24925]
[1777353593025,67.03,76949.07,0.41,-0.01522,1e-05,2.24426]
[1777353598060,67.04,76956.72,0.41,-0.01515,1e-05,2.23536]
[1777353604103,67.04,76958.01,0.41,-0.01514,1e-05,2.23424]
[1777353609139,67.04,76964.48,0.41,-0.01508,1e-05,2.22688]
[1777353614174,67.04,76966.13,0.41,-0.01507,1e-05,2.22535]
[1777353619209,67.05,76962.63,0.41,-0.01511,1e-05,2.22999]
[1777353624243,67.05,76961.46,0.41,-0.01512,1e-05,2.23183]
[1777353627680,67.05,76961.12,0.41,-0.01512,1e-05,2.2324]
[1777353627686,67.05,76964.12,0.41,-0.0151,1e-05,2.22888]
[1777353633307,67.05,76962.09,0.41,-0.0151,1e-05,2.22889]
[1777353638342,67.04,76959.57,0.41,-0.01511,1e-05,2.23009]
[1777353643377,67.04,76955.22,0.41,-0.01515,1e-05,2.23554]
[1777353648411,67.04,76953.57,0.41,-0.01517,1e-05,2.23793]
[1777353653447,67.04,76952.5,0.41,-0.01519,1e-05,2.23961]
[1777353658482,67.05,76952.66,0.41,-0.01519,1e-05,2.23981]
[1777353663518,67.05,76950.75,0.41,-0.01521,1e-05,2.24251]
[1777353668552,67.05,76949.51,0.41,-0.01522,1e-05,2.24437]
[1777353671573,67.05,76951.29,0.41,-0.01521,1e-05,2.24244]
[1777353672766,67.05,76951.29,0.41,-0.01521,1e-05,2.24244]
[1777353672798,67.05,76952.54,0.41,-0.0152,1e-05,2.241]
[1777353678623,67.06,76953.72,0.41,-0.01519,1e-05,2.24005]
[1777353683659,67.06,76952.49,0.41,-0.0152,1e-05,2.24194]
[1777353689701,67.06,76952.36,0.41,-0.01521,1e-05,2.24256]
[1777353694736,67.07,76954.44,0.41,-0.01518,1e-05,2.2384]
[1777353699772,67.07,76953.78,0.41,-0.01519,1e-05,2.23962]
[1777353704807,67.07,76954.14,0.41,-0.01519,1e-05,2.23961]
[1777353709843,67.07,76955.05,0.41,-0.01518,1e-05,2.23894]
[1777353714879,67.08,76958.26,0.41,-0.01516,1e-05,2.2355]
[1777353719913,67.08,76957.52,0.41,-0.01517,1e-05,2.23685]
[1777353724950,67.08,76956.76,0.41,-0.01518,1e-05,2.23821]
[1777353729986,67.08,76949.76,0.41,-0.01525,1e-05,2.24706]
[1777353735021,67.09,76948.57,0.41,-0.01526,1e-05,2.24886]
[1777353740055,67.09,76947.93,0.41,-0.01527,1e-05,2.24997]
[1777353745091,67.09,76945.9,0.41,-0.01529,1e-05,2.25274]
[1777353750126,67.09,76947.3,0.41,-0.01528,1e-05,2.25134]
[1777353755162,67.1,76950.05,0.41,-0.01525,1e-05,2.24634]
[1777353760196,67.1,76950.4,0.41,-0.01525,1e-05,2.24625]
[1777353765231,67.1,76951.18,0.41,-0.01524,1e-05,2.24565]
[1777353770265,67.1,76949.7,0.41,-0.01526,1e-05,2.24775]
[1777353775300,67.1,76950.38,0.41,-0.01525,1e-05,2.24724]
[1777353781342,67.11,76951.72,0.41,-0.01524,1e-05,2.24601]
[1777353786377,67.11,76952.38,0.41,-0.01524,1e-05,2.24553]
[1777353791412,67.11,76951.89,0.41,-0.01525,1e-05,2.24642]
[1777353796448,67.11,76950.11,0.41,-0.01527,1e-05,2.24883]
[1777353801485,67.11,76951.29,0.41,-0.01526,1e-05,2.24763]
[1777353806518,67.12,76951.77,0.41,-0.01525,1e-05,2.24726]
[1777353811554,67.12,76952.21,0.41,-0.01524,1e-05,2.24486]
[1777353816589,67.12,76952.83,0.41,-0.01523,1e-05,2.24431]
[1777353821624,67.12,76950.19,0.41,-0.01526,1e-05,2.24768]
[1777353826659,67.12,76952.41,0.41,-0.01524,1e-05,2.24515]
[1777353831693,67.12,76951.99,0.41,-0.01524,1e-05,2.24581]
[1777353836729,67.12,76949.34,0.41,-0.01527,1e-05,2.24914]
[1777353841764,67.12,76953.63,0.41,-0.01523,1e-05,2.24408]
[1777353846799,67.12,76953.34,0.41,-0.01523,1e-05,2.2446]
[1777353851834,67.13,76952.25,0.41,-0.01525,1e-05,2.24612]
[1777353856869,67.13,76952.25,0.41,-0.01525,1e-05,2.24631]
[1777353861903,67.13,76944.42,0.41,-0.01533,1e-05,2.25593]
[1777353866939,67.13,76941.1,0.41,-0.01536,1e-05,2.26003]
[1777353871974,67.13,76939.79,0.41,-0.01536,1e-05,2.25961]
[1777353877011,67.13,76939.63,0.41,-0.01536,1e-05,2.25989]
[1777353882047,67.13,76937.55,0.41,-0.01538,1e-05,2.26251]
[1777353887080,67.13,76939.1,0.41,-0.01537,1e-05,2.2607]
[1777353892114,67.13,76939.74,0.41,-0.01536,1e-05,2.25998]
[1777353897152,67.13,76956.92,0.41,-0.01519,1e-05,2.23924]
[1777353898163,67.13,76976.48,0.41,-0.015,1e-05,2.2158]
[1777353901180,67.13,77000.88,0.41,-0.01477,1e-05,2.18618]
[1777353906214,67.12,76997.15,0.41,-0.0148,1e-05,2.18986]
[1777353911253,67.13,76993.12,0.41,-0.01484,1e-05,2.19524]
[1777353916285,67.13,76988.01,0.41,-0.01489,1e-05,2.20199]
[1777353921320,67.14,76986.4,0.41,-0.01492,1e-05,2.20472]
[1777353926355,67.14,76983.38,0.41,-0.01495,1e-05,2.20897]
[1777353931390,67.14,76986.81,0.41,-0.01491,1e-05,2.20349]
[1777353936425,67.15,76988.59,0.41,-0.0149,1e-05,2.20202]
[1777353941461,67.15,76993.34,0.41,-0.01486,1e-05,2.19705]
[1777353946495,67.16,77002.24,0.41,-0.01478,1e-05,2.18724]
[1777353951530,67.16,77004.87,0.41,-0.01476,1e-05,2.18494]
[1777353956565,67.17,77011.43,0.41,-0.0147,1e-05,2.17805]
[1777353961600,67.18,77010.06,0.41,-0.01472,1e-05,2.18056]
[1777353966634,67.18,77014.36,0.41,-0.01469,1e-05,2.17641]
[1777353971670,67.19,77016.91,0.41,-0.01467,1e-05,2.17438]
[1777353976705,67.19,77017.48,0.41,-0.01468,1e-05,2.17469]
[1777353979727,67.2,77032.6,0.41,-0.01454,1e-05,2.15757]
[1777353984761,67.21,77040.26,0.41,-0.01448,1e-05,2.14978]
[1777353989796,67.21,77034.85,0.41,-0.01453,1e-05,2.15724]
[1777353994831,67.22,77035.5,0.41,-0.01452,1e-05,2.15556]
[1777353999866,67.23,77031.1,0.41,-0.01457,1e-05,2.16175]
[1777354004901,67.23,77033.02,0.41,-0.01456,1e-05,2.16052]
[1777354009936,67.24,77034.37,0.41,-0.01456,1e-05,2.15995]
[1777354014971,67.25,77034.46,0.41,-0.01457,1e-05,2.16084]
[1777354020012,67.25,77035.93,0.41,-0.01456,1e-05,2.1601]
[1777354025041,67.26,77034.99,0.41,-0.01458,1e-05,2.16215]
[1777354030076,67.27,77035.16,0.41,-0.01458,1e-05,2.1629]
[1777354035112,67.27,77038.97,0.41,-0.01455,1e-05,2.15937]
[1777354040146,67.28,77040.19,0.41,-0.01455,1e-05,2.15891]
[1777354045184,67.29,77039.85,0.41,-0.01456,1e-05,2.16025]
[1777354050217,67.29,77045.09,0.41,-0.01452,1e-05,2.15509]
[1777354055252,67.3,77045.98,0.41,-0.01451,1e-05,2.15304]
[1777354060287,67.31,77047.84,0.41,-0.0145,1e-05,2.1519]
[1777354065322,67.31,77046.65,0.41,-0.01451,1e-05,2.15431]
[1777354070357,67.32,77044.81,0.41,-0.01454,1e-05,2.15746]
[1777354075391,67.33,77051.71,0.41,-0.01448,1e-05,2.15043]
[1777354080427,67.33,77064.5,0.41,-0.01437,1e-05,2.13669]
[1777354085467,67.34,77066.05,0.41,-0.01437,1e-05,2.13626]
[1777354090498,67.35,77075.95,0.41,-0.01429,1e-05,2.12578]
[1777354091505,67.35,77121.47,0.41,-0.01388,1e-05,2.07435]
[1777354096545,67.37,77133.93,0.41,-0.01378,1e-05,2.06208]
[1777354097415,67.37,77133.93,0.41,-0.01378,1e-05,2.06208]
[1777354097811,67.37,77134.06,0.41,-0.01378,1e-05,2.06193]
[1777354098992,67.37,77134.06,0.41,-0.01378,1e-05,2.06193]
[1777354099092,67.37,77132.47,0.41,-0.0138,1e-05,2.06444]
[1777354104675,67.38,77124.7,0.41,-0.01388,1e-05,2.07497]
[1777354109710,67.39,77119.88,0.41,-0.01394,1e-05,2.08212]
[1777354114930,67.43,77118.55,0.41,-0.01397,1e-05,2.08664]
[1777354120790,67.46,77126.83,0.41,-0.01394,1e-05,2.08224]
[1777354125823,67.53,77124.24,0.41,-0.01404,1e-05,2.09539]
[1777354130862,67.54,77124.41,0.41,-0.01405,1e-05,2.09673]
[1777354135893,67.55,77124.29,0.41,-0.01406,1e-05,2.09837]
[1777354137599,67.56,77126.72,0.41,-0.01404,1e-05,2.09591]
[1777354137907,67.56,77124.81,0.41,-0.01406,1e-05,2.09838]
[1777354139112,67.56,77124.81,0.41,-0.01406,1e-05,2.09838]
[1777354139150,67.58,77097.77,0.41,-0.01433,1e-05,2.1323]
[1777354145141,67.59,77089.76,0.41,-0.01442,1e-05,2.14299]
[1777354150998,67.6,77081.89,0.41,-0.0145,1e-05,2.15346]
[1777354156035,67.6,77082.61,0.41,-0.0145,1e-05,2.1537]
[1777354159064,67.62,77058.75,0.41,-0.01475,1e-05,2.18408]
[1777354160066,67.62,77039.71,0.41,-0.01493,1e-05,2.20667]
[1777354165286,67.63,77046.27,0.41,-0.01487,1e-05,2.19952]
[1777354171144,67.63,77043.85,0.41,-0.01489,1e-05,2.20108]
[1777354176179,67.64,77049.01,0.41,-0.01484,1e-05,2.19561]
[1777354181214,67.64,77053.16,0.41,-0.01481,1e-05,2.19137]
[1777354186249,67.64,77057.36,0.41,-0.01478,1e-05,2.1871]
[1777354193298,67.65,77061.71,0.41,-0.01474,1e-05,2.18291]
[1777354198334,67.65,77063.43,0.41,-0.01473,1e-05,2.18154]
[1777354203369,67.66,77065.56,0.41,-0.01472,1e-05,2.17968]
[1777354208404,67.66,77070.68,0.41,-0.01467,1e-05,2.17438]
[1777354210418,67.67,77053.53,0.41,-0.01484,1e-05,2.19476]
[1777354215453,67.67,77053.58,0.41,-0.01484,1e-05,2.19523]
[1777354220508,67.67,77033.58,0.41,-0.01503,1e-05,2.21939]
[1777354225710,67.67,77027.73,0.41,-0.01509,1e-05,2.22665]
[1777354231570,67.68,77029.25,0.41,-0.01507,1e-05,2.22314]
[1777354236606,67.68,77027.62,0.41,-0.01509,1e-05,2.2254]
[1777354241641,67.68,77039.33,0.41,-0.01498,1e-05,2.21188]
[1777354246676,67.68,77038.75,0.41,-0.01499,1e-05,2.21304]
[1777354251710,67.69,77039.9,0.41,-0.01498,1e-05,2.21216]
[1777354256746,67.69,77041.83,0.41,-0.01496,1e-05,2.21042]
[1777354261781,67.69,77037.85,0.41,-0.01501,1e-05,2.21565]
[1777354266818,67.7,77034.13,0.41,-0.01505,1e-05,2.22056]
[1777354271851,67.7,77034.4,0.41,-0.01505,1e-05,2.22071]
[1777354276886,67.7,77030.54,0.41,-0.01509,1e-05,2.22577]
[1777354281928,67.71,77028.6,0.41,-0.01511,1e-05,2.2285]
[1777354286962,67.71,77028.5,0.41,-0.01512,1e-05,2.22911]
[1777354291996,67.71,77022.17,0.41,-0.01517,1e-05,2.23499]
[1777354297031,67.72,77022.8,0.41,-0.01516,1e-05,2.23457]
[1777354302244,67.72,77025.38,0.41,-0.01514,1e-05,2.23179]
[1777354308108,67.72,77025.39,0.41,-0.01514,1e-05,2.23229]
[1777354313144,67.72,77027.07,0.41,-0.01513,1e-05,2.23066]
[1777354318178,67.73,77027.5,0.41,-0.01513,1e-05,2.23052]
[1777354323213,67.73,77031.71,0.41,-0.01509,1e-05,2.22591]
[1777354328248,67.73,77026.63,0.41,-0.01514,1e-05,2.23237]
[1777354333283,67.73,77014.68,0.41,-0.01526,1e-05,2.24699]
[1777354338318,67.73,77013.93,0.41,-0.01527,1e-05,2.24812]
[1777354343353,67.74,77014.84,0.41,-0.01526,1e-05,2.24725]
[1777354348388,67.74,77017.36,0.41,-0.01524,1e-05,2.24446]
[1777354353423,67.74,77020.35,0.41,-0.0152,1e-05,2.23908]
[1777354359465,67.74,77027.8,0.41,-0.01513,1e-05,2.2306]
[1777354364501,67.74,77026.37,0.41,-0.01515,1e-05,2.23269]
[1777354369535,67.75,77015.96,0.41,-0.01525,1e-05,2.24546]
[1777354374570,67.75,77013.87,0.41,-0.01528,1e-05,2.24821]
[1777354379605,67.75,77013.37,0.41,-0.01528,1e-05,2.24901]
[1777354384640,67.75,77016.21,0.41,-0.01526,1e-05,2.2458]
[1777354389675,67.75,77018.8,0.41,-0.01523,1e-05,2.24292]
[1777354394710,67.75,77018.28,0.41,-0.01524,1e-05,2.24378]
[1777354400752,67.76,77019.74,0.41,-0.01523,1e-05,2.24232]
[1777354405787,67.76,77017.46,0.41,-0.01525,1e-05,2.24529]
[1777354410822,67.76,77017.65,0.41,-0.01525,1e-05,2.24528]
[1777354415857,67.76,77018.34,0.41,-0.01523,1e-05,2.24261]
[1777354420892,67.76,77019.76,0.41,-0.01522,1e-05,2.24114]
[1777354425928,67.76,77027.78,0.41,-0.01515,1e-05,2.23187]
[1777354430962,67.77,77019.17,0.41,-0.01523,1e-05,2.24243]
[1777354435997,67.77,77019.43,0.41,-0.01523,1e-05,2.24235]
[1777354441031,67.77,77021.61,0.41,-0.01521,1e-05,2.23998]
[1777354446070,67.77,77021.02,0.41,-0.01522,1e-05,2.24097]
[1777354451106,67.77,77020.91,0.41,-0.01522,1e-05,2.24134]
[1777354456139,67.77,77018.36,0.41,-0.01525,1e-05,2.24461]
[1777354461172,67.77,77018.64,0.41,-0.01525,1e-05,2.24447]
[1777354466207,67.78,77018.12,0.41,-0.01525,1e-05,2.24527]
[1777354471292,67.78,76999.18,0.41,-0.01543,1e-05,2.26604]
[1777354476327,67.78,76998.61,0.41,-0.01543,1e-05,2.26668]
[1777354481362,67.78,76998.76,0.41,-0.01543,1e-05,2.26645]
[1777354486397,67.77,76983.88,0.41,-0.01557,1e-05,2.28428]
[1777354491432,67.77,76983.48,0.41,-0.01558,1e-05,2.28452]
[1777354496467,67.77,76983.58,0.41,-0.01557,1e-05,2.28415]
[1777354501502,67.77,76983.44,0.41,-0.01557,1e-05,2.28407]
[1777354506537,67.77,76985.79,0.41,-0.01555,1e-05,2.28097]
[1777354511573,67.77,76983.84,0.41,-0.01556,1e-05,2.28309]
[1777354516607,67.76,76982.19,0.41,-0.01558,1e-05,2.28483]
[1777354521647,67.76,76978.22,0.41,-0.01562,1e-05,2.28937]
[1777354526677,67.76,76978.72,0.41,-0.01561,1e-05,2.28845]
[1777354531712,67.76,76981.07,0.41,-0.01557,1e-05,2.28319]
[1777354534676,67.76,76978.34,0.41,-0.0156,1e-05,2.28639]
[1777354534738,67.76,76978.7,0.41,-0.01559,1e-05,2.28589]
[1777354535901,67.76,76971.93,0.41,-0.01566,1e-05,2.29407]
[1777354536747,67.76,76966.06,0.41,-0.01572,1e-05,2.30116]
[1777354539768,67.76,76950.98,0.41,-0.01586,1e-05,2.31935]
[1777354544803,67.75,76949.0,0.41,-0.01588,1e-05,2.32114]
[1777354549840,67.75,76942.91,0.41,-0.01594,1e-05,2.32806]
[1777354554873,67.74,76938.13,0.41,-0.01598,1e-05,2.33331]
[1777354559909,67.74,76938.06,0.41,-0.01597,1e-05,2.33274]
[1777354564951,67.73,76932.21,0.41,-0.01603,1e-05,2.33929]
[1777354569985,67.73,76928.15,0.41,-0.01606,1e-05,2.34362]
[1777354575024,67.73,76932.01,0.41,-0.01602,1e-05,2.33812]
[1777354579456,67.72,76926.34,0.41,-0.01607,1e-05,2.34475]
[1777354579557,67.72,76923.08,0.41,-0.0161,1e-05,2.34853]
[1777354582639,67.72,76923.08,0.41,-0.0161,1e-05,2.34853]
[1777354582741,67.72,76922.52,0.41,-0.01611,1e-05,2.34879]
[1777354583641,67.72,76922.52,0.41,-0.01611,1e-05,2.34879]
[1777354583742,67.72,76922.23,0.41,-0.01611,1e-05,2.349]
[1777354585233,67.72,76922.23,0.41,-0.01611,1e-05,2.349]
[1777354585310,67.72,76920.94,0.41,-0.01612,1e-05,2.35031]
[1777354591132,67.71,76927.13,0.41,-0.01604,1e-05,2.33979]
[1777354596167,67.71,76927.84,0.41,-0.01602,1e-05,2.33822]
[1777354601200,67.7,76919.46,0.41,-0.0161,1e-05,2.3479]
[1777354606237,67.7,76912.96,0.41,-0.01616,1e-05,2.3552]
[1777354611271,67.69,76905.3,0.41,-0.01624,1e-05,2.36393]
[1777354614446,67.69,76903.98,0.41,-0.01624,1e-05,2.36504]
[1777354614537,67.69,76891.7,0.41,-0.01637,1e-05,2.38024]
[1777354620334,67.68,76889.81,0.41,-0.01638,1e-05,2.38157]
[1777354625368,67.67,76886.28,0.41,-0.01641,1e-05,2.38469]
[1777354630403,67.66,76886.14,0.41,-0.0164,1e-05,2.38378]
[1777354635439,67.66,76885.12,0.41,-0.0164,1e-05,2.38399]
[1777354640474,67.65,76877.6,0.41,-0.01647,1e-05,2.39237]
[1777354645509,67.64,76875.6,0.41,-0.01648,1e-05,2.39373]
[1777354650544,67.64,76875.66,0.41,-0.01647,1e-05,2.39251]
[1777354655584,67.63,76884.34,0.41,-0.01636,1e-05,2.37835]
[1777354660615,67.62,76882.99,0.41,-0.01636,1e-05,2.37904]
[1777354665650,67.62,76883.33,0.41,-0.01635,1e-05,2.3776]
[1777354670685,67.61,76881.96,0.41,-0.01636,1e-05,2.37833]
[1777354675720,67.6,76895.54,0.41,-0.01621,1e-05,2.36038]
[1777354680755,67.6,76901.48,0.41,-0.01614,1e-05,2.35214]
[1777354684783,67.59,76886.2,0.41,-0.0163,1e-05,2.37063]
[1777354689820,67.59,76882.42,0.41,-0.01633,1e-05,2.37448]
[1777354694854,67.58,76878.45,0.41,-0.01636,1e-05,2.37852]
[1777354699888,67.58,76875.84,0.41,-0.01638,1e-05,2.38082]
[1777354704923,67.57,76878.91,0.41,-0.01634,1e-05,2.376]
[1777354707752,67.57,76879.54,0.41,-0.01633,1e-05,2.37484]
[1777354707756,67.57,76879.54,0.41,-0.01633,1e-05,2.37484]
[1777354707944,67.57,76879.86,0.41,-0.01633,1e-05,2.37425]
[1777354712980,67.56,76879.61,0.41,-0.01631,1e-05,2.3715]
[1777354718014,67.56,76880.24,0.41,-0.01629,1e-05,2.36981]
[1777354723049,67.55,76880.28,0.41,-0.01629,1e-05,2.36889]
[1777354728085,67.54,76879.99,0.41,-0.01628,1e-05,2.36838]
[1777354733120,67.54,76892.32,0.41,-0.01615,1e-05,2.35215]
[1777354738154,67.53,76892.46,0.41,-0.01614,1e-05,2.35128]
[1777354743190,67.53,76892.06,0.41,-0.01614,1e-05,2.35111]
[1777354748225,67.53,76888.42,0.41,-0.01617,1e-05,2.35499]
[1777354753260,67.52,76885.53,0.41,-0.0162,1e-05,2.3579]
[1777354758296,67.52,76885.91,0.41,-0.01619,1e-05,2.35673]
[1777354759161,67.52,76885.91,0.41,-0.01619,1e-05,2.35673]
[1777354759441,67.51,76885.87,0.41,-0.01619,1e-05,2.3565]
[1777354765344,67.51,76887.06,0.41,-0.01617,1e-05,2.35432]
[1777354770379,67.51,76886.99,0.41,-0.01616,1e-05,2.35372]
[1777354775414,67.5,76885.04,0.41,-0.01616,1e-05,2.35333]
[1777354780450,67.5,76880.58,0.41,-0.0162,1e-05,2.35805]
[1777354785484,67.49,76879.6,0.41,-0.01621,1e-05,2.35852]
[1777354790520,67.49,76868.47,0.41,-0.01632,1e-05,2.37163]
[1777354795554,67.48,76862.99,0.41,-0.01636,1e-05,2.3776]
[1777354800589,67.47,76863.02,0.41,-0.01636,1e-05,2.37658]
[1777354805624,67.47,76858.91,0.41,-0.01639,1e-05,2.38076]
[1777354810659,67.46,76861.16,0.41,-0.01636,1e-05,2.3769]
[1777354815694,67.45,76862.0,0.41,-0.01634,1e-05,2.37484]
[1777354820729,67.45,76867.0,0.41,-0.01628,1e-05,2.36755]
[1777354825764,67.44,76869.44,0.41,-0.01625,1e-05,2.36354]
[1777354830799,67.44,76869.76,0.41,-0.01624,1e-05,2.3622]
[1777354835834,67.43,76874.52,0.41,-0.01617,1e-05,2.3532]
[1777354840871,67.42,76876.51,0.41,-0.01614,1e-05,2.34985]
[1777354845905,67.42,76877.76,0.41,-0.01612,1e-05,2.34746]
[1777354850943,67.41,76878.72,0.41,-0.01611,1e-05,2.34545]
[1777354855975,67.41,76878.36,0.41,-0.0161,1e-05,2.3451]
[1777354861014,67.4,76879.71,0.41,-0.01608,1e-05,2.34263]
[1777354866050,67.4,76886.44,0.41,-0.01601,1e-05,2.33352]
[1777354871084,67.39,76880.6,0.41,-0.01606,1e-05,2.3401]
[1777354876119,67.39,76880.82,0.41,-0.01605,1e-05,2.33909]
[1777354881155,67.39,76877.19,0.41,-0.01609,1e-05,2.34287]
[1777354886188,67.38,76873.79,0.41,-0.01611,1e-05,2.34632]
[1777354891224,67.38,76871.67,0.41,-0.01612,1e-05,2.34604]
[1777354896261,67.37,76870.74,0.41,-0.01612,1e-05,2.34639]
[1777354902266,67.37,76869.5,0.41,-0.01613,1e-05,2.3473]
[1777354908346,67.36,76865.32,0.41,-0.01616,1e-05,2.35124]
[1777354913381,67.35,76862.74,0.41,-0.01618,1e-05,2.35364]
[1777354917410,67.35,76847.07,0.41,-0.01634,1e-05,2.37265]
[1777354922445,67.34,76834.18,0.41,-0.01646,1e-05,2.38798]
[1777354927482,67.33,76821.2,0.41,-0.01659,1e-05,2.40334]
[1777354932517,67.33,76813.53,0.41,-0.01666,1e-05,2.41196]
[1777354937551,67.32,76802.31,0.41,-0.01677,1e-05,2.42511]
[1777354942588,67.31,76801.69,0.41,-0.01677,1e-05,2.42455]
[1777354947624,67.3,76813.05,0.41,-0.01663,1e-05,2.40844]
[1777354952658,67.29,76812.44,0.41,-0.01661,1e-05,2.40586]
[1777354957693,67.29,76811.46,0.41,-0.01662,1e-05,2.40596]
[1777354962728,67.28,76809.86,0.41,-0.01662,1e-05,2.40684]
[1777354967763,67.27,76808.66,0.41,-0.01663,1e-05,2.40724]
[1777354972798,67.26,76809.51,0.41,-0.01661,1e-05,2.40503]
[1777354977833,67.26,76808.82,0.41,-0.01661,1e-05,2.40481]
[1777354982868,67.25,76808.57,0.41,-0.0166,1e-05,2.40404]
[1777354987904,67.24,76811.05,0.41,-0.01657,1e-05,2.3998]
[1777354992939,67.24,76810.75,0.41,-0.01656,1e-05,2.39915]
[1777354997974,67.23,76812.98,0.41,-0.01653,1e-05,2.39531]
[1777355003009,67.22,76814.86,0.41,-0.0165,1e-05,2.39195]
[1777355006030,67.22,76848.47,0.41,-0.01615,1e-05,2.34894]
[1777355007593,67.22,76858.24,0.41,-0.01604,1e-05,2.33614]
[1777355008044,67.21,76859.53,0.41,-0.01602,1e-05,2.33398]
[1777355013078,67.21,76860.27,0.41,-0.016,1e-05,2.33051]
[1777355018114,67.21,76860.81,0.41,-0.01599,1e-05,2.32943]
[1777355023166,67.21,76860.69,0.41,-0.01599,1e-05,2.32919]
[1777355028186,67.2,76856.01,0.41,-0.01603,1e-05,2.33461]
[1777355033271,67.2,76858.14,0.41,-0.01601,1e-05,2.33149]
[1777355034105,67.2,76858.14,0.41,-0.01601,1e-05,2.33149]
[1777355034278,67.2,76858.45,0.41,-0.016,1e-05,2.33102]
[1777355040320,67.2,76859.97,0.41,-0.01598,1e-05,2.32862]
[1777355045355,67.19,76859.72,0.41,-0.01598,1e-05,2.32851]
[1777355050390,67.19,76860.93,0.41,-0.01597,1e-05,2.32657]
[1777355055425,67.19,76862.15,0.41,-0.01595,1e-05,2.32464]
[1777355060461,67.19,76866.65,0.41,-0.0159,1e-05,2.31866]
[1777355065494,67.18,76866.33,0.41,-0.0159,1e-05,2.31872]
[1777355070530,67.18,76865.59,0.41,-0.01591,1e-05,2.31928]
[1777355075566,67.18,76863.1,0.41,-0.01592,1e-05,2.31991]
[1777355080600,67.18,76860.56,0.41,-0.01594,1e-05,2.32267]
[1777355085636,67.17,76864.63,0.41,-0.0159,1e-05,2.31722]
[1777355090672,67.17,76865.92,0.41,-0.01588,1e-05,2.31527]
[1777355095707,67.17,76860.95,0.41,-0.01593,1e-05,2.32111]
[1777355101849,67.17,76863.18,0.41,-0.0159,1e-05,2.31781]
[1777355107793,67.16,76866.03,0.41,-0.01587,1e-05,2.31386]
[1777355112829,67.16,76866.08,0.41,-0.01587,1e-05,2.31347]
[1777355117863,67.16,76864.55,0.41,-0.01588,1e-05,2.31505]
[1777355122899,67.16,76863.78,0.41,-0.01588,1e-05,2.31568]
[1777355128941,67.16,76867.8,0.41,-0.01584,1e-05,2.31032]
[1777355133976,67.15,76870.62,0.41,-0.0158,1e-05,2.30446]
[1777355139012,67.15,76868.8,0.41,-0.01581,1e-05,2.30647]
[1777355144048,67.15,76868.74,0.41,-0.01581,1e-05,2.30629]
[1777355149083,67.15,76867.56,0.41,-0.01582,1e-05,2.30751]
[1777355154118,67.15,76864.12,0.41,-0.01585,1e-05,2.31153]
[1777355159153,67.15,76862.98,0.41,-0.01586,1e-05,2.31265]
[1777355164188,67.14,76861.68,0.41,-0.01587,1e-05,2.31395]
[1777355169222,67.14,76866.6,0.41,-0.01582,1e-05,2.30758]
[1777355174258,67.14,76867.34,0.41,-0.01581,1e-05,2.3064]
[1777355179293,67.14,76866.02,0.41,-0.01582,1e-05,2.30778]
[1777355184328,67.14,76865.16,0.41,-0.01583,1e-05,2.30856]
[1777355189363,67.13,76865.27,0.41,-0.01583,1e-05,2.30817]
[1777355194397,67.13,76868.04,0.41,-0.01578,1e-05,2.30237]
[1777355198432,67.13,76870.53,0.41,-0.01576,1e-05,2.29917]
[1777355199433,67.13,76869.61,0.41,-0.01576,1e-05,2.30023]
[1777355204468,67.13,76869.19,0.41,-0.01577,1e-05,2.30055]
[1777355209503,67.13,76875.37,0.41,-0.0157,1e-05,2.29276]
[1777355214537,67.13,76873.79,0.41,-0.01572,1e-05,2.2946]
[1777355220689,67.13,76874.34,0.41,-0.01571,1e-05,2.2938]
[1777355225729,67.13,76876.51,0.41,-0.01569,1e-05,2.29103]
[1777355230763,67.13,76881.96,0.41,-0.01563,1e-05,2.28428]
[1777355235795,67.13,76878.52,0.41,-0.01567,1e-05,2.28849]
[1777355241837,67.13,76879.56,0.41,-0.01566,1e-05,2.28716]
[1777355247879,67.13,76880.54,0.41,-0.01565,1e-05,2.2859]
[1777355252915,67.13,76881.26,0.41,-0.01563,1e-05,2.28287]
[1777355257949,67.13,76882.65,0.41,-0.01561,1e-05,2.28115]
[1777355262984,67.13,76882.14,0.41,-0.01562,1e-05,2.28175]
[1777355268019,67.13,76883.35,0.41,-0.01561,1e-05,2.28024]
[1777355273054,67.13,76882.77,0.41,-0.01561,1e-05,2.28093]
[1777355278089,67.13,76883.31,0.41,-0.01561,1e-05,2.28025]
[1777355283123,67.13,76883.81,0.41,-0.0156,1e-05,2.27961]
[1777355288160,67.12,76883.76,0.41,-0.0156,1e-05,2.27966]
[1777355293194,67.12,76883.72,0.41,-0.0156,1e-05,2.27969]
[1777355298243,67.12,76876.09,0.41,-0.01568,1e-05,2.28902]
[1777355303265,67.12,76876.16,0.41,-0.01568,1e-05,2.28883]
[1777355308299,67.12,76876.49,0.41,-0.01567,1e-05,2.28833]
[1777355313333,67.12,76877.92,0.41,-0.01564,1e-05,2.2844]
[1777355318369,67.12,76904.97,0.41,-0.01537,1e-05,2.25128]
[1777355323403,67.12,76907.85,0.41,-0.01535,1e-05,2.24808]
[1777355328439,67.13,76906.22,0.41,-0.01536,1e-05,2.25036]
[1777355333473,67.13,76894.36,0.41,-0.01548,1e-05,2.26503]
[1777355338509,67.13,76894.21,0.41,-0.01549,1e-05,2.26539]
[1777355343544,67.13,76885.53,0.41,-0.01557,1e-05,2.27613]
[1777355348580,67.13,76886.32,0.41,-0.01557,1e-05,2.27522]
[1777355353614,67.13,76886.82,0.41,-0.01556,1e-05,2.27466]
[1777355358650,67.13,76886.21,0.41,-0.01557,1e-05,2.27546]
[1777355363685,67.13,76888.48,0.41,-0.01555,1e-05,2.27274]
[1777355369727,67.13,76885.46,0.41,-0.01558,1e-05,2.27651]
[1777355374763,67.13,76887.29,0.41,-0.01555,1e-05,2.27223]
[1777355381813,67.13,76886.78,0.41,-0.01555,1e-05,2.27297]
[1777355386848,67.13,76886.32,0.41,-0.01556,1e-05,2.2736]
[1777355391883,67.13,76886.41,0.41,-0.01556,1e-05,2.27356]
[1777355396917,67.13,76886.23,0.41,-0.01556,1e-05,2.27386]
[1777355401955,67.13,76885.17,0.41,-0.01557,1e-05,2.27522]
[1777355406988,67.13,76885.86,0.41,-0.01556,1e-05,2.27444]
[1777355412023,67.14,76885.72,0.41,-0.01557,1e-05,2.27467]
[1777355417060,67.14,76885.58,0.41,-0.01557,1e-05,2.27491]
[1777355424107,67.14,76893.46,0.41,-0.01549,1e-05,2.26545]
[1777355429142,67.14,76899.39,0.41,-0.01543,1e-05,2.25852]
[1777355434306,67.14,76897.53,0.41,-0.01544,1e-05,2.25893]
[1777355434352,67.14,76897.22,0.41,-0.01544,1e-05,2.25936]
[1777355436063,67.14,76897.22,0.41,-0.01544,1e-05,2.25936]
[1777355436073,67.14,76897.22,0.41,-0.01544,1e-05,2.25936]
[1777355436195,67.14,76896.44,0.41,-0.01545,1e-05,2.26043]
[1777355437523,67.14,76896.44,0.41,-0.01545,1e-05,2.26043]
[1777355437623,67.14,76888.4,0.41,-0.01553,1e-05,2.2703]
[1777355443240,67.14,76892.99,0.41,-0.01549,1e-05,2.26497]
[1777355448275,67.15,76906.75,0.41,-0.01536,1e-05,2.24854]
[1777355453312,67.15,76901.65,0.41,-0.01541,1e-05,2.25515]
[1777355458346,67.15,76899.11,0.41,-0.01544,1e-05,2.25858]
[1777355463382,67.15,76899.22,0.41,-0.01544,1e-05,2.25879]
[1777355468407,67.16,76897.76,0.41,-0.01546,1e-05,2.26092]
[1777355473451,67.16,76896.61,0.41,-0.01547,1e-05,2.26266]
[1777355478488,67.16,76894.93,0.41,-0.01549,1e-05,2.26505]
[1777355483522,67.16,76892.33,0.41,-0.01552,1e-05,2.26854]
[1777355484003,67.16,76892.33,0.41,-0.01552,1e-05,2.26854]
[1777355484529,67.16,76892.27,0.41,-0.01552,1e-05,2.26868]
[1777355489564,67.16,76893.3,0.41,-0.01551,1e-05,2.26771]
[1777355494600,67.17,76893.38,0.41,-0.0155,1e-05,2.26583]
[1777355499637,67.17,76893.59,0.41,-0.0155,1e-05,2.26589]
[1777355502314,67.17,76893.02,0.41,-0.01551,1e-05,2.26671]
[1777355502657,67.17,76893.81,0.41,-0.0155,1e-05,2.2658]
[1777355502972,67.17,76893.81,0.41,-0.0155,1e-05,2.2658]
[1777355503665,67.17,76892.79,0.41,-0.01551,1e-05,2.26711]
[1777355503818,67.17,76892.79,0.41,-0.01551,1e-05,2.26711]
[1777355504672,67.17,76893.6,0.41,-0.0155,1e-05,2.26618]
[1777355509707,67.17,76893.41,0.41,-0.01551,1e-05,2.26672]
[1777355511443,67.17,76891.93,0.41,-0.01552,1e-05,2.26859]
[1777355511720,67.17,76890.83,0.41,-0.01553,1e-05,2.26999]
[1777355512277,67.17,76890.83,0.41,-0.01553,1e-05,2.26999]
[1777355512728,67.17,76890.12,0.41,-0.01554,1e-05,2.27091]
[1777355517764,67.17,76892.42,0.41,-0.01552,1e-05,2.26836]
[1777355522802,67.18,76889.16,0.41,-0.01555,1e-05,2.27261]
[1777355527837,67.18,76890.75,0.41,-0.01554,1e-05,2.2709]
[1777355532870,67.18,76892.41,0.41,-0.01553,1e-05,2.26911]
[1777355537905,67.18,76892.0,0.41,-0.01553,1e-05,2.26988]
[1777355542939,67.18,76892.25,0.41,-0.01553,1e-05,2.26982]
[1777355547975,67.18,76892.15,0.41,-0.01553,1e-05,2.2702]
[1777355553010,67.19,76892.89,0.41,-0.01552,1e-05,2.26746]
[1777355558045,67.19,76892.98,0.41,-0.01552,1e-05,2.26763]
[1777355564086,67.19,76893.54,0.41,-0.01551,1e-05,2.26728]
[1777355569122,67.19,76892.92,0.41,-0.01552,1e-05,2.26833]
[1777355574156,67.19,76893.73,0.41,-0.01552,1e-05,2.26762]
[1777355579192,67.2,76897.25,0.41,-0.01548,1e-05,2.26361]
[1777355584227,67.2,76901.02,0.41,-0.01545,1e-05,2.25931]
[1777355588256,67.2,76919.67,0.41,-0.01527,1e-05,2.23695]
[1777355593291,67.2,76923.88,0.41,-0.01523,1e-05,2.23248]
[1777355598326,67.21,76923.74,0.41,-0.01524,1e-05,2.23317]
[1777355603361,67.21,76926.04,0.41,-0.01522,1e-05,2.23094]
[1777355610410,67.22,76939.25,0.41,-0.0151,1e-05,2.21595]
[1777355613431,67.22,76939.82,0.41,-0.01508,1e-05,2.21362]
[1777355618467,67.22,76946.88,0.41,-0.01502,1e-05,2.2059]
[1777355623500,67.23,76940.89,0.41,-0.01508,1e-05,2.21378]
[1777355628536,67.23,76941.07,0.41,-0.01508,1e-05,2.21422]
[1777355633571,67.24,76941.38,0.41,-0.01509,1e-05,2.21451]
[1777355638606,67.24,76941.96,0.41,-0.01509,1e-05,2.21445]
[1777355643641,67.25,76936.49,0.41,-0.01514,1e-05,2.22164]
[1777355648677,67.25,76937.83,0.41,-0.01514,1e-05,2.2206]
[1777355653710,67.25,76941.69,0.41,-0.0151,1e-05,2.21654]
[1777355658745,67.26,76940.44,0.41,-0.01512,1e-05,2.21862]
[1777355663780,67.26,76942.18,0.41,-0.01511,1e-05,2.21711]
[1777355667809,67.26,76924.22,0.41,-0.01529,1e-05,2.23917]
[1777355672844,67.27,76924.27,0.41,-0.01527,1e-05,2.23736]
[1777355677878,67.27,76922.98,0.41,-0.01529,1e-05,2.23929]
[1777355682914,67.27,76918.85,0.41,-0.01533,1e-05,2.24466]
[1777355687949,67.27,76913.68,0.41,-0.01539,1e-05,2.25126]
[1777355692984,67.28,76913.21,0.41,-0.0154,1e-05,2.25214]
[1777355698021,67.28,76912.71,0.41,-0.0154,1e-05,2.25305]
[1777355703053,67.28,76918.42,0.41,-0.01535,1e-05,2.24647]
[1777355708089,67.28,76917.4,0.41,-0.01536,1e-05,2.24807]
[1777355714134,67.28,76918.21,0.41,-0.01536,1e-05,2.24753]
[1777355719168,67.29,76916.95,0.41,-0.01537,1e-05,2.24942]
[1777355724203,67.29,76916.68,0.41,-0.01538,1e-05,2.2501]
[1777355729237,67.29,76916.79,0.41,-0.01538,1e-05,2.25032]
[1777355734273,67.29,76917.6,0.41,-0.01536,1e-05,2.24761]
[1777355739309,67.3,76917.94,0.41,-0.01536,1e-05,2.24755]
[1777355744343,67.3,76919.07,0.41,-0.01535,1e-05,2.24653]
[1777355749377,67.3,76919.36,0.41,-0.01535,1e-05,2.24653]
[1777355754416,67.3,76920.09,0.41,-0.01535,1e-05,2.24604]
[1777355759449,67.31,76918.09,0.41,-0.01537,1e-05,2.24878]
[1777355764483,67.31,76917.31,0.41,-0.01538,1e-05,2.24996]
[1777355769519,67.31,76912.53,0.41,-0.01543,1e-05,2.25607]
[1777355774554,67.31,76912.45,0.41,-0.01543,1e-05,2.25642]
[1777355779591,67.31,76924.75,0.41,-0.01531,1e-05,2.24184]
[1777355784626,67.32,76925.39,0.41,-0.01531,1e-05,2.24143]
[1777355789661,67.32,76924.81,0.41,-0.01532,1e-05,2.24249]
[1777355794696,67.32,76920.56,0.41,-0.01535,1e-05,2.24588]
[1777355799731,67.32,76918.3,0.41,-0.01537,1e-05,2.2489]
[1777355804766,67.32,76916.5,0.41,-0.01539,1e-05,2.25135]
[1777355809801,67.33,76915.28,0.41,-0.01541,1e-05,2.2531]
[1777355814835,67.33,76914.49,0.41,-0.01542,1e-05,2.25433]
[1777355819870,67.33,76913.75,0.41,-0.01543,1e-05,2.2555]
[1777355824905,67.33,76912.44,0.41,-0.01544,1e-05,2.25736]
[1777355829941,67.33,76911.39,0.41,-0.01546,1e-05,2.2589]
[1777355834976,67.33,76910.53,0.41,-0.01547,1e-05,2.26021]
[1777355840013,67.34,76909.67,0.41,-0.01548,1e-05,2.26149]
[1777355845046,67.34,76907.45,0.41,-0.0155,1e-05,2.26441]
[1777355850081,67.34,76913.93,0.41,-0.01544,1e-05,2.25677]
[1777355855116,67.34,76913.38,0.41,-0.01543,1e-05,2.25563]
[1777355860151,67.34,76913.09,0.41,-0.01544,1e-05,2.25623]
[1777355865186,67.34,76914.49,0.41,-0.01542,1e-05,2.25479]
[1777355870221,67.35,76919.44,0.41,-0.01538,1e-05,2.24908]
[1777355875256,67.35,76920.68,0.41,-0.01537,1e-05,2.24789]
[1777355880291,67.35,76934.04,0.41,-0.01524,1e-05,2.23215]
[1777355885327,67.35,76936.33,0.41,-0.01522,1e-05,2.22984]
[1777355890366,67.36,76936.74,0.41,-0.01522,1e-05,2.22981]
[1777355896408,67.36,76938.47,0.41,-0.01521,1e-05,2.22828]
[1777355901443,67.36,76939.69,0.41,-0.0152,1e-05,2.22729]
[1777355906477,67.37,76943.37,0.41,-0.01517,1e-05,2.22336]
[1777355911498,67.37,76940.7,0.41,-0.01518,1e-05,2.22499]
[1777355916549,67.37,76940.62,0.41,-0.01519,1e-05,2.22556]
[1777355921583,67.38,76941.32,0.41,-0.01519,1e-05,2.22521]
[1777355926618,67.38,76935.37,0.41,-0.01525,1e-05,2.23293]
[1777355931654,67.38,76935.63,0.41,-0.01525,1e-05,2.23305]
[1777355932505,67.38,76935.63,0.41,-0.01525,1e-05,2.23305]
[1777355932661,67.38,76934.1,0.41,-0.01527,1e-05,2.23497]
[1777355938744,67.39,76934.58,0.41,-0.01526,1e-05,2.23471]
[1777355938806,67.39,76934.29,0.41,-0.01527,1e-05,2.23523]
[1777355944745,67.39,76938.43,0.41,-0.01523,1e-05,2.23074]
[1777355949780,67.39,76943.72,0.41,-0.01518,1e-05,2.22486]
[1777355954815,67.4,76943.46,0.41,-0.01519,1e-05,2.22566]
[1777355959850,67.4,76943.04,0.41,-0.0152,1e-05,2.22664]
[1777355964893,67.4,76941.23,0.41,-0.01522,1e-05,2.22929]
[1777355969928,67.41,76941.62,0.41,-0.01522,1e-05,2.22928]
[1777355974963,67.41,76943.02,0.41,-0.0152,1e-05,2.226]
[1777355978991,67.41,76917.64,0.41,-0.01545,1e-05,2.25704]
[1777355984025,67.41,76908.12,0.41,-0.01554,1e-05,2.26874]
[1777355989062,67.41,76907.6,0.41,-0.01555,1e-05,2.26948]
[1777355991491,67.41,76905.61,0.41,-0.01557,1e-05,2.27195]
[1777355992082,67.41,76907.21,0.41,-0.01555,1e-05,2.27001]
[1777355993090,67.41,76879.39,0.41,-0.01583,1e-05,2.30416]
[1777355993553,67.41,76879.39,0.41,-0.01583,1e-05,2.30416]
[1777355994098,67.41,76874.43,0.41,-0.01588,1e-05,2.31024]
[1777355999137,67.41,76869.34,0.41,-0.01593,1e-05,2.31626]
[1777356004172,67.41,76884.51,0.41,-0.01578,1e-05,2.2972]
[1777356009207,67.41,76886.98,0.41,-0.01575,1e-05,2.29403]
[1777356014241,67.41,76885.68,0.41,-0.01576,1e-05,2.29546]
[1777356017263,67.41,76900.79,0.41,-0.01561,1e-05,2.27686]
[1777356022300,67.41,76900.37,0.41,-0.01561,1e-05,2.2774]
[1777356027333,67.41,76904.11,0.41,-0.01558,1e-05,2.27287]
[1777356032370,67.41,76902.83,0.41,-0.01558,1e-05,2.27244]
[1777356037403,67.41,76903.15,0.41,-0.01557,1e-05,2.27213]
[1777356042440,67.41,76912.71,0.41,-0.01548,1e-05,2.26061]
[1777356047478,67.41,76912.17,0.41,-0.01549,1e-05,2.26144]
[1777356052511,67.41,76906.99,0.41,-0.01554,1e-05,2.26786]
[1777356057546,67.41,76906.51,0.41,-0.01555,1e-05,2.26856]
[1777356062584,67.41,76904.82,0.41,-0.01556,1e-05,2.27073]
[1777356067620,67.41,76900.59,0.41,-0.01561,1e-05,2.27597]
[1777356072655,67.41,76911.48,0.41,-0.0155,1e-05,2.26274]
[1777356076684,67.41,76927.15,0.41,-0.01534,1e-05,2.24391]
[1777356081719,67.42,76927.43,0.41,-0.01534,1e-05,2.24389]
[1777356087760,67.42,76929.07,0.41,-0.01533,1e-05,2.24227]
[1777356092796,67.42,76924.56,0.41,-0.01536,1e-05,2.24595]
[1777356097831,67.42,76926.22,0.41,-0.01535,1e-05,2.2442]
[1777356102866,67.42,76931.91,0.41,-0.0153,1e-05,2.23761]
[1777356107901,67.43,76934.21,0.41,-0.01528,1e-05,2.23514]
[1777356112936,67.43,76934.75,0.41,-0.01527,1e-05,2.23477]
[1777356117973,67.43,76939.1,0.41,-0.01523,1e-05,2.22982]
[1777356123010,67.43,76948.14,0.41,-0.01515,1e-05,2.2193]
[1777356128046,67.44,76953.29,0.41,-0.0151,1e-05,2.2136]
[1777356133084,67.44,76946.16,0.41,-0.01517,1e-05,2.22258]
[1777356138115,67.44,76951.06,0.41,-0.01513,1e-05,2.21716]
[1777356143150,67.45,76942.99,0.41,-0.01522,1e-05,2.22807]
[1777356148186,67.46,76936.31,0.41,-0.0153,1e-05,2.2377]
[1777356153220,67.46,76934.21,0.41,-0.0153,1e-05,2.23842]
[1777356159262,67.46,76932.43,0.41,-0.01532,1e-05,2.24087]
[1777356164297,67.47,76925.75,0.41,-0.01539,1e-05,2.24915]
[1777356169332,67.47,76929.03,0.41,-0.01536,1e-05,2.24534]
[1777356174366,67.47,76932.12,0.41,-0.01533,1e-05,2.2418]
[1777356179402,67.47,76938.54,0.41,-0.01527,1e-05,2.23425]
[1777356184438,67.47,76941.85,0.41,-0.01524,1e-05,2.23051]
[1777356189471,67.47,76941.13,0.41,-0.01525,1e-05,2.23163]
[1777356194516,67.47,76937.09,0.41,-0.01529,1e-05,2.23673]
[1777356199542,67.47,76933.7,0.41,-0.01533,1e-05,2.24099]
[1777356204577,67.48,76927.89,0.41,-0.01538,1e-05,2.24809]
[1777356209612,67.48,76927.64,0.41,-0.01539,1e-05,2.24846]
[1777356215656,67.48,76925.3,0.41,-0.0154,1e-05,2.24927]
[1777356220693,67.48,76928.07,0.41,-0.01537,1e-05,2.24599]
[1777356225726,67.48,76929.55,0.41,-0.01536,1e-05,2.24429]
[1777356230763,67.48,76934.78,0.41,-0.0153,1e-05,2.23809]
[1777356235795,67.48,76935.78,0.41,-0.0153,1e-05,2.23701]
[1777356240833,67.48,76946.8,0.41,-0.01519,1e-05,2.22391]
[1777356245868,67.48,76951.38,0.41,-0.01515,1e-05,2.21866]
[1777356250903,67.48,76957.35,0.41,-0.01509,1e-05,2.21185]
[1777356255959,67.49,76954.37,0.41,-0.01512,1e-05,2.21588]
[1777356260973,67.49,76952.51,0.41,-0.01515,1e-05,2.21851]
[1777356266008,67.49,76945.82,0.41,-0.01521,1e-05,2.22692]
[1777356271043,67.49,76944.73,0.41,-0.01521,1e-05,2.22651]
[1777356276078,67.5,76951.69,0.41,-0.01515,1e-05,2.2186]
[1777356281112,67.5,76951.78,0.41,-0.01515,1e-05,2.21895]
[1777356286148,67.49,76964.24,0.41,-0.01502,1e-05,2.20284]
[1777356291183,67.48,76963.79,0.41,-0.01501,1e-05,2.20176]
[1777356296218,67.47,76970.23,0.41,-0.01494,1e-05,2.19252]
[1777356301254,67.46,76968.51,0.41,-0.01494,1e-05,2.19304]
[1777356306288,67.45,76969.18,0.41,-0.01492,1e-05,2.19074]
[1777356311323,67.44,76972.94,0.41,-0.01488,1e-05,2.18481]
[1777356316358,67.43,76969.81,0.41,-0.01489,1e-05,2.18708]
[1777356321393,67.42,76970.76,0.41,-0.01487,1e-05,2.18455]
[1777356326428,67.41,76973.85,0.41,-0.01483,1e-05,2.17952]
[1777356331469,67.4,76975.46,0.41,-0.0148,1e-05,2.17428]
[1777356336499,67.39,76975.17,0.41,-0.01479,1e-05,2.17335]
[1777356341535,67.39,76979.26,0.41,-0.01474,1e-05,2.1673]
[1777356346568,67.38,76992.16,0.41,-0.01461,1e-05,2.15104]
[1777356351604,67.37,76995.01,0.41,-0.01457,1e-05,2.14666]
[1777356356639,67.37,76995.94,0.41,-0.01456,1e-05,2.14453]
[1777356361674,67.36,76999.73,0.41,-0.01451,1e-05,2.13908]
[1777356366711,67.35,76999.76,0.41,-0.0145,1e-05,2.13802]
[1777356371744,67.34,76995.86,0.41,-0.01453,1e-05,2.14149]
[1777356376780,67.34,76995.84,0.41,-0.01452,1e-05,2.14042]
[1777356381815,67.33,76991.14,0.41,-0.01456,1e-05,2.1448]
[1777356386851,67.32,76993.63,0.41,-0.01453,1e-05,2.14077]
[1777356391885,67.31,76994.9,0.41,-0.01449,1e-05,2.13619]
[1777356396922,67.31,76995.6,0.41,-0.01448,1e-05,2.13431]
[1777356402346,67.3,76995.94,0.41,-0.01447,1e-05,2.13308]
[1777356409004,67.29,76994.47,0.41,-0.01447,1e-05,2.13312]
[1777356414041,67.28,76995.25,0.41,-0.01445,1e-05,2.13116]
[1777356419075,67.28,76994.75,0.41,-0.01445,1e-05,2.1307]
[1777356424207,67.27,76986.73,0.41,-0.01452,1e-05,2.13919]
[1777356430153,67.26,76992.33,0.41,-0.01445,1e-05,2.13098]
[1777356435188,67.25,76990.33,0.41,-0.01446,1e-05,2.13231]
[1777356440223,67.25,76989.78,0.41,-0.01446,1e-05,2.13194]
[1777356445257,67.24,76990.67,0.41,-0.01444,1e-05,2.1299]
[1777356450293,67.23,76995.93,0.41,-0.01439,1e-05,2.1228]
[1777356455328,67.23,77003.74,0.41,-0.01429,1e-05,2.11082]
[1777356460362,67.22,77006.15,0.41,-0.01427,1e-05,2.10721]
[1777356465398,67.21,77001.89,0.41,-0.0143,1e-05,2.11131]
[1777356470433,67.21,77002.67,0.41,-0.01428,1e-05,2.10956]
[1777356475468,67.2,76999.67,0.41,-0.01431,1e-05,2.11217]
[1777356480503,67.2,76995.97,0.41,-0.01433,1e-05,2.11557]
[1777356485538,67.19,76993.39,0.41,-0.01435,1e-05,2.11764]
[1777356490573,67.18,76994.22,0.41,-0.01433,1e-05,2.11576]
[1777356495608,67.18,77002.42,0.41,-0.01425,1e-05,2.10541]
[1777356501649,67.17,77001.27,0.41,-0.01425,1e-05,2.10575]
[1777356506685,67.17,77001.99,0.41,-0.01424,1e-05,2.10411]
[1777356511720,67.16,77005.25,0.41,-0.01419,1e-05,2.09757]
[1777356516755,67.16,77006.52,0.41,-0.01417,1e-05,2.09537]
[1777356521790,67.15,77016.48,0.41,-0.01408,1e-05,2.0833]
[1777356526827,67.15,77014.34,0.41,-0.01409,1e-05,2.08514]
[1777356531861,67.14,77011.41,0.41,-0.01411,1e-05,2.08786]
[1777356536897,67.14,77010.79,0.41,-0.01412,1e-05,2.08794]
[1777356541931,67.13,77011.23,0.41,-0.01411,1e-05,2.08681]
[1777356546966,67.13,77013.17,0.41,-0.01408,1e-05,2.084]
[1777356552002,67.13,77010.94,0.41,-0.0141,1e-05,2.08597]
[1777356557035,67.12,77005.12,0.41,-0.01415,1e-05,2.09206]
[1777356562073,67.12,77004.42,0.41,-0.01415,1e-05,2.09216]
[1777356567105,67.11,77001.95,0.41,-0.01417,1e-05,2.09434]
[1777356573149,67.11,77003.37,0.41,-0.01414,1e-05,2.0899]
[1777356578188,67.1,77005.7,0.41,-0.01411,1e-05,2.08657]
[1777356583218,67.1,77007.99,0.41,-0.01408,1e-05,2.08329]
[1777356588259,67.09,77009.15,0.41,-0.01407,1e-05,2.08132]
[1777356593291,67.09,77006.91,0.41,-0.01408,1e-05,2.08311]
[1777356598330,67.08,77007.57,0.41,-0.01407,1e-05,2.08172]
[1777356603359,67.08,77007.41,0.41,-0.01407,1e-05,2.08129]
[1777356608399,67.08,77010.86,0.41,-0.01403,1e-05,2.07677]
[1777356613429,67.07,77008.32,0.41,-0.01405,1e-05,2.07911]
[1777356618473,67.07,77006.79,0.41,-0.01406,1e-05,2.08028]
[1777356623500,67.06,77005.91,0.41,-0.01406,1e-05,2.08069]
[1777356628543,67.06,77006.09,0.41,-0.01406,1e-05,2.07989]
[1777356633571,67.06,77010.08,0.41,-0.014,1e-05,2.07278]
[1777356638614,67.05,77010.03,0.41,-0.014,1e-05,2.07231]
[1777356643643,67.05,77009.33,0.41,-0.014,1e-05,2.07259]
[1777356648684,67.05,77009.08,0.41,-0.014,1e-05,2.07236]
[1777356653710,67.04,77008.48,0.41,-0.014,1e-05,2.07252]
[1777356658754,67.04,77004.99,0.41,-0.01403,1e-05,2.07598]
[1777356663779,67.03,77005.26,0.41,-0.01402,1e-05,2.07511]
[1777356668824,67.03,77004.77,0.41,-0.01402,1e-05,2.07511]
[1777356673850,67.03,77002.99,0.41,-0.01403,1e-05,2.07658]
[1777356678895,67.02,76994.57,0.41,-0.01411,1e-05,2.08562]
[1777356683919,67.02,76992.54,0.41,-0.01412,1e-05,2.08731]
[1777356688965,67.01,76985.05,0.41,-0.01418,1e-05,2.09527]
[1777356694997,67.01,76985.08,0.41,-0.01416,1e-05,2.09243]
[1777356701040,67.0,76987.3,0.41,-0.01414,1e-05,2.08911]
[1777356706074,67.0,76987.27,0.41,-0.01413,1e-05,2.08855]
[1777356713124,66.99,76986.42,0.41,-0.01414,1e-05,2.08871]
[1777356718160,66.99,76987.22,0.41,-0.01412,1e-05,2.08723]
[1777356723196,66.99,76987.82,0.41,-0.01411,1e-05,2.08599]
[1777356728230,66.98,76989.34,0.41,-0.0141,1e-05,2.08371]
[1777356733265,66.98,76989.3,0.41,-0.01409,1e-05,2.08323]
[1777356738300,66.97,76987.3,0.41,-0.01411,1e-05,2.08498]
[1777356743335,66.97,76986.11,0.41,-0.01411,1e-05,2.08581]
[1777356748371,66.97,76986.67,0.41,-0.0141,1e-05,2.08464]
[1777356753406,66.96,76982.97,0.41,-0.01412,1e-05,2.08637]
[1777356758440,66.96,76983.73,0.41,-0.01411,1e-05,2.085]
[1777356763475,66.96,76983.91,0.41,-0.0141,1e-05,2.08419]
[1777356768510,66.95,76986.68,0.41,-0.01407,1e-05,2.08054]
[1777356773544,66.95,76986.8,0.41,-0.01407,1e-05,2.07994]
[1777356779605,66.95,76985.96,0.41,-0.01407,1e-05,2.08034]
[1777356784623,66.94,76984.81,0.41,-0.01408,1e-05,2.08121]
[1777356789675,66.94,76980.85,0.41,-0.01411,1e-05,2.08527]
[1777356795701,66.94,76981.1,0.41,-0.01411,1e-05,2.0844]
[1777356800735,66.93,76984.28,0.41,-0.01407,1e-05,2.08027]
[1777356805769,66.93,76980.85,0.41,-0.0141,1e-05,2.08376]
[1777356810805,66.93,76981.35,0.41,-0.01409,1e-05,2.08271]
[1777356815840,66.92,76979.69,0.41,-0.01409,1e-05,2.08218]
[1777356820874,66.92,76976.48,0.41,-0.01412,1e-05,2.08539]
[1777356825909,66.92,76976.22,0.41,-0.01412,1e-05,2.08521]
[1777356830946,66.91,76981.44,0.41,-0.01406,1e-05,2.07874]
[1777356835980,66.91,76978.12,0.41,-0.01409,1e-05,2.08214]
[1777356841018,66.91,76978.02,0.41,-0.01409,1e-05,2.08183]
[1777356846053,66.9,76975.53,0.41,-0.01411,1e-05,2.08428]
[1777356851089,66.9,76976.75,0.41,-0.01409,1e-05,2.08247]
[1777356856124,66.9,76971.37,0.41,-0.01414,1e-05,2.08825]
[1777356861159,66.9,76972.5,0.41,-0.01413,1e-05,2.08651]
[1777356866196,66.89,76972.59,0.41,-0.01412,1e-05,2.086]
[1777356871232,66.89,76970.65,0.41,-0.01412,1e-05,2.08584]
[1777356876266,66.89,76968.84,0.41,-0.01414,1e-05,2.08752]
[1777356881304,66.88,76968.37,0.41,-0.01414,1e-05,2.08766]
[1777356886338,66.88,76971.23,0.41,-0.01411,1e-05,2.08395]
[1777356891373,66.88,76971.23,0.41,-0.01411,1e-05,2.08357]
[1777356896409,66.88,76970.53,0.41,-0.01411,1e-05,2.084]
[1777356901444,66.87,76970.08,0.41,-0.01411,1e-05,2.08415]
[1777356906478,66.87,76969.6,0.41,-0.01411,1e-05,2.08435]
[1777356911513,66.87,76969.6,0.41,-0.01411,1e-05,2.08399]
[1777356916548,66.87,76969.17,0.41,-0.01411,1e-05,2.08413]
[1777356921583,66.86,76963.66,0.41,-0.01416,1e-05,2.09012]
[1777356926618,66.86,76963.93,0.41,-0.01415,1e-05,2.08934]
[1777356931654,66.86,76962.9,0.41,-0.01415,1e-05,2.08814]
[1777356936688,66.86,76961.56,0.41,-0.01416,1e-05,2.08929]
[1777356938703,66.85,76938.03,0.41,-0.01437,1e-05,2.11639]
[1777356943741,66.85,76929.69,0.41,-0.01445,1e-05,2.12541]
[1777356948776,66.84,76934.94,0.41,-0.01439,1e-05,2.11858]
[1777356953811,66.84,76936.2,0.41,-0.01438,1e-05,2.11645]
[1777356958846,66.84,76937.94,0.41,-0.01435,1e-05,2.11379]
[1777356963881,66.83,76933.45,0.41,-0.01439,1e-05,2.11839]
[1777356968916,66.83,76936.69,0.41,-0.01436,1e-05,2.11396]
[1777356973951,66.82,76947.15,0.41,-0.01425,1e-05,2.10119]
[1777356978986,66.82,76947.46,0.41,-0.01425,1e-05,2.10031]
[1777356984021,66.82,76947.66,0.41,-0.01424,1e-05,2.09957]
[1777356989056,66.81,76954.0,0.41,-0.01418,1e-05,2.09176]
[1777356994091,66.81,76954.41,0.41,-0.01416,1e-05,2.08885]
[1777356999129,66.81,76958.52,0.41,-0.01412,1e-05,2.0837]
[1777357004161,66.81,76966.6,0.41,-0.01404,1e-05,2.07404]
[1777357009197,66.8,76974.23,0.41,-0.01397,1e-05,2.06499]
[1777357014230,66.8,76973.81,0.41,-0.01397,1e-05,2.06523]
[1777357019265,66.8,76973.67,0.41,-0.01397,1e-05,2.06516]
[1777357024300,66.8,76973.43,0.41,-0.01397,1e-05,2.06521]
[1777357029335,66.8,76971.26,0.41,-0.01399,1e-05,2.06746]
[1777357034371,66.79,76971.7,0.41,-0.01398,1e-05,2.06671]
[1777357039406,66.79,76974.46,0.41,-0.01395,1e-05,2.0633]
[1777357044441,66.79,76979.66,0.41,-0.0139,1e-05,2.05718]
[1777357049477,66.79,76977.61,0.41,-0.01392,1e-05,2.05936]
[1777357054511,66.79,76973.65,0.41,-0.01394,1e-05,2.06173]
[1777357059545,66.79,76967.68,0.41,-0.014,1e-05,2.06835]
[1777357064581,66.79,76968.64,0.41,-0.01398,1e-05,2.06701]
[1777357069616,66.78,76969.71,0.41,-0.01397,1e-05,2.06555]
[1777357074651,66.78,76970.36,0.41,-0.01397,1e-05,2.06457]
[1777357079686,66.78,76971.83,0.41,-0.01395,1e-05,2.06263]
[1777357084721,66.78,76971.93,0.41,-0.01395,1e-05,2.06226]
[1777357089757,66.78,76961.49,0.41,-0.01404,1e-05,2.07391]
[1777357094792,66.78,76964.41,0.41,-0.01401,1e-05,2.0702]
[1777357100833,66.77,76963.97,0.41,-0.01401,1e-05,2.07024]
[1777357105868,66.77,76963.28,0.41,-0.01401,1e-05,2.07069]
[1777357110906,66.77,76945.89,0.41,-0.01417,1e-05,2.09035]
[1777357115940,66.76,76940.95,0.41,-0.0142,1e-05,2.09353]
[1777357120975,66.76,76932.94,0.41,-0.01427,1e-05,2.10222]
[1777357126010,66.75,76934.72,0.41,-0.01425,1e-05,2.09952]
[1777357131044,66.75,76935.87,0.41,-0.01423,1e-05,2.09754]
[1777357136079,66.75,76938.47,0.41,-0.01421,1e-05,2.09388]
[1777357141115,66.74,76938.17,0.41,-0.0142,1e-05,2.09359]
[1777357146150,66.74,76939.39,0.41,-0.01419,1e-05,2.09154]
[1777357151185,66.73,76952.22,0.41,-0.01406,1e-05,2.07613]
[1777357156221,66.73,76954.62,0.41,-0.01404,1e-05,2.07293]
[1777357161256,66.73,76956.99,0.41,-0.01401,1e-05,2.06979]
[1777357167298,66.72,76956.71,0.41,-0.01401,1e-05,2.06965]
[1777357172349,66.72,76955.63,0.41,-0.014,1e-05,2.06853]
[1777357177367,66.72,76948.18,0.41,-0.01407,1e-05,2.07673]
[1777357182419,66.72,76949.5,0.41,-0.01406,1e-05,2.07479]
[1777357187438,66.71,76950.89,0.41,-0.01404,1e-05,2.0728]
[1777357192491,66.71,76949.43,0.41,-0.01405,1e-05,2.07413]
[1777357197508,66.71,76948.28,0.41,-0.01406,1e-05,2.0751]
[1777357202561,66.71,76950.7,0.41,-0.01403,1e-05,2.07198]
[1777357207579,66.7,76951.62,0.41,-0.01402,1e-05,2.0706]
[1777357212614,66.7,76950.89,0.41,-0.01403,1e-05,2.07112]
[1777357217648,66.7,76950.55,0.41,-0.01403,1e-05,2.07118]
[1777357223690,66.7,76947.43,0.41,-0.01405,1e-05,2.07437]
[1777357228725,66.69,76948.87,0.41,-0.01404,1e-05,2.07235]
[1777357233760,66.69,76950.15,0.41,-0.01401,1e-05,2.06857]
[1777357238796,66.69,76950.89,0.41,-0.014,1e-05,2.0674]
[1777357243832,66.69,76950.64,0.41,-0.014,1e-05,2.06737]
[1777357248868,66.69,76951.09,0.41,-0.01399,1e-05,2.06654]
[1777357253902,66.68,76940.47,0.41,-0.01409,1e-05,2.07846]
[1777357258938,66.68,76934.07,0.41,-0.01414,1e-05,2.08538]
[1777357264998,66.68,76931.82,0.41,-0.01416,1e-05,2.0873]
[1777357270040,66.67,76931.4,0.41,-0.01416,1e-05,2.0874]
[1777357275069,66.67,76930.22,0.41,-0.01417,1e-05,2.08819]
[1777357280087,66.67,76929.81,0.41,-0.01417,1e-05,2.08818]
[1777357285139,66.66,76922.87,0.41,-0.01423,1e-05,2.09573]
[1777357290156,66.66,76920.27,0.41,-0.01425,1e-05,2.09822]
[1777357295209,66.66,76917.2,0.41,-0.01426,1e-05,2.09926]
[1777357300228,66.65,76920.9,0.41,-0.01422,1e-05,2.09447]
[1777357305280,66.65,76922.17,0.41,-0.01421,1e-05,2.09254]
[1777357310297,66.65,76922.6,0.41,-0.0142,1e-05,2.0916]
[1777357315350,66.64,76919.36,0.41,-0.01423,1e-05,2.09493]
[1777357320370,66.64,76921.02,0.41,-0.01421,1e-05,2.09255]
[1777357325420,66.64,76914.6,0.41,-0.01426,1e-05,2.09957]
[1777357331445,66.63,76913.69,0.41,-0.01427,1e-05,2.10007]
[1777357336480,66.63,76916.02,0.41,-0.01424,1e-05,2.0969]
[1777357341517,66.63,76918.43,0.41,-0.01422,1e-05,2.09366]
[1777357346552,66.62,76917.04,0.41,-0.01423,1e-05,2.09486]
[1777357351587,66.62,76914.6,0.41,-0.01423,1e-05,2.09527]
[1777357356622,66.62,76913.54,0.41,-0.01424,1e-05,2.0961]
[1777357361658,66.62,76913.81,0.41,-0.01423,1e-05,2.0954]
[1777357366693,66.61,76911.03,0.41,-0.01426,1e-05,2.09823]
[1777357371728,66.61,76911.32,0.41,-0.01425,1e-05,2.09749]
[1777357376765,66.61,76903.92,0.41,-0.01432,1e-05,2.1057]
[1777357381801,66.6,76900.09,0.41,-0.01435,1e-05,2.1097]
[1777357386833,66.6,76901.61,0.41,-0.01433,1e-05,2.10742]
[1777357391869,66.6,76905.7,0.41,-0.01429,1e-05,2.10215]
[1777357396903,66.6,76907.65,0.41,-0.01427,1e-05,2.09941]
[1777357401939,66.59,76906.83,0.41,-0.01427,1e-05,2.0999]
[1777357406975,66.59,76901.75,0.41,-0.01431,1e-05,2.10534]
[1777357412010,66.6,76901.04,0.41,-0.01432,1e-05,2.10562]
[1777357417046,66.61,76899.07,0.41,-0.01435,1e-05,2.10936]
[1777357422079,66.62,76896.9,0.41,-0.01438,1e-05,2.11329]
[1777357427114,66.63,76897.51,0.41,-0.01439,1e-05,2.11393]
[1777357431144,66.64,76853.24,0.41,-0.01482,1e-05,2.16757]
[1777357433157,66.64,76838.64,0.41,-0.01497,1e-05,2.18526]
[1777357438193,66.64,76832.17,0.41,-0.01504,1e-05,2.19394]
[1777357443229,66.65,76831.15,0.41,-0.01505,1e-05,2.196]
[1777357448266,66.65,76834.2,0.41,-0.01503,1e-05,2.19316]
[1777357453299,66.66,76833.63,0.41,-0.01504,1e-05,2.19471]
[1777357458334,66.66,76833.1,0.41,-0.01505,1e-05,2.19622]
[1777357463373,66.67,76836.21,0.41,-0.01503,1e-05,2.19354]
[1777357468403,66.68,76831.36,0.41,-0.01509,1e-05,2.20028]
[1777357473438,66.68,76829.98,0.41,-0.01509,1e-05,2.20073]
[1777357478474,66.69,76831.45,0.41,-0.01509,1e-05,2.1998]
[1777357483508,66.69,76830.5,0.41,-0.0151,1e-05,2.20182]
[1777357488544,66.7,76829.56,0.41,-0.01512,1e-05,2.20381]
[1777357493579,66.71,76830.75,0.41,-0.01511,1e-05,2.20322]
[1777357498614,66.71,76827.35,0.41,-0.01515,1e-05,2.20815]
[1777357503649,66.72,76826.44,0.41,-0.01517,1e-05,2.21006]
[1777357508687,66.72,76824.83,0.41,-0.01519,1e-05,2.21279]
[1777357513724,66.73,76824.48,0.41,-0.0152,1e-05,2.21397]
[1777357518758,66.73,76821.4,0.41,-0.01524,1e-05,2.21842]
[1777357523793,66.74,76815.22,0.41,-0.0153,1e-05,2.22662]
[1777357529835,66.74,76817.65,0.41,-0.01529,1e-05,2.2244]
[1777357535877,66.75,76817.64,0.41,-0.01528,1e-05,2.22306]
[1777357542926,66.75,76821.11,0.41,-0.01525,1e-05,2.21971]
[1777357547961,66.75,76822.57,0.41,-0.01523,1e-05,2.2172]
[1777357552998,66.74,76828.64,0.41,-0.01516,1e-05,2.20826]
[1777357558031,66.73,76842.82,0.41,-0.01501,1e-05,2.18967]
[1777357563065,66.72,76846.14,0.41,-0.01496,1e-05,2.18432]
[1777357568100,66.71,76843.83,0.41,-0.01497,1e-05,2.18578]
[1777357573136,66.7,76845.13,0.41,-0.01495,1e-05,2.18288]
[1777357578172,66.69,76842.95,0.41,-0.01496,1e-05,2.18421]
[1777357583207,66.68,76842.4,0.41,-0.01496,1e-05,2.18361]
[1777357588242,66.67,76841.63,0.41,-0.01495,1e-05,2.18329]
[1777357593276,66.67,76840.9,0.41,-0.01494,1e-05,2.18089]
[1777357598312,66.66,76854.26,0.41,-0.0148,1e-05,2.16373]
[1777357603346,66.65,76858.3,0.41,-0.01475,1e-05,2.15789]
[1777357611405,66.64,76860.46,0.41,-0.01472,1e-05,2.15374]
[1777357616439,66.63,76864.61,0.41,-0.01467,1e-05,2.14784]
[1777357621473,66.63,76865.61,0.41,-0.01465,1e-05,2.14573]
[1777357626509,66.62,76865.89,0.41,-0.01464,1e-05,2.14448]
[1777357631618,66.61,76869.4,0.41,-0.0146,1e-05,2.13922]
[1777357637586,66.62,76870.14,0.41,-0.0146,1e-05,2.13907]
[1777357642622,66.63,76867.6,0.41,-0.01463,1e-05,2.14315]
[1777357647656,66.64,76868.99,0.41,-0.01463,1e-05,2.14308]
[1777357652691,66.65,76855.54,0.41,-0.01476,1e-05,2.15828]
[1777357657726,66.65,76859.32,0.41,-0.01473,1e-05,2.15496]
[1777357662761,66.66,76860.98,0.41,-0.01472,1e-05,2.15415]
[1777357667796,66.67,76862.8,0.41,-0.01472,1e-05,2.15316]
[1777357672831,66.68,76865.86,0.41,-0.0147,1e-05,2.15071]
[1777357677868,66.69,76870.28,0.41,-0.01466,1e-05,2.14667]
[1777357682902,66.68,76871.7,0.41,-0.01465,1e-05,2.14487]
[1777357687937,66.68,76869.36,0.41,-0.01466,1e-05,2.14666]
[1777357692973,66.67,76867.07,0.41,-0.01468,1e-05,2.14839]
[1777357698008,66.66,76865.19,0.41,-0.01469,1e-05,2.14961]
[1777357703043,66.66,76866.32,0.41,-0.01467,1e-05,2.14726]
[1777357708078,66.65,76866.16,0.41,-0.01466,1e-05,2.14646]
[1777357713113,66.64,76867.78,0.41,-0.01463,1e-05,2.14153]
[1777357718148,66.64,76867.16,0.41,-0.01462,1e-05,2.14132]
[1777357723184,66.63,76868.35,0.41,-0.01461,1e-05,2.13898]
[1777357729225,66.62,76868.18,0.41,-0.0146,1e-05,2.13808]
[1777357734261,66.62,76867.83,0.41,-0.01459,1e-05,2.13758]
[1777357740304,66.61,76867.66,0.41,-0.01459,1e-05,2.13669]
[1777357745338,66.61,76867.95,0.41,-0.01458,1e-05,2.13545]
[1777357750373,66.6,76870.4,0.41,-0.01455,1e-05,2.13168]
[1777357755408,66.59,76869.73,0.41,-0.01455,1e-05,2.13163]
[1777357760443,66.59,76870.24,0.41,-0.01453,1e-05,2.13019]
[1777357766490,66.58,76870.32,0.41,-0.01453,1e-05,2.1291]
[1777357771524,66.58,76876.42,0.41,-0.01445,1e-05,2.11909]
[1777357776560,66.57,76875.66,0.41,-0.01445,1e-05,2.11926]
[1777357781595,66.57,76876.34,0.41,-0.01444,1e-05,2.11777]
[1777357786630,66.56,76875.62,0.41,-0.01444,1e-05,2.11794]
[1777357791674,66.56,76875.31,0.41,-0.01444,1e-05,2.11751]
[1777357796705,66.55,76875.11,0.41,-0.01443,1e-05,2.11711]
[1777357801741,66.55,76875.71,0.41,-0.01442,1e-05,2.11577]
[1777357806775,66.54,76877.14,0.41,-0.0144,1e-05,2.1135]
[1777357811811,66.54,76887.27,0.41,-0.0143,1e-05,2.1011]
[1777357816844,66.54,76891.17,0.41,-0.01426,1e-05,2.09607]
[1777357821884,66.53,76892.4,0.41,-0.01425,1e-05,2.09418]
[1777357826917,66.53,76896.09,0.41,-0.01421,1e-05,2.08942]
[1777357831951,66.53,76904.89,0.41,-0.01411,1e-05,2.07681]
[1777357836988,66.53,76907.7,0.41,-0.01408,1e-05,2.07323]
[1777357843101,66.52,76910.87,0.41,-0.01405,1e-05,2.0692]
[1777357852099,66.52,76911.08,0.41,-0.01404,1e-05,2.06846]
[1777357857127,66.52,76911.41,0.41,-0.01404,1e-05,2.06783]
[1777357863242,66.52,76912.54,0.41,-0.01403,1e-05,2.06624]
[1777357873312,66.51,76912.24,0.41,-0.01403,1e-05,2.06617]
[1777357879281,66.51,76909.63,0.41,-0.01405,1e-05,2.06893]
[1777357884316,66.51,76909.23,0.41,-0.01405,1e-05,2.06919]
[1777357889351,66.51,76909.37,0.41,-0.01405,1e-05,2.06883]
[1777357894386,66.51,76909.07,0.41,-0.01404,1e-05,2.06701]
[1777357899421,66.51,76913.85,0.41,-0.01399,1e-05,2.06139]
[1777357904456,66.51,76912.39,0.41,-0.014,1e-05,2.06299]
[1777357909491,66.51,76912.27,0.41,-0.014,1e-05,2.06305]
[1777357914527,66.51,76906.84,0.41,-0.01405,1e-05,2.06922]
[1777357919561,66.5,76898.71,0.41,-0.01413,1e-05,2.07847]
[1777357924595,66.5,76892.42,0.41,-0.01418,1e-05,2.08513]
[1777357929631,66.5,76889.37,0.41,-0.01421,1e-05,2.08836]
[1777357934665,66.5,76891.91,0.41,-0.01418,1e-05,2.08506]
[1777357939701,66.49,76886.63,0.41,-0.01423,1e-05,2.09083]
[1777357944736,66.49,76883.59,0.41,-0.01425,1e-05,2.09392]
[1777357949773,66.49,76883.18,0.41,-0.01425,1e-05,2.09391]
[1777357954806,66.48,76891.99,0.41,-0.01415,1e-05,2.08117]
[1777357959841,66.48,76893.78,0.41,-0.01413,1e-05,2.0786]
[1777357964876,66.48,76894.06,0.41,-0.01413,1e-05,2.07787]
[1777357969911,66.47,76893.43,0.41,-0.01413,1e-05,2.07818]
[1777357975954,66.47,76881.95,0.41,-0.01423,1e-05,2.09092]
[1777357983003,66.46,76880.79,0.41,-0.01424,1e-05,2.09147]
[1777357988112,66.46,76881.39,0.41,-0.01423,1e-05,2.09018]
[1777357994079,66.46,76880.03,0.41,-0.01423,1e-05,2.09106]
[1777357999115,66.45,76881.71,0.41,-0.01421,1e-05,2.0885]
[1777358004150,66.45,76885.08,0.41,-0.01418,1e-05,2.08402]
[1777358009186,66.44,76886.7,0.41,-0.01416,1e-05,2.08162]
[1777358014220,66.44,76885.39,0.41,-0.01415,1e-05,2.08066]
[1777358019255,66.44,76884.71,0.41,-0.01416,1e-05,2.081]
[1777358024290,66.44,76882.68,0.41,-0.01417,1e-05,2.08291]
[1777358030331,66.43,76880.43,0.41,-0.01419,1e-05,2.08501]
[1777358035367,66.43,76878.95,0.41,-0.0142,1e-05,2.08632]
[1777358042417,66.43,76876.67,0.41,-0.01422,1e-05,2.08838]
[1777358047451,66.42,76871.17,0.41,-0.01427,1e-05,2.09435]
[1777358052486,66.42,76868.07,0.41,-0.01429,1e-05,2.09749]
[1777358057521,66.42,76865.5,0.41,-0.01431,1e-05,2.09995]
[1777358062557,66.41,76862.87,0.41,-0.01433,1e-05,2.10252]
[1777358067591,66.41,76857.56,0.41,-0.01438,1e-05,2.10825]
[1777358072626,66.4,76862.57,0.41,-0.01431,1e-05,2.09985]
[1777358077661,66.4,76872.11,0.41,-0.01422,1e-05,2.08826]
[1777358080682,66.4,76888.14,0.41,-0.01407,1e-05,2.06944]
[1777358085717,66.4,76892.57,0.41,-0.01402,1e-05,2.06415]
[1777358090753,66.4,76893.3,0.41,-0.01402,1e-05,2.06314]
[1777358095788,66.4,76894.31,0.41,-0.01401,1e-05,2.06179]
[1777358100823,66.4,76895.58,0.41,-0.01399,1e-05,2.06012]
[1777358105858,66.39,76894.69,0.41,-0.014,1e-05,2.06093]
[1777358110893,66.39,76890.67,0.41,-0.01403,1e-05,2.06531]
[1777358115928,66.39,76901.88,0.41,-0.01393,1e-05,2.05211]
[1777358120964,66.39,76903.05,0.41,-0.01392,1e-05,2.05058]
[1777358125998,66.39,76903.75,0.41,-0.01391,1e-05,2.04961]
[1777358131035,66.39,76903.81,0.41,-0.01389,1e-05,2.04735]
[1777358136070,66.39,76903.73,0.41,-0.01389,1e-05,2.04728]
[1777358141105,66.38,76903.49,0.41,-0.01389,1e-05,2.04739]
[1777358146140,66.38,76905.84,0.41,-0.01387,1e-05,2.04454]
[1777358151175,66.38,76905.89,0.41,-0.01387,1e-05,2.04438]
[1777358157217,66.38,76902.86,0.41,-0.0139,1e-05,2.04771]
[1777358163259,66.38,76903.13,0.41,-0.01389,1e-05,2.04725]
[1777358171315,66.38,76903.29,0.41,-0.01389,1e-05,2.04687]
[1777358176352,66.38,76895.23,0.41,-0.01396,1e-05,2.05596]
[1777358181385,66.38,76889.32,0.41,-0.01402,1e-05,2.06252]
[1777358186421,66.37,76889.53,0.41,-0.01401,1e-05,2.06196]
[1777358191455,66.37,76890.56,0.41,-0.01399,1e-05,2.05846]
[1777358196490,66.37,76892.59,0.41,-0.01396,1e-05,2.05581]
[1777358201528,66.37,76892.31,0.41,-0.01396,1e-05,2.05584]
[1777358206568,66.37,76892.66,0.41,-0.01396,1e-05,2.05516]
[1777358211603,66.36,76885.38,0.41,-0.01402,1e-05,2.06328]
[1777358216640,66.36,76871.87,0.41,-0.01415,1e-05,2.07851]
[1777358218652,66.36,76853.93,0.41,-0.01432,1e-05,2.09927]
[1777358220667,66.36,76839.27,0.41,-0.01445,1e-05,2.11624]
[1777358225702,66.35,76831.97,0.41,-0.01452,1e-05,2.12405]
[1777358230737,66.35,76832.69,0.41,-0.0145,1e-05,2.12237]
[1777358235772,66.34,76833.54,0.41,-0.01449,1e-05,2.12059]
[1777358240810,66.34,76833.84,0.41,-0.01448,1e-05,2.1195]
[1777358245844,66.33,76828.26,0.41,-0.01453,1e-05,2.12536]
[1777358251886,66.33,76827.72,0.41,-0.01451,1e-05,2.12308]
[1777358256921,66.32,76818.97,0.41,-0.01459,1e-05,2.13269]
[1777358259052,66.32,76804.25,0.41,-0.01473,1e-05,2.14992]
[1777358264985,66.32,76811.71,0.41,-0.01466,1e-05,2.14119]
[1777358270025,66.32,76805.19,0.41,-0.01472,1e-05,2.14845]
[1777358275062,66.32,76814.55,0.41,-0.01463,1e-05,2.13716]
[1777358280093,66.31,76823.47,0.41,-0.01454,1e-05,2.12571]
[1777358283113,66.31,76838.11,0.41,-0.01439,1e-05,2.10796]
[1777358288148,66.3,76838.24,0.41,-0.01438,1e-05,2.10716]
[1777358293182,66.3,76833.85,0.41,-0.01442,1e-05,2.11153]
[1777358298218,66.29,76829.16,0.41,-0.01446,1e-05,2.11637]
[1777358303254,66.29,76826.7,0.41,-0.01448,1e-05,2.11855]
[1777358308289,66.28,76832.54,0.41,-0.01442,1e-05,2.11096]
[1777358313324,66.28,76826.01,0.41,-0.01446,1e-05,2.116]
[1777358318359,66.27,76826.31,0.41,-0.01445,1e-05,2.11495]
[1777358323393,66.27,76826.77,0.41,-0.01444,1e-05,2.11371]
[1777358328428,66.26,76827.34,0.41,-0.01443,1e-05,2.11234]
[1777358333465,66.26,76828.58,0.41,-0.01441,1e-05,2.11019]
[1777358338222,66.26,76829.27,0.41,-0.0144,1e-05,2.10885]
[1777358338506,66.26,76829.27,0.41,-0.0144,1e-05,2.10885]
[1777358338607,66.26,76780.16,0.41,-0.01488,1e-05,2.1674]
[1777358339326,66.26,76780.16,0.41,-0.01488,1e-05,2.1674]
[1777358339618,66.25,76742.11,0.41,-0.01525,1e-05,2.21307]
[1777358345556,66.27,76746.72,0.41,-0.01523,1e-05,2.21052]
[1777358350591,66.28,76738.08,0.41,-0.01532,1e-05,2.22174]
[1777358355626,66.3,76740.14,0.41,-0.01533,1e-05,2.22308]
[1777358360661,66.34,76743.44,0.41,-0.01535,1e-05,2.22506]
[1777358365695,66.36,76745.16,0.41,-0.01535,1e-05,2.22555]
[1777358370731,66.35,76754.71,0.41,-0.01525,1e-05,2.21314]
[1777358375766,66.34,76765.31,0.41,-0.01512,1e-05,2.19668]
[1777358380801,66.33,76761.73,0.41,-0.01514,1e-05,2.19958]
[1777358385836,66.33,76765.3,0.41,-0.0151,1e-05,2.19381]
[1777358390872,66.32,76766.42,0.41,-0.01508,1e-05,2.19105]
[1777358395905,66.31,76768.01,0.41,-0.01505,1e-05,2.18774]
[1777358400941,66.3,76771.8,0.41,-0.015,1e-05,2.18179]
[1777358408997,66.28,76771.14,0.41,-0.01499,1e-05,2.18048]
[1777358414032,66.28,76769.2,0.41,-0.015,1e-05,2.18151]
[1777358419067,66.27,76768.55,0.41,-0.01499,1e-05,2.18098]
[1777358424103,66.26,76770.87,0.41,-0.01496,1e-05,2.17688]
[1777358429138,66.25,76774.73,0.41,-0.01491,1e-05,2.17097]
[1777358434174,66.24,76776.83,0.41,-0.01487,1e-05,2.16519]
[1777358439209,66.23,76778.82,0.41,-0.01484,1e-05,2.16162]
[1777358444245,66.23,76774.66,0.41,-0.01487,1e-05,2.16545]
[1777358449280,66.22,76769.74,0.41,-0.01491,1e-05,2.17014]
[1777358454315,66.21,76764.52,0.41,-0.01495,1e-05,2.17516]
[1777358459350,66.2,76764.58,0.41,-0.01494,1e-05,2.1738]
[1777358464386,66.19,76758.38,0.41,-0.01499,1e-05,2.17999]
[1777358469420,66.18,76761.78,0.41,-0.01495,1e-05,2.17455]
[1777358474455,66.17,76763.92,0.41,-0.01492,1e-05,2.17065]
[1777358479495,66.17,76765.01,0.41,-0.01489,1e-05,2.16806]
[1777358484530,66.16,76765.55,0.41,-0.01488,1e-05,2.16616]
[1777358489565,66.15,76763.76,0.41,-0.01489,1e-05,2.16708]
[1777358494600,66.14,76763.41,0.41,-0.01487,1e-05,2.1642]
[1777358499634,66.13,76761.8,0.41,-0.01487,1e-05,2.16491]
[1777358504676,66.13,76763.42,0.41,-0.01485,1e-05,2.16171]
[1777358509705,66.12,76765.38,0.41,-0.01482,1e-05,2.15791]
[1777358514740,66.11,76767.01,0.41,-0.01479,1e-05,2.15477]
[1777358519774,66.1,76766.34,0.41,-0.01479,1e-05,2.15441]
[1777358522795,66.1,76766.18,0.41,-0.01478,1e-05,2.15391]
[1777358524810,66.09,76766.66,0.41,-0.01478,1e-05,2.15288]
[1777358610415,66.06,76644.01,0.41,-0.01597,1e-05,2.29731]
[1777358688970,65.97,76578.7,0.41,-0.01653,1e-05,2.36316]
[1777358692998,65.97,76578.24,0.41,-0.01653,1e-05,2.36333]
[1777358698034,65.97,76585.77,0.41,-0.01644,1e-05,2.35317]
[1777358703069,65.97,76579.47,0.41,-0.01651,1e-05,2.36079]
[1777358708104,65.96,76568.9,0.41,-0.01661,1e-05,2.37297]
[1777358713139,65.93,76560.52,0.41,-0.01666,1e-05,2.37909]
[1777358718174,65.91,76564.81,0.41,-0.01659,1e-05,2.37077]
[1777358723210,65.9,76563.77,0.41,-0.0166,1e-05,2.3716]
[1777358773562,65.9,76638.19,0.41,-0.01579,1e-05,2.27344]
[1777358778597,65.9,76640.27,0.41,-0.01577,1e-05,2.27113]
[1777358781665,65.9,76646.71,0.41,-0.0157,1e-05,2.26317]
[1777358781743,65.9,76649.89,0.41,-0.01567,1e-05,2.25926]
[1777358784305,65.91,76663.37,0.41,-0.01553,1e-05,2.24247]
[1777358785296,65.91,76663.1,0.41,-0.01553,1e-05,2.24292]
[1777358784638,65.91,76667.67,0.41,-0.01549,1e-05,2.23735]
[1777358785646,65.91,76666.21,0.41,-0.0155,1e-05,2.23928]
[1777358789500,65.91,76662.93,0.41,-0.01554,1e-05,2.24371]
[1777358789674,65.91,76661.91,0.41,-0.01555,1e-05,2.24509]
[1777358794709,65.91,76663.36,0.41,-0.01553,1e-05,2.24162]
[1777358799750,65.92,76650.51,0.41,-0.01566,1e-05,2.25829]
[1777358803578,65.92,76643.45,0.41,-0.01574,1e-05,2.26734]
[1777358803778,65.92,76643.77,0.41,-0.01574,1e-05,2.26701]
[1777358807655,65.92,76644.33,0.41,-0.01573,1e-05,2.26643]
[1777358807806,65.92,76644.65,0.41,-0.01573,1e-05,2.26609]
[1777358812940,65.92,76648.93,0.41,-0.01569,1e-05,2.26104]
[1777358818884,65.93,76649.41,0.41,-0.01569,1e-05,2.26093]
[1777358920601,65.97,76623.88,0.41,-0.01599,1e-05,2.29646]
[1777358921608,65.97,76622.87,0.41,-0.016,1e-05,2.29777]
[1777358926642,65.97,76621.86,0.41,-0.01601,1e-05,2.29917]
[1777358929480,65.97,76621.96,0.41,-0.01601,1e-05,2.29904]
[1777358929664,65.97,76621.52,0.41,-0.01601,1e-05,2.29965]
[1777358934699,65.98,76627.79,0.41,-0.01595,1e-05,2.29186]
[1777358939734,65.98,76633.62,0.41,-0.01589,1e-05,2.28469]
[1777358944769,65.98,76630.89,0.41,-0.01592,1e-05,2.28841]
[1777358949812,65.99,76632.06,0.41,-0.01592,1e-05,2.28864]
[1777358954847,65.99,76631.95,0.41,-0.01592,1e-05,2.28897]
[1777358959882,65.99,76630.16,0.41,-0.01594,1e-05,2.29141]
[1777358964917,65.99,76633.78,0.41,-0.01591,1e-05,2.28697]
[1777358969953,65.99,76635.23,0.41,-0.01589,1e-05,2.28535]
[1777358974987,66.0,76636.23,0.41,-0.01587,1e-05,2.28216]
[1777358980023,66.0,76637.39,0.41,-0.01586,1e-05,2.28094]
[1777358985057,66.0,76644.35,0.41,-0.01579,1e-05,2.27237]
[1777358990092,66.0,76641.28,0.41,-0.01582,1e-05,2.27654]
[1777358995127,66.0,76641.6,0.41,-0.01582,1e-05,2.27649]
[1777359000165,66.0,76648.23,0.41,-0.01576,1e-05,2.26844]
[1777359005198,66.01,76661.9,0.41,-0.01562,1e-05,2.2516]
[1777359010236,66.01,76665.95,0.41,-0.01558,1e-05,2.24713]
[1777359015270,66.01,76666.72,0.41,-0.01558,1e-05,2.24672]
[1777359019298,66.02,76680.75,0.41,-0.01544,1e-05,2.22977]
[1777359024452,66.02,76676.22,0.41,-0.01549,1e-05,2.23607]
[1777359030375,66.03,76673.84,0.41,-0.01552,1e-05,2.23967]
[1777359035413,66.03,76669.55,0.41,-0.01555,1e-05,2.24362]
[1777359040556,66.03,76672.3,0.41,-0.01553,1e-05,2.24055]
[1777359040564,66.03,76672.3,0.41,-0.01553,1e-05,2.24055]
[1777359041453,66.04,76670.35,0.41,-0.01555,1e-05,2.24334]
[1777359046487,66.04,76672.93,0.41,-0.01553,1e-05,2.24075]
[1777359051522,66.04,76672.54,0.41,-0.01554,1e-05,2.24173]
[1777359056556,66.05,76675.23,0.41,-0.01552,1e-05,2.23912]
[1777359061595,66.05,76679.64,0.41,-0.01548,1e-05,2.23427]
[1777359066627,66.06,76687.78,0.41,-0.0154,1e-05,2.22488]
[1777359069648,66.07,76703.18,0.41,-0.01526,1e-05,2.20792]
[1777359074809,66.11,76704.93,0.41,-0.01529,1e-05,2.21153]
[1777359080004,66.11,76698.91,0.41,-0.01535,1e-05,2.21961]
[1777359080086,66.11,76699.84,0.41,-0.01534,1e-05,2.21846]
[1777359085760,66.12,76699.69,0.41,-0.01535,1e-05,2.21978]
[1777359090796,66.12,76697.57,0.41,-0.01538,1e-05,2.223]
[1777359095829,66.13,76695.24,0.41,-0.0154,1e-05,2.22469]
[1777359100865,66.13,76697.51,0.41,-0.01538,1e-05,2.22262]
[1777359105899,66.14,76697.87,0.41,-0.01538,1e-05,2.22278]
[1777359110935,66.14,76698.25,0.41,-0.01539,1e-05,2.22321]
[1777359115970,66.15,76694.25,0.41,-0.01543,1e-05,2.22882]
[1777359121006,66.15,76696.65,0.41,-0.01541,1e-05,2.22651]
[1777359126047,66.16,76689.63,0.41,-0.01549,1e-05,2.23582]
[1777359131082,66.16,76687.13,0.41,-0.01552,1e-05,2.23943]
[1777359136119,66.16,76687.31,0.41,-0.01552,1e-05,2.23971]
[1777359141155,66.16,76678.06,0.41,-0.01562,1e-05,2.25154]
[1777359145300,66.17,76662.73,0.41,-0.01578,1e-05,2.27107]
[1777359151225,66.17,76666.6,0.41,-0.01573,1e-05,2.26435]
[1777359156260,66.17,76667.07,0.41,-0.01573,1e-05,2.26405]
[1777359161295,66.17,76678.5,0.41,-0.01561,1e-05,2.25011]
[1777359166330,66.18,76683.7,0.41,-0.01556,1e-05,2.24407]
[1777359171366,66.18,76687.34,0.41,-0.01553,1e-05,2.24005]
[1777359176401,66.18,76687.88,0.41,-0.01553,1e-05,2.23999]
[1777359178375,66.18,76687.88,0.41,-0.01553,1e-05,2.23999]
[1777359178415,66.18,76688.55,0.41,-0.01552,1e-05,2.23926]
[1777359183450,66.19,76686.58,0.41,-0.01554,1e-05,2.2422]
[1777359185656,66.19,76688.1,0.41,-0.01553,1e-05,2.24041]
[1777359185698,66.19,76688.5,0.41,-0.01553,1e-05,2.24001]
[1777359191506,66.19,76692.43,0.41,-0.01549,1e-05,2.23574]
[1777359196540,66.19,76691.9,0.41,-0.0155,1e-05,2.23691]
[1777359201577,66.2,76692.7,0.41,-0.0155,1e-05,2.23643]
[1777359206611,66.2,76702.49,0.41,-0.0154,1e-05,2.22486]
[1777359211646,66.21,76702.3,0.41,-0.01539,1e-05,2.2236]
[1777359216681,66.21,76690.69,0.41,-0.01552,1e-05,2.23854]
[1777359222722,66.21,76684.98,0.41,-0.01558,1e-05,2.2463]
[1777359227759,66.22,76683.75,0.41,-0.0156,1e-05,2.24818]
[1777359232795,66.22,76677.03,0.41,-0.01567,1e-05,2.25697]
[1777359237830,66.22,76677.11,0.41,-0.01567,1e-05,2.25726]
[1777359242865,66.22,76671.01,0.41,-0.01574,1e-05,2.26536]
[1777359247900,66.23,76667.63,0.41,-0.01578,1e-05,2.26998]
[1777359252937,66.23,76666.43,0.41,-0.01579,1e-05,2.27174]
[1777359257972,66.23,76666.28,0.41,-0.0158,1e-05,2.27224]
[1777359263007,66.23,76672.35,0.41,-0.01573,1e-05,2.26499]
[1777359268044,66.24,76672.1,0.41,-0.01574,1e-05,2.2657]
[1777359275092,66.24,76676.25,0.41,-0.01569,1e-05,2.25897]
[1777359280127,66.24,76679.32,0.41,-0.01566,1e-05,2.2556]
[1777359285162,66.25,76678.68,0.41,-0.01567,1e-05,2.25686]
[1777359290197,66.25,76684.57,0.41,-0.01561,1e-05,2.24997]
[1777359295462,66.25,76685.85,0.41,-0.0156,1e-05,2.24877]
[1777359295546,66.25,76687.07,0.41,-0.01559,1e-05,2.24745]
[1777359301278,66.26,76684.67,0.41,-0.01562,1e-05,2.25093]
[1777359306426,66.26,76677.5,0.41,-0.0157,1e-05,2.26031]
[1777359312355,66.26,76677.39,0.41,-0.0157,1e-05,2.26092]
[1777359322427,66.27,76675.75,0.41,-0.01573,1e-05,2.26384]
[1777359327462,66.27,76674.45,0.41,-0.01574,1e-05,2.26577]
[1777359329070,66.27,76674.69,0.41,-0.01574,1e-05,2.26554]
[1777359329474,66.27,76672.02,0.41,-0.01577,1e-05,2.26896]
[1777359336636,66.27,76673.43,0.41,-0.01575,1e-05,2.26565]
[1777359342572,66.28,76673.1,0.41,-0.01575,1e-05,2.26651]
[1777359347600,66.28,76672.85,0.41,-0.01576,1e-05,2.26712]
[1777359352636,66.28,76673.84,0.41,-0.01575,1e-05,2.26625]
[1777359357671,66.28,76671.6,0.41,-0.01578,1e-05,2.26942]
[1777359362705,66.29,76673.2,0.41,-0.01576,1e-05,2.26776]
[1777359367741,66.29,76673.71,0.41,-0.01576,1e-05,2.26749]
[1777359372776,66.29,76675.47,0.41,-0.01575,1e-05,2.26566]
[1777359377811,66.29,76677.58,0.41,-0.01573,1e-05,2.26343]
[1777359382847,66.3,76681.11,0.41,-0.01569,1e-05,2.25941]
[1777359387881,66.3,76692.14,0.41,-0.01558,1e-05,2.2461]
[1777359392916,66.3,76693.57,0.41,-0.01556,1e-05,2.24272]
[1777359397951,66.31,76693.49,0.41,-0.01556,1e-05,2.24346]
[1777359402986,66.31,76693.57,0.41,-0.01557,1e-05,2.24377]
[1777359408021,66.31,76699.92,0.41,-0.01551,1e-05,2.23653]
[1777359412049,66.32,76714.76,0.41,-0.01536,1e-05,2.21871]
[1777359417084,66.32,76713.78,0.41,-0.01538,1e-05,2.22064]
[1777359422120,66.32,76710.21,0.41,-0.01542,1e-05,2.22573]
[1777359427267,66.33,76708.74,0.41,-0.01544,1e-05,2.22822]
[1777359434203,66.34,76705.2,0.41,-0.01548,1e-05,2.23367]
[1777359439238,66.34,76709.54,0.41,-0.01544,1e-05,2.22885]
[1777359444273,66.34,76717.23,0.41,-0.01537,1e-05,2.22005]
[1777359449307,66.35,76720.84,0.41,-0.01534,1e-05,2.21647]
[1777359454342,66.35,76709.11,0.41,-0.01545,1e-05,2.22933]
[1777359459378,66.36,76707.43,0.41,-0.01547,1e-05,2.23199]
[1777359464413,66.36,76704.63,0.41,-0.01551,1e-05,2.23603]
[1777359466732,66.36,76704.3,0.41,-0.01551,1e-05,2.23655]
[1777359466833,66.36,76704.48,0.41,-0.01551,1e-05,2.23644]
[1777359472469,66.53,76702.04,0.41,-0.01575,1e-05,2.26591]
[1777359477617,66.73,76701.74,0.41,-0.01599,1e-05,2.29631]
[1777359483546,66.79,76699.74,0.41,-0.01609,1e-05,2.30785]
[1777359488582,66.8,76699.25,0.41,-0.01611,1e-05,2.31068]
[1777359493617,66.82,76692.8,0.41,-0.0162,1e-05,2.32156]
[1777359498651,66.84,76693.26,0.41,-0.01622,1e-05,2.32418]
[1777359507827,66.87,76692.36,0.41,-0.01627,1e-05,2.32953]
[1777359512508,66.88,76692.76,0.41,-0.01627,1e-05,2.32946]
[1777359512811,66.89,76689.19,0.41,-0.01631,1e-05,2.3345]
[1777359514235,66.89,76689.95,0.41,-0.0163,1e-05,2.33354]
[1777359514891,66.89,76689.95,0.41,-0.0163,1e-05,2.33354]
[1777359514930,66.89,76689.32,0.41,-0.01632,1e-05,2.33536]
[1777359520870,66.91,76684.47,0.41,-0.01639,1e-05,2.3445]
[1777359525905,66.92,76688.64,0.41,-0.01637,1e-05,2.34112]
[1777359530941,67.02,76695.89,0.41,-0.01641,1e-05,2.34704]
[1777359535975,67.04,76698.48,0.41,-0.0164,1e-05,2.34605]
[1777359541009,67.05,76699.0,0.41,-0.01642,1e-05,2.34767]
[1777359546045,67.07,76702.26,0.41,-0.0164,1e-05,2.34577]
[1777359551080,67.08,76703.56,0.41,-0.01641,1e-05,2.34636]
[1777359556116,67.1,76703.44,0.41,-0.01643,1e-05,2.34918]
[1777359561154,67.11,76705.31,0.41,-0.01643,1e-05,2.349]
[1777359563969,67.12,76705.63,0.41,-0.01643,1e-05,2.34946]
[1777359564171,67.12,76704.67,0.41,-0.01644,1e-05,2.35068]
[1777359569207,67.12,76700.91,0.41,-0.01648,1e-05,2.35516]
[1777359574241,67.11,76697.91,0.41,-0.01649,1e-05,2.35606]
[1777359579275,67.11,76694.96,0.41,-0.01651,1e-05,2.35908]
[1777359585318,67.1,76685.71,0.41,-0.01661,1e-05,2.36997]
[1777359591360,67.09,76681.79,0.41,-0.01664,1e-05,2.37398]
[1777359596396,67.09,76680.34,0.41,-0.01665,1e-05,2.37481]
[1777359601439,67.08,76683.69,0.41,-0.01661,1e-05,2.37002]
[1777359602440,67.08,76665.75,0.41,-0.0168,1e-05,2.39256]
[1777359607474,67.08,76668.32,0.41,-0.01676,1e-05,2.38846]
[1777359612510,67.07,76664.48,0.41,-0.0168,1e-05,2.39247]
[1777359613364,67.07,76664.48,0.41,-0.0168,1e-05,2.39247]
[1777359613516,67.07,76665.08,0.41,-0.01679,1e-05,2.39151]
[1777359618598,67.08,76670.29,0.41,-0.01674,1e-05,2.38619]
[1777359624593,67.09,76668.16,0.41,-0.01679,1e-05,2.39133]
[1777359629628,67.11,76671.52,0.41,-0.01677,1e-05,2.38937]
[1777359634663,67.12,76670.86,0.41,-0.01678,1e-05,2.39004]
[1777359639698,67.13,76670.34,0.41,-0.0168,1e-05,2.39274]
[1777359644734,67.15,76676.77,0.41,-0.01675,1e-05,2.38648]
[1777359649769,67.16,76678.46,0.41,-0.01675,1e-05,2.38633]
[1777359654803,67.17,76681.23,0.41,-0.01673,1e-05,2.38479]
[1777359659840,67.18,76681.55,0.41,-0.01674,1e-05,2.38638]
[1777359664875,67.2,76669.94,0.41,-0.01689,1e-05,2.40326]
[1777359669909,67.21,76673.12,0.41,-0.01686,1e-05,2.40064]
[1777359674945,67.22,76680.27,0.41,-0.0168,1e-05,2.39328]
[1777359679980,67.23,76682.35,0.41,-0.01679,1e-05,2.39251]
[1777359685015,67.24,76683.44,0.41,-0.0168,1e-05,2.393]
[1777359690050,67.25,76681.36,0.41,-0.01684,1e-05,2.39754]
[1777359695086,67.27,76681.85,0.41,-0.01683,1e-05,2.39654]
[1777359700122,67.28,76681.56,0.41,-0.01685,1e-05,2.39874]
[1777359705158,67.29,76678.64,0.41,-0.0169,1e-05,2.40468]
[1777359709232,67.3,76660.11,0.41,-0.01711,1e-05,2.43004]
[1777359712206,67.32,76642.69,0.41,-0.01734,1e-05,2.45649]
[1777359717241,67.33,76647.29,0.41,-0.01729,1e-05,2.45151]
[1777359722278,67.34,76656.8,0.41,-0.0172,1e-05,2.44043]
[1777359727311,67.35,76665.17,0.41,-0.01712,1e-05,2.43095]
[1777359732346,67.36,76658.98,0.41,-0.0172,1e-05,2.44053]
[1777359737381,67.37,76655.69,0.41,-0.01725,1e-05,2.44652]
[1777359742416,67.38,76656.95,0.41,-0.01725,1e-05,2.44625]
[1777359747452,67.39,76661.96,0.41,-0.01721,1e-05,2.44138]
[1777359752487,67.4,76661.23,0.41,-0.01721,1e-05,2.44151]
[1777359757522,67.4,76662.32,0.41,-0.01721,1e-05,2.44155]
[1777359762561,67.41,76655.25,0.41,-0.0173,1e-05,2.45189]
[1777359767594,67.42,76662.97,0.41,-0.01722,1e-05,2.44318]
[1777359772630,67.43,76660.37,0.41,-0.01726,1e-05,2.44797]
[1777359777664,67.44,76660.6,0.41,-0.01727,1e-05,2.44906]
[1777359782700,67.45,76660.43,0.41,-0.01729,1e-05,2.45066]
[1777359787408,67.46,76674.92,0.41,-0.01714,1e-05,2.43316]
[1777359792769,67.47,76678.48,0.41,-0.01711,1e-05,2.43005]
[1777359797806,67.48,76673.66,0.41,-0.01718,1e-05,2.43808]
[1777359802840,67.48,76675.24,0.41,-0.01717,1e-05,2.43714]
[1777359807875,67.49,76673.13,0.41,-0.01721,1e-05,2.44128]
[1777359812910,67.5,76672.55,0.41,-0.01721,1e-05,2.44113]
[1777359817945,67.51,76674.47,0.41,-0.0172,1e-05,2.44023]
[1777359822980,67.52,76671.45,0.41,-0.01724,1e-05,2.44547]
[1777359828017,67.53,76675.73,0.41,-0.01721,1e-05,2.44118]
[1777359833050,67.53,76678.23,0.41,-0.01719,1e-05,2.43896]
[1777359838088,67.54,76677.26,0.41,-0.01721,1e-05,2.44178]
[1777359843123,67.55,76681.84,0.41,-0.01717,1e-05,2.43686]
[1777359848158,67.56,76678.79,0.41,-0.01721,1e-05,2.44215]
[1777359853193,67.57,76673.74,0.41,-0.01728,1e-05,2.44997]
[1777359858228,67.57,76672.44,0.41,-0.0173,1e-05,2.45285]
[1777359863263,67.58,76668.11,0.41,-0.01736,1e-05,2.45965]
[1777359868298,67.59,76665.68,0.41,-0.0174,1e-05,2.46391]
[1777359873333,67.59,76663.25,0.41,-0.01742,1e-05,2.46591]
[1777359879376,67.6,76662.73,0.41,-0.01743,1e-05,2.46786]
[1777359884413,67.61,76661.58,0.41,-0.01746,1e-05,2.47062]
[1777359890498,67.62,76659.65,0.41,-0.01749,1e-05,2.47417]
[1777359896496,67.62,76660.05,0.41,-0.01749,1e-05,2.47484]
[1777359901529,67.63,76658.92,0.41,-0.01752,1e-05,2.47749]
[1777359906563,67.64,76655.18,0.41,-0.01756,1e-05,2.48333]
[1777359911599,67.64,76655.23,0.41,-0.01757,1e-05,2.48416]
[1777359916633,67.65,76654.71,0.41,-0.01758,1e-05,2.48572]
[1777359921671,67.65,76654.31,0.41,-0.0176,1e-05,2.48711]
[1777359926705,67.66,76652.27,0.41,-0.01763,1e-05,2.49065]
[1777359931740,67.66,76660.76,0.41,-0.01752,1e-05,2.47804]
[1777359935975,67.67,76637.15,0.41,-0.0178,1e-05,2.51014]
[1777359941813,67.67,76636.82,0.41,-0.0178,1e-05,2.51125]
[1777359946845,67.68,76636.51,0.41,-0.01781,1e-05,2.51232]
[1777359952548,67.68,76637.34,0.41,-0.01781,1e-05,2.51174]
[1777359957921,67.69,76638.46,0.41,-0.0178,1e-05,2.51123]
[1777359962958,67.69,76637.71,0.41,-0.01782,1e-05,2.51304]
[1777359967992,67.7,76635.5,0.41,-0.01785,1e-05,2.51664]
[1777359973039,67.7,76647.85,0.41,-0.01772,1e-05,2.50099]
[1777359976677,67.7,76656.66,0.41,-0.01762,1e-05,2.48969]
[1777359976704,67.7,76657.68,0.41,-0.01761,1e-05,2.48853]
[1777359977987,67.7,76657.68,0.41,-0.01761,1e-05,2.48853]
[1777359978074,67.71,76657.63,0.41,-0.01761,1e-05,2.48877]
[1777359983109,67.71,76662.39,0.41,-0.01756,1e-05,2.48283]
[1777359988144,67.71,76661.37,0.41,-0.01758,1e-05,2.48513]
[1777359993179,67.72,76660.38,0.41,-0.01759,1e-05,2.48533]
[1777359998214,67.73,76671.81,0.41,-0.01747,1e-05,2.47116]
[1777360003249,67.73,76669.93,0.41,-0.0175,1e-05,2.47467]
[1777360008284,67.74,76674.74,0.41,-0.01745,1e-05,2.4694]
[1777360013319,67.75,76676.76,0.41,-0.01744,1e-05,2.46779]
[1777360018354,67.75,76669.5,0.41,-0.01753,1e-05,2.47848]
[1777360023389,67.76,76671.46,0.41,-0.01751,1e-05,2.47682]
[1777360028424,67.77,76668.45,0.41,-0.01755,1e-05,2.48165]
[1777360033459,67.77,76667.45,0.41,-0.01757,1e-05,2.48379]
[1777360038493,67.77,76658.86,0.41,-0.01767,1e-05,2.49573]
[1777360043529,67.78,76647.17,0.41,-0.01781,1e-05,2.51199]
[1777360048563,67.78,76638.94,0.41,-0.01791,1e-05,2.52338]
[1777360053599,67.79,76632.76,0.41,-0.01797,1e-05,2.52998]
[1777360058633,67.79,76632.83,0.41,-0.01797,1e-05,2.5303]
[1777360063669,67.79,76632.34,0.41,-0.01798,1e-05,2.53154]
[1777360068703,67.79,76626.9,0.41,-0.01805,1e-05,2.53925]
[1777360073739,67.8,76616.12,0.41,-0.01817,1e-05,2.55406]
[1777360078774,67.8,76612.21,0.41,-0.01822,1e-05,2.55966]
[1777360083808,67.8,76605.37,0.41,-0.0183,1e-05,2.56907]
[1777360086831,67.81,76618.3,0.41,-0.01816,1e-05,2.55263]
[1777360091922,67.82,76633.33,0.41,-0.018,1e-05,2.53418]
[1777360097908,67.82,76630.64,0.41,-0.01804,1e-05,2.53838]
[1777360101993,67.82,76649.61,0.41,-0.01783,1e-05,2.51358]
[1777360107976,67.83,76651.45,0.41,-0.01781,1e-05,2.51184]
[1777360113011,67.83,76647.74,0.41,-0.01785,1e-05,2.5153]
[1777360118047,67.84,76646.53,0.41,-0.01786,1e-05,2.51751]
[1777360123083,67.84,76639.09,0.41,-0.01795,1e-05,2.52788]
[1777360128118,67.84,76631.78,0.41,-0.01804,1e-05,2.53829]
[1777360133153,67.85,76630.94,0.41,-0.01806,1e-05,2.53993]
[1777360138189,67.85,76624.69,0.41,-0.01813,1e-05,2.54878]
[1777360143223,67.85,76619.07,0.41,-0.0182,1e-05,2.55673]
[1777360148258,67.85,76620.16,0.41,-0.01819,1e-05,2.55559]
[1777360153293,67.86,76614.33,0.41,-0.01826,1e-05,2.5637]
[1777360158328,67.86,76606.25,0.41,-0.01835,1e-05,2.5748]
[1777360163364,67.86,76604.32,0.41,-0.01838,1e-05,2.57752]
[1777360168399,67.86,76601.38,0.41,-0.01841,1e-05,2.58164]
[1777360173438,67.86,76597.74,0.41,-0.01844,1e-05,2.58435]
[1777360179479,67.86,76601.02,0.41,-0.0184,1e-05,2.57998]
[1777360184514,67.86,76603.8,0.41,-0.01837,1e-05,2.57628]
[1777360189548,67.86,76603.43,0.41,-0.01838,1e-05,2.57681]
[1777360194592,67.86,76600.85,0.41,-0.01841,1e-05,2.58033]
[1777360199624,67.86,76594.66,0.41,-0.01848,1e-05,2.58867]
[1777360204659,67.86,76591.23,0.41,-0.01852,1e-05,2.59322]
[1777360209693,67.86,76587.23,0.41,-0.01856,1e-05,2.59855]
[1777360214731,67.86,76586.86,0.41,-0.01856,1e-05,2.59879]
[1777360217750,67.86,76572.25,0.41,-0.01873,1e-05,2.61851]
[1777360218766,67.86,76572.25,0.41,-0.01873,1e-05,2.61851]
[1777360218846,67.86,76565.48,0.41,-0.01881,1e-05,2.62774]
[1777360221425,67.85,76565.67,0.41,-0.01881,1e-05,2.62734]
[1777360221782,67.85,76565.86,0.41,-0.01881,1e-05,2.627]
[1777360223091,67.85,76566.46,0.41,-0.0188,1e-05,2.62611]
[1777360223732,67.85,76566.46,0.41,-0.0188,1e-05,2.62611]
[1777360228885,67.85,76558.63,0.41,-0.01889,1e-05,2.63657]
[1777360236887,67.85,76560.88,0.41,-0.01884,1e-05,2.63024]
[1777360241919,67.84,76566.51,0.41,-0.01877,1e-05,2.6221]
[1777360246954,67.84,76561.81,0.41,-0.01882,1e-05,2.62818]
[1777360252013,67.84,76559.92,0.41,-0.01884,1e-05,2.6304]
[1777360257048,67.84,76557.89,0.41,-0.01886,1e-05,2.63289]
[1777360262079,67.83,76558.05,0.41,-0.01886,1e-05,2.63223]
[1777360268121,67.83,76558.14,0.41,-0.01885,1e-05,2.63106]
[1777360270135,67.82,76571.27,0.41,-0.01869,1e-05,2.61244]
[1777360275170,67.82,76574.18,0.41,-0.01865,1e-05,2.60829]
[1777360280209,67.82,76575.86,0.41,-0.01862,1e-05,2.60476]
[1777360285242,67.81,76576.59,0.41,-0.0186,1e-05,2.60256]
[1777360290277,67.8,76578.41,0.41,-0.01857,1e-05,2.5986]
[1777360295312,67.79,76577.07,0.41,-0.01856,1e-05,2.59691]
[1777360301353,67.79,76585.98,0.41,-0.01845,1e-05,2.58424]
[1777360306389,67.79,76585.12,0.41,-0.01846,1e-05,2.58543]
[1777360311423,67.79,76579.85,0.41,-0.01852,1e-05,2.59259]
[1777360316460,67.79,76579.79,0.41,-0.01852,1e-05,2.59264]
[1777360321495,67.79,76582.1,0.41,-0.0185,1e-05,2.5895]
[1777360326530,67.79,76587.06,0.41,-0.01844,1e-05,2.58282]
[1777360331565,67.79,76589.5,0.41,-0.01841,1e-05,2.57964]
[1777360336602,67.79,76580.01,0.41,-0.01852,1e-05,2.59262]
[1777360341637,67.79,76577.61,0.41,-0.01855,1e-05,2.59589]
[1777360346672,67.79,76578.42,0.41,-0.01854,1e-05,2.59478]
[1777360351707,67.79,76575.01,0.41,-0.01856,1e-05,2.59711]
[1777360356745,67.79,76574.81,0.41,-0.01857,1e-05,2.59736]
[1777360361780,67.79,76574.62,0.41,-0.01857,1e-05,2.59761]
[1777360366815,67.79,76573.96,0.41,-0.01858,1e-05,2.59851]
[1777360371850,67.79,76577.64,0.41,-0.01853,1e-05,2.5935]
[1777360376887,67.79,76577.7,0.41,-0.01853,1e-05,2.59343]
[1777360381921,67.79,76571.01,0.41,-0.01861,1e-05,2.60258]
[1777360385948,67.79,76557.93,0.41,-0.01877,1e-05,2.62043]
[1777360390983,67.79,76554.72,0.41,-0.0188,1e-05,2.62456]
[1777360396023,67.79,76558.68,0.41,-0.01875,1e-05,2.61894]
[1777360401056,67.79,76559.33,0.41,-0.01874,1e-05,2.61783]
[1777360406091,67.78,76558.99,0.41,-0.01875,1e-05,2.61809]
[1777360411126,67.78,76550.78,0.41,-0.01883,1e-05,2.62682]
[1777360416161,67.78,76550.76,0.41,-0.01882,1e-05,2.62656]
[1777360421187,67.78,76551.97,0.41,-0.01881,1e-05,2.62465]
[1777360426232,67.78,76553.01,0.41,-0.01879,1e-05,2.62292]
[1777360431266,67.78,76555.23,0.41,-0.01876,1e-05,2.61956]
[1777360436302,67.77,76556.78,0.41,-0.01874,1e-05,2.61709]
[1777360441339,67.77,76558.78,0.41,-0.01872,1e-05,2.61412]
[1777360446372,67.77,76561.65,0.41,-0.01868,1e-05,2.60991]
[1777360451407,67.77,76561.87,0.41,-0.01868,1e-05,2.60938]
[1777360456442,67.77,76556.38,0.41,-0.01874,1e-05,2.61664]
[1777360461478,67.77,76556.48,0.41,-0.01873,1e-05,2.61621]
[1777360466512,67.76,76556.2,0.41,-0.01874,1e-05,2.61631]
[1777360471549,67.76,76554.39,0.41,-0.01874,1e-05,2.61616]
[1777360476584,67.76,76545.94,0.41,-0.01884,1e-05,2.62744]
[1777360481619,67.76,76552.73,0.41,-0.01875,1e-05,2.61773]
[1777360486655,67.76,76553.68,0.41,-0.01874,1e-05,2.61612]
[1777360491688,67.76,76559.83,0.41,-0.01866,1e-05,2.60743]
[1777360496725,67.75,76544.44,0.41,-0.01884,1e-05,2.62831]
[1777360501764,67.75,76533.56,0.41,-0.01897,1e-05,2.64288]
[1777360506799,67.75,76529.87,0.41,-0.01901,1e-05,2.64752]
[1777360510828,67.75,76542.65,0.41,-0.01885,1e-05,2.62956]
[1777360515863,67.74,76539.33,0.41,-0.01889,1e-05,2.63382]
[1777360516869,67.74,76525.55,0.41,-0.01906,1e-05,2.6528]
[1777360517876,67.74,76512.39,0.41,-0.01921,1e-05,2.67098]
[1777360522911,67.74,76500.38,0.41,-0.01935,1e-05,2.68699]
[1777360527946,67.73,76504.1,0.41,-0.0193,1e-05,2.681]
[1777360532981,67.73,76507.1,0.41,-0.01924,1e-05,2.67368]
[1777360538016,67.72,76505.8,0.41,-0.01925,1e-05,2.67477]
[1777360543050,67.72,76505.26,0.41,-0.01925,1e-05,2.67479]
[1777360548086,67.72,76508.73,0.41,-0.0192,1e-05,2.66923]
[1777360553121,67.71,76507.7,0.41,-0.01921,1e-05,2.66996]
[1777360558156,67.71,76508.29,0.41,-0.0192,1e-05,2.66846]
[1777360563191,67.7,76507.89,0.41,-0.0192,1e-05,2.66839]
[1777360568226,67.7,76494.4,0.41,-0.01935,1e-05,2.68658]
[1777360573261,67.69,76490.83,0.41,-0.01939,1e-05,2.69076]
[1777360578296,67.69,76486.54,0.41,-0.01944,1e-05,2.69593]
[1777360583331,67.68,76483.08,0.41,-0.01947,1e-05,2.69968]
[1777360584046,67.68,76483.08,0.41,-0.01947,1e-05,2.69968]
[1777360584350,67.68,76482.7,0.41,-0.01947,1e-05,2.70022]
[1777360584736,67.68,76482.7,0.41,-0.01947,1e-05,2.70022]
[1777360585012,67.68,76482.7,0.41,-0.01947,1e-05,2.70022]
[1777360585378,67.68,76414.9,0.41,-0.02031,1e-05,2.79624]
[1777360585690,67.68,76414.9,0.41,-0.02031,1e-05,2.79624]
[1777360586359,67.67,76415.19,0.41,-0.0203,1e-05,2.79493]
[1777360588372,67.65,76431.53,0.41,-0.02006,1e-05,2.76745]
[1777360593407,67.57,76425.94,0.41,-0.02,1e-05,2.7599]
[1777360598442,67.55,76429.21,0.41,-0.01993,1e-05,2.75116]
[1777360603477,67.54,76430.12,0.41,-0.0199,1e-05,2.74845]
[1777360608514,67.51,76425.12,0.41,-0.01993,1e-05,2.7516]
[1777360613549,67.51,76430.13,0.41,-0.01986,1e-05,2.74303]
[1777360618584,67.5,76445.12,0.41,-0.01966,1e-05,2.72041]
[1777360621605,67.49,76465.5,0.41,-0.0194,1e-05,2.69097]
[1777360626641,67.49,76465.1,0.41,-0.0194,1e-05,2.69065]
[1777360630490,67.49,76470.03,0.41,-0.01934,1e-05,2.68322]
[1777360635728,67.48,76462.52,0.41,-0.01942,1e-05,2.6928]
[1777360640738,67.48,76463.96,0.41,-0.0194,1e-05,2.68992]
[1777360645798,67.47,76465.08,0.41,-0.01937,1e-05,2.68752]
[1777360650808,67.47,76464.42,0.41,-0.01938,1e-05,2.68764]
[1777360655868,67.46,76456.45,0.41,-0.01945,1e-05,2.69565]
[1777360660878,67.46,76462.95,0.41,-0.01936,1e-05,2.68566]
[1777360666410,67.45,76463.84,0.41,-0.01935,1e-05,2.68378]
[1777360666419,67.45,76465.06,0.41,-0.01933,1e-05,2.68191]
[1777360671956,67.45,76466.14,0.41,-0.01931,1e-05,2.67951]
[1777360676991,67.44,76465.14,0.41,-0.01932,1e-05,2.6802]
[1777360682026,67.44,76464.42,0.41,-0.01932,1e-05,2.6805]
[1777360686408,67.43,76465.24,0.41,-0.01931,1e-05,2.67892]
[1777360686509,67.43,76467.33,0.41,-0.01928,1e-05,2.67571]
[1777360692096,67.43,76467.29,0.41,-0.01927,1e-05,2.67513]
[1777360697131,67.42,76468.41,0.41,-0.01924,1e-05,2.67183]
[1777360702166,67.41,76468.06,0.41,-0.01924,1e-05,2.67173]
[1777360707202,67.38,76468.71,0.41,-0.01919,1e-05,2.66524]
[1777360712236,67.35,76471.11,0.41,-0.0191,1e-05,2.65447]
[1777360716292,67.33,76483.91,0.41,-0.01892,1e-05,2.63391]
[1777360721301,67.33,76483.68,0.41,-0.01892,1e-05,2.63394]
[1777360726362,67.33,76485.2,0.41,-0.0189,1e-05,2.63154]
[1777360731371,67.33,76466.19,0.41,-0.01913,1e-05,2.65775]
[1777360733553,67.33,76465.21,0.41,-0.01914,1e-05,2.65903]
[1777360734392,67.33,76466.42,0.41,-0.01912,1e-05,2.65714]
[1777360738724,67.31,76455.99,0.41,-0.01923,1e-05,2.66951]
[1777360739428,67.31,76453.43,0.41,-0.01925,1e-05,2.67196]
[1777360744462,67.28,76442.49,0.41,-0.01935,1e-05,2.68247]
[1777360749497,67.27,76440.4,0.41,-0.01937,1e-05,2.68472]
[1777360754065,67.25,76435.54,0.41,-0.0194,1e-05,2.68813]
[1777360754532,67.24,76434.97,0.41,-0.01939,1e-05,2.68738]
[1777360755710,67.23,76436.16,0.41,-0.01936,1e-05,2.68415]
[1777360756572,67.23,76439.41,0.41,-0.01932,1e-05,2.67927]
[1777360759911,67.23,76440.63,0.41,-0.0193,1e-05,2.67726]
[1777360760574,67.23,76438.55,0.41,-0.01933,1e-05,2.68006]
[1777360765609,67.22,76441.7,0.41,-0.01928,1e-05,2.67475]
[1777360768657,67.22,76441.8,0.41,-0.01928,1e-05,2.67433]
[1777360768739,67.22,76445.26,0.41,-0.01923,1e-05,2.66932]
[1777360772658,67.2,76461.18,0.41,-0.019,1e-05,2.64153]
[1777360775682,67.19,76481.95,0.41,-0.01874,1e-05,2.6113]
[1777360780716,67.19,76483.63,0.41,-0.01871,1e-05,2.60813]
[1777360784106,67.19,76480.59,0.41,-0.01875,1e-05,2.61227]
[1777360784196,67.19,76478.66,0.41,-0.01877,1e-05,2.61493]
[1777360789779,67.19,76465.97,0.41,-0.01892,1e-05,2.63244]
[1777360794058,67.19,76466.92,0.41,-0.01891,1e-05,2.63102]
[1777360794156,67.19,76467.69,0.41,-0.0189,1e-05,2.62989]
[1777360799852,67.19,76471.63,0.41,-0.01885,1e-05,2.62427]
[1777360804884,67.19,76468.07,0.41,-0.01889,1e-05,2.62912]
[1777360808224,67.18,76462.24,0.41,-0.01895,1e-05,2.63624]
[1777360808325,67.18,76464.48,0.41,-0.01892,1e-05,2.63268]
[1777360813949,67.17,76464.98,0.41,-0.01891,1e-05,2.63072]
[1777360818993,67.17,76470.16,0.41,-0.01884,1e-05,2.62337]
[1777360821630,67.17,76474.44,0.41,-0.01879,1e-05,2.61723]
[1777360822009,67.17,76478.63,0.41,-0.01874,1e-05,2.61142]
[1777360825030,67.17,76491.63,0.41,-0.01858,1e-05,2.59355]
[1777360830069,67.17,76497.37,0.41,-0.01852,1e-05,2.58585]
[1777360830757,67.17,76497.37,0.41,-0.01852,1e-05,2.58585]
[1777360831073,67.17,76501.24,0.41,-0.01846,1e-05,2.57827]
[1777360836107,67.17,76505.3,0.41,-0.01841,1e-05,2.57301]
[1777360841142,67.17,76508.87,0.41,-0.01837,1e-05,2.56844]
[1777360846177,67.18,76516.14,0.41,-0.01829,1e-05,2.55887]
[1777360851212,67.18,76515.34,0.41,-0.0183,1e-05,2.56032]
[1777360856247,67.18,76515.16,0.41,-0.01831,1e-05,2.5609]
[1777360861282,67.18,76512.33,0.41,-0.01834,1e-05,2.56507]
[1777360866318,67.18,76518.58,0.41,-0.01827,1e-05,2.55683]
[1777360871357,67.19,76533.97,0.41,-0.0181,1e-05,2.53638]
[1777360876388,67.19,76546.81,0.41,-0.01795,1e-05,2.5197]
[1777360881422,67.19,76555.34,0.41,-0.01786,1e-05,2.50893]
[1777360883739,67.2,76557.31,0.41,-0.01784,1e-05,2.50659]
[1777360884704,67.2,76557.31,0.41,-0.01784,1e-05,2.50659]
[1777360890487,67.2,76574.13,0.41,-0.01766,1e-05,2.4853]
[1777360895529,67.21,76582.89,0.41,-0.01755,1e-05,2.47244]
[1777360897573,67.21,76595.95,0.41,-0.01741,1e-05,2.45562]
[1777360900432,67.22,76595.36,0.41,-0.01742,1e-05,2.45689]
[1777360900558,67.22,76595.36,0.41,-0.01742,1e-05,2.45714]
[1777360905595,67.22,76590.41,0.41,-0.01749,1e-05,2.46486]
[1777360910629,67.23,76599.97,0.41,-0.01739,1e-05,2.45341]
[1777360915664,67.24,76592.69,0.41,-0.01748,1e-05,2.46416]
[1777360920698,67.25,76596.86,0.41,-0.01744,1e-05,2.45977]
[1777360925734,67.25,76587.83,0.41,-0.01756,1e-05,2.47284]
[1777360930769,67.26,76582.3,0.41,-0.01763,1e-05,2.48115]
[1777360936278,67.26,76579.56,0.41,-0.01766,1e-05,2.48554]
[1777360936377,67.27,76574.23,0.41,-0.01773,1e-05,2.493]
[1777360941846,67.27,76570.62,0.41,-0.01778,1e-05,2.49868]
[1777360946881,67.28,76570.51,0.41,-0.01778,1e-05,2.4997]
[1777360951917,67.28,76569.26,0.41,-0.01779,1e-05,2.49996]
[1777360956952,67.29,76571.58,0.41,-0.01777,1e-05,2.49776]
[1777360959972,67.29,76584.41,0.41,-0.01763,1e-05,2.48126]
[1777360965014,67.3,76593.82,0.41,-0.01753,1e-05,2.47011]
[1777360966354,67.3,76593.82,0.41,-0.01753,1e-05,2.47011]
[1777360966441,67.3,76597.39,0.41,-0.0175,1e-05,2.46561]
[1777360966853,67.3,76597.39,0.41,-0.0175,1e-05,2.46561]
[1777360967022,67.3,76597.9,0.41,-0.01749,1e-05,2.46517]
[1777360972059,67.31,76599.5,0.41,-0.01748,1e-05,2.46419]
[1777360976962,67.32,76606.37,0.41,-0.01741,1e-05,2.45607]
[1777360977095,67.32,76609.32,0.41,-0.01738,1e-05,2.45243]
[1777360980119,67.32,76626.65,0.41,-0.01719,1e-05,2.43022]
[1777360983138,67.35,76640.0,0.41,-0.01708,1e-05,2.41679]
[1777360988203,67.36,76640.43,0.41,-0.01709,1e-05,2.41769]
[1777360993208,67.36,76634.22,0.41,-0.01717,1e-05,2.42726]
[1777360998273,67.37,76628.46,0.41,-0.01724,1e-05,2.43615]
[1777361003280,67.38,76629.65,0.41,-0.01724,1e-05,2.43595]
[1777361008344,67.39,76633.98,0.41,-0.0172,1e-05,2.43166]
[1777361013352,67.4,76638.02,0.41,-0.01716,1e-05,2.42557]
[1777361018414,67.41,76630.97,0.41,-0.01725,1e-05,2.43615]
[1777361023421,67.42,76630.82,0.41,-0.01726,1e-05,2.4377]
[1777361028484,67.43,76624.4,0.41,-0.01734,1e-05,2.44738]
[1777361033492,67.43,76627.2,0.41,-0.01732,1e-05,2.44495]
[1777361038554,67.44,76632.31,0.41,-0.01727,1e-05,2.4395]
[1777361043562,67.45,76627.03,0.41,-0.01734,1e-05,2.44763]
[1777361048625,67.46,76616.73,0.41,-0.01747,1e-05,2.46233]
[1777361053633,67.46,76617.21,0.41,-0.01747,1e-05,2.46276]
[1777361058695,67.47,76619.52,0.41,-0.01745,1e-05,2.46078]
[1777361063703,67.48,76618.39,0.41,-0.01748,1e-05,2.46334]
[1777361068765,67.48,76621.39,0.41,-0.01745,1e-05,2.46048]
[1777361073772,67.49,76620.14,0.41,-0.01746,1e-05,2.46097]
[1777361078835,67.5,76619.27,0.41,-0.01748,1e-05,2.4632]
[1777361083842,67.5,76620.02,0.41,-0.01748,1e-05,2.46329]
[1777361088905,67.51,76624.18,0.41,-0.01744,1e-05,2.45891]
[1777361093911,67.52,76624.25,0.41,-0.01745,1e-05,2.45994]
[1777361098947,67.52,76621.45,0.41,-0.01749,1e-05,2.46474]
[1777361103982,67.53,76624.93,0.41,-0.01746,1e-05,2.46128]
[1777361109046,67.54,76628.49,0.41,-0.01743,1e-05,2.45775]
[1777361114053,67.55,76636.19,0.41,-0.01735,1e-05,2.44883]
[1777361119116,67.55,76640.83,0.41,-0.01731,1e-05,2.44396]
[1777361124123,67.56,76646.43,0.41,-0.01726,1e-05,2.43788]
[1777361129186,67.57,76638.38,0.41,-0.01736,1e-05,2.44984]
[1777361134193,67.58,76641.15,0.41,-0.01733,1e-05,2.44515]
[1777361139256,67.59,76642.73,0.41,-0.01732,1e-05,2.44427]
[1777361144262,67.59,76643.95,0.41,-0.01731,1e-05,2.44387]
[1777361149326,67.6,76641.59,0.41,-0.01735,1e-05,2.44813]
[1777361154333,67.61,76633.1,0.41,-0.01745,1e-05,2.46036]
[1777361159396,67.61,76639.41,0.41,-0.01739,1e-05,2.45314]
[1777361164403,67.62,76633.92,0.41,-0.01746,1e-05,2.46145]
[1777361169466,67.63,76634.11,0.41,-0.01747,1e-05,2.46224]
[1777361174473,67.64,76635.61,0.41,-0.01746,1e-05,2.46132]
[1777361179540,67.64,76637.82,0.41,-0.01745,1e-05,2.45951]
[1777361184544,67.65,76640.16,0.41,-0.01743,1e-05,2.45752]
[1777361189610,67.66,76637.63,0.41,-0.01747,1e-05,2.46194]
[1777361194622,67.66,76635.62,0.41,-0.01748,1e-05,2.46338]
[1777361199708,67.67,76634.55,0.41,-0.0175,1e-05,2.46585]
[1777361207713,67.68,76632.21,0.41,-0.01754,1e-05,2.47054]
[1777361212748,67.69,76631.13,0.41,-0.01756,1e-05,2.47295]
[1777361217782,67.69,76630.63,0.41,-0.01758,1e-05,2.47457]
[1777361222824,67.7,76635.32,0.41,-0.01753,1e-05,2.46934]
[1777361227863,67.7,76630.22,0.41,-0.0176,1e-05,2.47705]
[1777361229920,67.71,76612.25,0.41,-0.0178,1e-05,2.50117]
[1777361235919,67.71,76611.97,0.41,-0.01781,1e-05,2.50239]
[1777361240954,67.72,76614.03,0.41,-0.0178,1e-05,2.50036]
[1777361245989,67.72,76614.7,0.41,-0.01779,1e-05,2.50018]
[1777361251024,67.72,76615.3,0.41,-0.01778,1e-05,2.49781]
[1777361256059,67.73,76616.41,0.41,-0.01777,1e-05,2.49706]
[1777361261094,67.73,76617.32,0.41,-0.01777,1e-05,2.49659]
[1777361266130,67.74,76615.94,0.41,-0.01779,1e-05,2.49915]
[1777361267573,67.74,76619.68,0.41,-0.01775,1e-05,2.49434]
[1777361268145,67.74,76612.04,0.41,-0.01783,1e-05,2.50463]
[1777361269150,67.74,76595.17,0.41,-0.01803,1e-05,2.52727]
[1777361274186,67.74,76588.96,0.41,-0.0181,1e-05,2.53604]
[1777361279217,67.75,76585.71,0.41,-0.01814,1e-05,2.54079]
[1777361284254,67.75,76584.47,0.41,-0.01816,1e-05,2.54283]
[1777361289290,67.75,76582.32,0.41,-0.01819,1e-05,2.5461]
[1777361294325,67.75,76582.74,0.41,-0.01819,1e-05,2.54591]
[1777361297873,67.75,76582.16,0.41,-0.0182,1e-05,2.5469]
[1777361297975,67.76,76583.64,0.41,-0.01818,1e-05,2.54498]
[1777361299517,67.76,76583.64,0.41,-0.01818,1e-05,2.54506]
[1777361300585,67.76,76584.56,0.41,-0.01817,1e-05,2.5439]
[1777361300686,67.76,76583.85,0.41,-0.01818,1e-05,2.54493]
[1777361306419,67.76,76590.2,0.41,-0.01811,1e-05,2.53688]
[1777361311455,67.76,76587.28,0.41,-0.01813,1e-05,2.53894]
[1777361316489,67.77,76587.33,0.41,-0.01814,1e-05,2.5393]
[1777361321524,67.77,76591.5,0.41,-0.01809,1e-05,2.53413]
[1777361326559,67.77,76591.9,0.41,-0.01809,1e-05,2.53406]
[1777361327798,67.77,76591.9,0.41,-0.01809,1e-05,2.53406]
[1777361327900,67.77,76593.58,0.41,-0.01807,1e-05,2.5319]
[1777361333608,67.77,76589.2,0.41,-0.01813,1e-05,2.5383]
[1777361337821,67.78,76591.39,0.41,-0.0181,1e-05,2.53561]
[1777361337923,67.78,76591.23,0.41,-0.01811,1e-05,2.53591]
[1777361342676,67.78,76604.65,0.41,-0.01796,1e-05,2.51842]
[1777361347706,67.78,76618.4,0.41,-0.0178,1e-05,2.50076]
[1777361352741,67.79,76621.14,0.41,-0.01778,1e-05,2.49785]
[1777361357896,67.79,76620.66,0.41,-0.01779,1e-05,2.49905]
[1777361357928,67.79,76620.6,0.41,-0.01779,1e-05,2.49927]
[1777361363818,67.8,76622.23,0.41,-0.01778,1e-05,2.49798]
[1777361368853,67.8,76615.87,0.41,-0.01786,1e-05,2.5071]
[1777361373889,67.81,76617.54,0.41,-0.01783,1e-05,2.50325]
[1777361378924,67.81,76618.47,0.41,-0.01782,1e-05,2.50271]
[1777361383958,67.82,76626.48,0.41,-0.01774,1e-05,2.4928]
[1777361387968,67.82,76626.52,0.41,-0.01774,1e-05,2.49307]
[1777361387999,67.82,76625.33,0.41,-0.01776,1e-05,2.49496]
[1777361393021,67.82,76622.18,0.41,-0.0178,1e-05,2.4999]
[1777361397940,67.83,76620.37,0.41,-0.01783,1e-05,2.50288]
[1777361398056,67.83,76619.98,0.41,-0.01783,1e-05,2.50354]
[1777361403091,67.83,76625.82,0.41,-0.01777,1e-05,2.49652]
[1777361408126,67.84,76615.32,0.41,-0.0179,1e-05,2.51123]
[1777361413162,67.84,76606.14,0.41,-0.01801,1e-05,2.52403]
[1777361418196,67.85,76616.75,0.41,-0.01789,1e-05,2.51047]
[1777361423231,67.85,76616.25,0.41,-0.0179,1e-05,2.51175]
[1777361428266,67.85,76616.2,0.41,-0.01791,1e-05,2.51241]
[1777361433302,67.86,76616.19,0.41,-0.0179,1e-05,2.51073]
[1777361438337,67.86,76627.75,0.41,-0.01777,1e-05,2.49607]
[1777361443372,67.87,76630.16,0.41,-0.01775,1e-05,2.49362]
[1777361448407,67.87,76631.75,0.41,-0.01774,1e-05,2.49227]
[1777361453442,67.87,76635.9,0.41,-0.0177,1e-05,2.48755]
[1777361458479,67.88,76641.49,0.41,-0.01764,1e-05,2.481]
[1777361463513,67.89,76644.38,0.41,-0.01762,1e-05,2.47807]
[1777361468548,67.89,76644.09,0.41,-0.01763,1e-05,2.47931]
[1777361473583,67.9,76649.26,0.41,-0.01758,1e-05,2.47356]
[1777361478620,67.9,76653.36,0.41,-0.01754,1e-05,2.4691]
[1777361483653,67.91,76665.4,0.41,-0.01741,1e-05,2.45436]
[1777361488687,67.92,76667.43,0.41,-0.0174,1e-05,2.4528]
[1777361493723,67.92,76665.53,0.41,-0.01741,1e-05,2.45413]
[1777361498757,67.93,76666.11,0.41,-0.01742,1e-05,2.45449]
[1777361503793,67.94,76671.48,0.41,-0.01737,1e-05,2.44862]
[1777361508047,67.94,76680.43,0.41,-0.01727,1e-05,2.4377]
[1777361508147,67.94,76681.75,0.41,-0.01726,1e-05,2.43623]
[1777361513866,67.95,76684.7,0.41,-0.01724,1e-05,2.43388]
[1777361516581,67.96,76692.48,0.41,-0.01716,1e-05,2.42433]
[1777361516887,67.96,76693.25,0.41,-0.01715,1e-05,2.42359]
[1777361521982,67.97,76686.34,0.41,-0.01724,1e-05,2.43381]
[1777361525488,67.97,76687.68,0.41,-0.01723,1e-05,2.43281]
[1777361525950,67.97,76687.72,0.41,-0.01723,1e-05,2.433]
[1777361530986,67.98,76689.81,0.41,-0.01722,1e-05,2.4315]
[1777361536024,67.99,76682.16,0.41,-0.01731,1e-05,2.44258]
[1777361541057,68.0,76687.78,0.41,-0.01726,1e-05,2.43645]
[1777361546095,68.0,76691.83,0.41,-0.01723,1e-05,2.43237]
[1777361551127,68.01,76692.92,0.41,-0.01721,1e-05,2.42993]
[1777361556163,68.02,76693.57,0.41,-0.01721,1e-05,2.43031]
[1777361561225,68.03,76694.78,0.51,-0.01721,1e-05,2.42972]
[1777361562268,68.03,76676.28,0.51,-0.01742,1e-05,2.45422]
[1777361563229,68.03,76676.28,0.51,-0.01742,1e-05,2.45422]
[1777361563240,68.03,76676.28,0.51,-0.01742,1e-05,2.45422]
[1777361569258,68.04,76667.28,0.51,-0.01753,1e-05,2.4673]
[1777361574290,68.04,76664.39,0.51,-0.01757,1e-05,2.47199]
[1777361579325,68.05,76666.36,0.51,-0.01755,1e-05,2.47031]
[1777361584361,68.05,76665.18,0.51,-0.01757,1e-05,2.47278]
[1777361589397,68.06,76661.43,0.51,-0.01762,1e-05,2.47861]
[1777361592479,68.06,76678.13,0.51,-0.01744,1e-05,2.45732]
[1777361598459,68.07,76682.61,0.51,-0.0174,1e-05,2.45277]
[1777361603496,68.08,76683.63,0.51,-0.0174,1e-05,2.4525]
[1777361608532,68.09,76687.77,0.51,-0.01736,1e-05,2.44817]
[1777361613567,68.09,76688.55,0.51,-0.01735,1e-05,2.44595]
[1777361618601,68.1,76680.27,0.51,-0.01745,1e-05,2.45772]
[1777361623638,68.1,76683.7,0.51,-0.01742,1e-05,2.4542]
[1777361628672,68.11,76683.65,0.51,-0.01743,1e-05,2.4552]
[1777361633707,68.12,76687.23,0.51,-0.01739,1e-05,2.45146]
[1777361638742,68.12,76687.83,0.51,-0.0174,1e-05,2.45179]
[1777361644785,68.13,76686.41,0.51,-0.01742,1e-05,2.45471]
[1777361649821,68.14,76688.67,0.51,-0.0174,1e-05,2.45265]
[1777361654856,68.14,76692.39,0.51,-0.01737,1e-05,2.4487]
[1777361659891,68.15,76692.14,0.51,-0.01738,1e-05,2.44992]
[1777361664926,68.15,76690.63,0.51,-0.0174,1e-05,2.45275]
[1777361669961,68.16,76685.66,0.51,-0.01746,1e-05,2.46005]
[1777361674995,68.16,76687.16,0.51,-0.01744,1e-05,2.45665]
[1777361680034,68.17,76698.34,0.51,-0.01732,1e-05,2.44301]
[1777361685066,68.17,76696.38,0.51,-0.01735,1e-05,2.44649]
[1777361690100,68.18,76695.46,0.51,-0.01737,1e-05,2.44863]
[1777361695136,68.19,76695.4,0.51,-0.01738,1e-05,2.44966]
[1777361700172,68.19,76687.52,0.51,-0.01747,1e-05,2.46083]
[1777361705206,68.2,76689.91,0.51,-0.01746,1e-05,2.45861]
[1777361710248,68.2,76695.96,0.51,-0.0174,1e-05,2.45167]
[1777361715283,68.21,76696.57,0.51,-0.0174,1e-05,2.45185]
[1777361720319,68.22,76693.42,0.51,-0.01744,1e-05,2.4569]
[1777361725354,68.22,76693.63,0.51,-0.01745,1e-05,2.45758]
[1777361730389,68.23,76693.96,0.51,-0.01745,1e-05,2.45809]
[1777361735424,68.23,76693.99,0.51,-0.01744,1e-05,2.45674]
[1777361740463,68.24,76697.77,0.51,-0.01741,1e-05,2.45279]
[1777361745494,68.25,76702.87,0.51,-0.01736,1e-05,2.44719]
[1777361750528,68.25,76709.3,0.51,-0.0173,1e-05,2.43993]
[1777361755566,68.26,76712.37,0.51,-0.01727,1e-05,2.43712]
[1777361760601,68.27,76710.99,0.51,-0.0173,1e-05,2.44009]
[1777361765636,68.28,76717.39,0.51,-0.01724,1e-05,2.43305]
[1777361770671,68.28,76710.75,0.51,-0.01732,1e-05,2.44281]
[1777361775706,68.31,76717.32,0.51,-0.01728,1e-05,2.43761]
[1777361780742,68.35,76724.99,0.51,-0.01726,1e-05,2.43524]
[1777361785776,68.36,76735.39,0.51,-0.01715,1e-05,2.42312]
[1777361790813,68.37,76744.49,0.51,-0.01706,1e-05,2.41281]
[1777361795850,68.38,76752.83,0.51,-0.01697,1e-05,2.40137]
[1777361800885,68.39,76758.0,0.51,-0.01693,1e-05,2.39627]
[1777361805920,68.4,76760.9,0.51,-0.01691,1e-05,2.39438]
[1777361810963,68.41,76752.38,0.51,-0.01701,1e-05,2.4064]
[1777361815990,68.42,76744.29,0.51,-0.01711,1e-05,2.41829]
[1777361821025,68.43,76745.31,0.51,-0.01711,1e-05,2.41828]
[1777361826060,68.44,76747.77,0.51,-0.0171,1e-05,2.41647]
[1777361831098,68.45,76748.78,0.51,-0.0171,1e-05,2.41653]
[1777361836133,68.45,76747.28,0.51,-0.01713,1e-05,2.41979]
[1777361841168,68.46,76747.09,0.51,-0.01714,1e-05,2.42137]
[1777361846204,68.47,76749.34,0.51,-0.01712,1e-05,2.41981]
[1777361852247,68.48,76749.21,0.51,-0.01712,1e-05,2.41931]
[1777361857282,68.49,76752.34,0.51,-0.0171,1e-05,2.41662]
[1777361863323,68.5,76757.34,0.51,-0.01706,1e-05,2.41181]
[1777361868358,68.51,76759.61,0.51,-0.01705,1e-05,2.41023]
[1777361873393,68.52,76762.55,0.51,-0.01703,1e-05,2.4078]
[1777361878429,68.53,76764.02,0.51,-0.01702,1e-05,2.40724]
[1777361883464,68.53,76768.3,0.51,-0.01699,1e-05,2.40311]
[1777361888499,68.54,76769.85,0.51,-0.01698,1e-05,2.40247]
[1777361893535,68.55,76768.76,0.51,-0.017,1e-05,2.40517]
[1777361898570,68.56,76774.59,0.51,-0.01695,1e-05,2.39909]
[1777361903608,68.57,76772.47,0.51,-0.01698,1e-05,2.40313]
[1777361908640,68.58,76773.44,0.51,-0.01698,1e-05,2.40321]
[1777361913674,68.59,76769.46,0.51,-0.01702,1e-05,2.40737]
[1777361918711,68.59,76772.56,0.51,-0.017,1e-05,2.40471]
[1777361923744,68.6,76773.61,0.51,-0.017,1e-05,2.40468]
[1777361928780,68.61,76777.17,0.51,-0.01697,1e-05,2.40148]
[1777361930300,68.61,76778.33,0.51,-0.01696,1e-05,2.40027]
[1777361930794,68.61,76778.51,0.51,-0.01696,1e-05,2.40031]
[1777361935835,68.62,76786.34,0.51,-0.01689,1e-05,2.39178]
[1777361940865,68.63,76784.14,0.51,-0.01693,1e-05,2.39601]
[1777361944894,68.64,76768.48,0.51,-0.0171,1e-05,2.41706]
[1777361950210,68.65,76768.87,0.51,-0.01711,1e-05,2.41758]
[1777361950296,68.65,76770.15,0.51,-0.0171,1e-05,2.41645]
[1777361954987,68.66,76768.71,0.51,-0.01712,1e-05,2.41905]
[1777361955068,68.66,76768.19,0.51,-0.01713,1e-05,2.42022]
[1777361959647,68.66,76768.46,0.51,-0.01713,1e-05,2.42038]
[1777361959744,68.67,76769.15,0.51,-0.01713,1e-05,2.41999]
[1777361964539,68.67,76769.78,0.51,-0.01713,1e-05,2.41994]
[1777361964582,68.67,76770.07,0.51,-0.01713,1e-05,2.42007]
[1777361968064,68.68,76770.32,0.51,-0.01713,1e-05,2.4205]
[1777361968105,68.68,76770.37,0.51,-0.01713,1e-05,2.42069]
[1777361971878,68.68,76770.57,0.51,-0.01714,1e-05,2.42093]
[1777361971905,68.68,76771.26,0.51,-0.01711,1e-05,2.41806]
[1777361977119,68.69,76772.4,0.51,-0.01712,1e-05,2.41812]
[1777361982154,68.7,76775.6,0.51,-0.01709,1e-05,2.41535]
[1777361987189,68.7,76785.27,0.51,-0.01698,1e-05,2.40271]
[1777361992224,68.69,76783.51,0.51,-0.01699,1e-05,2.4035]
[1777361997259,68.68,76780.38,0.51,-0.01701,1e-05,2.40602]
[1777362002294,68.67,76780.7,0.51,-0.017,1e-05,2.40417]
[1777362007329,68.65,76783.99,0.51,-0.01693,1e-05,2.39619]
[1777362012366,68.57,76787.88,0.51,-0.01679,1e-05,2.37884]
[1777362017400,68.52,76795.19,0.51,-0.01665,1e-05,2.36297]
[1777362022435,68.46,76798.48,0.51,-0.01654,1e-05,2.34947]
[1777362027476,68.41,76800.07,0.51,-0.01646,1e-05,2.33958]
[1777362029493,68.41,76815.16,0.51,-0.0163,1e-05,2.32055]
[1777362032506,68.41,76830.05,0.51,-0.01613,1e-05,2.29965]
[1777362037539,68.38,76826.17,0.51,-0.01613,1e-05,2.30028]
[1777362042574,68.35,76832.15,0.51,-0.01604,1e-05,2.28847]
[1777362047610,68.33,76832.94,0.51,-0.016,1e-05,2.28432]
[1777362052644,68.3,76839.07,0.51,-0.01591,1e-05,2.2731]
[1777362057680,68.29,76842.54,0.51,-0.01586,1e-05,2.26688]
[1777362062715,68.29,76843.44,0.51,-0.01585,1e-05,2.26551]
[1777362067750,68.29,76845.19,0.51,-0.01583,1e-05,2.26313]
[1777362072785,68.28,76845.24,0.51,-0.01582,1e-05,2.26283]
[1777362077821,68.28,76842.98,0.51,-0.01584,1e-05,2.26533]
[1777362082856,68.28,76843.96,0.51,-0.01583,1e-05,2.26386]
[1777362087892,68.28,76844.18,0.51,-0.01583,1e-05,2.26333]
[1777362092927,68.28,76846.86,0.51,-0.01578,1e-05,2.25767]
[1777362097962,68.28,76852.14,0.51,-0.01573,1e-05,2.25106]
[1777362102997,68.28,76855.25,0.51,-0.0157,1e-05,2.24717]
[1777362108034,68.27,76844.44,0.51,-0.01581,1e-05,2.26015]
[1777362114075,68.27,76843.49,0.51,-0.01581,1e-05,2.26104]
[1777362119110,68.27,76844.25,0.51,-0.0158,1e-05,2.25989]
[1777362124145,68.27,76827.0,0.51,-0.01598,1e-05,2.28075]
[1777362126172,68.27,76810.24,0.51,-0.01615,1e-05,2.3012]
[1777362130196,68.26,76796.32,0.51,-0.01629,1e-05,2.31796]
[1777362135232,68.26,76789.32,0.51,-0.01636,1e-05,2.32593]
[1777362140267,68.25,76784.57,0.51,-0.0164,1e-05,2.33089]
[1777362145303,68.25,76795.97,0.51,-0.01627,1e-05,2.31594]
[1777362150339,68.24,76794.58,0.51,-0.01628,1e-05,2.31697]
[1777362155375,68.24,76803.11,0.51,-0.01617,1e-05,2.30359]
[1777362160407,68.24,76812.21,0.51,-0.01608,1e-05,2.29186]
[1777362165443,68.23,76811.52,0.51,-0.01608,1e-05,2.29225]
[1777362170476,68.23,76810.78,0.51,-0.01608,1e-05,2.29271]
[1777362175514,68.23,76810.82,0.51,-0.01608,1e-05,2.29221]
[1777362180550,68.22,76810.17,0.51,-0.01608,1e-05,2.29257]
[1777362185585,68.22,76807.93,0.51,-0.0161,1e-05,2.2949]
[1777362190619,68.22,76806.92,0.51,-0.01611,1e-05,2.29569]
[1777362195659,68.22,76798.35,0.51,-0.01619,1e-05,2.30578]
[1777362200694,68.21,76791.05,0.51,-0.01626,1e-05,2.31425]
[1777362205729,68.21,76800.07,0.51,-0.01617,1e-05,2.30252]
[1777362211771,68.2,76796.49,0.51,-0.01618,1e-05,2.30416]
[1777362216844,68.2,76792.93,0.51,-0.01622,1e-05,2.30807]
[1777362222848,68.2,76786.32,0.51,-0.01628,1e-05,2.31565]
[1777362227884,68.19,76791.96,0.51,-0.01622,1e-05,2.30808]
[1777362232919,68.19,76790.18,0.51,-0.01623,1e-05,2.30978]
[1777362237954,68.19,76795.35,0.51,-0.01617,1e-05,2.30288]
[1777362242991,68.18,76789.1,0.51,-0.01623,1e-05,2.31016]
[1777362248026,68.18,76792.85,0.51,-0.01619,1e-05,2.305]
[1777362253061,68.18,76797.27,0.51,-0.01614,1e-05,2.29907]
[1777362258096,68.17,76798.22,0.51,-0.01613,1e-05,2.29748]
[1777362263131,68.17,76800.13,0.51,-0.01611,1e-05,2.29471]
[1777362268166,68.17,76805.86,0.51,-0.01604,1e-05,2.2873]
[1777362273201,68.17,76806.26,0.51,-0.01602,1e-05,2.28429]
[1777362278235,68.16,76808.97,0.51,-0.01599,1e-05,2.28064]
[1777362283272,68.16,76808.21,0.51,-0.016,1e-05,2.28126]
[1777362288308,68.16,76811.98,0.51,-0.01595,1e-05,2.27632]
[1777362293341,68.16,76811.92,0.51,-0.01595,1e-05,2.27612]
[1777362298377,68.16,76806.27,0.51,-0.01601,1e-05,2.28277]
[1777362303412,68.15,76808.63,0.51,-0.01598,1e-05,2.27949]
[1777362308447,68.15,76809.46,0.51,-0.01597,1e-05,2.2782]
[1777362313485,68.15,76812.94,0.51,-0.01593,1e-05,2.27368]
[1777362318520,68.15,76815.1,0.51,-0.01591,1e-05,2.27081]
[1777362323554,68.15,76818.77,0.51,-0.01587,1e-05,2.26612]
[1777362328590,68.15,76823.47,0.51,-0.01582,1e-05,2.26024]
[1777362333625,68.15,76824.14,0.51,-0.0158,1e-05,2.25717]
[1777362338661,68.15,76825.23,0.51,-0.01579,1e-05,2.25574]
[1777362344703,68.14,76828.1,0.51,-0.01576,1e-05,2.25213]
[1777362349739,68.14,76814.73,0.51,-0.01589,1e-05,2.26827]
[1777362354774,68.14,76806.11,0.51,-0.01598,1e-05,2.27856]
[1777362359808,68.14,76804.5,0.51,-0.01599,1e-05,2.28024]
[1777362364843,68.14,76792.95,0.51,-0.01611,1e-05,2.29409]
[1777362369879,68.13,76782.77,0.51,-0.01621,1e-05,2.30623]
[1777362374914,68.13,76787.61,0.51,-0.01616,1e-05,2.29971]
[1777362379952,68.13,76792.65,0.51,-0.0161,1e-05,2.29307]
[1777362384987,68.13,76789.02,0.51,-0.01613,1e-05,2.29716]
[1777362390023,68.12,76786.36,0.51,-0.01616,1e-05,2.30001]
[1777362395060,68.12,76787.26,0.51,-0.01613,1e-05,2.29627]
[1777362400093,68.12,76783.12,0.51,-0.01617,1e-05,2.30096]
[1777362405128,68.11,76781.32,0.51,-0.01619,1e-05,2.30273]
[1777362410163,68.11,76778.72,0.51,-0.01621,1e-05,2.30548]
[1777362416205,68.11,76780.27,0.51,-0.01619,1e-05,2.30297]
[1777362421240,68.1,76774.94,0.51,-0.01624,1e-05,2.30907]
[1777362426277,68.1,76772.94,0.51,-0.01626,1e-05,2.31099]
[1777362430305,68.1,76788.91,0.51,-0.01608,1e-05,2.29073]
[1777362435339,68.09,76792.73,0.51,-0.01604,1e-05,2.28563]
[1777362440374,68.09,76792.06,0.51,-0.01605,1e-05,2.2861]
[1777362445410,68.09,76791.83,0.51,-0.01605,1e-05,2.28603]
[1777362450446,68.09,76791.23,0.51,-0.01605,1e-05,2.28642]
[1777362456486,68.08,76789.06,0.51,-0.01605,1e-05,2.28651]
[1777362461521,68.08,76782.59,0.51,-0.01612,1e-05,2.29413]
[1777362466557,68.08,76777.65,0.51,-0.01616,1e-05,2.29971]
[1777362471591,68.07,76781.31,0.51,-0.01612,1e-05,2.29478]
[1777362476627,68.07,76780.58,0.51,-0.01613,1e-05,2.29513]
[1777362481660,68.07,76776.8,0.51,-0.01616,1e-05,2.2993]
[1777362486696,68.06,76778.68,0.51,-0.01614,1e-05,2.29644]
[1777362491731,68.06,76777.54,0.51,-0.01614,1e-05,2.29732]
[1777362496768,68.06,76781.15,0.51,-0.0161,1e-05,2.29237]
[1777362501803,68.05,76778.47,0.51,-0.01613,1e-05,2.29507]
[1777362506839,68.05,76776.78,0.51,-0.01614,1e-05,2.29662]
[1777362511879,68.05,76772.15,0.51,-0.01617,1e-05,2.29964]
[1777362516913,68.04,76774.47,0.51,-0.01614,1e-05,2.29624]
[1777362517603,68.04,76774.47,0.51,-0.01614,1e-05,2.29624]
[1777362517920,68.04,76776.62,0.51,-0.01612,1e-05,2.29348]
[1777362521429,68.04,76776.41,0.51,-0.01612,1e-05,2.29356]
[1777362521948,68.04,76773.96,0.51,-0.01614,1e-05,2.2964]
[1777362526984,68.04,76777.58,0.51,-0.0161,1e-05,2.29146]
[1777362532019,68.03,76771.35,0.51,-0.01616,1e-05,2.29872]
[1777362537312,68.03,76770.0,0.51,-0.01617,1e-05,2.3]
[1777362537412,68.03,76765.74,0.51,-0.01622,1e-05,2.30518]
[1777362538179,68.03,76765.74,0.51,-0.01622,1e-05,2.30518]
[1777362538279,68.03,76766.17,0.51,-0.01621,1e-05,2.30455]
[1777362541479,68.03,76763.9,0.51,-0.01623,1e-05,2.30716]
[1777362542089,68.03,76768.34,0.51,-0.01618,1e-05,2.30145]
[1777362546394,68.03,76770.29,0.51,-0.01616,1e-05,2.29885]
[1777362546495,68.02,76771.47,0.51,-0.01615,1e-05,2.29722]
[1777362552159,68.02,76768.01,0.51,-0.01618,1e-05,2.30099]
[1777362556363,68.02,76769.68,0.51,-0.01616,1e-05,2.29865]
[1777362556463,68.02,76771.22,0.51,-0.01614,1e-05,2.29665]
[1777362562229,68.02,76769.47,0.51,-0.01616,1e-05,2.29833]
[1777362567264,68.01,76767.64,0.51,-0.01617,1e-05,2.30016]
[1777362572300,68.01,76768.84,0.51,-0.01614,1e-05,2.29605]
[1777362576327,68.01,76769.64,0.51,-0.01613,1e-05,2.29474]
[1777362577334,68.01,76765.91,0.51,-0.01617,1e-05,2.29929]
[1777362581343,68.01,76755.98,0.51,-0.01627,1e-05,2.31135]
[1777362581366,68.0,76754.06,0.51,-0.01629,1e-05,2.31364]
[1777362586398,68.02,76754.97,0.51,-0.0163,1e-05,2.31476]
[1777362586736,68.02,76754.97,0.51,-0.0163,1e-05,2.31476]
[1777362587405,68.02,76754.88,0.51,-0.0163,1e-05,2.31532]
[1777362592442,68.04,76757.0,0.51,-0.0163,1e-05,2.31487]
[1777362593275,68.04,76757.0,0.51,-0.0163,1e-05,2.31487]
[1777362593448,68.04,76761.3,0.51,-0.01626,1e-05,2.30996]
[1777362593739,68.04,76761.3,0.51,-0.01626,1e-05,2.30996]
[1777362594381,68.04,76761.3,0.51,-0.01626,1e-05,2.30996]
[1777362596551,68.05,76758.35,0.51,-0.0163,1e-05,2.31455]
[1777362596572,68.05,76756.8,0.51,-0.01632,1e-05,2.31693]
[1777362600879,68.06,76752.99,0.51,-0.01637,1e-05,2.32348]
[1777362601507,68.06,76752.09,0.51,-0.01639,1e-05,2.32504]
[1777362606541,68.08,76750.12,0.51,-0.01642,1e-05,2.32972]
[1777362607543,68.08,76750.12,0.51,-0.01642,1e-05,2.32972]
[1777362607548,68.08,76749.1,0.51,-0.01644,1e-05,2.33143]
[1777362611200,68.09,76747.63,0.51,-0.01647,1e-05,2.33458]
[1777362611577,68.09,76746.91,0.51,-0.01648,1e-05,2.33591]
[1777362612058,68.09,76746.91,0.51,-0.01648,1e-05,2.33591]
[1777362612583,68.1,76746.57,0.51,-0.01648,1e-05,2.33677]
[1777362616687,68.1,76746.07,0.51,-0.0165,1e-05,2.33869]
[1777362616716,68.11,76746.66,0.51,-0.0165,1e-05,2.33881]
[1777362619658,68.11,76761.1,0.51,-0.01635,1e-05,2.32159]
[1777362624670,68.13,76760.78,0.51,-0.01638,1e-05,2.32424]
[1777362629729,68.14,76756.55,0.51,-0.01644,1e-05,2.33172]
[1777362634739,68.16,76744.36,0.51,-0.01657,1e-05,2.34692]
[1777362639800,68.17,76739.78,0.51,-0.01664,1e-05,2.35512]
[1777362644809,68.19,76741.17,0.51,-0.01664,1e-05,2.35536]
[1777362649870,68.2,76740.01,0.51,-0.01667,1e-05,2.35884]
[1777362654880,68.21,76737.96,0.51,-0.01671,1e-05,2.36342]
[1777362659939,68.23,76735.25,0.51,-0.01675,1e-05,2.36879]
[1777362664949,68.24,76729.41,0.51,-0.01683,1e-05,2.37808]
[1777362670012,68.25,76730.04,0.51,-0.01684,1e-05,2.37909]
[1777362675022,68.26,76730.72,0.51,-0.01685,1e-05,2.38001]
[1777362680081,68.27,76730.86,0.51,-0.01686,1e-05,2.38162]
[1777362685108,68.28,76744.91,0.51,-0.01673,1e-05,2.36558]
[1777362690151,68.3,76759.4,0.51,-0.01659,1e-05,2.34924]
[1777362694172,68.31,76771.32,0.51,-0.01646,1e-05,2.33372]
[1777362699207,68.32,76772.49,0.51,-0.01646,1e-05,2.33434]
[1777362700223,68.32,76785.31,0.51,-0.01633,1e-05,2.31879]
[1777362701812,68.33,76785.15,0.51,-0.01634,1e-05,2.31943]
[1777362702228,68.33,76789.2,0.51,-0.0163,1e-05,2.31485]
[1777362707262,68.35,76801.18,0.51,-0.01619,1e-05,2.30233]
[1777362712296,68.36,76804.81,0.51,-0.01617,1e-05,2.30019]
[1777362717334,68.38,76815.11,0.51,-0.01609,1e-05,2.28989]
[1777362722369,68.39,76818.34,0.51,-0.01607,1e-05,2.28834]
[1777362727404,68.41,76822.0,0.51,-0.01606,1e-05,2.28626]
[1777362732439,68.43,76820.64,0.51,-0.01609,1e-05,2.29033]
[1777362738481,68.44,76820.48,0.51,-0.01611,1e-05,2.29336]
[1777362742137,68.45,76818.75,0.51,-0.01614,1e-05,2.29688]
[1777362742510,68.46,76816.76,0.51,-0.01617,1e-05,2.29979]
[1777362742807,68.46,76816.76,0.51,-0.01617,1e-05,2.29979]
[1777362743516,68.46,76814.27,0.51,-0.0162,1e-05,2.30331]
[1777362745732,68.46,76812.39,0.51,-0.01622,1e-05,2.30608]
[1777362746537,68.47,76809.72,0.51,-0.01626,1e-05,2.31026]
[1777362750009,68.48,76811.35,0.51,-0.01625,1e-05,2.30954]
[1777362750020,68.48,76812.3,0.51,-0.01624,1e-05,2.3088]
[1777362755602,68.49,76813.28,0.51,-0.01624,1e-05,2.30758]
[1777362760649,68.51,76813.97,0.51,-0.01625,1e-05,2.30889]
[1777362765672,68.52,76814.22,0.51,-0.01626,1e-05,2.31073]
[1777362770719,68.54,76814.55,0.51,-0.01628,1e-05,2.31244]
[1777362775749,68.55,76806.64,0.51,-0.01638,1e-05,2.32434]
[1777362780778,68.56,76807.45,0.51,-0.01638,1e-05,2.32533]
[1777362786707,68.58,76815.1,0.51,-0.01632,1e-05,2.31747]
[1777362786715,68.58,76816.17,0.51,-0.01631,1e-05,2.31697]
[1777362788286,68.58,76816.17,0.51,-0.01631,1e-05,2.31697]
[1777362788349,68.59,76818.65,0.51,-0.01629,1e-05,2.31472]
[1777362793870,68.6,76826.77,0.51,-0.01623,1e-05,2.30683]
[1777362798905,68.61,76823.27,0.51,-0.01628,1e-05,2.31328]
[1777362803940,68.63,76823.15,0.51,-0.0163,1e-05,2.31592]
[1777362808975,68.64,76827.42,0.51,-0.01628,1e-05,2.31272]
[1777362814010,68.66,76826.0,0.51,-0.01629,1e-05,2.31437]
[1777362819046,68.67,76825.51,0.51,-0.01631,1e-05,2.31707]
[1777362824079,68.69,76823.18,0.51,-0.01636,1e-05,2.32204]
[1777362829115,68.7,76819.88,0.51,-0.01641,1e-05,2.32818]
[1777362834150,68.71,76820.6,0.51,-0.01642,1e-05,2.32926]
[1777362839185,68.73,76822.46,0.51,-0.01641,1e-05,2.32893]
[1777362844219,68.74,76821.7,0.51,-0.01644,1e-05,2.33186]
[1777362849254,68.75,76829.81,0.51,-0.01637,1e-05,2.32381]
[1777362854290,68.77,76833.37,0.51,-0.01635,1e-05,2.32147]
[1777362859325,68.78,76841.47,0.51,-0.01628,1e-05,2.31353]
[1777362864360,68.79,76848.05,0.51,-0.01623,1e-05,2.3076]
[1777362869397,68.81,76847.03,0.51,-0.01626,1e-05,2.31099]
[1777362871326,68.81,76847.05,0.51,-0.01626,1e-05,2.31139]
[1777362871427,68.81,76847.59,0.51,-0.01625,1e-05,2.30896]
[1777362876444,68.83,76848.02,0.51,-0.01626,1e-05,2.31056]
[1777362881566,68.84,76848.14,0.51,-0.01628,1e-05,2.31254]
[1777362884516,68.85,76851.5,0.51,-0.01625,1e-05,2.30924]
[1777362884603,68.85,76851.37,0.51,-0.01625,1e-05,2.30983]
[1777362885215,68.85,76851.37,0.51,-0.01625,1e-05,2.30983]
[1777362885506,68.85,76851.37,0.51,-0.01626,1e-05,2.31025]
[1777362890569,68.87,76864.73,0.51,-0.01614,1e-05,2.296]
[1777362895605,68.88,76870.28,0.51,-0.0161,1e-05,2.29151]
[1777362900639,68.9,76867.24,0.51,-0.01615,1e-05,2.29753]
[1777362905674,68.91,76864.61,0.51,-0.01619,1e-05,2.303]
[1777362909705,68.93,76850.18,0.51,-0.01636,1e-05,2.32251]
[1777362914737,68.94,76861.41,0.51,-0.01626,1e-05,2.31078]
[1777362919772,68.95,76866.36,0.51,-0.01622,1e-05,2.30684]
[1777362924808,68.97,76865.63,0.51,-0.01625,1e-05,2.30988]
[1777362929904,68.98,76868.78,0.51,-0.01623,1e-05,2.30818]
[1777362935886,69.0,76862.86,0.51,-0.0163,1e-05,2.31584]
[1777362940922,69.01,76857.11,0.51,-0.01638,1e-05,2.32496]
[1777362945955,69.03,76850.57,0.51,-0.01646,1e-05,2.33498]
[1777362950993,69.04,76853.1,0.51,-0.01645,1e-05,2.33375]
[1777362956027,69.05,76853.72,0.51,-0.01646,1e-05,2.33483]
[1777362961061,69.06,76855.19,0.51,-0.01646,1e-05,2.33482]
[1777362966095,69.08,76857.34,0.51,-0.01645,1e-05,2.33395]
[1777362967629,69.08,76857.34,0.51,-0.01645,1e-05,2.33395]
[1777362967713,69.08,76857.34,0.51,-0.01645,1e-05,2.33395]
[1777362968191,69.08,76859.95,0.51,-0.01643,1e-05,2.33144]
[1777362968213,69.08,76858.99,0.51,-0.01644,1e-05,2.33298]
[1777362974151,69.1,76863.04,0.51,-0.01642,1e-05,2.33013]
[1777362979833,69.11,76862.75,0.51,-0.01643,1e-05,2.33191]
[1777362979932,69.11,76865.71,0.51,-0.01641,1e-05,2.32861]
[1777362985229,69.12,76872.01,0.51,-0.01636,1e-05,2.32306]
[1777362990333,69.14,76864.99,0.51,-0.01645,1e-05,2.33347]
[1777362994918,69.14,76864.6,0.51,-0.01644,1e-05,2.3328]
[1777362994947,69.15,76855.14,0.51,-0.01655,1e-05,2.34483]
[1777362996382,69.15,76855.14,0.51,-0.01655,1e-05,2.34516]
[1777362996388,69.15,76854.79,0.51,-0.01656,1e-05,2.34593]
[1777363000860,69.16,76857.87,0.51,-0.01653,1e-05,2.34311]
[1777363000960,69.16,76861.18,0.51,-0.0165,1e-05,2.33935]
[1777363001455,69.16,76861.18,0.51,-0.0165,1e-05,2.33935]
[1777363001556,69.16,76861.1,0.51,-0.0165,1e-05,2.33979]
[1777363007386,69.17,76863.56,0.51,-0.01649,1e-05,2.3388]
[1777363012421,69.19,76859.81,0.51,-0.01655,1e-05,2.34509]
[1777363017456,69.2,76860.26,0.51,-0.01656,1e-05,2.34615]
[1777363020178,69.2,76861.22,0.51,-0.01655,1e-05,2.34561]
[1777363020544,69.2,76861.31,0.51,-0.01655,1e-05,2.34582]
[1777363021918,69.2,76861.31,0.51,-0.01655,1e-05,2.34582]
[1777363022019,69.2,76861.76,0.51,-0.01655,1e-05,2.34558]
[1777363022795,69.2,76861.76,0.51,-0.01655,1e-05,2.34558]
[1777363022839,69.21,76862.63,0.51,-0.01654,1e-05,2.34483]
[1777363024527,69.21,76862.63,0.51,-0.01655,1e-05,2.34515]
[1777363024609,69.21,76864.13,0.51,-0.01653,1e-05,2.34361]
[1777363030614,69.22,76866.16,0.51,-0.01653,1e-05,2.34304]
[1777363036589,69.24,76861.28,0.51,-0.0166,1e-05,2.351]
[1777363041624,69.25,76861.35,0.51,-0.01661,1e-05,2.35245]
[1777363046658,69.26,76861.67,0.51,-0.01662,1e-05,2.35357]
[1777363051693,69.25,76869.92,0.51,-0.01651,1e-05,2.34041]
[1777363056730,69.24,76871.47,0.51,-0.01648,1e-05,2.33728]
[1777363061764,69.24,76871.67,0.51,-0.01647,1e-05,2.33586]
[1777363066800,69.23,76870.4,0.51,-0.01648,1e-05,2.33628]
[1777363071841,69.22,76862.84,0.51,-0.01654,1e-05,2.34448]
[1777363076877,69.21,76863.49,0.51,-0.01653,1e-05,2.34249]
[1777363081915,69.21,76863.93,0.51,-0.01651,1e-05,2.34078]
[1777363086948,69.2,76858.4,0.51,-0.01656,1e-05,2.34644]
[1777363091985,69.19,76859.9,0.51,-0.01654,1e-05,2.34338]
[1777363097019,69.18,76863.73,0.51,-0.01649,1e-05,2.33746]
[1777363102054,69.17,76863.18,0.51,-0.01648,1e-05,2.33698]
[1777363107089,69.17,76868.19,0.51,-0.01642,1e-05,2.32966]
[1777363112123,69.16,76870.77,0.51,-0.01637,1e-05,2.32321]
[1777363117159,69.15,76872.64,0.51,-0.01634,1e-05,2.31993]
[1777363122194,69.15,76868.72,0.51,-0.01638,1e-05,2.32378]
[1777363127317,69.14,76861.6,0.51,-0.01644,1e-05,2.33134]
[1777363133271,69.13,76851.9,0.51,-0.01653,1e-05,2.342]
[1777363138982,69.12,76853.46,0.51,-0.01651,1e-05,2.33913]
[1777363139083,69.12,76854.38,0.51,-0.01649,1e-05,2.33776]
[1777363144349,69.11,76845.06,0.51,-0.01658,1e-05,2.34786]
[1777363149384,69.1,76842.02,0.51,-0.0166,1e-05,2.35038]
[1777363154419,69.1,76840.45,0.51,-0.01661,1e-05,2.3511]
[1777363159454,69.09,76838.1,0.51,-0.01662,1e-05,2.35279]
[1777363165496,69.08,76836.68,0.51,-0.01663,1e-05,2.35312]
[1777363170533,69.07,76836.05,0.51,-0.01662,1e-05,2.35272]
[1777363175567,69.06,76834.37,0.51,-0.01662,1e-05,2.35145]
[1777363180603,69.05,76833.29,0.51,-0.01662,1e-05,2.35167]
[1777363185637,69.05,76832.1,0.51,-0.01662,1e-05,2.35204]
[1777363190673,69.04,76827.37,0.51,-0.01666,1e-05,2.35681]
[1777363195713,69.03,76824.63,0.51,-0.01668,1e-05,2.35909]
[1777363200552,69.03,76832.82,0.51,-0.01659,1e-05,2.34799]
[1777363202393,69.02,76877.16,0.51,-0.01612,1e-05,2.29248]
[1777363200164,69.02,76877.16,0.51,-0.01612,1e-05,2.29248]
[1777363207547,69.02,76877.16,0.51,-0.01612,1e-05,2.29248]
[1777363211628,69.02,76882.76,0.51,-0.01606,1e-05,2.28566]
[1777363212510,69.02,76884.99,0.51,-0.01604,1e-05,2.28294]
[1777363212832,69.02,76849.77,0.51,-0.0164,1e-05,2.32609]
[1777363217890,69.02,76847.15,0.51,-0.01643,1e-05,2.32933]
[1777363219927,69.02,76847.15,0.51,-0.01643,1e-05,2.32933]
[1777363220002,69.02,76837.79,0.51,-0.01653,1e-05,2.34092]
[1777363220403,69.02,76837.79,0.51,-0.01653,1e-05,2.34092]
[1777363220897,69.02,76837.79,0.51,-0.01653,1e-05,2.34092]
[1777363223922,69.02,76824.73,0.51,-0.01667,1e-05,2.35716]
[1777363228955,69.02,76822.33,0.51,-0.01669,1e-05,2.36016]
[1777363233988,69.02,76828.19,0.51,-0.01661,1e-05,2.35063]
[1777363239024,69.02,76819.54,0.51,-0.01671,1e-05,2.36142]
[1777363244059,69.02,76816.99,0.51,-0.01673,1e-05,2.36461]
[1777363249094,69.02,76812.06,0.51,-0.01678,1e-05,2.37078]
[1777363254129,69.01,76809.18,0.51,-0.01681,1e-05,2.37339]
[1777363259165,69.01,76810.77,0.51,-0.01678,1e-05,2.37021]
[1777363264207,69.0,76813.57,0.51,-0.01674,1e-05,2.36553]
[1777363269242,68.99,76813.45,0.51,-0.01673,1e-05,2.36455]
[1777363274276,68.98,76816.44,0.51,-0.01669,1e-05,2.35971]
[1777363279312,68.98,76811.0,0.51,-0.01674,1e-05,2.36541]
[1777363284347,68.97,76805.5,0.51,-0.01679,1e-05,2.37117]
[1777363289381,68.96,76807.75,0.51,-0.01676,1e-05,2.36723]
[1777363294416,68.95,76817.28,0.51,-0.01663,1e-05,2.35207]
[1777363299452,68.97,76829.05,0.51,-0.01652,1e-05,2.33935]
[1777363304486,68.98,76820.67,0.51,-0.01663,1e-05,2.35172]
[1777363309522,68.99,76816.94,0.51,-0.01668,1e-05,2.35819]
[1777363314557,69.0,76822.09,0.51,-0.01664,1e-05,2.3536]
[1777363319591,69.02,76822.81,0.51,-0.01665,1e-05,2.35452]
[1777363324631,69.03,76824.48,0.51,-0.01665,1e-05,2.35425]
[1777363329666,69.04,76824.7,0.51,-0.01666,1e-05,2.35577]
[1777363334701,69.05,76824.79,0.51,-0.01667,1e-05,2.35745]
[1777363339736,69.06,76821.17,0.51,-0.01673,1e-05,2.36374]
[1777363344772,69.08,76819.05,0.51,-0.01676,1e-05,2.3681]
[1777363349806,69.09,76819.85,0.51,-0.01677,1e-05,2.36878]
[1777363354841,69.1,76820.04,0.51,-0.01677,1e-05,2.36799]
[1777363359875,69.11,76816.98,0.51,-0.01681,1e-05,2.37348]
[1777363364910,69.12,76823.28,0.51,-0.01676,1e-05,2.36723]
[1777363369946,69.13,76827.99,0.51,-0.01672,1e-05,2.36303]
[1777363374981,69.14,76824.87,0.51,-0.01677,1e-05,2.36859]
[1777363380037,69.15,76822.64,0.51,-0.01681,1e-05,2.373]
[1777363385061,69.16,76821.56,0.51,-0.01683,1e-05,2.37626]
[1777363390088,69.17,76815.32,0.51,-0.01691,1e-05,2.38561]
[1777363392334,69.18,76813.7,0.51,-0.01693,1e-05,2.38794]
[1777363392409,69.18,76814.33,0.51,-0.01693,1e-05,2.38745]
[1777363398145,69.19,76811.45,0.51,-0.01697,1e-05,2.39282]
[1777363403180,69.2,76813.85,0.51,-0.01696,1e-05,2.39125]
[1777363408215,69.21,76815.72,0.51,-0.01695,1e-05,2.39034]
[1777363413249,69.22,76817.71,0.51,-0.01693,1e-05,2.38704]
[1777363417279,69.23,76803.94,0.51,-0.01709,1e-05,2.40549]
[1777363419376,69.23,76788.28,0.51,-0.01726,1e-05,2.42581]
[1777363425028,69.24,76783.71,0.51,-0.01732,1e-05,2.4327]
[1777363425334,69.24,76780.97,0.51,-0.01735,1e-05,2.43639]
[1777363427344,69.24,76785.6,0.51,-0.0173,1e-05,2.43069]
[1777363427404,69.24,76791.36,0.51,-0.01724,1e-05,2.42357]
[1777363429122,69.24,76791.36,0.51,-0.01724,1e-05,2.42379]
[1777363429446,69.24,76796.43,0.51,-0.01719,1e-05,2.41757]
[1777363429915,69.24,76796.43,0.51,-0.01719,1e-05,2.41757]
[1777363430370,69.24,76796.15,0.51,-0.01719,1e-05,2.41815]
[1777363435420,69.25,76807.05,0.51,-0.01708,1e-05,2.40552]
[1777363440455,69.26,76817.58,0.51,-0.01698,1e-05,2.39354]
[1777363445490,69.27,76824.0,0.51,-0.01692,1e-05,2.3868]
[1777363446918,69.27,76821.45,0.51,-0.01695,1e-05,2.39026]
[1777363447505,69.27,76821.55,0.51,-0.01696,1e-05,2.3904]
[1777363452538,69.28,76815.67,0.51,-0.01703,1e-05,2.39901]
[1777363457573,69.29,76816.21,0.51,-0.01703,1e-05,2.39952]
[1777363462609,69.3,76816.95,0.51,-0.01703,1e-05,2.39976]
[1777363467644,69.3,76820.34,0.51,-0.01701,1e-05,2.39666]
[1777363472679,69.31,76816.65,0.51,-0.01704,1e-05,2.40021]
[1777363477714,69.32,76813.02,0.51,-0.01709,1e-05,2.40589]
[1777363482748,69.33,76809.56,0.51,-0.01714,1e-05,2.41134]
[1777363485770,69.33,76795.47,0.51,-0.01729,1e-05,2.42979]
[1777363490807,69.34,76791.2,0.51,-0.01735,1e-05,2.4361]
[1777363495841,69.34,76790.56,0.51,-0.01736,1e-05,2.43777]
[1777363500879,69.35,76778.14,0.51,-0.0175,1e-05,2.45443]
[1777363505914,69.35,76766.98,0.51,-0.01763,1e-05,2.46941]
[1777363510948,69.35,76763.53,0.51,-0.01767,1e-05,2.47446]
[1777363515984,69.36,76768.35,0.51,-0.01763,1e-05,2.46886]
[1777363521019,69.36,76778.98,0.51,-0.01751,1e-05,2.45583]
[1777363525550,69.36,76783.93,0.51,-0.01746,1e-05,2.44994]
[1777363526056,69.37,76783.55,0.51,-0.01747,1e-05,2.45073]
[1777363531089,69.37,76784.83,0.51,-0.01745,1e-05,2.44759]
[1777363533579,69.37,76784.93,0.51,-0.01745,1e-05,2.44762]
[1777363534109,69.38,76783.15,0.51,-0.01747,1e-05,2.45023]
[1777363535586,69.38,76783.15,0.51,-0.01747,1e-05,2.45023]
[1777363546194,69.39,76774.19,0.51,-0.01758,1e-05,2.46363]
[1777363551230,69.39,76775.2,0.51,-0.01758,1e-05,2.46323]
[1777363556265,69.4,76776.09,0.51,-0.01758,1e-05,2.46285]
[1777363558157,69.4,76775.3,0.51,-0.01759,1e-05,2.46402]
[1777363558279,69.4,76776.49,0.51,-0.01758,1e-05,2.46264]
[1777363562612,69.4,76776.32,0.51,-0.01758,1e-05,2.46332]
[1777363563314,69.41,76777.71,0.51,-0.01757,1e-05,2.46185]
[1777363565011,69.41,76777.24,0.51,-0.01758,1e-05,2.4626]
[1777363565328,69.41,76776.54,0.51,-0.01758,1e-05,2.46366]
[1777363570432,69.41,76776.69,0.51,-0.01759,1e-05,2.46423]
[1777363571294,69.41,76776.69,0.51,-0.01759,1e-05,2.46423]
[1777363571395,69.41,76773.68,0.51,-0.01762,1e-05,2.46825]
[1777363576404,69.42,76762.84,0.51,-0.01775,1e-05,2.48286]
[1777363581441,69.42,76751.66,0.51,-0.01788,1e-05,2.49786]
[1777363586475,69.42,76748.01,0.51,-0.01792,1e-05,2.50301]
[1777363591511,69.43,76753.92,0.51,-0.01784,1e-05,2.49347]
[1777363596546,69.43,76753.49,0.51,-0.01785,1e-05,2.49454]
[1777363601581,69.43,76747.68,0.51,-0.01792,1e-05,2.50256]
[1777363604704,69.43,76746.21,0.51,-0.01794,1e-05,2.50473]
[1777363605609,69.43,76746.12,0.51,-0.01794,1e-05,2.50494]
[1777363606003,69.43,76746.12,0.51,-0.01794,1e-05,2.50494]
[1777363606616,69.44,76747.8,0.51,-0.01792,1e-05,2.50284]
[1777363611652,69.44,76748.49,0.51,-0.01792,1e-05,2.50239]
[1777363616687,69.44,76747.79,0.51,-0.01793,1e-05,2.50375]
[1777363621723,69.44,76749.18,0.51,-0.01792,1e-05,2.5024]
[1777363626757,69.45,76751.75,0.51,-0.0179,1e-05,2.49954]
[1777363631792,69.45,76750.62,0.51,-0.01791,1e-05,2.50151]
[1777363636827,69.45,76746.28,0.51,-0.01796,1e-05,2.50757]
[1777363641864,69.46,76745.84,0.51,-0.01797,1e-05,2.50856]
[1777363646897,69.46,76751.76,0.51,-0.01791,1e-05,2.5013]
[1777363651931,69.46,76750.14,0.51,-0.01792,1e-05,2.50156]
[1777363656966,69.46,76750.42,0.51,-0.01792,1e-05,2.50165]
[1777363662002,69.47,76749.84,0.51,-0.01793,1e-05,2.50287]
[1777363667037,69.47,76749.79,0.51,-0.01793,1e-05,2.50339]
[1777363672073,69.47,76749.48,0.51,-0.01794,1e-05,2.50423]
[1777363677109,69.48,76761.02,0.51,-0.01781,1e-05,2.48974]
[1777363682143,69.48,76765.92,0.51,-0.01776,1e-05,2.48393]
[1777363683287,69.48,76765.92,0.51,-0.01776,1e-05,2.48393]
[1777363683387,69.48,76767.1,0.51,-0.01775,1e-05,2.48263]
[1777363689192,69.49,76770.76,0.51,-0.01772,1e-05,2.47846]
[1777363694227,69.49,76772.82,0.51,-0.0177,1e-05,2.47637]
[1777363696089,69.49,76772.98,0.51,-0.0177,1e-05,2.47628]
[1777363701344,69.49,76788.75,0.51,-0.01753,1e-05,2.45674]
[1777363707319,69.5,76794.85,0.51,-0.01747,1e-05,2.44984]
[1777363712353,69.51,76798.72,0.51,-0.01742,1e-05,2.44359]
[1777363716167,69.51,76800.82,0.51,-0.0174,1e-05,2.44126]
[1777363721484,69.52,76807.2,0.51,-0.01734,1e-05,2.43438]
[1777363726144,69.52,76807.16,0.51,-0.01735,1e-05,2.43519]
[1777363731554,69.53,76800.13,0.51,-0.01743,1e-05,2.4452]
[1777363736264,69.53,76800.8,0.51,-0.01743,1e-05,2.44502]
[1777363741625,69.54,76801.56,0.51,-0.01743,1e-05,2.44506]
[1777363747612,69.55,76793.18,0.51,-0.01753,1e-05,2.45673]
[1777363752649,69.55,76789.33,0.51,-0.01758,1e-05,2.46231]
[1777363757674,69.55,76782.74,0.51,-0.01766,1e-05,2.47137]
[1777363762708,69.56,76781.49,0.51,-0.01768,1e-05,2.47353]
[1777363767744,69.56,76771.97,0.51,-0.01779,1e-05,2.48626]
[1777363772778,69.56,76773.02,0.51,-0.01776,1e-05,2.48302]
[1777363777815,69.57,76773.12,0.51,-0.01776,1e-05,2.48333]
[1777363782849,69.57,76781.74,0.51,-0.01767,1e-05,2.47272]
[1777363787883,69.57,76784.53,0.51,-0.01765,1e-05,2.46969]
[1777363792918,69.58,76785.59,0.51,-0.01764,1e-05,2.46887]
[1777363798426,69.58,76786.14,0.51,-0.01764,1e-05,2.46859]
[1777363798474,69.58,76786.15,0.51,-0.01764,1e-05,2.46868]
[1777363803997,69.58,76774.3,0.51,-0.01777,1e-05,2.48446]
[1777363809030,69.59,76772.7,0.51,-0.01779,1e-05,2.4869]
[1777363814065,69.59,76774.59,0.51,-0.01778,1e-05,2.48486]
[1777363819100,69.59,76773.94,0.51,-0.01779,1e-05,2.4861]
[1777363824135,69.59,76772.01,0.51,-0.01781,1e-05,2.48899]
[1777363829170,69.6,76772.51,0.51,-0.01781,1e-05,2.48874]
[1777363834204,69.6,76767.88,0.51,-0.01785,1e-05,2.49282]
[1777363839241,69.6,76764.36,0.51,-0.01789,1e-05,2.49777]
[1777363845283,69.6,76763.11,0.51,-0.01791,1e-05,2.49987]
[1777363850320,69.61,76765.74,0.51,-0.01788,1e-05,2.49688]
[1777363855354,69.61,76767.6,0.51,-0.01787,1e-05,2.49488]
[1777363860389,69.61,76768.68,0.51,-0.01786,1e-05,2.4939]
[1777363866431,69.62,76776.59,0.51,-0.01777,1e-05,2.48425]
[1777363871465,69.62,76776.2,0.51,-0.01778,1e-05,2.48525]
[1777363876501,69.62,76776.91,0.51,-0.01778,1e-05,2.48483]
[1777363882620,69.63,76775.58,0.51,-0.0178,1e-05,2.48724]
[1777363888587,69.63,76767.34,0.51,-0.0179,1e-05,2.4984]
[1777363893621,69.63,76768.25,0.51,-0.01787,1e-05,2.49531]
[1777363898656,69.64,76768.48,0.51,-0.01787,1e-05,2.49541]
[1777363903690,69.64,76765.51,0.51,-0.01791,1e-05,2.49964]
[1777363908727,69.64,76752.56,0.51,-0.01806,1e-05,2.51678]
[1777363913762,69.64,76755.55,0.51,-0.01803,1e-05,2.51315]
[1777363918797,69.64,76754.21,0.51,-0.01804,1e-05,2.51514]
[1777363923832,69.65,76758.62,0.51,-0.018,1e-05,2.50968]
[1777363928867,69.65,76755.89,0.51,-0.01803,1e-05,2.51352]
[1777363933902,69.65,76754.56,0.51,-0.01805,1e-05,2.51553]
[1777363938937,69.65,76760.61,0.51,-0.01798,1e-05,2.50796]
[1777363943972,69.65,76762.42,0.51,-0.01796,1e-05,2.50595]
[1777363946808,69.65,76762.44,0.51,-0.01797,1e-05,2.50606]
[1777363952028,69.66,76757.91,0.51,-0.018,1e-05,2.50999]
[1777363956911,69.66,76755.72,0.51,-0.01803,1e-05,2.51308]
[1777363962097,69.66,76755.05,0.51,-0.01804,1e-05,2.51433]
[1777363967133,69.66,76752.06,0.51,-0.01808,1e-05,2.51852]
[1777363972168,69.66,76752.71,0.51,-0.01807,1e-05,2.51796]
[1777363976943,69.67,76758.86,0.51,-0.018,1e-05,2.51017]
[1777363982238,69.67,76762.93,0.51,-0.01796,1e-05,2.50541]
[1777363987027,69.67,76762.48,0.51,-0.01797,1e-05,2.50621]
[1777363991303,69.67,76783.71,0.51,-0.01774,1e-05,2.47928]
[1777363992226,69.67,76783.71,0.51,-0.01774,1e-05,2.47928]
[1777363992932,69.67,76783.71,0.51,-0.01774,1e-05,2.47928]
[1777364001373,69.68,76787.47,0.51,-0.01771,1e-05,2.47563]
[1777364007078,69.68,76785.02,0.51,-0.01774,1e-05,2.47923]
[1777364017127,69.69,76785.01,0.51,-0.01773,1e-05,2.47787]
[1777364026548,69.7,76783.73,0.51,-0.01775,1e-05,2.48066]
[1777364031583,69.7,76791.73,0.51,-0.01767,1e-05,2.471]
[1777364036618,69.71,76791.98,0.51,-0.01767,1e-05,2.4713]
[1777364041653,69.71,76794.73,0.51,-0.01765,1e-05,2.46838]
[1777364046692,69.71,76796.97,0.51,-0.01763,1e-05,2.46626]
[1777364050084,69.72,76804.96,0.51,-0.01754,1e-05,2.4563]
[1777364050097,69.72,76816.72,0.51,-0.01742,1e-05,2.44147]
[1777364052215,69.72,76818.19,0.51,-0.0174,1e-05,2.43994]
[1777364052730,69.72,76816.78,0.51,-0.01742,1e-05,2.44173]
[1777364057767,69.73,76815.65,0.51,-0.01744,1e-05,2.44417]
[1777364062800,69.74,76814.04,0.51,-0.01748,1e-05,2.44851]
[1777364067230,69.75,76804.13,0.51,-0.01759,1e-05,2.46175]
[1777364067834,69.75,76801.5,0.51,-0.01762,1e-05,2.46525]
[1777364072870,69.75,76803.06,0.51,-0.01759,1e-05,2.46163]
[1777364077905,69.75,76804.23,0.51,-0.01759,1e-05,2.46082]
[1777364082941,69.76,76807.52,0.51,-0.01756,1e-05,2.45733]
[1777364087976,69.76,76809.55,0.51,-0.01754,1e-05,2.45546]
[1777364093010,69.77,76811.34,0.51,-0.01752,1e-05,2.45377]
[1777364098044,69.77,76809.55,0.51,-0.01755,1e-05,2.45694]
[1777364099836,69.77,76810.62,0.51,-0.01754,1e-05,2.45571]
[1777364100059,69.78,76809.22,0.51,-0.01756,1e-05,2.45764]
[1777364103985,69.78,76809.03,0.51,-0.01756,1e-05,2.4583]
[1777364104161,69.78,76805.55,0.51,-0.0176,1e-05,2.46289]
[1777364110131,69.78,76808.34,0.51,-0.01758,1e-05,2.46011]
[1777364115166,69.79,76807.67,0.51,-0.01759,1e-05,2.46162]
[1777364120201,69.79,76814.29,0.51,-0.01752,1e-05,2.45388]
[1777364125238,69.8,76812.69,0.51,-0.01755,1e-05,2.45662]
[1777364130271,69.8,76808.08,0.51,-0.0176,1e-05,2.46316]
[1777364135305,69.81,76808.99,0.51,-0.01758,1e-05,2.46035]
[1777364140341,69.81,76807.98,0.51,-0.0176,1e-05,2.46225]
[1777364145375,69.81,76811.54,0.51,-0.01757,1e-05,2.45834]
[1777364150410,69.82,76811.86,0.51,-0.01757,1e-05,2.4586]
[1777364155446,69.82,76810.71,0.51,-0.01759,1e-05,2.46072]
[1777364160482,69.83,76816.08,0.51,-0.01753,1e-05,2.45455]
[1777364162495,69.83,76829.42,0.51,-0.01739,1e-05,2.43792]
[1777364164995,69.83,76829.93,0.51,-0.01739,1e-05,2.43745]
[1777364165078,69.83,76829.65,0.51,-0.01739,1e-05,2.43815]
[1777364169544,69.84,76843.02,0.51,-0.01725,1e-05,2.422]
[1777364174664,69.85,76849.38,0.51,-0.01719,1e-05,2.41499]
[1777364177601,69.85,76866.56,0.51,-0.01702,1e-05,2.39411]
[1777364182638,69.86,76872.06,0.51,-0.01697,1e-05,2.38824]
[1777364187672,69.86,76869.99,0.51,-0.017,1e-05,2.39204]
[1777364192707,69.87,76870.15,0.51,-0.01699,1e-05,2.3908]
[1777364197743,69.88,76869.46,0.51,-0.01701,1e-05,2.39287]
[1777364202777,69.89,76879.56,0.51,-0.01691,1e-05,2.38154]
[1777364207812,69.9,76879.82,0.51,-0.01692,1e-05,2.38252]
[1777364212847,69.91,76879.96,0.51,-0.01693,1e-05,2.3839]
[1777364217881,69.91,76883.8,0.51,-0.0169,1e-05,2.38016]
[1777364222917,69.93,76873.88,0.51,-0.01702,1e-05,2.39408]
[1777364227952,69.98,76874.45,0.51,-0.01707,1e-05,2.40093]
[1777364232986,70.05,76876.58,0.51,-0.01714,1e-05,2.40937]
[1777364238023,70.08,76874.65,0.51,-0.0172,1e-05,2.41655]
[1777364243057,70.09,76873.42,0.51,-0.01723,1e-05,2.41904]
[1777364248093,70.09,76870.93,0.51,-0.01726,1e-05,2.42309]
[1777364253127,70.1,76868.9,0.51,-0.01727,1e-05,2.42426]
[1777364258162,70.11,76871.51,0.51,-0.01725,1e-05,2.42205]
[1777364263197,70.11,76872.62,0.51,-0.01725,1e-05,2.42157]
[1777364268232,70.12,76877.64,0.51,-0.0172,1e-05,2.41599]
[1777364273267,70.12,76881.86,0.51,-0.01717,1e-05,2.41165]
[1777364278302,70.13,76885.13,0.51,-0.01714,1e-05,2.40853]
[1777364283337,70.17,76898.43,0.51,-0.01705,1e-05,2.39853]
[1777364288372,70.21,76908.81,0.51,-0.01698,1e-05,2.39055]
[1777364293408,70.24,76902.05,0.51,-0.0171,1e-05,2.40397]
[1777364298447,70.29,76895.95,0.51,-0.01722,1e-05,2.41923]
[1777364303481,70.34,76894.54,0.51,-0.0173,1e-05,2.4279]
[1777364308515,70.35,76891.38,0.51,-0.01735,1e-05,2.43411]
[1777364313551,70.36,76879.8,0.51,-0.01747,1e-05,2.44716]
[1777364318586,70.36,76874.29,0.51,-0.01753,1e-05,2.45476]
[1777364323620,70.37,76875.37,0.51,-0.01752,1e-05,2.4541]
[1777364328654,70.37,76878.77,0.51,-0.01749,1e-05,2.45029]
[1777364333690,70.37,76879.97,0.51,-0.01748,1e-05,2.44937]
[1777364338725,70.38,76879.47,0.51,-0.01749,1e-05,2.45058]
[1777364343761,70.38,76875.09,0.51,-0.01755,1e-05,2.45679]
[1777364348796,70.38,76871.66,0.51,-0.01759,1e-05,2.46159]
[1777364353832,70.39,76872.48,0.51,-0.01758,1e-05,2.46098]
[1777364358869,70.39,76874.93,0.51,-0.01756,1e-05,2.4583]
[1777364363903,70.39,76875.69,0.51,-0.01756,1e-05,2.45776]
[1777364368941,70.4,76875.74,0.51,-0.01756,1e-05,2.45808]
[1777364373976,70.4,76877.23,0.51,-0.01753,1e-05,2.45429]
[1777364379014,70.4,76869.11,0.51,-0.01762,1e-05,2.46495]
[1777364383814,70.4,76864.01,0.51,-0.01768,1e-05,2.47163]
[1777364384495,70.4,76864.01,0.51,-0.01768,1e-05,2.47163]
[1777364385308,70.4,76858.83,0.51,-0.01774,1e-05,2.47826]
[1777364385370,70.4,76857.63,0.51,-0.01775,1e-05,2.47983]
[1777364387742,70.4,76859.18,0.51,-0.01773,1e-05,2.47792]
[1777364388076,70.4,76861.1,0.51,-0.01771,1e-05,2.47551]
[1777364393505,70.4,76864.1,0.51,-0.01768,1e-05,2.47193]
[1777364394117,70.41,76862.35,0.51,-0.0177,1e-05,2.47424]
[1777364399153,70.41,76861.44,0.51,-0.01771,1e-05,2.47558]
[1777364404189,70.41,76862.01,0.51,-0.01771,1e-05,2.47512]
[1777364406478,70.41,76863.3,0.51,-0.01769,1e-05,2.47347]
[1777364406579,70.41,76863.25,0.51,-0.0177,1e-05,2.47363]
[1777364412244,70.41,76863.05,0.51,-0.0177,1e-05,2.47416]
[1777364417280,70.41,76864.42,0.51,-0.01769,1e-05,2.4726]
[1777364422315,70.41,76869.08,0.51,-0.01764,1e-05,2.467]
[1777364427350,70.42,76873.86,0.51,-0.01759,1e-05,2.46126]
[1777364432387,70.42,76880.16,0.51,-0.01751,1e-05,2.45135]
[1777364436507,70.42,76893.16,0.51,-0.01737,1e-05,2.43534]
[1777364442455,70.43,76898.85,0.51,-0.01731,1e-05,2.42889]
[1777364447490,70.43,76899.41,0.51,-0.01731,1e-05,2.42883]
[1777364452526,70.43,76901.29,0.51,-0.0173,1e-05,2.42717]
[1777364457560,70.44,76893.69,0.51,-0.01739,1e-05,2.43739]
[1777364459221,70.44,76887.91,0.51,-0.01745,1e-05,2.44477]
[1777364459576,70.44,76887.44,0.51,-0.01746,1e-05,2.44536]
[1777364464611,70.44,76886.33,0.51,-0.01747,1e-05,2.44743]
[1777364469644,70.45,76886.81,0.51,-0.01747,1e-05,2.44735]
[1777364474679,70.45,76886.29,0.51,-0.01748,1e-05,2.44855]
[1777364479715,70.45,76883.15,0.51,-0.01752,1e-05,2.45304]
[1777364484750,70.46,76886.35,0.51,-0.01749,1e-05,2.44951]
[1777364489784,70.46,76887.41,0.51,-0.01748,1e-05,2.44861]
[1777364494820,70.47,76889.47,0.51,-0.01745,1e-05,2.44439]
[1777364499856,70.47,76888.75,0.51,-0.01746,1e-05,2.44577]
[1777364504892,70.47,76882.4,0.51,-0.01754,1e-05,2.45442]
[1777364509927,70.48,76879.02,0.51,-0.01758,1e-05,2.45907]
[1777364514963,70.48,76867.06,0.51,-0.01771,1e-05,2.47466]
[1777364519998,70.48,76868.18,0.51,-0.0177,1e-05,2.47353]
[1777364525033,70.48,76869.64,0.51,-0.01769,1e-05,2.4719]
[1777364528553,70.48,76869.28,0.51,-0.01769,1e-05,2.47247]
[1777364528609,70.48,76869.75,0.51,-0.01769,1e-05,2.47203]
[1777364534096,70.48,76860.97,0.51,-0.01778,1e-05,2.48339]
[1777364539131,70.49,76866.76,0.51,-0.01772,1e-05,2.47615]
[1777364544167,70.49,76876.31,0.51,-0.01762,1e-05,2.46429]
[1777364549202,70.49,76878.75,0.51,-0.0176,1e-05,2.46153]
[1777364554239,70.49,76877.87,0.51,-0.01759,1e-05,2.46067]
[1777364559271,70.49,76877.94,0.51,-0.0176,1e-05,2.46089]
[1777364564308,70.5,76879.79,0.51,-0.01758,1e-05,2.45886]
[1777364569341,70.5,76882.86,0.51,-0.01755,1e-05,2.45536]
[1777364574376,70.5,76876.18,0.51,-0.01762,1e-05,2.46406]
[1777364579412,70.5,76869.7,0.51,-0.01769,1e-05,2.47251]
[1777364584448,70.5,76865.01,0.51,-0.01775,1e-05,2.47863]
[1777364589483,70.5,76864.7,0.51,-0.01775,1e-05,2.47917]
[1777364594518,70.5,76867.81,0.51,-0.01772,1e-05,2.47539]
[1777364599552,70.51,76867.09,0.51,-0.01773,1e-05,2.47649]
[1777364605595,70.51,76866.71,0.51,-0.01773,1e-05,2.4772]
[1777364610631,70.51,76865.32,0.51,-0.01775,1e-05,2.47917]
[1777364615665,70.51,76864.73,0.51,-0.01774,1e-05,2.47776]
[1777364620700,70.51,76857.84,0.51,-0.01782,1e-05,2.48669]
[1777364625735,70.51,76856.63,0.51,-0.01783,1e-05,2.48834]
[1777364630770,70.51,76858.09,0.51,-0.01782,1e-05,2.4866]
[1777364635809,70.51,76859.43,0.51,-0.01781,1e-05,2.48501]
[1777364640841,70.51,76858.21,0.51,-0.01782,1e-05,2.48668]
[1777364645875,70.51,76860.09,0.51,-0.0178,1e-05,2.48437]
[1777364650910,70.51,76860.64,0.51,-0.0178,1e-05,2.48378]
[1777364655946,70.52,76855.44,0.51,-0.01785,1e-05,2.49049]
[1777364660979,70.52,76851.84,0.51,-0.01789,1e-05,2.49516]
[1777364667022,70.52,76851.44,0.51,-0.0179,1e-05,2.49572]
[1777364672057,70.52,76852.63,0.51,-0.01787,1e-05,2.49191]
[1777364677100,70.52,76856.19,0.51,-0.01783,1e-05,2.48742]
[1777364682132,70.52,76857.63,0.51,-0.01782,1e-05,2.48563]
[1777364687167,70.52,76852.65,0.51,-0.01787,1e-05,2.49203]
[1777364690972,70.52,76842.23,0.51,-0.01799,1e-05,2.50534]
[1777364691196,70.52,76841.46,0.51,-0.01799,1e-05,2.50631]
[1777364696231,70.52,76835.06,0.51,-0.01806,1e-05,2.51444]
[1777364701268,70.52,76830.66,0.51,-0.01811,1e-05,2.51998]
[1777364706303,70.51,76829.69,0.51,-0.01812,1e-05,2.52112]
[1777364711339,70.51,76826.91,0.51,-0.01815,1e-05,2.5246]
[1777364716373,70.51,76825.27,0.51,-0.01817,1e-05,2.52661]
[1777364721407,70.51,76823.63,0.51,-0.01819,1e-05,2.5286]
[1777364726443,70.51,76816.19,0.51,-0.01827,1e-05,2.53811]
[1777364731478,70.51,76811.7,0.51,-0.0183,1e-05,2.54138]
[1777364736513,70.51,76809.72,0.51,-0.01832,1e-05,2.5437]
[1777364741550,70.51,76809.2,0.51,-0.01833,1e-05,2.5442]
[1777364746584,70.51,76809.73,0.51,-0.01832,1e-05,2.5433]
[1777364751620,70.5,76810.42,0.51,-0.01831,1e-05,2.54222]
[1777364756655,70.5,76815.35,0.51,-0.01825,1e-05,2.53563]
[1777364761690,70.5,76818.46,0.51,-0.01822,1e-05,2.53153]
[1777364766725,70.5,76818.06,0.51,-0.01822,1e-05,2.53195]
[1777364771760,70.5,76816.09,0.51,-0.01824,1e-05,2.53442]
[1777364776795,70.5,76814.7,0.51,-0.01826,1e-05,2.53612]
[1777364781829,70.5,76814.36,0.51,-0.01826,1e-05,2.53646]
[1777364786866,70.5,76813.58,0.51,-0.01827,1e-05,2.53737]
[1777364791900,70.5,76813.32,0.51,-0.01825,1e-05,2.53526]
[1777364796935,70.5,76813.35,0.51,-0.01825,1e-05,2.53512]
[1777364802977,70.5,76812.98,0.51,-0.01826,1e-05,2.53549]
[1777364808011,70.5,76812.92,0.51,-0.01826,1e-05,2.53547]
[1777364813048,70.5,76813.32,0.51,-0.01825,1e-05,2.53484]
[1777364815061,70.5,76828.78,0.51,-0.01808,1e-05,2.51488]
[1777364820097,70.5,76832.78,0.51,-0.01803,1e-05,2.50985]
[1777364826137,70.5,76834.6,0.51,-0.01801,1e-05,2.50765]
[1777364831173,70.5,76837.08,0.51,-0.01799,1e-05,2.50459]
[1777364836207,70.5,76838.73,0.51,-0.01797,1e-05,2.50261]
[1777364841248,70.5,76851.19,0.51,-0.01783,1e-05,2.48686]
[1777364844264,70.5,76870.73,0.51,-0.01762,1e-05,2.46225]
[1777364849385,70.51,76883.9,0.51,-0.01748,1e-05,2.44619]
[1777364855343,70.51,76894.78,0.51,-0.01736,1e-05,2.43099]
[1777364860378,70.52,76894.23,0.51,-0.01737,1e-05,2.4324]
[1777364865414,70.52,76891.65,0.51,-0.0174,1e-05,2.4362]
[1777364870449,70.53,76891.32,0.51,-0.01741,1e-05,2.43744]
[1777364875485,70.53,76883.0,0.51,-0.01751,1e-05,2.44854]
[1777364880521,70.53,76885.09,0.51,-0.01749,1e-05,2.44637]
[1777364885556,70.54,76886.36,0.51,-0.01748,1e-05,2.44536]
[1777364890591,70.54,76889.25,0.51,-0.01745,1e-05,2.44231]
[1777364895626,70.55,76888.92,0.51,-0.01747,1e-05,2.44358]
[1777364900662,70.55,76890.17,0.51,-0.01746,1e-05,2.44261]
[1777364905696,70.55,76890.46,0.51,-0.01746,1e-05,2.44271]
[1777364910734,70.56,76893.34,0.51,-0.01743,1e-05,2.43971]
[1777364916774,70.56,76894.41,0.51,-0.01741,1e-05,2.43686]
[1777364921812,70.57,76902.92,0.51,-0.01733,1e-05,2.42701]
[1777364922305,70.57,76902.92,0.51,-0.01733,1e-05,2.42701]
[1777364922825,70.57,76906.87,0.51,-0.01728,1e-05,2.42207]
[1777364927851,70.57,76909.49,0.51,-0.01726,1e-05,2.41978]
[1777364930084,70.57,76909.97,0.51,-0.01726,1e-05,2.41918]
[1777364930712,70.58,76917.46,0.51,-0.01718,1e-05,2.41001]
[1777364932483,70.58,76923.71,0.51,-0.01712,1e-05,2.40278]
[1777364932886,70.58,76924.14,0.51,-0.01712,1e-05,2.40243]
[1777364933212,70.58,76924.14,0.51,-0.01712,1e-05,2.40243]
[1777364933893,70.58,76925.07,0.51,-0.01711,1e-05,2.40146]
[1777364938928,70.61,76927.0,0.51,-0.01712,1e-05,2.40326]
[1777364943965,70.65,76925.26,0.51,-0.01718,1e-05,2.41074]
[1777364947798,70.68,76927.65,0.51,-0.0172,1e-05,2.41258]
[1777364947991,70.68,76928.32,0.51,-0.01719,1e-05,2.4119]
[1777364949993,70.68,76928.95,0.51,-0.01719,1e-05,2.41128]
[1777364950093,70.69,76926.96,0.51,-0.01722,1e-05,2.41534]
[1777364956048,70.75,76926.63,0.51,-0.0173,1e-05,2.42436]
[1777364961083,70.79,76926.81,0.51,-0.01735,1e-05,2.43042]
[1777364966118,70.81,76923.19,0.51,-0.01741,1e-05,2.43769]
[1777364971153,70.82,76927.32,0.51,-0.01736,1e-05,2.43169]
[1777364976188,70.82,76930.28,0.51,-0.01734,1e-05,2.42858]
[1777364981223,70.83,76933.96,0.51,-0.0173,1e-05,2.42478]
[1777364986257,70.83,76926.47,0.51,-0.01739,1e-05,2.43463]
[1777364991293,70.84,76928.07,0.51,-0.01738,1e-05,2.4332]
[1777364996328,70.84,76928.94,0.51,-0.01737,1e-05,2.43271]
[1777365000454,70.84,76932.62,0.51,-0.01733,1e-05,2.42848]
[1777365000595,70.84,76937.82,0.51,-0.01728,1e-05,2.42213]
[1777365001465,70.84,76937.82,0.51,-0.01728,1e-05,2.42213]
[1777365001500,70.84,76944.33,0.51,-0.01721,1e-05,2.41431]
[1777365007413,70.85,76938.77,0.51,-0.01728,1e-05,2.42205]
[1777365012448,70.85,76948.8,0.51,-0.01718,1e-05,2.41033]
[1777365018200,70.86,76946.75,0.51,-0.01721,1e-05,2.41348]
[1777365018490,70.86,76942.61,0.51,-0.01725,1e-05,2.41891]
[1777365023525,70.87,76944.32,0.51,-0.01724,1e-05,2.4175]
[1777365028560,70.87,76940.32,0.51,-0.01729,1e-05,2.42316]
[1777365033595,70.87,76941.48,0.51,-0.01726,1e-05,2.41996]
[1777365038630,70.88,76945.0,0.51,-0.01723,1e-05,2.41643]
[1777365043665,70.88,76948.35,0.51,-0.0172,1e-05,2.41299]
[1777365048703,70.89,76944.75,0.51,-0.01725,1e-05,2.41818]
[1777365053737,70.89,76946.89,0.51,-0.01723,1e-05,2.41622]
[1777365058772,70.9,76950.8,0.51,-0.0172,1e-05,2.4121]
[1777365063807,70.9,76950.03,0.51,-0.01721,1e-05,2.41387]
[1777365068842,70.91,76947.68,0.51,-0.01724,1e-05,2.41757]
[1777365073876,70.92,76949.22,0.51,-0.01723,1e-05,2.41661]
[1777365078782,70.92,76948.77,0.51,-0.01724,1e-05,2.41765]
[1777365078912,70.92,76948.66,0.51,-0.01725,1e-05,2.41811]
[1777365079538,70.92,76948.66,0.51,-0.01725,1e-05,2.41811]
[1777365079919,70.92,76946.83,0.51,-0.01727,1e-05,2.42054]
[1777365084953,70.93,76948.65,0.51,-0.01725,1e-05,2.41892]
[1777365089988,70.93,76948.51,0.51,-0.01726,1e-05,2.42008]
[1777365095024,70.94,76945.51,0.51,-0.01729,1e-05,2.42235]
[1777365100059,70.94,76946.07,0.51,-0.01729,1e-05,2.42244]
[1777365105094,70.95,76947.29,0.51,-0.01728,1e-05,2.42173]
[1777365110130,70.95,76943.29,0.51,-0.01733,1e-05,2.42747]
[1777365111260,70.96,76927.88,0.51,-0.0175,1e-05,2.44683]
[1777365117179,70.96,76926.24,0.51,-0.01752,1e-05,2.44953]
[1777365120947,70.96,76920.11,0.51,-0.01759,1e-05,2.45751]
[1777365121331,70.96,76909.35,0.51,-0.01771,1e-05,2.47114]
[1777365121887,70.96,76909.35,0.51,-0.01771,1e-05,2.47114]
[1777365122216,70.96,76909.8,0.51,-0.0177,1e-05,2.47063]
[1777365123668,70.96,76905.04,0.51,-0.01775,1e-05,2.47669]
[1777365124231,70.96,76905.05,0.51,-0.01775,1e-05,2.47673]
[1777365129266,70.96,76901.86,0.51,-0.01779,1e-05,2.48099]
[1777365134301,70.97,76901.15,0.51,-0.0178,1e-05,2.48212]
[1777365136314,70.97,76888.15,0.51,-0.01794,1e-05,2.49866]
[1777365141349,70.97,76883.87,0.51,-0.01799,1e-05,2.5041]
[1777365146383,70.97,76880.78,0.51,-0.01802,1e-05,2.50795]
[1777365151546,70.97,76879.61,0.51,-0.01802,1e-05,2.50699]
[1777365157461,70.96,76878.75,0.51,-0.01803,1e-05,2.50801]
[1777365162496,70.96,76872.59,0.51,-0.01809,1e-05,2.51576]
[1777365167541,70.96,76872.24,0.51,-0.0181,1e-05,2.51601]
[1777365172568,70.96,76870.17,0.51,-0.01812,1e-05,2.51821]
[1777365177603,70.96,76866.15,0.51,-0.01816,1e-05,2.5231]
[1777365182639,70.96,76858.29,0.51,-0.01824,1e-05,2.53289]
[1777365187676,70.95,76857.37,0.51,-0.01825,1e-05,2.53371]
[1777365192712,70.95,76853.94,0.51,-0.01829,1e-05,2.53773]
[1777365195973,70.95,76851.74,0.51,-0.01831,1e-05,2.5404]
[1777365196073,70.95,76850.67,0.51,-0.01832,1e-05,2.54161]
[1777365201903,70.95,76851.66,0.51,-0.0183,1e-05,2.53993]
[1777365207815,70.94,76852.44,0.51,-0.01829,1e-05,2.53847]
[1777365212850,70.94,76851.94,0.51,-0.01828,1e-05,2.5365]
[1777365217885,70.94,76847.69,0.51,-0.01832,1e-05,2.54158]
[1777365222921,70.94,76847.53,0.51,-0.01832,1e-05,2.54144]
[1777365227956,70.93,76840.09,0.51,-0.0184,1e-05,2.55078]
[1777365232994,70.93,76840.71,0.51,-0.01839,1e-05,2.54939]
[1777365238025,70.93,76839.71,0.51,-0.0184,1e-05,2.55028]
[1777365243060,70.93,76839.03,0.51,-0.0184,1e-05,2.55075]
[1777365248095,70.92,76840.16,0.51,-0.01839,1e-05,2.54895]
[1777365253131,70.92,76850.15,0.51,-0.01827,1e-05,2.53565]
[1777365255144,70.92,76866.37,0.51,-0.01809,1e-05,2.51479]
[1777365259172,70.92,76881.1,0.51,-0.01793,1e-05,2.49596]
[1777365262398,70.92,76879.49,0.51,-0.01795,1e-05,2.49804]
[1777365262404,70.92,76876.17,0.51,-0.01798,1e-05,2.50227]
[1777365268235,70.92,76870.33,0.51,-0.01805,1e-05,2.50973]
[1777365273269,70.92,76869.79,0.51,-0.01804,1e-05,2.50799]
[1777365278305,70.92,76870.4,0.51,-0.01803,1e-05,2.50717]
[1777365283340,70.92,76863.11,0.51,-0.01811,1e-05,2.51634]
[1777365288375,70.92,76870.65,0.51,-0.01803,1e-05,2.50659]
[1777365293411,70.92,76882.35,0.51,-0.0179,1e-05,2.4917]
[1777365295425,70.92,76895.98,0.51,-0.01775,1e-05,2.47449]
[1777365300460,70.92,76889.95,0.51,-0.01782,1e-05,2.48229]
[1777365305499,70.92,76878.13,0.51,-0.01795,1e-05,2.49737]
[1777365310534,70.92,76869.35,0.51,-0.01804,1e-05,2.50855]
[1777365315569,70.92,76866.87,0.51,-0.01807,1e-05,2.5116]
[1777365320606,70.92,76870.89,0.51,-0.01802,1e-05,2.50628]
[1777365325641,70.92,76871.37,0.51,-0.01802,1e-05,2.50556]
[1777365330676,70.92,76868.4,0.51,-0.01805,1e-05,2.50926]
[1777365335711,70.92,76872.55,0.51,-0.01799,1e-05,2.50154]
[1777365340745,70.92,76869.58,0.51,-0.01802,1e-05,2.50526]
[1777365343926,70.91,76866.16,0.51,-0.01806,1e-05,2.50959]
[1777365344010,70.91,76864.34,0.51,-0.01808,1e-05,2.5119]
[1777365345278,70.91,76864.34,0.51,-0.01808,1e-05,2.5119]
[1777365345334,70.91,76860.19,0.51,-0.01812,1e-05,2.51716]
[1777365346221,70.91,76860.19,0.51,-0.01812,1e-05,2.51716]
[1777365346518,70.91,76860.19,0.51,-0.01812,1e-05,2.51716]
[1777365346990,70.91,76855.57,0.51,-0.01817,1e-05,2.52305]
[1777365347090,70.91,76855.59,0.51,-0.01817,1e-05,2.52302]
[1777365352958,70.91,76863.35,0.51,-0.01808,1e-05,2.5129]
[1777365358872,70.91,76859.96,0.51,-0.01812,1e-05,2.51703]
[1777365363672,70.91,76871.11,0.51,-0.018,1e-05,2.50266]
[1777365363740,70.91,76871.11,0.51,-0.018,1e-05,2.50266]
[1777365364596,70.91,76871.11,0.51,-0.018,1e-05,2.50266]
[1777365364956,70.91,76871.11,0.51,-0.018,1e-05,2.50265]
[1777365367107,70.91,76868.2,0.51,-0.01803,1e-05,2.50634]
[1777365367206,70.91,76863.37,0.51,-0.01808,1e-05,2.51246]
[1777365370165,70.91,76862.37,0.51,-0.01809,1e-05,2.51372]
[1777365370267,70.91,76856.46,0.51,-0.01816,1e-05,2.52126]
[1777365375996,70.91,76848.17,0.51,-0.01825,1e-05,2.53164]
[1777365377173,70.91,76848.17,0.51,-0.01825,1e-05,2.53164]
[1777365377244,70.91,76852.97,0.51,-0.01819,1e-05,2.52536]
[1777365383168,70.91,76851.05,0.51,-0.01821,1e-05,2.52759]
[1777365389086,70.9,76850.93,0.51,-0.01821,1e-05,2.52755]
[1777365394119,70.9,76850.39,0.51,-0.0182,1e-05,2.52572]
[1777365399159,70.9,76859.02,0.51,-0.0181,1e-05,2.51453]
[1777365404194,70.9,76860.12,0.51,-0.01809,1e-05,2.51304]
[1777365409229,70.9,76861.17,0.51,-0.01808,1e-05,2.51163]
[1777365415271,70.9,76862.43,0.51,-0.01806,1e-05,2.50995]
[1777365418743,70.9,76855.03,0.51,-0.01814,1e-05,2.51936]
[1777365419299,70.9,76857.15,0.51,-0.01812,1e-05,2.51604]
[1777365424334,70.9,76856.6,0.51,-0.01812,1e-05,2.51666]
[1777365429369,70.9,76857.7,0.51,-0.01811,1e-05,2.51519]
[1777365434404,70.9,76859.17,0.51,-0.01809,1e-05,2.51323]
[1777365439440,70.89,76860.5,0.51,-0.01808,1e-05,2.51143]
[1777365444474,70.89,76861.27,0.51,-0.01807,1e-05,2.51037]
[1777365449509,70.89,76868.02,0.51,-0.01799,1e-05,2.50169]
[1777365455551,70.89,76872.12,0.51,-0.01793,1e-05,2.49417]
[1777365460586,70.89,76871.36,0.51,-0.01794,1e-05,2.49518]
[1777365465098,70.89,76875.37,0.51,-0.0179,1e-05,2.49013]
[1777365465621,70.89,76875.29,0.51,-0.0179,1e-05,2.49025]
[1777365470656,70.9,76875.93,0.51,-0.01789,1e-05,2.48951]
[1777365475693,70.9,76878.25,0.51,-0.01787,1e-05,2.48666]
[1777365480729,70.9,76873.74,0.51,-0.01792,1e-05,2.49255]
[1777365485765,70.9,76873.19,0.51,-0.01792,1e-05,2.49335]
[1777365490800,70.9,76871.53,0.51,-0.01794,1e-05,2.49556]
[1777365495834,70.9,76873.75,0.51,-0.01792,1e-05,2.49284]
[1777365500869,70.9,76873.16,0.51,-0.01793,1e-05,2.49368]
[1777365505904,70.9,76873.23,0.51,-0.01793,1e-05,2.49373]
[1777365511946,70.9,76873.19,0.51,-0.01791,1e-05,2.49159]
[1777365516982,70.9,76874.05,0.51,-0.0179,1e-05,2.49064]
[1777365520084,70.9,76873.28,0.51,-0.01791,1e-05,2.49165]
[1777365520180,70.9,76873.24,0.51,-0.01791,1e-05,2.49173]
[1777365526045,70.9,76868.27,0.51,-0.01797,1e-05,2.4982]
[1777365531081,70.9,76858.54,0.51,-0.01808,1e-05,2.5106]
[1777365536659,70.9,76859.56,0.51,-0.01807,1e-05,2.50928]
[1777365536756,70.9,76857.14,0.51,-0.01809,1e-05,2.51235]
[1777365537366,70.9,76857.14,0.51,-0.01809,1e-05,2.51235]
[1777365537466,70.9,76856.34,0.51,-0.0181,1e-05,2.51338]
[1777365543164,70.9,76856.53,0.51,-0.0181,1e-05,2.51307]
[1777365549206,70.9,76849.08,0.51,-0.01818,1e-05,2.52251]
[1777365554361,70.9,76849.06,0.51,-0.01818,1e-05,2.52239]
[1777365560283,70.9,76854.9,0.51,-0.01811,1e-05,2.5148]
[1777365565318,70.9,76855.07,0.51,-0.01811,1e-05,2.51452]
[1777365570354,70.9,76856.42,0.51,-0.0181,1e-05,2.51272]
[1777365575388,70.9,76858.05,0.51,-0.01806,1e-05,2.50823]
[1777365580424,70.9,76858.98,0.51,-0.01805,1e-05,2.50701]
[1777365585459,70.9,76859.12,0.51,-0.01805,1e-05,2.50679]
[1777365590494,70.9,76857.93,0.51,-0.01806,1e-05,2.50826]
[1777365595529,70.9,76857.02,0.51,-0.01807,1e-05,2.50937]
[1777365600565,70.9,76858.02,0.51,-0.01806,1e-05,2.50803]
[1777365605602,70.9,76859.87,0.51,-0.01804,1e-05,2.50562]
[1777365610637,70.9,76860.19,0.51,-0.01803,1e-05,2.50517]
[1777365615672,70.9,76861.18,0.51,-0.01802,1e-05,2.50386]
[1777365620711,70.9,76861.86,0.51,-0.01802,1e-05,2.50295]
[1777365625742,70.9,76862.51,0.51,-0.01801,1e-05,2.50207]
[1777365630778,70.9,76855.7,0.51,-0.01808,1e-05,2.51071]
[1777365635815,70.89,76851.47,0.51,-0.01811,1e-05,2.51363]
[1777365640847,70.89,76848.6,0.51,-0.01814,1e-05,2.51714]
[1777365645884,70.89,76848.68,0.51,-0.01814,1e-05,2.51685]
[1777365650918,70.89,76849.56,0.51,-0.01813,1e-05,2.51557]
[1777365655952,70.89,76848.09,0.51,-0.01814,1e-05,2.51723]
[1777365660987,70.89,76836.5,0.51,-0.01827,1e-05,2.53186]
[1777365666022,70.89,76832.68,0.51,-0.01831,1e-05,2.53648]
[1777365669044,70.88,76819.31,0.51,-0.01846,1e-05,2.55353]
[1777365672596,70.88,76820.41,0.51,-0.01845,1e-05,2.55191]
[1777365672693,70.88,76817.25,0.51,-0.01848,1e-05,2.55582]
[1777365678108,70.88,76818.43,0.51,-0.01846,1e-05,2.55379]
[1777365683144,70.87,76816.84,0.51,-0.01848,1e-05,2.55535]
[1777365684251,70.87,76816.84,0.51,-0.01848,1e-05,2.55535]
[1777365684255,70.87,76821.66,0.51,-0.01842,1e-05,2.549]
[1777365690193,70.87,76822.53,0.51,-0.01841,1e-05,2.54741]
[1777365695345,70.87,76823.55,0.51,-0.01837,1e-05,2.54328]
[1777365701270,70.86,76822.49,0.51,-0.01838,1e-05,2.54401]
[1777365706306,70.86,76813.2,0.51,-0.01848,1e-05,2.55553]
[1777365711340,70.86,76814.85,0.51,-0.01846,1e-05,2.5529]
[1777365717383,70.85,76816.89,0.51,-0.01843,1e-05,2.54955]
[1777365722418,70.85,76822.95,0.51,-0.01836,1e-05,2.54115]
[1777365727452,70.85,76814.58,0.51,-0.01845,1e-05,2.55147]
[1777365732487,70.84,76811.8,0.51,-0.01847,1e-05,2.55438]
[1777365737523,70.84,76816.69,0.51,-0.01841,1e-05,2.54748]
[1777365742557,70.83,76819.13,0.51,-0.01838,1e-05,2.54383]
[1777365747594,70.83,76811.15,0.51,-0.01847,1e-05,2.55357]
[1777365752628,70.83,76806.0,0.51,-0.0185,1e-05,2.55746]
[1777365757662,70.82,76802.68,0.51,-0.01854,1e-05,2.56109]
[1777365762697,70.82,76803.76,0.51,-0.01852,1e-05,2.55913]
[1777365767733,70.82,76800.65,0.51,-0.01855,1e-05,2.56276]
[1777365773776,70.81,76799.73,0.51,-0.01856,1e-05,2.56333]
[1777365779818,70.81,76791.74,0.51,-0.01864,1e-05,2.57305]
[1777365784853,70.8,76791.64,0.51,-0.01864,1e-05,2.57257]
[1777365789891,70.8,76790.65,0.51,-0.01864,1e-05,2.57314]
[1777365794925,70.8,76791.01,0.51,-0.01863,1e-05,2.57218]
[1777365799961,70.79,76791.52,0.51,-0.01862,1e-05,2.57092]
[1777365804997,70.79,76790.78,0.51,-0.01863,1e-05,2.57118]
[1777365810031,70.78,76790.27,0.51,-0.01863,1e-05,2.57125]
[1777365815066,70.78,76793.33,0.51,-0.01857,1e-05,2.56442]
[1777365820102,70.78,76792.19,0.51,-0.01858,1e-05,2.56526]
[1777365825138,70.77,76791.56,0.51,-0.01858,1e-05,2.56565]
[1777365830170,70.77,76792.47,0.51,-0.01857,1e-05,2.56381]
[1777365835206,70.77,76791.83,0.51,-0.01857,1e-05,2.56412]
[1777365840243,70.76,76791.43,0.51,-0.01857,1e-05,2.56412]
[1777365845279,70.76,76791.21,0.51,-0.01857,1e-05,2.56388]
[1777365850314,70.76,76787.16,0.51,-0.01861,1e-05,2.56874]
[1777365855350,70.75,76786.99,0.51,-0.01861,1e-05,2.5684]
[1777365860392,70.75,76786.88,0.51,-0.0186,1e-05,2.56799]
[1777365865429,70.75,76787.05,0.51,-0.0186,1e-05,2.56721]
[1777365870464,70.74,76789.45,0.51,-0.01856,1e-05,2.56353]
[1777365875499,70.74,76788.32,0.51,-0.01856,1e-05,2.56213]
[1777365880534,70.74,76788.89,0.51,-0.01855,1e-05,2.56089]
[1777365881247,70.74,76788.89,0.51,-0.01855,1e-05,2.56089]
[1777365881541,70.73,76789.14,0.51,-0.01854,1e-05,2.56047]
[1777365886692,70.73,76788.73,0.51,-0.01854,1e-05,2.56043]
[1777365890560,70.73,76788.29,0.51,-0.01855,1e-05,2.56081]
[1777365890661,70.73,76787.42,0.51,-0.01855,1e-05,2.56185]
[1777365894723,70.73,76786.14,0.51,-0.01857,1e-05,2.56323]
[1777365894823,70.73,76786.61,0.51,-0.01856,1e-05,2.56241]
[1777365900676,70.72,76786.69,0.51,-0.01855,1e-05,2.5618]
[1777365905710,70.72,76782.87,0.51,-0.01859,1e-05,2.56615]
[1777365910745,70.71,76779.5,0.51,-0.01863,1e-05,2.57]
[1777365915780,70.71,76776.58,0.51,-0.01865,1e-05,2.57308]
[1777365920815,70.7,76761.22,0.51,-0.01882,1e-05,2.59251]
[1777365925849,70.7,76755.66,0.51,-0.01888,1e-05,2.59916]
[1777365930886,70.69,76756.11,0.51,-0.01886,1e-05,2.59653]
[1777365935920,70.66,76757.43,0.51,-0.0188,1e-05,2.58864]
[1777365940956,70.64,76755.44,0.51,-0.01879,1e-05,2.58757]
[1777365945991,70.62,76765.03,0.51,-0.01865,1e-05,2.57136]
[1777365951026,70.59,76766.67,0.51,-0.0186,1e-05,2.56574]
[1777365956061,70.57,76766.16,0.51,-0.01857,1e-05,2.56296]
[1777365961096,70.55,76766.1,0.51,-0.01855,1e-05,2.5596]
[1777365966131,70.53,76766.41,0.51,-0.01851,1e-05,2.55581]
[1777365971166,70.5,76770.61,0.51,-0.01844,1e-05,2.54699]
[1777365976203,70.48,76770.52,0.51,-0.01841,1e-05,2.54385]
[1777365982245,70.46,76771.17,0.51,-0.01837,1e-05,2.53914]
[1777365987281,70.44,76770.06,0.51,-0.01836,1e-05,2.53742]
[1777365992314,70.42,76779.2,0.51,-0.01821,1e-05,2.5201]
[1777365997468,70.4,76775.48,0.51,-0.01823,1e-05,2.52198]
[1777366003392,70.37,76770.32,0.51,-0.01825,1e-05,2.52514]
[1777366008427,70.36,76759.35,0.51,-0.01835,1e-05,2.53644]
[1777366013462,70.34,76755.77,0.51,-0.01837,1e-05,2.5381]
[1777366018623,70.32,76754.61,0.51,-0.01836,1e-05,2.53722]
[1777366024542,70.29,76753.89,0.51,-0.01833,1e-05,2.53402]
[1777366029577,70.27,76753.96,0.51,-0.01831,1e-05,2.53101]
[1777366034612,70.26,76743.57,0.51,-0.0184,1e-05,2.54165]
[1777366041661,70.23,76740.92,0.51,-0.0184,1e-05,2.54098]
[1777366046700,70.21,76732.59,0.51,-0.01847,1e-05,2.54892]
[1777366052737,70.19,76731.86,0.51,-0.01843,1e-05,2.54393]
[1777366057899,70.16,76732.11,0.51,-0.0184,1e-05,2.54008]
[1777366064822,70.14,76731.93,0.51,-0.01837,1e-05,2.53685]
[1777366069857,70.12,76733.01,0.51,-0.01833,1e-05,2.53201]
[1777366074892,70.1,76733.01,0.51,-0.0183,1e-05,2.5292]
[1777366079927,70.08,76733.7,0.51,-0.01827,1e-05,2.52552]
[1777366084962,70.06,76734.08,0.51,-0.01824,1e-05,2.52228]
[1777366089997,70.05,76734.24,0.51,-0.01822,1e-05,2.51936]
[1777366095032,70.03,76733.97,0.51,-0.0182,1e-05,2.51702]
[1777366100067,70.01,76733.18,0.51,-0.01819,1e-05,2.5154]
[1777366105102,69.99,76732.57,0.51,-0.01817,1e-05,2.51355]
[1777366110137,69.98,76732.4,0.51,-0.01815,1e-05,2.51115]
[1777366115173,69.96,76732.24,0.51,-0.01811,1e-05,2.50643]
[1777366121213,69.94,76732.29,0.51,-0.01809,1e-05,2.50329]
[1777366126250,69.92,76732.32,0.51,-0.01807,1e-05,2.50072]
[1777366131284,69.91,76736.75,0.51,-0.018,1e-05,2.49251]
[1777366136320,69.89,76738.56,0.51,-0.01795,1e-05,2.48775]
[1777366141355,69.87,76749.7,0.51,-0.01781,1e-05,2.47058]
[1777366146391,69.86,76760.13,0.51,-0.01768,1e-05,2.45545]
[1777366151425,69.85,76768.67,0.51,-0.01756,1e-05,2.44251]
[1777366156463,69.84,76768.72,0.51,-0.01755,1e-05,2.44047]
[1777366161499,69.82,76768.99,0.51,-0.01753,1e-05,2.43818]
[1777366166530,69.81,76769.4,0.51,-0.01751,1e-05,2.43573]
[1777366171565,69.8,76769.6,0.51,-0.01747,1e-05,2.43128]
[1777366176600,69.79,76772.43,0.51,-0.01743,1e-05,2.42582]
[1777366182643,69.77,76775.87,0.51,-0.01737,1e-05,2.41927]
[1777366187678,69.76,76777.87,0.51,-0.01733,1e-05,2.41494]
[1777366192713,69.75,76779.29,0.51,-0.0173,1e-05,2.41137]
[1777366197751,69.74,76780.65,0.51,-0.01727,1e-05,2.40789]
[1777366201970,69.73,76765.41,0.51,-0.01743,1e-05,2.42577]
[1777366203827,69.72,76732.5,0.51,-0.01778,1e-05,2.4667]
[1777366204837,69.71,76716.76,0.51,-0.01795,1e-05,2.48656]
[1777366208959,69.7,76701.36,0.51,-0.01811,1e-05,2.50459]
[1777366214905,69.68,76707.69,0.51,-0.01801,1e-05,2.49324]
[1777366219940,69.67,76712.27,0.51,-0.01794,1e-05,2.48482]
[1777366224975,69.65,76712.02,0.51,-0.01792,1e-05,2.48271]
[1777366230011,69.63,76717.22,0.51,-0.01784,1e-05,2.47358]
[1777366235044,69.62,76718.34,0.51,-0.0178,1e-05,2.46752]
[1777366240081,69.6,76718.39,0.51,-0.01778,1e-05,2.46516]
[1777366245115,69.59,76719.7,0.51,-0.01774,1e-05,2.46119]
[1777366250150,69.57,76719.58,0.51,-0.01772,1e-05,2.45908]
[1777366255185,69.56,76719.99,0.51,-0.0177,1e-05,2.45629]
[1777366260221,69.54,76724.21,0.51,-0.01763,1e-05,2.44862]
[1777366265256,69.53,76725.5,0.51,-0.0176,1e-05,2.44477]
[1777366270292,69.51,76729.09,0.51,-0.01754,1e-05,2.43762]
[1777366275326,69.5,76729.61,0.51,-0.01752,1e-05,2.43528]
[1777366282375,69.48,76730.29,0.51,-0.01749,1e-05,2.43111]
[1777366287410,69.47,76730.23,0.51,-0.01747,1e-05,2.42915]
[1777366292445,69.45,76729.83,0.51,-0.01744,1e-05,2.42533]
[1777366297481,69.44,76730.05,0.51,-0.01742,1e-05,2.42306]
[1777366302516,69.43,76728.91,0.51,-0.01742,1e-05,2.42254]
[1777366307551,69.41,76729.7,0.51,-0.01739,1e-05,2.41958]
[1777366313593,69.4,76730.71,0.51,-0.01736,1e-05,2.41597]
[1777366318627,69.39,76731.55,0.51,-0.01734,1e-05,2.413]
[1777366325734,69.38,76732.08,0.51,-0.01733,1e-05,2.41195]
[1777366325780,69.37,76731.74,0.51,-0.01731,1e-05,2.41011]
[1777366326949,69.37,76731.74,0.51,-0.01731,1e-05,2.41011]
[1777366326972,69.37,76731.66,0.51,-0.01731,1e-05,2.40983]
[1777366332726,69.35,76737.77,0.51,-0.01722,1e-05,2.39984]
[1777366338442,69.34,76736.22,0.51,-0.01723,1e-05,2.40037]
[1777366343803,69.33,76735.61,0.51,-0.01722,1e-05,2.39868]
[1777366348838,69.32,76743.29,0.51,-0.01712,1e-05,2.38732]
[1777366353873,69.31,76748.95,0.51,-0.01703,1e-05,2.37639]
[1777366358908,69.3,76748.77,0.51,-0.01702,1e-05,2.37514]
[1777366363942,69.29,76747.39,0.51,-0.01702,1e-05,2.37543]
[1777366370083,69.27,76747.04,0.51,-0.01701,1e-05,2.37417]
[1777366376029,69.26,76765.66,0.51,-0.0168,1e-05,2.3492]
[1777366381064,69.26,76758.95,0.51,-0.01686,1e-05,2.35635]
[1777366386100,69.25,76760.56,0.51,-0.01683,1e-05,2.35308]
[1777366391135,69.24,76759.82,0.51,-0.01683,1e-05,2.35275]
[1777366398184,69.23,76761.99,0.51,-0.01679,1e-05,2.34828]
[1777366404227,69.22,76764.07,0.51,-0.01675,1e-05,2.3442]
[1777366409262,69.21,76764.4,0.51,-0.01674,1e-05,2.34257]
[1777366415304,69.2,76769.11,0.51,-0.01666,1e-05,2.33305]
[1777366420446,69.19,76769.34,0.51,-0.01665,1e-05,2.33163]
[1777366426381,69.18,76769.63,0.51,-0.01664,1e-05,2.32993]
[1777366431415,69.18,76771.08,0.51,-0.01661,1e-05,2.32703]
[1777366436451,69.17,76769.96,0.51,-0.01661,1e-05,2.32712]
[1777366441487,69.16,76768.52,0.51,-0.01662,1e-05,2.32782]
[1777366446520,69.15,76769.1,0.51,-0.01661,1e-05,2.32602]
[1777366451556,69.15,76770.98,0.51,-0.01658,1e-05,2.32262]
[1777366456591,69.14,76772.3,0.51,-0.01655,1e-05,2.31995]
[1777366461625,69.13,76770.36,0.51,-0.01657,1e-05,2.32134]
[1777366466660,69.12,76771.04,0.51,-0.01655,1e-05,2.31948]
[1777366471696,69.12,76771.1,0.51,-0.01653,1e-05,2.31617]
[1777366476731,69.11,76769.96,0.51,-0.01653,1e-05,2.31659]
[1777366481769,69.1,76770.28,0.51,-0.01652,1e-05,2.31523]
[1777366486801,69.1,76773.59,0.51,-0.01648,1e-05,2.31021]
[1777366491837,69.09,76769.78,0.51,-0.01651,1e-05,2.31398]
[1777366496871,69.09,76769.96,0.51,-0.0165,1e-05,2.31282]
[1777366502912,69.08,76768.78,0.51,-0.0165,1e-05,2.31315]
[1777366508955,69.07,76769.21,0.51,-0.01649,1e-05,2.3115]
[1777366513989,69.06,76770.36,0.51,-0.01647,1e-05,2.30917]
[1777366519024,69.06,76770.35,0.51,-0.01646,1e-05,2.30829]
[1777366524060,69.05,76770.55,0.51,-0.01645,1e-05,2.30716]
[1777366529094,69.05,76775.54,0.51,-0.01639,1e-05,2.30016]
[1777366534131,69.04,76774.75,0.51,-0.01638,1e-05,2.29812]
[1777366539165,69.04,76773.51,0.51,-0.01638,1e-05,2.29886]
[1777366544200,69.03,76773.38,0.51,-0.01638,1e-05,2.29823]
[1777366549235,69.03,76773.34,0.51,-0.01637,1e-05,2.2975]
[1777366554270,69.02,76771.01,0.51,-0.01639,1e-05,2.2996]
[1777366559306,69.02,76772.09,0.51,-0.01637,1e-05,2.2975]
[1777366564340,69.01,76771.68,0.51,-0.01637,1e-05,2.29725]
[1777366569379,69.0,76770.79,0.51,-0.01637,1e-05,2.29758]
[1777366574411,69.0,76772.2,0.51,-0.01635,1e-05,2.29509]
[1777366578273,69.0,76771.76,0.51,-0.01635,1e-05,2.29519]
[1777366578440,69.0,76772.04,0.51,-0.01635,1e-05,2.29469]
[1777366583475,68.99,76771.88,0.51,-0.01635,1e-05,2.29416]
[1777366588510,68.99,76775.98,0.51,-0.0163,1e-05,2.28839]
[1777366593545,68.98,76783.43,0.51,-0.0162,1e-05,2.27646]
[1777366598581,68.98,76782.05,0.51,-0.01621,1e-05,2.27763]
[1777366603615,68.98,76780.45,0.51,-0.01622,1e-05,2.27908]
[1777366608693,68.97,76778.03,0.51,-0.01624,1e-05,2.28145]
[1777366613730,68.97,76777.15,0.51,-0.01625,1e-05,2.28203]
[1777366618764,68.96,76775.95,0.51,-0.01626,1e-05,2.283]
[1777366623799,68.96,76774.74,0.51,-0.01626,1e-05,2.284]
[1777366628834,68.96,76774.62,0.51,-0.01626,1e-05,2.28366]
[1777366633869,68.95,76773.6,0.51,-0.01627,1e-05,2.28443]
[1777366638904,68.95,76773.94,0.51,-0.01626,1e-05,2.28354]
[1777366643939,68.95,76772.33,0.51,-0.01627,1e-05,2.28505]
[1777366648973,68.94,76772.23,0.51,-0.01627,1e-05,2.2847]
[1777366654008,68.94,76771.65,0.51,-0.01626,1e-05,2.28275]
[1777366659045,68.94,76771.88,0.51,-0.01625,1e-05,2.28203]
[1777366664082,68.94,76774.01,0.51,-0.01623,1e-05,2.279]
[1777366669115,68.93,76775.18,0.51,-0.01621,1e-05,2.27717]
[1777366674151,68.93,76776.07,0.51,-0.0162,1e-05,2.2757]
[1777366678178,68.93,76791.84,0.51,-0.01603,1e-05,2.25623]
[1777366683212,68.93,76796.61,0.51,-0.01598,1e-05,2.25023]
[1777366688247,68.93,76801.12,0.51,-0.01593,1e-05,2.24456]
[1777366693283,68.93,76807.93,0.51,-0.01586,1e-05,2.23613]
[1777366700333,68.92,76812.55,0.51,-0.01581,1e-05,2.23033]
[1777366705368,68.92,76819.16,0.51,-0.01574,1e-05,2.22225]
[1777366711409,68.92,76823.29,0.51,-0.01569,1e-05,2.21505]
[1777366716447,68.92,76835.81,0.51,-0.01556,1e-05,2.2001]
[1777366721481,68.92,76834.64,0.51,-0.01557,1e-05,2.20156]
[1777366726515,68.92,76835.54,0.51,-0.01557,1e-05,2.20054]
[1777366729537,68.92,76821.5,0.51,-0.01571,1e-05,2.21734]
[1777366734571,68.92,76816.53,0.51,-0.01576,1e-05,2.22319]
[1777366739606,68.92,76814.68,0.51,-0.01577,1e-05,2.22527]
[1777366744640,68.92,76814.21,0.51,-0.01578,1e-05,2.22567]
[1777366749675,68.92,76803.27,0.51,-0.01589,1e-05,2.2387]
[1777366754711,68.92,76796.52,0.51,-0.01595,1e-05,2.24657]
[1777366759746,68.91,76795.75,0.51,-0.01596,1e-05,2.24718]
[1777366764782,68.91,76798.32,0.51,-0.01593,1e-05,2.24368]
[1777366769816,68.91,76801.56,0.51,-0.0159,1e-05,2.23951]
[1777366774851,68.91,76800.54,0.51,-0.01589,1e-05,2.23835]
[1777366779886,68.91,76799.06,0.51,-0.0159,1e-05,2.23994]
[1777366784922,68.91,76805.39,0.51,-0.01584,1e-05,2.2321]
[1777366791974,68.91,76812.1,0.51,-0.01577,1e-05,2.22385]
[1777366798012,68.9,76817.31,0.51,-0.01571,1e-05,2.21748]
[1777366803122,68.9,76812.57,0.51,-0.01576,1e-05,2.22311]
[1777366809090,68.9,76818.42,0.51,-0.0157,1e-05,2.21596]
[1777366814127,68.9,76823.61,0.51,-0.01565,1e-05,2.20972]
[1777366819164,68.9,76824.27,0.51,-0.01564,1e-05,2.20894]
[1777366822184,68.9,76805.06,0.51,-0.01584,1e-05,2.23198]
[1777366827219,68.9,76805.7,0.51,-0.01583,1e-05,2.231]
[1777366832254,68.9,76804.58,0.51,-0.01582,1e-05,2.22996]
[1777366837288,68.9,76804.52,0.51,-0.01582,1e-05,2.22984]
[1777366842326,68.9,76801.17,0.51,-0.01585,1e-05,2.23371]
[1777366847361,68.9,76801.71,0.51,-0.01585,1e-05,2.23288]
[1777366852396,68.9,76802.83,0.51,-0.01583,1e-05,2.23137]
[1777366857431,68.89,76802.24,0.51,-0.01584,1e-05,2.23193]
[1777366862467,68.89,76800.81,0.51,-0.01585,1e-05,2.23351]
[1777366867503,68.89,76793.0,0.51,-0.01593,1e-05,2.24278]
[1777366872539,68.89,76780.92,0.51,-0.01605,1e-05,2.25722]
[1777366877575,68.89,76782.49,0.51,-0.01603,1e-05,2.25497]
[1777366882608,68.89,76786.16,0.51,-0.01599,1e-05,2.25021]
[1777366887645,68.88,76785.66,0.51,-0.016,1e-05,2.25054]
[1777366892680,68.88,76785.3,0.51,-0.01598,1e-05,2.24851]
[1777366897715,68.88,76785.91,0.51,-0.01597,1e-05,2.24751]
[1777366902749,68.88,76786.31,0.51,-0.01597,1e-05,2.24677]
[1777366907784,68.88,76789.44,0.51,-0.01593,1e-05,2.24273]
[1777366912819,68.88,76786.46,0.51,-0.01596,1e-05,2.24613]
[1777366917855,68.87,76787.17,0.51,-0.01595,1e-05,2.24504]
[1777366922891,68.87,76778.4,0.51,-0.01604,1e-05,2.25545]
[1777366927926,68.87,76776.93,0.51,-0.01606,1e-05,2.25689]
[1777366932961,68.87,76775.25,0.51,-0.01607,1e-05,2.25855]
[1777366938367,68.86,76768.25,0.51,-0.01614,1e-05,2.26666]
[1777366944105,68.86,76770.36,0.51,-0.01611,1e-05,2.26342]
[1777366950081,68.86,76770.87,0.51,-0.0161,1e-05,2.2623]
[1777366955115,68.85,76771.13,0.51,-0.01608,1e-05,2.25939]
[1777366961157,68.85,76770.98,0.51,-0.01608,1e-05,2.25912]
[1777366966192,68.85,76768.18,0.51,-0.0161,1e-05,2.26214]
[1777366971227,68.84,76766.85,0.51,-0.01611,1e-05,2.26334]
[1777366977271,68.84,76767.62,0.51,-0.0161,1e-05,2.26189]
[1777366982304,68.84,76768.23,0.51,-0.01609,1e-05,2.26072]
[1777366987339,68.84,76768.26,0.51,-0.01609,1e-05,2.26026]
[1777366992374,68.83,76768.54,0.51,-0.01608,1e-05,2.25949]
[1777366997412,68.83,76767.22,0.51,-0.01609,1e-05,2.26067]
[1777367002446,68.83,76768.1,0.51,-0.01608,1e-05,2.25917]
[1777367008488,68.82,76768.7,0.51,-0.01607,1e-05,2.25793]
[1777367013524,68.82,76767.82,0.51,-0.01606,1e-05,2.25639]
[1777367018558,68.82,76764.28,0.51,-0.01609,1e-05,2.26028]
[1777367023593,68.81,76767.28,0.51,-0.01606,1e-05,2.25618]
[1777367028629,68.81,76766.71,0.51,-0.01606,1e-05,2.25646]
[1777367033664,68.81,76768.88,0.51,-0.01603,1e-05,2.25341]
[1777367038699,68.81,76776.89,0.51,-0.01595,1e-05,2.24331]
[1777367043733,68.8,76777.59,0.51,-0.01594,1e-05,2.24216]
[1777367048769,68.8,76774.1,0.51,-0.01597,1e-05,2.24611]
[1777367054812,68.8,76773.2,0.51,-0.01598,1e-05,2.24683]
[1777367059847,68.8,76774.51,0.51,-0.01596,1e-05,2.24493]
[1777367064882,68.8,76771.08,0.51,-0.016,1e-05,2.24882]
[1777367069917,68.79,76769.57,0.51,-0.01601,1e-05,2.25034]
[1777367074952,68.79,76766.32,0.51,-0.01602,1e-05,2.25176]
[1777367079986,68.79,76763.71,0.51,-0.01605,1e-05,2.25458]
[1777367085022,68.79,76772.07,0.51,-0.01596,1e-05,2.24404]
[1777367090059,68.78,76773.72,0.51,-0.01594,1e-05,2.24176]
[1777367095095,68.78,76776.05,0.51,-0.01591,1e-05,2.23864]
[1777367100131,68.78,76775.18,0.51,-0.01592,1e-05,2.2395]
[1777367105165,68.78,76774.89,0.51,-0.01592,1e-05,2.23958]
[1777367110201,68.78,76777.77,0.51,-0.01589,1e-05,2.23586]
[1777367115235,68.78,76772.26,0.51,-0.01595,1e-05,2.24235]
[1777367120271,68.77,76770.97,0.51,-0.01596,1e-05,2.24365]
[1777367125306,68.77,76771.09,0.51,-0.01595,1e-05,2.24322]
[1777367130343,68.77,76774.36,0.51,-0.01592,1e-05,2.23898]
[1777367135376,68.77,76780.01,0.51,-0.01584,1e-05,2.22977]
[1777367141419,68.77,76778.43,0.51,-0.01586,1e-05,2.2315]
[1777367146453,68.77,76776.16,0.51,-0.01588,1e-05,2.23408]
[1777367151489,68.77,76770.54,0.51,-0.01594,1e-05,2.24067]
[1777367156523,68.76,76769.36,0.51,-0.01595,1e-05,2.24187]
[1777367161558,68.76,76770.85,0.51,-0.01593,1e-05,2.23981]
[1777367166593,68.76,76771.05,0.51,-0.01592,1e-05,2.23932]
[1777367171630,68.76,76772.3,0.51,-0.01591,1e-05,2.23757]
[1777367176671,68.76,76771.66,0.51,-0.01591,1e-05,2.23811]
[1777367181699,68.76,76771.2,0.51,-0.01592,1e-05,2.23843]
[1777367186735,68.75,76771.97,0.51,-0.01591,1e-05,2.23726]
[1777367191770,68.75,76773.0,0.51,-0.01588,1e-05,2.23359]
[1777367196805,68.75,76772.21,0.51,-0.01589,1e-05,2.23433]
[1777367201840,68.75,76772.26,0.51,-0.01588,1e-05,2.23405]
[1777367206875,68.75,76775.01,0.51,-0.01585,1e-05,2.23052]
[1777367211910,68.75,76776.17,0.51,-0.01584,1e-05,2.22897]
[1777367216945,68.75,76777.69,0.51,-0.01582,1e-05,2.22697]
[1777367221980,68.75,76777.99,0.51,-0.01582,1e-05,2.22647]
[1777367227016,68.74,76778.15,0.51,-0.01582,1e-05,2.22614]
[1777367232051,68.74,76783.94,0.51,-0.01576,1e-05,2.21905]
[1777367232676,68.74,76783.94,0.51,-0.01576,1e-05,2.21905]
[1777367233123,68.74,76785.04,0.51,-0.01574,1e-05,2.21771]
[1777367233706,68.74,76785.04,0.51,-0.01574,1e-05,2.21771]
[1777367234064,68.74,76784.89,0.51,-0.01575,1e-05,2.21789]
[1777367239103,68.74,76787.81,0.51,-0.01572,1e-05,2.21435]
[1777367244135,68.74,76788.99,0.51,-0.0157,1e-05,2.21294]
[1777367249170,68.74,76775.51,0.51,-0.01584,1e-05,2.22924]
[1777367254204,68.74,76784.19,0.51,-0.01574,1e-05,2.21651]
[1777367259240,68.74,76784.69,0.51,-0.01573,1e-05,2.21592]
[1777367264275,68.74,76785.85,0.51,-0.01572,1e-05,2.21453]
[1777367270317,68.74,76785.26,0.51,-0.01573,1e-05,2.21526]
[1777367275352,68.74,76791.93,0.51,-0.01566,1e-05,2.20729]
[1777367280387,68.75,76796.64,0.51,-0.01561,1e-05,2.20176]
[1777367285422,68.75,76798.69,0.51,-0.01559,1e-05,2.19945]
[1777367290458,68.75,76794.7,0.51,-0.01564,1e-05,2.20438]
[1777367295492,68.75,76797.08,0.51,-0.01561,1e-05,2.20168]
[1777367300527,68.75,76797.02,0.51,-0.01561,1e-05,2.2019]
[1777367305562,68.75,76794.12,0.51,-0.01565,1e-05,2.20554]
[1777367310597,68.75,76791.11,0.51,-0.01568,1e-05,2.20931]
[1777367315631,68.75,76787.68,0.51,-0.0157,1e-05,2.21143]
[1777367320667,68.75,76793.37,0.51,-0.01564,1e-05,2.20478]
[1777367320989,68.75,76793.37,0.51,-0.01564,1e-05,2.20478]
[1777367321674,68.75,76793.92,0.51,-0.01564,1e-05,2.20416]
[1777367326709,68.76,76799.77,0.51,-0.01558,1e-05,2.19738]
[1777367331745,68.76,76800.07,0.51,-0.01558,1e-05,2.19724]
[1777367336780,68.76,76808.64,0.51,-0.01549,1e-05,2.18727]
[1777367341815,68.76,76810.38,0.51,-0.01548,1e-05,2.1855]
[1777367346850,68.76,76807.48,0.51,-0.01551,1e-05,2.18924]
[1777367351885,68.77,76807.81,0.51,-0.01551,1e-05,2.18912]
[1777367356921,68.77,76808.75,0.51,-0.0155,1e-05,2.18827]
[1777367361957,68.77,76809.29,0.51,-0.0155,1e-05,2.1879]
[1777367366992,68.77,76809.19,0.51,-0.0155,1e-05,2.18828]
[1777367372027,68.77,76806.53,0.51,-0.01552,1e-05,2.18954]
[1777367377061,68.77,76806.31,0.51,-0.01552,1e-05,2.19001]
[1777367382097,68.78,76811.94,0.51,-0.01547,1e-05,2.18356]
[1777367388138,68.78,76815.18,0.51,-0.01544,1e-05,2.18005]
[1777367393174,68.78,76817.06,0.51,-0.01542,1e-05,2.1781]
[1777367398210,68.78,76817.95,0.51,-0.01541,1e-05,2.17732]
[1777367403244,68.78,76814.85,0.51,-0.01545,1e-05,2.18128]
[1777367408281,68.79,76811.81,0.51,-0.01548,1e-05,2.18512]
[1777367413313,68.79,76812.0,0.51,-0.01548,1e-05,2.18508]
[1777367418357,68.8,76809.48,0.51,-0.01552,1e-05,2.18963]
[1777367424461,68.8,76809.71,0.51,-0.01552,1e-05,2.18957]
[1777367431440,68.8,76811.07,0.51,-0.01549,1e-05,2.186]
[1777367436475,68.8,76808.82,0.51,-0.01551,1e-05,2.18891]
[1777367441510,68.8,76797.49,0.51,-0.01563,1e-05,2.20263]
[1777367442326,68.8,76797.49,0.51,-0.01563,1e-05,2.20263]
[1777367442518,68.8,76793.92,0.51,-0.01567,1e-05,2.20692]
[1777367447552,68.8,76794.61,0.51,-0.01566,1e-05,2.20611]
[1777367452587,68.8,76797.91,0.51,-0.01563,1e-05,2.20219]
[1777367458629,68.8,76799.65,0.51,-0.01561,1e-05,2.20017]
[1777367463664,68.8,76798.06,0.51,-0.01563,1e-05,2.20212]
[1777367468698,68.8,76794.22,0.51,-0.01566,1e-05,2.20675]
[1777367473734,68.8,76793.03,0.51,-0.01568,1e-05,2.20819]
[1777367478769,68.8,76785.18,0.51,-0.01576,1e-05,2.21761]
[1777367483804,68.8,76785.99,0.51,-0.01575,1e-05,2.21656]
[1777367488839,68.8,76787.21,0.51,-0.01574,1e-05,2.21502]
[1777367493874,68.8,76786.45,0.51,-0.01573,1e-05,2.21371]
[1777367498909,68.8,76786.14,0.51,-0.01573,1e-05,2.21403]
[1777367503946,68.8,76785.71,0.51,-0.01573,1e-05,2.21449]
[1777367508979,68.8,76785.5,0.51,-0.01574,1e-05,2.21469]
[1777367514013,68.8,76788.39,0.51,-0.01571,1e-05,2.21117]
[1777367519049,68.8,76788.11,0.51,-0.01571,1e-05,2.21148]
[1777367524084,68.8,76787.01,0.51,-0.01572,1e-05,2.21278]
[1777367529119,68.8,76787.55,0.51,-0.01571,1e-05,2.2121]
[1777367534154,68.8,76787.9,0.51,-0.01571,1e-05,2.21165]
[1777367540200,68.8,76788.2,0.51,-0.01571,1e-05,2.21126]
[1777367545305,68.8,76792.86,0.51,-0.01566,1e-05,2.20564]
[1777367551273,68.8,76792.7,0.51,-0.01565,1e-05,2.20371]
[1777367556307,68.8,76793.15,0.51,-0.01564,1e-05,2.20322]
[1777367561343,68.8,76790.55,0.51,-0.01567,1e-05,2.2064]
[1777367566378,68.8,76793.4,0.51,-0.01564,1e-05,2.20303]
[1777367571413,68.8,76803.82,0.51,-0.01554,1e-05,2.19065]
[1777367576448,68.8,76804.77,0.51,-0.01553,1e-05,2.18969]
[1777367581484,68.81,76813.02,0.51,-0.01545,1e-05,2.18005]
[1777367586518,68.81,76816.41,0.51,-0.01541,1e-05,2.17633]
[1777367591553,68.81,76812.27,0.51,-0.01546,1e-05,2.18153]
[1777367596589,68.81,76812.27,0.51,-0.01546,1e-05,2.18179]
[1777367601624,68.81,76811.02,0.51,-0.01548,1e-05,2.18353]
[1777367606659,68.81,76810.62,0.51,-0.01548,1e-05,2.18431]
[1777367611694,68.82,76809.89,0.51,-0.01548,1e-05,2.18325]
[1777367612304,68.82,76809.89,0.51,-0.01548,1e-05,2.18325]
[1777367612701,68.82,76810.55,0.51,-0.01547,1e-05,2.18252]
[1777367617736,68.82,76809.88,0.51,-0.01548,1e-05,2.18357]
[1777367622771,68.82,76804.62,0.51,-0.01553,1e-05,2.19006]
[1777367626184,68.82,76802.5,0.51,-0.01556,1e-05,2.1927]
[1777367626802,68.82,76802.5,0.51,-0.01556,1e-05,2.19273]
[1777367628814,68.82,76787.98,0.51,-0.0157,1e-05,2.21015]
[1777367633849,68.82,76789.46,0.51,-0.01569,1e-05,2.20837]
[1777367638884,68.82,76795.12,0.51,-0.01563,1e-05,2.20161]
[1777367643918,68.82,76800.15,0.51,-0.01558,1e-05,2.19566]
[1777367648954,68.82,76810.29,0.51,-0.01548,1e-05,2.18372]
[1777367653988,68.82,76810.63,0.51,-0.01548,1e-05,2.1835]
[1777367659024,68.83,76809.96,0.51,-0.01549,1e-05,2.1845]
[1777367664062,68.83,76809.34,0.51,-0.01549,1e-05,2.18542]
[1777367669094,68.83,76809.49,0.51,-0.01549,1e-05,2.18543]
[1777367674128,68.83,76804.81,0.51,-0.01553,1e-05,2.18902]
[1777367679166,68.83,76799.35,0.51,-0.01558,1e-05,2.19567]
[1777367684203,68.83,76799.76,0.51,-0.01558,1e-05,2.19523]
[1777367689238,68.83,76800.65,0.51,-0.01557,1e-05,2.19422]
[1777367694273,68.83,76801.73,0.51,-0.01556,1e-05,2.19299]
[1777367699308,68.83,76802.22,0.51,-0.01556,1e-05,2.19246]
[1777367704417,68.83,76805.04,0.51,-0.01553,1e-05,2.18916]
[1777367710385,68.83,76804.97,0.51,-0.01553,1e-05,2.18933]
[1777367715494,68.83,76805.66,0.51,-0.01552,1e-05,2.18858]
[1777367721462,68.83,76805.9,0.51,-0.01552,1e-05,2.18838]
[1777367726497,68.83,76800.98,0.51,-0.01557,1e-05,2.19432]
[1777367731533,68.83,76786.24,0.51,-0.01571,1e-05,2.20982]
[1777367736569,68.83,76781.35,0.51,-0.01576,1e-05,2.21561]
[1777367741604,68.83,76781.01,0.51,-0.01576,1e-05,2.21592]
[1777367746640,68.83,76779.42,0.51,-0.01578,1e-05,2.21774]
[1777367751674,68.83,76778.07,0.51,-0.01579,1e-05,2.21928]
[1777367756709,68.83,76776.35,0.51,-0.01581,1e-05,2.22125]
[1777367761744,68.83,76776.44,0.51,-0.0158,1e-05,2.22102]
[1777367766779,68.83,76772.74,0.51,-0.01584,1e-05,2.22531]
[1777367771814,68.83,76769.92,0.51,-0.01587,1e-05,2.22854]
[1777367776849,68.83,76769.74,0.51,-0.01587,1e-05,2.22858]
[1777367781887,68.83,76776.11,0.51,-0.0158,1e-05,2.2207]
[1777367786919,68.82,76775.27,0.51,-0.01581,1e-05,2.22162]
[1777367791953,68.82,76778.6,0.51,-0.01576,1e-05,2.21537]
[1777367796989,68.82,76782.93,0.51,-0.01572,1e-05,2.21017]
[1777367802030,68.82,76777.06,0.51,-0.01578,1e-05,2.21725]
[1777367807065,68.82,76775.76,0.51,-0.01579,1e-05,2.21878]
[1777367812099,68.82,76774.25,0.51,-0.0158,1e-05,2.22056]
[1777367818141,68.82,76773.46,0.51,-0.01581,1e-05,2.22147]
[1777367823175,68.82,76773.6,0.51,-0.01581,1e-05,2.22125]
[1777367828211,68.82,76774.69,0.51,-0.0158,1e-05,2.21987]
[1777367833246,68.82,76774.59,0.51,-0.0158,1e-05,2.21991]
[1777367838321,68.82,76774.44,0.51,-0.0158,1e-05,2.22001]
[1777367844393,68.82,76771.37,0.51,-0.01583,1e-05,2.22357]
[1777367850366,68.82,76771.07,0.51,-0.01583,1e-05,2.22376]
[1777367855400,68.82,76771.07,0.51,-0.01582,1e-05,2.22145]
[1777367860436,68.82,76770.93,0.51,-0.01582,1e-05,2.22149]
[1777367865471,68.82,76782.83,0.51,-0.01569,1e-05,2.2071]
[1777367870506,68.82,76780.59,0.51,-0.01572,1e-05,2.20981]
[1777367875540,68.82,76773.84,0.51,-0.01579,1e-05,2.21792]
[1777367880576,68.82,76772.6,0.51,-0.0158,1e-05,2.21938]
[1777367885612,68.82,76772.33,0.51,-0.0158,1e-05,2.21966]
[1777367890647,68.82,76773.23,0.51,-0.01579,1e-05,2.21852]
[1777367895684,68.82,76773.65,0.51,-0.01579,1e-05,2.21794]
[1777367900717,68.82,76767.67,0.51,-0.01585,1e-05,2.22507]
[1777367905752,68.81,76766.57,0.51,-0.01586,1e-05,2.22622]
[1777367910790,68.81,76749.36,0.51,-0.01603,1e-05,2.24693]
[1777367915854,68.81,76761.11,0.51,-0.01589,1e-05,2.23012]
[1777367916863,68.81,76775.61,0.51,-0.01574,1e-05,2.21255]
[1777367921895,68.81,76787.99,0.51,-0.01562,1e-05,2.19773]
[1777367926932,68.81,76794.72,0.51,-0.01555,1e-05,2.18977]
[1777367931967,68.81,76798.15,0.51,-0.01552,1e-05,2.18583]
[1777367937001,68.81,76801.16,0.51,-0.01549,1e-05,2.18239]
[1777367942041,68.81,76802.45,0.51,-0.01548,1e-05,2.18102]
[1777367947076,68.82,76802.73,0.51,-0.01547,1e-05,2.18087]
[1777367952111,68.82,76797.18,0.51,-0.01553,1e-05,2.18763]
[1777367957146,68.82,76796.76,0.51,-0.01554,1e-05,2.18827]
[1777367962181,68.82,76795.25,0.51,-0.01555,1e-05,2.1902]
[1777367967216,68.82,76791.74,0.51,-0.01559,1e-05,2.19453]
[1777367972253,68.82,76791.63,0.51,-0.01558,1e-05,2.1926]
[1777367977285,68.82,76791.52,0.51,-0.01558,1e-05,2.19287]
[1777367982321,68.82,76797.22,0.51,-0.01552,1e-05,2.18624]
[1777367987355,68.82,76802.11,0.51,-0.01548,1e-05,2.18061]
[1777367992391,68.83,76806.96,0.51,-0.01543,1e-05,2.17507]
[1777367997426,68.83,76808.03,0.51,-0.01542,1e-05,2.17407]
[1777368002460,68.83,76808.01,0.51,-0.01542,1e-05,2.17435]
[1777368007496,68.83,76807.37,0.51,-0.01543,1e-05,2.17535]
[1777368012534,68.83,76806.65,0.51,-0.01544,1e-05,2.17644]
[1777368017569,68.83,76806.08,0.51,-0.01545,1e-05,2.17734]
[1777368022604,68.84,76801.67,0.51,-0.01549,1e-05,2.18277]
[1777368027640,68.84,76801.38,0.51,-0.0155,1e-05,2.18328]
[1777368032675,68.84,76801.13,0.51,-0.01549,1e-05,2.18155]
[1777368037709,68.84,76796.39,0.51,-0.01554,1e-05,2.18734]
[1777368040730,68.84,76781.87,0.51,-0.01568,1e-05,2.20473]
[1777368045801,68.84,76777.54,0.51,-0.01573,1e-05,2.20988]
[1777368050802,68.84,76776.66,0.51,-0.01574,1e-05,2.21086]
[1777368055872,68.84,76774.67,0.51,-0.01576,1e-05,2.21317]
[1777368060874,68.84,76773.42,0.51,-0.01577,1e-05,2.21458]
[1777368065942,68.84,76770.58,0.51,-0.0158,1e-05,2.2179]
[1777368070944,68.83,76770.01,0.51,-0.0158,1e-05,2.21846]
[1777368076013,68.83,76764.22,0.51,-0.01586,1e-05,2.2253]
[1777368081016,68.83,76764.32,0.51,-0.01586,1e-05,2.225]
[1777368086082,68.83,76762.81,0.51,-0.01587,1e-05,2.22664]
[1777368091086,68.83,76761.7,0.51,-0.01587,1e-05,2.22562]
[1777368096152,68.83,76765.51,0.51,-0.01582,1e-05,2.22086]
[1777368101156,68.83,76766.84,0.51,-0.01581,1e-05,2.21916]
[1777368106222,68.83,76767.26,0.51,-0.01581,1e-05,2.21856]
[1777368111227,68.83,76766.87,0.51,-0.01581,1e-05,2.21897]
[1777368116293,68.83,76768.13,0.51,-0.0158,1e-05,2.21741]
[1777368121297,68.83,76768.38,0.51,-0.01579,1e-05,2.21707]
[1777368126363,68.83,76766.24,0.51,-0.01581,1e-05,2.21961]
[1777368131367,68.83,76767.02,0.51,-0.01581,1e-05,2.21861]
[1777368136435,68.83,76769.78,0.51,-0.01578,1e-05,2.21523]
[1777368141436,68.83,76773.1,0.51,-0.01574,1e-05,2.21122]
[1777368146504,68.83,76772.27,0.51,-0.01575,1e-05,2.21223]
[1777368151511,68.83,76775.91,0.51,-0.0157,1e-05,2.20569]
[1777368156574,68.83,76773.3,0.51,-0.01573,1e-05,2.20889]
[1777368161576,68.83,76771.85,0.51,-0.01574,1e-05,2.21069]
[1777368166644,68.83,76771.48,0.51,-0.01575,1e-05,2.21118]
[1777368171647,68.83,76771.08,0.51,-0.01575,1e-05,2.21172]
[1777368176715,68.83,76772.66,0.51,-0.01574,1e-05,2.20987]
[1777368181720,68.83,76769.76,0.51,-0.01577,1e-05,2.21342]
[1777368186785,68.83,76769.6,0.51,-0.01577,1e-05,2.21366]
[1777368191787,68.83,76765.91,0.51,-0.01581,1e-05,2.21814]
[1777368196855,68.83,76758.12,0.51,-0.01589,1e-05,2.22751]
[1777368201858,68.83,76757.64,0.51,-0.01589,1e-05,2.228]
[1777368206926,68.83,76749.83,0.51,-0.01597,1e-05,2.23734]
[1777368211927,68.82,76752.67,0.51,-0.01592,1e-05,2.2315]
[1777368216995,68.82,76754.87,0.51,-0.0159,1e-05,2.22869]
[1777368221998,68.82,76754.03,0.51,-0.01591,1e-05,2.22958]
[1777368227067,68.82,76753.13,0.51,-0.01591,1e-05,2.23054]
[1777368232070,68.82,76748.28,0.51,-0.01596,1e-05,2.23629]
[1777368237138,68.82,76747.21,0.51,-0.01597,1e-05,2.2374]
[1777368242142,68.82,76743.69,0.51,-0.01601,1e-05,2.24148]
[1777368247208,68.82,76739.36,0.51,-0.01605,1e-05,2.24649]
[1777368252212,68.81,76740.03,0.51,-0.01604,1e-05,2.2454]
[1777368257278,68.81,76741.56,0.51,-0.01602,1e-05,2.24327]
[1777368262282,68.81,76742.31,0.51,-0.01601,1e-05,2.2421]
[1777368267348,68.81,76743.45,0.51,-0.016,1e-05,2.24041]
[1777368272354,68.81,76743.51,0.51,-0.01598,1e-05,2.23791]
[1777368277418,68.81,76742.97,0.51,-0.01599,1e-05,2.23835]
[1777368282422,68.8,76742.36,0.51,-0.01599,1e-05,2.23887]
[1777368287488,68.8,76742.75,0.51,-0.01598,1e-05,2.23818]
[1777368292493,68.8,76742.04,0.51,-0.01599,1e-05,2.23881]
[1777368297558,68.8,76742.38,0.51,-0.01598,1e-05,2.23816]
[1777368302563,68.8,76743.91,0.51,-0.01597,1e-05,2.23607]
[1777368307628,68.8,76743.93,0.51,-0.01596,1e-05,2.23586]
[1777368312633,68.8,76741.34,0.51,-0.01599,1e-05,2.2388]
[1777368317698,68.79,76741.75,0.51,-0.01598,1e-05,2.23807]
[1777368318671,68.79,76741.75,0.51,-0.01598,1e-05,2.23807]
[1777368318690,68.79,76741.55,0.51,-0.01599,1e-05,2.23827]
[1777368325724,68.79,76742.18,0.51,-0.01598,1e-05,2.23719]
[1777368328263,68.79,76737.74,0.51,-0.01602,1e-05,2.2425]
[1777368328745,68.79,76737.93,0.51,-0.01602,1e-05,2.24221]
[1777368334788,68.79,76737.04,0.51,-0.01601,1e-05,2.24077]
[1777368339822,68.79,76738.3,0.51,-0.016,1e-05,2.23899]
[1777368344857,68.78,76736.06,0.51,-0.01602,1e-05,2.24146]
[1777368349894,68.78,76734.89,0.51,-0.01603,1e-05,2.24261]
[1777368352914,68.78,76719.83,0.51,-0.01618,1e-05,2.26003]
[1777368357978,68.75,76712.69,0.51,-0.01622,1e-05,2.26564]
[1777368362986,68.73,76716.07,0.51,-0.01615,1e-05,2.25722]
[1777368368049,68.7,76713.62,0.51,-0.01615,1e-05,2.25634]
[1777368373055,68.69,76712.69,0.51,-0.01615,1e-05,2.25641]
[1777368378119,68.69,76712.12,0.51,-0.01615,1e-05,2.25673]
[1777368383124,68.69,76710.38,0.51,-0.01616,1e-05,2.25846]
[1777368388188,68.68,76701.25,0.51,-0.01626,1e-05,2.26927]
[1777368393195,68.68,76698.18,0.51,-0.01627,1e-05,2.27037]
[1777368398259,68.68,76690.24,0.51,-0.01635,1e-05,2.2797]
[1777368403265,68.67,76680.9,0.51,-0.01645,1e-05,2.29074]
[1777368408328,68.67,76679.99,0.51,-0.01645,1e-05,2.29126]
[1777368413334,68.66,76673.96,0.51,-0.01651,1e-05,2.29814]
[1777368418624,68.66,76681.15,0.51,-0.01643,1e-05,2.28868]
[1777368424412,68.66,76681.39,0.51,-0.01642,1e-05,2.2876]
[1777368429448,68.65,76690.47,0.51,-0.01632,1e-05,2.27585]
[1777368434486,68.65,76696.65,0.51,-0.01625,1e-05,2.26769]
[1777368439520,68.65,76697.99,0.51,-0.01623,1e-05,2.26565]
[1777368444554,68.64,76698.27,0.51,-0.01623,1e-05,2.26492]
[1777368449589,68.64,76698.48,0.51,-0.01622,1e-05,2.26429]
[1777368454625,68.64,76697.31,0.51,-0.01621,1e-05,2.26314]
[1777368459659,68.64,76696.71,0.51,-0.01622,1e-05,2.26352]
[1777368464693,68.63,76705.09,0.51,-0.01613,1e-05,2.25289]
[1777368469729,68.63,76711.87,0.51,-0.01605,1e-05,2.24433]
[1777368474764,68.63,76719.29,0.51,-0.01597,1e-05,2.23506]
[1777368479800,68.63,76724.58,0.51,-0.01592,1e-05,2.22846]
[1777368486848,68.63,76727.09,0.51,-0.01589,1e-05,2.22522]
[1777368493897,68.63,76728.01,0.51,-0.01588,1e-05,2.22392]
[1777368498932,68.63,76727.9,0.51,-0.01588,1e-05,2.22392]
[1777368503969,68.63,76728.56,0.51,-0.01587,1e-05,2.22298]
[1777368509028,68.62,76730.98,0.51,-0.01585,1e-05,2.21993]
[1777368514039,68.62,76731.06,0.51,-0.01583,1e-05,2.21755]
[1777368519101,68.62,76730.71,0.51,-0.01583,1e-05,2.21791]
[1777368526124,68.62,76730.71,0.51,-0.01583,1e-05,2.21781]
[1777368531159,68.62,76730.19,0.51,-0.01584,1e-05,2.21836]
[1777368536196,68.62,76729.19,0.51,-0.01585,1e-05,2.2195]
[1777368541230,68.62,76729.82,0.51,-0.01584,1e-05,2.21866]
[1777368546265,68.62,76730.35,0.51,-0.01583,1e-05,2.21794]
[1777368551301,68.62,76730.86,0.51,-0.01583,1e-05,2.21725]
[1777368557342,68.62,76731.34,0.51,-0.01582,1e-05,2.21661]
[1777368562376,68.62,76736.91,0.51,-0.01576,1e-05,2.20998]
[1777368567412,68.62,76737.38,0.51,-0.01576,1e-05,2.20948]
[1777368572447,68.62,76736.8,0.51,-0.01575,1e-05,2.20802]
[1777368577482,68.62,76746.44,0.51,-0.01565,1e-05,2.19661]
[1777368582517,68.63,76748.33,0.51,-0.01564,1e-05,2.19503]
[1777368587552,68.63,76750.75,0.51,-0.01562,1e-05,2.1923]
[1777368592587,68.63,76753.01,0.51,-0.0156,1e-05,2.18979]
[1777368597624,68.63,76754.19,0.51,-0.01559,1e-05,2.18862]
[1777368602661,68.63,76749.1,0.51,-0.01564,1e-05,2.195]
[1777368606686,68.63,76731.5,0.51,-0.01582,1e-05,2.21633]
[1777368611723,68.63,76730.67,0.51,-0.01583,1e-05,2.21735]
[1777368616756,68.63,76727.58,0.51,-0.01586,1e-05,2.2211]
[1777368621792,68.63,76716.46,0.51,-0.01598,1e-05,2.23459]
[1777368626826,68.63,76717.11,0.51,-0.01597,1e-05,2.23372]
[1777368631861,68.63,76718.26,0.51,-0.01594,1e-05,2.23005]
[1777368636896,68.63,76716.23,0.51,-0.01596,1e-05,2.23246]
[1777368641931,68.63,76714.82,0.51,-0.01598,1e-05,2.23411]
[1777368646966,68.63,76712.33,0.51,-0.016,1e-05,2.23707]
[1777368652000,68.63,76713.43,0.51,-0.01599,1e-05,2.23564]
[1777368657037,68.63,76714.43,0.51,-0.01598,1e-05,2.23434]
[1777368662090,68.63,76713.23,0.51,-0.01599,1e-05,2.23573]
[1777368667126,68.63,76714.4,0.51,-0.01598,1e-05,2.23425]
[1777368672160,68.63,76714.27,0.51,-0.01598,1e-05,2.23436]
[1777368677196,68.63,76712.14,0.51,-0.016,1e-05,2.23691]
[1777368682231,68.63,76713.92,0.51,-0.01598,1e-05,2.23469]
[1777368687266,68.63,76712.31,0.51,-0.016,1e-05,2.2366]
[1777368692302,68.63,76701.87,0.51,-0.01609,1e-05,2.24701]
[1777368697336,68.63,76703.82,0.51,-0.01607,1e-05,2.24444]
[1777368702371,68.63,76706.03,0.51,-0.01604,1e-05,2.24156]
[1777368707406,68.62,76707.26,0.51,-0.01603,1e-05,2.23988]
[1777368712442,68.62,76705.88,0.51,-0.01604,1e-05,2.24137]
[1777368718327,68.62,76707.02,0.51,-0.01603,1e-05,2.23982]
[1777368723519,68.62,76708.61,0.51,-0.01601,1e-05,2.23759]
[1777368728554,68.62,76708.14,0.51,-0.01601,1e-05,2.23796]
[1777368733589,68.62,76708.4,0.51,-0.01601,1e-05,2.23741]
[1777368738624,68.61,76706.74,0.51,-0.01603,1e-05,2.23922]
[1777368743663,68.61,76716.28,0.51,-0.01592,1e-05,2.2274]
[1777368751719,68.61,76715.55,0.51,-0.01592,1e-05,2.22588]
[1777368756758,68.61,76716.16,0.51,-0.01591,1e-05,2.22502]
[1777368761794,68.61,76706.89,0.51,-0.016,1e-05,2.23621]
[1777368766829,68.61,76698.02,0.51,-0.01609,1e-05,2.24682]
[1777368771864,68.61,76677.35,0.51,-0.01631,1e-05,2.27191]
[1777368776899,68.6,76673.92,0.51,-0.01634,1e-05,2.27552]
[1777368781934,68.6,76672.83,0.51,-0.01635,1e-05,2.27635]
[1777368786969,68.59,76670.43,0.51,-0.01637,1e-05,2.27879]
[1777368789989,68.59,76655.71,0.51,-0.01652,1e-05,2.29672]
[1777368795025,68.59,76652.69,0.51,-0.01655,1e-05,2.29982]
[1777368800060,68.58,76651.46,0.51,-0.01656,1e-05,2.30069]
[1777368801678,68.58,76648.81,0.51,-0.01658,1e-05,2.30386]
[1777368802089,68.58,76642.83,0.51,-0.01665,1e-05,2.3112]
[1777368803092,68.58,76628.72,0.51,-0.0168,1e-05,2.32877]
[1777368803879,68.58,76628.72,0.51,-0.0168,1e-05,2.32877]
[1777368804098,68.58,76627.57,0.51,-0.01681,1e-05,2.33004]
[1777368809133,68.57,76627.63,0.51,-0.0168,1e-05,2.32899]
[1777368809581,68.57,76627.63,0.51,-0.0168,1e-05,2.32899]
[1777368810141,68.57,76626.44,0.51,-0.01681,1e-05,2.3303]
[1777368815179,68.56,76624.06,0.51,-0.01682,1e-05,2.33008]
[1777368820216,68.56,76632.84,0.51,-0.01671,1e-05,2.31806]
[1777368824061,68.55,76633.33,0.51,-0.0167,1e-05,2.31692]
[1777368824238,68.55,76636.15,0.51,-0.01667,1e-05,2.31321]
[1777368829273,68.55,76644.77,0.51,-0.01657,1e-05,2.30161]
[1777368834308,68.54,76651.26,0.51,-0.01649,1e-05,2.29282]
[1777368839345,68.54,76656.35,0.51,-0.01643,1e-05,2.28585]
[1777368844378,68.54,76665.08,0.51,-0.01634,1e-05,2.27449]
[1777368849451,68.53,76670.13,0.51,-0.01628,1e-05,2.26779]
[1777368852473,68.53,76653.96,0.51,-0.01645,1e-05,2.28758]
[1777368857507,68.53,76645.52,0.51,-0.01654,1e-05,2.29749]
[1777368862542,68.52,76651.28,0.51,-0.01647,1e-05,2.28968]
[1777368867578,68.52,76652.9,0.51,-0.01645,1e-05,2.2871]
[1777368872614,68.52,76653.22,0.51,-0.01642,1e-05,2.28391]
[1777368877647,68.51,76649.73,0.51,-0.01646,1e-05,2.28771]
[1777368879775,68.51,76648.76,0.51,-0.01647,1e-05,2.2888]
[1777368879851,68.51,76646.13,0.51,-0.01649,1e-05,2.29197]
[1777368883735,68.51,76637.22,0.51,-0.01659,1e-05,2.30276]
[1777368883736,68.51,76631.48,0.51,-0.01665,1e-05,2.30983]
[1777368884486,68.51,76631.48,0.51,-0.01665,1e-05,2.30983]
[1777368884697,68.51,76631.63,0.51,-0.01664,1e-05,2.3095]
[1777368889732,68.5,76630.21,0.51,-0.01665,1e-05,2.31052]
[1777368894767,68.5,76632.73,0.51,-0.01662,1e-05,2.3066]
[1777368899802,68.49,76633.46,0.51,-0.0166,1e-05,2.30495]
[1777368902519,68.49,76635.68,0.51,-0.01658,1e-05,2.30188]
[1777368902823,68.49,76635.22,0.51,-0.01658,1e-05,2.30232]
[1777368907692,68.48,76635.12,0.51,-0.01658,1e-05,2.30189]
[1777368908126,68.48,76635.12,0.51,-0.01658,1e-05,2.30189]
[1777368913902,68.48,76637.93,0.51,-0.01654,1e-05,2.29742]
[1777368918936,68.47,76629.85,0.51,-0.01662,1e-05,2.30687]
[1777368924241,68.47,76622.37,0.51,-0.0167,1e-05,2.31568]
[1777368924295,68.47,76621.6,0.51,-0.0167,1e-05,2.31632]
[1777368930013,68.46,76614.73,0.51,-0.01677,1e-05,2.32392]
[1777368935049,68.45,76612.28,0.51,-0.01677,1e-05,2.32382]
[1777368940084,68.45,76609.62,0.51,-0.01679,1e-05,2.32623]
[1777368945119,68.44,76614.01,0.51,-0.01674,1e-05,2.31978]
[1777368950154,68.44,76613.13,0.51,-0.01674,1e-05,2.32003]
[1777368955189,68.43,76612.14,0.51,-0.01674,1e-05,2.32041]
[1777368960224,68.42,76610.65,0.51,-0.01675,1e-05,2.32143]
[1777368965259,68.42,76609.97,0.51,-0.01675,1e-05,2.32143]
[1777368970294,68.41,76609.24,0.51,-0.01675,1e-05,2.32149]
[1777368975328,68.41,76610.1,0.51,-0.01674,1e-05,2.31955]
[1777368980365,68.4,76608.48,0.51,-0.01675,1e-05,2.32074]
[1777368980626,68.4,76608.48,0.51,-0.01675,1e-05,2.32074]
[1777368981371,68.4,76608.41,0.51,-0.01675,1e-05,2.32066]
[1777368982963,68.4,76608.39,0.51,-0.01675,1e-05,2.32052]
[1777368983384,68.4,76606.91,0.51,-0.01676,1e-05,2.32221]
[1777368984770,68.4,76606.05,0.51,-0.01677,1e-05,2.32313]
[1777368985401,68.4,76605.97,0.51,-0.01677,1e-05,2.32305]
[1777368990434,68.39,76602.98,0.51,-0.01679,1e-05,2.32593]
[1777368995468,68.38,76601.83,0.51,-0.01678,1e-05,2.32423]
[1777369000240,68.38,76601.75,0.51,-0.01678,1e-05,2.32379]
[1777369000337,68.38,76601.16,0.51,-0.01678,1e-05,2.32417]
[1777369005540,68.37,76600.07,0.51,-0.01679,1e-05,2.32464]
[1777369010877,68.37,76599.64,0.51,-0.01678,1e-05,2.32446]
[1777369011198,68.37,76599.64,0.51,-0.01678,1e-05,2.32446]
[1777369011816,68.36,76601.45,0.51,-0.01676,1e-05,2.32199]
[1777369011917,68.36,76607.65,0.51,-0.01669,1e-05,2.31398]
[1777369018298,68.36,76612.87,0.51,-0.01663,1e-05,2.30663]
[1777369023666,68.35,76612.99,0.51,-0.01662,1e-05,2.30544]
[1777369028702,68.35,76608.79,0.51,-0.01666,1e-05,2.30996]
[1777369033736,68.34,76608.82,0.51,-0.01665,1e-05,2.30914]
[1777369038771,68.34,76609.78,0.51,-0.01664,1e-05,2.30715]
[1777369043806,68.33,76610.02,0.51,-0.01663,1e-05,2.30609]
[1777369046696,68.33,76609.66,0.51,-0.01663,1e-05,2.30625]
[1777369046698,68.33,76609.66,0.51,-0.01663,1e-05,2.30625]
[1777369046826,68.33,76609.46,0.51,-0.01663,1e-05,2.30635]
[1777369047722,68.33,76609.46,0.51,-0.01663,1e-05,2.30635]
[1777369047833,68.33,76608.53,0.51,-0.01664,1e-05,2.30737]
[1777369052869,68.32,76615.53,0.51,-0.01654,1e-05,2.29562]
[1777369057904,68.32,76617.2,0.51,-0.01652,1e-05,2.29289]
[1777369062938,68.31,76621.41,0.51,-0.01647,1e-05,2.28703]
[1777369068347,68.31,76623.07,0.51,-0.01645,1e-05,2.28451]
[1777369074016,68.31,76624.53,0.51,-0.01642,1e-05,2.28196]
[1777369079051,68.3,76623.12,0.51,-0.01644,1e-05,2.28323]
[1777369084086,68.3,76622.84,0.51,-0.01643,1e-05,2.2831]
[1777369090128,68.3,76622.19,0.51,-0.01644,1e-05,2.28335]
[1777369095163,68.29,76625.0,0.51,-0.0164,1e-05,2.2794]
[1777369100199,68.29,76622.93,0.51,-0.01642,1e-05,2.28157]
[1777369105233,68.29,76622.11,0.51,-0.01643,1e-05,2.28209]
[1777369110269,68.28,76627.54,0.51,-0.01636,1e-05,2.27493]
[1777369115305,68.28,76637.1,0.51,-0.01624,1e-05,2.26055]
[1777369120340,68.28,76644.72,0.51,-0.01616,1e-05,2.25093]
[1777369125374,68.28,76651.47,0.51,-0.01609,1e-05,2.24247]
[1777369130408,68.28,76653.13,0.51,-0.01607,1e-05,2.24032]
[1777369138466,68.28,76655.4,0.51,-0.01605,1e-05,2.23739]
[1777369143501,68.28,76653.43,0.51,-0.01607,1e-05,2.23976]
[1777369148536,68.28,76656.37,0.51,-0.01603,1e-05,2.23607]
[1777369153570,68.28,76653.71,0.51,-0.01606,1e-05,2.23926]
[1777369158605,68.28,76651.76,0.51,-0.01608,1e-05,2.24155]
[1777369163641,68.28,76652.53,0.51,-0.01607,1e-05,2.24046]
[1777369168677,68.27,76652.66,0.51,-0.01607,1e-05,2.24017]
[1777369174718,68.27,76652.47,0.51,-0.01606,1e-05,2.23803]
[1777369179752,68.27,76653.12,0.51,-0.01605,1e-05,2.2371]
[1777369184788,68.27,76653.33,0.51,-0.01604,1e-05,2.23671]
[1777369189827,68.27,76653.89,0.51,-0.01604,1e-05,2.23589]
[1777369194861,68.27,76655.57,0.51,-0.01602,1e-05,2.23371]
[1777369199897,68.27,76655.74,0.51,-0.01602,1e-05,2.23339]
[1777369204935,68.27,76655.95,0.51,-0.01601,1e-05,2.23302]
[1777369209972,68.27,76656.26,0.51,-0.01601,1e-05,2.23254]
[1777369215011,68.27,76656.54,0.51,-0.016,1e-05,2.2321]
[1777369220108,68.27,76647.92,0.51,-0.01609,1e-05,2.24256]
[1777369225144,68.26,76640.82,0.51,-0.01617,1e-05,2.25115]
[1777369230178,68.26,76635.0,0.51,-0.01623,1e-05,2.25809]
[1777369235214,68.26,76634.49,0.51,-0.01622,1e-05,2.2562]
[1777369240248,68.26,76632.09,0.51,-0.01624,1e-05,2.25887]
[1777369245283,68.26,76630.93,0.51,-0.01625,1e-05,2.25998]
[1777369250320,68.25,76630.04,0.51,-0.01625,1e-05,2.26073]
[1777369255355,68.25,76627.6,0.51,-0.01628,1e-05,2.26332]
[1777369261397,68.25,76629.88,0.51,-0.01625,1e-05,2.26006]
[1777369266434,68.25,76630.36,0.51,-0.01624,1e-05,2.25911]
[1777369271469,68.24,76635.43,0.51,-0.01618,1e-05,2.25248]
[1777369276503,68.24,76643.62,0.51,-0.0161,1e-05,2.24212]
[1777369281541,68.24,76648.92,0.51,-0.01604,1e-05,2.23543]
[1777369286576,68.24,76649.88,0.51,-0.01603,1e-05,2.23412]
[1777369292618,68.24,76646.06,0.51,-0.01605,1e-05,2.23646]
[1777369297653,68.24,76641.3,0.51,-0.0161,1e-05,2.24221]
[1777369302687,68.24,76641.06,0.51,-0.0161,1e-05,2.24236]
[1777369308730,68.24,76645.52,0.51,-0.01605,1e-05,2.23674]
[1777369313765,68.24,76649.29,0.51,-0.01601,1e-05,2.23203]
[1777369318801,68.24,76650.19,0.51,-0.016,1e-05,2.23087]
[1777369323835,68.24,76649.97,0.51,-0.016,1e-05,2.23107]
[1777369329787,68.23,76651.12,0.51,-0.01599,1e-05,2.22958]
[1777369334913,68.23,76652.15,0.51,-0.01598,1e-05,2.22826]
[1777369339948,68.23,76657.45,0.51,-0.01592,1e-05,2.22177]
[1777369344982,68.23,76660.76,0.51,-0.01589,1e-05,2.21774]
[1777369350019,68.23,76660.77,0.51,-0.01589,1e-05,2.21777]
[1777369355053,68.24,76660.25,0.51,-0.01588,1e-05,2.21626]
[1777369360089,68.24,76660.74,0.51,-0.01588,1e-05,2.21572]
[1777369365123,68.24,76659.32,0.51,-0.01589,1e-05,2.21757]
[1777369370159,68.24,76650.11,0.51,-0.01599,1e-05,2.2287]
[1777369375193,68.23,76645.5,0.51,-0.01603,1e-05,2.23399]
[1777369380228,68.23,76643.39,0.51,-0.01606,1e-05,2.23652]
[1777369385264,68.23,76642.52,0.51,-0.01606,1e-05,2.23753]
[1777369390298,68.23,76645.06,0.51,-0.01604,1e-05,2.23435]
[1777369395333,68.23,76647.73,0.51,-0.01601,1e-05,2.23102]
[1777369400369,68.23,76649.34,0.51,-0.01599,1e-05,2.229]
[1777369405406,68.23,76653.44,0.51,-0.01595,1e-05,2.22394]
[1777369410443,68.23,76654.61,0.51,-0.01594,1e-05,2.22252]
[1777369415478,68.23,76655.24,0.51,-0.01591,1e-05,2.21956]
[1777369420514,68.23,76653.37,0.51,-0.01593,1e-05,2.22187]
[1777369425548,68.23,76646.3,0.51,-0.01601,1e-05,2.23052]
[1777369430582,68.23,76642.47,0.51,-0.01605,1e-05,2.23514]
[1777369435617,68.23,76641.77,0.51,-0.01605,1e-05,2.23591]
[1777369440654,68.23,76641.2,0.51,-0.01606,1e-05,2.23651]
[1777369446694,68.23,76639.6,0.51,-0.01607,1e-05,2.23836]
[1777369451730,68.23,76640.8,0.51,-0.01606,1e-05,2.23679]
[1777369456764,68.23,76638.63,0.51,-0.01608,1e-05,2.23936]
[1777369461800,68.23,76637.81,0.51,-0.01609,1e-05,2.24026]
[1777369466834,68.23,76636.95,0.51,-0.0161,1e-05,2.24121]
[1777369471870,68.22,76634.1,0.51,-0.01611,1e-05,2.24238]
[1777369476905,68.22,76632.66,0.51,-0.01613,1e-05,2.24401]
[1777369481940,68.22,76633.21,0.51,-0.01612,1e-05,2.24318]
[1777369486974,68.22,76633.7,0.51,-0.01611,1e-05,2.24242]
[1777369492021,68.22,76632.08,0.51,-0.01613,1e-05,2.24426]
[1777369497053,68.22,76630.42,0.51,-0.01615,1e-05,2.24612]
[1777369502088,68.22,76625.67,0.51,-0.01619,1e-05,2.25176]
[1777369507123,68.22,76628.87,0.51,-0.01616,1e-05,2.24755]
[1777369512158,68.21,76630.81,0.51,-0.01614,1e-05,2.24493]
[1777369517193,68.21,76630.59,0.51,-0.01614,1e-05,2.24498]
[1777369522228,68.21,76622.0,0.51,-0.01622,1e-05,2.25535]
[1777369526188,68.21,76618.16,0.51,-0.01626,1e-05,2.25991]
[1777369526193,68.21,76618.16,0.51,-0.01626,1e-05,2.25991]
[1777369526257,68.21,76616.16,0.51,-0.01628,1e-05,2.26232]
[1777369531291,68.21,76608.87,0.51,-0.01634,1e-05,2.26872]
[1777369535357,68.2,76607.71,0.51,-0.01635,1e-05,2.26991]
[1777369535438,68.2,76607.08,0.51,-0.01636,1e-05,2.27061]
[1777369541362,68.2,76598.5,0.51,-0.01645,1e-05,2.2808]
[1777369547404,68.2,76597.97,0.51,-0.01645,1e-05,2.28088]
[1777369552440,68.19,76595.65,0.51,-0.01647,1e-05,2.28331]
[1777369557473,68.19,76589.81,0.51,-0.01653,1e-05,2.29015]
[1777369562509,68.19,76588.98,0.51,-0.01653,1e-05,2.29062]
[1777369567545,68.18,76588.54,0.51,-0.01653,1e-05,2.29057]
[1777369572578,68.18,76591.56,0.51,-0.0165,1e-05,2.28621]
[1777369577613,68.17,76594.68,0.51,-0.01646,1e-05,2.28175]
[1777369582649,68.17,76595.38,0.51,-0.01645,1e-05,2.28034]
[1777369587684,68.17,76595.31,0.51,-0.01644,1e-05,2.27978]
[1777369592719,68.16,76596.23,0.51,-0.01641,1e-05,2.27597]
[1777369596747,68.16,76573.13,0.51,-0.01666,1e-05,2.30443]
[1777369601782,68.14,76568.72,0.51,-0.01669,1e-05,2.30777]
[1777369606818,68.13,76579.77,0.51,-0.01655,1e-05,2.29162]
[1777369611853,68.12,76575.58,0.51,-0.01659,1e-05,2.29621]
[1777369616888,68.12,76573.88,0.51,-0.0166,1e-05,2.29768]
[1777369621928,68.12,76564.98,0.51,-0.01669,1e-05,2.30822]
[1777369626963,68.11,76563.21,0.51,-0.0167,1e-05,2.30972]
[1777369632003,68.11,76567.08,0.51,-0.01666,1e-05,2.30408]
[1777369637032,68.1,76569.67,0.51,-0.01662,1e-05,2.30007]
[1777369642067,68.1,76570.39,0.51,-0.01661,1e-05,2.29844]
[1777369647107,68.09,76562.82,0.51,-0.01668,1e-05,2.30724]
[1777369652137,68.09,76560.48,0.51,-0.01669,1e-05,2.30714]
[1777369657173,68.08,76557.53,0.51,-0.01671,1e-05,2.31008]
[1777369662208,68.07,76554.81,0.51,-0.01674,1e-05,2.31272]
[1777369667243,68.07,76552.79,0.51,-0.01675,1e-05,2.31446]
[1777369672279,68.06,76553.08,0.51,-0.01674,1e-05,2.31328]
[1777369677319,68.06,76550.97,0.51,-0.01676,1e-05,2.31515]
[1777369680342,68.04,76537.21,0.51,-0.01689,1e-05,2.33041]
[1777369685377,68.02,76531.36,0.51,-0.01693,1e-05,2.33512]
[1777369690412,67.98,76527.57,0.51,-0.01692,1e-05,2.33383]
[1777369695448,67.95,76526.53,0.51,-0.01688,1e-05,2.32933]
[1777369700483,67.92,76520.95,0.51,-0.01691,1e-05,2.33231]
[1777369705517,67.89,76519.04,0.51,-0.0169,1e-05,2.33065]
[1777369710553,67.89,76523.18,0.51,-0.01684,1e-05,2.32447]
[1777369714933,67.88,76522.39,0.51,-0.01683,1e-05,2.32272]
[1777369714948,67.88,76512.73,0.51,-0.01694,1e-05,2.33475]
[1777369715775,67.88,76512.73,0.51,-0.01694,1e-05,2.33475]
[1777369715872,67.88,76516.86,0.51,-0.01689,1e-05,2.32927]
[1777369721630,67.86,76523.77,0.51,-0.01679,1e-05,2.31803]
[1777369726665,67.86,76521.9,0.51,-0.01681,1e-05,2.31962]
[1777369731700,67.85,76520.29,0.51,-0.01682,1e-05,2.32086]
[1777369736736,67.85,76521.79,0.51,-0.01679,1e-05,2.31815]
[1777369741771,67.84,76521.32,0.51,-0.01679,1e-05,2.31799]
[1777369746806,67.84,76523.99,0.51,-0.01676,1e-05,2.31387]
[1777369751841,67.83,76533.14,0.51,-0.01665,1e-05,2.30154]
[1777369756876,67.83,76542.38,0.51,-0.01654,1e-05,2.2893]
[1777369761911,67.82,76544.09,0.51,-0.01652,1e-05,2.28658]
[1777369766946,67.82,76544.15,0.51,-0.01652,1e-05,2.28609]
[1777369771981,67.82,76542.71,0.51,-0.01651,1e-05,2.28526]
[1777369777019,67.82,76541.69,0.51,-0.01652,1e-05,2.28614]
[1777369782051,67.81,76541.11,0.51,-0.01652,1e-05,2.28648]
[1777369787087,67.81,76540.03,0.51,-0.01653,1e-05,2.28743]
[1777369792122,67.81,76537.85,0.51,-0.01655,1e-05,2.28977]
[1777369797162,67.8,76524.23,0.51,-0.0167,1e-05,2.30654]
[1777369802192,67.8,76532.81,0.51,-0.0166,1e-05,2.29515]
[1777369807227,67.8,76529.32,0.51,-0.01663,1e-05,2.29906]
[1777369812264,67.79,76519.29,0.51,-0.01674,1e-05,2.3112]
[1777369817297,67.79,76513.73,0.51,-0.01679,1e-05,2.31761]
[1777369822332,67.78,76512.81,0.51,-0.0168,1e-05,2.31805]
[1777369827367,67.78,76513.33,0.51,-0.01679,1e-05,2.31663]
[1777369833305,67.77,76510.39,0.51,-0.0168,1e-05,2.31719]
[1777369838446,67.77,76512.63,0.51,-0.01676,1e-05,2.31355]
[1777369841465,67.77,76527.51,0.51,-0.0166,1e-05,2.29423]
[1777369846500,67.76,76527.22,0.51,-0.0166,1e-05,2.29405]
[1777369851535,67.76,76518.02,0.51,-0.01669,1e-05,2.30514]
[1777369856575,67.75,76518.65,0.51,-0.01668,1e-05,2.30372]
[1777369861611,67.75,76520.18,0.51,-0.01666,1e-05,2.30119]
[1777369867653,67.75,76514.69,0.51,-0.01671,1e-05,2.30744]
[1777369872691,67.74,76518.59,0.51,-0.01666,1e-05,2.30187]
[1777369877747,67.74,76518.09,0.51,-0.01667,1e-05,2.30207]
[1777369878750,67.74,76491.52,0.51,-0.01696,1e-05,2.33596]
[1777369880762,67.73,76477.1,0.51,-0.01712,1e-05,2.35408]
[1777369885799,67.73,76486.29,0.51,-0.01701,1e-05,2.3414]
[1777369889405,67.73,76480.53,0.51,-0.01707,1e-05,2.34847]
[1777369890192,67.72,76476.07,0.51,-0.01712,1e-05,2.35386]
[1777369890442,67.72,76476.07,0.51,-0.01712,1e-05,2.35386]
[1777369890833,67.72,76472.77,0.51,-0.01715,1e-05,2.35793]
[1777369895869,67.71,76462.34,0.51,-0.01724,1e-05,2.36785]
[1777369900904,67.71,76454.1,0.51,-0.01733,1e-05,2.37743]
[1777369905939,67.7,76459.21,0.51,-0.01726,1e-05,2.36959]
[1777369910974,67.69,76464.84,0.51,-0.01718,1e-05,2.36117]
[1777369916016,67.68,76472.06,0.51,-0.01709,1e-05,2.3508]
[1777369921048,67.68,76474.75,0.51,-0.01705,1e-05,2.34618]
[1777369923064,67.68,76459.87,0.51,-0.01722,1e-05,2.36529]
[1777369928099,67.67,76454.41,0.51,-0.01727,1e-05,2.37126]
[1777369933134,67.66,76461.27,0.51,-0.01719,1e-05,2.36122]
[1777369938331,67.66,76463.06,0.51,-0.01716,1e-05,2.35806]
[1777369944211,67.65,76462.77,0.51,-0.01715,1e-05,2.35701]
[1777369945896,67.65,76462.14,0.51,-0.01716,1e-05,2.35762]
[1777369946227,67.64,76460.88,0.51,-0.01717,1e-05,2.35904]
[1777369951259,67.64,76463.57,0.51,-0.01711,1e-05,2.35223]
[1777369953679,67.63,76466.78,0.51,-0.01707,1e-05,2.34767]
[1777369954281,67.63,76467.15,0.51,-0.01707,1e-05,2.347]
[1777369959316,67.63,76467.49,0.51,-0.01706,1e-05,2.34561]
[1777369964352,67.62,76465.92,0.51,-0.01706,1e-05,2.34649]
[1777369967372,67.62,76479.1,0.51,-0.01691,1e-05,2.32896]
[1777369972408,67.61,76490.1,0.51,-0.01678,1e-05,2.31424]
[1777369977445,67.61,76493.23,0.51,-0.01674,1e-05,2.30958]
[1777369982477,67.6,76501.49,0.51,-0.01665,1e-05,2.29848]
[1777369987512,67.6,76502.6,0.51,-0.01663,1e-05,2.29653]
[1777369992549,67.6,76504.08,0.51,-0.01661,1e-05,2.29412]
[1777369997583,67.59,76504.16,0.51,-0.0166,1e-05,2.29351]
[1777369999402,67.59,76503.85,0.51,-0.01661,1e-05,2.2938]
[1777369999598,67.59,76504.52,0.51,-0.0166,1e-05,2.29284]
[1777370004506,67.59,76519.96,0.51,-0.01642,1e-05,2.27281]
[1777370010675,67.59,76526.06,0.51,-0.01635,1e-05,2.26469]
[1777370011743,67.59,76526.06,0.51,-0.01635,1e-05,2.26469]
[1777370011785,67.59,76529.78,0.51,-0.0163,1e-05,2.25778]
[1777370017725,67.58,76533.89,0.51,-0.01625,1e-05,2.25238]
[1777370022760,67.58,76540.17,0.51,-0.01618,1e-05,2.24438]
[1777370028287,67.58,76540.68,0.51,-0.01618,1e-05,2.24366]
[1777370033844,67.58,76561.93,0.51,-0.01595,1e-05,2.21725]
[1777370038880,67.58,76559.83,0.51,-0.01597,1e-05,2.21996]
[1777370043916,67.58,76559.99,0.51,-0.01597,1e-05,2.21984]
[1777370048954,67.59,76560.61,0.51,-0.01597,1e-05,2.21918]
[1777370053988,67.59,76563.52,0.51,-0.01594,1e-05,2.21567]
[1777370059021,67.59,76568.08,0.51,-0.01589,1e-05,2.21017]
[1777370064062,67.59,76576.94,0.51,-0.0158,1e-05,2.19942]
[1777370069096,67.59,76583.06,0.51,-0.01574,1e-05,2.19216]
[1777370074131,67.6,76589.27,0.51,-0.01566,1e-05,2.18335]
[1777370079167,67.61,76586.6,0.51,-0.01571,1e-05,2.18827]
[1777370084202,67.61,76586.67,0.51,-0.01571,1e-05,2.1885]
[1777370089237,67.62,76592.16,0.51,-0.01566,1e-05,2.18275]
[1777370094272,67.62,76589.56,0.51,-0.01569,1e-05,2.1869]
[1777370099307,67.63,76587.01,0.51,-0.01573,1e-05,2.19088]
[1777370104342,67.63,76585.93,0.51,-0.01574,1e-05,2.19248]
[1777370109378,67.63,76590.05,0.51,-0.0157,1e-05,2.18771]
[1777370114415,67.63,76590.85,0.51,-0.01569,1e-05,2.18705]
[1777370119447,67.64,76593.69,0.51,-0.01567,1e-05,2.18391]
[1777370124482,67.64,76592.61,0.51,-0.01568,1e-05,2.18563]
[1777370129517,67.65,76595.32,0.51,-0.01566,1e-05,2.18326]
[1777370134552,67.65,76592.7,0.51,-0.01568,1e-05,2.18463]
[1777370139587,67.65,76590.92,0.51,-0.0157,1e-05,2.18715]
[1777370144623,67.65,76590.45,0.51,-0.01571,1e-05,2.18806]
[1777370149658,67.66,76593.28,0.51,-0.01568,1e-05,2.18495]
[1777370154693,67.67,76597.12,0.51,-0.01565,1e-05,2.18218]
[1777370159728,67.67,76593.37,0.51,-0.0157,1e-05,2.18705]
[1777370164763,67.67,76595.93,0.51,-0.01567,1e-05,2.1843]
[1777370169798,67.68,76594.87,0.51,-0.01569,1e-05,2.18597]
[1777370175700,67.68,76586.98,0.51,-0.01577,1e-05,2.19603]
[1777370180879,67.68,76586.3,0.51,-0.01578,1e-05,2.19714]
[1777370185911,67.68,76579.47,0.51,-0.01586,1e-05,2.20581]
[1777370190945,67.68,76578.57,0.51,-0.01587,1e-05,2.2071]
[1777370195981,67.69,76580.29,0.51,-0.01584,1e-05,2.20298]
[1777370201016,67.69,76580.15,0.51,-0.01584,1e-05,2.20338]
[1777370206052,67.69,76579.09,0.51,-0.01585,1e-05,2.20489]
[1777370211086,67.69,76580.64,0.51,-0.01584,1e-05,2.20318]
[1777370216121,67.69,76581.67,0.51,-0.01583,1e-05,2.20212]
[1777370221157,67.69,76581.04,0.51,-0.01584,1e-05,2.20314]
[1777370226190,67.69,76582.55,0.51,-0.01582,1e-05,2.2015]
[1777370231226,67.7,76583.91,0.51,-0.01581,1e-05,2.20004]
[1777370236261,67.7,76583.43,0.51,-0.01582,1e-05,2.20084]
[1777370241296,67.7,76586.73,0.51,-0.01578,1e-05,2.19701]
[1777370246334,67.7,76587.3,0.51,-0.01578,1e-05,2.19655]
[1777370251366,67.7,76581.11,0.51,-0.01583,1e-05,2.20217]
[1777370256401,67.7,76571.09,0.51,-0.01594,1e-05,2.21466]
[1777370261435,67.7,76573.78,0.51,-0.01591,1e-05,2.21143]
[1777370266471,67.7,76574.86,0.51,-0.0159,1e-05,2.2102]
[1777370271506,67.7,76571.8,0.51,-0.01593,1e-05,2.21406]
[1777370276541,67.7,76570.37,0.51,-0.01595,1e-05,2.21591]
[1777370281576,67.71,76568.69,0.51,-0.01597,1e-05,2.21808]
[1777370286612,67.71,76567.57,0.51,-0.01598,1e-05,2.21956]
[1777370292653,67.71,76567.24,0.51,-0.01599,1e-05,2.22009]
[1777370297687,67.71,76566.4,0.51,-0.016,1e-05,2.22123]
[1777370302723,67.71,76565.78,0.51,-0.016,1e-05,2.2221]
[1777370307758,67.71,76568.72,0.51,-0.01597,1e-05,2.21857]
[1777370312794,67.71,76581.77,0.51,-0.01582,1e-05,2.20042]
[1777370317829,67.71,76581.18,0.51,-0.01583,1e-05,2.2014]
[1777370322865,67.71,76582.66,0.51,-0.01582,1e-05,2.19982]
[1777370327900,67.72,76577.23,0.51,-0.01588,1e-05,2.20677]
[1777370328743,67.72,76577.23,0.51,-0.01588,1e-05,2.20677]
[1777370328908,67.72,76564.96,0.51,-0.01601,1e-05,2.22193]
[1777370333943,67.72,76560.61,0.51,-0.01605,1e-05,2.22733]
[1777370334683,67.72,76560.61,0.51,-0.01605,1e-05,2.22733]
[1777370334952,67.72,76557.59,0.51,-0.01608,1e-05,2.23108]
[1777370335343,67.72,76557.59,0.51,-0.01608,1e-05,2.23108]
[1777370335958,67.72,76558.43,0.51,-0.01608,1e-05,2.23002]
[1777370340992,67.71,76561.59,0.51,-0.01604,1e-05,2.22605]
[1777370346918,67.71,76559.27,0.51,-0.01607,1e-05,2.2289]
[1777370352069,67.71,76560.55,0.51,-0.01605,1e-05,2.22729]
[1777370357105,67.71,76561.04,0.51,-0.01605,1e-05,2.22666]
[1777370362140,67.71,76562.1,0.51,-0.01604,1e-05,2.22533]
[1777370367176,67.71,76562.0,0.51,-0.01604,1e-05,2.22546]
[1777370372211,67.71,76563.26,0.51,-0.01601,1e-05,2.22169]
[1777370377246,67.72,76565.13,0.51,-0.01599,1e-05,2.2197]
[1777370382279,67.72,76564.38,0.51,-0.016,1e-05,2.22069]
[1777370387315,67.72,76562.16,0.51,-0.01602,1e-05,2.2235]
[1777370394364,67.72,76561.69,0.51,-0.01603,1e-05,2.22414]
[1777370399399,67.72,76562.36,0.51,-0.01602,1e-05,2.22335]
[1777370404434,67.72,76553.05,0.51,-0.01612,1e-05,2.23493]
[1777370409469,67.72,76555.06,0.51,-0.0161,1e-05,2.23241]
[1777370414504,67.72,76557.77,0.51,-0.01607,1e-05,2.22905]
[1777370419538,67.72,76564.41,0.51,-0.016,1e-05,2.22088]
[1777370421518,67.72,76564.44,0.51,-0.016,1e-05,2.22086]
[1777370421620,67.72,76563.89,0.51,-0.01601,1e-05,2.22157]
[1777370422328,67.72,76563.89,0.51,-0.01601,1e-05,2.22157]
[1777370422560,67.72,76563.76,0.51,-0.01601,1e-05,2.22176]
[1777370424938,67.72,76565.23,0.51,-0.01599,1e-05,2.21996]
[1777370424987,67.72,76565.51,0.51,-0.01599,1e-05,2.21964]
[1777370430616,67.72,76566.42,0.51,-0.01598,1e-05,2.21871]
[1777370435651,67.72,76575.57,0.51,-0.01587,1e-05,2.20536]
[1777370440688,67.72,76580.27,0.51,-0.01582,1e-05,2.19986]
[1777370445722,67.73,76585.67,0.51,-0.01577,1e-05,2.19359]
[1777370450758,67.73,76589.24,0.51,-0.01573,1e-05,2.18955]
[1777370455791,67.73,76590.44,0.51,-0.01573,1e-05,2.18844]
[1777370460826,67.73,76589.94,0.51,-0.01573,1e-05,2.18938]
[1777370465861,67.74,76589.69,0.51,-0.01574,1e-05,2.19001]
[1777370470897,67.74,76591.11,0.51,-0.01573,1e-05,2.18852]
[1777370475933,67.74,76591.74,0.51,-0.01572,1e-05,2.18813]
[1777370480967,67.74,76599.57,0.51,-0.01564,1e-05,2.17893]
[1777370486003,67.74,76604.6,0.51,-0.01559,1e-05,2.17312]
[1777370491038,67.75,76605.36,0.51,-0.01557,1e-05,2.17045]
[1777370496073,67.75,76610.68,0.51,-0.01552,1e-05,2.16461]
[1777370501108,67.75,76608.17,0.51,-0.01555,1e-05,2.16816]
[1777370506143,67.76,76610.01,0.51,-0.01554,1e-05,2.16633]
[1777370511181,67.76,76611.96,0.51,-0.01552,1e-05,2.1645]
[1777370516216,67.77,76612.8,0.51,-0.01552,1e-05,2.16402]
[1777370521253,67.77,76611.8,0.51,-0.01553,1e-05,2.16589]
[1777370526288,67.78,76614.32,0.51,-0.01552,1e-05,2.1644]
[1777370531321,67.78,76613.53,0.51,-0.01553,1e-05,2.16591]
[1777370536358,67.79,76614.6,0.51,-0.01553,1e-05,2.16504]
[1777370541391,67.79,76616.6,0.51,-0.01551,1e-05,2.16315]
[1777370546428,67.82,76627.47,0.51,-0.01543,1e-05,2.15386]
[1777370551462,67.82,76637.3,0.51,-0.01532,1e-05,2.14051]
[1777370556496,67.83,76638.53,0.51,-0.01531,1e-05,2.13978]
[1777370561533,67.83,76651.79,0.51,-0.01519,1e-05,2.1248]
[1777370566567,67.86,76655.84,0.51,-0.01518,1e-05,2.12416]
[1777370571603,67.87,76651.04,0.51,-0.01524,1e-05,2.13089]
[1777370576640,67.87,76642.07,0.51,-0.01533,1e-05,2.14239]
[1777370581673,67.88,76639.28,0.51,-0.01537,1e-05,2.1464]
[1777370586709,67.88,76640.58,0.51,-0.01536,1e-05,2.14549]
[1777370590738,67.89,76623.86,0.51,-0.01554,1e-05,2.16612]
[1777370595773,67.89,76628.44,0.51,-0.01549,1e-05,2.16098]
[1777370600808,67.89,76627.74,0.51,-0.01551,1e-05,2.16242]
[1777370605843,67.9,76628.34,0.51,-0.0155,1e-05,2.16209]
[1777370610878,67.9,76626.68,0.51,-0.01552,1e-05,2.16458]
[1777370615913,67.9,76623.39,0.51,-0.01555,1e-05,2.16696]
[1777370620950,67.91,76619.95,0.51,-0.01559,1e-05,2.17153]
[1777370624977,67.91,76604.79,0.51,-0.01575,1e-05,2.19017]
[1777370630014,67.91,76604.98,0.51,-0.01575,1e-05,2.19017]
[1777370635048,67.91,76602.16,0.51,-0.01578,1e-05,2.19386]
[1777370640082,67.91,76602.93,0.51,-0.01577,1e-05,2.19321]
[1777370645116,67.91,76599.73,0.51,-0.01581,1e-05,2.19736]
[1777370650151,67.92,76603.66,0.51,-0.01577,1e-05,2.19279]
[1777370655187,67.92,76603.94,0.51,-0.01577,1e-05,2.19274]
[1777370658207,67.92,76618.86,0.51,-0.01561,1e-05,2.17479]
[1777370663244,67.92,76627.58,0.51,-0.01553,1e-05,2.16471]
[1777370668280,67.93,76631.16,0.51,-0.0155,1e-05,2.1609]
[1777370673315,67.93,76638.62,0.51,-0.01541,1e-05,2.15022]
[1777370679261,67.94,76639.18,0.51,-0.01541,1e-05,2.1503]
[1777370683384,67.94,76623.07,0.51,-0.01558,1e-05,2.17033]
[1777370689335,67.94,76614.02,0.51,-0.01568,1e-05,2.18175]
[1777370694462,67.94,76613.34,0.51,-0.01569,1e-05,2.18284]
[1777370699497,67.95,76612.43,0.51,-0.0157,1e-05,2.18434]
[1777370701512,67.95,76597.04,0.51,-0.01586,1e-05,2.20326]
[1777370706547,67.95,76595.5,0.51,-0.01588,1e-05,2.20528]
[1777370711586,67.95,76593.0,0.51,-0.01591,1e-05,2.20845]
[1777370716616,67.95,76586.74,0.51,-0.01597,1e-05,2.21626]
[1777370721651,67.95,76579.49,0.51,-0.01605,1e-05,2.22521]
[1777370725679,67.95,76565.61,0.51,-0.0162,1e-05,2.24233]
[1777370730714,67.95,76564.83,0.51,-0.0162,1e-05,2.24311]
[1777370735750,67.95,76561.54,0.51,-0.01622,1e-05,2.24474]
[1777370740784,67.94,76558.71,0.51,-0.01625,1e-05,2.24802]
[1777370745820,67.94,76548.59,0.51,-0.01636,1e-05,2.2604]
[1777370750855,67.94,76549.64,0.51,-0.01634,1e-05,2.25869]
[1777370755889,67.94,76550.89,0.51,-0.01633,1e-05,2.25676]
[1777370760925,67.94,76561.09,0.51,-0.01621,1e-05,2.24365]
[1777370765960,67.93,76558.47,0.51,-0.01624,1e-05,2.24665]
[1777370770995,67.93,76557.58,0.51,-0.01625,1e-05,2.24756]
[1777370776030,67.93,76551.53,0.51,-0.01631,1e-05,2.25483]
[1777370781065,67.93,76550.47,0.51,-0.01632,1e-05,2.25587]
[1777370786100,67.93,76540.06,0.51,-0.01643,1e-05,2.26856]
[1777370791135,67.92,76537.91,0.51,-0.01643,1e-05,2.2686]
[1777370796170,67.92,76540.21,0.51,-0.01641,1e-05,2.26534]
[1777370801205,67.92,76545.84,0.51,-0.01634,1e-05,2.25795]
[1777370806240,67.92,76549.85,0.51,-0.0163,1e-05,2.25265]
[1777370811275,67.91,76550.47,0.51,-0.01629,1e-05,2.25167]
[1777370816309,67.91,76548.9,0.51,-0.0163,1e-05,2.25344]
[1777370821346,67.91,76548.41,0.51,-0.01631,1e-05,2.25382]
[1777370826380,67.91,76547.65,0.51,-0.01631,1e-05,2.25459]
[1777370832423,67.91,76543.69,0.51,-0.01635,1e-05,2.25929]
[1777370837457,67.91,76546.69,0.51,-0.01632,1e-05,2.25531]
[1777370842493,67.91,76543.64,0.51,-0.01635,1e-05,2.25894]
[1777370847528,67.9,76543.8,0.51,-0.01635,1e-05,2.25854]
[1777370852563,67.9,76542.78,0.51,-0.01634,1e-05,2.25743]
[1777370857598,67.9,76543.42,0.51,-0.01633,1e-05,2.25645]
[1777370860679,67.9,76542.8,0.51,-0.01634,1e-05,2.25716]
[1777370860722,67.9,76542.37,0.51,-0.01634,1e-05,2.25767]
[1777370866661,67.9,76540.26,0.51,-0.01636,1e-05,2.26012]
[1777370871696,67.9,76539.73,0.51,-0.01637,1e-05,2.26057]
[1777370876732,67.9,76538.83,0.51,-0.01638,1e-05,2.26151]
[1777370881767,67.9,76539.05,0.51,-0.01637,1e-05,2.26098]
[1777370887809,67.89,76538.53,0.51,-0.01638,1e-05,2.26142]
[1777370892843,67.89,76540.5,0.51,-0.01635,1e-05,2.2587]
[1777370897878,67.89,76538.54,0.51,-0.01637,1e-05,2.26096]
[1777370902914,67.89,76540.0,0.51,-0.01635,1e-05,2.25889]
[1777370906246,67.89,76540.77,0.51,-0.01635,1e-05,2.25785]
[1777370906273,67.89,76539.52,0.51,-0.01636,1e-05,2.25942]
[1777370911977,67.89,76533.64,0.51,-0.0164,1e-05,2.26423]
[1777370916016,67.89,76517.09,0.51,-0.01658,1e-05,2.28493]
[1777370919997,67.88,76504.66,0.51,-0.01672,1e-05,2.30031]
[1777370920099,67.88,76499.51,0.51,-0.01677,1e-05,2.30674]
[1777370926078,67.88,76498.05,0.51,-0.01678,1e-05,2.30781]
[1777370928411,67.88,76480.6,0.51,-0.01698,1e-05,2.32982]
[1777370934134,67.84,76481.77,0.51,-0.01691,1e-05,2.32278]
[1777370939172,67.82,76496.46,0.51,-0.01673,1e-05,2.30177]
[1777370943582,67.82,76502.24,0.51,-0.01667,1e-05,2.29405]
[1777370943596,67.82,76506.41,0.51,-0.01662,1e-05,2.28864]
[1777370944729,67.82,76506.82,0.51,-0.01661,1e-05,2.2879]
[1777370945211,67.82,76507.1,0.51,-0.01661,1e-05,2.28755]
[1777370950246,67.82,76503.81,0.51,-0.01664,1e-05,2.29116]
[1777370955282,67.81,76505.44,0.51,-0.01662,1e-05,2.28853]
[1777370958506,67.81,76505.0,0.51,-0.01662,1e-05,2.28888]
[1777370958533,67.81,76505.84,0.51,-0.01661,1e-05,2.28771]
[1777370965353,67.8,76508.69,0.51,-0.01657,1e-05,2.28325]
[1777370970388,67.8,76510.82,0.51,-0.01654,1e-05,2.28003]
[1777370975422,67.8,76509.96,0.51,-0.01653,1e-05,2.27834]
[1777370980459,67.79,76512.12,0.51,-0.01651,1e-05,2.2751]
[1777370985495,67.79,76514.18,0.51,-0.01648,1e-05,2.27199]
[1777370990530,67.79,76515.39,0.51,-0.01646,1e-05,2.26997]
[1777370995565,67.78,76515.98,0.51,-0.01645,1e-05,2.26872]
[1777371000600,67.78,76518.4,0.51,-0.01642,1e-05,2.26519]
[1777371005635,67.78,76523.98,0.51,-0.01636,1e-05,2.25775]
[1777371010670,67.77,76524.41,0.51,-0.01635,1e-05,2.25682]
[1777371015705,67.77,76524.81,0.51,-0.01634,1e-05,2.25592]
[1777371021671,67.77,76530.54,0.51,-0.01627,1e-05,2.24837]
[1777371026783,67.77,76523.94,0.51,-0.01634,1e-05,2.2563]
[1777371031818,67.77,76523.68,0.51,-0.01633,1e-05,2.2541]
[1777371036853,67.76,76522.8,0.51,-0.01634,1e-05,2.25487]
[1777371041893,67.76,76522.88,0.51,-0.01633,1e-05,2.25445]
[1777371046923,67.76,76524.85,0.51,-0.01631,1e-05,2.25161]
[1777371051958,67.76,76526.64,0.51,-0.01629,1e-05,2.2491]
[1777371058000,67.75,76525.28,0.51,-0.0163,1e-05,2.25052]
[1777371063037,67.75,76525.2,0.51,-0.0163,1e-05,2.25037]
[1777371068072,67.75,76511.26,0.51,-0.01644,1e-05,2.26751]
[1777371074114,67.75,76504.01,0.51,-0.01652,1e-05,2.27609]
[1777371079150,67.74,76491.31,0.51,-0.01665,1e-05,2.29161]
[1777371084184,67.74,76502.22,0.51,-0.01653,1e-05,2.27718]
[1777371089218,67.74,76498.51,0.51,-0.01657,1e-05,2.28145]
[1777371093248,67.73,76511.39,0.51,-0.01641,1e-05,2.26254]
[1777371098283,67.73,76509.77,0.51,-0.01642,1e-05,2.26411]
[1777371103316,67.73,76509.28,0.51,-0.01642,1e-05,2.26428]
[1777371108352,67.72,76511.69,0.51,-0.01639,1e-05,2.26088]
[1777371113387,67.72,76512.2,0.51,-0.01638,1e-05,2.25971]
[1777371118427,67.72,76513.92,0.51,-0.01636,1e-05,2.25718]
[1777371123457,67.71,76514.4,0.51,-0.01635,1e-05,2.25605]
[1777371128492,67.71,76516.44,0.51,-0.01633,1e-05,2.25313]
[1777371134534,67.71,76517.4,0.51,-0.01631,1e-05,2.25139]
[1777371139569,67.71,76518.57,0.51,-0.01629,1e-05,2.2494]
[1777371144604,67.7,76518.5,0.51,-0.01629,1e-05,2.24905]
[1777371149639,67.7,76523.94,0.51,-0.01623,1e-05,2.24183]
[1777371154673,67.7,76525.26,0.51,-0.0162,1e-05,2.23761]
[1777371159709,67.7,76521.95,0.51,-0.01623,1e-05,2.2415]
[1777371164744,67.69,76519.64,0.51,-0.01625,1e-05,2.24396]
[1777371169779,67.69,76520.79,0.51,-0.01623,1e-05,2.24215]
[1777371174814,67.69,76519.8,0.51,-0.01624,1e-05,2.24304]
[1777371179852,67.69,76521.78,0.51,-0.01622,1e-05,2.24022]
[1777371184886,67.68,76520.95,0.51,-0.01623,1e-05,2.24099]
[1777371189923,67.68,76522.32,0.51,-0.01621,1e-05,2.23894]
[1777371194958,67.68,76521.95,0.51,-0.01621,1e-05,2.23908]
[1777371199992,67.68,76521.45,0.51,-0.01621,1e-05,2.23939]
[1777371205027,67.68,76526.45,0.51,-0.01615,1e-05,2.23285]
[1777371210062,67.67,76525.5,0.51,-0.01616,1e-05,2.23377]
[1777371215097,67.67,76514.93,0.51,-0.01626,1e-05,2.2444]
[1777371220134,67.67,76513.81,0.51,-0.01627,1e-05,2.24553]
[1777371225167,67.67,76510.48,0.51,-0.0163,1e-05,2.24937]
[1777371230202,67.66,76513.71,0.51,-0.01626,1e-05,2.24497]
[1777371235237,67.66,76516.72,0.51,-0.01623,1e-05,2.24085]
[1777371240273,67.66,76517.53,0.51,-0.01622,1e-05,2.23956]
[1777371245307,67.66,76518.55,0.51,-0.0162,1e-05,2.23795]
[1777371250342,67.66,76517.8,0.51,-0.01621,1e-05,2.23862]
[1777371255378,67.65,76518.71,0.51,-0.0162,1e-05,2.23725]
[1777371260411,67.65,76517.72,0.51,-0.01621,1e-05,2.23815]
[1777371265447,67.65,76518.36,0.51,-0.0162,1e-05,2.23713]
[1777371270482,67.65,76516.31,0.51,-0.01622,1e-05,2.23937]
[1777371275518,67.65,76507.77,0.51,-0.01629,1e-05,2.24755]
[1777371280552,67.64,76507.19,0.51,-0.01629,1e-05,2.24796]
[1777371285588,67.64,76500.88,0.51,-0.01636,1e-05,2.2556]
[1777371290622,67.64,76498.47,0.51,-0.01638,1e-05,2.25826]
[1777371295658,67.64,76493.64,0.51,-0.01643,1e-05,2.26398]
[1777371300692,67.63,76491.91,0.51,-0.01645,1e-05,2.26569]
[1777371307741,67.63,76491.82,0.51,-0.01645,1e-05,2.26535]
[1777371312776,67.63,76491.05,0.51,-0.01645,1e-05,2.26587]
[1777371317811,67.63,76485.0,0.51,-0.01651,1e-05,2.27321]
[1777371322846,67.62,76483.53,0.51,-0.01653,1e-05,2.27465]
[1777371327881,67.62,76482.05,0.51,-0.01654,1e-05,2.27599]
[1777371332775,67.62,76470.31,0.51,-0.01665,1e-05,2.28824]
[1777371332916,67.62,76471.04,0.51,-0.01664,1e-05,2.2872]
[1777371333569,67.62,76471.04,0.51,-0.01664,1e-05,2.2872]
[1777371333923,67.62,76469.86,0.51,-0.01665,1e-05,2.2887]
[1777371338957,67.61,76473.46,0.51,-0.01661,1e-05,2.28358]
[1777371343993,67.61,76473.27,0.51,-0.01661,1e-05,2.2833]
[1777371349028,67.61,76473.25,0.51,-0.0166,1e-05,2.28279]
[1777371351853,67.61,76473.25,0.51,-0.0166,1e-05,2.28279]
[1777371351953,67.6,76465.33,0.51,-0.01669,1e-05,2.29243]
[1777371354976,67.6,76463.22,0.51,-0.01671,1e-05,2.295]
[1777371355077,67.6,76465.25,0.51,-0.01668,1e-05,2.29228]
[1777371360105,67.6,76469.93,0.51,-0.01663,1e-05,2.28572]
[1777371365141,67.59,76472.78,0.51,-0.01659,1e-05,2.28153]
[1777371370180,67.59,76473.94,0.51,-0.01657,1e-05,2.2795]
[1777371371795,67.59,76473.94,0.51,-0.01657,1e-05,2.2795]
[1777371371891,67.59,76464.34,0.51,-0.01668,1e-05,2.2915]
[1777371377225,67.57,76464.09,0.51,-0.01666,1e-05,2.28881]
[1777371382260,67.56,76465.43,0.51,-0.01663,1e-05,2.28646]
[1777371387295,67.56,76465.47,0.51,-0.01663,1e-05,2.28579]
[1777371388222,67.56,76465.47,0.51,-0.01663,1e-05,2.28579]
[1777371388320,67.56,76469.78,0.51,-0.01658,1e-05,2.28018]
[1777371390802,67.56,76469.78,0.51,-0.01658,1e-05,2.28006]
[1777371390902,67.56,76469.24,0.51,-0.01658,1e-05,2.28052]
[1777371391644,67.56,76469.24,0.51,-0.01658,1e-05,2.28052]
[1777371391745,67.56,76469.3,0.51,-0.01657,1e-05,2.27807]
[1777371397374,67.55,76473.22,0.51,-0.01652,1e-05,2.27256]
[1777371402399,67.55,76477.92,0.51,-0.01646,1e-05,2.26602]
[1777371407436,67.55,76477.76,0.51,-0.01646,1e-05,2.26579]
[1777371412471,67.54,76481.98,0.51,-0.01641,1e-05,2.26004]
[1777371417506,67.54,76481.19,0.51,-0.01642,1e-05,2.26066]
[1777371422541,67.54,76480.1,0.51,-0.01642,1e-05,2.26169]
[1777371427576,67.53,76477.11,0.51,-0.01645,1e-05,2.26508]
[1777371432610,67.53,76477.36,0.51,-0.01645,1e-05,2.26437]
[1777371437646,67.53,76481.76,0.51,-0.0164,1e-05,2.25844]
[1777371442681,67.53,76478.69,0.51,-0.01643,1e-05,2.26191]
[1777371447716,67.53,76477.78,0.51,-0.01643,1e-05,2.26276]
[1777371452751,67.52,76478.02,0.51,-0.01641,1e-05,2.25977]
[1777371457788,67.52,76478.82,0.51,-0.0164,1e-05,2.25843]
[1777371462835,67.52,76489.94,0.51,-0.01628,1e-05,2.24415]
[1777371467866,67.52,76489.86,0.51,-0.01628,1e-05,2.24408]
[1777371472901,67.52,76488.76,0.51,-0.01629,1e-05,2.24532]
[1777371477936,67.52,76498.82,0.51,-0.01618,1e-05,2.23262]
[1777371482971,67.52,76502.77,0.51,-0.01613,1e-05,2.22763]
[1777371485992,67.52,76518.27,0.51,-0.01597,1e-05,2.20837]
[1777371491027,67.52,76528.54,0.51,-0.01586,1e-05,2.19584]
[1777371496062,67.52,76539.93,0.51,-0.01574,1e-05,2.18211]
[1777371501097,67.52,76547.22,0.51,-0.01567,1e-05,2.17356]
[1777371506132,67.52,76535.24,0.51,-0.0158,1e-05,2.18866]
[1777371511168,67.53,76535.46,0.51,-0.01578,1e-05,2.18646]
[1777371516202,67.53,76530.7,0.51,-0.01583,1e-05,2.19258]
[1777371521236,67.53,76529.44,0.51,-0.01585,1e-05,2.19437]
[1777371526272,67.53,76523.6,0.51,-0.01591,1e-05,2.20177]
[1777371531307,67.53,76524.54,0.51,-0.01591,1e-05,2.20077]
[1777371536342,67.53,76525.18,0.51,-0.0159,1e-05,2.20013]
[1777371541377,67.53,76524.82,0.51,-0.0159,1e-05,2.20073]
[1777371546412,67.53,76526.46,0.51,-0.01589,1e-05,2.19889]
[1777371551446,67.54,76535.36,0.51,-0.0158,1e-05,2.18814]
[1777371556482,67.54,76528.51,0.51,-0.01587,1e-05,2.19685]
[1777371561518,67.54,76529.01,0.51,-0.01587,1e-05,2.19646]
[1777371566553,67.54,76525.35,0.51,-0.01591,1e-05,2.2012]
[1777371572595,67.54,76525.6,0.51,-0.01589,1e-05,2.19897]
[1777371577632,67.54,76518.97,0.51,-0.01597,1e-05,2.20734]
[1777371582666,67.55,76516.96,0.51,-0.01599,1e-05,2.20997]
[1777371587701,67.55,76518.17,0.51,-0.01598,1e-05,2.20857]
[1777371592736,67.55,76517.79,0.51,-0.01598,1e-05,2.20913]
[1777371597771,67.55,76508.18,0.51,-0.01608,1e-05,2.22111]
[1777371603813,67.55,76507.16,0.51,-0.0161,1e-05,2.22237]
[1777371608849,67.55,76507.14,0.51,-0.0161,1e-05,2.22241]
[1777371613884,67.55,76509.86,0.51,-0.01607,1e-05,2.21903]
[1777371618919,67.55,76500.29,0.51,-0.01617,1e-05,2.23095]
[1777371622947,67.55,76486.06,0.51,-0.01632,1e-05,2.24864]
[1777371627982,67.54,76481.53,0.51,-0.01637,1e-05,2.25407]
[1777371633020,67.54,76489.7,0.51,-0.01626,1e-05,2.24132]
[1777371638054,67.54,76489.03,0.51,-0.01627,1e-05,2.242]
[1777371643089,67.54,76502.01,0.51,-0.01613,1e-05,2.22564]
[1777371648125,67.54,76507.93,0.51,-0.01606,1e-05,2.21827]
[1777371653160,67.54,76510.07,0.51,-0.01604,1e-05,2.21568]
[1777371658195,67.54,76509.78,0.51,-0.01604,1e-05,2.21608]
[1777371663231,67.54,76502.91,0.51,-0.01612,1e-05,2.22466]
[1777371668266,67.54,76490.35,0.51,-0.01625,1e-05,2.24026]
[1777371673303,67.54,76488.91,0.51,-0.01627,1e-05,2.24188]
[1777371678336,67.54,76488.52,0.51,-0.01627,1e-05,2.24217]
[1777371683371,67.54,76485.51,0.51,-0.0163,1e-05,2.24575]
[1777371688405,67.54,76487.19,0.51,-0.01628,1e-05,2.24342]
[1777371693442,67.53,76486.26,0.51,-0.01627,1e-05,2.24215]
[1777371698478,67.53,76480.52,0.51,-0.01634,1e-05,2.24914]
[1777371703521,67.53,76481.02,0.51,-0.01633,1e-05,2.24825]
[1777371708549,67.53,76483.25,0.51,-0.0163,1e-05,2.24523]
[1777371713584,67.53,76483.91,0.51,-0.01629,1e-05,2.24422]
[1777371718627,67.53,76481.58,0.51,-0.01632,1e-05,2.24702]
[1777371724661,67.53,76481.37,0.51,-0.01632,1e-05,2.24706]
[1777371729696,67.52,76482.61,0.51,-0.0163,1e-05,2.24535]
[1777371734731,67.52,76484.63,0.51,-0.01628,1e-05,2.24271]
[1777371739767,67.52,76486.13,0.51,-0.01626,1e-05,2.24073]
[1777371741781,67.52,76501.25,0.51,-0.0161,1e-05,2.2218]
[1777371747826,67.52,76503.02,0.51,-0.01608,1e-05,2.21969]
[1777371752858,67.52,76494.59,0.51,-0.01616,1e-05,2.22804]
[1777371757903,67.52,76492.73,0.51,-0.01618,1e-05,2.23037]
[1777371762930,67.52,76487.62,0.51,-0.01623,1e-05,2.2367]
[1777371767692,67.52,76487.79,0.51,-0.01623,1e-05,2.23643]
[1777371767695,67.52,76487.79,0.51,-0.01623,1e-05,2.23643]
[1777371767825,67.52,76487.79,0.51,-0.01623,1e-05,2.23643]
[1777371773001,67.52,76487.86,0.51,-0.01623,1e-05,2.23626]
[1777371778039,67.52,76487.25,0.51,-0.01623,1e-05,2.23697]
[1777371783073,67.52,76486.28,0.51,-0.01624,1e-05,2.23812]
[1777371788434,67.52,76485.96,0.51,-0.01625,1e-05,2.23847]
[1777371798182,67.52,76484.28,0.51,-0.01626,1e-05,2.24043]
[1777371803214,67.52,76485.54,0.51,-0.01625,1e-05,2.23879]
[1777371808249,67.52,76486.6,0.51,-0.01624,1e-05,2.2374]
[1777371813284,67.52,76485.51,0.51,-0.01623,1e-05,2.23649]
[1777371819325,67.52,76484.59,0.51,-0.01624,1e-05,2.2376]
[1777371824360,67.52,76485.08,0.51,-0.01624,1e-05,2.23695]
[1777371829395,67.52,76485.2,0.51,-0.01624,1e-05,2.23678]
[1777371834432,67.52,76484.52,0.51,-0.01624,1e-05,2.23759]
[1777371839466,67.52,76485.06,0.51,-0.01624,1e-05,2.23687]
[1777371844501,67.52,76484.57,0.51,-0.01624,1e-05,2.23742]
[1777371850543,67.52,76485.89,0.51,-0.01623,1e-05,2.23569]
[1777371855579,67.52,76485.05,0.51,-0.01624,1e-05,2.23667]
[1777371860614,67.52,76486.19,0.51,-0.01622,1e-05,2.23516]
[1777371865650,67.52,76485.01,0.51,-0.01623,1e-05,2.23656]
[1777371870684,67.51,76482.47,0.51,-0.01626,1e-05,2.23963]
[1777371875719,67.51,76483.76,0.51,-0.01623,1e-05,2.23567]
[1777371880754,67.51,76483.85,0.51,-0.01623,1e-05,2.23545]
[1777371885790,67.51,76481.08,0.51,-0.01626,1e-05,2.23882]
[1777371890827,67.51,76479.3,0.51,-0.01628,1e-05,2.2409]
[1777371895859,67.51,76481.83,0.51,-0.01625,1e-05,2.23763]
[1777371900895,67.51,76477.33,0.51,-0.0163,1e-05,2.24317]
[1777371905930,67.51,76477.09,0.51,-0.0163,1e-05,2.24335]
[1777371910965,67.51,76479.95,0.51,-0.01627,1e-05,2.23966]
[1777371917009,67.51,76480.42,0.51,-0.01626,1e-05,2.239]
[1777371922046,67.51,76479.52,0.51,-0.01627,1e-05,2.24006]
[1777371927077,67.51,76477.33,0.51,-0.01629,1e-05,2.24276]
[1777371932112,67.51,76480.65,0.51,-0.01624,1e-05,2.23632]
[1777371937147,67.51,76483.08,0.51,-0.01621,1e-05,2.23331]
[1777371942182,67.51,76482.93,0.51,-0.01622,1e-05,2.23352]
[1777371947217,67.51,76482.67,0.51,-0.01622,1e-05,2.23385]
[1777371952252,67.51,76483.59,0.51,-0.01621,1e-05,2.23268]
[1777371957286,67.51,76483.89,0.51,-0.01621,1e-05,2.23227]
[1777371962322,67.51,76484.04,0.51,-0.0162,1e-05,2.23205]
[1777371968335,67.51,76481.66,0.51,-0.01623,1e-05,2.23496]
[1777371978434,67.51,76482.57,0.51,-0.01622,1e-05,2.23364]
[1777371986490,67.5,76483.24,0.51,-0.01621,1e-05,2.23266]
[1777371991524,67.5,76483.66,0.51,-0.01619,1e-05,2.22981]
[1777371996560,67.5,76484.17,0.51,-0.01618,1e-05,2.2291]
[1777372002602,67.5,76484.16,0.51,-0.01618,1e-05,2.22903]
[1777372007637,67.5,76481.84,0.51,-0.01621,1e-05,2.23184]
[1777372012672,67.5,76483.63,0.51,-0.01619,1e-05,2.22952]
[1777372017709,67.5,76483.29,0.51,-0.01619,1e-05,2.22986]
[1777372022739,67.5,76483.27,0.51,-0.01619,1e-05,2.2298]
[1777372027777,67.5,76483.46,0.51,-0.01619,1e-05,2.22948]
[1777372032813,67.5,76483.2,0.51,-0.01619,1e-05,2.22973]
[1777372038342,67.5,76484.29,0.51,-0.01618,1e-05,2.2283]
[1777372045903,67.5,76489.54,0.51,-0.01612,1e-05,2.22169]
[1777372050940,67.5,76496.85,0.51,-0.01604,1e-05,2.21261]
[1777372055974,67.5,76490.78,0.51,-0.01609,1e-05,2.21801]
[1777372061009,67.5,76489.07,0.51,-0.01611,1e-05,2.22018]
[1777372066043,67.5,76488.67,0.51,-0.01611,1e-05,2.2207]
[1777372071078,67.5,76489.6,0.51,-0.0161,1e-05,2.21958]
[1777372076114,67.5,76490.47,0.51,-0.01609,1e-05,2.21854]
[1777372081149,67.5,76489.8,0.51,-0.0161,1e-05,2.21943]
[1777372086184,67.5,76489.21,0.51,-0.01611,1e-05,2.22021]
[1777372091223,67.5,76491.31,0.51,-0.01609,1e-05,2.21767]
[1777372096254,67.5,76492.33,0.51,-0.01608,1e-05,2.2165]
[1777372101291,67.5,76494.43,0.51,-0.01605,1e-05,2.214]
[1777372106326,67.5,76497.4,0.51,-0.01602,1e-05,2.21045]
[1777372111360,67.51,76498.87,0.51,-0.01599,1e-05,2.20657]
[1777372116397,67.51,76506.81,0.51,-0.01591,1e-05,2.19698]
[1777372117405,67.51,76492.32,0.51,-0.01607,1e-05,2.21499]
[1777372122439,67.51,76487.5,0.51,-0.01612,1e-05,2.22104]
[1777372129473,67.51,76487.0,0.51,-0.01613,1e-05,2.2217]
[1777372134523,67.51,76490.12,0.51,-0.01609,1e-05,2.21785]
[1777372139543,67.51,76489.33,0.51,-0.0161,1e-05,2.21888]
[1777372144596,67.51,76488.57,0.51,-0.01611,1e-05,2.21988]
[1777372149628,67.51,76486.25,0.51,-0.01614,1e-05,2.22283]
[1777372154664,67.51,76486.97,0.51,-0.01613,1e-05,2.22197]
[1777372159683,67.51,76486.6,0.51,-0.01613,1e-05,2.22248]
[1777372164734,67.51,76484.69,0.51,-0.01615,1e-05,2.22492]
[1777372169753,67.51,76485.95,0.51,-0.01614,1e-05,2.2234]
[1777372174804,67.51,76486.77,0.51,-0.01612,1e-05,2.22021]
[1777372179840,67.51,76485.95,0.51,-0.01613,1e-05,2.22131]
[1777372184874,67.51,76486.38,0.51,-0.01612,1e-05,2.22085]
[1777372189914,67.51,76487.44,0.51,-0.01611,1e-05,2.21961]
[1777372195953,67.51,76487.0,0.51,-0.01612,1e-05,2.22026]
[1777372201996,67.51,76486.54,0.51,-0.01612,1e-05,2.22094]
[1777372208041,67.51,76484.17,0.51,-0.01615,1e-05,2.22397]
[1777372214082,67.51,76484.74,0.51,-0.01614,1e-05,2.22333]
[1777372220125,67.52,76487.52,0.51,-0.01611,1e-05,2.21996]
[1777372225158,67.52,76490.7,0.51,-0.01608,1e-05,2.2161]
[1777372230197,67.52,76498.91,0.51,-0.01599,1e-05,2.20603]
[1777372235228,67.52,76503.52,0.51,-0.01593,1e-05,2.1983]
[1777372240266,67.52,76503.14,0.51,-0.01594,1e-05,2.19901]
[1777372245298,67.52,76501.44,0.51,-0.01596,1e-05,2.20134]
[1777372250335,67.52,76503.69,0.51,-0.01593,1e-05,2.19876]
[1777372255368,67.52,76506.45,0.51,-0.01591,1e-05,2.19556]
[1777372260406,67.53,76507.82,0.51,-0.01589,1e-05,2.19409]
[1777372265439,67.53,76507.15,0.51,-0.0159,1e-05,2.19515]
[1777372270477,67.53,76508.82,0.51,-0.01589,1e-05,2.19338]
[1777372275510,67.53,76511.79,0.51,-0.01586,1e-05,2.18999]
[1777372280550,67.53,76519.2,0.51,-0.01578,1e-05,2.18115]
[1777372285579,67.54,76522.08,0.51,-0.01575,1e-05,2.17795]
[1777372290618,67.54,76525.78,0.51,-0.01572,1e-05,2.1738]
[1777372295649,67.54,76526.36,0.51,-0.0157,1e-05,2.17129]
[1777372300686,67.54,76526.37,0.51,-0.0157,1e-05,2.1717]
[1777372305719,67.55,76526.37,0.51,-0.01571,1e-05,2.17211]
[1777372306690,67.55,76526.37,0.51,-0.01571,1e-05,2.17211]
[1777372306726,67.55,76526.98,0.51,-0.0157,1e-05,2.17145]
[1777372308122,67.55,76530.55,0.51,-0.01566,1e-05,2.16717]
[1777372308740,67.55,76531.72,0.51,-0.01565,1e-05,2.16583]
[1777372311053,67.55,76536.89,0.51,-0.0156,1e-05,2.1597]
[1777372311760,67.55,76536.82,0.51,-0.0156,1e-05,2.15989]
[1777372316796,67.55,76540.82,0.51,-0.01556,1e-05,2.1556]
[1777372325859,67.56,76535.77,0.51,-0.01563,1e-05,2.16278]
[1777372330896,67.57,76533.9,0.51,-0.01565,1e-05,2.16564]
[1777372335573,67.57,76533.26,0.51,-0.01566,1e-05,2.16689]
[1777372335930,67.57,76529.3,0.51,-0.0157,1e-05,2.17185]
[1777372336243,67.57,76529.3,0.51,-0.0157,1e-05,2.17185]
[1777372336938,67.57,76526.92,0.51,-0.01573,1e-05,2.17487]
[1777372341973,67.57,76523.84,0.51,-0.01577,1e-05,2.17914]
[1777372343733,67.57,76523.7,0.51,-0.01577,1e-05,2.17941]
[1777372343986,67.58,76523.67,0.51,-0.01577,1e-05,2.17954]
[1777372349024,67.58,76517.6,0.51,-0.01584,1e-05,2.18743]
[1777372353471,67.58,76520.08,0.51,-0.0158,1e-05,2.18248]
[1777372353734,67.58,76520.08,0.51,-0.0158,1e-05,2.18248]
[1777372356235,67.58,76527.64,0.51,-0.01572,1e-05,2.17346]
[1777372357081,67.58,76529.57,0.51,-0.0157,1e-05,2.17119]
[1777372360002,67.58,76527.68,0.51,-0.01572,1e-05,2.17371]
[1777372360106,67.58,76525.9,0.51,-0.01574,1e-05,2.17598]
[1777372363818,67.59,76526.07,0.51,-0.01574,1e-05,2.17596]
[1777372363840,67.59,76526.93,0.51,-0.01574,1e-05,2.17509]
[1777372369165,67.59,76527.66,0.51,-0.01573,1e-05,2.17465]
[1777372374199,67.59,76525.43,0.51,-0.01576,1e-05,2.17783]
[1777372379236,67.6,76525.11,0.51,-0.01577,1e-05,2.17865]
[1777372384272,67.6,76529.54,0.51,-0.01572,1e-05,2.17365]
[1777372389306,67.6,76533.84,0.51,-0.01568,1e-05,2.1689]
[1777372394341,67.61,76533.43,0.51,-0.01569,1e-05,2.16996]
[1777372399376,67.61,76530.24,0.51,-0.01573,1e-05,2.17442]
[1777372404413,67.61,76533.7,0.51,-0.0157,1e-05,2.17073]
[1777372410453,67.62,76532.86,0.51,-0.01571,1e-05,2.17247]
[1777372415488,67.62,76532.84,0.51,-0.0157,1e-05,2.17089]
[1777372420524,67.63,76534.12,0.51,-0.01569,1e-05,2.16991]
[1777372425557,67.63,76535.55,0.51,-0.01568,1e-05,2.16876]
[1777372430592,67.64,76535.35,0.51,-0.01569,1e-05,2.16961]
[1777372436635,67.64,76535.76,0.51,-0.01569,1e-05,2.16994]
[1777372441676,67.65,76545.23,0.51,-0.0156,1e-05,2.159]
[1777372446705,67.65,76540.47,0.51,-0.01565,1e-05,2.16548]
[1777372451746,67.66,76542.81,0.51,-0.01564,1e-05,2.1633]
[1777372456775,67.66,76542.17,0.51,-0.01565,1e-05,2.16475]
[1777372461817,67.66,76549.0,0.51,-0.01558,1e-05,2.15711]
[1777372466845,67.67,76553.49,0.51,-0.01554,1e-05,2.15239]
[1777372471886,67.68,76561.64,0.51,-0.01545,1e-05,2.14111]
[1777372476915,67.68,76566.77,0.51,-0.0154,1e-05,2.13574]
[1777372481956,67.69,76571.25,0.51,-0.01536,1e-05,2.1312]
[1777372487993,67.69,76575.31,0.51,-0.01533,1e-05,2.12735]
[1777372493030,67.7,76571.57,0.51,-0.01537,1e-05,2.13272]
[1777372498064,67.71,76563.14,0.51,-0.01547,1e-05,2.1436]
[1777372503100,67.71,76566.33,0.51,-0.01544,1e-05,2.14044]
[1777372508135,67.71,76564.54,0.51,-0.01547,1e-05,2.1433]
[1777372513170,67.72,76563.85,0.51,-0.01548,1e-05,2.14482]
[1777372518205,67.72,76563.78,0.51,-0.01548,1e-05,2.14558]
[1777372523240,67.73,76562.27,0.51,-0.01551,1e-05,2.14807]
[1777372528274,67.73,76561.86,0.51,-0.01552,1e-05,2.14922]
[1777372533310,67.74,76562.27,0.51,-0.0155,1e-05,2.14717]
[1777372538345,67.74,76557.85,0.51,-0.01555,1e-05,2.15316]
[1777372543382,67.75,76558.39,0.51,-0.01555,1e-05,2.15305]
[1777372549424,67.75,76562.52,0.51,-0.01551,1e-05,2.14871]
[1777372555470,67.76,76564.23,0.51,-0.0155,1e-05,2.14736]
[1777372560504,67.76,76568.7,0.51,-0.01546,1e-05,2.14256]
[1777372565540,67.76,76570.2,0.51,-0.01545,1e-05,2.14141]
[1777372570574,67.77,76565.32,0.51,-0.01551,1e-05,2.14801]
[1777372575610,67.77,76566.37,0.51,-0.0155,1e-05,2.14739]
[1777372580649,67.78,76558.97,0.51,-0.01559,1e-05,2.15699]
[1777372585679,67.78,76560.09,0.51,-0.01558,1e-05,2.1562]
[1777372590715,67.79,76559.65,0.51,-0.01559,1e-05,2.1573]
[1777372595749,67.79,76559.6,0.51,-0.01558,1e-05,2.15573]
[1777372600785,67.79,76559.21,0.51,-0.01559,1e-05,2.15689]
[1777372605823,67.8,76559.51,0.51,-0.01559,1e-05,2.15709]
[1777372610859,67.8,76558.84,0.51,-0.0156,1e-05,2.15845]
[1777372615893,67.81,76559.9,0.51,-0.01559,1e-05,2.15771]
[1777372620928,67.81,76559.9,0.51,-0.0156,1e-05,2.15825]
[1777372625964,67.81,76560.03,0.51,-0.0156,1e-05,2.15864]
[1777372630997,67.82,76561.51,0.51,-0.01559,1e-05,2.15739]
[1777372637040,67.82,76561.46,0.51,-0.0156,1e-05,2.15812]
[1777372643101,67.83,76562.11,0.51,-0.0156,1e-05,2.15803]
[1777372648118,67.83,76561.45,0.51,-0.01561,1e-05,2.15942]
[1777372653171,67.83,76552.39,0.51,-0.01569,1e-05,2.16877]
[1777372658188,67.84,76553.76,0.51,-0.01568,1e-05,2.1676]
[1777372663241,67.84,76555.15,0.51,-0.01567,1e-05,2.1664]
[1777372669265,67.85,76554.96,0.51,-0.01568,1e-05,2.16723]
[1777372674300,67.85,76555.67,0.51,-0.01568,1e-05,2.16684]
[1777372682356,67.85,76557.16,0.51,-0.01567,1e-05,2.1658]
[1777372688398,67.86,76557.63,0.51,-0.01567,1e-05,2.16581]
[1777372693434,67.86,76548.85,0.51,-0.01576,1e-05,2.17693]
[1777372698469,67.86,76550.8,0.51,-0.01574,1e-05,2.1749]
[1777372703524,67.87,76549.5,0.51,-0.01576,1e-05,2.17682]
[1777372708539,67.87,76549.75,0.51,-0.01576,1e-05,2.17682]
[1777372713594,67.87,76545.34,0.51,-0.0158,1e-05,2.18031]
[1777372719616,67.87,76546.26,0.51,-0.01579,1e-05,2.17953]
[1777372724652,67.87,76544.69,0.51,-0.01581,1e-05,2.18171]
[1777372729686,67.88,76546.08,0.51,-0.01579,1e-05,2.18024]
[1777372739757,67.88,76545.67,0.51,-0.0158,1e-05,2.1812]
[1777372744793,67.88,76543.96,0.51,-0.01582,1e-05,2.18351]
[1777372749826,67.88,76541.04,0.51,-0.01586,1e-05,2.18733]
[1777372754862,67.88,76539.73,0.51,-0.01587,1e-05,2.18915]
[1777372759897,67.88,76539.01,0.51,-0.01588,1e-05,2.19025]
[1777372766946,67.89,76537.32,0.51,-0.0159,1e-05,2.1926]
[1777372771981,67.89,76535.69,0.51,-0.0159,1e-05,2.1926]
[1777372780037,67.89,76530.95,0.51,-0.01596,1e-05,2.19871]
[1777372786079,67.89,76531.84,0.51,-0.01595,1e-05,2.19782]
[1777372791113,67.89,76530.82,0.51,-0.01596,1e-05,2.19922]
[1777372798164,67.89,76532.21,0.51,-0.01595,1e-05,2.19773]
[1777372803198,67.89,76532.21,0.51,-0.01595,1e-05,2.19788]
[1777372808233,67.9,76535.01,0.51,-0.01592,1e-05,2.19459]
[1777372813269,67.9,76537.21,0.51,-0.0159,1e-05,2.1921]
[1777372818303,67.9,76532.42,0.51,-0.01595,1e-05,2.19821]
[1777372824366,67.9,76532.58,0.51,-0.01595,1e-05,2.19822]
[1777372829385,67.9,76538.75,0.51,-0.01589,1e-05,2.19086]
[1777372834435,67.9,76538.29,0.51,-0.01588,1e-05,2.18948]
[1777372837435,67.91,76554.42,0.51,-0.01571,1e-05,2.16995]
[1777372842471,67.91,76553.92,0.51,-0.01572,1e-05,2.17105]
[1777372847506,67.91,76555.69,0.51,-0.01571,1e-05,2.1694]
[1777372852541,67.92,76554.49,0.51,-0.01572,1e-05,2.17139]
[1777372857576,67.92,76556.1,0.51,-0.01571,1e-05,2.16994]
[1777372862611,67.92,76556.94,0.51,-0.01571,1e-05,2.16944]
[1777372867648,67.93,76568.22,0.51,-0.01559,1e-05,2.15627]
[1777372872684,67.93,76571.61,0.51,-0.01556,1e-05,2.15281]
[1777372877719,67.94,76573.58,0.51,-0.01555,1e-05,2.15107]
[1777372882753,67.94,76575.28,0.51,-0.01554,1e-05,2.14964]
[1777372887790,67.94,76576.88,0.51,-0.01552,1e-05,2.14832]
[1777372892824,67.95,76573.98,0.51,-0.01554,1e-05,2.15023]
[1777372900881,67.96,76570.73,0.51,-0.01559,1e-05,2.15512]
[1777372905915,67.95,76571.1,0.51,-0.01558,1e-05,2.15439]
[1777372910949,67.95,76568.74,0.51,-0.0156,1e-05,2.15609]
[1777372918644,67.94,76567.72,0.51,-0.0156,1e-05,2.15606]
[1777372925053,67.91,76569.15,0.51,-0.01555,1e-05,2.15119]
[1777372932103,67.92,76579.83,0.51,-0.01544,1e-05,2.13836]
[1777372937138,67.91,76581.26,0.51,-0.01543,1e-05,2.13646]
[1777372942172,67.92,76581.57,0.51,-0.01543,1e-05,2.13689]
[1777372947206,67.92,76581.48,0.51,-0.01544,1e-05,2.13765]
[1777372955282,67.93,76583.46,0.51,-0.01541,1e-05,2.13413]
[1777372960295,67.94,76583.14,0.51,-0.01542,1e-05,2.13517]
[1777372965351,67.94,76582.9,0.51,-0.01543,1e-05,2.1361]
[1777372971375,67.95,76582.69,0.51,-0.01544,1e-05,2.13711]
[1777372976410,67.95,76582.48,0.51,-0.01544,1e-05,2.13798]
[1777372981445,67.95,76582.38,0.51,-0.01545,1e-05,2.13871]
[1777372986480,67.96,76577.52,0.51,-0.0155,1e-05,2.14515]
[1777372992522,67.96,76581.29,0.51,-0.01547,1e-05,2.14128]
[1777372997557,67.97,76581.04,0.51,-0.01548,1e-05,2.14216]
[1777373004605,67.97,76580.85,0.51,-0.01549,1e-05,2.14318]
[1777373010647,67.98,76584.8,0.51,-0.01545,1e-05,2.1391]
[1777373015704,67.98,76584.86,0.51,-0.01544,1e-05,2.13741]
[1777373020718,67.99,76580.47,0.51,-0.01549,1e-05,2.14324]
[1777373025774,67.99,76581.8,0.51,-0.01548,1e-05,2.14217]
[1777373030788,67.99,76585.43,0.51,-0.01545,1e-05,2.13835]
[1777373035846,68.0,76584.61,0.51,-0.01546,1e-05,2.13991]
[1777373041865,67.98,76581.46,0.51,-0.01548,1e-05,2.14175]
[1777373047906,67.97,76582.14,0.51,-0.01545,1e-05,2.13899]
[1777373052942,67.96,76582.01,0.51,-0.01544,1e-05,2.13756]
[1777373057976,67.95,76581.84,0.51,-0.01543,1e-05,2.13618]
[1777373063012,67.94,76586.42,0.51,-0.01537,1e-05,2.12912]
[1777373068047,67.94,76590.82,0.51,-0.01533,1e-05,2.1244]
[1777373073082,67.95,76591.87,0.51,-0.01531,1e-05,2.12166]
[1777373082145,67.95,76590.05,0.51,-0.01534,1e-05,2.12511]
[1777373087180,67.96,76585.81,0.51,-0.01539,1e-05,2.13088]
[1777373092221,67.96,76582.22,0.51,-0.01543,1e-05,2.13584]
[1777373101288,67.97,76580.87,0.51,-0.01546,1e-05,2.13872]
[1777373106341,67.98,76580.5,0.51,-0.01547,1e-05,2.1398]
[1777373111354,67.98,76580.12,0.51,-0.01547,1e-05,2.14088]
[1777373116410,67.99,76579.12,0.51,-0.01549,1e-05,2.1427]
[1777373121425,67.99,76579.36,0.51,-0.01549,1e-05,2.14302]
[1777373126480,67.99,76579.23,0.51,-0.0155,1e-05,2.14379]
[1777373132501,68.0,76581.04,0.51,-0.01547,1e-05,2.14015]
[1777373138550,68.0,76580.58,0.51,-0.01548,1e-05,2.14144]
[1777373144588,68.01,76581.05,0.51,-0.01548,1e-05,2.14161]
[1777373155665,68.02,76571.45,0.51,-0.01559,1e-05,2.15443]
[1777373160700,68.02,76567.5,0.51,-0.01564,1e-05,2.15974]
[1777373166762,68.03,76565.62,0.51,-0.01566,1e-05,2.1626]
[1777373172785,68.03,76564.3,0.51,-0.01568,1e-05,2.16474]
[1777373178826,68.03,76564.63,0.51,-0.01568,1e-05,2.16485]
[1777373183865,68.04,76565.36,0.51,-0.01568,1e-05,2.16441]
[1777373188901,68.04,76560.76,0.51,-0.01573,1e-05,2.17045]
[1777373196972,68.04,76559.56,0.51,-0.01573,1e-05,2.17034]
[1777373205014,68.05,76559.49,0.51,-0.01574,1e-05,2.17105]
[1777373213070,68.05,76559.75,0.51,-0.01574,1e-05,2.17137]
[1777373218620,68.05,76559.74,0.51,-0.01575,1e-05,2.17172]
[1777373224151,68.06,76553.93,0.51,-0.01581,1e-05,2.17934]
[1777373229186,68.06,76549.6,0.51,-0.01586,1e-05,2.18496]
[1777373234220,68.06,76551.81,0.51,-0.01584,1e-05,2.18252]
[1777373239256,68.06,76553.9,0.51,-0.01582,1e-05,2.18022]
[1777373244291,68.07,76554.74,0.51,-0.01581,1e-05,2.17945]
[1777373254361,68.07,76555.86,0.51,-0.01579,1e-05,2.17634]
[1777373259395,68.07,76555.13,0.51,-0.0158,1e-05,2.17745]
[1777373264432,68.07,76555.81,0.51,-0.01579,1e-05,2.17685]
[1777373269467,68.07,76558.96,0.51,-0.01576,1e-05,2.1733]
[1777373274502,68.08,76559.39,0.51,-0.01576,1e-05,2.17303]
[1777373279538,68.08,76561.92,0.51,-0.01574,1e-05,2.17023]
[1777373285579,68.08,76560.38,0.51,-0.01576,1e-05,2.17242]
[1777373290614,68.08,76560.64,0.51,-0.01575,1e-05,2.17237]
[1777373296656,68.08,76560.29,0.51,-0.01576,1e-05,2.17311]
[1777373301691,68.09,76565.3,0.51,-0.01571,1e-05,2.16728]
[1777373307751,68.09,76568.02,0.51,-0.01569,1e-05,2.16443]
[1777373312768,68.09,76563.97,0.51,-0.01572,1e-05,2.16753]
[1777373317821,68.09,76562.51,0.51,-0.01574,1e-05,2.16967]
[1777373324853,68.1,76561.59,0.51,-0.01575,1e-05,2.17128]
[1777373331902,68.1,76561.54,0.51,-0.01575,1e-05,2.17181]
[1777373337962,68.1,76560.36,0.51,-0.01577,1e-05,2.17364]
[1777373342979,68.11,76560.99,0.51,-0.01577,1e-05,2.17319]
[1777373348032,68.11,76561.32,0.51,-0.01576,1e-05,2.17312]
[1777373353049,68.11,76566.55,0.51,-0.01571,1e-05,2.1671]
[1777373358102,68.11,76569.38,0.51,-0.01569,1e-05,2.16406]
[1777373368172,68.12,76568.0,0.51,-0.01571,1e-05,2.16659]
[1777373377218,68.12,76565.37,0.51,-0.01573,1e-05,2.16841]
[1777373382253,68.13,76574.48,0.51,-0.01564,1e-05,2.15788]
[1777373388312,68.13,76577.79,0.51,-0.01561,1e-05,2.15455]
[1777373393330,68.14,76579.08,0.51,-0.0156,1e-05,2.15357]
[1777373398382,68.14,76578.26,0.51,-0.01561,1e-05,2.15515]
[1777373403400,68.15,76578.73,0.51,-0.01561,1e-05,2.15516]
[1777373408452,68.15,76581.27,0.51,-0.01559,1e-05,2.15266]
[1777373416492,68.16,76580.82,0.51,-0.0156,1e-05,2.15414]
[1777373424548,68.16,76585.62,0.51,-0.01556,1e-05,2.14929]
[1777373429583,68.17,76587.0,0.51,-0.01555,1e-05,2.14823]
[1777373434617,68.17,76589.68,0.51,-0.01551,1e-05,2.1434]
[1777373439652,68.18,76592.03,0.51,-0.01549,1e-05,2.14118]
[1777373444689,68.18,76593.75,0.51,-0.01548,1e-05,2.13969]
[1777373450732,68.19,76596.41,0.51,-0.01546,1e-05,2.1373]
[1777373455768,68.19,76598.79,0.51,-0.01544,1e-05,2.13501]
[1777373460802,68.19,76601.61,0.51,-0.01542,1e-05,2.13221]
[1777373465838,68.2,76602.99,0.51,-0.01541,1e-05,2.13114]
[1777373471879,68.2,76604.72,0.51,-0.0154,1e-05,2.12976]
[1777373477922,68.21,76605.91,0.51,-0.01539,1e-05,2.12903]
[1777373482963,68.21,76597.64,0.51,-0.01548,1e-05,2.13951]
[1777373489021,68.21,76594.37,0.51,-0.01552,1e-05,2.14397]
[1777373494036,68.22,76591.02,0.51,-0.01554,1e-05,2.14626]
[1777373499092,68.22,76587.14,0.51,-0.01558,1e-05,2.1514]
[1777373506115,68.23,76582.03,0.51,-0.01564,1e-05,2.15823]
[1777373511153,68.23,76580.78,0.51,-0.01566,1e-05,2.16022]
[1777373516188,68.23,76579.54,0.51,-0.01568,1e-05,2.16221]
[1777373521226,68.24,76581.98,0.51,-0.01566,1e-05,2.15974]
[1777373527265,68.24,76586.52,0.51,-0.01561,1e-05,2.15485]
[1777373532300,68.24,76589.83,0.51,-0.01558,1e-05,2.15136]
[1777373538438,68.25,76590.07,0.51,-0.01558,1e-05,2.15146]
[1777373548411,68.25,76587.71,0.51,-0.01562,1e-05,2.15504]
[1777373558479,68.26,76585.23,0.51,-0.01563,1e-05,2.15679]
[1777373567546,68.26,76583.59,0.51,-0.01566,1e-05,2.15967]
[1777373576611,68.26,76582.27,0.51,-0.01567,1e-05,2.16083]
[1777373581644,68.25,76580.55,0.51,-0.01567,1e-05,2.16122]
[1777373586678,68.24,76578.67,0.51,-0.01568,1e-05,2.1618]
[1777373591712,68.24,76578.99,0.51,-0.01568,1e-05,2.16148]
[1777373599796,68.24,76580.54,0.51,-0.01566,1e-05,2.15954]
[1777373609866,68.24,76580.79,0.51,-0.01566,1e-05,2.1595]
[1777373614873,68.23,76584.96,0.51,-0.01559,1e-05,2.1506]
[1777373619936,68.22,76587.48,0.51,-0.01555,1e-05,2.14593]
[1777373624944,68.21,76592.69,0.51,-0.01548,1e-05,2.13805]
[1777373630007,68.21,76590.06,0.51,-0.01551,1e-05,2.14182]
[1777373635014,68.21,76588.57,0.51,-0.01553,1e-05,2.14419]
[1777373640077,68.22,76585.9,0.51,-0.01556,1e-05,2.14798]
[1777373646093,68.22,76580.79,0.51,-0.01562,1e-05,2.15482]
[1777373651128,68.23,76592.12,0.51,-0.01551,1e-05,2.14176]
[1777373656163,68.23,76594.91,0.51,-0.01549,1e-05,2.13906]
[1777373662205,68.24,76594.38,0.51,-0.0155,1e-05,2.14049]
[1777373667240,68.24,76583.2,0.51,-0.01562,1e-05,2.15458]
[1777373672275,68.24,76583.39,0.51,-0.01561,1e-05,2.15271]
[1777373677310,68.25,76583.03,0.51,-0.01562,1e-05,2.15372]
[1777373683352,68.25,76582.1,0.51,-0.01563,1e-05,2.15555]
[1777373688386,68.26,76582.37,0.51,-0.01563,1e-05,2.15582]
[1777373693422,68.26,76581.73,0.51,-0.01565,1e-05,2.15719]
[1777373698474,68.27,76581.51,0.51,-0.01565,1e-05,2.15804]
[1777373703506,68.27,76589.35,0.51,-0.01558,1e-05,2.14917]
[1777373708541,68.27,76590.53,0.51,-0.01557,1e-05,2.14838]
[1777373713575,68.28,76594.26,0.51,-0.01554,1e-05,2.14452]
[1777373718611,68.28,76594.9,0.51,-0.01553,1e-05,2.14437]
[1777373725660,68.29,76593.89,0.51,-0.01555,1e-05,2.1464]
[1777373730710,68.29,76594.25,0.51,-0.01555,1e-05,2.14653]
[1777373737744,68.3,76596.46,0.51,-0.01552,1e-05,2.14245]
[1777373742779,68.3,76597.53,0.51,-0.01551,1e-05,2.14173]
[1777373747817,68.31,76598.29,0.51,-0.01551,1e-05,2.14137]
[1777373752852,68.31,76599.53,0.51,-0.0155,1e-05,2.14043]
[1777373760919,68.32,76600.78,0.51,-0.0155,1e-05,2.13981]
[1777373765942,68.32,76595.39,0.51,-0.01556,1e-05,2.14682]
[1777373767958,68.32,76581.29,0.51,-0.01571,1e-05,2.16404]
[1777373772992,68.32,76578.41,0.51,-0.01574,1e-05,2.16786]
[1777373778027,68.33,76576.2,0.51,-0.01577,1e-05,2.17081]
[1777373783062,68.33,76576.44,0.51,-0.01576,1e-05,2.17075]
[1777373789104,68.33,76576.41,0.51,-0.01577,1e-05,2.17105]
[1777373795146,68.33,76576.57,0.51,-0.01575,1e-05,2.16887]
[1777373800181,68.33,76576.13,0.51,-0.01576,1e-05,2.16963]
[1777373805216,68.33,76567.5,0.51,-0.01585,1e-05,2.18028]
[1777373810251,68.33,76563.19,0.51,-0.0159,1e-05,2.1856]
[1777373816293,68.33,76561.16,0.51,-0.01592,1e-05,2.18813]
[1777373821342,68.33,76556.95,0.51,-0.01596,1e-05,2.19331]
[1777373825356,68.33,76543.38,0.51,-0.01611,1e-05,2.20993]
[1777373830393,68.33,76540.57,0.51,-0.01614,1e-05,2.21326]
[1777373835426,68.33,76538.81,0.51,-0.01616,1e-05,2.21526]
[1777373841483,68.33,76546.85,0.51,-0.01607,1e-05,2.20518]
[1777373846509,68.33,76559.23,0.51,-0.01594,1e-05,2.19001]
[1777373851553,68.33,76556.96,0.51,-0.01594,1e-05,2.19065]
[1777373856575,68.33,76557.67,0.51,-0.01594,1e-05,2.18989]
[1777373861623,68.33,76556.17,0.51,-0.01596,1e-05,2.19184]
[1777373871696,68.33,76558.68,0.51,-0.01593,1e-05,2.18904]
[1777373876713,68.34,76559.6,0.51,-0.01592,1e-05,2.18811]
[1777373881311,68.34,76560.77,0.51,-0.01591,1e-05,2.18681]
[1777373881313,68.34,76560.77,0.51,-0.01591,1e-05,2.18681]
[1777373881416,68.34,76561.02,0.51,-0.01591,1e-05,2.18659]
[1777373886783,68.34,76557.79,0.51,-0.01595,1e-05,2.19077]
[1777373890003,68.34,76556.75,0.51,-0.01596,1e-05,2.19211]
[1777373890061,68.34,76556.76,0.51,-0.01596,1e-05,2.19212]
[1777373895847,68.34,76560.32,0.51,-0.01592,1e-05,2.18794]
[1777373900882,68.34,76560.24,0.51,-0.01592,1e-05,2.18818]
[1777373905917,68.34,76562.78,0.51,-0.0159,1e-05,2.18523]
[1777373911977,68.34,76562.01,0.51,-0.01589,1e-05,2.18412]
[1777373918279,68.34,76561.77,0.51,-0.01589,1e-05,2.18447]
[1777373924044,68.35,76561.17,0.51,-0.0159,1e-05,2.18549]
[1777373929082,68.35,76561.43,0.51,-0.0159,1e-05,2.1853]
[1777373937138,68.35,76562.61,0.51,-0.01589,1e-05,2.18408]
[1777373942190,68.35,76560.84,0.51,-0.01591,1e-05,2.18637]
[1777373947207,68.35,76560.12,0.51,-0.01592,1e-05,2.18736]
[1777373952260,68.35,76562.59,0.51,-0.01589,1e-05,2.18446]
[1777373957276,68.35,76559.61,0.51,-0.01593,1e-05,2.18822]
[1777373962330,68.35,76559.63,0.51,-0.01593,1e-05,2.18829]
[1777373972401,68.35,76559.07,0.51,-0.01592,1e-05,2.18694]
[1777373979432,68.36,76558.8,0.51,-0.01592,1e-05,2.1874]
[1777373984474,68.36,76558.82,0.51,-0.01592,1e-05,2.18748]
[1777373989509,68.36,76558.46,0.51,-0.01593,1e-05,2.18801]
[1777373994545,68.35,76563.74,0.51,-0.01587,1e-05,2.18083]
[1777373996559,68.35,76579.32,0.51,-0.0157,1e-05,2.16112]
[1777374001595,68.33,76587.1,0.51,-0.0156,1e-05,2.14989]
[1777374004616,68.33,76600.85,0.51,-0.01545,1e-05,2.13235]
[1777374009651,68.31,76603.82,0.51,-0.0154,1e-05,2.12714]
[1777374014686,68.3,76606.82,0.51,-0.01536,1e-05,2.12208]
[1777374019721,68.29,76596.93,0.51,-0.01545,1e-05,2.13239]
[1777374025765,68.28,76589.88,0.51,-0.01551,1e-05,2.13899]
[1777374030802,68.27,76590.54,0.51,-0.01549,1e-05,2.13665]
[1777374035834,68.26,76596.67,0.51,-0.0154,1e-05,2.12565]
[1777374040870,68.25,76598.68,0.51,-0.01536,1e-05,2.12187]
[1777374045903,68.24,76598.14,0.51,-0.01536,1e-05,2.12116]
[1777374050941,68.23,76599.03,0.51,-0.01534,1e-05,2.11876]
[1777374056982,68.22,76600.81,0.51,-0.01531,1e-05,2.11506]
[1777374062017,68.21,76596.42,0.51,-0.01534,1e-05,2.11899]
[1777374067054,68.2,76599.14,0.51,-0.0153,1e-05,2.11444]
[1777374071083,68.19,76585.39,0.51,-0.01543,1e-05,2.12986]
[1777374076119,68.18,76582.22,0.51,-0.01545,1e-05,2.13224]
[1777374082161,68.17,76582.35,0.51,-0.01544,1e-05,2.13039]
[1777374087198,68.16,76568.7,0.51,-0.01557,1e-05,2.14545]
[1777374093253,68.15,76564.75,0.51,-0.01558,1e-05,2.14618]
[1777374097270,68.15,76550.74,0.51,-0.01572,1e-05,2.1628]
[1777374102304,68.15,76550.34,0.51,-0.01573,1e-05,2.16378]
[1777374107339,68.15,76551.68,0.51,-0.01572,1e-05,2.16263]
[1777374112374,68.16,76556.98,0.51,-0.01567,1e-05,2.15666]
[1777374118650,68.16,76552.67,0.51,-0.01572,1e-05,2.16185]
[1777374124457,68.14,76554.21,0.51,-0.01568,1e-05,2.15763]
[1777374129493,68.13,76559.75,0.51,-0.01561,1e-05,2.14921]
[1777374134531,68.11,76560.78,0.51,-0.01558,1e-05,2.14601]
[1777374139563,68.1,76560.13,0.51,-0.01557,1e-05,2.14518]
[1777374144599,68.09,76559.27,0.51,-0.01557,1e-05,2.14462]
[1777374149635,68.08,76558.52,0.51,-0.01556,1e-05,2.14393]
[1777374154670,68.07,76551.67,0.51,-0.01561,1e-05,2.1484]
[1777374159704,68.06,76539.73,0.51,-0.01572,1e-05,2.16118]
[1777374164739,68.06,76534.69,0.51,-0.01577,1e-05,2.16771]
[1777374169774,68.06,76535.7,0.51,-0.01577,1e-05,2.16685]
[1777374174819,68.07,76535.4,0.51,-0.01577,1e-05,2.16759]
[1777374179853,68.07,76530.52,0.51,-0.01583,1e-05,2.17392]
[1777374184889,68.07,76527.31,0.51,-0.01586,1e-05,2.17819]
[1777374189924,68.07,76519.66,0.51,-0.01595,1e-05,2.18782]
[1777374197981,68.07,76520.65,0.51,-0.01594,1e-05,2.18698]
[1777374205031,68.08,76519.89,0.51,-0.01595,1e-05,2.18823]
[1777374210065,68.08,76513.42,0.51,-0.01602,1e-05,2.19636]
[1777374215103,68.08,76514.37,0.51,-0.016,1e-05,2.1931]
[1777374220139,68.08,76519.1,0.51,-0.01595,1e-05,2.18744]
[1777374225174,68.08,76518.4,0.51,-0.01596,1e-05,2.18846]
[1777374230209,68.08,76518.94,0.51,-0.01595,1e-05,2.18795]
[1777374235244,68.08,76528.98,0.51,-0.01585,1e-05,2.17583]
[1777374240279,68.09,76526.15,0.51,-0.01588,1e-05,2.17953]
[1777374245315,68.09,76525.84,0.51,-0.01588,1e-05,2.18016]
[1777374250349,68.09,76523.66,0.51,-0.01591,1e-05,2.18309]
[1777374255384,68.09,76525.66,0.51,-0.01589,1e-05,2.18089]
[1777374260419,68.09,76514.83,0.51,-0.01601,1e-05,2.19444]
[1777374265456,68.09,76515.25,0.51,-0.016,1e-05,2.19405]
[1777374270490,68.09,76522.66,0.51,-0.01593,1e-05,2.18509]
[1777374275524,68.1,76522.93,0.51,-0.01591,1e-05,2.18273]
[1777374280562,68.1,76522.78,0.51,-0.01591,1e-05,2.18313]
[1777374285597,68.1,76523.16,0.51,-0.01591,1e-05,2.18288]
[1777374290634,68.08,76522.14,0.51,-0.01591,1e-05,2.18215]
[1777374295667,68.07,76520.87,0.51,-0.01591,1e-05,2.18217]
[1777374301709,68.06,76518.44,0.51,-0.01591,1e-05,2.18276]
[1777374306744,68.04,76520.44,0.51,-0.01587,1e-05,2.17833]
[1777374314821,68.03,76521.05,0.51,-0.01585,1e-05,2.17539]
[1777374322856,68.03,76521.19,0.51,-0.01585,1e-05,2.17562]
[1777374327891,68.03,76515.75,0.51,-0.01591,1e-05,2.18253]
[1777374332927,68.03,76517.85,0.51,-0.01587,1e-05,2.17793]
[1777374337961,68.04,76510.9,0.51,-0.01595,1e-05,2.18668]
[1777374343000,68.04,76511.03,0.51,-0.01595,1e-05,2.18669]
[1777374348036,68.04,76505.78,0.51,-0.01601,1e-05,2.1933]
[1777374353070,68.04,76506.88,0.51,-0.016,1e-05,2.19207]
[1777374358106,68.04,76506.23,0.51,-0.016,1e-05,2.19302]
[1777374365171,68.04,76505.21,0.51,-0.01602,1e-05,2.19448]
[1777374373210,68.04,76504.28,0.51,-0.01603,1e-05,2.19582]
[1777374379253,68.04,76503.54,0.51,-0.01604,1e-05,2.19686]
[1777374384291,68.04,76511.35,0.51,-0.01596,1e-05,2.18741]
[1777374389326,68.05,76518.69,0.51,-0.01588,1e-05,2.17864]
[1777374395382,68.05,76518.3,0.51,-0.01587,1e-05,2.17721]
[1777374400403,68.05,76515.52,0.51,-0.0159,1e-05,2.18089]
[1777374405452,68.05,76509.46,0.51,-0.01597,1e-05,2.18852]
[1777374410473,68.05,76508.6,0.51,-0.01598,1e-05,2.18975]
[1777374415523,68.05,76509.07,0.51,-0.01598,1e-05,2.18933]
[1777374420544,68.05,76501.12,0.51,-0.01606,1e-05,2.19926]
[1777374422557,68.05,76487.11,0.51,-0.01621,1e-05,2.21663]
[1777374427592,68.05,76485.36,0.51,-0.01623,1e-05,2.21873]
[1777374432627,68.05,76484.51,0.51,-0.01624,1e-05,2.21968]
[1777374437662,68.05,76474.11,0.51,-0.01635,1e-05,2.23254]
[1777374442697,68.05,76464.4,0.51,-0.01646,1e-05,2.24447]
[1777374447738,68.05,76464.87,0.51,-0.01645,1e-05,2.24357]
[1777374452766,68.05,76453.58,0.51,-0.01656,1e-05,2.25513]
[1777374457803,68.04,76451.74,0.51,-0.01657,1e-05,2.25705]
[1777374462839,68.04,76448.89,0.51,-0.0166,1e-05,2.26025]
[1777374467872,68.04,76437.11,0.51,-0.01673,1e-05,2.27473]
[1777374471903,68.04,76451.4,0.51,-0.01657,1e-05,2.25624]
[1777374476938,68.03,76464.4,0.51,-0.01642,1e-05,2.23959]
[1777374480967,68.03,76481.29,0.51,-0.01623,1e-05,2.21836]
[1777374486009,68.03,76479.34,0.51,-0.01626,1e-05,2.22077]
[1777374488707,68.03,76478.87,0.51,-0.01626,1e-05,2.22135]
[1777374489022,68.03,76478.65,0.51,-0.01626,1e-05,2.22162]
[1777374489928,68.03,76478.65,0.51,-0.01626,1e-05,2.22162]
[1777374490030,68.03,76478.21,0.51,-0.01627,1e-05,2.22217]
[1777374495063,68.03,76477.38,0.51,-0.01628,1e-05,2.22319]
[1777374500100,68.03,76476.82,0.51,-0.01628,1e-05,2.22386]
[1777374505133,68.03,76476.39,0.51,-0.01629,1e-05,2.22437]
[1777374510168,68.03,76478.56,0.51,-0.01626,1e-05,2.22165]
[1777374515203,68.03,76476.83,0.51,-0.01627,1e-05,2.22155]
[1777374522253,68.03,76476.44,0.51,-0.01627,1e-05,2.22203]
[1777374527287,68.03,76475.76,0.51,-0.01628,1e-05,2.2229]
[1777374533330,68.03,76476.24,0.51,-0.01627,1e-05,2.22228]
[1777374539371,68.03,76476.71,0.51,-0.01627,1e-05,2.22166]
[1777374544426,68.03,76481.43,0.51,-0.01622,1e-05,2.2158]
[1777374549443,68.03,76488.2,0.51,-0.01614,1e-05,2.20744]
[1777374554496,68.03,76491.24,0.51,-0.01611,1e-05,2.20377]
[1777374559512,68.03,76490.99,0.51,-0.01611,1e-05,2.20417]
[1777374564566,68.03,76491.25,0.51,-0.01611,1e-05,2.20394]
[1777374569584,68.03,76483.34,0.51,-0.0162,1e-05,2.21384]
[1777374574636,68.03,76483.83,0.51,-0.01618,1e-05,2.21102]
[1777374580663,68.04,76483.49,0.51,-0.01618,1e-05,2.2115]
[1777374584706,68.04,76465.15,0.51,-0.01638,1e-05,2.23438]
[1777374589724,68.03,76461.51,0.51,-0.01642,1e-05,2.23878]
[1777374594776,68.03,76457.28,0.51,-0.01647,1e-05,2.24387]
[1777374599793,68.03,76458.16,0.51,-0.01645,1e-05,2.24251]
[1777374604846,68.03,76456.18,0.51,-0.01647,1e-05,2.2447]
[1777374609864,68.03,76456.36,0.51,-0.01647,1e-05,2.24417]
[1777374614917,68.02,76454.67,0.51,-0.01648,1e-05,2.24598]
[1777374619934,68.02,76454.17,0.51,-0.01649,1e-05,2.24628]
[1777374624987,68.02,76459.03,0.51,-0.01643,1e-05,2.23987]
[1777374630004,68.02,76458.26,0.51,-0.01644,1e-05,2.24056]
[1777374635060,68.02,76457.24,0.51,-0.01643,1e-05,2.23929]
[1777374640084,68.01,76457.73,0.51,-0.01642,1e-05,2.23839]
[1777374645130,68.01,76459.53,0.51,-0.0164,1e-05,2.23584]
[1777374650154,68.01,76458.47,0.51,-0.01641,1e-05,2.23688]
[1777374655200,68.01,76457.33,0.51,-0.01642,1e-05,2.23795]
[1777374660224,68.01,76457.92,0.51,-0.01641,1e-05,2.2369]
[1777374665274,68.0,76457.6,0.51,-0.01641,1e-05,2.237]
[1777374670298,68.0,76446.96,0.51,-0.01652,1e-05,2.25003]
[1777374676335,68.0,76442.79,0.51,-0.01657,1e-05,2.25479]
[1777374681376,67.99,76431.4,0.51,-0.01669,1e-05,2.26866]
[1777374686411,67.99,76429.61,0.51,-0.0167,1e-05,2.27037]
[1777374691446,67.99,76430.68,0.51,-0.01667,1e-05,2.26617]
[1777374696481,67.98,76436.54,0.51,-0.0166,1e-05,2.25826]
[1777374701516,67.98,76436.93,0.51,-0.01659,1e-05,2.25731]
[1777374706551,67.98,76434.61,0.51,-0.01661,1e-05,2.25977]
[1777374711586,67.97,76430.76,0.51,-0.01665,1e-05,2.26415]
[1777374716621,67.97,76429.78,0.51,-0.01666,1e-05,2.2649]
[1777374721656,67.97,76428.2,0.51,-0.01667,1e-05,2.26641]
[1777374726695,67.96,76424.54,0.51,-0.01671,1e-05,2.27054]
[1777374731737,67.96,76419.3,0.51,-0.01676,1e-05,2.27666]
[1777374736765,67.96,76419.04,0.51,-0.01676,1e-05,2.27638]
[1777374741810,67.95,76421.2,0.51,-0.01673,1e-05,2.273]
[1777374743841,67.95,76421.2,0.51,-0.01673,1e-05,2.27287]
[1777374743877,67.95,76422.94,0.51,-0.01671,1e-05,2.27053]
[1777374747004,67.95,76425.0,0.51,-0.01669,1e-05,2.26766]
[1777374747104,67.95,76424.49,0.51,-0.01669,1e-05,2.26819]
[1777374747742,67.95,76424.49,0.51,-0.01669,1e-05,2.26819]
[1777374747843,67.95,76424.49,0.51,-0.01669,1e-05,2.26806]
[1777374748782,67.95,76424.49,0.51,-0.01669,1e-05,2.26806]
[1777374748884,67.95,76425.44,0.51,-0.01668,1e-05,2.26673]
[1777374750268,67.95,76425.44,0.51,-0.01668,1e-05,2.26673]
[1777374750275,67.95,76425.44,0.51,-0.01668,1e-05,2.26673]
[1777374754531,67.94,76430.21,0.51,-0.0166,1e-05,2.25792]
[1777374754534,67.94,76430.88,0.51,-0.01659,1e-05,2.25686]
[1777374756099,67.94,76430.88,0.51,-0.01659,1e-05,2.25686]
[1777374756200,67.94,76430.75,0.51,-0.0166,1e-05,2.25692]
[1777374761950,67.94,76428.15,0.51,-0.01662,1e-05,2.25959]
[1777374766975,67.93,76429.77,0.51,-0.0166,1e-05,2.25702]
[1777374772028,67.93,76430.77,0.51,-0.01658,1e-05,2.25524]
[1777374777053,67.93,76430.87,0.51,-0.01658,1e-05,2.25461]
[1777374782100,67.92,76429.74,0.51,-0.01658,1e-05,2.25554]
[1777374786965,67.92,76427.87,0.51,-0.0166,1e-05,2.25751]
[1777374787117,67.92,76426.39,0.51,-0.01662,1e-05,2.25928]
[1777374787924,67.92,76426.39,0.51,-0.01662,1e-05,2.25928]
[1777374788124,67.92,76422.93,0.51,-0.01665,1e-05,2.26356]
[1777374794166,67.91,76422.72,0.51,-0.01665,1e-05,2.26315]
[1777374799203,67.91,76422.98,0.51,-0.01664,1e-05,2.26226]
[1777374804073,67.91,76423.0,0.51,-0.01664,1e-05,2.2618]
[1777374804236,67.91,76422.05,0.51,-0.01665,1e-05,2.26289]
[1777374809273,67.9,76423.13,0.51,-0.01663,1e-05,2.26097]
[1777374812852,67.9,76428.77,0.51,-0.01655,1e-05,2.25124]
[1777374813301,67.9,76428.77,0.51,-0.01655,1e-05,2.25115]
[1777374818336,67.9,76427.46,0.51,-0.01656,1e-05,2.25227]
[1777374823568,67.89,76427.87,0.51,-0.01655,1e-05,2.25148]
[1777374823670,67.89,76427.96,0.51,-0.01655,1e-05,2.25119]
[1777374824028,67.89,76427.96,0.51,-0.01655,1e-05,2.25119]
[1777374824328,67.89,76427.96,0.51,-0.01655,1e-05,2.25119]
[1777374830420,67.89,76428.9,0.51,-0.01653,1e-05,2.24941]
[1777374837471,67.88,76427.93,0.51,-0.01654,1e-05,2.25004]
[1777374842522,67.88,76426.97,0.51,-0.01655,1e-05,2.25083]
[1777374847542,67.88,76426.86,0.51,-0.01654,1e-05,2.25055]
[1777374852592,67.88,76427.59,0.51,-0.01653,1e-05,2.24921]
[1777374857611,67.87,76426.91,0.51,-0.01654,1e-05,2.24966]
[1777374862662,67.87,76428.67,0.51,-0.01651,1e-05,2.24704]
[1777374865712,67.87,76427.36,0.51,-0.01653,1e-05,2.24854]
[1777374865755,67.87,76426.97,0.51,-0.01653,1e-05,2.24895]
[1777374871710,67.87,76426.85,0.51,-0.01651,1e-05,2.24636]
[1777374876745,67.86,76429.11,0.51,-0.01648,1e-05,2.24314]
[1777374881779,67.86,76430.85,0.51,-0.01646,1e-05,2.24058]
[1777374886815,67.86,76433.32,0.51,-0.01643,1e-05,2.23711]
[1777374891851,67.86,76430.02,0.51,-0.01646,1e-05,2.2409]
[1777374896888,67.85,76430.8,0.51,-0.01645,1e-05,2.23956]
[1777374901725,67.85,76428.44,0.51,-0.01648,1e-05,2.24232]
[1777374901798,67.85,76425.41,0.51,-0.01651,1e-05,2.24599]
[1777374906957,67.85,76412.38,0.51,-0.01665,1e-05,2.26199]
[1777374913015,67.84,76414.26,0.51,-0.01662,1e-05,2.25896]
[1777374917027,67.84,76430.95,0.51,-0.01644,1e-05,2.23746]
[1777374918865,67.84,76427.32,0.51,-0.01647,1e-05,2.24197]
[1777374919043,67.84,76425.9,0.51,-0.01649,1e-05,2.24368]
[1777374924075,67.84,76422.1,0.51,-0.01653,1e-05,2.24807]
[1777374929111,67.83,76421.42,0.51,-0.01653,1e-05,2.24851]
[1777374932470,67.83,76419.32,0.51,-0.01654,1e-05,2.24871]
[1777374932560,67.83,76417.5,0.51,-0.01656,1e-05,2.25083]
[1777374932876,67.83,76417.5,0.51,-0.01656,1e-05,2.25083]
[1777374933837,67.83,76417.5,0.51,-0.01656,1e-05,2.25083]
[1777374933156,67.83,76411.7,0.51,-0.01662,1e-05,2.25818]
[1777374934146,67.83,76411.7,0.51,-0.01662,1e-05,2.25808]
[1777374936218,67.83,76404.93,0.51,-0.0167,1e-05,2.26658]
[1777374936263,67.83,76405.45,0.51,-0.01669,1e-05,2.2658]
[1777374939949,67.83,76406.5,0.51,-0.01667,1e-05,2.26413]
[1777374940187,67.83,76406.62,0.51,-0.01667,1e-05,2.26387]
[1777374943754,67.82,76404.19,0.51,-0.0167,1e-05,2.26675]
[1777374944215,67.82,76402.78,0.51,-0.01671,1e-05,2.26832]
[1777374949252,67.82,76391.72,0.51,-0.01683,1e-05,2.28186]
[1777374954286,67.81,76390.64,0.51,-0.01684,1e-05,2.28259]
[1777374957025,67.81,76390.42,0.51,-0.01684,1e-05,2.28261]
[1777374957307,67.81,76390.42,0.51,-0.01684,1e-05,2.28248]
[1777374962195,67.81,76384.53,0.51,-0.0169,1e-05,2.2895]
[1777374962343,67.81,76383.78,0.51,-0.01691,1e-05,2.29032]
[1777374967377,67.8,76394.89,0.51,-0.01677,1e-05,2.27541]
[1777374972412,67.8,76402.94,0.51,-0.01668,1e-05,2.26465]
[1777374978458,67.8,76404.73,0.51,-0.01665,1e-05,2.26176]
[1777374983507,67.79,76401.38,0.51,-0.01669,1e-05,2.26561]
[1777374989535,67.79,76402.37,0.51,-0.01667,1e-05,2.26386]
[1777374994570,67.79,76404.81,0.51,-0.01663,1e-05,2.25809]
[1777374999605,67.78,76406.36,0.51,-0.01661,1e-05,2.25575]
[1777375002782,67.78,76406.6,0.51,-0.0166,1e-05,2.25529]
[1777375002832,67.78,76405.58,0.51,-0.01661,1e-05,2.2565]
[1777375005648,67.78,76393.53,0.51,-0.01674,1e-05,2.27154]
[1777375010273,67.78,76390.43,0.51,-0.01678,1e-05,2.27503]
[1777375010700,67.78,76390.57,0.51,-0.01677,1e-05,2.27474]
[1777375015733,67.77,76390.92,0.51,-0.01676,1e-05,2.27372]
[1777375018755,67.77,76404.71,0.51,-0.01661,1e-05,2.2559]
[1777375022800,67.77,76389.06,0.51,-0.01678,1e-05,2.27547]
[1777375027817,67.76,76384.24,0.51,-0.01683,1e-05,2.28101]
[1777375032855,67.76,76380.08,0.51,-0.01687,1e-05,2.2857]
[1777375037923,67.76,76375.55,0.51,-0.01692,1e-05,2.29095]
[1777375038896,67.75,76362.62,0.51,-0.01706,1e-05,2.30726]
[1777375043931,67.75,76361.54,0.51,-0.01707,1e-05,2.30776]
[1777375048966,67.74,76360.96,0.51,-0.01706,1e-05,2.30762]
[1777375054001,67.74,76360.35,0.51,-0.01705,1e-05,2.30518]
[1777375059038,67.73,76358.37,0.51,-0.01706,1e-05,2.30686]
[1777375064075,67.72,76356.46,0.51,-0.01708,1e-05,2.30844]
[1777375069109,67.72,76363.84,0.51,-0.01698,1e-05,2.29802]
[1777375074144,67.71,76365.78,0.51,-0.01696,1e-05,2.29476]
[1777375079182,67.71,76364.83,0.51,-0.01696,1e-05,2.29521]
[1777375085221,67.7,76357.63,0.51,-0.01703,1e-05,2.30349]
[1777375090256,67.7,76357.01,0.51,-0.01703,1e-05,2.30344]
[1777375095292,67.69,76346.81,0.51,-0.01714,1e-05,2.31575]
[1777375097311,67.69,76326.16,0.51,-0.01738,1e-05,2.34228]
[1777375098320,67.69,76305.2,0.51,-0.01762,1e-05,2.36961]
[1777375099178,67.69,76305.2,0.51,-0.01762,1e-05,2.36961]
[1777375099328,67.68,76302.9,0.51,-0.01765,1e-05,2.37237]
[1777375104362,67.67,76315.21,0.51,-0.01749,1e-05,2.35474]
[1777375109397,67.67,76324.27,0.51,-0.01737,1e-05,2.34168]
[1777375111423,67.67,76326.66,0.51,-0.01734,1e-05,2.33833]
[1777375111917,67.67,76326.66,0.51,-0.01734,1e-05,2.33833]
[1777375112159,67.66,76330.05,0.51,-0.01728,1e-05,2.33114]
[1777375112418,67.66,76329.76,0.51,-0.01729,1e-05,2.33152]
[1777375114438,67.66,76349.67,0.51,-0.01705,1e-05,2.30527]
[1777375116451,67.66,76366.44,0.51,-0.01686,1e-05,2.28338]
[1777375120482,67.66,76382.21,0.51,-0.01668,1e-05,2.26279]
[1777375125516,67.65,76381.9,0.51,-0.01668,1e-05,2.26276]
[1777375130551,67.65,76383.49,0.51,-0.01666,1e-05,2.26029]
[1777375135584,67.65,76389.44,0.51,-0.01659,1e-05,2.25236]
[1777375140619,67.64,76389.23,0.51,-0.01659,1e-05,2.2523]
[1777375145656,67.64,76390.48,0.51,-0.01657,1e-05,2.25035]
[1777375150690,67.64,76404.27,0.51,-0.01642,1e-05,2.23272]
[1777375151696,67.64,76417.79,0.51,-0.01627,1e-05,2.2157]
[1777375154993,67.64,76423.65,0.51,-0.0162,1e-05,2.20839]
[1777375155039,67.64,76429.22,0.51,-0.01614,1e-05,2.20146]
[1777375157741,67.64,76442.88,0.51,-0.01599,1e-05,2.18459]
[1777375159689,67.64,76443.84,0.51,-0.01598,1e-05,2.18346]
[1777375159781,67.64,76444.62,0.51,-0.01598,1e-05,2.18255]
[1777375164788,67.64,76448.22,0.51,-0.01594,1e-05,2.1784]
[1777375166836,67.65,76448.88,0.51,-0.01593,1e-05,2.17765]
[1777375166861,67.65,76432.99,0.51,-0.01611,1e-05,2.19744]
[1777375172187,67.65,76432.97,0.51,-0.01609,1e-05,2.19535]
[1777375172844,67.65,76432.53,0.51,-0.0161,1e-05,2.19592]
[1777375174858,67.65,76417.01,0.51,-0.01627,1e-05,2.21533]
[1777375176873,67.65,76400.95,0.51,-0.01644,1e-05,2.23549]
[1777375178886,67.65,76385.64,0.51,-0.01661,1e-05,2.25476]
[1777375183921,67.64,76377.57,0.51,-0.0167,1e-05,2.26463]
[1777375188518,67.64,76368.08,0.51,-0.0168,1e-05,2.27635]
[1777375188956,67.64,76364.19,0.51,-0.01685,1e-05,2.28122]
[1777375193996,67.63,76354.23,0.51,-0.01695,1e-05,2.29333]
[1777375199028,67.63,76354.99,0.51,-0.01694,1e-05,2.29161]
[1777375204064,67.62,76355.59,0.51,-0.01693,1e-05,2.2901]
[1777375209098,67.62,76364.4,0.51,-0.01682,1e-05,2.2781]
[1777375214134,67.62,76358.67,0.51,-0.01688,1e-05,2.28479]
[1777375219170,67.61,76368.6,0.51,-0.01676,1e-05,2.27142]
[1777375224203,67.61,76364.33,0.51,-0.0168,1e-05,2.27628]
[1777375229238,67.6,76357.36,0.51,-0.01688,1e-05,2.28461]
[1777375234274,67.6,76359.03,0.51,-0.01684,1e-05,2.27948]
[1777375240317,67.59,76359.81,0.51,-0.01682,1e-05,2.27769]
[1777375245352,67.59,76370.84,0.51,-0.01669,1e-05,2.26297]
[1777375250388,67.59,76371.67,0.51,-0.01668,1e-05,2.26141]
[1777375255424,67.58,76380.16,0.51,-0.01658,1e-05,2.25015]
[1777375260460,67.58,76379.65,0.51,-0.01658,1e-05,2.25043]
[1777375265495,67.58,76383.35,0.51,-0.01654,1e-05,2.24541]
[1777375270531,67.58,76376.09,0.51,-0.01662,1e-05,2.25436]
[1777375275566,67.57,76373.42,0.51,-0.01664,1e-05,2.25745]
[1777375280601,67.57,76374.57,0.51,-0.01663,1e-05,2.25566]
[1777375285638,67.57,76375.62,0.51,-0.01661,1e-05,2.25401]
[1777375291224,67.57,76379.67,0.51,-0.01657,1e-05,2.24866]
[1777375291680,67.57,76401.44,0.51,-0.01631,1e-05,2.2186]
[1777375296714,67.57,76409.75,0.51,-0.01622,1e-05,2.20906]
[1777375301750,67.58,76415.26,0.51,-0.01617,1e-05,2.20282]
[1777375306785,67.58,76416.14,0.51,-0.01616,1e-05,2.20193]
[1777375310814,67.58,76402.61,0.51,-0.01631,1e-05,2.219]
[1777375315849,67.58,76403.28,0.51,-0.0163,1e-05,2.21817]
[1777375320887,67.58,76405.73,0.51,-0.01627,1e-05,2.21512]
[1777375325920,67.58,76414.01,0.51,-0.01618,1e-05,2.20486]
[1777375330955,67.58,76414.98,0.51,-0.01618,1e-05,2.20377]
[1777375335990,67.58,76411.62,0.51,-0.01621,1e-05,2.20803]
[1777375341026,67.58,76420.67,0.51,-0.01611,1e-05,2.19682]
[1777375346063,67.58,76412.18,0.51,-0.01621,1e-05,2.20751]
[1777375351097,67.58,76415.67,0.51,-0.01615,1e-05,2.20092]
[1777375356131,67.58,76416.74,0.51,-0.01614,1e-05,2.19964]
[1777375361166,67.58,76421.42,0.51,-0.01609,1e-05,2.19389]
[1777375363180,67.58,76407.27,0.51,-0.01625,1e-05,2.21158]
[1777375368215,67.58,76411.9,0.51,-0.0162,1e-05,2.20575]
[1777375373250,67.58,76409.74,0.51,-0.01622,1e-05,2.20847]
[1777375378292,67.59,76415.59,0.51,-0.01616,1e-05,2.20189]
[1777375383331,67.6,76431.82,0.51,-0.016,1e-05,2.18361]
[1777375388366,67.62,76439.79,0.51,-0.01594,1e-05,2.1766]
[1777375393401,67.64,76438.8,0.51,-0.01597,1e-05,2.18052]
[1777375398438,67.64,76434.54,0.51,-0.01602,1e-05,2.18596]
[1777375403473,67.64,76423.93,0.51,-0.01614,1e-05,2.19924]
[1777375408508,67.64,76420.03,0.51,-0.01618,1e-05,2.20413]
[1777375413545,67.64,76417.15,0.51,-0.0162,1e-05,2.20545]
[1777375416564,67.64,76423.78,0.51,-0.01612,1e-05,2.19721]
[1777375418578,67.64,76411.53,0.51,-0.01626,1e-05,2.21254]
[1777375423613,67.64,76408.19,0.51,-0.01629,1e-05,2.21669]
[1777375428648,67.64,76404.99,0.51,-0.01633,1e-05,2.22065]
[1777375433683,67.64,76399.3,0.51,-0.01639,1e-05,2.22775]
[1777375438009,67.64,76395.1,0.51,-0.01644,1e-05,2.23297]
[1777375438086,67.64,76387.28,0.51,-0.01652,1e-05,2.24283]
[1777375443756,67.64,76378.78,0.51,-0.01662,1e-05,2.25331]
[1777375445770,67.64,76364.91,0.51,-0.01677,1e-05,2.27086]
[1777375450806,67.63,76362.63,0.51,-0.01679,1e-05,2.27333]
[1777375456848,67.63,76362.89,0.51,-0.01679,1e-05,2.27242]
[1777375461883,67.63,76366.79,0.51,-0.01674,1e-05,2.26697]
[1777375463896,67.63,76385.0,0.51,-0.01653,1e-05,2.24364]
[1777375468931,67.63,76391.96,0.51,-0.01645,1e-05,2.23469]
[1777375469883,67.63,76391.96,0.51,-0.01645,1e-05,2.23469]
[1777375469973,67.63,76394.07,0.51,-0.01643,1e-05,2.232]
[1777375472509,67.63,76393.59,0.51,-0.01642,1e-05,2.23029]
[1777375472959,67.63,76393.08,0.51,-0.01642,1e-05,2.23091]
[1777375477995,67.62,76392.53,0.51,-0.01643,1e-05,2.23152]
[1777375483029,67.62,76382.59,0.51,-0.01654,1e-05,2.24401]
[1777375488064,67.62,76377.22,0.51,-0.0166,1e-05,2.2506]
[1777375493101,67.62,76387.66,0.51,-0.01648,1e-05,2.23716]
[1777375498136,67.62,76396.53,0.51,-0.01638,1e-05,2.22589]
[1777375503171,67.62,76396.84,0.51,-0.01638,1e-05,2.22547]
[1777375508205,67.62,76399.72,0.51,-0.01634,1e-05,2.22179]
[1777375513241,67.62,76403.66,0.51,-0.0163,1e-05,2.21681]
[1777375518278,67.62,76391.41,0.51,-0.01643,1e-05,2.23187]
[1777375524322,67.62,76385.93,0.51,-0.01649,1e-05,2.23858]
[1777375529357,67.61,76383.83,0.51,-0.01651,1e-05,2.24105]
[1777375534392,67.61,76384.06,0.51,-0.01649,1e-05,2.23833]
[1777375539427,67.61,76384.19,0.51,-0.01649,1e-05,2.23805]
[1777375544462,67.61,76386.25,0.51,-0.01647,1e-05,2.23535]
[1777375549497,67.61,76379.91,0.51,-0.01654,1e-05,2.24328]
[1777375554517,67.61,76379.27,0.51,-0.01654,1e-05,2.24398]
[1777375562588,67.61,76376.25,0.51,-0.01658,1e-05,2.24768]
[1777375567622,67.61,76372.41,0.51,-0.01662,1e-05,2.25249]
[1777375572658,67.61,76371.06,0.51,-0.01663,1e-05,2.25414]
[1777375574676,67.61,76354.12,0.51,-0.01682,1e-05,2.27576]
[1777375579707,67.61,76342.35,0.51,-0.01696,1e-05,2.2906]
[1777375584755,67.6,76364.32,0.51,-0.0167,1e-05,2.26197]
[1777375589787,67.6,76370.18,0.51,-0.01663,1e-05,2.25428]
[1777375594829,67.6,76372.94,0.51,-0.01659,1e-05,2.24834]
[1777375600864,67.6,76372.84,0.51,-0.01659,1e-05,2.2483]
[1777375605899,67.6,76373.44,0.51,-0.01658,1e-05,2.2474]
[1777375610936,67.6,76372.37,0.51,-0.01659,1e-05,2.24861]
[1777375615969,67.6,76370.95,0.51,-0.0166,1e-05,2.25026]
[1777375622012,67.6,76364.45,0.51,-0.01667,1e-05,2.25832]
[1777375627047,67.59,76364.46,0.51,-0.01667,1e-05,2.25808]
[1777375632112,67.59,76355.58,0.51,-0.01677,1e-05,2.26915]
[1777375633106,67.59,76338.94,0.51,-0.01696,1e-05,2.29048]
[1777375638140,67.59,76342.19,0.51,-0.01692,1e-05,2.28572]
[1777375641162,67.59,76355.93,0.51,-0.01676,1e-05,2.26781]
[1777375646196,67.58,76356.13,0.51,-0.01675,1e-05,2.26721]
[1777375651231,67.58,76352.94,0.51,-0.01677,1e-05,2.26863]
[1777375655263,67.58,76333.22,0.51,-0.01699,1e-05,2.29367]
[1777375661303,67.57,76328.63,0.51,-0.01704,1e-05,2.29887]
[1777375664326,67.57,76314.16,0.51,-0.0172,1e-05,2.31724]
[1777375669358,67.56,76305.24,0.51,-0.0173,1e-05,2.32778]
[1777375674395,67.56,76303.1,0.51,-0.01731,1e-05,2.32964]
[1777375679432,67.55,76293.64,0.51,-0.01741,1e-05,2.34109]
[1777375683464,67.55,76268.5,0.51,-0.01771,1e-05,2.37394]
[1777375685626,67.55,76259.4,0.51,-0.01781,1e-05,2.38577]
[1777375685633,67.55,76262.17,0.51,-0.01778,1e-05,2.38237]
[1777375691527,67.56,76257.59,0.51,-0.01785,1e-05,2.39015]
[1777375697567,67.57,76257.67,0.51,-0.01787,1e-05,2.39162]
[1777375702602,67.58,76262.2,0.51,-0.01782,1e-05,2.38689]
[1777375707638,67.59,76264.22,0.51,-0.01781,1e-05,2.38552]
[1777375711666,67.6,76277.01,0.51,-0.01765,1e-05,2.36726]
[1777375716703,67.61,76280.22,0.51,-0.01763,1e-05,2.36458]
[1777375721738,67.62,76273.73,0.51,-0.01772,1e-05,2.37464]
[1777375726773,67.62,76264.4,0.51,-0.01784,1e-05,2.3885]
[1777375731811,67.63,76268.11,0.51,-0.01781,1e-05,2.38494]
[1777375736846,67.64,76266.67,0.51,-0.01784,1e-05,2.38822]
[1777375741881,67.65,76271.1,0.51,-0.0178,1e-05,2.38368]
[1777375746916,67.66,76269.91,0.51,-0.01782,1e-05,2.38663]
[1777375750945,67.67,76282.96,0.51,-0.01768,1e-05,2.37041]
[1777375755985,67.68,76288.3,0.51,-0.01763,1e-05,2.36488]
[1777375761016,67.69,76288.67,0.51,-0.01764,1e-05,2.36629]
[1777375766052,67.7,76287.41,0.51,-0.01767,1e-05,2.36954]
[1777375770080,67.71,76301.33,0.51,-0.01752,1e-05,2.35247]
[1777375774109,67.72,76312.73,0.51,-0.01738,1e-05,2.33659]
[1777375779143,67.73,76309.14,0.51,-0.01744,1e-05,2.34313]
[1777375784177,67.74,76306.25,0.51,-0.01748,1e-05,2.34865]
[1777375790220,67.76,76309.38,0.51,-0.01747,1e-05,2.34662]
[1777375795255,67.77,76305.72,0.51,-0.01752,1e-05,2.35316]
[1777375800298,67.78,76308.05,0.51,-0.01751,1e-05,2.35184]
[1777375805326,67.79,76309.31,0.51,-0.01751,1e-05,2.3519]
[1777375810363,67.8,76311.46,0.51,-0.0175,1e-05,2.35079]
[1777375815396,67.81,76298.64,0.51,-0.01767,1e-05,2.36927]
[1777375820430,67.82,76291.93,0.51,-0.01776,1e-05,2.37961]
[1777375825465,67.83,76286.93,0.51,-0.01783,1e-05,2.38764]
[1777375830501,67.84,76271.15,0.51,-0.01803,1e-05,2.40995]
[1777375835535,67.85,76273.41,0.51,-0.018,1e-05,2.40569]
[1777375840571,67.84,76269.73,0.51,-0.01804,1e-05,2.41014]
[1777375844274,67.84,76271.12,0.51,-0.01801,1e-05,2.40728]
[1777375844600,67.84,76270.18,0.51,-0.01802,1e-05,2.40821]
[1777375849634,67.82,76260.76,0.51,-0.01812,1e-05,2.41913]
[1777375854669,67.81,76260.51,0.51,-0.01811,1e-05,2.4177]
[1777375858204,67.81,76256.41,0.51,-0.01815,1e-05,2.42214]
[1777375858699,67.8,76247.77,0.51,-0.01825,1e-05,2.4334]
[1777375863733,67.79,76251.21,0.51,-0.01819,1e-05,2.42685]
[1777375867763,67.78,76264.14,0.51,-0.01802,1e-05,2.40809]
[1777375870043,67.78,76266.13,0.51,-0.01799,1e-05,2.40477]
[1777375870787,67.78,76266.55,0.51,-0.01798,1e-05,2.40389]
[1777375873806,67.77,76288.45,0.51,-0.01771,1e-05,2.37384]
[1777375878842,67.76,76277.71,0.51,-0.01783,1e-05,2.38672]
[1777375883879,67.75,76272.74,0.51,-0.01788,1e-05,2.3919]
[1777375885892,67.75,76258.74,0.51,-0.01805,1e-05,2.41116]
[1777375887375,67.76,76249.21,0.51,-0.01817,1e-05,2.42421]
[1777375887908,67.76,76247.97,0.51,-0.01818,1e-05,2.42609]
[1777375892939,67.76,76253.6,0.51,-0.01811,1e-05,2.4172]
[1777375897978,67.77,76243.64,0.51,-0.01824,1e-05,2.43165]
[1777375903012,67.78,76252.27,0.51,-0.01814,1e-05,2.42105]
[1777375908047,67.78,76244.06,0.51,-0.01825,1e-05,2.43312]
[1777375913082,67.79,76243.03,0.51,-0.01827,1e-05,2.43545]
[1777375918118,67.8,76252.15,0.51,-0.01817,1e-05,2.42408]
[1777375923154,67.8,76256.91,0.51,-0.01812,1e-05,2.41869]
[1777375928190,67.81,76259.76,0.51,-0.01809,1e-05,2.41595]
[1777375933225,67.82,76261.39,0.51,-0.01809,1e-05,2.41504]
[1777375938264,67.83,76256.73,0.51,-0.01815,1e-05,2.42235]
[1777375943302,67.83,76251.11,0.51,-0.01823,1e-05,2.43068]
[1777375948332,67.84,76242.96,0.51,-0.01834,1e-05,2.44276]
[1777375953367,67.84,76239.94,0.51,-0.01836,1e-05,2.4453]
[1777375957394,67.85,76260.18,0.51,-0.01812,1e-05,2.41881]
[1777375958411,67.85,76276.98,0.51,-0.01792,1e-05,2.39658]
[1777375963087,67.86,76283.85,0.51,-0.01785,1e-05,2.38852]
[1777375963440,67.86,76291.83,0.51,-0.01776,1e-05,2.37822]
[1777375965789,67.86,76293.84,0.51,-0.01774,1e-05,2.37586]
[1777375965890,67.86,76293.36,0.51,-0.01775,1e-05,2.37679]
[1777375969050,67.87,76281.91,0.51,-0.01789,1e-05,2.39283]
[1777375969482,67.87,76277.99,0.51,-0.01794,1e-05,2.39831]
[1777375974517,67.88,76276.89,0.51,-0.01796,1e-05,2.40104]
[1777375979552,67.89,76283.59,0.51,-0.01789,1e-05,2.3934]
[1777375984588,67.94,76273.18,0.51,-0.01808,1e-05,2.41467]
[1777375987370,67.96,76272.3,0.51,-0.01813,1e-05,2.42016]
[1777375987608,67.98,76271.76,0.51,-0.01816,1e-05,2.42297]
[1777375988146,67.98,76271.76,0.51,-0.01816,1e-05,2.42297]
[1777375988615,67.99,76271.2,0.51,-0.01818,1e-05,2.42575]
[1777375990242,68.0,76272.12,0.51,-0.01819,1e-05,2.42651]
[1777375990629,68.02,76268.69,0.51,-0.01825,1e-05,2.433]
[1777375993650,68.04,76255.7,0.51,-0.01843,1e-05,2.45405]
[1777375998685,68.04,76249.89,0.51,-0.01851,1e-05,2.46261]
[1777376003720,68.05,76247.07,0.51,-0.01855,1e-05,2.46705]
[1777376008755,68.05,76247.76,0.51,-0.01855,1e-05,2.46671]
[1777376013790,68.06,76250.34,0.51,-0.01851,1e-05,2.46139]
[1777376018825,68.06,76250.56,0.51,-0.01851,1e-05,2.4617]
[1777376023863,68.06,76262.89,0.51,-0.01836,1e-05,2.4457]
[1777376027168,68.07,76270.1,0.51,-0.01828,1e-05,2.43645]
[1777376027892,68.07,76269.17,0.51,-0.01829,1e-05,2.43786]
[1777376029823,68.07,76270.75,0.51,-0.01827,1e-05,2.43589]
[1777376029909,68.07,76270.28,0.51,-0.01828,1e-05,2.43669]
[1777376033940,68.07,76269.38,0.51,-0.0183,1e-05,2.43836]
[1777376033948,68.07,76268.93,0.51,-0.0183,1e-05,2.43912]
[1777376038968,68.09,76268.16,0.51,-0.01833,1e-05,2.44223]
[1777376040667,68.09,76267.18,0.51,-0.01834,1e-05,2.44369]
[1777376040771,68.1,76267.1,0.51,-0.01836,1e-05,2.44521]
[1777376042180,68.1,76266.99,0.51,-0.01836,1e-05,2.4455]
[1777376042998,68.11,76266.99,0.51,-0.01837,1e-05,2.44689]
[1777376045541,68.11,76265.6,0.51,-0.01839,1e-05,2.44904]
[1777376046017,68.11,76265.87,0.51,-0.01839,1e-05,2.44881]
[1777376051053,68.12,76263.48,0.51,-0.01842,1e-05,2.45269]
[1777376055310,68.12,76262.53,0.51,-0.01844,1e-05,2.4545]
[1777376056093,68.12,76262.01,0.51,-0.01845,1e-05,2.45533]
[1777376061123,68.12,76259.09,0.51,-0.01849,1e-05,2.45993]
[1777376066159,68.13,76261.78,0.51,-0.01846,1e-05,2.45692]
[1777376071193,68.13,76265.03,0.51,-0.01841,1e-05,2.45081]
[1777376076228,68.14,76265.85,0.51,-0.01841,1e-05,2.45041]
[1777376081263,68.14,76265.73,0.51,-0.01842,1e-05,2.45127]
[1777376086301,68.15,76264.23,0.51,-0.01844,1e-05,2.4541]
[1777376091333,68.15,76260.18,0.51,-0.0185,1e-05,2.4601]
[1777376096368,68.16,76265.24,0.51,-0.01844,1e-05,2.45404]
[1777376101404,68.16,76267.04,0.51,-0.01842,1e-05,2.45229]
[1777376106439,68.16,76263.79,0.51,-0.01847,1e-05,2.45733]
[1777376111474,68.17,76264.53,0.51,-0.01847,1e-05,2.45696]
[1777376116508,68.17,76264.22,0.51,-0.01848,1e-05,2.458]
[1777376121545,68.18,76263.83,0.51,-0.01849,1e-05,2.45915]
[1777376126579,68.18,76257.06,0.51,-0.01857,1e-05,2.46888]
[1777376131614,68.18,76261.06,0.51,-0.01851,1e-05,2.46156]
[1777376136649,68.19,76271.45,0.51,-0.01839,1e-05,2.44821]
[1777376141684,68.19,76268.69,0.51,-0.01843,1e-05,2.4526]
[1777376146719,68.2,76276.65,0.51,-0.01834,1e-05,2.44256]
[1777376151754,68.2,76276.0,0.51,-0.01835,1e-05,2.44419]
[1777376156790,68.21,76275.82,0.51,-0.01836,1e-05,2.44518]
[1777376161830,68.24,76275.19,0.51,-0.01841,1e-05,2.45076]
[1777376166863,68.28,76277.01,0.51,-0.01845,1e-05,2.45532]
[1777376171898,68.31,76267.11,0.51,-0.01861,1e-05,2.47236]
[1777376175792,68.31,76261.5,0.51,-0.01868,1e-05,2.48027]
[1777376175929,68.31,76247.13,0.51,-0.01886,1e-05,2.49992]
[1777376177436,68.31,76240.0,0.51,-0.01894,1e-05,2.50973]
[1777376177940,68.31,76240.13,0.51,-0.01894,1e-05,2.50959]
[1777376179881,68.31,76240.69,0.51,-0.01894,1e-05,2.50886]
[1777376179954,68.31,76240.36,0.51,-0.01894,1e-05,2.50935]
[1777376182416,68.31,76242.51,0.51,-0.01891,1e-05,2.50649]
[1777376182875,68.31,76242.51,0.51,-0.01891,1e-05,2.50649]
[1777376190024,68.31,76238.68,0.51,-0.01897,1e-05,2.51207]
[1777376195058,68.31,76238.98,0.51,-0.01895,1e-05,2.50943]
[1777376200094,68.32,76236.66,0.51,-0.01898,1e-05,2.51286]
[1777376200305,68.32,76236.66,0.51,-0.01898,1e-05,2.51286]
[1777376201102,68.32,76235.9,0.51,-0.01899,1e-05,2.51395]
[1777376202045,68.32,76235.9,0.51,-0.01899,1e-05,2.51395]
[1777376202109,68.32,76237.48,0.51,-0.01897,1e-05,2.51183]
[1777376202828,68.32,76237.48,0.51,-0.01897,1e-05,2.51183]
[1777376203134,68.32,76241.24,0.51,-0.01892,1e-05,2.50673]
[1777376208150,68.32,76240.59,0.51,-0.01893,1e-05,2.50793]
[1777376213204,68.32,76239.5,0.51,-0.01895,1e-05,2.50974]
[1777376218222,68.32,76234.01,0.51,-0.01902,1e-05,2.51756]
[1777376223274,68.32,76227.36,0.51,-0.01911,1e-05,2.52699]
[1777376228292,68.33,76228.03,0.51,-0.0191,1e-05,2.52628]
[1777376233348,68.33,76229.12,0.51,-0.01909,1e-05,2.52499]
[1777376238362,68.33,76229.74,0.51,-0.01908,1e-05,2.52435]
[1777376241030,68.33,76229.58,0.51,-0.01908,1e-05,2.52462]
[1777376241085,68.33,76223.98,0.51,-0.01916,1e-05,2.53243]
[1777376243421,68.33,76180.96,0.51,-0.0197,1e-05,2.59247]
[1777376247239,68.33,76185.42,0.51,-0.01965,1e-05,2.58608]
[1777376247429,68.33,76187.82,0.51,-0.01961,1e-05,2.58259]
[1777376250682,68.33,76187.45,0.51,-0.01962,1e-05,2.583]
[1777376250741,68.33,76178.92,0.51,-0.01973,1e-05,2.59485]
[1777376251377,68.33,76178.92,0.51,-0.01973,1e-05,2.59485]
[1777376252233,68.33,76178.92,0.51,-0.01973,1e-05,2.59485]
[1777376253036,68.33,76181.4,0.51,-0.01967,1e-05,2.58877]
[1777376253095,68.33,76183.68,0.51,-0.01964,1e-05,2.58549]
[1777376254719,68.33,76183.46,0.51,-0.01965,1e-05,2.5858]
[1777376254736,68.32,76179.6,0.51,-0.0197,1e-05,2.59109]
[1777376260522,68.32,76175.47,0.51,-0.01975,1e-05,2.59647]
[1777376265558,68.32,76178.14,0.51,-0.01971,1e-05,2.59219]
[1777376270589,68.32,76178.21,0.51,-0.0197,1e-05,2.59167]
[1777376275624,68.31,76185.75,0.51,-0.0196,1e-05,2.58067]
[1777376276404,68.31,76185.75,0.51,-0.0196,1e-05,2.58067]
[1777376276631,68.31,76188.12,0.51,-0.01957,1e-05,2.57728]
[1777376278304,68.31,76188.12,0.51,-0.01957,1e-05,2.57728]
[1777376278645,68.31,76184.85,0.51,-0.01961,1e-05,2.58173]
[1777376280832,68.31,76184.69,0.51,-0.01961,1e-05,2.58189]
[1777376280845,68.31,76183.01,0.51,-0.01963,1e-05,2.58417]
[1777376286366,68.31,76175.0,0.51,-0.01973,1e-05,2.59502]
[1777376286615,68.31,76175.0,0.51,-0.01973,1e-05,2.59502]
[1777376286701,68.31,76175.08,0.51,-0.01973,1e-05,2.59482]
[1777376288294,68.31,76175.08,0.51,-0.01973,1e-05,2.59482]
[1777376288326,68.3,76175.54,0.51,-0.01972,1e-05,2.59349]
[1777376290091,68.3,76175.54,0.51,-0.01972,1e-05,2.5934]
[1777376290106,68.3,76177.78,0.51,-0.01969,1e-05,2.59016]
[1777376290625,68.3,76177.78,0.51,-0.01969,1e-05,2.59016]
[1777376290729,68.3,76177.78,0.51,-0.01969,1e-05,2.59007]
[1777376293234,68.3,76177.05,0.51,-0.0197,1e-05,2.59101]
[1777376293291,68.3,76175.06,0.51,-0.01972,1e-05,2.59372]
[1777376298786,68.3,76168.6,0.51,-0.0198,1e-05,2.60221]
[1777376299910,68.3,76168.6,0.51,-0.0198,1e-05,2.60221]
[1777376300009,68.3,76177.39,0.51,-0.01968,1e-05,2.58971]
[1777376302677,68.3,76176.78,0.51,-0.01969,1e-05,2.59039]
[1777376302815,68.29,76178.07,0.51,-0.01967,1e-05,2.58849]
[1777376307849,68.29,76176.53,0.51,-0.01968,1e-05,2.58966]
[1777376312884,68.29,76176.61,0.51,-0.01966,1e-05,2.58666]
[1777376317919,68.28,76172.01,0.51,-0.01972,1e-05,2.59278]
[1777376322954,68.28,76172.63,0.51,-0.01971,1e-05,2.59152]
[1777376327990,68.28,76163.61,0.51,-0.01982,1e-05,2.60381]
[1777376333029,68.27,76153.24,0.51,-0.01994,1e-05,2.61735]
[1777376336047,68.26,76183.86,0.51,-0.01953,1e-05,2.57187]
[1777376341082,68.26,76192.37,0.51,-0.01942,1e-05,2.5598]
[1777376346117,68.25,76194.33,0.51,-0.01939,1e-05,2.55699]
[1777376348312,68.25,76196.69,0.51,-0.01936,1e-05,2.55368]
[1777376348412,68.25,76200.88,0.51,-0.01931,1e-05,2.54783]
[1777376354197,68.25,76206.22,0.51,-0.01924,1e-05,2.54037]
[1777376358201,68.25,76220.53,0.51,-0.01906,1e-05,2.52066]
[1777376359208,68.26,76237.91,0.51,-0.01884,1e-05,2.49686]
[1777376364267,68.26,76242.97,0.51,-0.01878,1e-05,2.49032]
[1777376369278,68.26,76245.17,0.51,-0.01876,1e-05,2.4877]
[1777376374337,68.26,76243.74,0.51,-0.01876,1e-05,2.4876]
[1777376378342,68.26,76225.76,0.51,-0.01899,1e-05,2.51243]
[1777376383378,68.26,76210.29,0.51,-0.01918,1e-05,2.53386]
[1777376388414,68.26,76190.8,0.51,-0.01943,1e-05,2.56083]
[1777376393453,68.26,76190.85,0.51,-0.01943,1e-05,2.56054]
[1777376395466,68.26,76177.14,0.51,-0.0196,1e-05,2.57963]
[1777376399493,68.26,76194.06,0.51,-0.01938,1e-05,2.55568]
[1777376403522,68.26,76180.07,0.51,-0.01956,1e-05,2.57506]
[1777376406625,68.26,76176.17,0.51,-0.01961,1e-05,2.58038]
[1777376406693,68.26,76174.03,0.51,-0.01964,1e-05,2.58331]
[1777376408156,68.26,76174.03,0.51,-0.01964,1e-05,2.58331]
[1777376408234,68.25,76174.66,0.51,-0.01962,1e-05,2.58121]
[1777376413591,68.25,76175.66,0.51,-0.0196,1e-05,2.57937]
[1777376418626,68.24,76184.0,0.51,-0.01949,1e-05,2.56738]
[1777376423661,68.24,76179.0,0.51,-0.01955,1e-05,2.57399]
[1777376428696,68.24,76180.94,0.51,-0.01952,1e-05,2.57093]
[1777376433731,68.24,76193.44,0.51,-0.01934,1e-05,2.55074]
[1777376438774,68.24,76210.59,0.51,-0.01913,1e-05,2.52688]
[1777376441793,68.24,76224.6,0.51,-0.01895,1e-05,2.50767]
[1777376446827,68.23,76221.93,0.51,-0.01897,1e-05,2.51007]
[1777376451862,68.21,76222.54,0.51,-0.01894,1e-05,2.50672]
[1777376456896,68.2,76212.0,0.51,-0.01905,1e-05,2.51859]
[1777376461931,68.18,76207.53,0.51,-0.01909,1e-05,2.52214]
[1777376466967,68.16,76198.52,0.51,-0.01918,1e-05,2.53196]
[1777376470994,68.15,76179.32,0.51,-0.0194,1e-05,2.55644]
[1777376473008,68.14,76160.44,0.51,-0.01964,1e-05,2.58225]
[1777376478042,68.14,76162.46,0.51,-0.01961,1e-05,2.57914]
[1777376483078,68.14,76173.33,0.51,-0.01947,1e-05,2.56365]
[1777376488113,68.14,76170.68,0.51,-0.0195,1e-05,2.56717]
[1777376493148,68.14,76170.84,0.51,-0.01948,1e-05,2.56421]
[1777376498182,68.14,76179.09,0.51,-0.01937,1e-05,2.55253]
[1777376503237,68.14,76166.46,0.51,-0.01953,1e-05,2.57004]
[1777376508267,68.14,76175.96,0.51,-0.01941,1e-05,2.55658]
[1777376513302,68.13,76172.61,0.51,-0.01945,1e-05,2.56112]
[1777376518339,68.13,76177.14,0.51,-0.01939,1e-05,2.55464]
[1777376523376,68.13,76190.66,0.51,-0.01922,1e-05,2.53576]
[1777376528413,68.13,76189.65,0.51,-0.01923,1e-05,2.5372]
[1777376533447,68.13,76202.43,0.51,-0.01906,1e-05,2.5191]
[1777376535503,68.13,76218.88,0.51,-0.01885,1e-05,2.49605]
[1777376541503,68.11,76211.79,0.51,-0.01892,1e-05,2.50316]
[1777376546538,68.1,76211.59,0.51,-0.0189,1e-05,2.50125]
[1777376551572,68.08,76211.55,0.51,-0.01887,1e-05,2.4967]
[1777376556608,68.07,76210.21,0.51,-0.01886,1e-05,2.49644]
[1777376561643,68.06,76206.17,0.51,-0.0189,1e-05,2.4999]
[1777376566677,68.04,76213.16,0.51,-0.01879,1e-05,2.48821]
[1777376571713,68.03,76216.33,0.51,-0.01873,1e-05,2.48188]
[1777376575786,68.02,76233.69,0.51,-0.01851,1e-05,2.45671]
[1777376581783,68.01,76235.05,0.51,-0.01847,1e-05,2.4528]
[1777376586818,68.0,76232.17,0.51,-0.01849,1e-05,2.45502]
[1777376589843,67.99,76230.48,0.51,-0.0185,1e-05,2.45593]
[1777376591852,67.98,76230.95,0.51,-0.01849,1e-05,2.45461]
[1777376596888,67.97,76227.85,0.51,-0.01851,1e-05,2.45709]
[1777376601923,67.96,76218.85,0.51,-0.01861,1e-05,2.46756]
[1777376606958,67.95,76219.85,0.51,-0.01858,1e-05,2.46442]
[1777376611992,67.94,76219.51,0.51,-0.01855,1e-05,2.4607]
[1777376617028,67.93,76216.68,0.51,-0.01857,1e-05,2.46283]
[1777376622063,67.91,76222.08,0.51,-0.01849,1e-05,2.45379]
[1777376627100,67.9,76224.92,0.51,-0.01844,1e-05,2.4483]
[1777376632135,67.89,76229.33,0.51,-0.01837,1e-05,2.44073]
[1777376637170,67.88,76227.59,0.51,-0.01838,1e-05,2.4415]
[1777376642205,67.87,76226.79,0.51,-0.01837,1e-05,2.441]
[1777376647240,67.86,76226.43,0.51,-0.01836,1e-05,2.43991]
[1777376652274,67.85,76225.5,0.51,-0.01836,1e-05,2.4396]
[1777376657310,67.84,76222.19,0.51,-0.01839,1e-05,2.44255]
[1777376662345,67.83,76220.53,0.51,-0.01839,1e-05,2.44324]
[1777376667379,67.82,76209.53,0.51,-0.01852,1e-05,2.4566]
[1777376672414,67.81,76208.02,0.51,-0.0185,1e-05,2.4546]
[1777376675436,67.81,76225.88,0.51,-0.01828,1e-05,2.42946]
[1777376680471,67.8,76235.46,0.51,-0.01815,1e-05,2.41517]
[1777376685508,67.79,76232.56,0.51,-0.01817,1e-05,2.41777]
[1777376690544,67.78,76231.52,0.51,-0.01817,1e-05,2.41784]
[1777376695580,67.77,76234.24,0.51,-0.01813,1e-05,2.41286]
[1777376700615,67.76,76246.72,0.51,-0.01796,1e-05,2.39491]
[1777376705650,67.75,76247.96,0.51,-0.01794,1e-05,2.39214]
[1777376710685,67.75,76242.3,0.51,-0.018,1e-05,2.39848]
[1777376715720,67.74,76247.76,0.51,-0.01792,1e-05,2.38999]
[1777376720756,67.73,76252.85,0.51,-0.01785,1e-05,2.38207]
[1777376725790,67.72,76259.36,0.51,-0.01776,1e-05,2.37232]
[1777376730826,67.72,76254.44,0.51,-0.01781,1e-05,2.37776]
[1777376732840,67.71,76238.28,0.51,-0.01798,1e-05,2.39647]
[1777376737875,67.71,76235.48,0.51,-0.01801,1e-05,2.39892]
[1777376742910,67.7,76227.14,0.51,-0.0181,1e-05,2.40878]
[1777376747945,67.69,76222.32,0.51,-0.01814,1e-05,2.4139]
[1777376752980,67.68,76217.06,0.51,-0.01819,1e-05,2.41961]
[1777376758015,67.67,76211.19,0.51,-0.01825,1e-05,2.42615]
[1777376763051,67.66,76209.57,0.51,-0.01826,1e-05,2.42694]
[1777376768089,67.65,76201.84,0.51,-0.01834,1e-05,2.43567]
[1777376773121,67.64,76191.64,0.51,-0.01845,1e-05,2.44796]
[1777376778157,67.64,76188.33,0.51,-0.0185,1e-05,2.45283]
[1777376782186,67.65,76201.44,0.51,-0.01834,1e-05,2.43577]
[1777376787281,67.65,76201.45,0.51,-0.01835,1e-05,2.43669]
[1777376793262,67.66,76216.74,0.51,-0.01816,1e-05,2.4148]
[1777376798298,67.67,76223.7,0.51,-0.01808,1e-05,2.40662]
[1777376803332,67.68,76228.03,0.51,-0.01804,1e-05,2.40208]
[1777376808368,67.68,76217.44,0.51,-0.01818,1e-05,2.41756]
[1777376813402,67.69,76207.86,0.51,-0.01831,1e-05,2.43166]
[1777376818438,67.7,76207.49,0.51,-0.01832,1e-05,2.43325]
[1777376823474,67.71,76203.24,0.51,-0.01838,1e-05,2.44009]
[1777376828510,67.71,76210.73,0.51,-0.0183,1e-05,2.43097]
[1777376834551,67.72,76213.05,0.51,-0.01828,1e-05,2.42917]
[1777376839586,67.73,76215.22,0.51,-0.01827,1e-05,2.42739]
[1777376844621,67.74,76215.59,0.51,-0.01827,1e-05,2.42805]
[1777376849656,67.74,76216.33,0.51,-0.01827,1e-05,2.42824]
[1777376854691,67.75,76216.93,0.51,-0.01826,1e-05,2.42622]
[1777376859725,67.76,76213.38,0.51,-0.01831,1e-05,2.43221]
[1777376864769,67.77,76211.8,0.51,-0.01834,1e-05,2.43551]
[1777376869804,67.77,76212.11,0.51,-0.01835,1e-05,2.43624]
[1777376874853,67.78,76199.95,0.51,-0.01851,1e-05,2.45389]
[1777376879928,67.79,76195.77,0.51,-0.01857,1e-05,2.46052]
[1777376884964,67.79,76187.95,0.51,-0.01868,1e-05,2.47209]
[1777376889995,67.8,76191.41,0.51,-0.01864,1e-05,2.46813]
[1777376895033,67.8,76179.79,0.51,-0.01879,1e-05,2.48483]
[1777376900074,67.81,76175.97,0.51,-0.01884,1e-05,2.49074]
[1777376905107,67.81,76170.1,0.51,-0.01892,1e-05,2.4994]
[1777376910142,67.81,76171.8,0.51,-0.01891,1e-05,2.49756]
[1777376915177,67.82,76170.77,0.51,-0.01891,1e-05,2.49701]
[1777376920217,67.82,76172.87,0.51,-0.01889,1e-05,2.49474]
[1777376925247,67.82,76170.35,0.51,-0.01892,1e-05,2.49864]
[1777376930285,67.83,76169.36,0.51,-0.01894,1e-05,2.5006]
[1777376935317,67.83,76165.05,0.51,-0.019,1e-05,2.50702]
[1777376940352,67.83,76165.84,0.51,-0.01899,1e-05,2.50635]
[1777376945388,67.84,76161.9,0.51,-0.01904,1e-05,2.51217]
[1777376950423,67.84,76150.37,0.51,-0.01919,1e-05,2.52846]
[1777376955458,67.84,76144.73,0.51,-0.01927,1e-05,2.53648]
[1777376960492,67.84,76149.82,0.51,-0.0192,1e-05,2.52954]
[1777376965528,67.84,76148.91,0.51,-0.01922,1e-05,2.53102]
[1777376970562,67.84,76139.64,0.51,-0.01934,1e-05,2.54414]
[1777376975598,67.84,76130.61,0.51,-0.01943,1e-05,2.55435]
[1777376980633,67.84,76127.25,0.51,-0.01948,1e-05,2.55903]
[1777376985668,67.84,76124.49,0.51,-0.01951,1e-05,2.56284]
[1777376988729,67.84,76111.23,0.51,-0.01968,1e-05,2.58147]
[1777376994731,67.83,76118.89,0.51,-0.01957,1e-05,2.56923]
[1777376999766,67.83,76118.13,0.51,-0.01958,1e-05,2.57007]
[1777377004801,67.83,76121.38,0.51,-0.01953,1e-05,2.56525]
[1777377009840,67.83,76123.85,0.51,-0.0195,1e-05,2.56156]
[1777377014873,67.83,76121.83,0.51,-0.01952,1e-05,2.56419]
[1777377019909,67.83,76121.85,0.51,-0.01952,1e-05,2.56391]
[1777377024944,67.82,76127.88,0.51,-0.01944,1e-05,2.55521]
[1777377029979,67.82,76126.77,0.51,-0.01946,1e-05,2.55661]
[1777377031993,67.82,76146.11,0.51,-0.01919,1e-05,2.52705]
[1777377037028,67.82,76137.6,0.51,-0.0193,1e-05,2.53903]
[1777377042063,67.82,76139.05,0.51,-0.01928,1e-05,2.53702]
[1777377046886,67.82,76134.93,0.51,-0.01933,1e-05,2.54287]
[1777377047102,67.82,76118.15,0.51,-0.01955,1e-05,2.56642]
[1777377048843,67.82,76114.53,0.51,-0.0196,1e-05,2.57149]
[1777377049166,67.82,76115.49,0.51,-0.01958,1e-05,2.57008]
[1777377055157,67.82,76126.24,0.51,-0.01944,1e-05,2.55473]
[1777377059665,67.82,76129.67,0.51,-0.0194,1e-05,2.54984]
[1777377059766,67.82,76129.95,0.51,-0.01939,1e-05,2.54943]
[1777377061137,67.82,76129.95,0.51,-0.01939,1e-05,2.54943]
[1777377061226,67.82,76129.6,0.51,-0.0194,1e-05,2.54991]
[1777377066260,67.82,76141.38,0.51,-0.01925,1e-05,2.5334]
[1777377071296,67.82,76139.51,0.51,-0.01927,1e-05,2.53608]
[1777377076328,67.82,76130.95,0.51,-0.01938,1e-05,2.5481]
[1777377081363,67.82,76127.35,0.51,-0.01943,1e-05,2.55307]
[1777377086398,67.82,76130.05,0.51,-0.01939,1e-05,2.54918]
[1777377091433,67.81,76132.02,0.51,-0.01933,1e-05,2.54213]
[1777377096468,67.79,76130.33,0.51,-0.01933,1e-05,2.54159]
[1777377101503,67.77,76132.84,0.51,-0.01927,1e-05,2.5352]
[1777377106538,67.75,76135.84,0.51,-0.01921,1e-05,2.52825]
[1777377111573,67.74,76134.94,0.51,-0.01919,1e-05,2.5268]
[1777377116608,67.72,76134.57,0.51,-0.01918,1e-05,2.52464]
[1777377121644,67.7,76134.67,0.51,-0.01915,1e-05,2.52184]
[1777377126678,67.69,76127.65,0.51,-0.01922,1e-05,2.52892]
[1777377131713,67.67,76128.62,0.51,-0.01918,1e-05,2.5249]
[1777377136748,67.65,76126.87,0.51,-0.01918,1e-05,2.52471]
[1777377141782,67.64,76123.97,0.51,-0.01919,1e-05,2.52616]
[1777377146819,67.62,76118.34,0.51,-0.01924,1e-05,2.53141]
[1777377151853,67.6,76124.63,0.51,-0.01912,1e-05,2.51751]
[1777377156887,67.53,76120.7,0.51,-0.01907,1e-05,2.51138]
[1777377161923,67.46,76124.65,0.51,-0.01892,1e-05,2.49468]
[1777377166958,67.44,76122.97,0.51,-0.01892,1e-05,2.49469]
[1777377171996,67.42,76119.86,0.51,-0.01893,1e-05,2.49623]
[1777377177031,67.33,76119.35,0.51,-0.01881,1e-05,2.48256]
[1777377182069,67.32,76124.63,0.51,-0.01872,1e-05,2.47304]
[1777377187105,67.3,76122.26,0.51,-0.01873,1e-05,2.47419]
[1777377192139,67.29,76123.04,0.51,-0.0187,1e-05,2.47095]
[1777377197174,67.28,76124.91,0.51,-0.01866,1e-05,2.46625]
[1777377202209,67.24,76115.95,0.51,-0.01872,1e-05,2.47262]
[1777377207244,67.23,76113.76,0.51,-0.01873,1e-05,2.47403]
[1777377209729,67.22,76106.2,0.51,-0.01883,1e-05,2.48422]
[1777377210269,67.22,76107.25,0.51,-0.01881,1e-05,2.4823]
[1777377210712,67.22,76107.25,0.51,-0.01881,1e-05,2.4823]
[1777377211272,67.22,76107.63,0.51,-0.01878,1e-05,2.47887]
[1777377216313,67.22,76104.69,0.51,-0.01882,1e-05,2.48301]
[1777377221350,67.22,76123.26,0.51,-0.01859,1e-05,2.45746]
[1777377225007,67.21,76130.13,0.51,-0.0185,1e-05,2.4472]
[1777377225378,67.21,76123.95,0.51,-0.01857,1e-05,2.45533]
[1777377230492,67.2,76113.67,0.51,-0.01868,1e-05,2.46703]
[1777377231462,67.2,76113.67,0.51,-0.01868,1e-05,2.46703]
[1777377231562,67.19,76113.94,0.51,-0.01867,1e-05,2.46624]
[1777377237466,67.2,76119.6,0.51,-0.0186,1e-05,2.45881]
[1777377242500,67.2,76116.34,0.51,-0.01865,1e-05,2.46411]
[1777377247536,67.2,76116.63,0.51,-0.01865,1e-05,2.46389]
[1777377252570,67.19,76117.63,0.51,-0.01862,1e-05,2.46097]
[1777377257605,67.19,76121.72,0.51,-0.01857,1e-05,2.45552]
[1777377262639,67.18,76121.06,0.51,-0.01856,1e-05,2.45437]
[1777377267677,67.17,76128.79,0.51,-0.01845,1e-05,2.44173]
[1777377272712,67.15,76129.14,0.51,-0.01841,1e-05,2.4369]
[1777377277748,67.14,76129.1,0.51,-0.01839,1e-05,2.43506]
[1777377282782,67.13,76129.74,0.51,-0.01837,1e-05,2.4323]
[1777377287819,67.12,76142.59,0.51,-0.01819,1e-05,2.41296]
[1777377292855,67.11,76142.29,0.51,-0.01818,1e-05,2.41172]
[1777377297888,67.1,76136.26,0.51,-0.01824,1e-05,2.4183]
[1777377302923,67.09,76144.65,0.51,-0.01812,1e-05,2.40527]
[1777377307959,67.08,76160.32,0.51,-0.01792,1e-05,2.38257]
[1777377312993,67.07,76178.77,0.51,-0.01769,1e-05,2.35658]
[1777377315012,67.07,76194.15,0.51,-0.0175,1e-05,2.33566]
[1777377320045,67.06,76200.15,0.51,-0.01742,1e-05,2.32685]
[1777377321159,67.06,76177.2,0.51,-0.01769,1e-05,2.35704]
[1777377327094,67.05,76171.64,0.51,-0.01775,1e-05,2.36329]
[1777377332128,67.04,76179.03,0.51,-0.01763,1e-05,2.34988]
[1777377337163,67.04,76181.81,0.51,-0.01759,1e-05,2.34509]
[1777377341302,67.03,76198.46,0.51,-0.01738,1e-05,2.32215]
[1777377347232,67.02,76200.71,0.51,-0.01735,1e-05,2.31812]
[1777377352270,67.02,76208.96,0.51,-0.01724,1e-05,2.30645]
[1777377357307,67.01,76212.67,0.51,-0.01719,1e-05,2.30086]
[1777377362340,67.01,76208.14,0.51,-0.01724,1e-05,2.30616]
[1777377367373,67.0,76201.52,0.51,-0.01731,1e-05,2.31413]
[1777377372408,67.0,76202.5,0.51,-0.01729,1e-05,2.3121]
[1777377377447,66.99,76204.37,0.51,-0.01726,1e-05,2.30892]
[1777377382481,66.99,76207.34,0.51,-0.01722,1e-05,2.30434]
[1777377384495,66.99,76187.72,0.51,-0.01745,1e-05,2.33001]
[1777377385502,66.99,76169.62,0.51,-0.01767,1e-05,2.35399]
[1777377390537,66.98,76165.62,0.51,-0.01771,1e-05,2.35827]
[1777377395572,66.97,76168.74,0.51,-0.01764,1e-05,2.35033]
[1777377400607,66.96,76170.4,0.51,-0.01761,1e-05,2.34704]
[1777377405649,66.96,76170.08,0.51,-0.01761,1e-05,2.34641]
[1777377410677,66.95,76176.13,0.51,-0.01752,1e-05,2.33731]
[1777377415712,66.94,76182.86,0.51,-0.01744,1e-05,2.32737]
[1777377420747,66.94,76184.33,0.51,-0.01741,1e-05,2.32448]
[1777377425781,66.93,76195.15,0.51,-0.01727,1e-05,2.30929]
[1777377430817,66.93,76194.4,0.51,-0.01728,1e-05,2.30947]
[1777377435853,66.92,76195.0,0.51,-0.01726,1e-05,2.30786]
[1777377440888,66.92,76194.93,0.51,-0.01726,1e-05,2.30717]
[1777377445922,66.91,76184.51,0.51,-0.01737,1e-05,2.3201]
[1777377450957,66.9,76182.52,0.51,-0.01739,1e-05,2.32186]
[1777377455993,66.9,76176.4,0.51,-0.01744,1e-05,2.32672]
[1777377461027,66.89,76165.5,0.51,-0.01756,1e-05,2.34027]
[1777377466062,66.88,76156.69,0.51,-0.01765,1e-05,2.35097]
[1777377472217,66.88,76157.0,0.51,-0.01764,1e-05,2.34919]
[1777377478151,66.87,76158.34,0.51,-0.01761,1e-05,2.34604]
[1777377483182,66.86,76161.5,0.51,-0.01756,1e-05,2.34077]
[1777377488218,66.85,76179.62,0.51,-0.01734,1e-05,2.31576]
[1777377493253,66.85,76181.94,0.51,-0.0173,1e-05,2.31195]
[1777377498288,66.84,76184.74,0.51,-0.01726,1e-05,2.30751]
[1777377503323,66.84,76186.11,0.51,-0.01724,1e-05,2.30498]
[1777377508358,66.83,76190.48,0.51,-0.01718,1e-05,2.29852]
[1777377513393,66.83,76189.9,0.51,-0.01717,1e-05,2.29627]
[1777377518428,66.83,76186.21,0.51,-0.01721,1e-05,2.30046]
[1777377523463,66.82,76184.69,0.51,-0.01722,1e-05,2.30178]
[1777377528498,66.82,76182.18,0.51,-0.01724,1e-05,2.30437]
[1777377533533,66.81,76185.76,0.51,-0.01719,1e-05,2.29893]
[1777377539576,66.81,76186.21,0.51,-0.01718,1e-05,2.2975]
[1777377544610,66.8,76187.93,0.51,-0.01715,1e-05,2.29455]
[1777377549647,66.8,76190.11,0.51,-0.01712,1e-05,2.29101]
[1777377554683,66.79,76191.01,0.51,-0.01711,1e-05,2.28916]
[1777377559717,66.78,76191.9,0.51,-0.01708,1e-05,2.28623]
[1777377564751,66.73,76187.35,0.51,-0.01707,1e-05,2.28492]
[1777377569789,66.7,76195.91,0.51,-0.01693,1e-05,2.26892]
[1777377574826,66.68,76195.76,0.51,-0.01689,1e-05,2.26443]
[1777377579862,66.67,76198.61,0.51,-0.01684,1e-05,2.25879]
[1777377584903,66.67,76197.7,0.51,-0.01685,1e-05,2.25959]
[1777377589931,66.67,76197.76,0.51,-0.01685,1e-05,2.25914]
[1777377594967,66.66,76205.06,0.51,-0.01676,1e-05,2.24928]
[1777377598995,66.66,76218.52,0.51,-0.0166,1e-05,2.2317]
[1777377603140,66.66,76240.84,0.51,-0.01635,1e-05,2.20298]
[1777377609068,66.66,76241.92,0.51,-0.01634,1e-05,2.20182]
[1777377614105,66.68,76244.19,0.51,-0.01633,1e-05,2.20115]
[1777377617127,66.68,76229.31,0.51,-0.0165,1e-05,2.22032]
[1777377622167,66.68,76210.41,0.51,-0.01672,1e-05,2.24476]
[1777377626192,66.68,76195.77,0.51,-0.01689,1e-05,2.2637]
[1777377631228,66.68,76192.04,0.51,-0.01691,1e-05,2.26594]
[1777377636263,66.68,76184.41,0.51,-0.017,1e-05,2.27557]
[1777377641297,66.67,76173.97,0.51,-0.01712,1e-05,2.28887]
[1777377646335,66.67,76179.79,0.51,-0.01704,1e-05,2.28074]
[1777377651367,66.67,76189.15,0.51,-0.01693,1e-05,2.26808]
[1777377656403,66.66,76205.39,0.51,-0.01674,1e-05,2.24665]
[1777377661437,66.66,76203.34,0.51,-0.01676,1e-05,2.24921]
[1777377666473,66.66,76195.18,0.51,-0.01685,1e-05,2.25962]
[1777377671508,66.66,76198.85,0.51,-0.01681,1e-05,2.25459]
[1777377676544,66.66,76191.86,0.51,-0.01689,1e-05,2.2634]
[1777377679564,66.66,76177.86,0.51,-0.01705,1e-05,2.28148]
[1777377684599,66.65,76168.24,0.51,-0.01716,1e-05,2.2936]
[1777377689638,66.65,76183.72,0.51,-0.01697,1e-05,2.27273]
[1777377690645,66.65,76196.71,0.51,-0.01682,1e-05,2.25572]
[1777377695680,66.65,76205.35,0.51,-0.0167,1e-05,2.24207]
[1777377698701,66.65,76187.61,0.51,-0.01691,1e-05,2.26504]
[1777377703736,66.65,76185.23,0.51,-0.01693,1e-05,2.26785]
[1777377708771,66.64,76181.67,0.51,-0.01697,1e-05,2.2721]
[1777377713807,66.64,76183.12,0.51,-0.01695,1e-05,2.26984]
[1777377718843,66.64,76184.55,0.51,-0.01693,1e-05,2.26763]
[1777377723879,66.64,76185.9,0.51,-0.01691,1e-05,2.26557]
[1777377728913,66.64,76188.51,0.51,-0.01688,1e-05,2.26185]
[1777377733948,66.63,76190.0,0.51,-0.01686,1e-05,2.25964]
[1777377738983,66.63,76190.76,0.51,-0.01685,1e-05,2.25836]
[1777377744235,66.63,76198.8,0.51,-0.01675,1e-05,2.24764]
[1777377750060,66.63,76200.04,0.51,-0.01674,1e-05,2.24583]
[1777377755094,66.63,76194.85,0.51,-0.01678,1e-05,2.2501]
[1777377758117,66.63,76208.29,0.51,-0.01662,1e-05,2.23259]
[1777377763154,66.63,76210.29,0.51,-0.0166,1e-05,2.23002]
[1777377768187,66.63,76207.84,0.51,-0.01663,1e-05,2.23323]
[1777377773225,66.63,76198.75,0.51,-0.01673,1e-05,2.24503]
[1777377778258,66.63,76191.81,0.51,-0.01681,1e-05,2.25402]
[1777377783294,66.63,76191.15,0.51,-0.01682,1e-05,2.25477]
[1777377788328,66.63,76195.08,0.51,-0.01677,1e-05,2.24953]
[1777377793362,66.62,76199.23,0.51,-0.01673,1e-05,2.24403]
[1777377798398,66.62,76201.37,0.51,-0.0167,1e-05,2.24116]
[1777377803433,66.62,76205.18,0.51,-0.01666,1e-05,2.23615]
[1777377808469,66.62,76204.15,0.51,-0.01667,1e-05,2.23745]
[1777377813505,66.62,76203.57,0.51,-0.01666,1e-05,2.23587]
[1777377818540,66.62,76203.31,0.51,-0.01666,1e-05,2.23621]
[1777377823575,66.62,76202.93,0.51,-0.01666,1e-05,2.23663]
[1777377828610,66.62,76206.15,0.51,-0.01663,1e-05,2.23247]
[1777377833645,66.62,76204.48,0.51,-0.01665,1e-05,2.23465]
[1777377838679,66.62,76203.26,0.51,-0.01666,1e-05,2.2362]
[1777377843715,66.62,76200.8,0.51,-0.01669,1e-05,2.23935]
[1777377848751,66.62,76204.09,0.51,-0.01665,1e-05,2.23502]
[1777377853787,66.62,76197.64,0.51,-0.01672,1e-05,2.24328]
[1777377858822,66.62,76196.76,0.51,-0.01673,1e-05,2.24426]
[1777377863858,66.62,76201.22,0.51,-0.01668,1e-05,2.23832]
[1777377868892,66.62,76200.17,0.51,-0.01669,1e-05,2.23955]
[1777377873929,66.62,76186.11,0.51,-0.01683,1e-05,2.2553]
[1777377878964,66.61,76188.63,0.51,-0.0168,1e-05,2.25171]
[1777377883998,66.61,76195.75,0.51,-0.01672,1e-05,2.24226]
[1777377889034,66.61,76189.43,0.51,-0.01679,1e-05,2.25021]
[1777377894070,66.61,76196.1,0.51,-0.01671,1e-05,2.2413]
[1777377899104,66.61,76192.6,0.51,-0.01675,1e-05,2.24563]
[1777377904139,66.61,76192.56,0.51,-0.01675,1e-05,2.24542]
[1777377909174,66.6,76186.65,0.51,-0.01681,1e-05,2.25284]
[1777377914209,66.6,76189.19,0.51,-0.01678,1e-05,2.24924]
[1777377919244,66.6,76189.24,0.51,-0.01678,1e-05,2.24889]
[1777377924279,66.6,76191.04,0.51,-0.01675,1e-05,2.24627]
[1777377929314,66.6,76194.35,0.51,-0.01671,1e-05,2.2417]
[1777377933346,66.6,76209.9,0.51,-0.01652,1e-05,2.21913]
[1777377938381,66.6,76208.66,0.51,-0.01653,1e-05,2.22073]
[1777377943415,66.6,76210.15,0.51,-0.01651,1e-05,2.21878]
[1777377948451,66.6,76220.93,0.51,-0.01639,1e-05,2.205]
[1777377953486,66.6,76216.75,0.51,-0.01644,1e-05,2.21056]
[1777377956594,66.6,76215.73,0.51,-0.01645,1e-05,2.21195]
[1777377956627,66.6,76219.14,0.51,-0.01641,1e-05,2.20761]
[1777377962552,66.6,76227.97,0.51,-0.01632,1e-05,2.19666]
[1777377968163,66.6,76217.11,0.51,-0.01644,1e-05,2.21083]
[1777377968594,66.6,76219.44,0.51,-0.01642,1e-05,2.20795]
[1777377973629,66.61,76220.63,0.51,-0.01641,1e-05,2.20675]
[1777377975744,66.61,76219.55,0.51,-0.01642,1e-05,2.2082]
[1777377975841,66.61,76220.43,0.51,-0.01641,1e-05,2.2072]
[1777377981686,66.61,76222.44,0.51,-0.01639,1e-05,2.20496]
[1777377986721,66.61,76229.19,0.51,-0.01632,1e-05,2.19672]
[1777377991756,66.62,76230.41,0.51,-0.01629,1e-05,2.19338]
[1777377996797,66.62,76224.13,0.51,-0.01637,1e-05,2.20171]
[1777377999818,66.62,76237.85,0.51,-0.01621,1e-05,2.18454]
[1777378004848,66.62,76227.28,0.51,-0.01634,1e-05,2.1985]
[1777378009882,66.63,76220.69,0.51,-0.01642,1e-05,2.2073]
[1777378012908,66.63,76204.13,0.51,-0.01661,1e-05,2.22876]
[1777378017938,66.63,76202.3,0.51,-0.01663,1e-05,2.23125]
[1777378022973,66.63,76206.19,0.51,-0.01659,1e-05,2.22653]
[1777378028010,66.63,76215.27,0.51,-0.01648,1e-05,2.215]
[1777378033044,66.63,76217.04,0.51,-0.01647,1e-05,2.21296]
[1777378038078,66.63,76213.04,0.51,-0.01651,1e-05,2.2183]
[1777378041099,66.63,76196.17,0.51,-0.01671,1e-05,2.24013]
[1777378043114,66.63,76177.45,0.51,-0.01692,1e-05,2.26403]
[1777378048149,66.61,76173.94,0.51,-0.01694,1e-05,2.2663]
[1777378053184,66.61,76172.92,0.51,-0.01693,1e-05,2.26423]
[1777378058218,66.61,76171.94,0.51,-0.01694,1e-05,2.26529]
[1777378063254,66.6,76173.5,0.51,-0.01692,1e-05,2.26299]
[1777378068289,66.6,76172.22,0.51,-0.01693,1e-05,2.26446]
[1777378073324,66.6,76167.21,0.51,-0.01699,1e-05,2.2708]
[1777378078359,66.6,76169.61,0.51,-0.01696,1e-05,2.26738]
[1777378083394,66.6,76168.57,0.51,-0.01697,1e-05,2.26846]
[1777378088428,66.6,76167.77,0.51,-0.01697,1e-05,2.26922]
[1777378093464,66.59,76168.95,0.51,-0.01696,1e-05,2.26739]
[1777378098499,66.59,76170.82,0.51,-0.01693,1e-05,2.26467]
[1777378103540,66.59,76183.72,0.51,-0.01678,1e-05,2.2476]
[1777378108569,66.59,76192.68,0.51,-0.01667,1e-05,2.23592]
[1777378113604,66.59,76193.4,0.51,-0.01665,1e-05,2.23264]
[1777378118643,66.59,76198.38,0.51,-0.01659,1e-05,2.22622]
[1777378119862,66.59,76198.38,0.51,-0.01659,1e-05,2.22622]
[1777378119900,66.59,76216.99,0.51,-0.01638,1e-05,2.2023]
[1777378125689,66.59,76227.64,0.51,-0.01626,1e-05,2.18911]
[1777378130729,66.6,76231.08,0.51,-0.01623,1e-05,2.18516]
[1777378135760,66.6,76233.82,0.51,-0.0162,1e-05,2.18215]
[1777378140798,66.6,76233.63,0.51,-0.01621,1e-05,2.18287]
[1777378145833,66.61,76226.83,0.51,-0.01629,1e-05,2.192]
[1777378150868,66.61,76226.66,0.51,-0.01629,1e-05,2.19265]
[1777378155903,66.61,76223.11,0.51,-0.01634,1e-05,2.19762]
[1777378160938,66.61,76212.48,0.51,-0.01646,1e-05,2.21162]
[1777378165974,66.62,76203.52,0.51,-0.01657,1e-05,2.22346]
[1777378171010,66.62,76204.91,0.51,-0.01654,1e-05,2.21956]
[1777378176045,66.62,76206.31,0.51,-0.01652,1e-05,2.21793]
[1777378181082,66.62,76201.16,0.51,-0.01658,1e-05,2.22468]
[1777378183103,66.62,76183.97,0.51,-0.01678,1e-05,2.24698]
[1777378188131,66.62,76183.24,0.51,-0.01679,1e-05,2.24784]
[1777378190146,66.62,76198.29,0.51,-0.01661,1e-05,2.22835]
[1777378195181,66.62,76197.95,0.51,-0.01662,1e-05,2.22889]
[1777378200216,66.62,76193.23,0.51,-0.01667,1e-05,2.23508]
[1777378205251,66.62,76189.39,0.51,-0.01672,1e-05,2.24006]
[1777378210287,66.62,76190.36,0.51,-0.01671,1e-05,2.23879]
[1777378215324,66.62,76182.83,0.51,-0.0168,1e-05,2.24854]
[1777378220361,66.62,76180.46,0.51,-0.01682,1e-05,2.25151]
[1777378223379,66.61,76164.82,0.51,-0.017,1e-05,2.27105]
[1777378228415,66.59,76162.38,0.51,-0.017,1e-05,2.27138]
[1777378233449,66.58,76161.28,0.51,-0.01697,1e-05,2.26793]
[1777378238487,66.57,76164.33,0.51,-0.01693,1e-05,2.26332]
[1777378243519,66.57,76169.88,0.51,-0.01687,1e-05,2.2559]
[1777378248556,66.57,76180.29,0.51,-0.01674,1e-05,2.24227]
[1777378253593,66.57,76191.66,0.51,-0.01661,1e-05,2.22755]
[1777378258626,66.57,76196.13,0.51,-0.01656,1e-05,2.22193]
[1777378263660,66.57,76205.41,0.51,-0.01646,1e-05,2.2102]
[1777378268695,66.58,76200.14,0.51,-0.01652,1e-05,2.21721]
[1777378273730,66.58,76203.96,0.51,-0.01648,1e-05,2.21253]
[1777378278765,66.58,76205.84,0.51,-0.01646,1e-05,2.21037]
[1777378283801,66.58,76206.29,0.51,-0.01646,1e-05,2.21007]
[1777378288836,66.58,76205.09,0.51,-0.01647,1e-05,2.21189]
[1777378293870,66.58,76207.7,0.51,-0.01643,1e-05,2.20654]
[1777378298905,66.59,76216.29,0.51,-0.01634,1e-05,2.1959]
[1777378303939,66.59,76238.04,0.51,-0.01609,1e-05,2.16873]
[1777378308975,66.64,76241.32,0.51,-0.01612,1e-05,2.17172]
[1777378314010,66.64,76236.02,0.51,-0.01618,1e-05,2.17909]
[1777378319046,66.65,76239.97,0.51,-0.01615,1e-05,2.17468]
[1777378324081,66.65,76239.23,0.51,-0.01616,1e-05,2.17625]
[1777378326094,66.65,76222.65,0.51,-0.01635,1e-05,2.19757]
[1777378331131,66.66,76214.92,0.51,-0.01644,1e-05,2.20786]
[1777378336164,66.66,76214.14,0.51,-0.01645,1e-05,2.2092]
[1777378338404,66.66,76263.12,0.51,-0.0159,1e-05,2.14721]
[1777378342215,66.66,76246.63,0.51,-0.01609,1e-05,2.16862]
[1777378347248,66.67,76237.97,0.51,-0.01619,1e-05,2.18027]
[1777378352282,66.67,76241.59,0.51,-0.01614,1e-05,2.17396]
[1777378357318,66.68,76245.77,0.51,-0.0161,1e-05,2.16925]
[1777378362353,66.68,76246.78,0.51,-0.01609,1e-05,2.16859]
[1777378367388,66.69,76254.5,0.51,-0.01601,1e-05,2.1595]
[1777378370418,66.69,76274.06,0.51,-0.0158,1e-05,2.13527]
[1777378375445,66.69,76280.9,0.51,-0.01573,1e-05,2.12782]
[1777378380481,66.7,76284.85,0.51,-0.0157,1e-05,2.12379]
[1777378384370,66.7,76280.17,0.51,-0.01575,1e-05,2.13012]
[1777378384510,66.71,76280.72,0.51,-0.01575,1e-05,2.12959]
[1777378389542,66.71,76284.86,0.51,-0.01571,1e-05,2.12525]
[1777378394577,66.72,76284.85,0.51,-0.01572,1e-05,2.12612]
[1777378399614,66.72,76283.55,0.51,-0.01574,1e-05,2.12855]
[1777378404647,66.73,76286.21,0.51,-0.01572,1e-05,2.12605]
[1777378409683,66.73,76286.88,0.51,-0.01572,1e-05,2.12603]
[1777378414718,66.74,76290.4,0.51,-0.01567,1e-05,2.12025]
[1777378418973,66.74,76272.68,0.51,-0.01587,1e-05,2.143]
[1777378424787,66.75,76268.9,0.51,-0.01592,1e-05,2.14854]
[1777378429042,66.75,76255.43,0.51,-0.01607,1e-05,2.166]
[1777378434858,66.76,76249.63,0.51,-0.01614,1e-05,2.17395]
[1777378439897,66.76,76254.71,0.51,-0.01609,1e-05,2.16802]
[1777378444930,66.76,76247.84,0.51,-0.01617,1e-05,2.17719]
[1777378449965,66.77,76248.84,0.51,-0.01617,1e-05,2.1764]
[1777378455000,66.77,76244.81,0.51,-0.01621,1e-05,2.18195]
[1777378460036,66.77,76245.46,0.51,-0.01621,1e-05,2.18155]
[1777378465071,66.78,76245.78,0.51,-0.01621,1e-05,2.18156]
[1777378470106,66.78,76234.43,0.51,-0.01634,1e-05,2.19637]
[1777378475140,66.78,76236.33,0.51,-0.01631,1e-05,2.19197]
[1777378480176,66.78,76234.98,0.51,-0.01633,1e-05,2.19402]
[1777378485211,66.79,76238.31,0.51,-0.01629,1e-05,2.19013]
[1777378490246,66.79,76239.48,0.51,-0.01628,1e-05,2.18901]
[1777378495282,66.79,76250.74,0.51,-0.01616,1e-05,2.17513]
[1777378500328,66.79,76247.46,0.51,-0.0162,1e-05,2.17977]
[1777378505354,66.8,76249.14,0.51,-0.01618,1e-05,2.17811]
[1777378510389,66.8,76251.37,0.51,-0.01616,1e-05,2.17577]
[1777378515424,66.81,76259.2,0.51,-0.01608,1e-05,2.16653]
[1777378520459,66.81,76257.66,0.51,-0.0161,1e-05,2.16901]
[1777378525494,66.84,76257.94,0.51,-0.01614,1e-05,2.1728]
[1777378530528,66.86,76257.52,0.51,-0.01617,1e-05,2.17706]
[1777378535565,66.87,76249.98,0.51,-0.01624,1e-05,2.18475]
[1777378540599,66.87,76248.95,0.51,-0.01626,1e-05,2.18645]
[1777378545639,66.87,76250.34,0.51,-0.01625,1e-05,2.18508]
[1777378550669,66.87,76249.43,0.51,-0.01626,1e-05,2.18664]
[1777378555705,66.88,76248.48,0.51,-0.01628,1e-05,2.18825]
[1777378560746,66.88,76248.6,0.51,-0.01628,1e-05,2.18851]
[1777378565780,66.88,76239.0,0.51,-0.01639,1e-05,2.2011]
[1777378570815,66.88,76241.8,0.51,-0.01636,1e-05,2.19785]
[1777378575850,66.89,76242.3,0.51,-0.01636,1e-05,2.19752]
[1777378580885,66.89,76242.9,0.51,-0.01635,1e-05,2.19707]
[1777378580987,66.89,76242.9,0.51,-0.01635,1e-05,2.19707]
[1777378581892,66.89,76243.59,0.51,-0.01635,1e-05,2.19626]
[1777378586928,66.89,76238.97,0.51,-0.0164,1e-05,2.20245]
[1777378591962,66.89,76238.75,0.51,-0.01639,1e-05,2.20069]
[1777378596996,66.89,76237.59,0.51,-0.0164,1e-05,2.20241]
[1777378602033,66.9,76223.36,0.51,-0.01657,1e-05,2.22081]
[1777378607067,66.9,76220.19,0.51,-0.01661,1e-05,2.22513]
[1777378612102,66.9,76230.38,0.51,-0.01649,1e-05,2.21217]
[1777378617137,66.9,76236.16,0.51,-0.01643,1e-05,2.205]
[1777378622175,66.9,76235.71,0.51,-0.01643,1e-05,2.2058]
[1777378627210,66.9,76234.74,0.51,-0.01645,1e-05,2.20722]
[1777378632248,66.9,76236.92,0.51,-0.01642,1e-05,2.20465]
[1777378637607,66.91,76236.98,0.51,-0.01643,1e-05,2.20476]
[1777378637698,66.91,76239.07,0.51,-0.0164,1e-05,2.20218]
[1777378643326,66.91,76241.22,0.51,-0.01638,1e-05,2.19975]
[1777378648360,66.91,76243.44,0.51,-0.01636,1e-05,2.19722]
[1777378653395,66.91,76243.95,0.51,-0.01634,1e-05,2.19461]
[1777378658430,66.91,76244.93,0.51,-0.01633,1e-05,2.19372]
[1777378663465,66.92,76244.5,0.51,-0.01634,1e-05,2.19464]
[1777378668500,66.92,76234.08,0.51,-0.01646,1e-05,2.2083]
[1777378673535,66.92,76226.42,0.51,-0.01655,1e-05,2.21832]
[1777378678571,66.92,76227.84,0.51,-0.01654,1e-05,2.21665]
[1777378683605,66.92,76230.74,0.51,-0.0165,1e-05,2.21311]
[1777378688640,66.92,76231.0,0.51,-0.0165,1e-05,2.21295]
[1777378693676,66.93,76232.03,0.51,-0.01649,1e-05,2.21181]
[1777378698711,66.93,76226.98,0.51,-0.01655,1e-05,2.21837]
[1777378703745,66.93,76221.46,0.51,-0.01661,1e-05,2.22551]
[1777378708781,66.93,76219.78,0.51,-0.01663,1e-05,2.22768]
[1777378713818,66.93,76214.11,0.51,-0.01668,1e-05,2.23259]
[1777378715317,66.93,76214.18,0.51,-0.01668,1e-05,2.23249]
[1777378715832,66.93,76214.39,0.51,-0.01668,1e-05,2.23221]
[1777378720867,66.93,76216.4,0.51,-0.01665,1e-05,2.2296]
[1777378725902,66.93,76215.59,0.51,-0.01666,1e-05,2.23064]
[1777378730938,66.93,76212.49,0.51,-0.0167,1e-05,2.23465]
[1777378735973,66.93,76212.46,0.51,-0.0167,1e-05,2.2347]
[1777378738443,66.93,76212.38,0.51,-0.0167,1e-05,2.23481]
[1777378738994,66.93,76212.54,0.51,-0.0167,1e-05,2.2346]
[1777378742016,66.93,76197.16,0.51,-0.01688,1e-05,2.25452]
[1777378743022,66.93,76181.0,0.51,-0.01707,1e-05,2.27557]
[1777378746044,66.92,76163.91,0.51,-0.01726,1e-05,2.29715]
[1777378750074,66.91,76150.55,0.51,-0.01741,1e-05,2.31352]
[1777378755108,66.91,76156.91,0.51,-0.01733,1e-05,2.30445]
[1777378760143,66.9,76158.2,0.51,-0.01731,1e-05,2.30216]
[1777378765181,66.9,76157.69,0.51,-0.01731,1e-05,2.30225]
[1777378770216,66.9,76157.61,0.51,-0.0173,1e-05,2.30179]
[1777378775251,66.89,76158.63,0.51,-0.01727,1e-05,2.29754]
[1777378780286,66.89,76145.21,0.51,-0.01742,1e-05,2.31473]
[1777378785323,66.88,76144.44,0.51,-0.01743,1e-05,2.31505]
[1777378789349,66.88,76161.01,0.51,-0.01723,1e-05,2.29263]
[1777378794387,66.88,76163.33,0.51,-0.01719,1e-05,2.28912]
[1777378799421,66.87,76162.99,0.51,-0.01719,1e-05,2.28913]
[1777378804456,66.87,76164.55,0.51,-0.01717,1e-05,2.28661]
[1777378809491,66.87,76168.67,0.51,-0.01712,1e-05,2.28078]
[1777378814526,66.87,76168.62,0.51,-0.01712,1e-05,2.28043]
[1777378819194,66.86,76175.23,0.51,-0.01704,1e-05,2.27153]
[1777378819915,66.86,76178.93,0.51,-0.01699,1e-05,2.26662]
[1777378819976,66.86,76231.3,0.51,-0.01639,1e-05,2.19901]
[1777378820955,66.86,76231.3,0.51,-0.01639,1e-05,2.19901]
[1777378821025,66.86,76274.49,0.51,-0.0159,1e-05,2.14437]
[1777378821836,66.86,76259.95,0.51,-0.01606,1e-05,2.16262]
[1777378824643,66.88,76246.67,0.51,-0.01623,1e-05,2.18127]
[1777378827664,66.88,76229.8,0.51,-0.01642,1e-05,2.203]
[1777378832699,66.88,76239.15,0.51,-0.0163,1e-05,2.18911]
[1777378836323,66.88,76238.18,0.51,-0.01632,1e-05,2.1906]
[1777378836553,66.88,76238.18,0.51,-0.01632,1e-05,2.1906]
[1777378836734,66.88,76249.86,0.51,-0.01619,1e-05,2.17586]
[1777378837329,66.88,76249.86,0.51,-0.01619,1e-05,2.17586]
[1777378837750,66.88,76284.84,0.51,-0.0158,1e-05,2.13197]
[1777378838750,66.88,76309.75,0.51,-0.01553,1e-05,2.10143]
[1777378842514,66.89,76310.03,0.51,-0.01553,1e-05,2.10201]
[1777378842716,66.89,76310.03,0.51,-0.01553,1e-05,2.10201]
[1777378843783,66.89,76285.05,0.51,-0.01581,1e-05,2.13316]
[1777378848820,66.9,76302.39,0.51,-0.01563,1e-05,2.11275]
[1777378852089,66.9,76270.39,0.51,-0.01598,1e-05,2.15313]
[1777378857892,66.92,76258.72,0.51,-0.01613,1e-05,2.16985]
[1777378859906,66.93,76244.6,0.51,-0.0163,1e-05,2.18938]
[1777378864942,66.94,76241.33,0.51,-0.01635,1e-05,2.19463]
[1777378869984,66.94,76247.57,0.51,-0.01628,1e-05,2.18708]
[1777378871992,66.94,76266.54,0.51,-0.01607,1e-05,2.16336]
[1777378877025,66.95,76268.37,0.51,-0.01606,1e-05,2.16172]
[1777378882061,66.95,76280.48,0.51,-0.01593,1e-05,2.14723]
[1777378887098,66.96,76284.66,0.51,-0.01589,1e-05,2.14278]
[1777378892132,66.96,76283.53,0.51,-0.01589,1e-05,2.14275]
[1777378897167,66.97,76276.4,0.51,-0.01598,1e-05,2.1524]
[1777378902202,66.97,76266.52,0.51,-0.01609,1e-05,2.16544]
[1777378907237,66.97,76258.35,0.51,-0.01619,1e-05,2.17634]
[1777378912510,66.98,76258.6,0.51,-0.01619,1e-05,2.17656]
[1777378918314,66.98,76250.41,0.51,-0.01629,1e-05,2.18756]
[1777378922590,66.99,76193.18,0.51,-0.01695,1e-05,2.26144]
[1777378925296,66.98,76185.16,0.51,-0.01704,1e-05,2.27189]
[1777378925395,66.98,76188.95,0.51,-0.017,1e-05,2.26688]
[1777378928385,66.98,76172.96,0.51,-0.01719,1e-05,2.28765]
[1777378933422,66.98,76175.67,0.51,-0.01715,1e-05,2.28366]
[1777378937458,66.98,76189.46,0.51,-0.01699,1e-05,2.26532]
[1777378942758,66.98,76193.27,0.51,-0.01694,1e-05,2.26015]
[1777378945421,66.98,76194.2,0.51,-0.01693,1e-05,2.25883]
[1777378945515,66.98,76208.0,0.51,-0.01677,1e-05,2.24093]
[1777378946319,66.98,76208.0,0.51,-0.01677,1e-05,2.24093]
[1777378947128,66.98,76208.0,0.51,-0.01677,1e-05,2.24093]
[1777378950550,66.98,76222.95,0.51,-0.0166,1e-05,2.22173]
[1777378955584,66.98,76215.53,0.51,-0.01667,1e-05,2.22913]
[1777378960619,66.98,76219.08,0.51,-0.01663,1e-05,2.22463]
[1777378965655,66.98,76217.88,0.51,-0.01664,1e-05,2.2263]
[1777378970693,66.98,76220.45,0.51,-0.01661,1e-05,2.22314]
[1777378975728,66.98,76217.69,0.51,-0.01664,1e-05,2.22683]
[1777378980763,66.98,76219.52,0.51,-0.01662,1e-05,2.2246]
[1777378982470,66.98,76220.1,0.51,-0.01662,1e-05,2.22388]
[1777378983047,66.98,76214.37,0.51,-0.01668,1e-05,2.23129]
[1777378986676,66.98,76206.98,0.51,-0.01677,1e-05,2.24088]
[1777378987214,66.98,76206.98,0.51,-0.01677,1e-05,2.24088]
[1777378989972,66.98,76214.67,0.51,-0.01668,1e-05,2.23095]
[1777378990057,66.98,76216.09,0.51,-0.01667,1e-05,2.22915]
[1777378993086,66.98,76214.53,0.51,-0.01668,1e-05,2.2312]
[1777378993187,66.98,76212.89,0.51,-0.0167,1e-05,2.23336]
[1777378994044,66.98,76212.89,0.51,-0.0167,1e-05,2.23336]
[1777378994109,66.98,76213.07,0.51,-0.0167,1e-05,2.23313]
[1777378996466,66.98,76212.7,0.51,-0.01671,1e-05,2.23365]
[1777378997196,66.98,76212.7,0.51,-0.01671,1e-05,2.23365]
[1777378999806,66.98,76206.34,0.51,-0.01678,1e-05,2.24193]
[1777378999896,66.98,76205.84,0.51,-0.01679,1e-05,2.24258]
[1777379004781,66.98,76209.03,0.51,-0.01675,1e-05,2.23851]
[1777379004932,66.98,76208.29,0.51,-0.01676,1e-05,2.23948]
[1777379009967,66.99,76206.02,0.51,-0.01678,1e-05,2.24246]
[1777379015001,66.99,76208.29,0.51,-0.01674,1e-05,2.23723]
[1777379020038,66.99,76218.34,0.51,-0.01663,1e-05,2.22437]
[1777379023719,66.99,76224.65,0.51,-0.01656,1e-05,2.21639]
[1777379024067,66.99,76224.65,0.51,-0.01656,1e-05,2.21639]
[1777379025059,66.99,76224.65,0.51,-0.01656,1e-05,2.21639]
[1777379025107,66.99,76224.9,0.51,-0.01655,1e-05,2.21612]
[1777379026464,66.99,76224.7,0.51,-0.01656,1e-05,2.21642]
[1777379027087,66.99,76224.87,0.51,-0.01655,1e-05,2.21624]
[1777379032124,66.99,76223.73,0.51,-0.01657,1e-05,2.21792]
[1777379037157,66.99,76217.26,0.51,-0.01665,1e-05,2.22642]
[1777379042191,66.99,76222.7,0.51,-0.01658,1e-05,2.2196]
[1777379047227,66.99,76221.71,0.51,-0.0166,1e-05,2.22111]
[1777379052264,66.99,76220.42,0.51,-0.01661,1e-05,2.22294]
[1777379057297,67.0,76218.54,0.51,-0.01664,1e-05,2.22552]
[1777379062336,67.0,76218.1,0.51,-0.01664,1e-05,2.22623]
[1777379067367,67.0,76217.47,0.51,-0.01665,1e-05,2.22718]
[1777379072402,67.0,76217.31,0.51,-0.01664,1e-05,2.22521]
[1777379075423,67.0,76201.62,0.51,-0.01682,1e-05,2.24552]
[1777379080458,67.0,76200.97,0.51,-0.01683,1e-05,2.24634]
[1777379085493,67.0,76200.19,0.51,-0.01684,1e-05,2.24733]
[1777379090528,67.0,76200.46,0.51,-0.01683,1e-05,2.24697]
[1777379095563,67.0,76197.75,0.51,-0.01686,1e-05,2.25049]
[1777379100599,67.0,76187.7,0.51,-0.01698,1e-05,2.2635]
[1777379105634,67.0,76185.13,0.51,-0.01701,1e-05,2.26667]
[1777379110669,67.0,76185.69,0.51,-0.017,1e-05,2.26575]
[1777379115703,66.99,76170.45,0.51,-0.01718,1e-05,2.28551]
[1777379120021,66.99,76153.56,0.51,-0.01737,1e-05,2.30647]
[1777379125774,66.98,76155.41,0.51,-0.01734,1e-05,2.30338]
[1777379130810,66.98,76151.44,0.51,-0.01738,1e-05,2.3081]
[1777379135845,66.97,76152.86,0.51,-0.01734,1e-05,2.3033]
[1777379140880,66.97,76157.25,0.51,-0.01729,1e-05,2.29702]
[1777379145915,66.97,76154.58,0.51,-0.01732,1e-05,2.30008]
[1777379151231,66.96,76154.21,0.51,-0.01732,1e-05,2.3001]
[1777379156993,66.96,76159.39,0.51,-0.01725,1e-05,2.29274]
[1777379162029,66.96,76156.01,0.51,-0.01729,1e-05,2.29679]
[1777379167064,66.96,76152.12,0.51,-0.01733,1e-05,2.30145]
[1777379172098,66.95,76151.09,0.51,-0.01734,1e-05,2.30232]
[1777379177134,66.95,76149.61,0.51,-0.01735,1e-05,2.3038]
[1777379182171,66.95,76149.08,0.51,-0.01735,1e-05,2.30402]
[1777379187204,66.94,76149.1,0.51,-0.01735,1e-05,2.30352]
[1777379190025,66.94,76148.7,0.51,-0.01735,1e-05,2.30396]
[1777379190229,66.94,76148.24,0.51,-0.01736,1e-05,2.30438]
[1777379195259,66.94,76147.82,0.51,-0.01734,1e-05,2.30211]
[1777379200194,66.94,76158.0,0.51,-0.01721,1e-05,2.28833]
[1777379200295,66.93,76157.82,0.51,-0.01722,1e-05,2.2885]
[1777379200695,66.93,76157.82,0.51,-0.01722,1e-05,2.2885]
[1777379201302,66.93,76159.05,0.51,-0.0172,1e-05,2.28625]
[1777379206206,66.92,76160.91,0.51,-0.01716,1e-05,2.28205]
[1777379206354,66.92,76161.86,0.51,-0.01714,1e-05,2.28027]
[1777379209678,66.91,76169.78,0.51,-0.01704,1e-05,2.26852]
[1777379210376,66.9,76168.53,0.51,-0.01705,1e-05,2.26982]
[1777379215412,66.89,76169.3,0.51,-0.01703,1e-05,2.2671]
[1777379220446,66.88,76171.4,0.51,-0.01699,1e-05,2.26286]
[1777379225481,66.87,76170.41,0.51,-0.01699,1e-05,2.26297]
[1777379230515,66.87,76174.55,0.51,-0.01693,1e-05,2.25636]
[1777379230660,66.87,76174.55,0.51,-0.01693,1e-05,2.25636]
[1777379231523,66.86,76174.41,0.51,-0.01693,1e-05,2.25637]
[1777379236561,66.86,76172.96,0.51,-0.01694,1e-05,2.25727]
[1777379241593,66.85,76175.6,0.51,-0.0169,1e-05,2.25313]
[1777379246633,66.85,76175.96,0.51,-0.01689,1e-05,2.25243]
[1777379251933,66.85,76178.83,0.51,-0.01684,1e-05,2.24633]
[1777379258712,66.85,76180.02,0.51,-0.01683,1e-05,2.24478]
[1777379263747,66.85,76192.27,0.51,-0.01669,1e-05,2.22901]
[1777379268784,66.85,76186.88,0.51,-0.01675,1e-05,2.23609]
[1777379271878,66.85,76186.12,0.51,-0.01676,1e-05,2.23711]
[1777379271907,66.85,76183.53,0.51,-0.01679,1e-05,2.24048]
[1777379272699,66.85,76183.53,0.51,-0.01679,1e-05,2.24048]
[1777379272810,66.85,76183.6,0.51,-0.01679,1e-05,2.24041]
[1777379274905,66.85,76183.33,0.51,-0.01679,1e-05,2.24077]
[1777379274928,66.85,76184.02,0.51,-0.01679,1e-05,2.23989]
[1777379280866,66.85,76181.27,0.51,-0.01682,1e-05,2.24352]
[1777379285901,66.85,76185.3,0.51,-0.01676,1e-05,2.237]
[1777379290936,66.83,76183.65,0.51,-0.01676,1e-05,2.237]
[1777379295971,66.82,76184.69,0.51,-0.01673,1e-05,2.23352]
[1777379301006,66.8,76186.42,0.51,-0.01669,1e-05,2.22919]
[1777379306041,66.79,76189.28,0.51,-0.01664,1e-05,2.22345]
[1777379311076,66.77,76189.28,0.51,-0.01661,1e-05,2.21915]
[1777379316111,66.76,76193.03,0.51,-0.01655,1e-05,2.21238]
[1777379321147,66.75,76196.96,0.51,-0.01649,1e-05,2.20543]
[1777379326183,66.74,76191.42,0.51,-0.01653,1e-05,2.21062]
[1777379331217,66.72,76194.74,0.51,-0.01648,1e-05,2.2044]
[1777379336251,66.71,76200.42,0.51,-0.0164,1e-05,2.19523]
[1777379342564,66.69,76202.32,0.51,-0.01635,1e-05,2.19059]
[1777379348336,66.68,76201.44,0.51,-0.01635,1e-05,2.18952]
[1777379353371,66.67,76201.9,0.51,-0.01632,1e-05,2.1871]
[1777379358406,66.65,76199.27,0.51,-0.01634,1e-05,2.18863]
[1777379363441,66.64,76204.01,0.51,-0.01627,1e-05,2.18076]
[1777379368481,66.63,76205.75,0.51,-0.01623,1e-05,2.17677]
[1777379373516,66.62,76204.3,0.51,-0.01622,1e-05,2.17459]
[1777379376755,66.61,76204.67,0.51,-0.01621,1e-05,2.17307]
[1777379377544,66.61,76205.77,0.51,-0.01619,1e-05,2.17133]
[1777379382579,66.6,76205.51,0.51,-0.01618,1e-05,2.16996]
[1777379387614,66.58,76205.12,0.51,-0.01617,1e-05,2.16874]
[1777379392648,66.57,76211.56,0.51,-0.01608,1e-05,2.15892]
[1777379397685,66.56,76210.71,0.51,-0.01608,1e-05,2.1584]
[1777379399175,66.56,76211.58,0.51,-0.01606,1e-05,2.15698]
[1777379399700,66.56,76210.76,0.51,-0.01607,1e-05,2.15738]
[1777379400972,66.56,76210.67,0.51,-0.01607,1e-05,2.1575]
[1777379401714,66.55,76208.5,0.51,-0.01609,1e-05,2.15961]
[1777379404253,66.55,76208.98,0.51,-0.01608,1e-05,2.15836]
[1777379404733,66.55,76208.22,0.51,-0.01608,1e-05,2.15932]
[1777379406747,66.54,76194.83,0.51,-0.01623,1e-05,2.17569]
[1777379411783,66.53,76191.08,0.51,-0.01625,1e-05,2.17839]
[1777379416818,66.44,76187.58,0.51,-0.01618,1e-05,2.16917]
[1777379421855,66.33,76177.24,0.51,-0.01615,1e-05,2.1663]
[1777379426887,66.22,76179.03,0.51,-0.016,1e-05,2.14914]
[1777379431922,66.2,76177.94,0.51,-0.01597,1e-05,2.14435]
[1777379436958,66.17,76185.56,0.51,-0.01585,1e-05,2.13095]
[1777379441992,66.16,76179.04,0.51,-0.01591,1e-05,2.13791]
[1777379447027,66.15,76177.27,0.51,-0.01592,1e-05,2.13884]
[1777379452062,66.14,76179.55,0.51,-0.01588,1e-05,2.13466]
[1777379457097,66.14,76182.3,0.51,-0.01584,1e-05,2.12993]
[1777379462132,66.13,76178.07,0.51,-0.01588,1e-05,2.13401]
[1777379467171,66.12,76177.58,0.51,-0.01587,1e-05,2.13337]
[1777379472207,66.11,76175.7,0.51,-0.01588,1e-05,2.1345]
[1777379475224,66.1,76159.34,0.51,-0.01606,1e-05,2.15449]
[1777379480756,66.05,76153.75,0.51,-0.01605,1e-05,2.15308]
[1777379480858,66.03,76152.56,0.51,-0.01604,1e-05,2.15166]
[1777379486301,66.02,76154.62,0.51,-0.016,1e-05,2.14773]
[1777379491766,66.01,76152.86,0.51,-0.01601,1e-05,2.14896]
[1777379491806,66.01,76149.95,0.51,-0.01603,1e-05,2.15015]
[1777379494147,66.01,76145.87,0.51,-0.01607,1e-05,2.15484]
[1777379494358,66.0,76145.87,0.51,-0.01607,1e-05,2.15458]
[1777379499394,65.98,76151.2,0.51,-0.01597,1e-05,2.14419]
[1777379504429,65.97,76151.04,0.51,-0.01597,1e-05,2.14319]
[1777379506968,65.97,76156.87,0.51,-0.0159,1e-05,2.13531]
[1777379507451,65.97,76160.35,0.51,-0.01585,1e-05,2.13068]
[1777379511479,65.96,76177.86,0.51,-0.01565,1e-05,2.1078]
[1777379516514,65.95,76178.14,0.51,-0.01564,1e-05,2.10658]
[1777379521549,65.95,76184.17,0.51,-0.01557,1e-05,2.0982]
[1777379526584,65.94,76184.11,0.51,-0.01556,1e-05,2.09747]
[1777379531619,65.94,76184.86,0.51,-0.01555,1e-05,2.09573]
[1777379536655,65.93,76178.72,0.51,-0.01561,1e-05,2.10259]
[1777379541690,65.93,76185.85,0.51,-0.01552,1e-05,2.09285]
[1777379546725,65.92,76185.48,0.51,-0.01552,1e-05,2.0925]
[1777379551761,65.91,76179.88,0.51,-0.01556,1e-05,2.09642]
[1777379556797,65.91,76179.69,0.51,-0.01555,1e-05,2.09581]
[1777379561830,65.9,76179.5,0.51,-0.01555,1e-05,2.09521]
[1777379566865,65.9,76180.81,0.51,-0.01552,1e-05,2.09258]
[1777379572908,65.89,76180.84,0.51,-0.01551,1e-05,2.09156]
[1777379577943,65.88,76180.58,0.51,-0.01551,1e-05,2.09108]
[1777379581971,65.88,76183.4,0.51,-0.01547,1e-05,2.08693]
[1777379582977,65.88,76183.29,0.51,-0.01547,1e-05,2.08691]
[1777379588017,65.87,76190.06,0.51,-0.01539,1e-05,2.0777]
[1777379593052,65.87,76187.62,0.51,-0.01542,1e-05,2.08073]
[1777379598087,65.88,76188.27,0.51,-0.01542,1e-05,2.08108]
[1777379604387,65.89,76186.25,0.51,-0.01546,1e-05,2.085]
[1777379609165,65.9,76200.79,0.51,-0.01531,1e-05,2.0681]
[1777379614459,65.91,76202.62,0.51,-0.01528,1e-05,2.06496]
[1777379617995,65.91,76204.66,0.51,-0.01527,1e-05,2.06298]
[1777379618227,65.92,76206.52,0.51,-0.01525,1e-05,2.06123]
[1777379623262,65.93,76205.25,0.51,-0.01528,1e-05,2.06417]
[1777379628297,65.93,76203.94,0.51,-0.0153,1e-05,2.06714]
[1777379633332,65.94,76204.2,0.51,-0.01531,1e-05,2.06817]
[1777379638368,65.95,76209.17,0.51,-0.01527,1e-05,2.06348]
[1777379643404,65.96,76197.66,0.51,-0.01541,1e-05,2.07911]
[1777379648437,65.97,76195.32,0.51,-0.01544,1e-05,2.08324]
[1777379653472,65.98,76190.67,0.51,-0.0155,1e-05,2.09021]
[1777379658507,65.99,76182.71,0.51,-0.0156,1e-05,2.10128]
[1777379663541,66.0,76175.65,0.51,-0.01569,1e-05,2.11116]
[1777379668577,66.0,76177.51,0.51,-0.01568,1e-05,2.10982]
[1777379671598,66.01,76191.83,0.51,-0.01551,1e-05,2.0903]
[1777379676637,66.01,76191.57,0.51,-0.01552,1e-05,2.09178]
[1777379681671,66.02,76192.38,0.51,-0.01552,1e-05,2.09191]
[1777379684955,66.03,76205.89,0.51,-0.01538,1e-05,2.07582]
[1777379687718,66.03,76224.37,0.51,-0.01519,1e-05,2.0538]
[1777379692752,66.04,76237.66,0.51,-0.01506,1e-05,2.03905]
[1777379697787,66.05,76234.98,0.51,-0.0151,1e-05,2.04396]
[1777379702822,66.07,76235.25,0.51,-0.01511,1e-05,2.04522]
[1777379707857,66.08,76236.63,0.51,-0.01511,1e-05,2.04512]
[1777379712894,66.09,76238.62,0.51,-0.0151,1e-05,2.04426]
[1777379715913,66.09,76223.36,0.51,-0.01527,1e-05,2.06389]
[1777379720949,66.1,76217.55,0.51,-0.01535,1e-05,2.07241]
[1777379725983,66.11,76219.76,0.51,-0.01534,1e-05,2.07104]
[1777379731020,66.12,76219.12,0.51,-0.01534,1e-05,2.07097]
[1777379733032,66.13,76233.88,0.51,-0.01518,1e-05,2.05335]
[1777379738069,66.14,76237.77,0.51,-0.01516,1e-05,2.05039]
[1777379743103,66.15,76239.65,0.51,-0.01515,1e-05,2.04963]
[1777379748138,66.16,76238.17,0.51,-0.01518,1e-05,2.053]
[1777379753173,66.17,76239.38,0.51,-0.01518,1e-05,2.05305]
[1777379758216,66.18,76243.42,0.51,-0.01515,1e-05,2.04963]
[1777379763250,66.19,76244.48,0.51,-0.01515,1e-05,2.04988]
[1777379768284,66.2,76243.12,0.51,-0.01518,1e-05,2.05308]
[1777379773323,66.22,76245.16,0.51,-0.01517,1e-05,2.0521]
[1777379778355,66.23,76250.21,0.51,-0.01513,1e-05,2.04749]
[1777379783390,66.24,76250.54,0.51,-0.01514,1e-05,2.04865]
[1777379788425,66.25,76256.36,0.51,-0.01509,1e-05,2.04314]
[1777379793466,66.26,76238.68,0.51,-0.01528,1e-05,2.06406]
[1777379795728,66.26,76223.02,0.51,-0.01545,1e-05,2.08392]
[1777379800922,66.27,76212.06,0.51,-0.01558,1e-05,2.09878]
[1777379801024,66.27,76192.6,0.51,-0.0158,1e-05,2.12312]
[1777379806572,66.28,76194.44,0.51,-0.01579,1e-05,2.12216]
[1777379811606,66.29,76193.94,0.51,-0.01581,1e-05,2.12391]
[1777379816642,66.3,76195.11,0.51,-0.0158,1e-05,2.12355]
[1777379821677,66.3,76198.23,0.51,-0.01578,1e-05,2.12074]
[1777379826713,66.31,76199.58,0.51,-0.01577,1e-05,2.12021]
[1777379831748,66.32,76206.18,0.51,-0.01571,1e-05,2.1131]
[1777379836782,66.33,76210.37,0.51,-0.01567,1e-05,2.10904]
[1777379841818,66.34,76205.67,0.51,-0.01574,1e-05,2.11611]
[1777379846854,66.34,76203.9,0.51,-0.01576,1e-05,2.11949]
[1777379851887,66.35,76202.89,0.51,-0.01577,1e-05,2.11965]
[1777379856923,66.36,76197.96,0.51,-0.01583,1e-05,2.12696]
[1777379861958,66.37,76198.49,0.51,-0.01584,1e-05,2.12738]
[1777379866992,66.38,76204.08,0.51,-0.01579,1e-05,2.12169]
[1777379872028,66.38,76213.97,0.51,-0.01569,1e-05,2.11024]
[1777379874544,66.39,76215.73,0.51,-0.01567,1e-05,2.10854]
[1777379875052,66.39,76223.97,0.51,-0.01558,1e-05,2.09881]
[1777379880087,66.4,76230.64,0.51,-0.01552,1e-05,2.09168]
[1777379885123,66.41,76221.37,0.51,-0.01563,1e-05,2.10459]
[1777379890155,66.42,76220.63,0.51,-0.01565,1e-05,2.1068]
[1777379895190,66.43,76224.18,0.51,-0.01563,1e-05,2.10369]
[1777379900226,66.44,76241.72,0.51,-0.01545,1e-05,2.08358]
[1777379905260,66.45,76250.24,0.51,-0.01537,1e-05,2.07464]
[1777379910295,66.46,76251.9,0.51,-0.01536,1e-05,2.07414]
[1777379915330,66.47,76254.7,0.51,-0.01533,1e-05,2.07006]
[1777379920365,66.48,76249.83,0.51,-0.0154,1e-05,2.07762]
[1777379925400,66.49,76245.6,0.51,-0.01546,1e-05,2.08431]
[1777379930436,66.5,76239.59,0.51,-0.01554,1e-05,2.09317]
[1777379935471,66.51,76238.47,0.51,-0.01556,1e-05,2.09594]
[1777379940506,66.52,76227.12,0.51,-0.0157,1e-05,2.1113]
[1777379945540,66.53,76228.97,0.51,-0.01569,1e-05,2.11022]
[1777379950576,66.54,76231.81,0.51,-0.01566,1e-05,2.10789]
[1777379955610,66.55,76231.44,0.51,-0.01568,1e-05,2.10957]
[1777379960646,66.55,76231.04,0.51,-0.01569,1e-05,2.11125]
[1777379965681,66.56,76231.61,0.51,-0.0157,1e-05,2.11172]
[1777379970715,66.57,76231.51,0.51,-0.01571,1e-05,2.11301]
[1777379975750,66.58,76234.64,0.51,-0.01567,1e-05,2.10803]
[1777379980786,66.59,76236.2,0.51,-0.01566,1e-05,2.10728]
[1777379987071,66.6,76240.69,0.51,-0.01563,1e-05,2.10316]
[1777379992893,66.61,76241.48,0.51,-0.01563,1e-05,2.10366]
[1777379997928,66.62,76242.18,0.51,-0.01563,1e-05,2.10402]
[1777380002963,66.62,76251.68,0.51,-0.01554,1e-05,2.09349]
[1777380007998,66.63,76250.92,0.51,-0.01556,1e-05,2.09574]
[1777380013033,66.64,76255.78,0.51,-0.01552,1e-05,2.09108]
[1777380017285,66.65,76269.59,0.51,-0.01538,1e-05,2.07518]
[1777380023103,66.66,76276.31,0.51,-0.01532,1e-05,2.06873]
[1777380028137,66.67,76281.44,0.51,-0.01528,1e-05,2.06394]
[1777380033173,66.68,76281.0,0.51,-0.01528,1e-05,2.06373]
[1777380038210,66.69,76279.57,0.51,-0.01531,1e-05,2.06694]
[1777380043245,66.7,76279.06,0.51,-0.01532,1e-05,2.06901]
[1777380046677,66.71,76276.6,0.51,-0.01536,1e-05,2.07287]
[1777380047496,66.71,76277.43,0.51,-0.01535,1e-05,2.07242]
[1777380053316,66.72,76275.25,0.51,-0.01539,1e-05,2.07651]
[1777380058351,66.74,76273.95,0.51,-0.01542,1e-05,2.07978]
[1777380063388,66.75,76277.52,0.51,-0.01539,1e-05,2.07681]
[1777380068421,66.75,76272.94,0.51,-0.01545,1e-05,2.08355]
[1777380073457,66.77,76279.08,0.51,-0.0154,1e-05,2.07767]
[1777380078493,66.78,76278.53,0.51,-0.01542,1e-05,2.07979]
[1777380083528,66.79,76276.38,0.51,-0.01545,1e-05,2.08385]
[1777380088563,66.8,76270.74,0.51,-0.01553,1e-05,2.09217]
[1777380090577,66.8,76259.12,0.51,-0.01566,1e-05,2.10726]
[1777380095613,66.81,76268.27,0.51,-0.01555,1e-05,2.09468]
[1777380100648,66.82,76273.13,0.51,-0.01551,1e-05,2.08993]
[1777380105683,66.82,76266.43,0.51,-0.01559,1e-05,2.09939]
[1777380110718,66.83,76262.66,0.51,-0.01564,1e-05,2.10517]
[1777380116509,66.84,76263.2,0.51,-0.01565,1e-05,2.10537]
[1777380116545,66.84,76262.52,0.51,-0.01566,1e-05,2.10664]
[1777380121795,66.85,76263.31,0.51,-0.01566,1e-05,2.10672]
[1777380126830,66.86,76262.4,0.51,-0.01568,1e-05,2.10888]
[1777380131865,66.86,76258.16,0.51,-0.01573,1e-05,2.11515]
[1777380136900,66.87,76257.54,0.51,-0.01575,1e-05,2.11691]
[1777380141935,66.88,76256.99,0.51,-0.01576,1e-05,2.11857]
[1777380146969,66.88,76259.61,0.51,-0.01574,1e-05,2.11585]
[1777380152005,66.87,76255.6,0.51,-0.01576,1e-05,2.11738]
[1777380157041,66.86,76245.62,0.51,-0.01585,1e-05,2.12835]
[1777380162076,66.85,76237.8,0.51,-0.01593,1e-05,2.13708]
[1777380167125,66.85,76238.5,0.51,-0.01591,1e-05,2.13487]
[1777380172151,66.84,76237.75,0.51,-0.01591,1e-05,2.13446]
[1777380177186,66.81,76241.6,0.51,-0.01583,1e-05,2.12611]
[1777380182221,66.74,76241.63,0.51,-0.01575,1e-05,2.11616]
[1777380187256,66.74,76241.33,0.51,-0.01574,1e-05,2.11564]
[1777380192291,66.73,76244.62,0.51,-0.0157,1e-05,2.11022]
[1777380197326,66.72,76254.8,0.51,-0.01558,1e-05,2.09665]
[1777380202361,66.71,76255.54,0.51,-0.01556,1e-05,2.09498]
[1777380207396,66.71,76255.19,0.51,-0.01556,1e-05,2.09448]
[1777380212434,66.7,76259.15,0.51,-0.01549,1e-05,2.08642]
[1777380217469,66.7,76266.78,0.51,-0.0154,1e-05,2.07624]
[1777380222505,66.69,76269.45,0.51,-0.01536,1e-05,2.07223]
[1777380227538,66.68,76277.46,0.51,-0.01527,1e-05,2.06161]
[1777380232574,66.68,76287.38,0.51,-0.01516,1e-05,2.04907]
[1777380237608,66.68,76290.78,0.51,-0.01512,1e-05,2.04441]
[1777380242645,66.67,76292.84,0.51,-0.01509,1e-05,2.04129]
[1777380247680,66.67,76288.86,0.51,-0.01513,1e-05,2.04555]
[1777380252715,66.67,76290.62,0.51,-0.01511,1e-05,2.04286]
[1777380257754,66.66,76291.25,0.51,-0.0151,1e-05,2.04156]
[1777380262785,66.66,76291.14,0.51,-0.01509,1e-05,2.04115]
[1777380267822,66.65,76290.41,0.51,-0.0151,1e-05,2.04152]
[1777380272855,66.65,76290.0,0.51,-0.01508,1e-05,2.0392]
[1777380277890,66.65,76287.47,0.51,-0.0151,1e-05,2.04184]
[1777380282926,66.64,76289.44,0.51,-0.01508,1e-05,2.03894]
[1777380287961,66.64,76290.27,0.51,-0.01506,1e-05,2.03744]
[1777380292995,66.64,76292.48,0.51,-0.01504,1e-05,2.03429]
[1777380298035,66.63,76288.92,0.51,-0.01507,1e-05,2.03813]
[1777380303072,66.63,76284.93,0.51,-0.01511,1e-05,2.04237]
[1777380304078,66.63,76271.76,0.51,-0.01525,1e-05,2.05826]
[1777380309321,66.62,76266.93,0.51,-0.01529,1e-05,2.06364]
[1777380315155,66.62,76263.86,0.51,-0.01532,1e-05,2.0666]
[1777380320190,66.61,76262.28,0.51,-0.01533,1e-05,2.06772]
[1777380325225,66.61,76260.4,0.51,-0.01535,1e-05,2.06948]
[1777380330260,66.6,76259.87,0.51,-0.01535,1e-05,2.06945]
[1777380335295,66.6,76260.19,0.51,-0.01532,1e-05,2.06617]
[1777380340330,66.59,76266.1,0.51,-0.01525,1e-05,2.05819]
[1777380345364,66.59,76273.13,0.51,-0.01517,1e-05,2.04923]
[1777380350399,66.59,76271.19,0.51,-0.01519,1e-05,2.05108]
[1777380355435,66.58,76272.47,0.51,-0.01517,1e-05,2.04902]
[1777380360470,66.58,76274.15,0.51,-0.01515,1e-05,2.0465]
[1777380365505,66.58,76277.15,0.51,-0.01511,1e-05,2.04241]
[1777380370540,66.57,76273.08,0.51,-0.01515,1e-05,2.04692]
[1777380375575,66.57,76264.55,0.51,-0.01524,1e-05,2.05684]
[1777380380612,66.57,76274.56,0.51,-0.01513,1e-05,2.0442]
[1777380385646,66.57,76273.88,0.51,-0.01513,1e-05,2.04461]
[1777380390682,66.56,76275.38,0.51,-0.01511,1e-05,2.04238]
[1777380395717,66.56,76281.09,0.51,-0.01503,1e-05,2.03287]
[1777380400752,66.56,76283.47,0.51,-0.01501,1e-05,2.02969]
[1777380402765,66.56,76303.24,0.51,-0.0148,1e-05,2.00576]
[1777380407801,66.56,76303.46,0.51,-0.01479,1e-05,2.00541]
[1777380412836,66.55,76303.71,0.51,-0.01479,1e-05,2.00495]
[1777380417870,66.55,76308.11,0.51,-0.01474,1e-05,1.99956]
[1777380422906,66.55,76311.64,0.51,-0.0147,1e-05,1.99523]
[1777380427941,66.55,76322.23,0.51,-0.01459,1e-05,1.9826]
[1777380432975,66.55,76317.81,0.51,-0.01464,1e-05,1.98781]
[1777380438019,66.55,76316.5,0.51,-0.01465,1e-05,1.98932]
[1777380443046,66.55,76309.1,0.51,-0.01473,1e-05,1.99804]
[1777380448081,66.55,76308.97,0.51,-0.01473,1e-05,1.99807]
[1777380453116,66.55,76311.84,0.51,-0.01468,1e-05,1.99235]
[1777380459158,66.55,76312.6,0.51,-0.01467,1e-05,1.99133]
[1777380464197,66.55,76314.17,0.51,-0.01466,1e-05,1.98938]
[1777380469232,66.55,76315.99,0.51,-0.01464,1e-05,1.98714]
[1777380474265,66.55,76329.17,0.51,-0.0145,1e-05,1.9716]
[1777380477290,66.55,76344.19,0.51,-0.01435,1e-05,1.95401]
[1777380482324,66.55,76348.78,0.51,-0.0143,1e-05,1.9489]
[1777380487362,66.55,76357.21,0.51,-0.01422,1e-05,1.93944]
[1777380492395,66.56,76375.79,0.51,-0.01404,1e-05,1.91836]
[1777380497429,66.56,76385.87,0.51,-0.01394,1e-05,1.90728]
[1777380502466,66.57,76378.79,0.51,-0.01402,1e-05,1.91621]
[1777380506494,66.57,76363.6,0.51,-0.01417,1e-05,1.93412]
[1777380511531,66.57,76356.66,0.51,-0.01423,1e-05,1.94049]
[1777380516565,66.57,76349.53,0.51,-0.01431,1e-05,1.94919]
[1777380521600,66.58,76341.29,0.51,-0.01439,1e-05,1.9591]
[1777380526638,66.58,76348.65,0.51,-0.01432,1e-05,1.95081]
[1777380531672,66.58,76348.97,0.51,-0.01432,1e-05,1.95068]
[1777380536706,66.58,76350.67,0.51,-0.01431,1e-05,1.94901]
[1777380540960,66.58,76335.88,0.51,-0.01446,1e-05,1.96665]
[1777380546778,66.59,76331.3,0.51,-0.01451,1e-05,1.97228]
[1777380551812,66.59,76343.09,0.51,-0.01439,1e-05,1.95861]
[1777380556848,66.59,76345.08,0.51,-0.01437,1e-05,1.9565]
[1777380561882,66.59,76353.76,0.51,-0.01429,1e-05,1.94666]
[1777380566918,66.59,76348.57,0.51,-0.01434,1e-05,1.95307]
[1777380571953,66.6,76342.03,0.51,-0.0144,1e-05,1.95895]
[1777380576987,66.6,76339.22,0.51,-0.01443,1e-05,1.96244]
[1777380583030,66.6,76349.74,0.51,-0.01432,1e-05,1.95053]
[1777380588066,66.6,76348.94,0.51,-0.01433,1e-05,1.9518]
[1777380593101,66.61,76359.29,0.51,-0.01423,1e-05,1.94016]
[1777380598138,66.61,76366.78,0.51,-0.01416,1e-05,1.93182]
[1777380603172,66.61,76367.39,0.51,-0.01416,1e-05,1.9316]
[1777380606193,66.62,76381.12,0.51,-0.01402,1e-05,1.91604]
[1777380611478,66.62,76381.78,0.51,-0.01402,1e-05,1.91602]
[1777380617270,66.63,76386.89,0.51,-0.01398,1e-05,1.91077]
[1777380623312,66.63,76383.44,0.51,-0.01402,1e-05,1.9155]
[1777380628346,66.64,76384.56,0.51,-0.01401,1e-05,1.91494]
[1777380633382,66.64,76381.9,0.51,-0.01403,1e-05,1.91635]
[1777380638416,66.65,76382.54,0.51,-0.01403,1e-05,1.9163]
[1777380643452,66.65,76387.43,0.51,-0.01398,1e-05,1.91125]
[1777380648487,66.65,76388.01,0.51,-0.01398,1e-05,1.91119]
[1777380653529,66.66,76388.19,0.51,-0.01399,1e-05,1.91161]
[1777380658560,66.66,76385.07,0.51,-0.01402,1e-05,1.91568]
[1777380663596,66.67,76384.01,0.51,-0.01404,1e-05,1.91747]
[1777380668631,66.67,76381.85,0.51,-0.01406,1e-05,1.9205]
[1777380673666,66.67,76378.37,0.51,-0.0141,1e-05,1.92502]
[1777380678701,66.68,76372.91,0.51,-0.01416,1e-05,1.93188]
[1777380683736,66.68,76370.95,0.51,-0.01419,1e-05,1.9346]
[1777380688771,66.68,76366.59,0.51,-0.01423,1e-05,1.93997]
[1777380693805,66.69,76364.15,0.51,-0.01424,1e-05,1.94103]
[1777380698841,66.69,76365.43,0.51,-0.01423,1e-05,1.93992]
[1777380702870,66.69,76362.47,0.51,-0.01427,1e-05,1.94372]
[1777380703876,66.69,76362.53,0.51,-0.01427,1e-05,1.94365]
[1777380707990,66.69,76362.3,0.51,-0.01427,1e-05,1.94411]
[1777380708011,66.69,76363.82,0.51,-0.01426,1e-05,1.94241]
[1777380713946,66.7,76367.25,0.51,-0.01423,1e-05,1.93883]
[1777380714905,66.7,76367.25,0.51,-0.01423,1e-05,1.93883]
[1777380714953,66.7,76367.01,0.51,-0.01423,1e-05,1.93918]
[1777380719988,66.7,76368.98,0.51,-0.01421,1e-05,1.93725]
[1777380725027,66.7,76364.58,0.51,-0.01426,1e-05,1.94274]
[1777380730064,66.7,76360.75,0.51,-0.0143,1e-05,1.94753]
[1777380735103,66.71,76362.78,0.51,-0.01428,1e-05,1.94544]
[1777380740138,66.71,76366.64,0.51,-0.01425,1e-05,1.94124]
[1777380745171,66.71,76365.04,0.51,-0.01427,1e-05,1.94349]
[1777380753228,66.72,76364.77,0.51,-0.01426,1e-05,1.94214]
[1777380758263,66.72,76360.03,0.51,-0.01431,1e-05,1.948]
[1777380763298,66.72,76351.64,0.51,-0.01439,1e-05,1.95797]
[1777380768336,66.72,76350.2,0.51,-0.01441,1e-05,1.95982]
[1777380773368,66.72,76349.93,0.51,-0.01442,1e-05,1.96028]
[1777380778404,66.72,76348.72,0.51,-0.01443,1e-05,1.96181]
[1777380783438,66.72,76349.29,0.51,-0.01442,1e-05,1.96126]
[1777380788474,66.72,76350.34,0.51,-0.01441,1e-05,1.96015]
[1777380793509,66.72,76347.76,0.51,-0.01444,1e-05,1.9633]
[1777380798544,66.73,76348.04,0.51,-0.01444,1e-05,1.96308]
[1777380803581,66.73,76347.13,0.51,-0.01445,1e-05,1.96422]
[1777380808616,66.73,76346.14,0.51,-0.01446,1e-05,1.96548]
[1777380815665,66.73,76345.8,0.51,-0.01445,1e-05,1.96384]
[1777380820700,66.73,76346.19,0.51,-0.01445,1e-05,1.96349]
[1777380825735,66.73,76346.71,0.51,-0.01444,1e-05,1.96301]
[1777380831777,66.73,76347.66,0.51,-0.01443,1e-05,1.96199]
[1777380836812,66.73,76344.52,0.51,-0.01447,1e-05,1.96578]
[1777380837682,66.73,76344.52,0.51,-0.01447,1e-05,1.96578]
[1777380838312,66.73,76344.52,0.51,-0.01447,1e-05,1.96578]
[1777380837820,66.73,76339.72,0.51,-0.01452,1e-05,1.97145]
[1777380838826,66.73,76338.68,0.51,-0.01453,1e-05,1.97268]
[1777380843862,66.73,76342.87,0.51,-0.01448,1e-05,1.96777]
[1777380848896,66.74,76334.61,0.51,-0.01457,1e-05,1.97818]
[1777380853931,66.74,76330.79,0.51,-0.01461,1e-05,1.98269]
[1777380858967,66.74,76329.52,0.51,-0.01463,1e-05,1.98413]
[1777380864001,66.73,76326.36,0.51,-0.01466,1e-05,1.98775]
[1777380869036,66.73,76331.83,0.51,-0.0146,1e-05,1.98116]
[1777380874071,66.73,76332.73,0.51,-0.01458,1e-05,1.97788]
[1777380879108,66.73,76331.64,0.51,-0.01459,1e-05,1.97914]
[1777380884141,66.73,76330.02,0.51,-0.0146,1e-05,1.98101]
[1777380889177,66.73,76329.6,0.51,-0.01461,1e-05,1.98146]
[1777380894212,66.73,76327.62,0.51,-0.01463,1e-05,1.98374]
[1777380899248,66.73,76328.22,0.51,-0.01462,1e-05,1.98295]
[1777380904283,66.73,76329.91,0.51,-0.0146,1e-05,1.98089]
[1777380909318,66.73,76329.26,0.51,-0.01461,1e-05,1.98162]
[1777380914354,66.73,76327.08,0.51,-0.01463,1e-05,1.98416]
[1777380919388,66.73,76327.67,0.51,-0.01462,1e-05,1.98342]
[1777380924423,66.73,76329.7,0.51,-0.0146,1e-05,1.981]
[1777380929458,66.73,76328.74,0.51,-0.01461,1e-05,1.98213]
[1777380934493,66.73,76328.34,0.51,-0.0146,1e-05,1.98043]
[1777380939528,66.73,76327.54,0.51,-0.01461,1e-05,1.98139]
[1777380944562,66.73,76327.59,0.51,-0.01461,1e-05,1.98133]
[1777380949597,66.73,76327.32,0.51,-0.01461,1e-05,1.98165]
[1777380955639,66.73,76327.16,0.51,-0.01461,1e-05,1.98184]
[1777380960675,66.73,76327.07,0.51,-0.01462,1e-05,1.98193]
[1777380965710,66.73,76328.56,0.51,-0.0146,1e-05,1.98016]
[1777380970746,66.73,76330.68,0.51,-0.01458,1e-05,1.97768]
[1777380975780,66.73,76329.93,0.51,-0.01459,1e-05,1.9786]
[1777380980815,66.73,76337.21,0.51,-0.01451,1e-05,1.97007]
[1777380985865,66.73,76331.85,0.51,-0.01457,1e-05,1.97653]
[1777380990886,66.73,76326.86,0.51,-0.01462,1e-05,1.98247]
[1777380995921,66.73,76325.5,0.51,-0.01462,1e-05,1.98195]
[1777381000954,66.73,76327.25,0.51,-0.0146,1e-05,1.97992]
[1777381005990,66.73,76328.13,0.51,-0.01459,1e-05,1.97894]
[1777381011028,66.73,76327.97,0.51,-0.01459,1e-05,1.97919]
[1777381016060,66.73,76327.23,0.51,-0.0146,1e-05,1.98013]
[1777381021094,66.73,76326.21,0.51,-0.01461,1e-05,1.98139]
[1777381023109,66.73,76310.18,0.51,-0.01478,1e-05,2.00045]
[1777381028417,66.73,76306.76,0.51,-0.01482,1e-05,2.00438]
[1777381034186,66.73,76308.16,0.51,-0.0148,1e-05,2.00252]
[1777381039222,66.73,76309.08,0.51,-0.01479,1e-05,2.00126]
[1777381044256,66.73,76309.23,0.51,-0.01479,1e-05,2.00093]
[1777381049291,66.73,76308.75,0.51,-0.01479,1e-05,2.00134]
[1777381054328,66.73,76309.9,0.51,-0.01476,1e-05,1.99763]
[1777381055335,66.73,76325.6,0.51,-0.0146,1e-05,1.97896]
[1777381060375,66.73,76324.4,0.51,-0.01461,1e-05,1.98044]
[1777381065410,66.73,76327.41,0.51,-0.01458,1e-05,1.97694]
[1777381070445,66.73,76327.88,0.51,-0.01457,1e-05,1.97648]
[1777381075480,66.73,76323.72,0.51,-0.01462,1e-05,1.98152]
[1777381080515,66.73,76317.67,0.51,-0.01468,1e-05,1.98879]
[1777381085550,66.73,76316.55,0.51,-0.01469,1e-05,1.99015]
[1777381090585,66.73,76320.2,0.51,-0.01466,1e-05,1.98585]
[1777381095619,66.73,76324.43,0.51,-0.01461,1e-05,1.98091]
[1777381100655,66.73,76322.61,0.51,-0.01463,1e-05,1.98317]
[1777381106697,66.73,76325.11,0.51,-0.01461,1e-05,1.98036]
[1777381111732,66.73,76319.38,0.51,-0.01465,1e-05,1.98512]
[1777381116767,66.73,76320.23,0.51,-0.01465,1e-05,1.98422]
[1777381121802,66.74,76320.49,0.51,-0.01464,1e-05,1.98403]
[1777381126837,66.74,76320.92,0.51,-0.01464,1e-05,1.98365]
[1777381131874,66.74,76321.2,0.51,-0.01464,1e-05,1.98344]
[1777381136908,66.74,76314.3,0.51,-0.01471,1e-05,1.99172]
[1777381141942,66.74,76309.8,0.51,-0.01476,1e-05,1.9971]
[1777381146978,66.74,76308.74,0.51,-0.01477,1e-05,1.99834]
[1777381153021,66.74,76309.4,0.51,-0.01476,1e-05,1.99749]
[1777381158056,66.74,76307.65,0.51,-0.01478,1e-05,1.9995]
[1777381163091,66.74,76311.14,0.51,-0.01474,1e-05,1.99521]
[1777381168127,66.74,76311.77,0.51,-0.01473,1e-05,1.99435]
[1777381173164,66.73,76314.32,0.51,-0.01469,1e-05,1.989]
[1777381178246,66.73,76323.26,0.51,-0.0146,1e-05,1.97835]
[1777381183281,66.73,76323.09,0.51,-0.0146,1e-05,1.97857]
[1777381188316,66.73,76321.67,0.51,-0.01462,1e-05,1.98027]
[1777381193351,66.73,76321.08,0.51,-0.01462,1e-05,1.98099]
[1777381197378,66.73,76334.91,0.51,-0.01448,1e-05,1.96472]
[1777381202414,66.74,76333.94,0.51,-0.01449,1e-05,1.96611]
[1777381207450,66.74,76326.39,0.51,-0.01457,1e-05,1.97511]
[1777381212486,66.74,76317.08,0.51,-0.01467,1e-05,1.9862]
[1777381217520,66.74,76312.84,0.51,-0.01471,1e-05,1.99126]
[1777381222559,66.74,76312.99,0.51,-0.01471,1e-05,1.99109]
[1777381227593,66.74,76306.28,0.51,-0.01478,1e-05,1.99906]
[1777381232627,66.74,76308.51,0.51,-0.01474,1e-05,1.99416]
[1777381237663,66.74,76308.1,0.51,-0.01474,1e-05,1.99459]
[1777381242701,66.74,76314.34,0.51,-0.01468,1e-05,1.98711]
[1777381247737,66.74,76316.52,0.51,-0.01466,1e-05,1.98455]
[1777381252768,66.74,76322.53,0.51,-0.01459,1e-05,1.97748]
[1777381257803,66.74,76315.64,0.51,-0.01467,1e-05,1.98574]
[1777381262838,66.74,76308.65,0.51,-0.01474,1e-05,1.99404]
[1777381267873,66.74,76308.94,0.51,-0.01474,1e-05,1.99367]
[1777381272913,66.74,76311.23,0.51,-0.01471,1e-05,1.99091]
[1777381277947,66.74,76315.4,0.51,-0.01467,1e-05,1.98595]
[1777381282980,66.74,76308.68,0.51,-0.01474,1e-05,1.99395]
[1777381288017,66.74,76310.13,0.51,-0.01472,1e-05,1.99219]
[1777381293049,66.74,76308.75,0.51,-0.01472,1e-05,1.99161]
[1777381298084,66.74,76309.73,0.51,-0.01471,1e-05,1.99041]
[1777381303120,66.74,76315.2,0.51,-0.01465,1e-05,1.98394]
[1777381308155,66.74,76310.21,0.51,-0.01471,1e-05,1.98985]
[1777381313190,66.74,76307.34,0.51,-0.01474,1e-05,1.9932]
[1777381318227,66.74,76305.64,0.51,-0.01475,1e-05,1.99514]
[1777381323262,66.73,76303.62,0.51,-0.01477,1e-05,1.99745]
[1777381326502,66.73,76290.25,0.51,-0.01491,1e-05,2.01336]
[1777381332325,66.73,76288.87,0.51,-0.01492,1e-05,2.01467]
[1777381337360,66.73,76283.87,0.51,-0.01497,1e-05,2.02032]
[1777381342394,66.73,76291.58,0.51,-0.01489,1e-05,2.01065]
[1777381347430,66.72,76304.16,0.51,-0.01476,1e-05,1.99546]
[1777381352464,66.72,76311.27,0.51,-0.01467,1e-05,1.98468]
[1777381358510,66.72,76309.4,0.51,-0.01468,1e-05,1.98678]
[1777381363544,66.72,76310.76,0.51,-0.01467,1e-05,1.98505]
[1777381368579,66.72,76302.94,0.51,-0.01475,1e-05,1.9942]
[1777381373616,66.72,76301.64,0.51,-0.01476,1e-05,1.99555]
[1777381378650,66.72,76301.45,0.51,-0.01476,1e-05,1.9956]
[1777381383686,66.72,76296.39,0.51,-0.01481,1e-05,2.00145]
[1777381388721,66.72,76285.99,0.51,-0.01492,1e-05,2.01366]
[1777381393756,66.71,76281.01,0.51,-0.01497,1e-05,2.01934]
[1777381398791,66.71,76279.1,0.51,-0.01499,1e-05,2.02129]
[1777381403829,66.71,76273.64,0.51,-0.01504,1e-05,2.02753]
[1777381408870,66.7,76274.68,0.51,-0.01503,1e-05,2.02583]
[1777381412892,66.7,76288.84,0.51,-0.01486,1e-05,2.00636]
[1777381417927,66.7,76287.88,0.51,-0.01487,1e-05,2.00733]
[1777381422964,66.7,76279.64,0.51,-0.01495,1e-05,2.01693]
[1777381427999,66.7,76286.03,0.51,-0.01488,1e-05,2.00896]
[1777381433034,66.7,76283.67,0.51,-0.01491,1e-05,2.01154]
[1777381438069,66.69,76283.02,0.51,-0.01491,1e-05,2.01205]
[1777381443103,66.69,76280.6,0.51,-0.01493,1e-05,2.01468]
[1777381448139,66.69,76285.21,0.51,-0.01488,1e-05,2.00888]
[1777381453173,66.69,76283.89,0.51,-0.01489,1e-05,2.01021]
[1777381458209,66.69,76283.34,0.51,-0.0149,1e-05,2.01061]
[1777381463244,66.68,76283.62,0.51,-0.01489,1e-05,2.01]
[1777381468279,66.68,76291.17,0.51,-0.01481,1e-05,2.00069]
[1777381473314,66.68,76291.83,0.51,-0.01479,1e-05,1.9975]
[1777381478349,66.68,76291.32,0.51,-0.01479,1e-05,1.99789]
[1777381483384,66.68,76288.48,0.51,-0.01482,1e-05,2.00105]
[1777381488419,66.68,76288.28,0.51,-0.01482,1e-05,2.00104]
[1777381493454,66.67,76285.86,0.51,-0.01484,1e-05,2.00365]
[1777381498489,66.67,76285.0,0.51,-0.01485,1e-05,2.00432]
[1777381503524,66.67,76273.46,0.51,-0.01497,1e-05,2.01788]
[1777381505538,66.67,76259.8,0.51,-0.01511,1e-05,2.03419]
[1777381510574,66.66,76269.14,0.51,-0.01501,1e-05,2.0223]
[1777381515608,66.66,76272.89,0.51,-0.01496,1e-05,2.01747]
[1777381520643,66.66,76272.05,0.51,-0.01497,1e-05,2.01811]
[1777381525679,66.66,76268.66,0.51,-0.015,1e-05,2.02182]
[1777381530939,66.65,76253.17,0.51,-0.01516,1e-05,2.0401]
[1777381536756,66.65,76245.81,0.51,-0.01522,1e-05,2.04632]
[1777381541792,66.64,76252.37,0.51,-0.01515,1e-05,2.03781]
[1777381546826,66.64,76252.7,0.51,-0.01514,1e-05,2.03693]
[1777381551860,66.64,76250.47,0.51,-0.01516,1e-05,2.03916]
[1777381556897,66.63,76250.06,0.51,-0.01516,1e-05,2.03918]
[1777381561936,66.63,76248.2,0.51,-0.01517,1e-05,2.04096]
[1777381566966,66.63,76248.9,0.51,-0.01516,1e-05,2.03961]
[1777381572001,66.62,76250.17,0.51,-0.01515,1e-05,2.03757]
[1777381577036,66.62,76249.97,0.51,-0.01514,1e-05,2.03724]
[1777381582071,66.62,76249.31,0.51,-0.01515,1e-05,2.03756]
[1777381587106,66.61,76241.81,0.51,-0.01522,1e-05,2.04622]
[1777381592140,66.61,76237.1,0.51,-0.01525,1e-05,2.04915]
[1777381597176,66.6,76236.68,0.51,-0.01525,1e-05,2.04906]
[1777381602211,66.6,76227.44,0.51,-0.01535,1e-05,2.05975]
[1777381607246,66.6,76230.19,0.51,-0.01531,1e-05,2.05572]
[1777381612281,66.59,76230.38,0.51,-0.0153,1e-05,2.05484]
[1777381617317,66.59,76231.5,0.51,-0.01529,1e-05,2.05283]
[1777381622351,66.58,76231.71,0.51,-0.01528,1e-05,2.05182]
[1777381627386,66.58,76232.53,0.51,-0.01526,1e-05,2.05032]
[1777381632420,66.57,76232.47,0.51,-0.01526,1e-05,2.04978]
[1777381639471,66.57,76233.57,0.51,-0.01524,1e-05,2.0476]
[1777381644505,66.56,76238.23,0.51,-0.01518,1e-05,2.04134]
[1777381649540,66.56,76233.87,0.51,-0.01523,1e-05,2.04611]
[1777381654574,66.56,76233.9,0.51,-0.01521,1e-05,2.04329]
[1777381659610,66.55,76234.07,0.51,-0.0152,1e-05,2.04254]
[1777381664645,66.55,76232.94,0.51,-0.01521,1e-05,2.04337]
[1777381669687,66.54,76233.25,0.51,-0.0152,1e-05,2.04245]
[1777381671946,66.54,76204.9,0.51,-0.0155,1e-05,2.07688]
[1777381676737,66.54,76219.47,0.51,-0.01534,1e-05,2.05821]
[1777381682026,66.53,76213.5,0.51,-0.0154,1e-05,2.06491]
[1777381683791,66.53,76195.92,0.51,-0.01559,1e-05,2.08631]
[1777381688831,66.52,76181.4,0.51,-0.01574,1e-05,2.10342]
[1777381689837,66.52,76162.18,0.51,-0.01595,1e-05,2.12727]
[1777381694870,66.51,76161.37,0.51,-0.01595,1e-05,2.12731]
[1777381699904,66.5,76163.11,0.51,-0.01592,1e-05,2.12361]
[1777381700436,66.5,76163.11,0.51,-0.01592,1e-05,2.12361]
[1777381700969,66.5,76163.11,0.51,-0.01592,1e-05,2.12361]
[1777381702167,66.5,76149.0,0.51,-0.01608,1e-05,2.1409]
[1777381703734,66.5,76149.0,0.51,-0.01607,1e-05,2.14062]
[1777381704213,66.5,76149.0,0.51,-0.01607,1e-05,2.14062]
[1777381704239,66.5,76163.41,0.51,-0.01591,1e-05,2.12216]
[1777381705968,66.49,76182.8,0.51,-0.01569,1e-05,2.0974]
[1777381708977,66.49,76196.47,0.51,-0.01553,1e-05,2.07986]
[1777381713243,66.48,76178.89,0.51,-0.0157,1e-05,2.09872]
[1777381719046,66.48,76178.67,0.51,-0.0157,1e-05,2.09782]
[1777381724083,66.47,76168.44,0.51,-0.0158,1e-05,2.10954]
[1777381729117,66.46,76166.16,0.51,-0.01582,1e-05,2.11127]
[1777381734155,66.45,76168.4,0.51,-0.01578,1e-05,2.10737]
[1777381739190,66.45,76167.8,0.51,-0.01578,1e-05,2.10704]
[1777381744225,66.44,76159.87,0.51,-0.01586,1e-05,2.11609]
[1777381744842,66.44,76159.87,0.51,-0.01586,1e-05,2.11609]
[1777381745232,66.44,76159.73,0.51,-0.01586,1e-05,2.11603]
[1777381745783,66.44,76159.73,0.51,-0.01586,1e-05,2.11603]
[1777381746238,66.44,76160.02,0.51,-0.01585,1e-05,2.11544]
[1777381751275,66.43,76149.9,0.51,-0.01596,1e-05,2.12683]
[1777381756309,66.42,76150.8,0.51,-0.01594,1e-05,2.12471]
[1777381761344,66.41,76152.09,0.51,-0.01591,1e-05,2.1219]
[1777381766378,66.4,76151.53,0.51,-0.01591,1e-05,2.12124]
[1777381771414,66.4,76150.73,0.51,-0.01589,1e-05,2.11906]
[1777381776451,66.39,76153.16,0.51,-0.01585,1e-05,2.11468]
[1777381781483,66.38,76144.65,0.51,-0.01594,1e-05,2.12429]
[1777381783745,66.38,76128.95,0.51,-0.01611,1e-05,2.14373]
[1777381785876,66.38,76128.95,0.51,-0.01611,1e-05,2.14373]
[1777381785976,66.37,76124.38,0.51,-0.01616,1e-05,2.14905]
[1777381788533,66.36,76107.71,0.51,-0.01634,1e-05,2.16925]
[1777381792561,66.36,76089.51,0.51,-0.01654,1e-05,2.1914]
[1777381795990,66.35,76088.78,0.51,-0.01655,1e-05,2.192]
[1777381796079,66.35,76072.5,0.51,-0.01674,1e-05,2.21316]
[1777381797601,66.35,76047.67,0.51,-0.01702,1e-05,2.24465]
[1777381799614,66.34,76060.74,0.51,-0.01686,1e-05,2.2266]
[1777381803971,66.3,76037.67,0.51,-0.01709,1e-05,2.25176]
[1777381806680,66.3,76019.5,0.51,-0.0173,1e-05,2.27451]
[1777381811778,66.28,76016.15,0.51,-0.01732,1e-05,2.27698]
[1777381811848,66.28,75970.06,0.51,-0.01789,1e-05,2.33919]
[1777381812784,66.28,75970.06,0.51,-0.01789,1e-05,2.33919]
[1777381812811,66.28,75945.31,0.51,-0.0182,1e-05,2.37262]
[1777381817849,66.26,75941.91,0.51,-0.01822,1e-05,2.37482]
[1777381817879,66.25,75956.86,0.51,-0.01801,1e-05,2.35289]
[1777381819788,66.25,75987.01,0.51,-0.01763,1e-05,2.31072]
[1777381822805,66.25,75999.82,0.51,-0.01748,1e-05,2.29404]
[1777381826845,66.31,75974.82,0.51,-0.01786,1e-05,2.33646]
[1777381831877,66.31,75966.54,0.51,-0.01795,1e-05,2.34561]
[1777381832859,66.31,75966.54,0.51,-0.01795,1e-05,2.34561]
[1777381832961,66.31,75985.97,0.51,-0.01772,1e-05,2.31993]
[1777381834898,66.34,75998.71,0.51,-0.0176,1e-05,2.30735]
[1777381836303,66.34,75998.71,0.51,-0.0176,1e-05,2.30735]
[1777381836342,66.35,76003.18,0.51,-0.01755,1e-05,2.30177]
[1777381837211,66.35,76003.18,0.51,-0.01755,1e-05,2.30177]
[1777381837312,66.35,75999.53,0.51,-0.0176,1e-05,2.30714]
[1777381842953,66.38,76003.19,0.51,-0.01759,1e-05,2.30653]
[1777381844278,66.38,75989.85,0.51,-0.01776,1e-05,2.32537]
[1777381850002,66.41,75991.65,0.51,-0.01778,1e-05,2.32755]
[1777381855038,66.44,75995.84,0.51,-0.01776,1e-05,2.32577]
[1777381860079,66.47,75991.23,0.51,-0.01786,1e-05,2.33585]
[1777381864420,66.49,76004.91,0.51,-0.01771,1e-05,2.32039]
[1777381868134,66.51,76022.68,0.51,-0.01752,1e-05,2.29957]
[1777381873170,66.53,76013.13,0.51,-0.01768,1e-05,2.31639]
[1777381878220,66.56,76032.99,0.51,-0.01747,1e-05,2.29363]
[1777381880236,66.62,76054.67,0.51,-0.01728,1e-05,2.27368]
[1777381882243,66.64,76075.44,0.51,-0.01706,1e-05,2.24879]
[1777381887278,66.72,76089.36,0.51,-0.017,1e-05,2.24327]
[1777381892314,66.74,76089.37,0.51,-0.01701,1e-05,2.24362]
[1777381897348,66.8,76094.67,0.51,-0.01702,1e-05,2.24493]
[1777381900369,66.81,76114.63,0.51,-0.0168,1e-05,2.22062]
[1777381900778,66.81,76114.63,0.51,-0.0168,1e-05,2.22062]
[1777381901385,66.81,76122.45,0.51,-0.01672,1e-05,2.21108]
[1777381903390,66.81,76140.74,0.51,-0.0165,1e-05,2.18759]
[1777381906413,66.82,76155.29,0.51,-0.01634,1e-05,2.16942]
[1777381911449,66.82,76148.18,0.51,-0.01643,1e-05,2.17904]
[1777381916486,66.82,76148.89,0.51,-0.01642,1e-05,2.17856]
[1777381921521,66.83,76148.2,0.51,-0.01644,1e-05,2.18007]
[1777381924545,66.83,76119.28,0.51,-0.01677,1e-05,2.2175]
[1777381929579,66.83,76134.89,0.51,-0.01659,1e-05,2.19755]
[1777381934921,66.83,76124.17,0.51,-0.01672,1e-05,2.21175]
[1777381940657,66.83,76122.07,0.51,-0.01675,1e-05,2.21475]
[1777381945698,66.84,76128.04,0.51,-0.01668,1e-05,2.20731]
[1777381946705,66.84,76107.31,0.51,-0.01692,1e-05,2.23429]
[1777381951739,66.84,76095.09,0.51,-0.01706,1e-05,2.24842]
[1777381952757,66.84,76095.09,0.51,-0.01706,1e-05,2.24842]
[1777381952803,66.84,76100.1,0.51,-0.017,1e-05,2.24239]
[1777381953901,66.84,76100.1,0.51,-0.017,1e-05,2.24239]
[1777381953999,66.85,76101.1,0.51,-0.01699,1e-05,2.24163]
[1777381959792,66.85,76092.84,0.51,-0.01709,1e-05,2.25236]
[1777381965140,66.85,76094.99,0.51,-0.01707,1e-05,2.24986]
[1777381970869,66.87,76091.51,0.51,-0.01713,1e-05,2.25701]
[1777381975903,66.88,76093.23,0.51,-0.01714,1e-05,2.25728]
[1777381980939,66.93,76090.52,0.51,-0.01723,1e-05,2.26771]
[1777381985975,67.03,76086.77,0.51,-0.01741,1e-05,2.28749]
[1777381991009,67.04,76089.3,0.51,-0.0174,1e-05,2.28636]
[1777381995826,67.06,76086.61,0.51,-0.01745,1e-05,2.2921]
[1777381996045,67.06,76086.61,0.51,-0.01745,1e-05,2.2921]
[1777381997740,67.06,76085.26,0.51,-0.01747,1e-05,2.29474]
[1777381998060,67.06,76084.45,0.51,-0.01748,1e-05,2.29581]
[1777382002652,67.08,76086.19,0.51,-0.01748,1e-05,2.29561]
[1777382002753,67.08,76086.24,0.51,-0.01748,1e-05,2.29555]
[1777382007469,67.09,76086.67,0.51,-0.01749,1e-05,2.29666]
[1777382007537,67.09,76088.71,0.51,-0.01747,1e-05,2.29437]
[1777382008094,67.09,76088.71,0.51,-0.01747,1e-05,2.29437]
[1777382008562,67.09,76088.71,0.51,-0.01747,1e-05,2.29437]
[1777382008141,67.1,76090.94,0.51,-0.01744,1e-05,2.29184]
[1777382009140,67.1,76090.94,0.51,-0.01745,1e-05,2.29226]
[1777382014172,67.14,76099.96,0.51,-0.01738,1e-05,2.28425]
[1777382019210,67.16,76101.8,0.51,-0.01738,1e-05,2.28409]
[1777382024242,67.17,76101.3,0.51,-0.0174,1e-05,2.28652]
[1777382028270,67.17,76088.38,0.51,-0.01756,1e-05,2.30438]
[1777382033304,67.19,76083.26,0.51,-0.01764,1e-05,2.31334]
[1777382038340,67.2,76086.03,0.51,-0.01763,1e-05,2.31176]
[1777382043376,67.22,76086.23,0.51,-0.01764,1e-05,2.31359]
[1777382048410,67.23,76079.61,0.51,-0.01774,1e-05,2.32447]
[1777382053445,67.24,76080.22,0.51,-0.01775,1e-05,2.32562]
[1777382058480,67.26,76083.02,0.51,-0.01774,1e-05,2.32384]
[1777382062509,67.27,76067.24,0.51,-0.01794,1e-05,2.34657]
[1777382067543,67.28,76058.04,0.51,-0.01807,1e-05,2.36066]
[1777382072581,67.29,76061.28,0.51,-0.01803,1e-05,2.35544]
[1777382077616,67.3,76067.28,0.51,-0.01797,1e-05,2.34935]
[1777382081645,67.31,76082.06,0.51,-0.0178,1e-05,2.33058]
[1777382086680,67.32,76088.71,0.51,-0.01774,1e-05,2.32356]
[1777382091718,67.34,76093.78,0.51,-0.0177,1e-05,2.31916]
[1777382096753,67.35,76096.58,0.51,-0.01768,1e-05,2.31701]
[1777382101792,67.36,76102.82,0.51,-0.01762,1e-05,2.31073]
[1777382106824,67.36,76096.34,0.51,-0.0177,1e-05,2.31952]
[1777382111858,67.36,76092.81,0.51,-0.01773,1e-05,2.32353]
[1777382116894,67.35,76097.27,0.51,-0.01767,1e-05,2.31675]
[1777382121929,67.36,76089.37,0.51,-0.01778,1e-05,2.32898]
[1777382126274,67.37,76065.97,0.51,-0.01809,1e-05,2.36183]
[1777382132001,67.38,76066.09,0.51,-0.01808,1e-05,2.3608]
[1777382135693,67.39,76055.23,0.51,-0.01822,1e-05,2.3761]
[1777382135794,67.39,76052.62,0.51,-0.01826,1e-05,2.3802]
[1777382141063,67.4,76041.82,0.51,-0.01841,1e-05,2.39624]
[1777382146414,67.41,76029.61,0.51,-0.01858,1e-05,2.41466]
[1777382152140,67.42,76017.18,0.51,-0.01874,1e-05,2.43257]
[1777382157177,67.42,76010.9,0.51,-0.01883,1e-05,2.4421]
[1777382162213,67.45,76011.49,0.51,-0.01886,1e-05,2.44509]
[1777382167246,67.45,76001.89,0.51,-0.01899,1e-05,2.45913]
[1777382172281,67.46,76006.37,0.51,-0.01894,1e-05,2.4536]
[1777382177655,67.46,76005.31,0.51,-0.01895,1e-05,2.45563]
[1777382183358,67.47,76004.38,0.51,-0.01898,1e-05,2.45798]
[1777382186694,67.47,76026.44,0.51,-0.01869,1e-05,2.42774]
[1777382192786,67.47,76025.57,0.51,-0.0187,1e-05,2.42739]
[1777382192887,67.48,76026.2,0.51,-0.01869,1e-05,2.42671]
[1777382198464,67.48,76030.86,0.51,-0.01864,1e-05,2.42151]
[1777382200771,67.48,76026.5,0.51,-0.0187,1e-05,2.42772]
[1777382200807,67.49,76017.14,0.51,-0.01882,1e-05,2.44103]
[1777382201967,67.49,76017.14,0.51,-0.01882,1e-05,2.44103]
[1777382202493,67.49,76014.83,0.51,-0.01885,1e-05,2.4444]
[1777382207527,67.49,76020.19,0.51,-0.01879,1e-05,2.43785]
[1777382212091,67.5,76025.59,0.51,-0.01873,1e-05,2.43132]
[1777382212830,67.5,76025.59,0.51,-0.01873,1e-05,2.43132]
[1777382214669,67.5,76019.38,0.51,-0.01881,1e-05,2.44009]
[1777382214697,67.5,76017.15,0.51,-0.01884,1e-05,2.44335]
[1777382216304,67.5,76017.13,0.51,-0.01885,1e-05,2.44356]
[1777382216799,67.5,76015.08,0.51,-0.01887,1e-05,2.44658]
[1777382218788,67.51,76015.47,0.51,-0.01887,1e-05,2.44621]
[1777382218821,67.51,76015.31,0.51,-0.01887,1e-05,2.4466]
[1777382219702,67.51,76015.31,0.51,-0.01887,1e-05,2.4466]
[1777382219715,67.51,76014.6,0.51,-0.01888,1e-05,2.44775]
[1777382225653,67.51,76017.37,0.51,-0.01886,1e-05,2.44472]
[1777382230688,67.52,76020.54,0.51,-0.01882,1e-05,2.44122]
[1777382233709,67.52,76041.2,0.51,-0.01856,1e-05,2.41332]
[1777382238744,67.53,76044.97,0.51,-0.01853,1e-05,2.40932]
[1777382242772,67.54,76059.01,0.51,-0.01836,1e-05,2.39115]
[1777382247809,67.55,76068.8,0.51,-0.01825,1e-05,2.37927]
[1777382252842,67.56,76067.23,0.51,-0.01826,1e-05,2.38039]
[1777382255863,67.56,76050.93,0.51,-0.01848,1e-05,2.40365]
[1777382260899,67.57,76048.8,0.51,-0.01851,1e-05,2.40753]
[1777382265934,67.58,76053.84,0.51,-0.01846,1e-05,2.40182]
[1777382270970,67.59,76061.94,0.51,-0.01837,1e-05,2.39205]
[1777382276006,67.59,76068.25,0.51,-0.0183,1e-05,2.3848]
[1777382281040,67.6,76070.65,0.51,-0.01829,1e-05,2.3829]
[1777382286074,67.61,76071.98,0.51,-0.01828,1e-05,2.38244]
[1777382291111,67.62,76074.75,0.51,-0.01826,1e-05,2.38004]
[1777382296145,67.63,76075.73,0.51,-0.01826,1e-05,2.38031]
[1777382301180,67.64,76079.2,0.51,-0.01823,1e-05,2.3767]
[1777382306793,67.65,76084.06,0.51,-0.01818,1e-05,2.37178]
[1777382312261,67.66,76098.04,0.51,-0.018,1e-05,2.35199]
[1777382317935,67.67,76102.07,0.51,-0.01797,1e-05,2.34786]
[1777382323338,67.68,76097.47,0.51,-0.01804,1e-05,2.35636]
[1777382328373,67.7,76098.24,0.51,-0.01805,1e-05,2.35698]
[1777382333408,67.71,76091.45,0.51,-0.01815,1e-05,2.36812]
[1777382338453,67.72,76086.24,0.51,-0.01823,1e-05,2.37638]
[1777382343795,67.73,76086.48,0.51,-0.01824,1e-05,2.3779]
[1777382349520,67.74,76088.44,0.51,-0.01823,1e-05,2.37707]
[1777382354555,67.75,76086.68,0.51,-0.01827,1e-05,2.38091]
[1777382359590,67.76,76090.65,0.51,-0.01823,1e-05,2.37702]
[1777382364626,67.77,76090.84,0.51,-0.01824,1e-05,2.37823]
[1777382369662,67.78,76092.45,0.51,-0.01824,1e-05,2.37756]
[1777382374696,67.79,76092.61,0.51,-0.01823,1e-05,2.37641]
[1777382379731,67.8,76094.8,0.51,-0.01822,1e-05,2.37502]
[1777382384766,67.8,76091.36,0.51,-0.01826,1e-05,2.37954]
[1777382389801,67.79,76089.1,0.51,-0.01827,1e-05,2.38131]
[1777382394836,67.78,76076.68,0.51,-0.01842,1e-05,2.3968]
[1777382399872,67.79,76075.04,0.51,-0.01845,1e-05,2.40037]
[1777382404906,67.8,76081.33,0.51,-0.01838,1e-05,2.39315]
[1777382409941,67.8,76083.53,0.51,-0.01836,1e-05,2.39043]
[1777382414989,67.79,76082.08,0.51,-0.01836,1e-05,2.39093]
[1777382420018,67.79,76086.9,0.51,-0.0183,1e-05,2.38353]
[1777382425053,67.79,76091.81,0.51,-0.01823,1e-05,2.37662]
[1777382430088,67.78,76090.58,0.51,-0.01823,1e-05,2.37692]
[1777382435123,67.77,76093.77,0.51,-0.01817,1e-05,2.36885]
[1777382439150,67.76,76108.21,0.51,-0.01798,1e-05,2.34828]
[1777382444189,67.75,76116.48,0.51,-0.01787,1e-05,2.33622]
[1777382449224,67.75,76117.61,0.51,-0.01785,1e-05,2.33392]
[1777382454258,67.74,76105.96,0.51,-0.01798,1e-05,2.34844]
[1777382459293,67.73,76093.77,0.51,-0.01812,1e-05,2.3636]
[1777382464328,67.72,76086.81,0.51,-0.01819,1e-05,2.37171]
[1777382469363,67.71,76081.67,0.51,-0.01824,1e-05,2.37729]
[1777382474399,67.71,76081.74,0.51,-0.01823,1e-05,2.3758]
[1777382479435,67.7,76081.34,0.51,-0.01822,1e-05,2.37493]
[1777382485476,67.68,76081.57,0.51,-0.01821,1e-05,2.37291]
[1777382488498,67.68,76095.85,0.51,-0.01802,1e-05,2.35285]
[1777382493534,67.67,76086.31,0.51,-0.01811,1e-05,2.36194]
[1777382498568,67.66,76089.37,0.51,-0.01806,1e-05,2.35652]
[1777382503604,67.65,76089.58,0.51,-0.01804,1e-05,2.35472]
[1777382508640,67.64,76096.03,0.51,-0.01795,1e-05,2.34486]
[1777382513674,67.64,76094.98,0.51,-0.01796,1e-05,2.34511]
[1777382518710,67.63,76096.01,0.51,-0.01793,1e-05,2.3426]
[1777382523744,67.62,76108.36,0.51,-0.01777,1e-05,2.32506]
[1777382528779,67.61,76112.75,0.51,-0.01771,1e-05,2.31831]
[1777382533814,67.61,76119.53,0.51,-0.01762,1e-05,2.30845]
[1777382538850,67.6,76121.31,0.51,-0.01759,1e-05,2.30529]
[1777382543885,67.6,76120.36,0.51,-0.0176,1e-05,2.30574]
[1777382548920,67.59,76123.6,0.51,-0.01755,1e-05,2.30065]
[1777382553954,67.59,76118.78,0.51,-0.01758,1e-05,2.30379]
[1777382558988,67.58,76120.79,0.51,-0.01755,1e-05,2.30031]
[1777382564024,67.58,76109.75,0.51,-0.01768,1e-05,2.3141]
[1777382569059,67.57,76104.49,0.51,-0.01773,1e-05,2.32011]
[1777382576108,67.56,76102.34,0.51,-0.01775,1e-05,2.32162]
[1777382581143,67.55,76090.38,0.51,-0.01788,1e-05,2.33659]
[1777382586178,67.55,76091.6,0.51,-0.01786,1e-05,2.33392]
[1777382591213,67.54,76092.91,0.51,-0.01784,1e-05,2.33113]
[1777382596248,67.53,76092.53,0.51,-0.01783,1e-05,2.33059]
[1777382601282,67.53,76094.25,0.51,-0.0178,1e-05,2.32726]
[1777382607325,67.52,76096.01,0.51,-0.01777,1e-05,2.32372]
[1777382612361,67.51,76096.22,0.51,-0.01774,1e-05,2.32005]
[1777382617395,67.5,76095.59,0.51,-0.01774,1e-05,2.31994]
[1777382622430,67.5,76097.25,0.51,-0.01771,1e-05,2.31679]
[1777382627465,67.49,76094.47,0.51,-0.01774,1e-05,2.31956]
[1777382632500,67.49,76095.02,0.51,-0.01772,1e-05,2.31789]
[1777382637534,67.48,76091.82,0.51,-0.01775,1e-05,2.32119]
[1777382642570,67.47,76095.94,0.51,-0.01769,1e-05,2.31474]
[1777382647605,67.47,76097.64,0.51,-0.01766,1e-05,2.31155]
[1777382652640,67.46,76099.27,0.51,-0.01763,1e-05,2.30851]
[1777382657675,67.45,76106.41,0.51,-0.01754,1e-05,2.2982]
[1777382662711,67.45,76107.14,0.51,-0.01753,1e-05,2.29652]
[1777382667747,67.45,76104.81,0.51,-0.01755,1e-05,2.29891]
[1777382672781,67.44,76095.89,0.51,-0.01763,1e-05,2.30743]
[1777382677817,67.43,76095.47,0.51,-0.01763,1e-05,2.30723]
[1777382682852,67.43,76096.9,0.51,-0.0176,1e-05,2.30458]
[1777382687890,67.42,76097.43,0.51,-0.01759,1e-05,2.30314]
[1777382692923,67.42,76096.57,0.51,-0.0176,1e-05,2.30357]
[1777382697958,67.41,76096.56,0.51,-0.01759,1e-05,2.30286]
[1777382702993,67.41,76102.68,0.51,-0.01751,1e-05,2.29405]
[1777382708029,67.41,76099.49,0.51,-0.01754,1e-05,2.29762]
[1777382713063,67.4,76099.65,0.51,-0.01753,1e-05,2.29675]
[1777382718100,67.4,76102.51,0.51,-0.01749,1e-05,2.29233]
[1777382723134,67.39,76100.39,0.51,-0.01751,1e-05,2.29454]
[1777382728171,67.39,76097.69,0.51,-0.01754,1e-05,2.29752]
[1777382733206,67.38,76094.07,0.51,-0.01756,1e-05,2.2993]
[1777382738241,67.38,76091.45,0.51,-0.01759,1e-05,2.30213]
[1777382743276,67.38,76088.56,0.51,-0.01762,1e-05,2.30529]
[1777382748311,67.37,76089.19,0.51,-0.0176,1e-05,2.30376]
[1777382753346,67.37,76090.83,0.51,-0.01758,1e-05,2.30091]
[1777382758381,67.36,76090.88,0.51,-0.01757,1e-05,2.30022]
[1777382763416,67.36,76094.84,0.51,-0.01752,1e-05,2.29439]
[1777382768451,67.35,76090.59,0.51,-0.01756,1e-05,2.29948]
[1777382773486,67.35,76088.61,0.51,-0.01758,1e-05,2.30154]
[1777382778521,67.35,76089.73,0.51,-0.01756,1e-05,2.29947]
[1777382783556,67.34,76092.33,0.51,-0.01753,1e-05,2.29548]
[1777382788593,67.34,76089.53,0.51,-0.01756,1e-05,2.29866]
[1777382793632,67.34,76090.83,0.51,-0.01752,1e-05,2.294]
[1777382798666,67.33,76089.61,0.51,-0.01753,1e-05,2.2951]
[1777382803701,67.33,76090.34,0.51,-0.01752,1e-05,2.29362]
[1777382808735,67.33,76088.21,0.51,-0.01754,1e-05,2.29595]
[1777382813771,67.32,76086.81,0.51,-0.01755,1e-05,2.29731]
[1777382818806,67.32,76087.83,0.51,-0.01753,1e-05,2.29547]
[1777382823840,67.32,76087.83,0.51,-0.01753,1e-05,2.29499]
[1777382828876,67.31,76088.99,0.51,-0.01751,1e-05,2.29286]
[1777382833912,67.31,76087.93,0.51,-0.01752,1e-05,2.29377]
[1777382838946,67.3,76091.15,0.51,-0.01747,1e-05,2.28901]
[1777382844990,67.3,76092.41,0.51,-0.01745,1e-05,2.28675]
[1777382850025,67.3,76092.4,0.51,-0.01745,1e-05,2.28628]
[1777382855060,67.29,76089.45,0.51,-0.01746,1e-05,2.2873]
[1777382861102,67.29,76089.1,0.51,-0.01746,1e-05,2.28718]
[1777382866139,67.29,76076.78,0.51,-0.01761,1e-05,2.30302]
[1777382871173,67.28,76066.08,0.51,-0.01773,1e-05,2.31656]
[1777382876207,67.28,76064.38,0.51,-0.01775,1e-05,2.31809]
[1777382881243,67.27,76064.66,0.51,-0.01774,1e-05,2.31699]
[1777382886280,67.27,76067.29,0.51,-0.0177,1e-05,2.31278]
[1777382891315,67.26,76064.98,0.51,-0.01772,1e-05,2.31517]
[1777382896350,67.26,76059.56,0.51,-0.01778,1e-05,2.32172]
[1777382901385,67.25,76052.5,0.51,-0.01786,1e-05,2.33041]
[1777382906425,67.25,76054.89,0.51,-0.01782,1e-05,2.32638]
[1777382909442,67.24,76067.68,0.51,-0.01766,1e-05,2.30883]
[1777382914476,67.24,76066.55,0.51,-0.01765,1e-05,2.30728]
[1777382919511,67.24,76066.91,0.51,-0.01764,1e-05,2.30617]
[1777382924546,67.23,76067.42,0.51,-0.01763,1e-05,2.30486]
[1777382929581,67.23,76078.24,0.51,-0.01749,1e-05,2.28988]
[1777382934616,67.22,76082.22,0.51,-0.01744,1e-05,2.28412]
[1777382939651,67.22,76086.58,0.51,-0.01738,1e-05,2.2779]
[1777382944686,67.22,76081.97,0.51,-0.01744,1e-05,2.28352]
[1777382949720,67.21,76084.03,0.51,-0.01741,1e-05,2.28029]
[1777382954757,67.21,76091.16,0.51,-0.01732,1e-05,2.2704]
[1777382958784,67.21,76106.67,0.51,-0.01713,1e-05,2.24972]
[1777382961809,67.21,76123.36,0.51,-0.01693,1e-05,2.22791]
[1777382962812,67.21,76174.89,0.51,-0.01633,1e-05,2.16182]
[1777382964833,67.21,76193.63,0.51,-0.01612,1e-05,2.13839]
[1777382965425,67.21,76193.63,0.51,-0.01612,1e-05,2.13839]
[1777382965839,67.21,76199.6,0.51,-0.01605,1e-05,2.13105]
[1777382966135,67.21,76199.6,0.51,-0.01605,1e-05,2.13105]
[1777382966851,67.21,76164.76,0.51,-0.01645,1e-05,2.17519]
[1777382971880,67.21,76155.48,0.51,-0.01655,1e-05,2.18512]
[1777382976916,67.22,76166.44,0.51,-0.01642,1e-05,2.17145]
[1777382981951,67.22,76157.42,0.51,-0.01653,1e-05,2.18333]
[1777382986986,67.22,76162.04,0.51,-0.01648,1e-05,2.17774]
[1777382992022,67.22,76160.39,0.51,-0.0165,1e-05,2.18029]
[1777382996049,67.23,76173.21,0.51,-0.01636,1e-05,2.16433]
[1777383001095,67.23,76164.65,0.51,-0.01646,1e-05,2.17559]
[1777383004530,67.23,76144.21,0.51,-0.0167,1e-05,2.20198]
[1777383007133,67.23,76125.09,0.51,-0.01692,1e-05,2.22676]
[1777383012168,67.23,76125.32,0.51,-0.01692,1e-05,2.22639]
[1777383017232,67.23,76121.46,0.51,-0.01696,1e-05,2.23124]
[1777383019232,67.23,76140.05,0.51,-0.01674,1e-05,2.20719]
[1777383023253,67.23,76121.21,0.51,-0.01697,1e-05,2.23163]
[1777383026273,67.23,76139.23,0.51,-0.01676,1e-05,2.2083]
[1777383027279,67.23,76154.59,0.51,-0.01658,1e-05,2.18861]
[1777383032315,67.23,76148.02,0.51,-0.01664,1e-05,2.19494]
[1777383037352,67.23,76136.32,0.51,-0.01678,1e-05,2.2102]
[1777383041391,67.23,76117.64,0.51,-0.017,1e-05,2.23447]
[1777383046420,67.23,76105.28,0.51,-0.01714,1e-05,2.25046]
[1777383051456,67.23,76099.62,0.51,-0.01721,1e-05,2.25761]
[1777383053470,67.23,76077.81,0.51,-0.01747,1e-05,2.28619]
[1777383056489,67.23,76063.94,0.51,-0.01763,1e-05,2.30424]
[1777383059511,67.23,76078.08,0.51,-0.01746,1e-05,2.28503]
[1777383060518,67.23,76091.89,0.51,-0.01729,1e-05,2.26671]
[1777383065553,67.22,76079.59,0.51,-0.01744,1e-05,2.28257]
[1777383070591,67.21,76079.97,0.51,-0.01742,1e-05,2.28048]
[1777383075627,67.23,76073.84,0.51,-0.01751,1e-05,2.29072]
[1777383080662,67.22,76100.44,0.51,-0.01719,1e-05,2.2553]
[1777383083685,67.22,76077.93,0.51,-0.01746,1e-05,2.28467]
[1777383085699,67.22,76062.86,0.51,-0.01764,1e-05,2.30443]
[1777383090732,67.22,76055.54,0.51,-0.01772,1e-05,2.31402]
[1777383095767,67.23,76043.88,0.51,-0.01786,1e-05,2.32866]
[1777383100825,67.22,76037.25,0.51,-0.01794,1e-05,2.3366]
[1777383102820,67.22,76051.7,0.51,-0.01776,1e-05,2.317]
[1777383103827,67.22,76071.76,0.51,-0.01751,1e-05,2.28998]
[1777383107854,67.22,76055.5,0.51,-0.0177,1e-05,2.31106]
[1777383112888,67.21,76065.21,0.51,-0.01758,1e-05,2.29741]
[1777383114904,67.21,76048.94,0.51,-0.01777,1e-05,2.31878]
[1777383119937,67.2,76049.38,0.51,-0.01776,1e-05,2.31735]
[1777383123979,67.2,76036.1,0.51,-0.01792,1e-05,2.33441]
[1777383127000,67.19,76064.44,0.51,-0.01756,1e-05,2.29599]
[1777383131037,67.19,76051.09,0.51,-0.01772,1e-05,2.31319]
[1777383136073,67.18,76054.42,0.51,-0.01767,1e-05,2.30794]
[1777383141108,67.18,76065.06,0.51,-0.01754,1e-05,2.29296]
[1777383146143,67.17,76067.62,0.51,-0.01749,1e-05,2.28789]
[1777383151178,67.16,76070.86,0.51,-0.01742,1e-05,2.27964]
[1777383152188,67.16,76084.15,0.51,-0.01726,1e-05,2.26204]
[1777383153212,67.16,76112.77,0.51,-0.01692,1e-05,2.22461]
[1777383157224,67.16,76133.91,0.51,-0.01667,1e-05,2.19737]
[1777383159238,67.16,76151.09,0.51,-0.01647,1e-05,2.17553]
[1777383164275,67.16,76153.16,0.51,-0.01645,1e-05,2.17335]
[1777383169311,67.16,76156.11,0.51,-0.01642,1e-05,2.17005]
[1777383174345,67.17,76155.17,0.51,-0.01644,1e-05,2.17167]
[1777383179384,67.17,76167.7,0.51,-0.0163,1e-05,2.15627]
[1777383182407,67.17,76189.57,0.51,-0.01605,1e-05,2.12915]
[1777383183411,67.17,76203.27,0.51,-0.0159,1e-05,2.11223]
[1777383188455,67.21,76191.45,0.51,-0.01608,1e-05,2.13168]
[1777383193499,67.21,76185.8,0.51,-0.01615,1e-05,2.13954]
[1777383198535,67.22,76182.19,0.51,-0.01619,1e-05,2.1448]
[1777383203572,67.22,76184.05,0.51,-0.01618,1e-05,2.14316]
[1777383208605,67.23,76174.67,0.51,-0.01629,1e-05,2.15571]
[1777383213640,67.23,76173.37,0.51,-0.0163,1e-05,2.15566]
[1777383218677,67.24,76165.42,0.51,-0.01639,1e-05,2.16633]
[1777383223710,67.24,76167.77,0.51,-0.01637,1e-05,2.16385]
[1777383226734,67.24,76136.17,0.51,-0.01674,1e-05,2.20442]
[1777383231769,67.24,76136.3,0.51,-0.01674,1e-05,2.20446]
[1777383236819,67.24,76159.25,0.51,-0.01647,1e-05,2.17534]
[1777383241851,67.25,76165.31,0.51,-0.01641,1e-05,2.16808]
[1777383244873,67.25,76137.18,0.51,-0.01674,1e-05,2.2043]
[1777383249909,67.25,76142.61,0.51,-0.01667,1e-05,2.19748]
[1777383254943,67.25,76140.85,0.51,-0.0167,1e-05,2.19998]
[1777383259979,67.25,76133.26,0.51,-0.01679,1e-05,2.20993]
[1777383265014,67.25,76138.79,0.51,-0.01672,1e-05,2.20296]
[1777383269041,67.26,76152.7,0.51,-0.01656,1e-05,2.18533]
[1777383273071,67.26,76164.42,0.51,-0.01641,1e-05,2.16831]
[1777383275085,67.26,76178.54,0.51,-0.01625,1e-05,2.15065]
[1777383280119,67.26,76178.33,0.51,-0.01626,1e-05,2.15156]
[1777383285156,67.27,76167.21,0.51,-0.01639,1e-05,2.16625]
[1777383290189,67.27,76170.66,0.51,-0.01636,1e-05,2.1624]
[1777383292207,67.27,76154.9,0.51,-0.01654,1e-05,2.18265]
[1777383297239,67.28,76152.38,0.51,-0.01657,1e-05,2.18621]
[1777383302278,67.28,76142.45,0.51,-0.01669,1e-05,2.19926]
[1777383307308,67.28,76147.94,0.51,-0.01663,1e-05,2.19252]
[1777383310333,67.28,76134.08,0.51,-0.01679,1e-05,2.21048]
[1777383314369,67.28,76150.86,0.51,-0.0166,1e-05,2.18908]
[1777383319402,67.28,76140.2,0.51,-0.01673,1e-05,2.20314]
[1777383324433,67.29,76140.22,0.51,-0.01673,1e-05,2.20333]
[1777383329469,67.29,76141.23,0.51,-0.01672,1e-05,2.20227]
[1777383331963,67.29,76157.53,0.51,-0.01652,1e-05,2.17918]
[1777383337530,67.29,76175.59,0.51,-0.01631,1e-05,2.15681]
[1777383342038,67.3,76190.8,0.51,-0.01615,1e-05,2.13822]
[1777383344576,67.3,76204.13,0.51,-0.016,1e-05,2.12205]
[1777383346590,67.3,76216.98,0.51,-0.01586,1e-05,2.10647]
[1777383350845,67.31,76222.77,0.51,-0.0158,1e-05,2.09994]
[1777383350946,67.31,76221.03,0.51,-0.01582,1e-05,2.10231]
[1777383354652,67.31,76235.48,0.51,-0.01567,1e-05,2.08532]
[1777383359690,67.32,76227.29,0.51,-0.01577,1e-05,2.09659]
[1777383362812,67.33,76218.38,0.51,-0.01587,1e-05,2.10803]
[1777383362916,67.33,76213.38,0.51,-0.01593,1e-05,2.11444]
[1777383365750,67.33,76199.47,0.51,-0.01609,1e-05,2.13233]
[1777383370786,67.34,76190.84,0.51,-0.01619,1e-05,2.14387]
[1777383375824,67.34,76174.33,0.51,-0.01639,1e-05,2.16536]
[1777383380861,67.34,76179.31,0.51,-0.01634,1e-05,2.15958]
[1777383385894,67.35,76180.43,0.51,-0.01633,1e-05,2.15872]
[1777383388915,67.35,76194.26,0.51,-0.01617,1e-05,2.14167]
[1777383393950,67.36,76202.05,0.51,-0.01608,1e-05,2.13036]
[1777383398985,67.36,76207.39,0.51,-0.01602,1e-05,2.12452]
[1777383399852,67.36,76207.39,0.51,-0.01602,1e-05,2.12452]
[1777383399997,67.36,76207.73,0.51,-0.01602,1e-05,2.12427]
[1777383402007,67.37,76226.92,0.51,-0.01581,1e-05,2.10078]
[1777383407042,67.37,76219.63,0.51,-0.0159,1e-05,2.11083]
[1777383410063,67.38,76233.51,0.51,-0.01575,1e-05,2.09426]
[1777383415104,67.39,76233.71,0.51,-0.01576,1e-05,2.0951]
[1777383420134,67.39,76238.6,0.51,-0.01571,1e-05,2.09017]
[1777383422295,67.39,76240.93,0.51,-0.01569,1e-05,2.08753]
[1777383422342,67.4,76249.38,0.51,-0.0156,1e-05,2.07739]
[1777383422872,67.4,76249.38,0.51,-0.0156,1e-05,2.07739]
[1777383423154,67.4,76249.38,0.51,-0.0156,1e-05,2.07763]
[1777383424436,67.4,76249.38,0.51,-0.0156,1e-05,2.07763]
[1777383425168,67.4,76244.86,0.51,-0.01566,1e-05,2.08368]
[1777383427182,67.41,76261.12,0.51,-0.01548,1e-05,2.06429]
[1777383429196,67.41,76274.93,0.51,-0.01534,1e-05,2.04809]
[1777383432217,67.42,76291.94,0.51,-0.01516,1e-05,2.0285]
[1777383437267,67.43,76297.73,0.51,-0.01512,1e-05,2.02324]
[1777383442302,67.46,76303.13,0.51,-0.0151,1e-05,2.02143]
[1777383447337,67.47,76297.49,0.51,-0.01517,1e-05,2.0298]
[1777383449352,67.48,76283.26,0.51,-0.01533,1e-05,2.04757]
[1777383453379,67.49,76263.78,0.51,-0.01554,1e-05,2.0701]
[1777383455395,67.49,76280.56,0.51,-0.01536,1e-05,2.05021]
[1777383460430,67.5,76288.24,0.51,-0.01529,1e-05,2.04236]
[1777383465467,67.51,76303.4,0.51,-0.01514,1e-05,2.0256]
[1777383470502,67.52,76313.62,0.51,-0.01504,1e-05,2.01501]
[1777383475536,67.54,76318.21,0.51,-0.01501,1e-05,2.01126]
[1777383480573,67.55,76314.01,0.51,-0.01507,1e-05,2.01798]
[1777383485611,67.56,76319.44,0.51,-0.01503,1e-05,2.01354]
[1777383490643,67.57,76312.54,0.51,-0.01512,1e-05,2.02346]
[1777383495678,67.59,76306.83,0.51,-0.01519,1e-05,2.03187]
[1777383500713,67.6,76306.12,0.51,-0.01521,1e-05,2.03424]
[1777383504741,67.61,76320.24,0.51,-0.01507,1e-05,2.0186]
[1777383509776,67.62,76319.21,0.51,-0.0151,1e-05,2.02146]
[1777383514811,67.63,76314.94,0.51,-0.01514,1e-05,2.02595]
[1777383519847,67.64,76326.75,0.51,-0.01503,1e-05,2.01349]
[1777383524883,67.65,76331.78,0.51,-0.01499,1e-05,2.0092]
[1777383529917,67.67,76323.42,0.51,-0.0151,1e-05,2.02083]
[1777383533394,67.67,76310.19,0.51,-0.01525,1e-05,2.03759]
[1777383537975,67.68,76296.79,0.51,-0.0154,1e-05,2.05518]
[1777383542004,67.69,76279.47,0.51,-0.0156,1e-05,2.07723]
[1777383547043,67.7,76261.81,0.51,-0.0158,1e-05,2.09997]
[1777383552078,67.71,76264.15,0.51,-0.01578,1e-05,2.09804]
[1777383557114,67.71,76267.24,0.51,-0.01576,1e-05,2.09523]
[1777383558776,67.71,76268.8,0.51,-0.01574,1e-05,2.09352]
[1777383559126,67.72,76270.27,0.51,-0.01573,1e-05,2.09191]
[1777383559748,67.72,76270.27,0.51,-0.01573,1e-05,2.09191]
[1777383560133,67.72,76271.39,0.51,-0.01572,1e-05,2.09074]
[1777383565169,67.72,76277.91,0.51,-0.01566,1e-05,2.08382]
[1777383570206,67.73,76273.01,0.51,-0.01572,1e-05,2.09084]
[1777383572219,67.73,76292.87,0.51,-0.01549,1e-05,2.06477]
[1777383577255,67.74,76299.89,0.51,-0.01543,1e-05,2.05756]
[1777383582289,67.75,76301.29,0.51,-0.01542,1e-05,2.05715]
[1777383587324,67.76,76304.06,0.51,-0.0154,1e-05,2.05506]
[1777383592360,67.77,76307.77,0.51,-0.01537,1e-05,2.05185]
[1777383597397,67.78,76308.68,0.51,-0.01538,1e-05,2.05202]
[1777383602447,67.79,76306.92,0.51,-0.0154,1e-05,2.05513]
[1777383603456,67.79,76293.24,0.51,-0.01556,1e-05,2.0722]
[1777383608490,67.8,76284.32,0.51,-0.01566,1e-05,2.08413]
[1777383610503,67.8,76302.02,0.51,-0.01547,1e-05,2.06303]
[1777383615542,67.81,76300.77,0.51,-0.0155,1e-05,2.06575]
[1777383620573,67.82,76304.33,0.51,-0.01547,1e-05,2.06263]
[1777383623598,67.82,76289.75,0.51,-0.01563,1e-05,2.08105]
[1777383628647,67.83,76276.3,0.51,-0.01579,1e-05,2.09852]
[1777383632675,67.84,76253.99,0.51,-0.01603,1e-05,2.12442]
[1777383635696,67.84,76240.11,0.51,-0.01619,1e-05,2.14206]
[1777383640731,67.84,76249.37,0.51,-0.01609,1e-05,2.13113]
[1777383644183,67.85,76268.61,0.51,-0.01588,1e-05,2.10788]
[1777383649794,67.85,76262.31,0.51,-0.01596,1e-05,2.11666]
[1777383654829,67.86,76252.31,0.51,-0.01607,1e-05,2.12979]
[1777383659866,67.87,76252.31,0.51,-0.01608,1e-05,2.1305]
[1777383664323,67.87,76238.77,0.51,-0.01624,1e-05,2.14787]
[1777383669935,67.87,76243.88,0.51,-0.01619,1e-05,2.14214]
[1777383674970,67.88,76245.21,0.51,-0.01618,1e-05,2.14115]
[1777383680017,67.88,76231.22,0.51,-0.01634,1e-05,2.15909]
[1777383684463,67.89,76191.6,0.51,-0.0168,1e-05,2.21]
[1777383690076,67.89,76187.46,0.51,-0.01685,1e-05,2.21523]
[1777383693110,67.89,76158.0,0.51,-0.01717,1e-05,2.25069]
[1777383694538,67.88,76137.84,0.51,-0.01741,1e-05,2.27681]
[1777383697130,67.88,76152.81,0.51,-0.01723,1e-05,2.25698]
[1777383702166,67.88,76167.62,0.51,-0.01705,1e-05,2.23744]
[1777383706194,67.88,76182.65,0.51,-0.01688,1e-05,2.21797]
[1777383711230,67.88,76194.9,0.51,-0.01673,1e-05,2.20224]
[1777383714687,67.88,76175.72,0.51,-0.01696,1e-05,2.2268]
[1777383720296,67.88,76174.23,0.51,-0.01697,1e-05,2.22853]
[1777383725329,67.88,76177.28,0.51,-0.01694,1e-05,2.22445]
[1777383730364,67.88,76178.5,0.51,-0.01692,1e-05,2.22276]
[1777383731158,67.88,76178.5,0.51,-0.01692,1e-05,2.22276]
[1777383731373,67.87,76180.92,0.51,-0.01689,1e-05,2.21963]
[1777383736407,67.87,76183.9,0.51,-0.01686,1e-05,2.21577]
[1777383737420,67.87,76196.97,0.51,-0.0167,1e-05,2.19908]
[1777383738422,67.87,76221.24,0.51,-0.01643,1e-05,2.16838]
[1777383739431,67.87,76243.73,0.51,-0.01617,1e-05,2.13999]
[1777383740436,67.87,76256.06,0.51,-0.01603,1e-05,2.12449]
[1777383745499,67.87,76253.07,0.51,-0.01606,1e-05,2.12801]
[1777383747512,67.87,76265.47,0.51,-0.01593,1e-05,2.11298]
[1777383752547,67.87,76265.23,0.51,-0.01591,1e-05,2.11089]
[1777383757582,67.87,76254.33,0.51,-0.01603,1e-05,2.12365]
[1777383762617,67.86,76257.19,0.51,-0.01599,1e-05,2.11931]
[1777383767653,67.86,76255.54,0.51,-0.016,1e-05,2.12059]
[1777383772692,67.85,76259.1,0.51,-0.01595,1e-05,2.11542]
[1777383776724,67.85,76231.99,0.51,-0.01625,1e-05,2.1485]
[1777383780753,67.84,76250.22,0.51,-0.01604,1e-05,2.12502]
[1777383783774,67.84,76237.53,0.51,-0.01618,1e-05,2.14027]
[1777383788814,67.83,76241.59,0.51,-0.01612,1e-05,2.13423]
[1777383790825,67.83,76262.51,0.51,-0.01589,1e-05,2.10786]
[1777383795859,67.82,76268.66,0.51,-0.01581,1e-05,2.09977]
[1777383800896,67.82,76278.63,0.51,-0.0157,1e-05,2.08698]
[1777383805933,67.81,76286.38,0.51,-0.01561,1e-05,2.07701]
[1777383810987,67.81,76280.18,0.51,-0.01567,1e-05,2.08413]
[1777383816021,67.81,76278.49,0.51,-0.01567,1e-05,2.08344]
[1777383821055,67.8,76271.26,0.51,-0.01575,1e-05,2.09182]
[1777383826091,67.8,76269.12,0.51,-0.01577,1e-05,2.09392]
[1777383831136,67.8,76279.28,0.51,-0.01565,1e-05,2.08092]
[1777383832135,67.8,76266.79,0.51,-0.01579,1e-05,2.0961]
[1777383833145,67.8,76237.32,0.51,-0.01611,1e-05,2.13234]
[1777383838178,67.79,76234.03,0.51,-0.01614,1e-05,2.13573]
[1777383843211,67.78,76230.18,0.51,-0.01618,1e-05,2.1396]
[1777383848247,67.78,76236.51,0.51,-0.0161,1e-05,2.13078]
[1777383853283,67.77,76242.86,0.51,-0.01602,1e-05,2.12206]
[1777383855688,67.77,76254.92,0.51,-0.01588,1e-05,2.10653]
[1777383861339,67.76,76262.31,0.51,-0.01579,1e-05,2.09694]
[1777383865758,67.76,76276.5,0.51,-0.01563,1e-05,2.07907]
[1777383871409,67.76,76276.26,0.51,-0.01562,1e-05,2.07667]
[1777383876445,67.75,76272.16,0.51,-0.01566,1e-05,2.08127]
[1777383882490,67.75,76272.97,0.51,-0.01564,1e-05,2.07972]
[1777383887522,67.75,76274.43,0.51,-0.01562,1e-05,2.07752]
[1777383890545,67.74,76256.23,0.51,-0.01582,1e-05,2.09955]
[1777383895968,67.74,76245.41,0.51,-0.01594,1e-05,2.11227]
[1777383901621,67.73,76244.94,0.51,-0.01593,1e-05,2.11198]
[1777383902629,67.73,76229.02,0.51,-0.01611,1e-05,2.13159]
[1777383907664,67.73,76231.04,0.51,-0.01608,1e-05,2.12818]
[1777383912697,67.72,76233.66,0.51,-0.01604,1e-05,2.12411]
[1777383917733,67.71,76235.35,0.51,-0.01602,1e-05,2.1212]
[1777383922768,67.71,76236.37,0.51,-0.016,1e-05,2.1191]
[1777383926796,67.71,76248.29,0.51,-0.01586,1e-05,2.1038]
[1777383931831,67.7,76248.35,0.51,-0.01584,1e-05,2.1008]
[1777383936876,67.7,76255.28,0.51,-0.01576,1e-05,2.09169]
[1777383941902,67.69,76259.3,0.51,-0.01571,1e-05,2.08628]
[1777383946936,67.69,76271.07,0.51,-0.01558,1e-05,2.07147]
[1777383950966,67.69,76285.12,0.51,-0.01542,1e-05,2.05417]
[1777383955999,67.69,76289.17,0.51,-0.01538,1e-05,2.0491]
[1777383961036,67.69,76289.31,0.51,-0.01537,1e-05,2.04874]
[1777383962042,67.69,76305.95,0.51,-0.01519,1e-05,2.02872]
[1777383967078,67.67,76304.46,0.51,-0.01519,1e-05,2.0284]
[1777383970604,67.67,76309.55,0.51,-0.01513,1e-05,2.02193]
[1777383971106,67.67,76305.62,0.51,-0.01518,1e-05,2.02665]
[1777383976541,67.68,76298.59,0.51,-0.01526,1e-05,2.03656]
[1777383982270,67.69,76317.01,0.51,-0.01508,1e-05,2.01601]
[1777383986611,67.7,76330.33,0.51,-0.01495,1e-05,2.00153]
[1777383992293,67.72,76331.8,0.51,-0.01494,1e-05,2.00001]
[1777383995313,67.72,76347.88,0.51,-0.01478,1e-05,1.98179]
[1777383997329,67.72,76361.03,0.51,-0.01464,1e-05,1.9663]
[1777384002362,67.72,76366.47,0.51,-0.01459,1e-05,1.95992]
[1777384007397,67.72,76370.78,0.51,-0.01454,1e-05,1.95493]
[1777384012434,67.73,76383.02,0.51,-0.01442,1e-05,1.94161]
[1777384016830,67.74,76361.66,0.51,-0.01465,1e-05,1.96765]
[1777384022514,67.74,76366.69,0.51,-0.0146,1e-05,1.96172]
[1777384027544,67.74,76373.42,0.51,-0.01453,1e-05,1.95392]
[1777384030565,67.74,76357.3,0.51,-0.0147,1e-05,1.97274]
[1777384035607,67.74,76369.9,0.51,-0.01457,1e-05,1.95791]
[1777384040642,67.74,76361.68,0.51,-0.01465,1e-05,1.96748]
[1777384045677,67.74,76356.6,0.51,-0.0147,1e-05,1.97331]
[1777384048699,67.73,76374.98,0.51,-0.01451,1e-05,1.9518]
[1777384053746,67.73,76373.0,0.51,-0.01452,1e-05,1.95193]
[1777384058767,67.73,76358.14,0.51,-0.01467,1e-05,1.96926]
[1777384063807,67.73,76372.89,0.51,-0.01452,1e-05,1.95202]
[1777384068840,67.73,76358.98,0.51,-0.01466,1e-05,1.96822]
[1777384073875,67.73,76360.38,0.51,-0.01465,1e-05,1.96651]
[1777384078910,67.73,76354.69,0.51,-0.01471,1e-05,1.97309]
[1777384083945,67.73,76336.15,0.51,-0.0149,1e-05,1.99474]
[1777384088980,67.73,76331.35,0.51,-0.01495,1e-05,2.00014]
[1777384094016,67.73,76315.22,0.51,-0.01511,1e-05,2.01885]
[1777384099050,67.72,76317.65,0.51,-0.01508,1e-05,2.01551]
[1777384102071,67.72,76294.91,0.51,-0.01532,1e-05,2.04246]
[1777384107106,67.72,76282.59,0.51,-0.01545,1e-05,2.05655]
[1777384112141,67.71,76277.75,0.51,-0.01548,1e-05,2.0593]
[1777384117176,67.7,76280.03,0.51,-0.01545,1e-05,2.05569]
[1777384122211,67.7,76287.97,0.51,-0.01535,1e-05,2.04528]
[1777384127246,67.69,76291.2,0.51,-0.01531,1e-05,2.0407]
[1777384132281,67.69,76286.56,0.51,-0.01536,1e-05,2.04557]
[1777384136309,67.68,76306.25,0.51,-0.01514,1e-05,2.02135]
[1777384141343,67.68,76320.67,0.51,-0.01498,1e-05,2.00372]
[1777384142356,67.68,76333.79,0.51,-0.01484,1e-05,1.98811]
[1777384147777,67.68,76312.43,0.51,-0.01507,1e-05,2.0132]
[1777384152440,67.67,76298.74,0.51,-0.01521,1e-05,2.02905]
[1777384157847,67.67,76295.84,0.51,-0.01523,1e-05,2.03179]
[1777384163524,67.66,76300.04,0.51,-0.01518,1e-05,2.02603]
[1777384168555,67.66,76295.06,0.51,-0.01523,1e-05,2.03155]
[1777384172587,67.65,76236.2,0.51,-0.01585,1e-05,2.10016]
[1777384174601,67.65,76251.12,0.51,-0.01568,1e-05,2.08139]
[1777384179638,67.63,76257.84,0.51,-0.01558,1e-05,2.07029]
[1777384184671,67.62,76257.11,0.51,-0.01558,1e-05,2.0702]
[1777384189707,67.6,76263.41,0.51,-0.01549,1e-05,2.05988]
[1777384194745,67.59,76258.74,0.51,-0.01552,1e-05,2.06299]
[1777384198185,67.58,76274.76,0.51,-0.01534,1e-05,2.04302]
[1777384202800,67.55,76260.31,0.51,-0.01545,1e-05,2.05547]
[1777384208257,67.49,76259.32,0.51,-0.01539,1e-05,2.04842]
[1777384213878,67.43,76264.64,0.51,-0.01527,1e-05,2.03443]
[1777384218913,67.4,76267.79,0.51,-0.0152,1e-05,2.02637]
[1777384223948,67.4,76272.63,0.51,-0.01514,1e-05,2.01997]
[1777384228983,67.39,76272.16,0.51,-0.01514,1e-05,2.01994]
[1777384232016,67.39,76284.57,0.51,-0.01499,1e-05,2.00254]
[1777384234018,67.38,76300.97,0.51,-0.01481,1e-05,1.98216]
[1777384239052,67.38,76288.33,0.51,-0.01494,1e-05,1.99658]
[1777384244088,67.38,76287.06,0.51,-0.01495,1e-05,1.9978]
[1777384249123,67.37,76282.86,0.51,-0.01499,1e-05,2.00249]
[1777384254157,67.37,76283.63,0.51,-0.01498,1e-05,2.00126]
[1777384259193,67.37,76280.95,0.51,-0.015,1e-05,2.00412]
[1777384264229,67.37,76273.36,0.51,-0.01508,1e-05,2.01285]
[1777384266243,67.37,76252.44,0.51,-0.0153,1e-05,2.03784]
[1777384271277,67.36,76251.1,0.51,-0.01531,1e-05,2.0388]
[1777384276313,67.36,76245.07,0.51,-0.01537,1e-05,2.04543]
[1777384281351,67.35,76244.49,0.51,-0.01537,1e-05,2.04541]
[1777384286384,67.34,76237.01,0.51,-0.01545,1e-05,2.05362]
[1777384291419,67.34,76234.03,0.51,-0.01545,1e-05,2.05421]
[1777384294440,67.31,76216.48,0.51,-0.01562,1e-05,2.0721]
[1777384299482,67.29,76213.84,0.51,-0.01562,1e-05,2.0728]
[1777384301493,67.29,76191.87,0.51,-0.01586,1e-05,2.0995]
[1777384306528,67.26,76196.58,0.51,-0.01577,1e-05,2.08875]
[1777384311563,67.25,76196.29,0.51,-0.01576,1e-05,2.08803]
[1777384316599,67.24,76205.87,0.51,-0.01565,1e-05,2.07521]
[1777384321637,67.24,76213.26,0.51,-0.01556,1e-05,2.06525]
[1777384326669,67.22,76207.51,0.51,-0.0156,1e-05,2.07007]
[1777384331703,67.17,76204.87,0.51,-0.01557,1e-05,2.06621]
[1777384336737,67.16,76211.54,0.51,-0.01549,1e-05,2.05723]
[1777384341773,67.16,76209.49,0.51,-0.0155,1e-05,2.05901]
[1777384344795,67.15,76189.31,0.51,-0.01572,1e-05,2.08331]
[1777384349829,67.15,76185.41,0.51,-0.01575,1e-05,2.08708]
[1777384354864,67.14,76174.93,0.51,-0.01585,1e-05,2.09671]
[1777384359905,67.13,76175.89,0.51,-0.01582,1e-05,2.09433]
[1777384364934,67.12,76186.13,0.51,-0.0157,1e-05,2.08059]
[1777384369969,67.12,76179.93,0.51,-0.01576,1e-05,2.08721]
[1777384375004,67.11,76183.5,0.51,-0.01571,1e-05,2.0817]
[1777384380042,67.1,76185.04,0.51,-0.01568,1e-05,2.07873]
[1777384385078,67.09,76180.7,0.51,-0.01572,1e-05,2.08301]
[1777384386981,67.09,76182.01,0.51,-0.01571,1e-05,2.08116]
[1777384387094,67.09,76184.79,0.51,-0.01567,1e-05,2.07751]
[1777384387930,67.09,76184.79,0.51,-0.01567,1e-05,2.07751]
[1777384388098,67.09,76186.26,0.51,-0.01566,1e-05,2.07548]
[1777384393133,67.08,76168.15,0.51,-0.01585,1e-05,2.09656]
[1777384397161,67.06,76154.83,0.51,-0.01597,1e-05,2.10993]
[1777384402196,67.05,76142.89,0.51,-0.01609,1e-05,2.12354]
[1777384407234,67.04,76134.27,0.51,-0.01618,1e-05,2.13294]
[1777384410257,67.03,76121.29,0.51,-0.01632,1e-05,2.14843]
[1777384415290,67.03,76126.51,0.51,-0.01624,1e-05,2.13997]
[1777384420326,67.04,76123.96,0.51,-0.01628,1e-05,2.14374]
[1777384425386,67.04,76119.56,0.51,-0.01633,1e-05,2.14978]
[1777384430420,67.06,76115.24,0.51,-0.0164,1e-05,2.15775]
[1777384435455,67.06,76122.29,0.51,-0.01633,1e-05,2.14919]
[1777384440492,67.07,76122.08,0.51,-0.01634,1e-05,2.15119]
[1777384443512,67.07,76102.24,0.51,-0.01658,1e-05,2.17669]
[1777384448547,67.08,76114.28,0.51,-0.01644,1e-05,2.16202]
[1777384453582,67.08,76107.28,0.51,-0.01653,1e-05,2.17132]
[1777384458617,67.08,76108.47,0.51,-0.01652,1e-05,2.17004]
[1777384463652,67.08,76118.5,0.51,-0.0164,1e-05,2.15758]
[1777384465765,67.09,76119.99,0.51,-0.01639,1e-05,2.15584]
[1777384466673,67.08,76118.65,0.51,-0.0164,1e-05,2.15689]
[1777384467094,67.08,76118.65,0.51,-0.0164,1e-05,2.15689]
[1777384467680,67.08,76113.01,0.51,-0.01646,1e-05,2.16383]
[1777384472717,67.08,76118.71,0.51,-0.01638,1e-05,2.15455]
[1777384477754,67.08,76123.78,0.51,-0.01632,1e-05,2.14855]
[1777384482791,67.09,76123.67,0.51,-0.01633,1e-05,2.14906]
[1777384487822,67.09,76122.11,0.51,-0.01635,1e-05,2.15193]
[1777384492857,67.1,76126.27,0.51,-0.01631,1e-05,2.147]
[1777384497892,67.1,76129.35,0.51,-0.01628,1e-05,2.14345]
[1777384502926,67.1,76128.31,0.51,-0.0163,1e-05,2.14576]
[1777384507966,67.12,76128.95,0.51,-0.01631,1e-05,2.14688]
[1777384510387,67.12,76107.29,0.51,-0.01656,1e-05,2.17456]
[1777384515017,67.12,76080.23,0.51,-0.01688,1e-05,2.20943]
[1777384520457,67.12,76075.41,0.51,-0.01693,1e-05,2.21551]
[1777384523071,67.12,76054.45,0.51,-0.01718,1e-05,2.24275]
[1777384525088,67.12,76036.91,0.51,-0.01739,1e-05,2.26565]
[1777384530531,67.1,76048.66,0.51,-0.01723,1e-05,2.24778]
[1777384536162,67.1,76048.46,0.51,-0.01721,1e-05,2.24522]
[1777384538177,67.1,76031.89,0.51,-0.01741,1e-05,2.26697]
[1777384543214,67.07,76044.47,0.51,-0.01722,1e-05,2.2464]
[1777384548249,67.07,76039.81,0.51,-0.01727,1e-05,2.25208]
[1777384553286,67.06,76030.91,0.51,-0.01738,1e-05,2.26327]
[1777384555300,67.06,76052.08,0.51,-0.01712,1e-05,2.23529]
[1777384556312,67.06,76074.37,0.51,-0.01685,1e-05,2.20618]
[1777384561342,67.06,76067.13,0.51,-0.01694,1e-05,2.21546]
[1777384566378,67.06,76059.67,0.51,-0.01703,1e-05,2.22496]
[1777384571412,67.06,76058.86,0.51,-0.01703,1e-05,2.22578]
[1777384576447,67.06,76055.74,0.51,-0.01707,1e-05,2.2296]
[1777384581482,67.05,76058.11,0.51,-0.01704,1e-05,2.22627]
[1777384586517,67.05,76051.81,0.51,-0.01711,1e-05,2.23425]
[1777384591552,67.05,76052.38,0.51,-0.01708,1e-05,2.23086]
[1777384596588,67.05,76055.26,0.51,-0.01705,1e-05,2.22689]
[1777384601621,67.05,76052.74,0.51,-0.01708,1e-05,2.22997]
[1777384606656,67.05,76055.43,0.51,-0.01704,1e-05,2.22622]
[1777384611692,67.04,76058.97,0.51,-0.017,1e-05,2.22143]
[1777384616728,67.04,76055.11,0.51,-0.01704,1e-05,2.22629]
[1777384620755,67.04,76075.84,0.51,-0.0168,1e-05,2.19926]
[1777384622778,67.04,76094.1,0.51,-0.01658,1e-05,2.17582]
[1777384623787,67.04,76111.03,0.51,-0.01639,1e-05,2.15428]
[1777384625806,67.05,76139.9,0.51,-0.01606,1e-05,2.11806]
[1777384630838,67.05,76148.88,0.51,-0.01596,1e-05,2.10768]
[1777384635873,67.04,76154.99,0.51,-0.01588,1e-05,2.09883]
[1777384641334,67.03,76152.64,0.51,-0.0159,1e-05,2.10055]
[1777384646951,67.02,76149.74,0.51,-0.01592,1e-05,2.10271]
[1777384651986,67.02,76150.79,0.51,-0.01588,1e-05,2.09794]
[1777384657021,67.01,76141.57,0.51,-0.01597,1e-05,2.10824]
[1777384662055,67.0,76142.29,0.51,-0.01596,1e-05,2.10612]
[1777384667092,66.99,76141.8,0.51,-0.01595,1e-05,2.10553]
[1777384672127,66.98,76144.35,0.51,-0.01591,1e-05,2.10116]
[1777384677164,66.97,76145.16,0.51,-0.01589,1e-05,2.09902]
[1777384682201,66.97,76142.73,0.51,-0.01591,1e-05,2.10094]
[1777384687237,66.96,76145.76,0.51,-0.01587,1e-05,2.09607]
[1777384692273,66.95,76140.49,0.51,-0.01592,1e-05,2.10161]
[1777384697310,66.94,76137.35,0.51,-0.01594,1e-05,2.1044]
[1777384701754,66.94,76151.09,0.51,-0.01578,1e-05,2.08618]
[1777384707382,66.93,76155.2,0.51,-0.01572,1e-05,2.08012]
[1777384712417,66.92,76162.26,0.51,-0.01562,1e-05,2.06808]
[1777384717452,66.92,76162.0,0.51,-0.01561,1e-05,2.06757]
[1777384722493,66.91,76163.28,0.51,-0.01559,1e-05,2.06515]
[1777384727523,66.9,76166.07,0.51,-0.01555,1e-05,2.06092]
[1777384732558,66.9,76167.39,0.51,-0.01553,1e-05,2.05851]
[1777384737593,66.89,76166.9,0.51,-0.01553,1e-05,2.05835]
[1777384741621,66.89,76182.08,0.51,-0.01536,1e-05,2.03915]
[1777384743636,66.89,76195.53,0.51,-0.01521,1e-05,2.02259]
[1777384748673,66.88,76195.14,0.51,-0.01521,1e-05,2.02259]
[1777384751692,66.88,76175.34,0.51,-0.01542,1e-05,2.04638]
[1777384756727,66.88,76168.61,0.51,-0.01549,1e-05,2.05392]
[1777384761762,66.87,76165.5,0.51,-0.01552,1e-05,2.05695]
[1777384766797,66.86,76167.54,0.51,-0.01549,1e-05,2.05365]
[1777384771831,66.86,76171.0,0.51,-0.01543,1e-05,2.04637]
[1777384776868,66.85,76171.45,0.51,-0.01542,1e-05,2.04508]
[1777384781903,66.85,76175.66,0.51,-0.01537,1e-05,2.03923]
[1777384786938,66.84,76177.71,0.51,-0.01534,1e-05,2.0361]
[1777384791973,66.84,76177.94,0.51,-0.01533,1e-05,2.03521]
[1777384797008,66.84,76176.68,0.51,-0.01534,1e-05,2.03613]
[1777384802483,66.83,76174.52,0.51,-0.01536,1e-05,2.03811]
[1777384806074,66.83,76160.83,0.51,-0.0155,1e-05,2.05436]
[1777384807081,66.83,76147.72,0.51,-0.01565,1e-05,2.07038]
[1777384812553,66.82,76139.91,0.51,-0.01572,1e-05,2.07887]
[1777384818158,66.81,76137.53,0.51,-0.01574,1e-05,2.08084]
[1777384823193,66.8,76135.78,0.51,-0.01575,1e-05,2.08203]
[1777384828228,66.8,76125.37,0.51,-0.01586,1e-05,2.09395]
[1777384833263,66.79,76133.43,0.51,-0.01574,1e-05,2.0806]
[1777384838301,66.78,76130.09,0.51,-0.01577,1e-05,2.08381]
[1777384843335,66.77,76119.06,0.51,-0.01589,1e-05,2.09656]
[1777384848370,66.77,76123.97,0.51,-0.01582,1e-05,2.08934]
[1777384853406,66.76,76128.78,0.51,-0.01576,1e-05,2.08232]
[1777384858443,66.75,76134.79,0.51,-0.01568,1e-05,2.07386]
[1777384863477,66.75,76137.84,0.51,-0.01564,1e-05,2.06922]
[1777384868511,66.74,76131.34,0.51,-0.01571,1e-05,2.07638]
[1777384873551,66.73,76124.68,0.51,-0.01577,1e-05,2.08371]
[1777384878583,66.73,76107.59,0.51,-0.01596,1e-05,2.10407]
[1777384883621,66.72,76104.61,0.51,-0.01598,1e-05,2.10659]
[1777384888656,66.71,76105.2,0.51,-0.01597,1e-05,2.1053]
[1777384893691,66.71,76115.04,0.51,-0.01583,1e-05,2.0896]
[1777384898725,66.7,76113.44,0.51,-0.01584,1e-05,2.09059]
[1777384903762,66.69,76097.1,0.51,-0.01602,1e-05,2.11]
[1777384908799,66.7,76086.39,0.51,-0.01615,1e-05,2.12437]
[1777384913833,66.7,76090.6,0.51,-0.0161,1e-05,2.11987]
[1777384915846,66.7,76108.97,0.51,-0.01589,1e-05,2.09671]
[1777384919873,66.71,76090.54,0.51,-0.01611,1e-05,2.12027]
[1777384924909,66.71,76089.97,0.51,-0.01612,1e-05,2.12183]
[1777384927931,66.71,76075.43,0.51,-0.01629,1e-05,2.14076]
[1777384932965,66.72,76075.51,0.51,-0.0163,1e-05,2.14135]
[1777384938002,66.72,76069.48,0.51,-0.01637,1e-05,2.1497]
[1777384943039,66.73,76064.35,0.51,-0.01644,1e-05,2.15684]
[1777384948080,66.73,76060.12,0.51,-0.01649,1e-05,2.16283]
[1777384951113,66.73,76036.16,0.51,-0.01676,1e-05,2.19164]
[1777384952113,66.73,76022.47,0.51,-0.01692,1e-05,2.20949]
[1777384955132,66.73,76003.1,0.51,-0.01716,1e-05,2.2349]
[1777384960170,66.73,75997.9,0.51,-0.01722,1e-05,2.24162]
[1777384965203,66.73,76004.98,0.51,-0.01713,1e-05,2.23221]
[1777384968224,66.73,76021.26,0.51,-0.01694,1e-05,2.21087]
[1777384970238,66.73,76039.43,0.51,-0.01672,1e-05,2.1873]
[1777384975273,66.74,76053.67,0.51,-0.01656,1e-05,2.16933]
[1777384980307,66.74,76061.24,0.51,-0.01647,1e-05,2.16014]
[1777384985343,66.74,76063.93,0.51,-0.01645,1e-05,2.15728]
[1777384990378,66.75,76072.25,0.51,-0.01636,1e-05,2.14724]
[1777384995413,66.75,76082.81,0.51,-0.01624,1e-05,2.13447]
[1777385000449,66.76,76068.51,0.51,-0.01641,1e-05,2.15343]
[1777385005483,66.76,76066.87,0.51,-0.01644,1e-05,2.15611]
[1777385010519,66.77,76079.19,0.51,-0.0163,1e-05,2.141]
[1777385015559,66.77,76069.9,0.51,-0.0164,1e-05,2.15118]
[1777385020591,66.77,76072.24,0.51,-0.01637,1e-05,2.14878]
[1777385025627,66.78,76074.96,0.51,-0.01635,1e-05,2.14594]
[1777385030663,66.78,76072.55,0.51,-0.01638,1e-05,2.14962]
[1777385035697,66.79,76081.28,0.51,-0.01628,1e-05,2.1391]
[1777385040735,66.79,76101.73,0.51,-0.01606,1e-05,2.11389]
[1777385045768,66.79,76118.33,0.51,-0.01586,1e-05,2.09231]
[1777385049797,66.78,76133.09,0.51,-0.01569,1e-05,2.0731]
[1777385054834,66.77,76130.29,0.51,-0.01571,1e-05,2.07552]
[1777385057856,66.77,76114.72,0.51,-0.01588,1e-05,2.09454]
[1777385058863,66.77,76100.91,0.51,-0.01604,1e-05,2.11166]
[1777385061884,66.76,76084.93,0.51,-0.01621,1e-05,2.1308]
[1777385066919,66.76,76077.76,0.51,-0.01629,1e-05,2.13977]
[1777385071956,66.77,76077.15,0.51,-0.01629,1e-05,2.13892]
[1777385076988,66.77,76076.31,0.51,-0.0163,1e-05,2.14068]
[1777385082025,66.78,76076.57,0.51,-0.01631,1e-05,2.14104]
[1777385087059,66.78,76079.58,0.51,-0.01628,1e-05,2.13792]
[1777385092094,66.78,76081.49,0.51,-0.01626,1e-05,2.13618]
[1777385097129,66.79,76078.49,0.51,-0.0163,1e-05,2.14072]
[1777385102165,66.79,76072.43,0.51,-0.01638,1e-05,2.14908]
[1777385105187,66.8,76085.82,0.51,-0.01623,1e-05,2.13245]
[1777385110221,66.8,76082.48,0.51,-0.01627,1e-05,2.13743]
[1777385115256,66.81,76080.75,0.51,-0.0163,1e-05,2.14034]
[1777385120291,66.81,76083.61,0.51,-0.01627,1e-05,2.1374]
[1777385125325,66.82,76080.31,0.51,-0.01632,1e-05,2.14231]
[1777385130361,66.82,76077.31,0.51,-0.01636,1e-05,2.1468]
[1777385135408,66.83,76085.96,0.51,-0.01625,1e-05,2.13411]
[1777385138419,66.83,76103.79,0.51,-0.01604,1e-05,2.11161]
[1777385139425,66.82,76118.01,0.51,-0.01588,1e-05,2.09352]
[1777385144903,66.82,76112.19,0.51,-0.01593,1e-05,2.09955]
[1777385150504,66.81,76104.94,0.51,-0.01601,1e-05,2.10752]
[1777385155540,66.8,76108.21,0.51,-0.01596,1e-05,2.10222]
[1777385160574,66.79,76119.77,0.51,-0.01582,1e-05,2.08669]
[1777385165626,66.79,76127.12,0.51,-0.01573,1e-05,2.07654]
[1777385167635,66.78,76141.39,0.51,-0.01556,1e-05,2.05851]
[1777385172670,66.78,76130.2,0.51,-0.01568,1e-05,2.07158]
[1777385177710,66.77,76123.01,0.51,-0.01576,1e-05,2.07965]
[1777385182742,66.76,76128.74,0.51,-0.01568,1e-05,2.07167]
[1777385187778,66.76,76133.68,0.51,-0.01562,1e-05,2.06475]
[1777385189791,66.76,76148.72,0.51,-0.01545,1e-05,2.04593]
[1777385195273,66.75,76146.7,0.51,-0.01545,1e-05,2.04543]
[1777385200868,66.75,76144.15,0.51,-0.01547,1e-05,2.04798]
[1777385205903,66.74,76131.16,0.51,-0.01561,1e-05,2.06338]
[1777385210938,66.74,76125.79,0.51,-0.01567,1e-05,2.0693]
[1777385215415,66.73,76140.52,0.51,-0.0155,1e-05,2.0504]
[1777385221009,66.73,76132.18,0.51,-0.01558,1e-05,2.05992]
[1777385226043,66.72,76142.02,0.51,-0.01547,1e-05,2.04719]
[1777385231079,66.72,76149.1,0.51,-0.01539,1e-05,2.03797]
[1777385236113,66.72,76140.45,0.51,-0.01548,1e-05,2.04805]
[1777385241148,66.71,76131.22,0.51,-0.01557,1e-05,2.05883]
[1777385246183,66.71,76117.44,0.51,-0.01572,1e-05,2.07522]
[1777385251218,66.7,76118.9,0.51,-0.01568,1e-05,2.07036]
[1777385256253,66.7,76127.02,0.51,-0.01558,1e-05,2.05959]
[1777385258275,66.69,76141.68,0.51,-0.01542,1e-05,2.04131]
[1777385260286,66.69,76162.8,0.51,-0.01519,1e-05,2.01537]
[1777385265321,66.69,76162.34,0.51,-0.01519,1e-05,2.01564]
[1777385270357,66.69,76158.25,0.51,-0.01523,1e-05,2.02028]
[1777385275391,66.69,76145.84,0.51,-0.01536,1e-05,2.035]
[1777385280427,66.68,76142.94,0.51,-0.01539,1e-05,2.03803]
[1777385285464,66.68,76122.61,0.51,-0.01561,1e-05,2.06247]
[1777385290506,66.67,76116.89,0.51,-0.01567,1e-05,2.06877]
[1777385295541,66.67,76113.56,0.51,-0.0157,1e-05,2.07206]
[1777385300576,66.66,76113.23,0.51,-0.01569,1e-05,2.07158]
[1777385305612,66.65,76119.49,0.51,-0.01562,1e-05,2.06298]
[1777385310646,66.65,76118.01,0.51,-0.01563,1e-05,2.06403]
[1777385316137,66.64,76110.54,0.51,-0.01569,1e-05,2.0702]
[1777385321722,66.63,76105.23,0.51,-0.01574,1e-05,2.07575]
[1777385326760,66.63,76095.39,0.51,-0.01584,1e-05,2.08713]
[1777385331796,66.62,76090.5,0.51,-0.01589,1e-05,2.09226]
[1777385336831,66.61,76094.29,0.51,-0.01583,1e-05,2.08649]
[1777385341867,66.61,76092.05,0.51,-0.01585,1e-05,2.08835]
[1777385346903,66.6,76088.87,0.51,-0.01588,1e-05,2.09137]
[1777385351939,66.59,76090.82,0.51,-0.01585,1e-05,2.08796]
[1777385356417,66.59,76108.18,0.51,-0.01564,1e-05,2.06539]
[1777385362009,66.58,76101.55,0.51,-0.01571,1e-05,2.07285]
[1777385367044,66.58,76097.04,0.51,-0.01575,1e-05,2.07761]
[1777385371080,66.57,76075.17,0.51,-0.01598,1e-05,2.10206]
[1777385376558,66.56,76080.08,0.51,-0.01591,1e-05,2.09456]
[1777385382153,66.55,76081.77,0.51,-0.01588,1e-05,2.09144]
[1777385387189,66.55,76085.92,0.51,-0.01583,1e-05,2.08532]
[1777385392224,66.54,76077.59,0.51,-0.01592,1e-05,2.09483]
[1777385397260,66.53,76070.24,0.51,-0.01599,1e-05,2.10302]
[1777385402295,66.53,76082.65,0.51,-0.01584,1e-05,2.08621]
[1777385407333,66.52,76068.9,0.51,-0.01599,1e-05,2.1028]
[1777385408337,66.52,76048.03,0.51,-0.01623,1e-05,2.12905]
[1777385409345,66.52,76063.32,0.51,-0.01605,1e-05,2.10938]
[1777385412368,66.51,76079.72,0.51,-0.01585,1e-05,2.08802]
[1777385417409,66.5,76090.66,0.51,-0.01572,1e-05,2.07331]
[1777385422442,66.5,76090.26,0.51,-0.01572,1e-05,2.07299]
[1777385427478,66.49,76083.04,0.51,-0.01579,1e-05,2.08115]
[1777385432514,66.49,76084.19,0.51,-0.01576,1e-05,2.07653]
[1777385437548,66.48,76088.36,0.51,-0.0157,1e-05,2.0705]
[1777385442583,66.48,76090.34,0.51,-0.01567,1e-05,2.06725]
[1777385447618,66.47,76087.38,0.51,-0.0157,1e-05,2.07014]
[1777385452653,66.46,76085.71,0.51,-0.01571,1e-05,2.07144]
[1777385457688,66.46,76084.89,0.51,-0.01571,1e-05,2.07169]
[1777385462723,66.45,76070.19,0.51,-0.01587,1e-05,2.08928]
[1777385464737,66.45,76047.04,0.51,-0.01613,1e-05,2.11816]
[1777385469774,66.44,76052.85,0.51,-0.01606,1e-05,2.10958]
[1777385474819,66.43,76045.34,0.51,-0.01613,1e-05,2.11798]
[1777385479854,66.43,76050.1,0.51,-0.01607,1e-05,2.11078]
[1777385484890,66.42,76051.23,0.51,-0.01604,1e-05,2.10821]
[1777385489924,66.41,76044.91,0.51,-0.01611,1e-05,2.11508]
[1777385494959,66.4,76054.13,0.51,-0.01597,1e-05,2.09996]
[1777385497411,66.4,76069.33,0.51,-0.0158,1e-05,2.08025]
[1777385503015,66.39,76062.65,0.51,-0.01586,1e-05,2.08772]
[1777385508050,66.38,76058.5,0.51,-0.0159,1e-05,2.09196]
[1777385513086,66.38,76049.25,0.51,-0.016,1e-05,2.10259]
[1777385518122,66.37,76050.22,0.51,-0.01598,1e-05,2.10028]
[1777385523156,66.36,76061.07,0.51,-0.01584,1e-05,2.08558]
[1777385528192,66.36,76058.75,0.51,-0.01586,1e-05,2.0876]
[1777385533226,66.35,76055.14,0.51,-0.0159,1e-05,2.09116]
[1777385538261,66.34,76051.58,0.51,-0.01593,1e-05,2.0947]
[1777385543296,66.33,76046.9,0.51,-0.01597,1e-05,2.09961]
[1777385548331,66.33,76056.19,0.51,-0.01586,1e-05,2.08687]
[1777385553366,66.32,76059.29,0.51,-0.0158,1e-05,2.07978]
[1777385558402,66.32,76064.49,0.51,-0.01573,1e-05,2.07245]
[1777385563438,66.31,76064.78,0.51,-0.01572,1e-05,2.07132]
[1777385568472,66.3,76060.88,0.51,-0.01576,1e-05,2.0753]
[1777385573507,66.3,76058.41,0.51,-0.01578,1e-05,2.0776]
[1777385578541,66.29,76061.91,0.51,-0.01573,1e-05,2.07247]
[1777385580555,66.29,76077.76,0.51,-0.01555,1e-05,2.05246]
[1777385582570,66.29,76092.68,0.51,-0.01538,1e-05,2.03382]
[1777385587605,66.29,76083.21,0.51,-0.01549,1e-05,2.04508]
[1777385592640,66.28,76085.1,0.51,-0.01546,1e-05,2.04227]
[1777385597675,66.28,76092.3,0.51,-0.01538,1e-05,2.03296]
[1777385600702,66.28,76078.89,0.51,-0.01552,1e-05,2.04929]
[1777385603722,66.28,76064.04,0.51,-0.01569,1e-05,2.06741]
[1777385608757,66.27,76057.53,0.51,-0.01575,1e-05,2.07485]
[1777385613793,66.27,76065.21,0.51,-0.01564,1e-05,2.06225]
[1777385618827,66.26,76067.4,0.51,-0.01561,1e-05,2.05892]
[1777385623865,66.26,76067.35,0.51,-0.01561,1e-05,2.05837]
[1777385628899,66.25,76065.91,0.51,-0.01562,1e-05,2.05958]
[1777385633938,66.25,76058.74,0.51,-0.0157,1e-05,2.06792]
[1777385636959,66.25,76037.72,0.51,-0.01593,1e-05,2.09392]
[1777385641994,66.24,76034.62,0.51,-0.01596,1e-05,2.0969]
[1777385647037,66.23,76033.09,0.51,-0.01597,1e-05,2.09786]
[1777385652073,66.23,76023.1,0.51,-0.01607,1e-05,2.1095]
[1777385657114,66.22,76027.13,0.51,-0.01602,1e-05,2.10333]
[1777385662146,66.21,76025.08,0.51,-0.01603,1e-05,2.10495]
[1777385667180,66.2,76033.22,0.51,-0.01593,1e-05,2.09366]
[1777385670204,66.2,76048.22,0.51,-0.01575,1e-05,2.07425]
[1777385675239,66.2,76041.18,0.51,-0.01581,1e-05,2.08011]
[1777385680271,66.19,76037.94,0.51,-0.01584,1e-05,2.08339]
[1777385685307,66.18,76038.28,0.51,-0.01583,1e-05,2.08215]
[1777385690341,66.18,76046.68,0.51,-0.01573,1e-05,2.07084]
[1777385695376,66.17,76046.58,0.51,-0.01572,1e-05,2.07032]
[1777385700411,66.17,76043.48,0.51,-0.01575,1e-05,2.0735]
[1777385705446,66.16,76050.58,0.51,-0.01567,1e-05,2.06394]
[1777385710480,66.16,76048.41,0.51,-0.01569,1e-05,2.06604]
[1777385715516,66.16,76049.04,0.51,-0.01567,1e-05,2.06467]
[1777385720555,66.15,76037.62,0.51,-0.0158,1e-05,2.07836]
[1777385724580,66.15,76024.25,0.51,-0.01594,1e-05,2.09462]
[1777385729614,66.14,76023.69,0.51,-0.01594,1e-05,2.09429]
[1777385734650,66.13,76006.89,0.51,-0.01611,1e-05,2.11259]
[1777385739685,66.13,76006.69,0.51,-0.0161,1e-05,2.11155]
[1777385742710,66.12,75989.0,0.51,-0.01631,1e-05,2.13379]
[1777385747745,66.11,75995.53,0.51,-0.01622,1e-05,2.12402]
[1777385752783,66.1,75986.45,0.51,-0.01631,1e-05,2.13448]
[1777385754798,66.1,75999.75,0.51,-0.01615,1e-05,2.11697]
[1777385759846,66.1,75984.39,0.51,-0.01633,1e-05,2.13582]
[1777385762855,66.09,75964.76,0.51,-0.01655,1e-05,2.16014]
[1777385767891,66.09,75973.51,0.51,-0.01644,1e-05,2.14868]
[1777385772926,66.09,75974.02,0.51,-0.01644,1e-05,2.1488]
[1777385775928,66.1,75972.56,0.51,-0.01646,1e-05,2.151]
[1777385776072,66.1,75938.6,0.51,-0.01687,1e-05,2.19549]
[1777385776940,66.1,75938.6,0.51,-0.01687,1e-05,2.19549]
[1777385777037,66.1,75915.27,0.51,-0.01716,1e-05,2.22638]
[1777385783024,66.09,75911.96,0.51,-0.01719,1e-05,2.23025]
[1777385788058,66.09,75916.71,0.51,-0.01713,1e-05,2.22405]
[1777385791079,66.09,75936.85,0.51,-0.01687,1e-05,2.19509]
[1777385796114,66.1,75945.01,0.51,-0.01678,1e-05,2.18469]
[1777385801168,66.1,75960.97,0.51,-0.0166,1e-05,2.16504]
[1777385806183,66.11,75971.29,0.51,-0.01648,1e-05,2.15232]
[1777385810212,66.11,75985.87,0.51,-0.01631,1e-05,2.13408]
[1777385815249,66.12,76000.54,0.51,-0.01615,1e-05,2.11619]
[1777385819707,66.11,76015.67,0.51,-0.01597,1e-05,2.09602]
[1777385824310,66.11,76032.3,0.51,-0.01577,1e-05,2.07403]
[1777385827331,66.1,76046.39,0.51,-0.0156,1e-05,2.05588]
[1777385832366,66.1,76045.02,0.51,-0.01561,1e-05,2.05697]
[1777385834380,66.1,76030.8,0.51,-0.01577,1e-05,2.07457]
[1777385839849,66.09,76020.35,0.51,-0.01588,1e-05,2.08678]
[1777385844456,66.09,76037.12,0.51,-0.01569,1e-05,2.06499]
[1777385849919,66.08,76034.33,0.51,-0.01571,1e-05,2.06771]
[1777385855533,66.07,76018.75,0.51,-0.01587,1e-05,2.08433]
[1777385860567,66.07,76025.04,0.51,-0.01579,1e-05,2.07559]
[1777385865604,66.06,76023.18,0.51,-0.0158,1e-05,2.07722]
[1777385870639,66.06,76030.74,0.51,-0.01571,1e-05,2.06702]
[1777385871651,66.06,76030.74,0.51,-0.01571,1e-05,2.06702]
[1777385871679,66.06,76024.78,0.51,-0.01578,1e-05,2.07439]
[1777385876681,66.05,76022.5,0.51,-0.01579,1e-05,2.07539]
[1777385878790,66.04,76022.66,0.51,-0.01578,1e-05,2.07476]
[1777385878800,66.04,76033.17,0.51,-0.01566,1e-05,2.06111]
[1777385884737,66.03,76032.17,0.51,-0.01566,1e-05,2.06136]
[1777385890204,66.03,76025.91,0.51,-0.01572,1e-05,2.06845]
[1777385894809,66.02,76039.55,0.51,-0.01556,1e-05,2.05087]
[1777385900274,66.02,76026.89,0.51,-0.0157,1e-05,2.06612]
[1777385905888,66.01,76043.52,0.51,-0.01551,1e-05,2.04476]
[1777385910920,66.01,76052.04,0.51,-0.01541,1e-05,2.0338]
[1777385915957,66.01,76037.42,0.51,-0.01556,1e-05,2.04934]
[1777385917969,66.01,76023.77,0.51,-0.01571,1e-05,2.0661]
[1777385923005,66.0,76033.95,0.51,-0.01559,1e-05,2.05277]
[1777385928040,66.0,76032.0,0.51,-0.0156,1e-05,2.05467]
[1777385933077,66.0,76017.76,0.51,-0.01576,1e-05,2.07197]
[1777385937103,65.99,76001.2,0.51,-0.01594,1e-05,2.0923]
[1777385942138,65.98,75994.7,0.51,-0.01601,1e-05,2.09966]
[1777385947173,65.98,75981.4,0.51,-0.01616,1e-05,2.11565]
[1777385951205,65.97,75959.1,0.51,-0.01641,1e-05,2.14339]
[1777385956237,65.96,75966.86,0.51,-0.01631,1e-05,2.13205]
[1777385961271,65.95,75978.89,0.51,-0.01616,1e-05,2.1154]
[1777385966307,65.95,75985.99,0.51,-0.01606,1e-05,2.10531]
[1777385971342,65.94,75985.38,0.51,-0.01605,1e-05,2.10284]
[1777385976377,65.92,75973.45,0.51,-0.01616,1e-05,2.1154]
[1777385981412,65.91,75977.78,0.51,-0.0161,1e-05,2.10886]
[1777385986447,65.91,75977.02,0.51,-0.0161,1e-05,2.10887]
[1777385990923,65.9,75962.62,0.51,-0.01626,1e-05,2.12658]
[1777385996517,65.89,75964.28,0.51,-0.01623,1e-05,2.12313]
[1777386001558,65.89,75955.26,0.51,-0.01633,1e-05,2.13367]
[1777386006588,65.88,75956.09,0.51,-0.01631,1e-05,2.13144]
[1777386011622,65.87,75963.77,0.51,-0.01621,1e-05,2.12039]
[1777386016659,65.86,75961.3,0.51,-0.01623,1e-05,2.12244]
[1777386021694,65.85,75972.25,0.51,-0.01609,1e-05,2.10729]
[1777386026730,65.85,75973.35,0.51,-0.01607,1e-05,2.10488]
[1777386031765,65.84,75979.27,0.51,-0.01597,1e-05,2.09409]
[1777386036805,65.83,75980.86,0.51,-0.01595,1e-05,2.0912]
[1777386041834,65.83,75971.66,0.51,-0.01605,1e-05,2.10207]
[1777386046870,65.82,75971.97,0.51,-0.01603,1e-05,2.10072]
[1777386051907,65.82,75977.99,0.51,-0.01596,1e-05,2.09211]
[1777386056943,65.81,75998.06,0.51,-0.01572,1e-05,2.06589]
[1777386061977,65.81,76001.09,0.51,-0.01568,1e-05,2.06146]
[1777386067016,65.8,76000.47,0.51,-0.01568,1e-05,2.06155]
[1777386072053,65.8,76003.32,0.51,-0.01564,1e-05,2.05734]
[1777386077086,65.79,75991.49,0.51,-0.01577,1e-05,2.07162]
[1777386082130,65.79,75981.52,0.51,-0.01588,1e-05,2.08348]
[1777386087161,65.78,75988.81,0.51,-0.01579,1e-05,2.07345]
[1777386092197,65.78,75997.87,0.51,-0.01566,1e-05,2.05896]
[1777386097232,65.77,75989.74,0.51,-0.01575,1e-05,2.06853]
[1777386102270,65.77,75989.28,0.51,-0.01575,1e-05,2.06835]
[1777386107308,65.76,75990.28,0.51,-0.01573,1e-05,2.06619]
[1777386112337,65.75,75988.95,0.51,-0.01574,1e-05,2.06715]
[1777386117371,65.75,75974.61,0.51,-0.01589,1e-05,2.08454]
[1777386122407,65.74,75959.6,0.51,-0.01606,1e-05,2.10278]
[1777386125431,65.74,75934.59,0.51,-0.01635,1e-05,2.13438]
[1777386130471,65.73,75930.28,0.51,-0.01639,1e-05,2.13865]
[1777386135506,65.72,75916.59,0.51,-0.01654,1e-05,2.15505]
[1777386140542,65.71,75915.6,0.51,-0.01654,1e-05,2.15484]
[1777386145578,65.65,75918.32,0.51,-0.01642,1e-05,2.14225]
[1777386150613,65.57,75918.38,0.51,-0.01633,1e-05,2.1315]
[1777386155648,65.52,75920.03,0.51,-0.01622,1e-05,2.1192]
[1777386160684,65.5,75926.37,0.51,-0.01612,1e-05,2.10778]
[1777386165718,65.49,75931.37,0.51,-0.01605,1e-05,2.10027]
[1777386170756,65.48,75927.1,0.51,-0.01609,1e-05,2.10471]
[1777386175791,65.43,75917.31,0.51,-0.01614,1e-05,2.1101]
[1777386180827,65.4,75911.85,0.51,-0.01616,1e-05,2.11206]
[1777386185862,65.39,75898.13,0.51,-0.01631,1e-05,2.12867]
[1777386190898,65.38,75893.63,0.51,-0.01635,1e-05,2.1333]
[1777386192360,65.38,75877.09,0.51,-0.01655,1e-05,2.1547]
[1777386194927,65.37,75864.07,0.51,-0.0167,1e-05,2.17101]
[1777386198955,65.36,75877.49,0.51,-0.01652,1e-05,2.15205]
[1777386202431,65.36,75897.81,0.51,-0.01627,1e-05,2.12446]
[1777386208020,65.35,75896.9,0.51,-0.01627,1e-05,2.12451]
[1777386213061,65.34,75898.26,0.51,-0.01623,1e-05,2.11932]
[1777386218096,65.33,75888.28,0.51,-0.01634,1e-05,2.13123]
[1777386221133,65.33,75870.52,0.51,-0.01655,1e-05,2.15403]
[1777386222582,65.33,75855.39,0.51,-0.01673,1e-05,2.17401]
[1777386228192,65.33,75859.25,0.51,-0.01669,1e-05,2.1692]
[1777386233226,65.34,75862.26,0.51,-0.01666,1e-05,2.16593]
[1777386238262,65.34,75856.45,0.51,-0.01673,1e-05,2.17435]
[1777386243303,65.35,75844.12,0.51,-0.01689,1e-05,2.19136]
[1777386248339,65.35,75835.65,0.51,-0.017,1e-05,2.20311]
[1777386253373,65.35,75836.03,0.51,-0.017,1e-05,2.20301]
[1777386258410,65.35,75829.88,0.51,-0.01708,1e-05,2.21164]
[1777386263445,65.36,75831.78,0.51,-0.01706,1e-05,2.20944]
[1777386268480,65.36,75839.35,0.51,-0.01697,1e-05,2.19965]
[1777386273518,65.36,75850.59,0.51,-0.01682,1e-05,2.18277]
[1777386278552,65.37,75845.21,0.51,-0.01689,1e-05,2.19051]
[1777386279813,65.37,75843.55,0.51,-0.01691,1e-05,2.19282]
[1777386280753,65.37,75843.55,0.51,-0.01691,1e-05,2.19282]
[1777386280567,65.37,75845.35,0.51,-0.01689,1e-05,2.19051]
[1777386281574,65.37,75845.35,0.51,-0.01688,1e-05,2.19033]
[1777386285601,65.37,75859.01,0.51,-0.01672,1e-05,2.17262]
[1777386290639,65.37,75861.93,0.51,-0.01669,1e-05,2.1694]
[1777386295674,65.38,75879.68,0.51,-0.01649,1e-05,2.147]
[1777386300708,65.39,75877.21,0.51,-0.01652,1e-05,2.15098]
[1777386305748,65.39,75866.29,0.51,-0.01666,1e-05,2.16588]
[1777386310783,65.39,75880.28,0.51,-0.01649,1e-05,2.14743]
[1777386313803,65.38,75866.9,0.51,-0.01664,1e-05,2.16421]
[1777386318838,65.39,75866.38,0.51,-0.01665,1e-05,2.16517]
[1777386323873,65.38,75867.49,0.51,-0.01663,1e-05,2.16272]
[1777386326895,65.37,75883.19,0.51,-0.01643,1e-05,2.14131]
[1777386331930,65.36,75879.98,0.51,-0.01644,1e-05,2.14191]
[1777386336966,65.36,75889.28,0.51,-0.01632,1e-05,2.12861]
[1777386342000,65.35,75883.49,0.51,-0.01638,1e-05,2.13506]
[1777386347035,65.34,75890.8,0.51,-0.01628,1e-05,2.12439]
[1777386352071,65.33,75884.31,0.51,-0.01635,1e-05,2.13173]
[1777386356098,65.33,75867.32,0.51,-0.01655,1e-05,2.15303]
[1777386361134,65.32,75861.78,0.51,-0.0166,1e-05,2.15892]
[1777386366168,65.31,75860.37,0.51,-0.01661,1e-05,2.15938]
[1777386371203,65.3,75848.26,0.51,-0.01674,1e-05,2.17394]
[1777386376238,65.29,75845.34,0.51,-0.01676,1e-05,2.1763]
[1777386380266,65.28,75831.74,0.51,-0.01692,1e-05,2.19315]
[1777386385301,65.27,75826.09,0.51,-0.01697,1e-05,2.19899]
[1777386389338,65.26,75794.39,0.51,-0.01736,1e-05,2.24111]
[1777386394374,65.26,75789.16,0.51,-0.01741,1e-05,2.24536]
[1777386397394,65.26,75772.2,0.51,-0.01762,1e-05,2.2685]
[1777386400416,65.26,75757.49,0.51,-0.01781,1e-05,2.28859]
[1777386405450,65.26,75765.48,0.51,-0.0177,1e-05,2.27709]
[1777386410485,65.25,75774.08,0.51,-0.01759,1e-05,2.26494]
[1777386415520,65.25,75776.38,0.51,-0.01756,1e-05,2.26154]
[1777386420557,65.25,75781.68,0.51,-0.01749,1e-05,2.25408]
[1777386421564,65.25,75795.54,0.51,-0.01731,1e-05,2.23518]
[1777386426597,65.25,75805.36,0.51,-0.01719,1e-05,2.22194]
[1777386431631,65.25,75811.58,0.51,-0.01711,1e-05,2.21372]
[1777386436668,65.25,75790.51,0.51,-0.01738,1e-05,2.24241]
[1777386441709,65.25,75776.41,0.51,-0.01756,1e-05,2.26158]
[1777386446737,65.25,75767.58,0.51,-0.01767,1e-05,2.27348]
[1777386451772,65.25,75773.07,0.51,-0.01758,1e-05,2.26325]
[1777386456810,65.25,75777.51,0.51,-0.01752,1e-05,2.25705]
[1777386461846,65.25,75782.34,0.51,-0.01746,1e-05,2.25033]
[1777386466886,65.25,75782.72,0.51,-0.01745,1e-05,2.24978]
[1777386471922,65.25,75788.01,0.51,-0.01738,1e-05,2.24253]
[1777386476956,65.25,75786.53,0.51,-0.0174,1e-05,2.24458]
[1777386480994,65.25,75773.05,0.51,-0.01757,1e-05,2.26295]
[1777386484065,65.25,75787.34,0.51,-0.01739,1e-05,2.24339]
[1777386485026,65.25,75812.87,0.51,-0.01707,1e-05,2.20885]
[1777386486455,65.24,75840.47,0.51,-0.01673,1e-05,2.17133]
[1777386490057,65.24,75810.24,0.51,-0.0171,1e-05,2.21172]
[1777386492072,65.24,75794.36,0.51,-0.0173,1e-05,2.23321]
[1777386495093,65.24,75781.0,0.51,-0.01747,1e-05,2.25136]
[1777386500128,65.24,75781.79,0.51,-0.01746,1e-05,2.25021]
[1777386505162,65.24,75784.61,0.51,-0.01742,1e-05,2.24629]
[1777386508185,65.24,75797.99,0.51,-0.01725,1e-05,2.22817]
[1777386511304,65.24,75814.81,0.51,-0.01703,1e-05,2.20329]
[1777386514229,65.24,75827.58,0.51,-0.01687,1e-05,2.18647]
[1777386518280,65.24,75848.13,0.51,-0.01661,1e-05,2.15841]
[1777386523311,65.23,75840.88,0.51,-0.01669,1e-05,2.16666]
[1777386528346,65.22,75844.56,0.51,-0.01663,1e-05,2.16042]
[1777386533381,65.21,75849.76,0.51,-0.01656,1e-05,2.15223]
[1777386538417,65.2,75845.14,0.51,-0.0166,1e-05,2.15698]
[1777386543451,65.19,75848.52,0.51,-0.01655,1e-05,2.15122]
[1777386548486,65.18,75846.01,0.51,-0.01657,1e-05,2.15321]
[1777386553522,65.18,75842.49,0.51,-0.0166,1e-05,2.15656]
[1777386558555,65.17,75847.97,0.51,-0.01652,1e-05,2.14804]
[1777386563591,65.16,75847.85,0.51,-0.01651,1e-05,2.14694]
[1777386568626,65.15,75848.5,0.51,-0.01649,1e-05,2.14485]
[1777386573671,65.14,75854.87,0.51,-0.01639,1e-05,2.13295]
[1777386578704,65.13,75856.43,0.51,-0.01636,1e-05,2.12977]
[1777386583738,65.13,75859.74,0.51,-0.01631,1e-05,2.12435]
[1777386588773,65.12,75850.46,0.51,-0.01641,1e-05,2.13541]
[1777386593809,65.11,75834.85,0.51,-0.01659,1e-05,2.15477]
[1777386595828,65.11,75816.6,0.51,-0.0168,1e-05,2.17844]
[1777386600863,65.1,75810.47,0.51,-0.01687,1e-05,2.18545]
[1777386603884,65.1,75793.59,0.51,-0.01708,1e-05,2.20842]
[1777386608919,65.1,75787.14,0.51,-0.01716,1e-05,2.21738]
[1777386613954,65.1,75779.95,0.51,-0.01726,1e-05,2.22728]
[1777386618989,65.11,75788.38,0.51,-0.01715,1e-05,2.21604]
[1777386622009,65.11,75771.94,0.51,-0.01736,1e-05,2.23849]
[1777386627048,65.11,75777.42,0.51,-0.01729,1e-05,2.23107]
[1777386631082,65.11,75793.32,0.51,-0.01708,1e-05,2.2073]
[1777386636112,65.11,75789.19,0.51,-0.01713,1e-05,2.21322]
[1777386638126,65.11,75805.16,0.51,-0.01693,1e-05,2.19155]
[1777386640139,65.1,75821.32,0.51,-0.01673,1e-05,2.1694]
[1777386642157,65.1,75834.4,0.51,-0.01656,1e-05,2.15154]
[1777386645188,65.1,75848.45,0.51,-0.01639,1e-05,2.13257]
[1777386647194,65.09,75866.29,0.51,-0.01617,1e-05,2.10867]
[1777386652233,65.09,75865.38,0.51,-0.01617,1e-05,2.10898]
[1777386657670,65.08,75859.08,0.51,-0.01624,1e-05,2.11622]
[1777386663308,65.07,75861.03,0.51,-0.01621,1e-05,2.11262]
[1777386668342,65.07,75861.5,0.51,-0.01619,1e-05,2.1111]
[1777386673376,65.06,75855.31,0.51,-0.01626,1e-05,2.11828]
[1777386678413,65.06,75860.67,0.51,-0.01619,1e-05,2.11038]
[1777386683447,65.05,75866.37,0.51,-0.01611,1e-05,2.10222]
[1777386688481,65.04,75863.99,0.51,-0.01613,1e-05,2.10447]
[1777386693517,65.04,75871.93,0.51,-0.01601,1e-05,2.0911]
[1777386698555,65.03,75867.57,0.51,-0.01606,1e-05,2.09604]
[1777386703586,65.03,75869.05,0.51,-0.01604,1e-05,2.09339]
[1777386708622,65.02,75871.86,0.51,-0.016,1e-05,2.08907]
[1777386713657,65.02,75872.33,0.51,-0.01598,1e-05,2.08781]
[1777386718693,65.02,75862.71,0.51,-0.01609,1e-05,2.0996]
[1777386723727,65.01,75852.3,0.51,-0.01621,1e-05,2.11241]
[1777386728762,65.0,75847.84,0.51,-0.01626,1e-05,2.11737]
[1777386733798,65.0,75848.67,0.51,-0.01624,1e-05,2.11538]
[1777386738832,64.99,75848.7,0.51,-0.01623,1e-05,2.11446]
[1777386743867,64.99,75851.46,0.51,-0.01619,1e-05,2.10998]
[1777386748902,64.98,75850.93,0.51,-0.01619,1e-05,2.10981]
[1777386753940,64.97,75854.59,0.51,-0.01612,1e-05,2.10187]
[1777386758972,64.97,75854.26,0.51,-0.01612,1e-05,2.10153]
[1777386764012,64.96,75869.58,0.51,-0.01593,1e-05,2.0809]
[1777386769046,64.96,75868.25,0.51,-0.01594,1e-05,2.08197]
[1777386774081,64.95,75865.72,0.51,-0.01596,1e-05,2.08461]
[1777386779120,64.95,75864.29,0.51,-0.01597,1e-05,2.08586]
[1777386784156,64.95,75866.05,0.51,-0.01595,1e-05,2.08297]
[1777386788192,64.94,75843.33,0.51,-0.01621,1e-05,2.11199]
[1777386791208,64.94,75828.04,0.51,-0.01639,1e-05,2.13124]
[1777386796243,64.93,75813.19,0.51,-0.01656,1e-05,2.14969]
[1777386801278,64.92,75814.2,0.51,-0.01654,1e-05,2.14713]
[1777386806320,64.91,75809.86,0.51,-0.01658,1e-05,2.15167]
[1777386809337,64.91,75785.55,0.51,-0.01687,1e-05,2.18325]
[1777386814372,64.9,75787.58,0.51,-0.01681,1e-05,2.17665]
[1777386819407,64.89,75798.75,0.51,-0.01666,1e-05,2.16036]
[1777386824840,64.88,75801.61,0.51,-0.01661,1e-05,2.15521]
[1777386830484,64.87,75803.31,0.51,-0.01658,1e-05,2.15135]
[1777386835520,64.86,75803.73,0.51,-0.01656,1e-05,2.14947]
[1777386840555,64.85,75802.7,0.51,-0.01656,1e-05,2.14953]
[1777386845589,64.84,75799.92,0.51,-0.01659,1e-05,2.15186]
[1777386850626,64.83,75795.32,0.51,-0.01663,1e-05,2.15665]
[1777386855663,64.82,75785.9,0.51,-0.01673,1e-05,2.16776]
[1777386860696,64.81,75782.71,0.51,-0.01676,1e-05,2.17092]
[1777386865733,64.81,75785.44,0.51,-0.01671,1e-05,2.16582]
[1777386870766,64.8,75793.78,0.51,-0.0166,1e-05,2.15341]
[1777386875803,64.79,75792.69,0.51,-0.01659,1e-05,2.15123]
[1777386878825,64.78,75776.51,0.51,-0.01678,1e-05,2.17198]
[1777386883858,64.77,75773.1,0.51,-0.01681,1e-05,2.17505]
[1777386888895,64.76,75773.96,0.51,-0.01678,1e-05,2.17243]
[1777386893928,64.75,75782.64,0.51,-0.01666,1e-05,2.15938]
[1777386898962,64.74,75785.9,0.51,-0.01661,1e-05,2.1537]
[1777386904021,64.73,75788.53,0.51,-0.01657,1e-05,2.14893]
[1777386909058,64.73,75777.86,0.51,-0.01668,1e-05,2.16183]
[1777386914093,64.72,75785.38,0.51,-0.01658,1e-05,2.1505]
[1777386919127,64.71,75777.96,0.51,-0.01666,1e-05,2.15915]
[1777386924163,64.7,75775.69,0.51,-0.01668,1e-05,2.16083]
[1777386929198,64.69,75777.09,0.51,-0.01665,1e-05,2.15758]
[1777386934234,64.68,75774.23,0.51,-0.01665,1e-05,2.1577]
[1777386939269,64.67,75772.28,0.51,-0.01666,1e-05,2.15896]
[1777386943299,64.66,75758.21,0.51,-0.01683,1e-05,2.17668]
[1777386946324,64.66,75727.27,0.51,-0.01721,1e-05,2.21765]
[1777386946687,64.66,75727.27,0.51,-0.01721,1e-05,2.21765]
[1777386947325,64.66,75726.29,0.51,-0.01722,1e-05,2.21864]
[1777386948351,64.65,75687.7,0.51,-0.01771,1e-05,2.27149]
[1777386952378,64.64,75724.64,0.51,-0.01722,1e-05,2.21868]
[1777386953377,64.64,75747.24,0.51,-0.01693,1e-05,2.18762]
[1777386954383,64.64,75731.52,0.51,-0.01712,1e-05,2.2086]
[1777386956397,64.63,75716.54,0.51,-0.01731,1e-05,2.22841]
[1777386958411,64.63,75739.85,0.51,-0.01701,1e-05,2.19632]
[1777386963446,64.62,75748.7,0.51,-0.01689,1e-05,2.18286]
[1777386966742,64.61,75741.9,0.51,-0.01696,1e-05,2.1911]
[1777386967479,64.61,75738.67,0.51,-0.017,1e-05,2.19548]
[1777386972555,64.62,75731.41,0.51,-0.0171,1e-05,2.20567]
[1777386975580,64.62,75712.59,0.51,-0.01734,1e-05,2.23175]
[1777386980613,64.62,75716.06,0.51,-0.0173,1e-05,2.22723]
[1777386986160,64.62,75712.39,0.51,-0.01735,1e-05,2.23254]
[1777386991705,64.62,75705.3,0.51,-0.01742,1e-05,2.24018]
[1777386996741,64.62,75701.36,0.51,-0.01747,1e-05,2.24576]
[1777386998764,64.62,75690.27,0.51,-0.01762,1e-05,2.26111]
[1777386999764,64.62,75676.95,0.51,-0.01779,1e-05,2.2796]
[1777387001779,64.62,75663.5,0.51,-0.01796,1e-05,2.2983]
[1777387006301,64.62,75685.42,0.51,-0.01768,1e-05,2.2675]
[1777387011846,64.62,75687.1,0.51,-0.01765,1e-05,2.26515]
[1777387014882,64.62,75703.71,0.51,-0.01744,1e-05,2.24219]
[1777387016373,64.62,75734.07,0.51,-0.01706,1e-05,2.20078]
[1777387021925,64.63,75739.88,0.51,-0.01699,1e-05,2.19362]
[1777387026443,64.63,75713.34,0.51,-0.01733,1e-05,2.23021]
[1777387031995,64.63,75705.02,0.51,-0.01744,1e-05,2.24189]
[1777387037030,64.63,75701.58,0.51,-0.01748,1e-05,2.24681]
[1777387038843,64.63,75694.62,0.51,-0.01757,1e-05,2.25644]
[1777387039044,64.63,75698.08,0.51,-0.01753,1e-05,2.25168]
[1777387042065,64.63,75710.92,0.51,-0.01737,1e-05,2.23412]
[1777387047100,64.64,75702.16,0.51,-0.01748,1e-05,2.24639]
[1777387052134,64.64,75707.43,0.51,-0.0174,1e-05,2.23694]
[1777387057170,64.64,75704.45,0.51,-0.01744,1e-05,2.24129]
[1777387062205,64.64,75696.01,0.51,-0.01755,1e-05,2.25311]
[1777387067242,64.64,75691.88,0.51,-0.0176,1e-05,2.25894]
[1777387072276,64.64,75688.12,0.51,-0.01765,1e-05,2.26425]
[1777387075308,64.64,75666.12,0.51,-0.01794,1e-05,2.29497]
[1777387080334,64.64,75660.13,0.51,-0.01801,1e-05,2.30315]
[1777387085371,64.64,75670.74,0.51,-0.01787,1e-05,2.28803]
[1777387087386,64.64,75683.67,0.51,-0.0177,1e-05,2.26994]
[1777387092425,64.63,75688.16,0.51,-0.01764,1e-05,2.26285]
[1777387097454,64.63,75680.19,0.51,-0.01774,1e-05,2.27345]
[1777387102489,64.63,75664.16,0.51,-0.01795,1e-05,2.29574]
[1777387107525,64.63,75661.23,0.51,-0.01798,1e-05,2.29955]
[1777387111553,64.63,75676.11,0.51,-0.01777,1e-05,2.27604]
[1777387116589,64.62,75676.1,0.51,-0.01776,1e-05,2.27594]
[1777387121624,64.62,75673.01,0.51,-0.0178,1e-05,2.28012]
[1777387126658,64.62,75665.3,0.51,-0.0179,1e-05,2.29069]
[1777387131694,64.62,75668.55,0.51,-0.01786,1e-05,2.28587]
[1777387136751,64.62,75674.99,0.51,-0.01777,1e-05,2.27668]
[1777387141775,64.62,75677.85,0.51,-0.01773,1e-05,2.27256]
[1777387147299,64.62,75660.49,0.51,-0.01796,1e-05,2.29668]
[1777387152863,64.62,75662.87,0.51,-0.01792,1e-05,2.29298]
[1777387157899,64.61,75668.3,0.51,-0.01785,1e-05,2.28515]
[1777387162941,64.61,75665.56,0.51,-0.01788,1e-05,2.2887]
[1777387167976,64.61,75666.56,0.51,-0.01787,1e-05,2.28704]
[1777387170997,64.61,75682.48,0.51,-0.01764,1e-05,2.26234]
[1777387173011,64.61,75695.2,0.51,-0.01748,1e-05,2.24434]
[1777387178047,64.59,75692.92,0.51,-0.01749,1e-05,2.24548]
[1777387183082,64.58,75686.91,0.51,-0.01754,1e-05,2.2517]
[1777387188117,64.57,75691.5,0.51,-0.01747,1e-05,2.24335]
[1777387193153,64.55,75691.38,0.51,-0.01745,1e-05,2.24155]
[1777387197658,64.54,75716.14,0.51,-0.01712,1e-05,2.20615]
[1777387203225,64.53,75706.21,0.51,-0.01723,1e-05,2.21779]
[1777387205242,64.53,75685.67,0.51,-0.01749,1e-05,2.24528]
[1777387209266,64.52,75672.83,0.51,-0.01764,1e-05,2.26141]
[1777387214301,64.51,75670.56,0.51,-0.01766,1e-05,2.26375]
[1777387219336,64.51,75673.99,0.51,-0.01761,1e-05,2.25903]
[1777387224371,64.5,75672.65,0.51,-0.01762,1e-05,2.25927]
[1777387227871,64.49,75656.08,0.51,-0.01782,1e-05,2.28104]
[1777387233434,64.47,75657.76,0.51,-0.01776,1e-05,2.2735]
[1777387238481,64.46,75653.3,0.51,-0.01779,1e-05,2.27739]
[1777387243506,64.44,75660.2,0.51,-0.01768,1e-05,2.26554]
[1777387248543,64.43,75664.97,0.51,-0.0176,1e-05,2.25668]
[1777387253578,64.41,75669.91,0.51,-0.01752,1e-05,2.24772]
[1777387258614,64.4,75671.56,0.51,-0.01748,1e-05,2.24337]
[1777387263657,64.39,75667.53,0.51,-0.01751,1e-05,2.24692]
[1777387265671,64.38,75652.86,0.51,-0.01769,1e-05,2.26648]
[1777387270707,64.37,75649.13,0.51,-0.01772,1e-05,2.26939]
[1777387272720,64.36,75663.14,0.51,-0.01753,1e-05,2.249]
[1777387277755,64.35,75671.8,0.51,-0.0174,1e-05,2.23501]
[1777387282790,64.34,75700.55,0.51,-0.01702,1e-05,2.19368]
[1777387287826,64.33,75694.08,0.51,-0.01708,1e-05,2.20091]
[1777387292861,64.31,75689.11,0.51,-0.01711,1e-05,2.20366]
[1777387297899,64.3,75696.19,0.51,-0.01701,1e-05,2.19242]
[1777387299913,64.3,75724.85,0.51,-0.01665,1e-05,2.1531]
[1777387304948,64.29,75727.44,0.51,-0.0166,1e-05,2.14852]
[1777387307969,64.29,75712.96,0.51,-0.01678,1e-05,2.16731]
[1777387313004,64.28,75722.9,0.51,-0.01664,1e-05,2.15275]
[1777387318513,64.27,75732.97,0.51,-0.01651,1e-05,2.13806]
[1777387322092,64.27,75759.63,0.51,-0.01618,1e-05,2.10218]
[1777387327122,64.26,75760.05,0.51,-0.01617,1e-05,2.10107]
[1777387332159,64.26,75749.76,0.51,-0.01629,1e-05,2.11401]
[1777387337195,64.25,75747.08,0.51,-0.01631,1e-05,2.11678]
[1777387342229,64.25,75749.47,0.51,-0.01628,1e-05,2.11289]
[1777387347265,64.24,75747.86,0.51,-0.01629,1e-05,2.11425]
[1777387352301,64.24,75761.36,0.51,-0.0161,1e-05,2.09341]
[1777387357336,64.24,75761.12,0.51,-0.0161,1e-05,2.09317]
[1777387362370,64.23,75762.64,0.51,-0.01608,1e-05,2.09061]
[1777387367406,64.23,75766.89,0.51,-0.01602,1e-05,2.08438]
[1777387372440,64.22,75768.28,0.51,-0.016,1e-05,2.08208]
[1777387377476,64.22,75770.34,0.51,-0.01597,1e-05,2.07892]
[1777387382510,64.22,75771.41,0.51,-0.01595,1e-05,2.07707]
[1777387385533,64.22,75758.33,0.51,-0.01611,1e-05,2.09388]
[1777387389047,64.21,75742.84,0.51,-0.01629,1e-05,2.11392]
[1777387391574,64.21,75757.7,0.51,-0.01611,1e-05,2.09387]
[1777387394595,64.21,75778.14,0.51,-0.01586,1e-05,2.0668]
[1777387395601,64.21,75762.28,0.51,-0.01605,1e-05,2.08742]
[1777387400636,64.2,75759.24,0.51,-0.01608,1e-05,2.09082]
[1777387405672,64.2,75742.1,0.51,-0.01628,1e-05,2.11283]
[1777387410707,64.19,75756.36,0.51,-0.0161,1e-05,2.09329]
[1777387415544,64.19,75764.68,0.51,-0.01598,1e-05,2.07962]
[1777387415741,64.19,75765.11,0.51,-0.01598,1e-05,2.07897]
[1777387420777,64.19,75778.05,0.51,-0.01582,1e-05,2.06167]
[1777387425812,64.19,75784.35,0.51,-0.01574,1e-05,2.05316]
[1777387430851,64.18,75775.34,0.51,-0.01585,1e-05,2.06465]
[1777387435885,64.18,75775.33,0.51,-0.01584,1e-05,2.0643]
[1777387440920,64.18,75778.53,0.51,-0.0158,1e-05,2.05982]
[1777387445955,64.18,75778.07,0.51,-0.01581,1e-05,2.06013]
[1777387451000,64.18,75775.1,0.51,-0.01584,1e-05,2.06369]
[1777387453012,64.17,75757.85,0.51,-0.01604,1e-05,2.08609]
[1777387458047,64.17,75772.17,0.51,-0.01587,1e-05,2.0669]
[1777387463082,64.17,75772.95,0.51,-0.01586,1e-05,2.06553]
[1777387468117,64.17,75784.0,0.51,-0.01572,1e-05,2.05087]
[1777387473152,64.16,75780.89,0.51,-0.01574,1e-05,2.05239]
[1777387478189,64.16,75786.58,0.51,-0.01567,1e-05,2.04485]
[1777387480464,64.16,75791.06,0.51,-0.01562,1e-05,2.03902]
[1777387480527,64.16,75790.72,0.51,-0.01562,1e-05,2.03946]
[1777387486244,64.14,75801.4,0.51,-0.01546,1e-05,2.02189]
[1777387489754,64.12,75822.51,0.51,-0.01519,1e-05,1.99205]
[1777387493293,64.1,75837.85,0.51,-0.015,1e-05,1.97067]
[1777387498329,64.08,75837.73,0.51,-0.01497,1e-05,1.96752]
[1777387502355,64.06,75821.23,0.51,-0.01514,1e-05,1.98566]
[1777387507403,64.04,75816.75,0.51,-0.01516,1e-05,1.9879]
[1777387511432,64.02,75801.79,0.51,-0.0153,1e-05,2.00409]
[1777387514452,64.0,75787.87,0.51,-0.01545,1e-05,2.01968]
[1777387519965,63.97,75785.04,0.51,-0.01544,1e-05,2.01885]
[1777387525530,63.94,75788.04,0.51,-0.01537,1e-05,2.01129]
[1777387530572,63.92,75790.78,0.51,-0.01531,1e-05,2.00416]
[1777387535602,63.89,75770.4,0.51,-0.0155,1e-05,2.02448]
[1777387540637,63.86,75771.49,0.51,-0.01544,1e-05,2.01861]
[1777387545674,63.84,75773.47,0.51,-0.01539,1e-05,2.01242]
[1777387550707,63.81,75764.02,0.51,-0.01547,1e-05,2.02088]
[1777387552721,63.8,75748.96,0.51,-0.01563,1e-05,2.03881]
[1777387557758,63.77,75746.03,0.51,-0.01563,1e-05,2.03874]
[1777387562798,63.75,75734.18,0.51,-0.01574,1e-05,2.05107]
[1777387563805,63.74,75718.55,0.51,-0.01592,1e-05,2.06991]
[1777387565832,63.74,75714.33,0.51,-0.01596,1e-05,2.07462]
[1777387565925,63.73,75708.25,0.51,-0.01602,1e-05,2.0818]
[1777387571862,63.7,75700.51,0.51,-0.01607,1e-05,2.08691]
[1777387576897,63.67,75706.53,0.51,-0.01596,1e-05,2.0747]
[1777387578930,63.66,75700.86,0.51,-0.01602,1e-05,2.08135]
[1777387579022,63.66,75704.32,0.51,-0.01597,1e-05,2.07593]
[1777387584953,63.62,75706.22,0.51,-0.0159,1e-05,2.06839]
[1777387589988,63.59,75713.74,0.51,-0.01578,1e-05,2.05441]
[1777387594017,63.57,75728.76,0.51,-0.01555,1e-05,2.02938]
[1777387596031,63.56,75747.42,0.51,-0.01532,1e-05,2.0038]
[1777387601066,63.45,75748.68,0.51,-0.01517,1e-05,1.98635]
[1777387606101,63.43,75754.16,0.51,-0.01507,1e-05,1.97606]
[1777387610129,63.41,75767.12,0.51,-0.0149,1e-05,1.95708]
[1777387615164,63.39,75767.54,0.51,-0.01487,1e-05,1.95346]
[1777387620200,63.37,75766.77,0.51,-0.01485,1e-05,1.95139]
[1777387625235,63.35,75768.86,0.51,-0.0148,1e-05,1.94571]
[1777387630269,63.33,75760.5,0.51,-0.01487,1e-05,1.95324]
[1777387635304,63.3,75756.82,0.51,-0.01488,1e-05,1.95483]
[1777387640339,63.28,75745.11,0.51,-0.01499,1e-05,1.96657]
[1777387645375,63.26,75744.36,0.51,-0.01497,1e-05,1.96431]
[1777387650899,63.23,75753.22,0.51,-0.01484,1e-05,1.94929]
[1777387656452,63.21,75744.42,0.51,-0.01489,1e-05,1.9551]
[1777387661489,63.19,75731.86,0.51,-0.01501,1e-05,1.96789]
[1777387666525,63.17,75723.52,0.51,-0.01508,1e-05,1.97531]
[1777387671559,63.14,75724.49,0.51,-0.01504,1e-05,1.97082]
[1777387676594,63.12,75723.0,0.51,-0.01503,1e-05,1.96951]
[1777387678093,63.12,75723.0,0.51,-0.01503,1e-05,1.96951]
[1777387678202,63.12,75748.19,0.51,-0.01473,1e-05,1.93691]
[1777387678544,63.12,75748.19,0.51,-0.01473,1e-05,1.93691]
[1777387678616,63.12,75748.19,0.51,-0.01473,1e-05,1.93691]
[1777387679621,63.11,75775.9,0.51,-0.01441,1e-05,1.90119]
[1777387681120,63.1,75806.11,0.51,-0.01407,1e-05,1.86299]
[1777387682656,63.1,75781.42,0.51,-0.01434,1e-05,1.89293]
[1777387684705,63.09,75766.98,0.51,-0.01448,1e-05,1.90935]
[1777387686684,63.08,75781.18,0.51,-0.01432,1e-05,1.89071]
[1777387691193,63.07,75760.8,0.51,-0.01453,1e-05,1.91406]
[1777387696758,63.05,75756.26,0.51,-0.01455,1e-05,1.91657]
[1777387698772,63.04,75738.3,0.51,-0.01474,1e-05,1.93802]
[1777387703807,63.02,75732.51,0.51,-0.01478,1e-05,1.94246]
[1777387708842,63.0,75748.09,0.51,-0.01458,1e-05,1.92009]
[1777387713877,62.98,75754.53,0.51,-0.01447,1e-05,1.90729]
[1777387718928,62.96,75766.1,0.51,-0.01432,1e-05,1.89043]
[1777387723425,62.95,75788.98,0.51,-0.01405,1e-05,1.8604]
[1777387727041,62.94,75774.09,0.51,-0.0142,1e-05,1.8774]
[1777387731071,62.93,75755.21,0.51,-0.0144,1e-05,1.89898]
[1777387736104,62.91,75758.83,0.51,-0.01434,1e-05,1.89204]
[1777387741139,62.89,75762.99,0.51,-0.01427,1e-05,1.88453]
[1777387746175,62.88,75770.83,0.51,-0.01416,1e-05,1.87252]
[1777387751211,62.86,75781.03,0.51,-0.01403,1e-05,1.85738]
[1777387756246,62.84,75778.21,0.51,-0.01404,1e-05,1.85873]
[1777387761281,62.83,75767.42,0.51,-0.01414,1e-05,1.86982]
[1777387766316,62.81,75769.94,0.51,-0.01409,1e-05,1.86453]
[1777387771352,62.8,75773.29,0.51,-0.01402,1e-05,1.85614]
[1777387776387,62.78,75765.37,0.51,-0.01409,1e-05,1.86376]
[1777387779407,62.77,75746.24,0.51,-0.01429,1e-05,1.8861]
[1777387784442,62.76,75740.4,0.51,-0.01433,1e-05,1.89099]
[1777387789478,62.74,75734.78,0.51,-0.01438,1e-05,1.89558]
[1777387794513,62.72,75731.32,0.51,-0.01439,1e-05,1.89746]
[1777387799548,62.71,75729.94,0.51,-0.01439,1e-05,1.8968]
[1777387803578,62.69,75712.41,0.51,-0.01457,1e-05,1.91684]
[1777387808612,62.67,75700.52,0.51,-0.01468,1e-05,1.92923]
[1777387814057,62.65,75686.21,0.51,-0.01482,1e-05,1.94467]
[1777387817680,62.64,75699.41,0.51,-0.01465,1e-05,1.92564]
[1777387822710,62.62,75701.89,0.51,-0.0146,1e-05,1.91984]
[1777387827749,62.6,75702.03,0.51,-0.01457,1e-05,1.91706]
[1777387832780,62.58,75711.48,0.51,-0.01443,1e-05,1.90037]
[1777387837815,62.57,75709.88,0.51,-0.01442,1e-05,1.89994]
[1777387842850,62.55,75707.34,0.51,-0.01443,1e-05,1.9007]
[1777387847887,62.53,75697.53,0.51,-0.01452,1e-05,1.91057]
[1777387852921,62.51,75699.9,0.51,-0.01447,1e-05,1.90512]
[1777387857956,62.5,75690.13,0.51,-0.01456,1e-05,1.91492]
[1777387862995,62.48,75696.25,0.51,-0.01447,1e-05,1.90469]
[1777387868032,62.46,75691.16,0.51,-0.0145,1e-05,1.90861]
[1777387873066,62.44,75692.43,0.51,-0.01447,1e-05,1.90452]
[1777387878103,62.43,75694.01,0.51,-0.01443,1e-05,1.90012]
[1777387883136,62.41,75679.96,0.51,-0.01457,1e-05,1.91538]
[1777387888171,62.39,75676.76,0.51,-0.01458,1e-05,1.91688]
[1777387893207,62.37,75671.37,0.51,-0.0146,1e-05,1.91894]
[1777387898242,62.36,75685.22,0.51,-0.01442,1e-05,1.89892]
[1777387903277,62.34,75691.15,0.51,-0.01434,1e-05,1.88912]
[1777387908318,62.32,75705.91,0.51,-0.01415,1e-05,1.86844]
[1777387913350,62.31,75697.81,0.51,-0.01422,1e-05,1.87638]
[1777387918386,62.29,75703.29,0.51,-0.01414,1e-05,1.86741]
[1777387923421,62.28,75698.29,0.51,-0.01418,1e-05,1.87111]
[1777387928457,62.26,75681.52,0.51,-0.01434,1e-05,1.88987]
[1777387933492,62.24,75677.36,0.51,-0.01437,1e-05,1.89273]
[1777387938528,62.23,75686.46,0.51,-0.01425,1e-05,1.87909]
[1777387943561,62.21,75690.81,0.51,-0.01418,1e-05,1.87144]
[1777387947589,62.2,75708.89,0.51,-0.01396,1e-05,1.8473]
[1777387952624,62.19,75708.14,0.51,-0.01394,1e-05,1.84413]
[1777387957659,62.17,75705.58,0.51,-0.01395,1e-05,1.84537]
[1777387962705,62.16,75711.69,0.51,-0.01387,1e-05,1.83599]
[1777387964711,62.16,75736.46,0.51,-0.01359,1e-05,1.80505]
[1777387969745,62.14,75743.13,0.51,-0.01351,1e-05,1.79553]
[1777387974781,62.13,75744.72,0.51,-0.01348,1e-05,1.79224]
[1777387979815,62.13,75751.85,0.51,-0.01339,1e-05,1.78236]
[1777387981842,62.12,75774.01,0.51,-0.01315,1e-05,1.75546]
[1777387986875,62.12,75762.44,0.51,-0.01327,1e-05,1.76826]
[1777387988889,62.11,75748.19,0.51,-0.01341,1e-05,1.78488]
[1777387993923,62.1,75754.74,0.51,-0.01333,1e-05,1.77575]
[1777387998958,62.09,75762.29,0.51,-0.01324,1e-05,1.76566]
[1777388003992,62.09,75771.19,0.51,-0.01314,1e-05,1.75401]
[1777388009028,62.08,75775.23,0.51,-0.01309,1e-05,1.74827]
[1777388014065,62.07,75776.65,0.51,-0.01305,1e-05,1.74359]
[1777388019101,62.07,75776.43,0.51,-0.01305,1e-05,1.74292]
[1777388024136,62.06,75783.23,0.51,-0.01297,1e-05,1.734]
[1777388029171,62.05,75783.3,0.51,-0.01296,1e-05,1.73305]
[1777388032213,62.05,75767.84,0.51,-0.01312,1e-05,1.75074]
[1777388037227,62.04,75775.06,0.51,-0.01303,1e-05,1.74121]
[1777388042264,62.04,75774.42,0.51,-0.01303,1e-05,1.74102]
[1777388047299,62.03,75763.18,0.51,-0.01314,1e-05,1.75333]
[1777388052334,62.02,75753.09,0.51,-0.01324,1e-05,1.7642]
[1777388057368,62.01,75750.21,0.51,-0.01326,1e-05,1.76648]
[1777388062817,62.0,75751.24,0.51,-0.01323,1e-05,1.76384]
[1777388068445,61.99,75744.89,0.51,-0.01329,1e-05,1.7703]
[1777388072887,61.98,75757.34,0.51,-0.01313,1e-05,1.75224]
[1777388078515,61.98,75755.15,0.51,-0.01315,1e-05,1.75382]
[1777388083550,61.97,75764.69,0.51,-0.01304,1e-05,1.74153]
[1777388088587,61.96,75766.77,0.51,-0.01301,1e-05,1.73819]
[1777388091606,61.96,75752.36,0.51,-0.01316,1e-05,1.75473]
[1777388093759,61.96,75752.35,0.51,-0.01316,1e-05,1.75454]
[1777388093784,61.96,75755.5,0.51,-0.01312,1e-05,1.7506]
[1777388095040,61.96,75755.44,0.51,-0.01312,1e-05,1.75047]
[1777388095634,61.95,75757.91,0.51,-0.01309,1e-05,1.74735]
[1777388100675,61.95,75753.89,0.51,-0.01312,1e-05,1.75094]
[1777388105704,61.94,75743.73,0.51,-0.01322,1e-05,1.76205]
[1777388110739,61.93,75753.44,0.51,-0.01311,1e-05,1.74949]
[1777388113760,61.93,75738.69,0.51,-0.01326,1e-05,1.76649]
[1777388118799,61.92,75734.63,0.51,-0.0133,1e-05,1.77026]
[1777388123830,61.91,75738.36,0.51,-0.01325,1e-05,1.76474]
[1777388128867,61.9,75739.26,0.51,-0.01323,1e-05,1.76262]
[1777388133903,61.9,75740.53,0.51,-0.01319,1e-05,1.75798]
[1777388137931,61.89,75760.86,0.51,-0.01297,1e-05,1.73313]
[1777388140965,61.89,75817.31,0.51,-0.01239,1e-05,1.66731]
[1777388142971,61.89,75853.98,0.51,-0.01203,1e-05,1.62563]
[1777388143978,61.89,75822.17,0.51,-0.01234,1e-05,1.66161]
[1777388149020,61.89,75811.99,0.51,-0.01244,1e-05,1.67312]
[1777388154058,61.88,75808.69,0.51,-0.01248,1e-05,1.67671]
[1777388159093,61.88,75816.02,0.51,-0.0124,1e-05,1.66813]
[1777388164130,61.88,75815.02,0.51,-0.01241,1e-05,1.66905]
[1777388169163,61.88,75813.78,0.51,-0.01242,1e-05,1.67024]
[1777388174198,61.88,75801.27,0.51,-0.01254,1e-05,1.68434]
[1777388179233,61.88,75803.94,0.51,-0.01251,1e-05,1.68104]
[1777388184268,61.87,75791.66,0.51,-0.01263,1e-05,1.6948]
[1777388188707,61.87,75807.17,0.51,-0.01247,1e-05,1.67662]
[1777388192325,61.87,75818.4,0.51,-0.01235,1e-05,1.66164]
[1777388196354,61.87,75836.77,0.51,-0.01216,1e-05,1.64076]
[1777388201391,61.87,75848.02,0.51,-0.01206,1e-05,1.62823]
[1777388206427,61.87,75843.06,0.51,-0.01211,1e-05,1.63396]
[1777388211461,61.87,75825.89,0.51,-0.01227,1e-05,1.65336]
[1777388215490,61.87,75807.7,0.51,-0.01246,1e-05,1.67398]
[1777388217511,61.87,75830.48,0.51,-0.01223,1e-05,1.64795]
[1777388218945,61.87,75858.92,0.51,-0.01195,1e-05,1.61645]
[1777388220532,61.87,75839.23,0.51,-0.01215,1e-05,1.63857]
[1777388225570,61.87,75844.18,0.51,-0.0121,1e-05,1.63303]
[1777388230607,61.87,75842.18,0.51,-0.01212,1e-05,1.63532]
[1777388231614,61.88,75860.72,0.51,-0.01194,1e-05,1.61461]
[1777388236649,61.88,75852.97,0.51,-0.01201,1e-05,1.62346]
[1777388241685,61.88,75850.48,0.51,-0.01204,1e-05,1.62633]
[1777388246720,61.88,75854.78,0.51,-0.012,1e-05,1.62169]
[1777388250776,61.88,75830.11,0.51,-0.01224,1e-05,1.6496]
[1777388255786,61.88,75833.14,0.51,-0.0122,1e-05,1.6441]
[1777388260823,61.88,75839.01,0.51,-0.01214,1e-05,1.63753]
[1777388265855,61.88,75842.96,0.51,-0.0121,1e-05,1.63312]
[1777388270890,61.88,75840.8,0.51,-0.01212,1e-05,1.63558]
[1777388275925,61.88,75844.13,0.51,-0.01209,1e-05,1.63185]
[1777388280992,61.88,75846.32,0.51,-0.01207,1e-05,1.62943]
[1777388286032,61.88,75844.63,0.51,-0.01209,1e-05,1.63134]
[1777388291062,61.88,75856.65,0.51,-0.01197,1e-05,1.61791]
[1777388296099,61.88,75865.58,0.51,-0.01188,1e-05,1.6082]
[1777388301132,61.88,75866.51,0.51,-0.01188,1e-05,1.60745]
[1777388306174,61.89,75864.77,0.51,-0.0119,1e-05,1.60965]
[1777388308183,61.89,75847.17,0.51,-0.01207,1e-05,1.62948]
[1777388313219,61.89,75846.81,0.51,-0.01206,1e-05,1.62805]
[1777388318253,61.89,75847.85,0.51,-0.01205,1e-05,1.62702]
[1777388323291,61.89,75845.2,0.51,-0.01208,1e-05,1.63014]
[1777388328323,61.89,75848.03,0.51,-0.01205,1e-05,1.62706]
[1777388333358,61.89,75848.99,0.51,-0.01204,1e-05,1.62607]
[1777388338393,61.89,75844.66,0.51,-0.01209,1e-05,1.63101]
[1777388343429,61.89,75851.64,0.51,-0.01202,1e-05,1.62326]
[1777388348464,61.89,75850.35,0.51,-0.01203,1e-05,1.62482]
[1777388353500,61.9,75859.88,0.51,-0.01194,1e-05,1.61427]
[1777388358534,61.9,75860.26,0.51,-0.01194,1e-05,1.61408]
[1777388363570,61.9,75859.79,0.51,-0.01194,1e-05,1.61482]
[1777388367598,61.9,75874.77,0.51,-0.0118,1e-05,1.59841]
[1777388372634,61.9,75881.83,0.51,-0.01173,1e-05,1.58921]
[1777388377671,61.91,75883.76,0.51,-0.01171,1e-05,1.58746]
[1777388382704,61.91,75883.14,0.51,-0.01172,1e-05,1.58863]
[1777388387739,61.92,75893.13,0.51,-0.01163,1e-05,1.57833]
[1777388392774,61.92,75906.72,0.51,-0.01151,1e-05,1.56419]
[1777388396803,61.93,75926.33,0.51,-0.01133,1e-05,1.54366]
[1777388401838,61.93,75927.23,0.51,-0.01133,1e-05,1.54355]
[1777388405867,61.94,75944.85,0.51,-0.01117,1e-05,1.52545]
[1777388409893,61.95,75959.49,0.51,-0.01105,1e-05,1.51083]
[1777388411909,61.95,75972.57,0.51,-0.01094,1e-05,1.49758]
[1777388416944,61.96,75979.57,0.51,-0.01088,1e-05,1.49154]
[1777388421979,61.97,75985.48,0.51,-0.01084,1e-05,1.48669]
[1777388425001,61.98,75966.02,0.51,-0.01102,1e-05,1.50779]
[1777388430038,61.99,75982.0,0.51,-0.01089,1e-05,1.49227]
[1777388435072,62.0,75992.86,0.51,-0.01079,1e-05,1.48045]
[1777388440107,62.01,75992.75,0.51,-0.0108,1e-05,1.482]
[1777388445147,62.02,75995.73,0.51,-0.01079,1e-05,1.47998]
[1777388450184,62.03,75996.14,0.51,-0.0108,1e-05,1.48127]
[1777388455217,62.04,75989.99,0.51,-0.01086,1e-05,1.48906]
[1777388460253,62.05,75992.2,0.51,-0.01086,1e-05,1.48808]
[1777388464306,62.06,76014.29,0.51,-0.01067,1e-05,1.46608]
[1777388469360,62.07,75986.53,0.51,-0.01093,1e-05,1.49636]
[1777388474391,62.08,75992.34,0.51,-0.01088,1e-05,1.49158]
[1777388479423,62.09,75999.59,0.51,-0.01083,1e-05,1.48543]
[1777388484462,62.1,76001.82,0.51,-0.01082,1e-05,1.48453]
[1777388489498,62.12,76006.95,0.51,-0.01079,1e-05,1.48064]
[1777388494532,62.13,76011.41,0.51,-0.01075,1e-05,1.47594]
[1777388496551,62.14,76024.56,0.51,-0.01064,1e-05,1.46304]
[1777388501581,62.15,76033.82,0.51,-0.01058,1e-05,1.45521]
[1777388506619,62.16,76013.98,0.51,-0.01076,1e-05,1.47678]
[1777388507627,62.16,75993.74,0.51,-0.01094,1e-05,1.4983]
[1777388512660,62.17,75985.35,0.51,-0.01103,1e-05,1.50823]
[1777388517695,62.18,75984.17,0.51,-0.01105,1e-05,1.51061]
[1777388521101,62.19,75959.38,0.51,-0.01128,1e-05,1.53746]
[1777388526759,62.2,75967.49,0.51,-0.01121,1e-05,1.53001]
[1777388531795,62.2,75963.98,0.51,-0.01126,1e-05,1.53473]
[1777388536829,62.21,75958.47,0.51,-0.01131,1e-05,1.5415]
[1777388541865,62.22,75947.23,0.51,-0.01142,1e-05,1.55434]
[1777388546908,62.22,75942.15,0.51,-0.01148,1e-05,1.56055]
[1777388549973,62.23,75955.31,0.51,-0.01136,1e-05,1.54687]
[1777388551312,62.23,75978.0,0.51,-0.01114,1e-05,1.52102]
[1777388557006,62.24,75976.24,0.51,-0.01117,1e-05,1.52411]
[1777388558005,62.24,75992.82,0.51,-0.01102,1e-05,1.50667]
[1777388559010,62.24,76015.3,0.51,-0.01082,1e-05,1.48326]
[1777388562057,62.23,76008.13,0.51,-0.01087,1e-05,1.49008]
[1777388562134,62.23,76006.24,0.51,-0.01089,1e-05,1.49183]
[1777388568068,62.22,76000.26,0.51,-0.01093,1e-05,1.49694]
[1777388571465,62.22,76020.06,0.51,-0.01075,1e-05,1.47557]
[1777388576129,62.21,76034.43,0.51,-0.01062,1e-05,1.45995]
[1777388581534,62.2,76036.69,0.51,-0.01059,1e-05,1.45683]
[1777388587203,62.19,76037.68,0.51,-0.01058,1e-05,1.45485]
[1777388592239,62.19,76045.02,0.51,-0.01051,1e-05,1.44665]
[1777388595260,62.18,76025.38,0.51,-0.01067,1e-05,1.46636]
[1777388598281,62.18,76011.37,0.51,-0.01079,1e-05,1.48]
[1777388603315,62.17,76008.32,0.51,-0.01081,1e-05,1.48214]
[1777388608351,62.16,76007.99,0.51,-0.0108,1e-05,1.48144]
[1777388613386,62.15,76006.59,0.51,-0.01079,1e-05,1.48003]
[1777388618422,62.15,76005.67,0.51,-0.01079,1e-05,1.48]
[1777388622449,62.14,76023.21,0.51,-0.01063,1e-05,1.46125]
[1777388627485,62.13,76024.75,0.51,-0.01061,1e-05,1.45884]
[1777388632519,62.13,76026.74,0.51,-0.01059,1e-05,1.45595]
[1777388637554,62.12,76025.04,0.51,-0.0106,1e-05,1.45689]
[1777388641581,62.11,76011.13,0.51,-0.01071,1e-05,1.4704]
[1777388646639,62.11,76009.54,0.51,-0.01072,1e-05,1.47111]
[1777388649639,62.1,75994.36,0.51,-0.01085,1e-05,1.48618]
[1777388654675,62.09,75989.58,0.51,-0.01088,1e-05,1.49008]
[1777388659710,62.08,75990.29,0.51,-0.01087,1e-05,1.48829]
[1777388664743,62.08,75992.69,0.51,-0.01084,1e-05,1.48477]
[1777388669779,62.07,75984.9,0.51,-0.0109,1e-05,1.49185]
[1777388674814,62.06,75989.86,0.51,-0.01083,1e-05,1.48381]
[1777388679850,62.05,75992.23,0.51,-0.0108,1e-05,1.48041]
[1777388684885,62.04,76001.61,0.51,-0.01071,1e-05,1.46981]
[1777388689919,62.04,76007.71,0.51,-0.01065,1e-05,1.46273]
[1777388694955,62.03,75996.42,0.51,-0.01074,1e-05,1.4735]
[1777388699989,62.02,76009.52,0.51,-0.01062,1e-05,1.4592]
[1777388705031,62.02,76026.06,0.51,-0.01047,1e-05,1.44161]
[1777388710067,62.01,76013.47,0.51,-0.01057,1e-05,1.45374]
[1777388715010,62.01,76004.59,0.51,-0.01065,1e-05,1.46222]
[1777388715104,62.01,76006.28,0.51,-0.01063,1e-05,1.46032]
[1777388717590,62.0,76005.53,0.51,-0.01064,1e-05,1.46093]
[1777388717655,62.0,76005.41,0.51,-0.01063,1e-05,1.46074]
[1777388720136,62.0,75991.86,0.51,-0.01075,1e-05,1.47436]
[1777388721144,62.0,75977.12,0.51,-0.01088,1e-05,1.48948]
[1777388726179,61.99,75967.2,0.51,-0.01096,1e-05,1.49878]
[1777388731219,61.98,75962.52,0.51,-0.01098,1e-05,1.50065]
[1777388734236,61.97,75946.55,0.51,-0.01112,1e-05,1.51676]
[1777388739272,61.96,75935.3,0.51,-0.01121,1e-05,1.52734]
[1777388742675,61.95,75919.06,0.51,-0.01135,1e-05,1.54357]
[1777388748338,61.94,75917.02,0.51,-0.01135,1e-05,1.54419]
[1777388753369,61.93,75921.25,0.51,-0.0113,1e-05,1.53778]
[1777388758403,61.92,75932.06,0.51,-0.01119,1e-05,1.52477]
[1777388763440,61.9,75930.4,0.51,-0.01119,1e-05,1.52513]
[1777388768494,61.89,75930.14,0.51,-0.01118,1e-05,1.52406]
[1777388773518,61.88,75928.5,0.51,-0.01119,1e-05,1.52446]
[1777388778554,61.87,75927.3,0.51,-0.01118,1e-05,1.52438]
[1777388783590,61.86,75934.05,0.51,-0.01111,1e-05,1.51596]
[1777388788626,61.85,75918.67,0.51,-0.01124,1e-05,1.53102]
[1777388793661,61.84,75905.14,0.51,-0.01134,1e-05,1.54214]
[1777388798695,61.83,75903.59,0.51,-0.01134,1e-05,1.54232]
[1777388803731,61.82,75909.71,0.51,-0.01128,1e-05,1.53459]
[1777388808766,61.81,75907.51,0.51,-0.01128,1e-05,1.53528]
[1777388812794,61.8,75893.61,0.51,-0.0114,1e-05,1.54908]
[1777388817832,61.79,75881.8,0.51,-0.0115,1e-05,1.56027]
[1777388822866,61.77,75887.81,0.51,-0.01143,1e-05,1.55218]
[1777388827902,61.76,75872.86,0.51,-0.01156,1e-05,1.56682]
[1777388831940,61.75,75859.31,0.51,-0.01167,1e-05,1.58022]
[1777388836965,61.73,75856.77,0.51,-0.01168,1e-05,1.58115]
[1777388842000,61.72,75852.07,0.51,-0.01171,1e-05,1.58439]
[1777388845023,61.71,75836.18,0.51,-0.01185,1e-05,1.60077]
[1777388848095,61.7,75837.05,0.51,-0.01184,1e-05,1.59898]
[1777388848715,61.7,75837.05,0.51,-0.01184,1e-05,1.59898]
[1777388848739,61.7,75819.53,0.51,-0.012,1e-05,1.61766]
[1777388848941,61.7,75819.53,0.51,-0.012,1e-05,1.61766]
[1777388849052,61.7,75819.53,0.51,-0.012,1e-05,1.61766]
[1777388852072,61.7,75838.54,0.51,-0.0118,1e-05,1.59461]
[1777388856476,61.7,75857.49,0.51,-0.01162,1e-05,1.57402]
[1777388862142,61.7,75867.12,0.51,-0.01154,1e-05,1.56395]
[1777388867177,61.71,75864.06,0.51,-0.01157,1e-05,1.56776]
[1777388872213,61.71,75868.53,0.51,-0.01153,1e-05,1.5634]
[1777388877249,61.72,75865.13,0.51,-0.01157,1e-05,1.56783]
[1777388882288,61.72,75872.26,0.51,-0.01151,1e-05,1.56075]
[1777388887321,61.73,75873.02,0.51,-0.01151,1e-05,1.56071]
[1777388892357,61.73,75875.24,0.51,-0.01149,1e-05,1.55904]
[1777388897392,61.74,75873.92,0.51,-0.01151,1e-05,1.56123]
[1777388902430,61.75,75874.22,0.51,-0.01151,1e-05,1.56163]
[1777388907467,61.75,75873.05,0.51,-0.01153,1e-05,1.56382]
[1777388912500,61.76,75874.39,0.51,-0.01151,1e-05,1.5612]
[1777388914515,61.76,75891.46,0.51,-0.01136,1e-05,1.54307]
[1777388919551,61.77,75894.54,0.51,-0.01134,1e-05,1.54073]
[1777388921568,61.77,75908.23,0.51,-0.01121,1e-05,1.52647]
[1777388925592,61.78,75924.55,0.51,-0.01107,1e-05,1.50959]
[1777388928028,61.77,75930.69,0.51,-0.01101,1e-05,1.50267]
[1777388928613,61.77,75931.7,0.51,-0.011,1e-05,1.50139]
[1777388933648,61.76,75937.65,0.51,-0.01094,1e-05,1.49411]
[1777388938683,61.76,75938.47,0.51,-0.01092,1e-05,1.49229]
[1777388943719,61.75,75940.19,0.51,-0.0109,1e-05,1.48951]
[1777388948752,61.74,75929.88,0.51,-0.01098,1e-05,1.49936]
[1777388953789,61.73,75920.96,0.51,-0.01105,1e-05,1.50763]
[1777388958824,61.72,75927.05,0.51,-0.01099,1e-05,1.5001]
[1777388963858,61.71,75926.6,0.51,-0.01098,1e-05,1.49948]
[1777388968899,61.71,75927.78,0.51,-0.01096,1e-05,1.49719]
[1777388973934,61.7,75932.45,0.51,-0.0109,1e-05,1.48938]
[1777388977962,61.69,75945.85,0.51,-0.01077,1e-05,1.47462]
[1777388982997,61.68,75955.9,0.51,-0.01068,1e-05,1.46341]
[1777388988032,61.68,75963.28,0.51,-0.01061,1e-05,1.45505]
[1777388992059,61.67,75977.47,0.51,-0.01048,1e-05,1.44006]
[1777388997476,61.67,75970.28,0.51,-0.01054,1e-05,1.44685]
[1777389000733,61.67,75970.18,0.51,-0.01054,1e-05,1.44673]
[1777389000791,61.67,75970.22,0.51,-0.01053,1e-05,1.44647]
[1777389001857,61.67,75970.22,0.51,-0.01053,1e-05,1.44647]
[1777389001869,61.67,75966.71,0.51,-0.01057,1e-05,1.45037]
[1777389007550,61.66,75986.93,0.51,-0.01039,1e-05,1.42921]
[1777389013207,61.66,75989.39,0.51,-0.01036,1e-05,1.42626]
[1777389018242,61.66,75985.52,0.51,-0.01039,1e-05,1.42981]
[1777389023280,61.65,75983.75,0.51,-0.0104,1e-05,1.43122]
[1777389024793,61.65,75983.75,0.51,-0.0104,1e-05,1.43122]
[1777389024813,61.65,75986.71,0.51,-0.01038,1e-05,1.42807]
[1777389030344,61.65,75995.08,0.51,-0.0103,1e-05,1.41929]
[1777389031282,61.65,75995.08,0.51,-0.0103,1e-05,1.41929]
[1777389031383,61.65,75994.8,0.51,-0.01029,1e-05,1.4177]
[1777389036370,61.65,75980.02,0.51,-0.01042,1e-05,1.43231]
[1777389041406,61.64,75974.53,0.51,-0.01046,1e-05,1.43747]
[1777389046441,61.64,75961.17,0.51,-0.01057,1e-05,1.45065]
[1777389051476,61.64,75966.28,0.51,-0.01052,1e-05,1.44488]
[1777389056510,61.63,75969.14,0.51,-0.01049,1e-05,1.44148]
[1777389061546,61.63,75958.91,0.51,-0.01058,1e-05,1.45148]
[1777389066582,61.62,75964.64,0.51,-0.01053,1e-05,1.44509]
[1777389071621,61.62,75960.61,0.51,-0.01056,1e-05,1.44873]
[1777389076654,61.62,75960.7,0.51,-0.01055,1e-05,1.44813]
[1777389078073,61.61,75942.32,0.51,-0.01071,1e-05,1.46685]
[1777389083700,61.61,75937.81,0.51,-0.01075,1e-05,1.47084]
[1777389088735,61.6,75937.53,0.51,-0.01074,1e-05,1.47041]
[1777389093770,61.6,75954.68,0.51,-0.01057,1e-05,1.45001]
[1777389098811,61.59,75959.32,0.51,-0.01053,1e-05,1.44469]
[1777389103842,61.59,75958.69,0.51,-0.01053,1e-05,1.4448]
[1777389108877,61.58,75958.34,0.51,-0.01052,1e-05,1.44458]
[1777389113913,61.58,75954.82,0.51,-0.01055,1e-05,1.44759]
[1777389119955,61.57,75959.51,0.51,-0.0105,1e-05,1.44205]
[1777389123991,61.57,75987.06,0.51,-0.01026,1e-05,1.41367]
[1777389124759,61.57,75987.06,0.51,-0.01026,1e-05,1.41367]
[1777389124998,61.57,75995.03,0.51,-0.01019,1e-05,1.40561]
[1777389126644,61.57,75995.03,0.51,-0.01019,1e-05,1.40556]
[1777389127012,61.57,75988.03,0.51,-0.01025,1e-05,1.41253]
[1777389129026,61.57,75974.16,0.51,-0.01037,1e-05,1.42638]
[1777389134061,61.56,75965.86,0.51,-0.01044,1e-05,1.43436]
[1777389139096,61.56,75957.08,0.51,-0.01051,1e-05,1.44279]
[1777389144131,61.55,75957.04,0.51,-0.01051,1e-05,1.44225]
[1777389149167,61.55,75963.49,0.51,-0.01044,1e-05,1.43511]
[1777389152896,61.55,75966.05,0.51,-0.01041,1e-05,1.43038]
[1777389153196,61.54,75971.5,0.51,-0.01036,1e-05,1.42476]
[1777389158639,61.54,75982.51,0.51,-0.01026,1e-05,1.4133]
[1777389164273,61.54,75974.29,0.51,-0.01033,1e-05,1.42121]
[1777389169309,61.54,75986.12,0.51,-0.01023,1e-05,1.40904]
[1777389174988,61.54,75983.14,0.51,-0.01025,1e-05,1.41185]
[1777389175089,61.53,75982.16,0.51,-0.01026,1e-05,1.41275]
[1777389180386,61.53,75980.08,0.51,-0.01027,1e-05,1.41461]
[1777389182254,61.53,75980.11,0.51,-0.01027,1e-05,1.41453]
[1777389182406,61.53,75980.19,0.51,-0.01027,1e-05,1.4144]
[1777389187431,61.53,75980.96,0.51,-0.01026,1e-05,1.4134]
[1777389190526,61.53,75979.9,0.51,-0.01027,1e-05,1.41438]
[1777389190599,61.53,75979.95,0.51,-0.01027,1e-05,1.41429]
[1777389196101,61.53,75969.12,0.51,-0.01036,1e-05,1.42501]
[1777389196200,61.53,75971.43,0.51,-0.01034,1e-05,1.42255]
[1777389201530,61.52,75970.7,0.51,-0.01034,1e-05,1.42298]
[1777389206565,61.52,75974.01,0.51,-0.01031,1e-05,1.41934]
[1777389211604,61.52,75964.34,0.51,-0.01038,1e-05,1.42702]
[1777389216642,61.52,75965.33,0.51,-0.01037,1e-05,1.42568]
[1777389221679,61.51,75963.52,0.51,-0.01038,1e-05,1.42716]
[1777389226714,61.51,75959.6,0.51,-0.01041,1e-05,1.43075]
[1777389231750,61.51,75955.15,0.51,-0.01045,1e-05,1.43483]
[1777389236126,61.5,75955.96,0.51,-0.01044,1e-05,1.43371]
[1777389236185,61.5,75949.83,0.51,-0.01049,1e-05,1.43978]
[1777389237696,61.5,75958.27,0.51,-0.01042,1e-05,1.43116]
[1777389237791,61.5,75958.6,0.51,-0.01041,1e-05,1.43071]
[1777389241076,61.5,75968.86,0.51,-0.01032,1e-05,1.42012]
[1777389241104,61.5,75967.22,0.51,-0.01034,1e-05,1.42163]
[1777389246257,61.49,75957.04,0.51,-0.01042,1e-05,1.43156]
[1777389251890,61.49,75955.73,0.51,-0.01043,1e-05,1.43242]
[1777389256925,61.49,75961.75,0.51,-0.01037,1e-05,1.42581]
[1777389257405,61.49,75961.75,0.51,-0.01037,1e-05,1.42581]
[1777389257932,61.49,75965.53,0.51,-0.01034,1e-05,1.42189]
[1777389262967,61.48,75973.5,0.51,-0.01027,1e-05,1.41344]
[1777389268003,61.48,75972.56,0.51,-0.01027,1e-05,1.41408]
[1777389273044,61.48,75975.8,0.51,-0.01023,1e-05,1.40873]
[1777389278076,61.48,75990.45,0.51,-0.0101,1e-05,1.3939]
[1777389283111,61.48,75985.82,0.51,-0.01014,1e-05,1.39838]
[1777389288146,61.47,75993.22,0.51,-0.01008,1e-05,1.39088]
[1777389293181,61.47,75974.56,0.51,-0.01024,1e-05,1.40946]
[1777389298216,61.47,75969.12,0.51,-0.01028,1e-05,1.4147]
[1777389299851,61.47,75967.84,0.51,-0.01029,1e-05,1.41594]
[1777389300231,61.47,75962.76,0.51,-0.01033,1e-05,1.42102]
[1777389302354,61.47,75958.84,0.51,-0.01037,1e-05,1.42493]
[1777389303251,61.47,75962.58,0.51,-0.01033,1e-05,1.421]
[1777389304775,61.47,75961.49,0.51,-0.01034,1e-05,1.42203]
[1777389305265,61.47,75960.13,0.51,-0.01035,1e-05,1.42334]
[1777389310300,61.46,75960.78,0.51,-0.01035,1e-05,1.42231]
[1777389315335,61.46,75959.52,0.51,-0.01035,1e-05,1.4232]
[1777389320370,61.46,75949.57,0.51,-0.01044,1e-05,1.43288]
[1777389325405,61.45,75943.03,0.51,-0.01049,1e-05,1.43908]
[1777389330439,61.45,75938.07,0.51,-0.01053,1e-05,1.44364]
[1777389335475,61.44,75928.52,0.51,-0.01059,1e-05,1.45105]
[1777389340510,61.44,75931.01,0.51,-0.01057,1e-05,1.4479]
[1777389345550,61.44,75924.43,0.51,-0.01062,1e-05,1.45406]
[1777389350580,61.43,75925.18,0.51,-0.01061,1e-05,1.45264]
[1777389355615,61.43,75935.51,0.51,-0.01051,1e-05,1.44142]
[1777389360650,61.42,75929.16,0.51,-0.01056,1e-05,1.44738]
[1777389365686,61.42,75917.77,0.51,-0.01066,1e-05,1.4585]
[1777389370720,61.41,75920.03,0.51,-0.01063,1e-05,1.45551]
[1777389374748,61.41,75935.87,0.51,-0.01049,1e-05,1.43872]
[1777389379783,61.4,75946.21,0.51,-0.0104,1e-05,1.42774]
[1777389384818,61.4,75947.89,0.51,-0.01038,1e-05,1.42568]
[1777389389853,61.4,75944.94,0.51,-0.0104,1e-05,1.42834]
[1777389394888,61.39,75945.86,0.51,-0.01038,1e-05,1.42523]
[1777389399922,61.39,75943.38,0.51,-0.0104,1e-05,1.4274]
[1777389404961,61.39,75947.69,0.51,-0.01036,1e-05,1.42265]
[1777389409996,61.39,75952.76,0.51,-0.01031,1e-05,1.41718]
[1777389415033,61.38,75952.39,0.51,-0.01031,1e-05,1.41727]
[1777389420067,61.38,75962.38,0.51,-0.01022,1e-05,1.40692]
[1777389423102,61.38,75981.05,0.51,-0.01006,1e-05,1.38796]
[1777389428134,61.38,75987.25,0.51,-0.01001,1e-05,1.38178]
[1777389433167,61.38,75989.57,0.51,-0.00999,1e-05,1.37952]
[1777389438202,61.38,75990.1,0.51,-0.00999,1e-05,1.37902]
[1777389443242,61.38,75985.49,0.51,-0.01002,1e-05,1.38359]
[1777389448272,61.38,75984.76,0.51,-0.01003,1e-05,1.38431]
[1777389453310,61.38,75974.88,0.51,-0.0101,1e-05,1.39234]
[1777389458341,61.38,75971.56,0.51,-0.01013,1e-05,1.39556]
[1777389463377,61.38,75970.26,0.51,-0.01014,1e-05,1.39675]
[1777389468413,61.38,75963.03,0.51,-0.0102,1e-05,1.4038]
[1777389473446,61.37,75962.72,0.51,-0.0102,1e-05,1.40391]
[1777389478481,61.37,75963.36,0.51,-0.01019,1e-05,1.40307]
[1777389483516,61.37,75965.15,0.51,-0.01017,1e-05,1.40106]
[1777389487550,61.37,75986.57,0.51,-0.00999,1e-05,1.37959]
[1777389492584,61.37,75985.59,0.51,-0.01,1e-05,1.38055]
[1777389498021,61.37,75981.91,0.51,-0.01003,1e-05,1.38412]
[1777389503664,61.37,75976.96,0.51,-0.01007,1e-05,1.38897]
[1777389508698,61.37,75972.06,0.51,-0.01011,1e-05,1.39374]
[1777389513734,61.37,75966.22,0.51,-0.01015,1e-05,1.39762]
[1777389518769,61.36,75966.45,0.51,-0.01014,1e-05,1.39722]
[1777389523804,61.36,75968.05,0.51,-0.01013,1e-05,1.39548]
[1777389528839,61.36,75963.34,0.51,-0.01017,1e-05,1.40008]
[1777389533874,61.36,75964.49,0.51,-0.01016,1e-05,1.39878]
[1777389538909,61.36,75965.47,0.51,-0.01015,1e-05,1.39766]
[1777389543943,61.36,75967.01,0.51,-0.01013,1e-05,1.396]
[1777389548981,61.36,75968.79,0.51,-0.01012,1e-05,1.39414]
[1777389554014,61.36,75963.75,0.51,-0.01016,1e-05,1.39909]
[1777389559049,61.36,75961.73,0.51,-0.01018,1e-05,1.401]
[1777389564085,61.36,75950.27,0.51,-0.01027,1e-05,1.41235]
[1777389569118,61.35,75950.44,0.51,-0.01027,1e-05,1.41191]
[1777389574556,61.35,75954.88,0.51,-0.01022,1e-05,1.40533]
[1777389580198,61.35,75952.99,0.51,-0.01023,1e-05,1.40702]
[1777389585634,61.35,75953.71,0.51,-0.01022,1e-05,1.40604]
[1777389591273,61.34,75954.55,0.51,-0.01021,1e-05,1.40499]
[1777389596309,61.34,75963.56,0.51,-0.01014,1e-05,1.39576]
[1777389597317,61.34,75978.03,0.51,-0.01001,1e-05,1.3813]
[1777389602409,61.34,75986.51,0.51,-0.00994,1e-05,1.37295]
[1777389607412,61.34,75989.27,0.51,-0.00992,1e-05,1.37034]
[1777389612437,61.35,75999.29,0.51,-0.00984,1e-05,1.36068]
[1777389618479,61.35,75999.37,0.51,-0.00984,1e-05,1.36084]
[1777389623516,61.35,75991.05,0.51,-0.00991,1e-05,1.3692]
[1777389628549,61.35,75993.44,0.51,-0.00989,1e-05,1.36699]
[1777389630297,61.35,75993.53,0.51,-0.00989,1e-05,1.36693]
[1777389630563,61.35,75993.33,0.51,-0.00989,1e-05,1.36716]
[1777389635599,61.35,76007.53,0.51,-0.00977,1e-05,1.35167]
[1777389640634,61.36,76005.74,0.51,-0.00978,1e-05,1.3537]
[1777389645668,61.36,75996.93,0.51,-0.00986,1e-05,1.36255]
[1777389646294,61.36,75996.93,0.51,-0.00986,1e-05,1.36255]
[1777389646677,61.36,75998.61,0.51,-0.00984,1e-05,1.36094]
[1777389647254,61.36,75998.61,0.51,-0.00984,1e-05,1.36094]
[1777389647683,61.36,75996.33,0.51,-0.00986,1e-05,1.36321]
[1777389647787,61.36,75996.33,0.51,-0.00986,1e-05,1.36321]
[1777389648690,61.36,75997.0,0.51,-0.00986,1e-05,1.36259]
[1777389648815,61.36,75997.0,0.51,-0.00986,1e-05,1.36259]
[1777389649661,61.36,75997.0,0.51,-0.00986,1e-05,1.36259]
[1777389652672,61.36,75999.28,0.51,-0.00984,1e-05,1.36046]
[1777389652719,61.36,75999.39,0.51,-0.00984,1e-05,1.36039]
[1777389657754,61.36,75998.01,0.51,-0.00985,1e-05,1.36195]
[1777389661664,61.36,75996.57,0.51,-0.00986,1e-05,1.36344]
[1777389661719,61.36,75990.02,0.51,-0.00992,1e-05,1.36996]
[1777389662792,61.36,75973.97,0.51,-0.01005,1e-05,1.38588]
[1777389666200,61.36,75959.58,0.51,-0.01018,1e-05,1.40025]
[1777389671053,61.36,75958.56,0.51,-0.01018,1e-05,1.40116]
[1777389671093,61.36,75987.08,0.51,-0.00994,1e-05,1.37273]
[1777389672874,61.36,76010.0,0.51,-0.00975,1e-05,1.3503]
[1777389677908,61.36,76014.72,0.51,-0.00972,1e-05,1.34598]
[1777389682589,61.37,76014.62,0.51,-0.00972,1e-05,1.34629]
[1777389682689,61.37,76014.58,0.51,-0.00972,1e-05,1.34646]
[1777389683266,61.37,76014.58,0.51,-0.00972,1e-05,1.34646]
[1777389683367,61.37,76009.41,0.51,-0.00976,1e-05,1.35157]
[1777389689103,61.37,76004.84,0.51,-0.0098,1e-05,1.35629]
[1777389689200,61.37,76003.72,0.51,-0.00981,1e-05,1.35743]
[1777389689982,61.37,76003.72,0.51,-0.00981,1e-05,1.35743]
[1777389690030,61.37,76003.68,0.51,-0.00981,1e-05,1.35752]
[1777389695607,61.37,76011.59,0.51,-0.00974,1e-05,1.34826]
[1777389695707,61.37,76011.29,0.51,-0.00974,1e-05,1.34862]
[1777389701070,61.39,76011.93,0.51,-0.00976,1e-05,1.35043]
[1777389706480,61.41,76012.66,0.51,-0.00977,1e-05,1.35207]
[1777389712147,61.44,76016.03,0.51,-0.00977,1e-05,1.35161]
[1777389717182,61.46,76012.57,0.51,-0.00981,1e-05,1.35732]
[1777389722217,61.48,76004.74,0.51,-0.0099,1e-05,1.36726]
[1777389726621,61.49,76018.78,0.51,-0.0098,1e-05,1.35527]
[1777389732287,61.51,76023.7,0.51,-0.00978,1e-05,1.3532]
[1777389737322,61.53,76020.05,0.51,-0.00983,1e-05,1.35906]
[1777389742357,61.55,76024.15,0.51,-0.00981,1e-05,1.35731]
[1777389747393,61.57,76015.51,0.51,-0.0099,1e-05,1.36803]
[1777389752428,61.59,76013.44,0.51,-0.00992,1e-05,1.37042]
[1777389757464,61.61,76019.43,0.51,-0.00989,1e-05,1.36668]
[1777389762499,61.63,76014.09,0.51,-0.00996,1e-05,1.3741]
[1777389767535,61.64,76013.96,0.51,-0.00997,1e-05,1.37631]
[1777389772570,61.66,76021.4,0.51,-0.00993,1e-05,1.37106]
[1777389777607,61.68,76031.76,0.51,-0.00986,1e-05,1.36307]
[1777389782642,61.7,76027.21,0.51,-0.00992,1e-05,1.36973]
[1777389787678,61.72,76032.9,0.51,-0.00989,1e-05,1.36632]
[1777389792713,61.74,76034.17,0.51,-0.0099,1e-05,1.36727]
[1777389796741,61.75,76019.69,0.51,-0.01003,1e-05,1.38323]
[1777389801776,61.77,76015.02,0.51,-0.01009,1e-05,1.38986]
[1777389806811,61.78,76019.03,0.51,-0.01007,1e-05,1.38786]
[1777389811846,61.8,76014.9,0.51,-0.01011,1e-05,1.3921]
[1777389816882,61.82,76014.59,0.51,-0.01013,1e-05,1.39432]
[1777389821919,61.83,76013.46,0.51,-0.01015,1e-05,1.39735]
[1777389827326,61.85,76010.92,0.51,-0.01019,1e-05,1.40212]
[1777389832994,61.87,76006.07,0.51,-0.01025,1e-05,1.40879]
[1777389838032,61.88,76002.93,0.51,-0.01029,1e-05,1.41373]
[1777389840045,61.89,75986.79,0.51,-0.01043,1e-05,1.4307]
[1777389845080,61.9,75987.99,0.51,-0.01044,1e-05,1.43141]
[1777389850116,61.92,75996.97,0.51,-0.01038,1e-05,1.42399]
[1777389855151,61.93,76009.97,0.51,-0.01028,1e-05,1.41261]
[1777389860186,61.95,76031.69,0.51,-0.01011,1e-05,1.39278]
[1777389865221,61.96,76036.2,0.51,-0.01009,1e-05,1.39026]
[1777389870267,61.98,76037.02,0.51,-0.0101,1e-05,1.39138]
[1777389875302,61.99,76035.72,0.51,-0.01011,1e-05,1.39281]
[1777389880337,62.01,76033.82,0.51,-0.01014,1e-05,1.39661]
[1777389885372,62.03,76031.29,0.51,-0.01018,1e-05,1.40101]
[1777389890407,62.04,76031.72,0.51,-0.01019,1e-05,1.40246]
[1777389895444,62.06,76033.39,0.51,-0.01019,1e-05,1.40264]
[1777389900477,62.07,76036.83,0.51,-0.01018,1e-05,1.40105]
[1777389905512,62.09,76032.36,0.51,-0.01023,1e-05,1.40728]
[1777389910546,62.1,76034.91,0.51,-0.01023,1e-05,1.4065]
[1777389915582,62.12,76035.67,0.51,-0.01023,1e-05,1.40748]
[1777389920617,62.13,76037.56,0.51,-0.01023,1e-05,1.40732]
[1777389925652,62.15,76040.97,0.51,-0.01022,1e-05,1.40564]
[1777389930687,62.16,76043.9,0.51,-0.01021,1e-05,1.40444]
[1777389935724,62.17,76038.86,0.51,-0.01025,1e-05,1.40937]
[1777389940759,62.19,76045.03,0.51,-0.01021,1e-05,1.40489]
[1777389945794,62.2,76041.9,0.51,-0.01025,1e-05,1.40969]
[1777389950830,62.22,76043.92,0.51,-0.01025,1e-05,1.40935]
[1777389955870,62.23,76038.28,0.51,-0.01031,1e-05,1.41662]
[1777389960906,62.24,76033.96,0.51,-0.01036,1e-05,1.42252]
[1777389965970,62.26,76035.66,0.51,-0.01036,1e-05,1.42238]
[1777389971002,62.27,76033.34,0.51,-0.01039,1e-05,1.42627]
[1777389976036,62.28,76034.38,0.51,-0.0104,1e-05,1.42676]
[1777389981073,62.3,76039.4,0.51,-0.01037,1e-05,1.42329]
[1777389986106,62.31,76036.9,0.51,-0.0104,1e-05,1.42736]
[1777389991141,62.32,76037.97,0.51,-0.01039,1e-05,1.42598]
[1777389996175,62.33,76036.72,0.51,-0.01042,1e-05,1.42877]
[1777390001214,62.35,76017.02,0.51,-0.0106,1e-05,1.45048]
[1777390006251,62.36,76027.21,0.51,-0.01052,1e-05,1.44119]
[1777390011285,62.37,76017.74,0.51,-0.01062,1e-05,1.4522]
[1777390016319,62.38,76028.59,0.51,-0.01053,1e-05,1.44255]
[1777390021355,62.39,76027.24,0.51,-0.01056,1e-05,1.44533]
[1777390026391,62.4,76026.41,0.51,-0.01058,1e-05,1.44755]
[1777390031425,62.42,76014.35,0.51,-0.01069,1e-05,1.46146]
[1777390035453,62.42,76001.0,0.51,-0.01082,1e-05,1.47615]
[1777390040489,62.43,76003.15,0.51,-0.01081,1e-05,1.47511]
[1777390045526,62.44,75987.92,0.51,-0.01096,1e-05,1.49194]
[1777390050560,62.45,75971.96,0.51,-0.01111,1e-05,1.50954]
[1777390055594,62.46,75972.7,0.51,-0.01109,1e-05,1.50771]
[1777390060628,62.46,75968.74,0.51,-0.01114,1e-05,1.5127]
[1777390065664,62.47,75969.03,0.51,-0.01114,1e-05,1.51322]
[1777390069024,62.47,75955.87,0.51,-0.01126,1e-05,1.52756]
[1777390071707,62.48,75941.7,0.51,-0.0114,1e-05,1.54303]
[1777390076742,62.48,75940.94,0.51,-0.01141,1e-05,1.54437]
[1777390081777,62.49,75946.05,0.51,-0.01137,1e-05,1.53948]
[1777390086812,62.49,75949.23,0.51,-0.01134,1e-05,1.53664]
[1777390091847,62.5,75957.52,0.51,-0.01127,1e-05,1.52843]
[1777390096882,62.5,75960.48,0.51,-0.01125,1e-05,1.52595]
[1777390101929,62.51,75961.48,0.51,-0.01125,1e-05,1.52556]
[1777390106964,62.51,75960.51,0.51,-0.01126,1e-05,1.52724]
[1777390112001,62.52,75950.91,0.51,-0.01134,1e-05,1.5361]
[1777390117034,62.52,75946.74,0.51,-0.01138,1e-05,1.54108]
[1777390122070,62.52,75949.9,0.51,-0.01136,1e-05,1.53825]
[1777390127105,62.53,75949.54,0.51,-0.01137,1e-05,1.53918]
[1777390132140,62.53,75955.31,0.51,-0.01132,1e-05,1.53361]
[1777390137174,62.54,75959.02,0.51,-0.01129,1e-05,1.53027]
[1777390142210,62.54,75959.0,0.51,-0.0113,1e-05,1.53088]
[1777390147244,62.55,75954.88,0.51,-0.01134,1e-05,1.53579]
[1777390152285,62.55,75954.94,0.51,-0.01134,1e-05,1.53626]
[1777390153297,62.55,75968.57,0.51,-0.01122,1e-05,1.52193]
[1777390158323,62.56,75971.62,0.51,-0.0112,1e-05,1.51938]
[1777390163361,62.56,75971.12,0.51,-0.01121,1e-05,1.5206]
[1777390168393,62.57,75979.39,0.51,-0.01114,1e-05,1.5126]
[1777390173431,62.58,75995.43,0.51,-0.01099,1e-05,1.49494]
[1777390175442,62.58,76011.62,0.51,-0.01084,1e-05,1.4784]
[1777390180477,62.59,76015.05,0.51,-0.01082,1e-05,1.47596]
[1777390185512,62.6,76011.94,0.51,-0.01086,1e-05,1.48026]
[1777390190551,62.61,76006.79,0.51,-0.01092,1e-05,1.48662]
[1777390195582,62.61,76001.18,0.51,-0.01098,1e-05,1.49362]
[1777390200618,62.62,76002.1,0.51,-0.01097,1e-05,1.49342]
[1777390205651,62.63,76003.73,0.51,-0.01097,1e-05,1.49281]
[1777390210688,62.64,75997.34,0.51,-0.01103,1e-05,1.50036]
[1777390215723,62.64,75998.06,0.51,-0.01103,1e-05,1.50045]
[1777390220759,62.65,75989.55,0.51,-0.01112,1e-05,1.51016]
[1777390225792,62.66,75981.07,0.51,-0.0112,1e-05,1.51972]
[1777390230826,62.66,75972.15,0.51,-0.01129,1e-05,1.52991]
[1777390235861,62.67,75966.03,0.51,-0.01134,1e-05,1.53525]
[1777390240897,62.67,75963.08,0.51,-0.01137,1e-05,1.53912]
[1777390245933,62.68,75951.13,0.51,-0.01149,1e-05,1.55257]
[1777390250967,62.68,75947.99,0.51,-0.01152,1e-05,1.55651]
[1777390256006,62.69,75947.68,0.51,-0.01153,1e-05,1.55742]
[1777390261037,62.69,75946.48,0.51,-0.01154,1e-05,1.55925]
[1777390266072,62.7,75937.96,0.51,-0.01163,1e-05,1.56895]
[1777390271107,62.7,75930.58,0.51,-0.0117,1e-05,1.57738]
[1777390276147,62.7,75920.47,0.51,-0.0118,1e-05,1.58872]
[1777390281181,62.71,75913.81,0.51,-0.01187,1e-05,1.59624]
[1777390286218,62.71,75923.65,0.51,-0.01177,1e-05,1.5858]
[1777390291252,62.71,75919.75,0.51,-0.0118,1e-05,1.58839]
[1777390296287,62.71,75922.68,0.51,-0.01178,1e-05,1.5855]
[1777390301322,62.72,75919.54,0.51,-0.01181,1e-05,1.58921]
[1777390306357,62.72,75919.55,0.51,-0.01181,1e-05,1.58948]
[1777390311392,62.72,75905.81,0.51,-0.01194,1e-05,1.60473]
[1777390317435,62.72,75903.44,0.51,-0.01197,1e-05,1.60752]
[1777390322470,62.72,75904.86,0.51,-0.01195,1e-05,1.6061]
[1777390327504,62.72,75905.44,0.51,-0.01195,1e-05,1.60563]
[1777390332540,62.72,75895.94,0.51,-0.01204,1e-05,1.6162]
[1777390337582,62.72,75903.45,0.51,-0.01197,1e-05,1.60806]
[1777390342610,62.73,75906.88,0.51,-0.01194,1e-05,1.60449]
[1777390347647,62.73,75917.38,0.51,-0.01184,1e-05,1.59321]
[1777390352680,62.73,75917.77,0.51,-0.01183,1e-05,1.59112]
[1777390355702,62.73,75902.33,0.51,-0.01198,1e-05,1.60824]
[1777390361080,62.73,75900.14,0.51,-0.012,1e-05,1.61086]
[1777390366780,62.74,75906.34,0.51,-0.01194,1e-05,1.60421]
[1777390371816,62.74,75904.81,0.51,-0.01196,1e-05,1.60609]
[1777390376853,62.74,75917.42,0.51,-0.01184,1e-05,1.59253]
[1777390381888,62.74,75916.07,0.51,-0.01185,1e-05,1.59434]
[1777390386924,62.74,75916.94,0.51,-0.01185,1e-05,1.59323]
[1777390390059,62.73,75926.69,0.51,-0.01175,1e-05,1.58179]
[1777390390358,62.73,75926.69,0.51,-0.01175,1e-05,1.58179]
[1777390392775,62.72,75917.73,0.51,-0.01182,1e-05,1.59034]
[1777390392970,62.72,75912.81,0.51,-0.01186,1e-05,1.5953]
[1777390398005,62.7,75911.12,0.51,-0.01186,1e-05,1.595]
[1777390403041,62.69,75913.71,0.51,-0.01182,1e-05,1.59007]
[1777390408076,62.67,75912.87,0.51,-0.01181,1e-05,1.58892]
[1777390413110,62.66,75924.47,0.51,-0.01167,1e-05,1.57232]
[1777390418146,62.64,75926.89,0.51,-0.01163,1e-05,1.56778]
[1777390423181,62.63,75923.37,0.51,-0.01165,1e-05,1.56967]
[1777390428216,62.61,75925.0,0.51,-0.01161,1e-05,1.56601]
[1777390433251,62.6,75923.45,0.51,-0.01161,1e-05,1.56581]
[1777390438287,62.58,75911.98,0.51,-0.0117,1e-05,1.57629]
[1777390443322,62.56,75910.24,0.51,-0.0117,1e-05,1.57623]
[1777390448357,62.55,75903.32,0.51,-0.01175,1e-05,1.58178]
[1777390453396,62.53,75899.95,0.51,-0.01177,1e-05,1.58347]
[1777390458431,62.52,75895.78,0.51,-0.01179,1e-05,1.58603]
[1777390463469,62.5,75896.46,0.51,-0.01177,1e-05,1.5833]
[1777390468502,62.49,75903.38,0.51,-0.01168,1e-05,1.57379]
[1777390473536,62.47,75904.54,0.51,-0.01164,1e-05,1.56871]
[1777390478574,62.46,75907.64,0.51,-0.0116,1e-05,1.56356]
[1777390483608,62.44,75912.11,0.51,-0.01154,1e-05,1.557]
[1777390488643,62.43,75907.14,0.51,-0.01157,1e-05,1.56069]
[1777390493679,62.42,75913.49,0.51,-0.0115,1e-05,1.55215]
[1777390498714,62.4,75915.96,0.51,-0.01146,1e-05,1.54785]
[1777390503749,62.39,75904.98,0.51,-0.01155,1e-05,1.55801]
[1777390508784,62.38,75903.86,0.51,-0.01155,1e-05,1.5575]
[1777390513824,62.36,75904.18,0.51,-0.01153,1e-05,1.55543]
[1777390518858,62.35,75904.73,0.51,-0.01151,1e-05,1.55321]
[1777390523892,62.34,75894.51,0.51,-0.01159,1e-05,1.56259]
[1777390528927,62.32,75886.7,0.51,-0.01165,1e-05,1.56899]
[1777390532277,62.31,75868.69,0.51,-0.0118,1e-05,1.58559]
[1777390537992,62.3,75868.78,0.51,-0.01178,1e-05,1.58355]
[1777390543027,62.28,75867.11,0.51,-0.01178,1e-05,1.58345]
[1777390549069,62.26,75864.29,0.51,-0.01179,1e-05,1.58422]
[1777390554104,62.25,75866.3,0.51,-0.01175,1e-05,1.58009]
[1777390557125,62.24,75886.35,0.51,-0.01155,1e-05,1.55677]
[1777390562493,62.22,75893.01,0.51,-0.01147,1e-05,1.54795]
[1777390568202,62.21,75886.38,0.51,-0.01151,1e-05,1.55281]
[1777390573237,62.2,75883.96,0.51,-0.01152,1e-05,1.55411]
[1777390578271,62.19,75883.62,0.51,-0.01152,1e-05,1.55312]
[1777390580286,62.18,75897.75,0.51,-0.01138,1e-05,1.53692]
[1777390585320,62.17,75894.69,0.51,-0.01139,1e-05,1.5387]
[1777390590357,62.15,75891.55,0.51,-0.01141,1e-05,1.54056]
[1777390595391,62.14,75897.43,0.51,-0.01133,1e-05,1.53083]
[1777390600431,62.13,75901.71,0.51,-0.01128,1e-05,1.52489]
[1777390605461,62.12,75900.32,0.51,-0.01128,1e-05,1.525]
[1777390610496,62.11,75902.1,0.51,-0.01125,1e-05,1.52174]
[1777390615531,62.1,75904.15,0.51,-0.01122,1e-05,1.51823]
[1777390620566,62.09,75910.73,0.51,-0.01115,1e-05,1.50995]
[1777390625603,62.08,75925.9,0.51,-0.011,1e-05,1.49281]
[1777390630636,62.07,75922.75,0.51,-0.01102,1e-05,1.4951]
[1777390635670,62.06,75921.32,0.51,-0.01102,1e-05,1.49549]
[1777390640706,62.05,75921.96,0.51,-0.01101,1e-05,1.49372]
[1777390645742,62.04,75920.93,0.51,-0.01101,1e-05,1.49371]
[1777390650777,62.03,75920.83,0.51,-0.011,1e-05,1.49253]
[1777390655812,62.03,75921.0,0.51,-0.01098,1e-05,1.48959]
[1777390660854,62.02,75957.5,0.51,-0.01064,1e-05,1.45057]
[1777390661859,62.02,75977.54,0.51,-0.01046,1e-05,1.43003]
[1777390666895,62.01,75973.68,0.51,-0.01049,1e-05,1.43339]
[1777390671929,62.01,75979.4,0.51,-0.01044,1e-05,1.42708]
[1777390676964,62.0,75973.08,0.51,-0.01049,1e-05,1.43296]
[1777390682000,62.0,75981.72,0.51,-0.01041,1e-05,1.42368]
[1777390687036,62.0,75985.47,0.51,-0.01037,1e-05,1.41945]
[1777390690058,61.99,75999.59,0.51,-0.01025,1e-05,1.40506]
[1777390694090,61.99,76000.4,0.51,-0.01024,1e-05,1.40399]
[1777390694592,61.99,76000.4,0.51,-0.01024,1e-05,1.40399]
[1777390699121,61.99,75975.45,0.51,-0.01045,1e-05,1.42863]
[1777390704156,61.98,75972.97,0.51,-0.01047,1e-05,1.43058]
[1777390709191,61.98,75967.73,0.51,-0.01051,1e-05,1.43533]
[1777390714228,61.97,75954.05,0.51,-0.01061,1e-05,1.44681]
[1777390719261,61.97,75959.33,0.51,-0.01056,1e-05,1.44069]
[1777390724299,61.96,75958.87,0.51,-0.01056,1e-05,1.44065]
[1777390729334,61.96,75955.86,0.51,-0.01058,1e-05,1.44308]
[1777390730101,61.96,75955.86,0.51,-0.01058,1e-05,1.44308]
[1777390730341,61.95,75952.74,0.51,-0.0106,1e-05,1.44602]
[1777390733729,61.95,75936.84,0.51,-0.01074,1e-05,1.46195]
[1777390734775,61.95,75936.84,0.51,-0.01074,1e-05,1.46195]
[1777390734876,61.95,75934.52,0.51,-0.01076,1e-05,1.46403]
[1777390740411,61.94,75933.41,0.51,-0.01076,1e-05,1.46436]
[1777390745450,61.93,75924.53,0.51,-0.01083,1e-05,1.47255]
[1777390748470,61.93,75938.83,0.51,-0.0107,1e-05,1.45724]
[1777390753872,61.92,75942.61,0.51,-0.01066,1e-05,1.4526]
[1777390759547,61.92,75944.31,0.51,-0.01064,1e-05,1.45002]
[1777390764582,61.91,75950.01,0.51,-0.01058,1e-05,1.44354]
[1777390767605,61.91,75965.6,0.51,-0.01045,1e-05,1.42734]
[1777390772640,61.91,75976.37,0.51,-0.01034,1e-05,1.41423]
[1777390777676,61.9,75982.61,0.51,-0.01028,1e-05,1.40766]
[1777390782710,61.9,75984.37,0.51,-0.01026,1e-05,1.4056]
[1777390787752,61.9,75993.25,0.51,-0.01018,1e-05,1.39648]
[1777390792791,61.9,75992.54,0.51,-0.01019,1e-05,1.39696]
[1777390797822,61.89,75992.33,0.51,-0.01019,1e-05,1.39694]
[1777390802860,61.89,75982.17,0.51,-0.01027,1e-05,1.40682]
[1777390806040,61.89,75984.07,0.51,-0.01026,1e-05,1.40479]
[1777390806890,61.89,75986.45,0.51,-0.01024,1e-05,1.40269]
[1777390807054,61.89,75986.45,0.51,-0.01024,1e-05,1.40269]
[1777390807897,61.89,75987.24,0.51,-0.01023,1e-05,1.40184]
[1777390812932,61.89,75985.85,0.51,-0.01024,1e-05,1.40296]
[1777390817967,61.89,75985.96,0.51,-0.01024,1e-05,1.40255]
[1777390823002,61.89,75988.3,0.51,-0.01021,1e-05,1.39993]
[1777390828040,61.88,75993.08,0.51,-0.01017,1e-05,1.39488]
[1777390833072,61.88,76000.14,0.51,-0.0101,1e-05,1.38589]
[1777390838107,61.88,76000.83,0.51,-0.01009,1e-05,1.38503]
[1777390843142,61.88,76000.27,0.51,-0.01009,1e-05,1.38541]
[1777390848182,61.88,76000.78,0.51,-0.01009,1e-05,1.38472]
[1777390853218,61.88,76001.93,0.51,-0.01008,1e-05,1.3834]
[1777390858254,61.87,76002.62,0.51,-0.01007,1e-05,1.38253]
[1777390863291,61.87,76002.02,0.51,-0.01007,1e-05,1.38295]
[1777390868343,61.87,76006.48,0.51,-0.01003,1e-05,1.37843]
[1777390870342,61.87,76028.06,0.51,-0.00985,1e-05,1.35723]
[1777390871424,61.87,76028.06,0.51,-0.00985,1e-05,1.35723]
[1777390871524,61.87,76029.39,0.51,-0.00984,1e-05,1.35595]
[1777390877389,61.87,76028.1,0.51,-0.00986,1e-05,1.35731]
[1777390882425,61.87,76022.21,0.51,-0.00991,1e-05,1.36315]
[1777390887463,61.87,76023.62,0.51,-0.00989,1e-05,1.36183]
[1777390892495,61.87,76010.13,0.51,-0.00999,1e-05,1.37332]
[1777390897531,61.87,76006.81,0.51,-0.01002,1e-05,1.37658]
[1777390900992,61.87,75998.91,0.51,-0.01009,1e-05,1.38438]
[1777390901094,61.87,75998.94,0.51,-0.01009,1e-05,1.38432]
[1777390903451,61.87,75998.64,0.51,-0.01009,1e-05,1.38458]
[1777390903573,61.87,75999.19,0.51,-0.01008,1e-05,1.38402]
[1777390906603,61.87,75999.19,0.51,-0.01008,1e-05,1.38399]
[1777390906687,61.87,75996.75,0.51,-0.0101,1e-05,1.38639]
[1777390912644,61.87,75985.89,0.51,-0.0102,1e-05,1.39697]
[1777390917678,61.87,75979.05,0.51,-0.01025,1e-05,1.40357]
[1777390923720,61.87,75983.32,0.51,-0.01021,1e-05,1.39906]
[1777390928754,61.87,75984.69,0.51,-0.0102,1e-05,1.39744]
[1777390931776,61.86,75968.51,0.51,-0.01034,1e-05,1.4135]
[1777390934947,61.86,75966.96,0.51,-0.01035,1e-05,1.41491]
[1777390935025,61.86,75969.54,0.51,-0.01033,1e-05,1.41231]
[1777390940840,61.86,75981.02,0.51,-0.01022,1e-05,1.40045]
[1777390945873,61.86,75980.09,0.51,-0.01023,1e-05,1.4011]
[1777390950909,61.86,75980.71,0.51,-0.01022,1e-05,1.40026]
[1777390955944,61.85,75980.92,0.51,-0.01021,1e-05,1.39801]
[1777390960979,61.85,75982.11,0.51,-0.0102,1e-05,1.39661]
[1777390966013,61.85,75984.32,0.51,-0.01017,1e-05,1.39421]
[1777390971049,61.85,75984.41,0.51,-0.01017,1e-05,1.39396]
[1777390976084,61.85,75981.56,0.51,-0.01019,1e-05,1.39655]
[1777390981119,61.85,75980.63,0.51,-0.0102,1e-05,1.39726]
[1777390986154,61.84,75968.78,0.51,-0.0103,1e-05,1.40881]
[1777390991189,61.84,75965.42,0.51,-0.01033,1e-05,1.41183]
[1777390996224,61.84,75966.03,0.51,-0.01032,1e-05,1.41087]
[1777390996545,61.84,75966.03,0.51,-0.01032,1e-05,1.41087]
[1777390997230,61.84,75966.78,0.51,-0.01031,1e-05,1.41005]
[1777391002266,61.83,75963.38,0.51,-0.01034,1e-05,1.41309]
[1777391002932,61.83,75963.38,0.51,-0.01034,1e-05,1.41309]
[1777391002999,61.83,75966.36,0.51,-0.01031,1e-05,1.41002]
[1777391005645,61.83,75967.59,0.51,-0.0103,1e-05,1.40872]
[1777391005746,61.83,75970.07,0.51,-0.01028,1e-05,1.40616]
[1777391011328,61.83,75969.17,0.51,-0.01027,1e-05,1.40485]
[1777391014350,61.83,75951.45,0.51,-0.01042,1e-05,1.42248]
[1777391019385,61.82,75950.13,0.51,-0.01043,1e-05,1.42333]
[1777391024419,61.82,75941.16,0.51,-0.0105,1e-05,1.43196]
[1777391029455,61.81,75939.0,0.51,-0.01051,1e-05,1.43362]
[1777391034494,61.81,75934.4,0.51,-0.01055,1e-05,1.4378]
[1777391039530,61.8,75933.65,0.51,-0.01055,1e-05,1.43806]
[1777391044568,61.8,75932.89,0.51,-0.01056,1e-05,1.43835]
[1777391049602,61.8,75940.13,0.51,-0.01049,1e-05,1.43054]
[1777391054636,61.79,75934.71,0.51,-0.01053,1e-05,1.43566]
[1777391059671,61.79,75933.0,0.51,-0.01054,1e-05,1.43696]
[1777391064706,61.79,75920.91,0.51,-0.01065,1e-05,1.44888]
[1777391069745,61.78,75914.18,0.51,-0.0107,1e-05,1.45517]
[1777391072765,61.78,75927.59,0.51,-0.01056,1e-05,1.43902]
[1777391077800,61.77,75926.11,0.51,-0.01057,1e-05,1.44]
[1777391082834,61.77,75924.65,0.51,-0.01058,1e-05,1.44094]
[1777391087869,61.76,75923.21,0.51,-0.01059,1e-05,1.44184]
[1777391092903,61.76,75924.21,0.51,-0.01058,1e-05,1.44023]
[1777391097939,61.75,75916.29,0.51,-0.01064,1e-05,1.44776]
[1777391102974,61.75,75917.16,0.51,-0.01063,1e-05,1.44622]
[1777391109017,61.74,75913.59,0.51,-0.01065,1e-05,1.44911]
[1777391114052,61.74,75915.09,0.51,-0.01063,1e-05,1.44688]
[1777391119092,61.73,75903.81,0.51,-0.01073,1e-05,1.45782]
[1777391124126,61.73,75900.46,0.51,-0.01075,1e-05,1.46065]
[1777391127154,61.72,75917.09,0.51,-0.0106,1e-05,1.4429]
[1777391132189,61.71,75913.49,0.51,-0.01061,1e-05,1.44408]
[1777391137225,61.71,75915.9,0.51,-0.01059,1e-05,1.44109]
[1777391140245,61.71,75901.97,0.51,-0.01071,1e-05,1.45504]
[1777391143276,61.7,75924.5,0.51,-0.0105,1e-05,1.43131]
[1777391145284,61.7,75938.1,0.51,-0.01038,1e-05,1.41729]
[1777391150318,61.7,75937.54,0.51,-0.01038,1e-05,1.41748]
[1777391155353,61.69,75936.57,0.51,-0.01039,1e-05,1.41808]
[1777391159382,61.69,75952.97,0.51,-0.01025,1e-05,1.40131]
[1777391164422,61.69,75949.29,0.51,-0.01028,1e-05,1.40479]
[1777391168447,61.69,75930.86,0.51,-0.01043,1e-05,1.42316]
[1777391173484,61.69,75924.47,0.51,-0.01049,1e-05,1.42925]
[1777391178517,61.68,75935.68,0.51,-0.01038,1e-05,1.41742]
[1777391183552,61.68,75936.44,0.51,-0.01037,1e-05,1.41631]
[1777391188588,61.68,75934.42,0.51,-0.01039,1e-05,1.4181]
[1777391193622,61.67,75937.05,0.51,-0.01035,1e-05,1.4133]
[1777391198665,61.67,75947.18,0.51,-0.01026,1e-05,1.40286]
[1777391203697,61.67,75936.51,0.51,-0.01035,1e-05,1.41339]
[1777391208731,61.67,75936.02,0.51,-0.01036,1e-05,1.41369]
[1777391213766,61.67,75934.54,0.51,-0.01037,1e-05,1.41487]
[1777391218803,61.66,75927.91,0.51,-0.01042,1e-05,1.42131]
[1777391223837,61.66,75931.59,0.51,-0.01039,1e-05,1.41726]
[1777391228874,61.66,75923.36,0.51,-0.01046,1e-05,1.42539]
[1777391233909,61.66,75919.59,0.51,-0.01048,1e-05,1.42876]
[1777391238944,61.65,75921.69,0.51,-0.01046,1e-05,1.42616]
[1777391243979,61.65,75929.18,0.51,-0.0104,1e-05,1.41831]
[1777391249014,61.65,75930.7,0.51,-0.01038,1e-05,1.41649]
[1777391254049,61.65,75933.53,0.51,-0.01034,1e-05,1.41152]
[1777391259085,61.64,75941.12,0.51,-0.01027,1e-05,1.40366]
[1777391264120,61.64,75956.07,0.51,-0.01014,1e-05,1.38856]
[1777391269173,61.64,75961.54,0.51,-0.0101,1e-05,1.3831]
[1777391274230,61.64,75963.68,0.51,-0.01008,1e-05,1.38096]
[1777391278568,61.64,75948.74,0.51,-0.01021,1e-05,1.39584]
[1777391284293,61.64,75938.23,0.51,-0.01029,1e-05,1.40617]
[1777391289328,61.64,75939.9,0.51,-0.01028,1e-05,1.40422]
[1777391294363,61.64,75938.19,0.51,-0.01029,1e-05,1.40573]
[1777391299398,61.63,75937.88,0.51,-0.01029,1e-05,1.40582]
[1777391304433,61.63,75929.49,0.51,-0.01036,1e-05,1.41401]
[1777391306447,61.63,75915.83,0.51,-0.01048,1e-05,1.42774]
[1777391311482,61.63,75915.5,0.51,-0.01047,1e-05,1.42581]
[1777391315509,61.62,75899.32,0.51,-0.0106,1e-05,1.44202]
[1777391320545,61.62,75900.76,0.51,-0.01059,1e-05,1.43996]
[1777391325580,61.61,75897.08,0.51,-0.01061,1e-05,1.44318]
[1777391330618,61.61,75902.6,0.51,-0.01056,1e-05,1.43696]
[1777391335651,61.61,75911.63,0.51,-0.01048,1e-05,1.42721]
[1777391340686,61.6,75909.47,0.51,-0.01049,1e-05,1.42899]
[1777391345721,61.6,75911.81,0.51,-0.01047,1e-05,1.42612]
[1777391350756,61.59,75910.32,0.51,-0.01048,1e-05,1.42716]
[1777391355791,61.59,75911.96,0.51,-0.01046,1e-05,1.425]
[1777391360826,61.59,75920.21,0.51,-0.01038,1e-05,1.41616]
[1777391365861,61.58,75927.02,0.51,-0.01032,1e-05,1.40891]
[1777391370896,61.58,75919.3,0.51,-0.01039,1e-05,1.4164]
[1777391375932,61.58,75912.82,0.51,-0.01043,1e-05,1.4207]
[1777391380966,61.57,75917.59,0.51,-0.01038,1e-05,1.4154]
[1777391382594,61.57,75917.59,0.51,-0.01038,1e-05,1.4154]
[1777391383393,61.57,75917.32,0.51,-0.01038,1e-05,1.41559]
[1777391389345,61.57,75918.57,0.51,-0.01037,1e-05,1.41408]
[1777391395070,61.57,75925.22,0.51,-0.01031,1e-05,1.40676]
[1777391400100,61.56,75926.5,0.51,-0.01029,1e-05,1.40518]
[1777391405137,61.56,75935.15,0.51,-0.01022,1e-05,1.3961]
[1777391409484,61.56,75951.67,0.51,-0.01007,1e-05,1.37946]
[1777391415206,61.56,75948.3,0.51,-0.0101,1e-05,1.38272]
[1777391420240,61.56,75946.28,0.51,-0.01012,1e-05,1.38467]
[1777391425276,61.56,75940.45,0.51,-0.01017,1e-05,1.39044]
[1777391430313,61.56,75928.37,0.51,-0.01027,1e-05,1.40246]
[1777391435346,61.56,75923.27,0.51,-0.0103,1e-05,1.40558]
[1777391440382,61.55,75924.49,0.51,-0.01029,1e-05,1.40416]
[1777391442395,61.55,75938.29,0.51,-0.01017,1e-05,1.39026]
[1777391447430,61.55,75947.03,0.51,-0.01009,1e-05,1.38157]
[1777391451457,61.55,75963.04,0.51,-0.00996,1e-05,1.36579]
[1777391456493,61.56,75969.56,0.51,-0.00991,1e-05,1.3596]
[1777391461527,61.56,75974.76,0.51,-0.00987,1e-05,1.35472]
[1777391466564,61.56,75975.45,0.51,-0.00986,1e-05,1.35428]
[1777391471600,61.56,75975.76,0.51,-0.00986,1e-05,1.35417]
[1777391474621,61.56,75990.12,0.51,-0.00974,1e-05,1.34032]
[1777391477641,61.57,76010.11,0.51,-0.00958,1e-05,1.32128]
[1777391482677,61.57,76011.8,0.51,-0.00957,1e-05,1.32018]
[1777391487712,61.57,76011.45,0.51,-0.00958,1e-05,1.32104]
[1777391492747,61.58,75999.31,0.51,-0.00967,1e-05,1.33143]
[1777391497782,61.58,75996.37,0.51,-0.0097,1e-05,1.33466]
[1777391502817,61.58,75991.72,0.51,-0.00974,1e-05,1.3395]
[1777391507852,61.59,75989.69,0.51,-0.00976,1e-05,1.34177]
[1777391512887,61.59,75989.21,0.51,-0.00976,1e-05,1.34253]
[1777391517921,61.59,75990.09,0.51,-0.00976,1e-05,1.34196]
[1777391522957,61.59,75992.33,0.51,-0.00974,1e-05,1.34007]
[1777391527992,61.6,76001.62,0.51,-0.00967,1e-05,1.33144]
[1777391532021,61.6,76014.94,0.51,-0.00956,1e-05,1.31898]
[1777391537055,61.61,76013.29,0.51,-0.00958,1e-05,1.32106]
[1777391540439,61.61,75996.63,0.51,-0.00972,1e-05,1.33739]
[1777391546118,61.61,75998.14,0.51,-0.00971,1e-05,1.33631]
[1777391551155,61.61,76002.56,0.51,-0.00967,1e-05,1.33067]
[1777391556189,61.62,76001.14,0.51,-0.00968,1e-05,1.33244]
[1777391561228,61.62,76008.71,0.51,-0.00962,1e-05,1.32555]
[1777391566261,61.63,76008.24,0.51,-0.00963,1e-05,1.32646]
[1777391571293,61.63,76008.62,0.51,-0.00963,1e-05,1.32657]
[1777391576327,61.63,76013.61,0.51,-0.00959,1e-05,1.32228]
[1777391581364,61.64,76009.38,0.51,-0.00963,1e-05,1.32687]
[1777391586402,61.64,76003.8,0.51,-0.00968,1e-05,1.33281]
[1777391591433,61.65,76005.53,0.51,-0.00967,1e-05,1.33158]
[1777391596475,61.65,76006.26,0.51,-0.00967,1e-05,1.33134]
[1777391601339,61.65,76004.55,0.51,-0.00969,1e-05,1.33335]
[1777391601505,61.65,76004.42,0.51,-0.00969,1e-05,1.33357]
[1777391604623,61.66,76004.89,0.51,-0.00969,1e-05,1.3333]
[1777391604698,61.66,76004.25,0.51,-0.00969,1e-05,1.33401]
[1777391610571,61.68,76004.04,0.51,-0.00972,1e-05,1.33707]
[1777391615607,61.7,76010.73,0.51,-0.00967,1e-05,1.33126]
[1777391619635,61.72,76027.69,0.51,-0.00955,1e-05,1.31693]
[1777391624670,61.73,76021.88,0.51,-0.00961,1e-05,1.3242]
[1777391629705,61.74,76013.45,0.51,-0.00969,1e-05,1.33354]
[1777391634740,61.76,76017.37,0.51,-0.00967,1e-05,1.33132]
[1777391639775,61.76,76018.45,0.51,-0.00967,1e-05,1.3307]
[1777391642179,61.76,76018.67,0.51,-0.00967,1e-05,1.33065]
[1777391642798,61.76,76027.17,0.51,-0.0096,1e-05,1.32259]
[1777391643805,61.77,76044.17,0.51,-0.00946,1e-05,1.30652]
[1777391648846,61.77,76045.28,0.51,-0.00946,1e-05,1.30614]
[1777391653880,61.78,76042.7,0.51,-0.00948,1e-05,1.30917]
[1777391658916,61.78,76047.9,0.51,-0.00945,1e-05,1.30483]
[1777391663950,61.79,76040.52,0.51,-0.00951,1e-05,1.31237]
[1777391668985,61.79,76047.15,0.51,-0.00946,1e-05,1.30661]
[1777391674021,61.79,76038.71,0.51,-0.00952,1e-05,1.31337]
[1777391679056,61.8,76044.01,0.51,-0.00948,1e-05,1.30881]
[1777391684092,61.8,76044.93,0.51,-0.00948,1e-05,1.30841]
[1777391689127,61.81,76053.64,0.51,-0.00941,1e-05,1.3007]
[1777391694160,61.81,76058.59,0.51,-0.00938,1e-05,1.2966]
[1777391699196,61.82,76061.72,0.51,-0.00936,1e-05,1.29423]
[1777391704235,61.82,76059.5,0.51,-0.00938,1e-05,1.29692]
[1777391709266,61.83,76051.74,0.51,-0.00945,1e-05,1.30478]
[1777391714301,61.83,76049.25,0.51,-0.00947,1e-05,1.30764]
[1777391719337,61.84,76049.15,0.51,-0.00948,1e-05,1.3082]
[1777391724371,61.84,76058.57,0.51,-0.00941,1e-05,1.29979]
[1777391729406,61.85,76058.68,0.51,-0.00941,1e-05,1.30022]
[1777391734441,61.85,76057.49,0.51,-0.00941,1e-05,1.30013]
[1777391739476,61.85,76056.06,0.51,-0.00943,1e-05,1.302]
[1777391744510,61.86,76053.69,0.51,-0.00945,1e-05,1.30474]
[1777391749546,61.86,76048.21,0.51,-0.0095,1e-05,1.31041]
[1777391750553,61.86,76034.86,0.51,-0.00961,1e-05,1.32322]
[1777391755588,61.87,76029.74,0.51,-0.00965,1e-05,1.32849]
[1777391760623,61.87,76024.96,0.51,-0.00969,1e-05,1.33335]
[1777391765657,61.87,76020.5,0.51,-0.00973,1e-05,1.3379]
[1777391770693,61.87,76018.83,0.51,-0.00975,1e-05,1.3397]
[1777391775727,61.87,76021.39,0.51,-0.00973,1e-05,1.33742]
[1777391780763,61.88,76020.55,0.51,-0.00973,1e-05,1.33845]
[1777391785798,61.88,76017.48,0.51,-0.00976,1e-05,1.34161]
[1777391790833,61.88,76018.85,0.51,-0.00975,1e-05,1.34047]
[1777391795868,61.88,76019.74,0.51,-0.00973,1e-05,1.33808]
[1777391800903,61.88,76024.47,0.51,-0.0097,1e-05,1.33381]
[1777391805938,61.89,76026.98,0.51,-0.00968,1e-05,1.33172]
[1777391810973,61.89,76025.88,0.51,-0.00969,1e-05,1.33312]
[1777391816009,61.89,76026.44,0.51,-0.00969,1e-05,1.33291]
[1777391821048,61.9,76038.61,0.51,-0.00959,1e-05,1.32166]
[1777391826079,61.9,76046.7,0.51,-0.00953,1e-05,1.3144]
[1777391831114,61.9,76046.3,0.51,-0.00954,1e-05,1.31522]
[1777391836150,61.91,76049.05,0.51,-0.00952,1e-05,1.31304]
[1777391841185,61.91,76054.72,0.51,-0.00948,1e-05,1.30812]
[1777391846225,61.92,76050.51,0.51,-0.00952,1e-05,1.31249]
[1777391851260,61.92,76055.69,0.51,-0.00947,1e-05,1.30627]
[1777391856295,61.92,76057.85,0.51,-0.00945,1e-05,1.30468]
[1777391861330,61.93,76062.95,0.51,-0.00942,1e-05,1.30035]
[1777391866364,61.93,76062.35,0.51,-0.00943,1e-05,1.3014]
[1777391871399,61.94,76056.52,0.51,-0.00948,1e-05,1.30735]
[1777391876435,61.94,76055.96,0.51,-0.00948,1e-05,1.30829]
[1777391881469,61.94,76054.59,0.51,-0.0095,1e-05,1.30997]
[1777391886505,61.95,76056.6,0.51,-0.00948,1e-05,1.30845]
[1777391891540,61.95,76049.97,0.51,-0.00954,1e-05,1.31508]
[1777391896575,61.95,76041.64,0.51,-0.00961,1e-05,1.32329]
[1777391901614,61.95,76039.02,0.51,-0.00963,1e-05,1.32605]
[1777391906645,61.96,76036.42,0.51,-0.00966,1e-05,1.32878]
[1777391911680,61.96,76035.47,0.51,-0.00965,1e-05,1.32817]
[1777391916714,61.96,76031.76,0.51,-0.00969,1e-05,1.33198]
[1777391921750,61.96,76031.86,0.51,-0.00969,1e-05,1.33218]
[1777391926785,61.96,76025.33,0.51,-0.00974,1e-05,1.33869]
[1777391931820,61.97,76022.99,0.51,-0.00976,1e-05,1.34113]
[1777391936856,61.97,76022.6,0.51,-0.00977,1e-05,1.34167]
[1777391941891,61.97,76018.45,0.51,-0.0098,1e-05,1.34584]
[1777391947933,61.97,76017.09,0.51,-0.00982,1e-05,1.34729]
[1777391953343,61.97,76017.58,0.51,-0.00981,1e-05,1.34694]
[1777391959010,61.97,76015.63,0.51,-0.00983,1e-05,1.34897]
[1777391964050,61.97,76014.33,0.51,-0.00984,1e-05,1.35033]
[1777391969085,61.97,76015.31,0.51,-0.00983,1e-05,1.34949]
[1777391974120,61.97,76015.46,0.51,-0.00982,1e-05,1.34768]
[1777391979156,61.98,76016.39,0.51,-0.00981,1e-05,1.3469]
[1777391984189,61.98,76028.5,0.51,-0.00972,1e-05,1.33541]
[1777391989224,61.98,76030.5,0.51,-0.0097,1e-05,1.33371]
[1777391993253,61.98,76046.48,0.51,-0.00958,1e-05,1.31865]
[1777391998288,61.98,76043.65,0.51,-0.0096,1e-05,1.3217]
[1777392003324,61.99,76041.22,0.51,-0.00962,1e-05,1.32433]
[1777392007352,61.99,76020.16,0.51,-0.0098,1e-05,1.34475]
[1777392012387,61.99,76010.8,0.51,-0.00987,1e-05,1.35389]
[1777392014846,61.99,76002.87,0.51,-0.00994,1e-05,1.36163]
[1777392015409,61.99,75995.31,0.51,-0.01,1e-05,1.36902]
[1777392020479,61.99,76000.34,0.51,-0.00996,1e-05,1.36401]
[1777392025482,61.99,76009.12,0.51,-0.00989,1e-05,1.35547]
[1777392030517,61.99,76006.94,0.51,-0.00991,1e-05,1.35762]
[1777392034295,61.99,76004.09,0.51,-0.00992,1e-05,1.35862]
[1777392034395,61.99,76006.18,0.51,-0.0099,1e-05,1.35658]
[1777392039579,61.99,76011.78,0.51,-0.00985,1e-05,1.35118]
[1777392044613,61.99,76016.4,0.51,-0.00982,1e-05,1.34679]
[1777392049650,61.99,76026.0,0.51,-0.00974,1e-05,1.33766]
[1777392054685,61.99,76027.16,0.51,-0.00973,1e-05,1.33675]
[1777392059720,62.0,76022.74,0.51,-0.00977,1e-05,1.34123]
[1777392064755,62.0,76032.41,0.51,-0.00969,1e-05,1.33214]
[1777392069793,62.0,76026.5,0.51,-0.00974,1e-05,1.3381]
[1777392074827,62.0,76021.69,0.51,-0.00978,1e-05,1.34294]
[1777392079862,62.0,76024.15,0.51,-0.00976,1e-05,1.34076]
[1777392084899,62.01,76029.78,0.51,-0.00972,1e-05,1.33557]
[1777392089933,62.01,76027.7,0.51,-0.00974,1e-05,1.33784]
[1777392094371,62.01,76043.88,0.51,-0.0096,1e-05,1.32085]
[1777392100017,62.01,76048.58,0.51,-0.00956,1e-05,1.31675]
[1777392105041,62.02,76047.15,0.51,-0.00958,1e-05,1.3185]
[1777392110077,62.02,76054.31,0.51,-0.00952,1e-05,1.31208]
[1777392115111,62.02,76054.16,0.51,-0.00953,1e-05,1.31265]
[1777392121153,62.03,76056.13,0.51,-0.00952,1e-05,1.31129]
[1777392126204,62.03,76057.2,0.51,-0.00951,1e-05,1.3107]
[1777392128201,62.03,76074.91,0.51,-0.00937,1e-05,1.2942]
[1777392133237,62.04,76076.17,0.51,-0.00937,1e-05,1.29361]
[1777392138275,62.04,76075.36,0.51,-0.00938,1e-05,1.29497]
[1777392140295,62.05,76061.21,0.51,-0.00949,1e-05,1.30852]
[1777392145323,62.05,76048.94,0.51,-0.0096,1e-05,1.32058]
[1777392150359,62.05,76046.17,0.51,-0.00962,1e-05,1.32362]
[1777392155393,62.06,76032.84,0.51,-0.00972,1e-05,1.33494]
[1777392160428,62.06,76026.74,0.51,-0.00977,1e-05,1.34103]
[1777392165463,62.06,76027.82,0.51,-0.00976,1e-05,1.3402]
[1777392170498,62.06,76025.53,0.51,-0.00978,1e-05,1.34261]
[1777392175532,62.06,76018.04,0.51,-0.00985,1e-05,1.34998]
[1777392180568,62.06,76016.8,0.51,-0.00986,1e-05,1.35143]
[1777392185605,62.07,76016.19,0.51,-0.00987,1e-05,1.35218]
[1777392190639,62.07,76025.55,0.51,-0.00979,1e-05,1.34323]
[1777392195674,62.07,76023.77,0.51,-0.00981,1e-05,1.3451]
[1777392200709,62.07,76024.6,0.51,-0.0098,1e-05,1.34442]
[1777392205744,62.07,76019.5,0.51,-0.00984,1e-05,1.34947]
[1777392210797,62.07,76021.5,0.51,-0.00983,1e-05,1.34763]
[1777392215832,62.07,76028.41,0.51,-0.00976,1e-05,1.3393]
[1777392220867,62.07,76024.69,0.51,-0.00979,1e-05,1.34306]
[1777392225902,62.08,76032.36,0.51,-0.00973,1e-05,1.33584]
[1777392230937,62.08,76047.24,0.51,-0.00961,1e-05,1.32184]
[1777392235972,62.08,76043.66,0.51,-0.00964,1e-05,1.3256]
[1777392238997,62.08,76061.83,0.51,-0.0095,1e-05,1.30853]
[1777392244034,62.09,76053.99,0.51,-0.00956,1e-05,1.31639]
[1777392249069,62.09,76049.65,0.51,-0.0096,1e-05,1.32094]
[1777392254106,62.09,76042.39,0.51,-0.00966,1e-05,1.32824]
[1777392259139,62.1,76040.26,0.51,-0.00968,1e-05,1.33061]
[1777392264175,62.1,76040.26,0.51,-0.00969,1e-05,1.33092]
[1777392269209,62.1,76041.29,0.51,-0.00968,1e-05,1.33027]
[1777392274245,62.1,76053.98,0.51,-0.00957,1e-05,1.31677]
[1777392279280,62.11,76054.29,0.51,-0.00957,1e-05,1.31694]
[1777392284315,62.11,76055.92,0.51,-0.00956,1e-05,1.31584]
[1777392289352,62.12,76056.04,0.51,-0.00956,1e-05,1.31618]
[1777392294384,62.12,76052.54,0.51,-0.0096,1e-05,1.31989]
[1777392299420,62.12,76055.07,0.51,-0.00958,1e-05,1.31788]
[1777392304455,62.13,76048.62,0.51,-0.00963,1e-05,1.32439]
[1777392309491,62.13,76043.47,0.51,-0.00968,1e-05,1.32964]
[1777392310497,62.13,76023.61,0.51,-0.00984,1e-05,1.34877]
[1777392315532,62.13,76020.88,0.51,-0.00986,1e-05,1.35141]
[1777392320568,62.13,76017.41,0.51,-0.00989,1e-05,1.35479]
[1777392325601,62.13,76018.01,0.51,-0.00989,1e-05,1.3542]
[1777392330637,62.13,76021.03,0.51,-0.00986,1e-05,1.35127]
[1777392335672,62.13,76026.11,0.51,-0.00981,1e-05,1.34456]
[1777392340707,62.13,76026.72,0.51,-0.0098,1e-05,1.34397]
[1777392345742,62.13,76026.85,0.51,-0.0098,1e-05,1.34385]
[1777392350778,62.13,76030.01,0.51,-0.00978,1e-05,1.3408]
[1777392355813,62.13,76019.67,0.51,-0.00986,1e-05,1.35082]
[1777392360849,62.13,76019.24,0.51,-0.00987,1e-05,1.35133]
[1777392366290,62.13,76021.68,0.51,-0.00985,1e-05,1.349]
[1777392372932,62.13,76024.14,0.51,-0.00983,1e-05,1.3468]
[1777392377968,62.13,76021.68,0.51,-0.00985,1e-05,1.34931]
[1777392383003,62.13,76022.34,0.51,-0.00984,1e-05,1.34879]
[1777392388046,62.14,76027.17,0.51,-0.00981,1e-05,1.34427]
[1777392393076,62.14,76017.9,0.51,-0.00987,1e-05,1.35163]
[1777392398112,62.14,76014.92,0.51,-0.0099,1e-05,1.35463]
[1777392403146,62.14,76007.41,0.51,-0.00996,1e-05,1.36199]
[1777392408182,62.14,76003.29,0.51,-0.00999,1e-05,1.36603]
[1777392413217,62.14,75997.67,0.51,-0.01004,1e-05,1.37147]
[1777392418251,62.14,76001.84,0.51,-0.01,1e-05,1.36728]
[1777392423290,62.14,75997.46,0.51,-0.01004,1e-05,1.37147]
[1777392428325,62.14,75996.17,0.51,-0.01005,1e-05,1.37264]
[1777392430339,62.13,75978.9,0.51,-0.0102,1e-05,1.38964]
[1777392435374,62.13,75991.14,0.51,-0.01009,1e-05,1.3773]
[1777392440409,62.13,75991.44,0.51,-0.01009,1e-05,1.37687]
[1777392445444,62.13,76001.93,0.51,-0.01,1e-05,1.36646]
[1777392450479,62.13,76007.63,0.51,-0.00995,1e-05,1.36087]
[1777392455515,62.13,76013.91,0.51,-0.00989,1e-05,1.35301]
[1777392460552,62.13,76017.15,0.51,-0.00986,1e-05,1.34993]
[1777392463580,62.13,76021.98,0.51,-0.00982,1e-05,1.34529]
[1777392463627,62.13,76033.18,0.51,-0.00973,1e-05,1.33452]
[1777392469615,62.13,76039.33,0.51,-0.00968,1e-05,1.32893]
[1777392474650,62.14,76031.31,0.51,-0.00975,1e-05,1.33693]
[1777392479685,62.14,76033.8,0.51,-0.00973,1e-05,1.33476]
[1777392484720,62.14,76035.21,0.51,-0.00972,1e-05,1.33365]
[1777392489755,62.14,76036.96,0.51,-0.00971,1e-05,1.33223]
[1777392494790,62.15,76043.91,0.51,-0.00965,1e-05,1.32585]
[1777392498818,62.15,76058.29,0.51,-0.00954,1e-05,1.31248]
[1777392503853,62.15,76057.57,0.51,-0.00955,1e-05,1.31362]
[1777392508892,62.16,76058.25,0.51,-0.00955,1e-05,1.31344]
[1777392513927,62.16,76061.79,0.51,-0.00951,1e-05,1.30881]
[1777392518964,62.17,76055.24,0.51,-0.00957,1e-05,1.31556]
[1777392523999,62.17,76053.46,0.51,-0.00959,1e-05,1.31766]
[1777392528034,62.17,76036.98,0.51,-0.00972,1e-05,1.33362]
[1777392533064,62.17,76036.89,0.51,-0.00973,1e-05,1.33406]
[1777392535079,62.18,76017.16,0.51,-0.00989,1e-05,1.3532]
[1777392540114,62.18,76004.74,0.51,-0.00999,1e-05,1.36534]
[1777392543134,62.18,75987.46,0.51,-0.01014,1e-05,1.3823]
[1777392548168,62.17,75985.72,0.51,-0.01015,1e-05,1.38385]
[1777392553204,62.17,75982.77,0.51,-0.01017,1e-05,1.38658]
[1777392558238,62.17,75980.55,0.51,-0.01019,1e-05,1.38857]
[1777392563276,62.17,75982.04,0.51,-0.01018,1e-05,1.3869]
[1777392568310,62.17,75985.1,0.51,-0.01015,1e-05,1.3837]
[1777392573343,62.17,75988.73,0.51,-0.0101,1e-05,1.37817]
[1777392578381,62.16,75983.95,0.51,-0.01014,1e-05,1.38277]
[1777392583415,62.16,75985.34,0.51,-0.01013,1e-05,1.38127]
[1777392588451,62.16,75987.41,0.51,-0.01011,1e-05,1.37913]
[1777392593486,62.16,75992.08,0.51,-0.01007,1e-05,1.37445]
[1777392598521,62.16,75995.03,0.51,-0.01005,1e-05,1.37151]
[1777392603556,62.16,76002.22,0.51,-0.00999,1e-05,1.36445]
[1777392608594,62.16,75995.25,0.51,-0.01005,1e-05,1.37129]
[1777392613629,62.16,75994.1,0.51,-0.01006,1e-05,1.37238]
[1777392618664,62.16,75997.27,0.51,-0.01003,1e-05,1.36925]
[1777392623699,62.16,75998.8,0.51,-0.01002,1e-05,1.36774]
[1777392628734,62.16,75995.43,0.51,-0.01004,1e-05,1.37103]
[1777392633769,62.16,76006.05,0.51,-0.00994,1e-05,1.35884]
[1777392638804,62.16,76005.57,0.51,-0.00995,1e-05,1.35937]
[1777392643839,62.16,76006.67,0.51,-0.00994,1e-05,1.35835]
[1777392648874,62.16,76009.59,0.51,-0.00991,1e-05,1.35556]
[1777392653908,62.16,76008.99,0.51,-0.00992,1e-05,1.35621]
[1777392658946,62.16,76004.03,0.51,-0.00996,1e-05,1.36109]
[1777392663980,62.16,76001.73,0.51,-0.00998,1e-05,1.36336]
[1777392669018,62.16,75997.61,0.51,-0.01002,1e-05,1.36739]
[1777392674052,62.16,75998.65,0.51,-0.01001,1e-05,1.36634]
[1777392679088,62.16,75998.95,0.51,-0.01,1e-05,1.36603]
[1777392684123,62.16,75999.5,0.51,-0.01,1e-05,1.36548]
[1777392690171,62.16,76004.3,0.51,-0.00996,1e-05,1.36084]
[1777392695201,62.16,76013.1,0.51,-0.00987,1e-05,1.35059]
[1777392700235,62.17,76013.4,0.51,-0.00987,1e-05,1.35043]
[1777392705270,62.17,76020.94,0.51,-0.00981,1e-05,1.34326]
[1777392710304,62.17,76023.71,0.51,-0.00979,1e-05,1.34074]
[1777392715340,62.17,76029.22,0.51,-0.00975,1e-05,1.3356]
[1777392720375,62.17,76023.54,0.51,-0.00979,1e-05,1.34121]
[1777392723397,62.17,76009.18,0.51,-0.00991,1e-05,1.35516]
[1777392728867,62.17,76005.45,0.51,-0.00994,1e-05,1.3588]
[1777392734473,62.17,75999.78,0.51,-0.00999,1e-05,1.36431]
[1777392739511,62.17,75997.25,0.51,-0.01001,1e-05,1.36675]
[1777392741524,62.17,75981.6,0.51,-0.01014,1e-05,1.38212]
[1777392746557,62.17,75973.18,0.51,-0.01021,1e-05,1.39024]
[1777392751595,62.17,75975.39,0.51,-0.01018,1e-05,1.38599]
[1777392756627,62.16,75976.18,0.51,-0.01017,1e-05,1.38499]
[1777392761662,62.16,75974.41,0.51,-0.01018,1e-05,1.38655]
[1777392766697,62.16,75964.51,0.51,-0.01027,1e-05,1.39614]
[1777392771733,62.16,75969.19,0.51,-0.01022,1e-05,1.39121]
[1777392775761,62.16,75947.42,0.51,-0.01041,1e-05,1.4128]
[1777392780803,62.15,75947.96,0.51,-0.0104,1e-05,1.41177]
[1777392785831,62.15,75962.4,0.51,-0.01027,1e-05,1.39691]
[1777392789302,62.15,75979.33,0.51,-0.01013,1e-05,1.3799]
[1777392794895,62.15,75987.25,0.51,-0.01006,1e-05,1.37199]
[1777392799930,62.15,75992.43,0.51,-0.01002,1e-05,1.36688]
[1777392804965,62.15,75989.83,0.51,-0.01004,1e-05,1.36941]
[1777392809999,62.15,75999.86,0.51,-0.00995,1e-05,1.35956]
[1777392815035,62.15,76001.64,0.51,-0.00993,1e-05,1.35609]
[1777392820070,62.15,76002.31,0.51,-0.00992,1e-05,1.3555]
[1777392825105,62.15,76001.89,0.51,-0.00993,1e-05,1.35596]
[1777392830140,62.15,76001.46,0.51,-0.00993,1e-05,1.35643]
[1777392835176,62.15,76010.57,0.51,-0.00986,1e-05,1.34769]
[1777392840210,62.15,76014.74,0.51,-0.00982,1e-05,1.3438]
[1777392845244,62.15,76011.23,0.51,-0.00985,1e-05,1.34732]
[1777392850280,62.15,76009.63,0.51,-0.00987,1e-05,1.34897]
[1777392855316,62.15,76005.69,0.51,-0.0099,1e-05,1.35286]
[1777392860350,62.15,76006.99,0.51,-0.00989,1e-05,1.35164]
[1777392865387,62.15,76011.08,0.51,-0.00986,1e-05,1.34772]
[1777392870420,62.15,76010.49,0.51,-0.00986,1e-05,1.34837]
[1777392875455,62.16,76013.26,0.51,-0.00983,1e-05,1.34397]
[1777392880489,62.16,76021.96,0.51,-0.00976,1e-05,1.33571]
[1777392885525,62.16,76020.21,0.51,-0.00977,1e-05,1.33754]
[1777392890560,62.16,76017.74,0.51,-0.00979,1e-05,1.34006]
[1777392895595,62.16,76013.35,0.51,-0.00983,1e-05,1.34439]
[1777392900630,62.16,76014.37,0.51,-0.00982,1e-05,1.34347]
[1777392905669,62.16,76011.74,0.51,-0.00984,1e-05,1.34608]
[1777392910699,62.16,76012.53,0.51,-0.00984,1e-05,1.34538]
[1777392913722,62.16,75992.64,0.51,-0.01,1e-05,1.36476]
[1777392918758,62.16,75995.08,0.51,-0.00998,1e-05,1.36227]
[1777392923794,62.16,75987.56,0.51,-0.01004,1e-05,1.36958]
[1777392928828,62.16,75984.25,0.51,-0.01007,1e-05,1.37271]
[1777392933863,62.16,75970.21,0.51,-0.01018,1e-05,1.38464]
[1777392938899,62.16,75962.79,0.51,-0.01024,1e-05,1.39176]
[1777392943940,62.15,75950.77,0.51,-0.01034,1e-05,1.40342]
[1777392948973,62.15,75956.36,0.51,-0.01029,1e-05,1.39746]
[1777392954006,62.15,75949.81,0.51,-0.01034,1e-05,1.40368]
[1777392959046,62.14,75943.73,0.51,-0.01039,1e-05,1.40946]
[1777392964080,62.14,75949.14,0.51,-0.01034,1e-05,1.40368]
[1777392969115,62.14,75953.41,0.51,-0.0103,1e-05,1.3991]
[1777392974154,62.14,75943.89,0.51,-0.01038,1e-05,1.40833]
[1777392979189,62.13,75932.85,0.51,-0.01047,1e-05,1.41906]
[1777392984224,62.13,75937.15,0.51,-0.01043,1e-05,1.41425]
[1777392988252,62.13,75954.11,0.51,-0.01028,1e-05,1.39691]
[1777392993287,62.12,75956.53,0.51,-0.01025,1e-05,1.39241]
[1777392998322,62.12,75957.31,0.51,-0.01024,1e-05,1.39142]
[1777393003357,62.12,75967.27,0.51,-0.01015,1e-05,1.38133]
[1777393008392,62.12,75966.01,0.51,-0.01016,1e-05,1.38248]
[1777393013427,62.12,75966.03,0.51,-0.01016,1e-05,1.38237]
[1777393018462,62.12,75969.96,0.51,-0.01013,1e-05,1.3784]
[1777393023503,62.12,75976.37,0.51,-0.01007,1e-05,1.37208]
[1777393028533,62.12,75970.11,0.51,-0.01013,1e-05,1.37825]
[1777393033566,62.12,75972.7,0.51,-0.0101,1e-05,1.37566]
[1777393038602,62.12,75971.37,0.51,-0.01011,1e-05,1.37695]
[1777393043637,62.12,75970.45,0.51,-0.01012,1e-05,1.3778]
[1777393048672,62.12,75981.3,0.51,-0.01003,1e-05,1.36708]
[1777393053707,62.12,75976.03,0.51,-0.01006,1e-05,1.37051]
[1777393058743,62.12,75972.29,0.51,-0.01009,1e-05,1.37419]
[1777393063777,62.12,75968.86,0.51,-0.01012,1e-05,1.37756]
[1777393068814,62.12,75970.27,0.51,-0.01011,1e-05,1.37615]
[1777393073847,62.12,75966.81,0.51,-0.01014,1e-05,1.37955]
[1777393078883,62.12,75962.66,0.51,-0.01017,1e-05,1.38359]
[1777393083918,62.12,75955.03,0.51,-0.01024,1e-05,1.39105]
[1777393088953,62.11,75956.04,0.51,-0.01023,1e-05,1.38985]
[1777393093987,62.11,75959.92,0.51,-0.01019,1e-05,1.3858]
[1777393099023,62.11,75960.57,0.51,-0.01019,1e-05,1.38498]
[1777393104058,62.11,75967.39,0.51,-0.01013,1e-05,1.37808]
[1777393109094,62.11,75956.36,0.51,-0.01022,1e-05,1.38891]
[1777393114129,62.11,75957.0,0.51,-0.0102,1e-05,1.38624]
[1777393119165,62.11,75958.41,0.51,-0.01019,1e-05,1.38468]
[1777393124199,62.1,75962.11,0.51,-0.01015,1e-05,1.38085]
[1777393127221,62.1,75976.55,0.51,-0.01003,1e-05,1.36654]
[1777393132255,62.1,75979.54,0.51,-0.01001,1e-05,1.36361]
[1777393139304,62.1,75972.62,0.51,-0.01006,1e-05,1.37036]
[1777393144359,62.1,75970.18,0.51,-0.01008,1e-05,1.37271]
[1777393149393,62.1,75973.14,0.51,-0.01006,1e-05,1.36973]
[1777393154430,62.1,75972.88,0.51,-0.01006,1e-05,1.36991]
[1777393159464,62.1,75975.75,0.51,-0.01003,1e-05,1.36702]
[1777393164499,62.1,75962.59,0.51,-0.01015,1e-05,1.37991]
[1777393169534,62.1,75960.38,0.51,-0.01016,1e-05,1.38193]
[1777393174569,62.1,75959.39,0.51,-0.01016,1e-05,1.38093]
[1777393179605,62.1,75963.54,0.51,-0.01012,1e-05,1.37667]
[1777393184643,62.1,75963.94,0.51,-0.01012,1e-05,1.37616]
[1777393189674,62.09,75965.1,0.51,-0.01011,1e-05,1.37492]
[1777393194708,62.09,75973.28,0.51,-0.01004,1e-05,1.36679]
[1777393199744,62.09,75974.07,0.51,-0.01003,1e-05,1.36597]
[1777393204779,62.09,75975.63,0.51,-0.01002,1e-05,1.36438]
[1777393209814,62.09,75981.93,0.51,-0.00996,1e-05,1.35817]
[1777393214849,62.09,75986.05,0.51,-0.00993,1e-05,1.35419]
[1777393219883,62.09,75983.93,0.51,-0.00995,1e-05,1.35632]
[1777393224919,62.09,75992.27,0.51,-0.00988,1e-05,1.34829]
[1777393229955,62.1,76008.78,0.51,-0.00974,1e-05,1.33253]
[1777393234992,62.1,76013.72,0.51,-0.00969,1e-05,1.32631]
[1777393240039,62.1,76015.26,0.51,-0.00968,1e-05,1.32513]
[1777393245072,62.1,76023.27,0.51,-0.00962,1e-05,1.31781]
[1777393250107,62.11,76022.18,0.51,-0.00963,1e-05,1.31918]
[1777393255142,62.11,76015.13,0.51,-0.00969,1e-05,1.32622]
[1777393260177,62.11,76016.35,0.51,-0.00968,1e-05,1.3253]
[1777393265212,62.11,76014.33,0.51,-0.0097,1e-05,1.32748]
[1777393270246,62.12,76012.66,0.51,-0.00972,1e-05,1.32931]
[1777393275282,62.12,76010.53,0.51,-0.00974,1e-05,1.33159]
[1777393280318,62.12,76019.03,0.51,-0.00967,1e-05,1.32369]
[1777393285354,62.12,76016.3,0.51,-0.00969,1e-05,1.32659]
[1777393290389,62.12,76013.87,0.51,-0.00972,1e-05,1.32913]
[1777393295424,62.13,76020.54,0.51,-0.00965,1e-05,1.32122]
[1777393302474,62.13,76021.8,0.51,-0.00964,1e-05,1.32039]
[1777393306501,62.13,76006.68,0.51,-0.00977,1e-05,1.33507]
[1777393311537,62.13,76002.7,0.51,-0.0098,1e-05,1.33902]
[1777393316572,62.13,75991.28,0.51,-0.0099,1e-05,1.35017]
[1777393321606,62.13,75988.75,0.51,-0.00992,1e-05,1.35264]
[1777393326642,62.13,75984.42,0.51,-0.00996,1e-05,1.35688]
[1777393331677,62.13,75982.41,0.51,-0.00997,1e-05,1.35885]
[1777393336711,62.13,75983.7,0.51,-0.00996,1e-05,1.3576]
[1777393341748,62.13,75982.71,0.51,-0.00997,1e-05,1.3586]
[1777393346782,62.13,75985.33,0.51,-0.00995,1e-05,1.35609]
[1777393351817,62.14,75986.88,0.51,-0.00992,1e-05,1.35287]
[1777393356852,62.14,75992.73,0.51,-0.00988,1e-05,1.34735]
[1777393361891,62.14,75998.51,0.51,-0.00983,1e-05,1.34193]
[1777393366923,62.14,76000.64,0.51,-0.00981,1e-05,1.34009]
[1777393371958,62.14,76002.15,0.51,-0.0098,1e-05,1.33884]
[1777393376993,62.14,76000.5,0.51,-0.00982,1e-05,1.34065]
[1777393382030,62.15,75998.9,0.51,-0.00983,1e-05,1.3424]
[1777393387065,62.15,76007.37,0.51,-0.00977,1e-05,1.33447]
[1777393392100,62.15,76012.87,0.51,-0.00972,1e-05,1.32946]
[1777393397135,62.15,76016.56,0.51,-0.0097,1e-05,1.32621]
[1777393402170,62.15,76006.23,0.51,-0.00978,1e-05,1.3364]
[1777393407205,62.16,76005.53,0.51,-0.00979,1e-05,1.33727]
[1777393412240,62.16,76004.29,0.51,-0.00979,1e-05,1.33686]
[1777393417276,62.16,76000.77,0.51,-0.00982,1e-05,1.34044]
[1777393422311,62.16,76012.35,0.51,-0.00973,1e-05,1.3295]
[1777393427347,62.16,76013.35,0.51,-0.00972,1e-05,1.32879]
[1777393432381,62.17,76016.3,0.51,-0.0097,1e-05,1.32621]
[1777393438423,62.17,76017.41,0.51,-0.00969,1e-05,1.32545]
[1777393443906,62.17,76009.81,0.51,-0.00976,1e-05,1.33294]
[1777393449501,62.17,76008.7,0.51,-0.00977,1e-05,1.33419]
[1777393454537,62.17,76003.31,0.51,-0.00981,1e-05,1.33953]
[1777393459570,62.17,76003.96,0.51,-0.00981,1e-05,1.33901]
[1777393464606,62.18,76003.83,0.51,-0.00981,1e-05,1.33926]
[1777393469641,62.18,75991.67,0.51,-0.00991,1e-05,1.35113]
[1777393474676,62.18,75993.49,0.51,-0.00988,1e-05,1.34758]
[1777393479711,62.18,75984.29,0.51,-0.00996,1e-05,1.35656]
[1777393484745,62.18,75981.05,0.51,-0.00999,1e-05,1.35967]
[1777393489781,62.17,75970.93,0.51,-0.01007,1e-05,1.36951]
[1777393494815,62.17,75969.91,0.51,-0.01008,1e-05,1.37037]
[1777393499851,62.17,75965.35,0.51,-0.01012,1e-05,1.37473]
[1777393504886,62.17,75960.48,0.51,-0.01016,1e-05,1.37936]
[1777393509921,62.17,75962.64,0.51,-0.01014,1e-05,1.37703]
[1777393513951,62.17,75976.0,0.51,-0.01002,1e-05,1.36378]
[1777393518985,62.17,75978.62,0.51,-0.01,1e-05,1.36117]
[1777393524020,62.17,75978.48,0.51,-0.01,1e-05,1.36129]
[1777393529055,62.17,75979.37,0.51,-0.00999,1e-05,1.36041]
[1777393534091,62.17,75980.34,0.51,-0.00997,1e-05,1.35767]
[1777393539126,62.17,75977.64,0.51,-0.01,1e-05,1.36034]
[1777393544609,62.17,75969.37,0.51,-0.01006,1e-05,1.36843]
[1777393550202,62.17,75966.73,0.51,-0.01009,1e-05,1.37096]
[1777393555238,62.17,75965.62,0.51,-0.01009,1e-05,1.37195]
[1777393560273,62.17,75965.69,0.51,-0.01009,1e-05,1.3718]
[1777393565308,62.17,75958.17,0.51,-0.01016,1e-05,1.37914]
[1777393570342,62.16,75954.08,0.51,-0.01019,1e-05,1.38305]
[1777393575377,62.16,75952.83,0.51,-0.0102,1e-05,1.38413]
[1777393580415,62.16,75955.81,0.51,-0.01017,1e-05,1.38102]
[1777393585448,62.16,75955.8,0.51,-0.01017,1e-05,1.38089]
[1777393590484,62.16,75958.15,0.51,-0.01015,1e-05,1.37842]
[1777393595519,62.16,75956.07,0.51,-0.01015,1e-05,1.3785]
[1777393600554,62.16,75965.53,0.51,-0.01007,1e-05,1.36902]
[1777393605589,62.16,75964.33,0.51,-0.01008,1e-05,1.37013]
[1777393610624,62.16,75966.53,0.51,-0.01006,1e-05,1.36789]
[1777393615663,62.15,75963.97,0.51,-0.01008,1e-05,1.37036]
[1777393620695,62.15,75963.21,0.51,-0.01009,1e-05,1.37103]
[1777393625735,62.15,75962.78,0.51,-0.01009,1e-05,1.37138]
[1777393630767,62.15,75960.34,0.51,-0.01011,1e-05,1.37372]
[1777393635802,62.15,75964.67,0.51,-0.01008,1e-05,1.36938]
[1777393640839,62.15,75972.65,0.51,-0.01001,1e-05,1.36152]
[1777393645872,62.15,75971.22,0.51,-0.01002,1e-05,1.36295]
[1777393650907,62.15,75970.54,0.51,-0.01003,1e-05,1.36367]
[1777393656949,62.15,75963.16,0.51,-0.01008,1e-05,1.36912]
[1777393661987,62.15,75964.08,0.51,-0.01007,1e-05,1.3682]
[1777393667022,62.15,75962.08,0.51,-0.01009,1e-05,1.37016]
[1777393672057,62.15,75960.64,0.51,-0.0101,1e-05,1.37155]
[1777393677092,62.15,75955.4,0.51,-0.01014,1e-05,1.37668]
[1777393682127,62.15,75959.84,0.51,-0.0101,1e-05,1.37221]
[1777393687162,62.15,75957.9,0.51,-0.01012,1e-05,1.37407]
[1777393692197,62.15,75953.22,0.51,-0.01016,1e-05,1.37857]
[1777393697233,62.15,75957.0,0.51,-0.01012,1e-05,1.37472]
[1777393702267,62.15,75956.1,0.51,-0.01013,1e-05,1.37549]
[1777393706298,62.15,75942.56,0.51,-0.01025,1e-05,1.38884]
[1777393711332,62.14,75942.93,0.51,-0.01023,1e-05,1.38635]
[1777393716367,62.14,75944.58,0.51,-0.01021,1e-05,1.3845]
[1777393721401,62.14,75946.03,0.51,-0.0102,1e-05,1.38289]
[1777393726437,62.14,75949.58,0.51,-0.01017,1e-05,1.3792]
[1777393731472,62.14,75953.31,0.51,-0.01013,1e-05,1.37534]
[1777393736508,62.14,75954.41,0.51,-0.01012,1e-05,1.3741]
[1777393741542,62.14,75960.03,0.51,-0.01007,1e-05,1.36844]
[1777393746577,62.14,75958.46,0.51,-0.01009,1e-05,1.36986]
[1777393752618,62.13,75959.49,0.51,-0.01008,1e-05,1.36869]
[1777393757654,62.13,75954.19,0.51,-0.01012,1e-05,1.37378]
[1777393762689,62.13,75942.67,0.51,-0.01022,1e-05,1.38505]
[1777393767724,62.13,75939.51,0.51,-0.01024,1e-05,1.38795]
[1777393772760,62.13,75939.42,0.51,-0.01023,1e-05,1.38596]
[1777393777794,62.13,75939.41,0.51,-0.01023,1e-05,1.38574]
[1777393782830,62.12,75941.01,0.51,-0.01021,1e-05,1.38393]
[1777393787865,62.12,75940.5,0.51,-0.01021,1e-05,1.38424]
[1777393792900,62.12,75941.68,0.51,-0.0102,1e-05,1.38287]
[1777393797935,62.12,75939.71,0.51,-0.01022,1e-05,1.38465]
[1777393802972,62.12,75934.34,0.51,-0.01026,1e-05,1.38981]
[1777393808011,62.11,75938.32,0.51,-0.01022,1e-05,1.38562]
[1777393813044,62.11,75944.62,0.51,-0.01017,1e-05,1.37919]
[1777393818081,62.11,75960.52,0.51,-0.01003,1e-05,1.3634]
[1777393823115,62.11,75969.82,0.51,-0.00996,1e-05,1.35447]
[1777393829157,62.12,75973.07,0.51,-0.00993,1e-05,1.35146]
[1777393834192,62.12,75981.17,0.51,-0.00985,1e-05,1.34197]
[1777393839229,62.12,75984.94,0.51,-0.00982,1e-05,1.3386]
[1777393844264,62.12,75976.6,0.51,-0.00989,1e-05,1.34696]
[1777393849299,62.12,75978.32,0.51,-0.00988,1e-05,1.34552]
[1777393855341,62.13,75975.52,0.51,-0.00991,1e-05,1.34852]
[1777393860376,62.13,75973.44,0.51,-0.00993,1e-05,1.35077]
[1777393865410,62.13,75966.52,0.51,-0.00999,1e-05,1.35771]
[1777393870446,62.13,75963.77,0.51,-0.01001,1e-05,1.36055]
[1777393875481,62.13,75968.69,0.51,-0.00997,1e-05,1.35586]
[1777393880516,62.13,75965.94,0.51,-0.00999,1e-05,1.35864]
[1777393885552,62.13,75969.78,0.51,-0.00996,1e-05,1.35497]
[1777393890589,62.13,75967.73,0.51,-0.00998,1e-05,1.35706]
[1777393895622,62.14,75962.46,0.51,-0.01001,1e-05,1.36048]
[1777393900656,62.14,75958.31,0.51,-0.01005,1e-05,1.36455]
[1777393905692,62.13,75946.75,0.51,-0.01015,1e-05,1.37587]
[1777393910726,62.13,75945.4,0.51,-0.01016,1e-05,1.37707]
[1777393914758,62.13,75937.05,0.51,-0.01023,1e-05,1.38524]
[1777393915765,62.13,75936.9,0.51,-0.01023,1e-05,1.38535]
[1777393920800,62.13,75935.32,0.51,-0.01024,1e-05,1.3867]
[1777393925838,62.13,75936.13,0.51,-0.01023,1e-05,1.38567]
[1777393930873,62.13,75935.99,0.51,-0.01023,1e-05,1.38558]
[1777393935909,62.12,75936.89,0.51,-0.01022,1e-05,1.38447]
[1777393940944,62.12,75935.25,0.51,-0.01023,1e-05,1.38589]
[1777393945979,62.12,75934.23,0.51,-0.01024,1e-05,1.38668]
[1777393951020,62.12,75933.51,0.51,-0.01023,1e-05,1.38532]
[1777393956049,62.12,75935.06,0.51,-0.01021,1e-05,1.38356]
[1777393961085,62.11,75935.1,0.51,-0.01021,1e-05,1.38331]
[1777393967127,62.11,75934.86,0.51,-0.01021,1e-05,1.3833]
[1777393972163,62.11,75935.35,0.51,-0.01021,1e-05,1.3826]
[1777393977215,62.11,75935.65,0.51,-0.0102,1e-05,1.38209]
[1777393982234,62.11,75940.91,0.51,-0.01016,1e-05,1.37668]
[1777393987269,62.11,75934.52,0.51,-0.01021,1e-05,1.38287]
[1777393992305,62.1,75934.82,0.51,-0.0102,1e-05,1.38236]
[1777393997339,62.1,75935.57,0.51,-0.0102,1e-05,1.38141]
[1777394002374,62.1,75945.43,0.51,-0.01011,1e-05,1.37146]
[1777394008419,62.1,75944.83,0.51,-0.01011,1e-05,1.37191]
[1777394013454,62.1,75945.63,0.51,-0.01009,1e-05,1.36919]
[1777394018489,62.1,75943.47,0.51,-0.01011,1e-05,1.37121]
[1777394023527,62.1,75942.15,0.51,-0.01012,1e-05,1.37242]
[1777394028560,62.1,75932.58,0.51,-0.0102,1e-05,1.38175]
[1777394033595,62.09,75927.48,0.51,-0.01024,1e-05,1.3866]
[1777394038630,62.09,75929.98,0.51,-0.01022,1e-05,1.38386]
[1777394043666,62.09,75923.52,0.51,-0.01027,1e-05,1.39006]
[1777394048699,62.09,75921.8,0.51,-0.01029,1e-05,1.39149]
[1777394053735,62.08,75924.79,0.51,-0.01026,1e-05,1.3882]
[1777394058770,62.08,75925.32,0.51,-0.01025,1e-05,1.38737]
[1777394063805,62.08,75922.94,0.51,-0.01027,1e-05,1.38942]
[1777394068840,62.08,75923.03,0.51,-0.01027,1e-05,1.389]
[1777394073875,62.07,75925.69,0.51,-0.01023,1e-05,1.38419]
[1777394078914,62.07,75925.05,0.51,-0.01023,1e-05,1.38455]
[1777394083947,62.07,75923.11,0.51,-0.01024,1e-05,1.38622]
[1777394088981,62.07,75925.38,0.51,-0.01022,1e-05,1.38369]
[1777394094016,62.06,75925.65,0.51,-0.01022,1e-05,1.38316]
[1777394099053,62.06,75926.7,0.51,-0.01021,1e-05,1.38186]
[1777394103081,62.06,75913.24,0.51,-0.01032,1e-05,1.39509]
[1777394106101,62.06,75890.03,0.51,-0.01052,1e-05,1.4183]
[1777394111137,62.05,75903.54,0.51,-0.0104,1e-05,1.40406]
[1777394116171,62.05,75914.18,0.51,-0.0103,1e-05,1.39294]
[1777394121206,62.05,75930.04,0.51,-0.01016,1e-05,1.37687]
[1777394126243,62.05,75918.98,0.51,-0.01026,1e-05,1.38769]
[1777394131276,62.04,75903.15,0.51,-0.01038,1e-05,1.40152]
[1777394135306,62.04,75889.35,0.51,-0.0105,1e-05,1.41519]
[1777394140340,62.04,75886.6,0.51,-0.01052,1e-05,1.41748]
[1777394145375,62.03,75892.3,0.51,-0.01046,1e-05,1.41127]
[1777394150410,62.03,75894.82,0.51,-0.01044,1e-05,1.40834]
[1777394155446,62.03,75886.04,0.51,-0.01051,1e-05,1.41688]
[1777394160479,62.03,75895.51,0.51,-0.01043,1e-05,1.40688]
[1777394165514,62.02,75900.92,0.51,-0.01038,1e-05,1.40113]
[1777394170550,62.02,75910.44,0.51,-0.01029,1e-05,1.39135]
[1777394175585,62.02,75914.41,0.51,-0.01026,1e-05,1.38721]
[1777394180620,62.02,75918.31,0.51,-0.01022,1e-05,1.38319]
[1777394185655,62.02,75919.73,0.51,-0.01021,1e-05,1.38166]
[1777394190690,62.02,75917.93,0.51,-0.01022,1e-05,1.38331]
[1777394195726,62.02,75915.54,0.51,-0.01023,1e-05,1.38373]
[1777394200760,62.01,75914.9,0.51,-0.01023,1e-05,1.38423]
[1777394205795,62.01,75907.69,0.51,-0.01029,1e-05,1.39126]
[1777394210831,62.01,75910.3,0.51,-0.01027,1e-05,1.38844]
[1777394215866,62.01,75900.59,0.51,-0.01035,1e-05,1.39795]
[1777394220901,62.01,75895.17,0.51,-0.0104,1e-05,1.40312]
[1777394225936,62.0,75892.42,0.51,-0.01042,1e-05,1.40559]
[1777394230972,62.0,75885.64,0.51,-0.01048,1e-05,1.41214]
[1777394236008,62.0,75879.42,0.51,-0.01053,1e-05,1.41806]
[1777394241043,61.99,75879.12,0.51,-0.01053,1e-05,1.41795]
[1777394246077,61.99,75882.44,0.51,-0.01049,1e-05,1.41415]
[1777394251113,61.99,75892.69,0.51,-0.01039,1e-05,1.40154]
[1777394256148,61.99,75892.51,0.51,-0.01039,1e-05,1.40147]
[1777394261184,61.98,75888.47,0.51,-0.01042,1e-05,1.40528]
[1777394266238,61.98,75889.18,0.51,-0.01041,1e-05,1.40426]
[1777394271273,61.98,75893.7,0.51,-0.01037,1e-05,1.39943]
[1777394276309,61.98,75893.1,0.51,-0.01037,1e-05,1.39979]
[1777394281344,61.97,75900.43,0.51,-0.01031,1e-05,1.39219]
[1777394286379,61.97,75902.99,0.51,-0.01028,1e-05,1.38951]
[1777394291417,61.97,75901.88,0.51,-0.01029,1e-05,1.39048]
[1777394296452,61.97,75900.44,0.51,-0.0103,1e-05,1.39179]
[1777394301487,61.97,75903.88,0.51,-0.01027,1e-05,1.38822]
[1777394306522,61.97,75915.73,0.51,-0.01017,1e-05,1.37632]
[1777394311557,61.97,75904.84,0.51,-0.01025,1e-05,1.38533]
[1777394316593,61.97,75901.69,0.51,-0.01028,1e-05,1.38837]
[1777394321628,61.97,75899.48,0.51,-0.01029,1e-05,1.39047]
[1777394322759,61.97,75899.48,0.51,-0.01029,1e-05,1.39047]
[1777394322767,61.97,75898.35,0.51,-0.0103,1e-05,1.39157]
[1777394326499,61.97,75900.57,0.51,-0.01028,1e-05,1.38932]
[1777394326663,61.97,75900.31,0.51,-0.01029,1e-05,1.38958]
[1777394331702,61.97,75900.8,0.51,-0.01028,1e-05,1.38896]
[1777394336735,61.96,75904.74,0.51,-0.01025,1e-05,1.38491]
[1777394341771,61.96,75903.97,0.51,-0.01025,1e-05,1.38558]
[1777394346806,61.96,75912.51,0.51,-0.01018,1e-05,1.37698]
[1777394351841,61.96,75909.93,0.51,-0.0102,1e-05,1.37953]
[1777394356877,61.96,75909.37,0.51,-0.0102,1e-05,1.38004]
[1777394361911,61.96,75906.34,0.51,-0.01023,1e-05,1.38301]
[1777394366946,61.96,75904.15,0.51,-0.01025,1e-05,1.38514]
[1777394371981,61.96,75900.42,0.51,-0.01027,1e-05,1.38693]
[1777394377017,61.96,75891.58,0.51,-0.01034,1e-05,1.39567]
[1777394380038,61.96,75878.34,0.51,-0.01046,1e-05,1.40894]
[1777394385073,61.96,75879.41,0.51,-0.01044,1e-05,1.40757]
[1777394390611,61.95,75878.6,0.51,-0.01045,1e-05,1.40812]
[1777394396149,61.95,75885.12,0.51,-0.01039,1e-05,1.40119]
[1777394401185,61.95,75891.46,0.51,-0.01033,1e-05,1.39457]
[1777394406222,61.95,75893.2,0.51,-0.01032,1e-05,1.39267]
[1777394411260,61.95,75901.9,0.51,-0.01024,1e-05,1.38383]
[1777394416295,61.95,75901.65,0.51,-0.01024,1e-05,1.38401]
[1777394421332,61.95,75907.13,0.51,-0.01019,1e-05,1.3785]
[1777394426365,61.95,75907.62,0.51,-0.01019,1e-05,1.378]
[1777394430894,61.95,75921.26,0.51,-0.01007,1e-05,1.36449]
[1777394436435,61.95,75927.75,0.51,-0.01001,1e-05,1.3564]
[1777394441470,61.95,75932.66,0.51,-0.00997,1e-05,1.35172]
[1777394442750,61.95,75932.66,0.51,-0.00997,1e-05,1.35172]
[1777394442829,61.95,75932.8,0.51,-0.00996,1e-05,1.35161]
[1777394443808,61.95,75932.8,0.51,-0.00996,1e-05,1.35161]
[1777394443890,61.95,75931.53,0.51,-0.00998,1e-05,1.35289]
[1777394449526,61.95,75935.72,0.51,-0.00994,1e-05,1.34893]
[1777394454612,61.95,75940.33,0.51,-0.0099,1e-05,1.3446]
[1777394459650,61.95,75943.9,0.51,-0.00988,1e-05,1.34132]
[1777394464688,61.96,75932.65,0.51,-0.00997,1e-05,1.35253]
[1777394469720,61.96,75932.83,0.51,-0.00997,1e-05,1.35248]
[1777394474757,61.96,75933.64,0.51,-0.00997,1e-05,1.35182]
[1777394479791,61.96,75934.43,0.51,-0.00996,1e-05,1.3512]
[1777394484825,61.96,75935.11,0.51,-0.00996,1e-05,1.3507]
[1777394489860,61.96,75932.3,0.51,-0.00998,1e-05,1.35361]
[1777394494895,61.96,75929.05,0.51,-0.01,1e-05,1.35514]
[1777394500937,61.96,75929.03,0.51,-0.01,1e-05,1.35533]
[1777394505973,61.97,75927.33,0.51,-0.01001,1e-05,1.35718]
[1777394511008,61.97,75929.38,0.51,-0.01,1e-05,1.3553]
[1777394516044,61.97,75928.37,0.51,-0.01001,1e-05,1.35644]
[1777394521081,61.97,75927.72,0.51,-0.01002,1e-05,1.35721]
[1777394525110,61.97,75913.07,0.51,-0.01014,1e-05,1.37175]
[1777394530144,61.97,75908.66,0.51,-0.01018,1e-05,1.3761]
[1777394535182,61.97,75910.57,0.51,-0.01016,1e-05,1.37417]
[1777394540213,61.97,75921.25,0.51,-0.01007,1e-05,1.36359]
[1777394545248,61.97,75919.12,0.51,-0.01009,1e-05,1.36574]
[1777394550283,61.97,75919.57,0.51,-0.01008,1e-05,1.36533]
[1777394555318,61.97,75914.67,0.51,-0.01011,1e-05,1.3684]
[1777394560354,61.97,75913.45,0.51,-0.01012,1e-05,1.36961]
[1777394565388,61.97,75922.41,0.51,-0.01005,1e-05,1.36075]
[1777394570424,61.97,75916.22,0.51,-0.0101,1e-05,1.36693]
[1777394575459,61.97,75907.66,0.51,-0.01017,1e-05,1.37541]
[1777394580493,61.97,75908.98,0.51,-0.01016,1e-05,1.37404]
[1777394585528,61.97,75909.51,0.51,-0.01016,1e-05,1.37349]
[1777394590564,61.97,75905.67,0.51,-0.01019,1e-05,1.37729]
[1777394595598,61.97,75903.94,0.51,-0.01021,1e-05,1.37898]
[1777394600633,61.97,75903.76,0.51,-0.01021,1e-05,1.37913]
[1777394605668,61.97,75901.72,0.51,-0.01022,1e-05,1.38115]
[1777394608690,61.97,75888.46,0.51,-0.01034,1e-05,1.39439]
[1777394613725,61.97,75884.2,0.51,-0.01036,1e-05,1.39668]
[1777394615738,61.97,75870.14,0.51,-0.01048,1e-05,1.41082]
[1777394620773,61.96,75868.46,0.51,-0.0105,1e-05,1.41218]
[1777394625808,61.96,75876.61,0.51,-0.01042,1e-05,1.40356]
[1777394630844,61.96,75884.04,0.51,-0.01035,1e-05,1.3958]
[1777394635877,61.96,75875.97,0.51,-0.01042,1e-05,1.40361]
[1777394640914,61.95,75877.45,0.51,-0.01041,1e-05,1.40177]
[1777394645949,61.95,75888.58,0.51,-0.01031,1e-05,1.39024]
[1777394650983,61.95,75890.09,0.51,-0.01029,1e-05,1.38849]
[1777394656019,61.95,75891.93,0.51,-0.01027,1e-05,1.38646]
[1777394661056,61.95,75896.05,0.51,-0.01024,1e-05,1.38221]
[1777394666090,61.95,75891.37,0.51,-0.01028,1e-05,1.38679]
[1777394671125,61.94,75891.49,0.51,-0.01026,1e-05,1.3847]
[1777394676164,61.94,75889.42,0.51,-0.01028,1e-05,1.38659]
[1777394681195,61.94,75897.91,0.51,-0.0102,1e-05,1.37802]
[1777394686230,61.94,75899.07,0.51,-0.01019,1e-05,1.37679]
[1777394691265,61.94,75899.19,0.51,-0.01019,1e-05,1.3766]
[1777394697306,61.94,75900.54,0.51,-0.01018,1e-05,1.37518]
[1777394702341,61.94,75901.16,0.51,-0.01017,1e-05,1.37449]
[1777394707378,61.94,75901.35,0.51,-0.01017,1e-05,1.37423]
[1777394712412,61.94,75897.62,0.51,-0.0102,1e-05,1.37788]
[1777394717447,61.94,75897.19,0.51,-0.01021,1e-05,1.37824]
[1777394722933,61.94,75896.89,0.51,-0.01021,1e-05,1.37854]
[1777394728524,61.94,75906.15,0.51,-0.01013,1e-05,1.36933]
[1777394733560,61.94,75905.09,0.51,-0.01012,1e-05,1.36855]
[1777394738594,61.94,75916.54,0.51,-0.01003,1e-05,1.35726]
[1777394743629,61.94,75914.51,0.51,-0.01004,1e-05,1.35926]
[1777394748664,61.94,75921.98,0.51,-0.00998,1e-05,1.35191]
[1777394753700,61.94,75930.55,0.51,-0.00991,1e-05,1.34351]
[1777394758735,61.94,75923.98,0.51,-0.00996,1e-05,1.34995]
[1777394763771,61.94,75929.61,0.51,-0.00992,1e-05,1.34443]
[1777394767800,61.94,75943.37,0.51,-0.0098,1e-05,1.33104]
[1777394773285,61.94,75945.33,0.51,-0.00979,1e-05,1.32914]
[1777394778876,61.94,75945.26,0.51,-0.00979,1e-05,1.32921]
[1777394781896,61.94,75929.14,0.51,-0.00992,1e-05,1.34489]
[1777394786931,61.94,75923.89,0.51,-0.00996,1e-05,1.35003]
[1777394791969,61.94,75923.1,0.51,-0.00996,1e-05,1.349]
[1777394797003,61.94,75921.96,0.51,-0.00997,1e-05,1.35011]
[1777394802038,61.94,75920.67,0.51,-0.00998,1e-05,1.35138]
[1777394807072,61.94,75920.64,0.51,-0.00998,1e-05,1.35141]
[1777394812109,61.94,75920.33,0.51,-0.00998,1e-05,1.35171]
[1777394817144,61.94,75913.41,0.51,-0.01004,1e-05,1.35852]
[1777394822181,61.94,75911.56,0.51,-0.01006,1e-05,1.36035]
[1777394827214,61.94,75914.9,0.51,-0.01003,1e-05,1.35705]
[1777394832255,61.94,75924.97,0.51,-0.00994,1e-05,1.34716]
[1777394837288,61.94,75918.89,0.51,-0.00999,1e-05,1.35313]
[1777394842324,61.94,75911.75,0.51,-0.01005,1e-05,1.36016]
[1777394847360,61.94,75899.75,0.51,-0.01016,1e-05,1.37205]
[1777394852394,61.94,75898.58,0.51,-0.01015,1e-05,1.37138]
[1777394858436,61.94,75897.22,0.51,-0.01017,1e-05,1.37273]
[1777394863472,61.94,75897.15,0.51,-0.01017,1e-05,1.3728]
[1777394868507,61.94,75897.03,0.51,-0.01017,1e-05,1.37292]
[1777394873541,61.94,75896.23,0.51,-0.01017,1e-05,1.37371]
[1777394878578,61.94,75892.55,0.51,-0.01021,1e-05,1.37738]
[1777394880591,61.94,75879.46,0.51,-0.01032,1e-05,1.39049]
[1777394885629,61.94,75877.46,0.51,-0.01034,1e-05,1.3925]
[1777394888649,61.94,75891.73,0.51,-0.01021,1e-05,1.3782]
[1777394894136,61.94,75894.63,0.51,-0.01019,1e-05,1.37531]
[1777394899725,61.94,75894.47,0.51,-0.01019,1e-05,1.37547]
[1777394904761,61.94,75891.18,0.51,-0.01022,1e-05,1.37875]
[1777394909796,61.94,75894.12,0.51,-0.01019,1e-05,1.37582]
[1777394914831,61.94,75898.53,0.51,-0.01014,1e-05,1.36959]
[1777394918861,61.94,75912.55,0.51,-0.01002,1e-05,1.35573]
[1777394922890,61.94,75928.73,0.51,-0.00989,1e-05,1.33987]
[1777394927925,61.94,75923.37,0.51,-0.00993,1e-05,1.34511]
[1777394932960,61.94,75923.41,0.51,-0.00993,1e-05,1.34507]
[1777394937998,61.94,75924.09,0.51,-0.00992,1e-05,1.3444]
[1777394943033,61.94,75922.46,0.51,-0.00994,1e-05,1.346]
[1777394948069,61.94,75925.58,0.51,-0.00991,1e-05,1.34295]
[1777394953104,61.94,75921.8,0.51,-0.00994,1e-05,1.34665]
[1777394957136,61.94,75908.64,0.51,-0.01006,1e-05,1.35958]
[1777394961163,61.94,75893.91,0.51,-0.01018,1e-05,1.37419]
[1777394966201,61.94,75890.69,0.51,-0.01021,1e-05,1.3774]
[1777394971233,61.94,75888.65,0.51,-0.01021,1e-05,1.37759]
[1777394976268,61.94,75889.12,0.51,-0.01021,1e-05,1.37712]
[1777394981303,61.94,75888.7,0.51,-0.01021,1e-05,1.37754]
[1777394986339,61.94,75888.79,0.51,-0.01021,1e-05,1.37745]
[1777394991373,61.94,75889.17,0.51,-0.01021,1e-05,1.37707]
[1777394996410,61.94,75892.7,0.51,-0.01018,1e-05,1.37356]
[1777395001443,61.94,75891.61,0.51,-0.01019,1e-05,1.37464]
[1777395006479,61.94,75893.86,0.51,-0.01017,1e-05,1.3724]
[1777395011513,61.94,75894.86,0.51,-0.01016,1e-05,1.37141]
[1777395016549,61.94,75895.05,0.51,-0.01016,1e-05,1.37122]
[1777395018139,61.94,75895.38,0.51,-0.01016,1e-05,1.37089]
[1777395018574,61.94,75905.22,0.51,-0.01007,1e-05,1.36114]
[1777395019078,61.94,75905.22,0.51,-0.01007,1e-05,1.36114]
[1777395019584,61.94,75962.76,0.51,-0.00959,1e-05,1.30525]
[1777395020634,61.94,75941.33,0.51,-0.00977,1e-05,1.32584]
[1777395021617,61.94,75921.02,0.51,-0.00994,1e-05,1.3456]
[1777395025638,61.94,75903.37,0.51,-0.01009,1e-05,1.36297]
[1777395030671,61.94,75909.41,0.51,-0.01004,1e-05,1.357]
[1777395035706,61.94,75905.3,0.51,-0.01006,1e-05,1.35923]
[1777395040743,61.94,75906.21,0.51,-0.01005,1e-05,1.35833]
[1777395045777,61.94,75913.74,0.51,-0.00999,1e-05,1.35092]
[1777395050816,61.94,75922.58,0.51,-0.00991,1e-05,1.34226]
[1777395055847,61.94,75920.65,0.51,-0.00993,1e-05,1.34427]
[1777395060882,61.94,75912.08,0.51,-0.01,1e-05,1.35281]
[1777395065917,61.94,75911.92,0.51,-0.01,1e-05,1.35304]
[1777395070951,61.94,75911.83,0.51,-0.01001,1e-05,1.35319]
[1777395075989,61.94,75910.46,0.51,-0.01002,1e-05,1.35457]
[1777395081023,61.94,75914.04,0.51,-0.00999,1e-05,1.3511]
[1777395086058,61.94,75916.46,0.51,-0.00997,1e-05,1.34879]
[1777395091093,61.94,75925.21,0.51,-0.00988,1e-05,1.33855]
[1777395096128,61.95,75929.04,0.51,-0.00985,1e-05,1.33503]
[1777395101164,61.95,75933.21,0.51,-0.00982,1e-05,1.3312]
[1777395106200,61.95,75935.02,0.51,-0.00981,1e-05,1.32969]
[1777395111233,61.95,75936.44,0.51,-0.0098,1e-05,1.32856]
[1777395115717,61.95,75962.87,0.51,-0.00958,1e-05,1.30344]
[1777395121308,61.96,75958.16,0.51,-0.00962,1e-05,1.30849]
[1777395126338,61.96,75956.12,0.51,-0.00964,1e-05,1.3109]
[1777395131375,61.97,75957.2,0.51,-0.00964,1e-05,1.31031]
[1777395136408,61.97,75968.99,0.51,-0.00955,1e-05,1.29952]
[1777395138423,61.97,75984.92,0.51,-0.00942,1e-05,1.2847]
[1777395143462,61.98,75988.7,0.51,-0.0094,1e-05,1.28186]
[1777395145927,61.98,75970.4,0.51,-0.00955,1e-05,1.29955]
[1777395152521,61.99,75971.34,0.51,-0.00953,1e-05,1.29756]
[1777395157558,61.99,75980.48,0.51,-0.00946,1e-05,1.28951]
[1777395162591,62.0,75980.32,0.51,-0.00947,1e-05,1.29032]
[1777395167626,62.01,75984.84,0.51,-0.00944,1e-05,1.2868]
[1777395172661,62.01,75983.63,0.51,-0.00946,1e-05,1.28866]
[1777395177696,62.02,75986.99,0.51,-0.00943,1e-05,1.28621]
[1777395182731,62.03,75990.34,0.51,-0.00941,1e-05,1.2838]
[1777395185752,62.03,76006.94,0.51,-0.00929,1e-05,1.26873]
[1777395190787,62.04,75998.42,0.51,-0.00936,1e-05,1.27756]
[1777395195824,62.05,75994.3,0.51,-0.0094,1e-05,1.28221]
[1777395200857,62.05,75997.1,0.51,-0.00938,1e-05,1.28036]
[1777395205891,62.06,75998.48,0.51,-0.00938,1e-05,1.27983]
[1777395210928,62.07,76005.36,0.51,-0.00933,1e-05,1.27417]
[1777395215962,62.08,76011.62,0.51,-0.00928,1e-05,1.26758]
[1777395218988,62.08,76038.49,0.51,-0.00907,1e-05,1.24334]
[1777395219996,62.08,76053.74,0.51,-0.00895,1e-05,1.22945]
[1777395225029,62.09,76050.11,0.51,-0.00899,1e-05,1.2339]
[1777395230065,62.1,76059.98,0.51,-0.00893,1e-05,1.22614]
[1777395235100,62.11,76059.31,0.51,-0.00894,1e-05,1.22797]
[1777395240137,62.12,76070.05,0.51,-0.00887,1e-05,1.21952]
[1777395245172,62.14,76067.77,0.51,-0.0089,1e-05,1.22287]
[1777395248192,62.14,76081.62,0.51,-0.0088,1e-05,1.21122]
[1777395250217,62.15,76097.38,0.51,-0.00868,1e-05,1.19775]
[1777395251833,62.15,76097.38,0.51,-0.00868,1e-05,1.19775]
[1777395251847,62.15,76129.96,0.51,-0.00845,1e-05,1.16947]
[1777395252692,62.15,76129.96,0.51,-0.00845,1e-05,1.16947]
[1777395252786,62.15,76176.55,0.51,-0.00812,1e-05,1.12988]
[1777395256741,62.27,76150.89,0.51,-0.0084,1e-05,1.16431]
[1777395259273,62.28,76125.93,0.51,-0.00859,1e-05,1.18671]
[1777395261300,62.29,76107.31,0.51,-0.00873,1e-05,1.20375]
[1777395263305,62.34,76087.83,0.51,-0.00892,1e-05,1.22651]
[1777395268346,62.4,76088.23,0.51,-0.00898,1e-05,1.23341]
[1777395273377,62.47,76088.32,0.51,-0.00903,1e-05,1.2388]
[1777395278413,62.5,76086.14,0.51,-0.00907,1e-05,1.24375]
[1777395283447,62.51,76084.63,0.51,-0.00909,1e-05,1.24633]
[1777395288483,62.53,76090.07,0.51,-0.00907,1e-05,1.24428]
[1777395293518,62.54,76092.95,0.51,-0.00906,1e-05,1.2427]
[1777395295532,62.57,76112.22,0.51,-0.00894,1e-05,1.22791]
[1777395300565,62.58,76119.81,0.51,-0.00889,1e-05,1.22233]
[1777395305600,62.59,76115.03,0.51,-0.00893,1e-05,1.22782]
[1777395308622,62.6,76131.66,0.51,-0.00881,1e-05,1.2137]
[1777395313657,62.61,76127.0,0.51,-0.00886,1e-05,1.21911]
[1777395318693,62.62,76126.27,0.51,-0.00888,1e-05,1.221]
[1777395323728,62.63,76120.22,0.51,-0.00893,1e-05,1.22763]
[1777395328763,62.66,76101.76,0.51,-0.0091,1e-05,1.24746]
[1777395333802,62.67,76090.85,0.51,-0.00918,1e-05,1.2566]
[1777395338837,62.68,76093.34,0.51,-0.00917,1e-05,1.25522]
[1777395343884,62.69,76080.59,0.51,-0.00927,1e-05,1.26779]
[1777395348921,62.69,76083.41,0.51,-0.00926,1e-05,1.26602]
[1777395349677,62.69,76083.41,0.51,-0.00926,1e-05,1.26602]
[1777395349927,62.69,76085.48,0.51,-0.00924,1e-05,1.26427]
[1777395350897,62.69,76085.48,0.51,-0.00924,1e-05,1.26427]
[1777395350995,62.7,76091.58,0.51,-0.0092,1e-05,1.25884]
[1777395356976,62.7,76085.26,0.51,-0.00926,1e-05,1.26562]
[1777395362012,62.71,76088.11,0.51,-0.00924,1e-05,1.26377]
[1777395367046,62.72,76082.53,0.51,-0.00929,1e-05,1.26963]
[1777395372082,62.72,76086.76,0.51,-0.00926,1e-05,1.26642]
[1777395377115,62.73,76080.63,0.51,-0.00932,1e-05,1.27279]
[1777395382152,62.74,76078.04,0.51,-0.00934,1e-05,1.27588]
[1777395387185,62.74,76076.84,0.51,-0.00936,1e-05,1.27768]
[1777395392221,62.75,76058.8,0.51,-0.00949,1e-05,1.29334]
[1777395397777,62.75,76054.53,0.51,-0.00953,1e-05,1.29796]
[1777395403297,62.76,76052.51,0.51,-0.00955,1e-05,1.30037]
[1777395408333,62.76,76055.83,0.51,-0.00953,1e-05,1.29778]
[1777395413368,62.77,76057.67,0.51,-0.00952,1e-05,1.29661]
[1777395419410,62.77,76058.37,0.51,-0.00952,1e-05,1.29662]
[1777395424446,62.78,76066.3,0.51,-0.00946,1e-05,1.28975]
[1777395429481,62.79,76072.14,0.51,-0.00942,1e-05,1.28495]
[1777395433509,62.79,76088.16,0.51,-0.0093,1e-05,1.27066]
[1777395438543,62.8,76100.92,0.51,-0.00921,1e-05,1.25976]
[1777395443578,62.81,76110.11,0.51,-0.00914,1e-05,1.25228]
[1777395448613,62.81,76105.82,0.51,-0.00918,1e-05,1.25711]
[1777395453648,62.82,76102.81,0.51,-0.0092,1e-05,1.25915]
[1777395458683,62.83,76104.37,0.51,-0.0092,1e-05,1.25857]
[1777395463719,62.84,76109.58,0.51,-0.00916,1e-05,1.25469]
[1777395468754,62.85,76112.19,0.51,-0.00915,1e-05,1.25319]
[1777395473789,62.86,76110.16,0.51,-0.00918,1e-05,1.25592]
[1777395478824,62.86,76112.83,0.51,-0.00916,1e-05,1.25435]
[1777395483861,62.87,76113.84,0.51,-0.00916,1e-05,1.2543]
[1777395488895,62.88,76111.04,0.51,-0.00919,1e-05,1.25768]
[1777395493929,62.89,76111.2,0.51,-0.0092,1e-05,1.25836]
[1777395498964,62.89,76109.03,0.51,-0.00922,1e-05,1.26116]
[1777395503999,62.9,76105.74,0.51,-0.00925,1e-05,1.26497]
[1777395509035,62.91,76104.41,0.51,-0.00927,1e-05,1.26697]
[1777395514070,62.92,76105.4,0.51,-0.00925,1e-05,1.26511]
[1777395519103,62.94,76097.94,0.51,-0.00933,1e-05,1.2741]
[1777395524139,62.94,76097.77,0.51,-0.00934,1e-05,1.27496]
[1777395529178,62.95,76087.33,0.51,-0.00943,1e-05,1.28529]
[1777395534210,62.95,76090.79,0.51,-0.0094,1e-05,1.28268]
[1777395539245,62.96,76089.39,0.51,-0.00942,1e-05,1.28458]
[1777395544285,62.96,76088.69,0.51,-0.00943,1e-05,1.2858]
[1777395549317,62.97,76090.67,0.51,-0.00942,1e-05,1.28452]
[1777395554352,62.97,76091.38,0.51,-0.00942,1e-05,1.28438]
[1777395559387,62.98,76099.92,0.51,-0.00936,1e-05,1.27705]
[1777395564423,62.98,76099.96,0.51,-0.00936,1e-05,1.27762]
[1777395569457,62.99,76093.68,0.51,-0.00941,1e-05,1.28401]
[1777395575498,63.0,76090.44,0.51,-0.00943,1e-05,1.28591]
[1777395580533,63.0,76093.09,0.51,-0.00942,1e-05,1.28399]
[1777395585569,63.01,76089.92,0.51,-0.00945,1e-05,1.28749]
[1777395590604,63.01,76089.93,0.51,-0.00945,1e-05,1.28803]
[1777395595639,63.02,76094.64,0.51,-0.00942,1e-05,1.28422]
[1777395600680,63.02,76095.78,0.51,-0.00941,1e-05,1.28375]
[1777395605757,63.03,76085.55,0.51,-0.0095,1e-05,1.29381]
[1777395610771,63.04,76094.14,0.51,-0.00944,1e-05,1.2871]
[1777395615806,63.04,76098.86,0.51,-0.00941,1e-05,1.28336]
[1777395621848,63.05,76100.31,0.51,-0.00941,1e-05,1.2827]
[1777395626888,63.05,76110.74,0.51,-0.00933,1e-05,1.27373]
[1777395630913,63.06,76134.96,0.51,-0.00915,1e-05,1.25225]
[1777395635947,63.07,76134.05,0.51,-0.00915,1e-05,1.25222]
[1777395641989,63.08,76138.16,0.51,-0.00912,1e-05,1.24953]
[1777395647026,63.09,76136.79,0.51,-0.00914,1e-05,1.25164]
[1777395652060,63.09,76136.89,0.51,-0.00915,1e-05,1.25241]
[1777395657096,63.1,76146.61,0.51,-0.00908,1e-05,1.2445]
[1777395662140,63.11,76159.58,0.51,-0.00899,1e-05,1.2338]
[1777395667185,63.12,76159.96,0.51,-0.009,1e-05,1.23445]
[1777395670203,63.13,76183.34,0.51,-0.00883,1e-05,1.21431]
[1777395675234,63.14,76180.14,0.51,-0.00886,1e-05,1.21832]
[1777395680273,63.15,76167.37,0.51,-0.00896,1e-05,1.23082]
[1777395685306,63.16,76161.62,0.51,-0.00902,1e-05,1.237]
[1777395690341,63.17,76154.75,0.51,-0.00908,1e-05,1.24413]
[1777395694634,63.17,76154.51,0.51,-0.00907,1e-05,1.24334]
[1777395695376,63.17,76158.74,0.51,-0.00904,1e-05,1.23972]
[1777395700410,63.17,76165.53,0.51,-0.00899,1e-05,1.23364]
[1777395705446,63.17,76164.88,0.51,-0.009,1e-05,1.23423]
[1777395709473,63.17,76152.82,0.51,-0.00909,1e-05,1.24504]
[1777395714507,63.17,76153.71,0.51,-0.00908,1e-05,1.24424]
[1777395719543,63.17,76157.84,0.51,-0.00905,1e-05,1.24053]
[1777395724578,63.17,76144.17,0.51,-0.00915,1e-05,1.25285]
[1777395730119,63.17,76140.13,0.51,-0.00918,1e-05,1.25651]
[1777395735656,63.17,76133.02,0.51,-0.00924,1e-05,1.26297]
[1777395740188,63.17,76121.64,0.51,-0.00933,1e-05,1.27337]
[1777395745726,63.17,76112.38,0.51,-0.0094,1e-05,1.28189]
[1777395750761,63.17,76115.38,0.51,-0.00938,1e-05,1.27913]
[1777395755798,63.17,76110.0,0.51,-0.00941,1e-05,1.28233]
[1777395760880,63.17,76104.33,0.51,-0.00945,1e-05,1.28757]
[1777395765915,63.17,76095.48,0.51,-0.00952,1e-05,1.29578]
[1777395771255,63.17,76095.01,0.51,-0.00953,1e-05,1.29622]
[1777395771325,63.17,76094.38,0.51,-0.00953,1e-05,1.29681]
[1777395776995,63.18,76099.57,0.51,-0.00949,1e-05,1.29244]
[1777395782032,63.18,76097.53,0.51,-0.00951,1e-05,1.2948]
[1777395787075,63.19,76095.38,0.51,-0.00953,1e-05,1.29723]
[1777395789090,63.19,76096.87,0.51,-0.00952,1e-05,1.29602]
[1777395790547,63.19,76111.32,0.51,-0.00941,1e-05,1.28273]
[1777395796140,63.2,76097.29,0.51,-0.00953,1e-05,1.29634]
[1777395801183,63.2,76089.27,0.51,-0.00959,1e-05,1.3042]
[1777395806212,63.2,76076.74,0.51,-0.0097,1e-05,1.31627]
[1777395811247,63.2,76074.16,0.51,-0.00971,1e-05,1.31711]
[1777395816282,63.2,76074.97,0.51,-0.0097,1e-05,1.31656]
[1777395821320,63.21,76076.72,0.51,-0.00969,1e-05,1.31513]
[1777395826351,63.21,76078.39,0.51,-0.00968,1e-05,1.31379]
[1777395831387,63.21,76075.78,0.51,-0.0097,1e-05,1.31647]
[1777395836422,63.21,76063.02,0.51,-0.00981,1e-05,1.32871]
[1777395841457,63.21,76059.98,0.51,-0.00983,1e-05,1.33169]
[1777395846492,63.21,76054.52,0.51,-0.00988,1e-05,1.33694]
[1777395851527,63.21,76066.57,0.51,-0.00978,1e-05,1.32552]
[1777395856562,63.22,76067.98,0.51,-0.00977,1e-05,1.32434]
[1777395861600,63.22,76067.69,0.51,-0.00977,1e-05,1.32479]
[1777395866632,63.22,76056.07,0.51,-0.00987,1e-05,1.33596]
[1777395872674,63.22,76059.57,0.51,-0.00983,1e-05,1.33092]
[1777395877709,63.22,76062.6,0.51,-0.0098,1e-05,1.32814]
[1777395882744,63.22,76067.75,0.51,-0.00976,1e-05,1.32343]
[1777395887779,63.22,76067.14,0.51,-0.00977,1e-05,1.32419]
[1777395892815,63.22,76065.14,0.51,-0.00979,1e-05,1.32628]
[1777395897850,63.23,76063.94,0.51,-0.0098,1e-05,1.32759]
[1777395902885,63.23,76063.63,0.51,-0.0098,1e-05,1.32805]
[1777395907919,63.23,76062.46,0.51,-0.00981,1e-05,1.32931]
[1777395912954,63.23,76051.27,0.51,-0.00991,1e-05,1.34013]
[1777395917990,63.23,76048.91,0.51,-0.00993,1e-05,1.34242]
[1777395923025,63.23,76046.26,0.51,-0.00995,1e-05,1.34495]
[1777395928060,63.23,76041.04,0.51,-0.00999,1e-05,1.34993]
[1777395933095,63.23,76040.4,0.51,-0.00998,1e-05,1.34864]
[1777395938134,63.23,76039.68,0.51,-0.00999,1e-05,1.34927]
[1777395943165,63.23,76041.07,0.51,-0.00998,1e-05,1.34787]
[1777395948200,63.23,76042.6,0.51,-0.00996,1e-05,1.34635]
[1777395951674,63.23,76024.28,0.51,-0.01012,1e-05,1.36398]
[1777395957265,63.23,76024.78,0.51,-0.01011,1e-05,1.36328]
[1777395962300,63.22,76018.97,0.51,-0.01016,1e-05,1.36873]
[1777395967335,63.22,76005.37,0.51,-0.01027,1e-05,1.38171]
[1777395971819,63.22,75990.39,0.51,-0.0104,1e-05,1.39617]
[1777395977404,63.21,76000.58,0.51,-0.0103,1e-05,1.3856]
[1777395982441,63.21,76001.46,0.51,-0.01029,1e-05,1.38437]
[1777395987476,63.21,76010.3,0.51,-0.01022,1e-05,1.37537]
[1777395992511,63.21,76010.72,0.51,-0.0102,1e-05,1.37284]
[1777395997546,63.2,76024.36,0.51,-0.01008,1e-05,1.35936]
[1777396002582,63.2,76026.62,0.51,-0.01006,1e-05,1.35704]
[1777396007616,63.2,76029.08,0.51,-0.01004,1e-05,1.35453]
[1777396012651,63.2,76032.37,0.51,-0.01001,1e-05,1.35126]
[1777396017686,63.2,76026.68,0.51,-0.01006,1e-05,1.35668]
[1777396022722,63.2,76028.47,0.51,-0.01004,1e-05,1.35485]
[1777396028763,63.2,76030.76,0.51,-0.01002,1e-05,1.35256]
[1777396033797,63.2,76029.69,0.51,-0.01003,1e-05,1.35354]
[1777396038832,63.2,76022.45,0.51,-0.01009,1e-05,1.36047]
[1777396043868,63.2,76022.07,0.51,-0.01009,1e-05,1.36073]
[1777396048904,63.2,76021.53,0.51,-0.0101,1e-05,1.36115]
[1777396054946,63.19,76024.5,0.51,-0.01006,1e-05,1.35632]
[1777396059982,63.19,76024.31,0.51,-0.01006,1e-05,1.35645]
[1777396065018,63.19,76027.36,0.51,-0.01003,1e-05,1.35347]
[1777396070052,63.19,76036.53,0.51,-0.00996,1e-05,1.34466]
[1777396075095,63.19,76023.93,0.51,-0.01006,1e-05,1.35683]
[1777396080130,63.19,76023.25,0.51,-0.01007,1e-05,1.35742]
[1777396085163,63.19,76024.56,0.51,-0.01005,1e-05,1.35609]
[1777396090199,63.19,76024.18,0.51,-0.01006,1e-05,1.35641]
[1777396095234,63.19,76010.39,0.51,-0.01017,1e-05,1.36973]
[1777396100274,63.19,75999.54,0.51,-0.01026,1e-05,1.38006]
[1777396105306,63.19,76000.22,0.51,-0.01025,1e-05,1.37919]
[1777396110345,63.18,76001.74,0.51,-0.01024,1e-05,1.37737]
[1777396115377,63.18,76007.42,0.51,-0.01018,1e-05,1.36977]
[1777396120413,63.18,76008.47,0.51,-0.01017,1e-05,1.36858]
[1777396125447,63.18,76008.82,0.51,-0.01016,1e-05,1.36807]
[1777396130483,63.18,76013.83,0.51,-0.01012,1e-05,1.36305]
[1777396136532,63.18,76013.06,0.51,-0.01012,1e-05,1.36362]
[1777396141567,63.18,76019.74,0.51,-0.01007,1e-05,1.35706]
[1777396146602,63.18,76023.15,0.51,-0.01004,1e-05,1.35371]
[1777396148616,63.18,76040.23,0.51,-0.0099,1e-05,1.33729]
[1777396153651,63.18,76045.21,0.51,-0.00986,1e-05,1.33264]
[1777396158690,63.18,76045.74,0.51,-0.00985,1e-05,1.33226]
[1777396163721,63.18,76045.69,0.51,-0.00985,1e-05,1.33243]
[1777396167454,63.18,76047.38,0.51,-0.00984,1e-05,1.33088]
[1777396167751,63.18,76047.32,0.51,-0.00984,1e-05,1.33096]
[1777396172786,63.18,76049.58,0.51,-0.00981,1e-05,1.327]
[1777396173916,63.18,76049.58,0.51,-0.00981,1e-05,1.327]
[1777396173983,63.18,76045.81,0.51,-0.00984,1e-05,1.33059]
[1777396179836,63.18,76044.5,0.51,-0.00985,1e-05,1.33194]
[1777396184870,63.18,76045.26,0.51,-0.00985,1e-05,1.33129]
[1777396189905,63.18,76047.84,0.51,-0.00983,1e-05,1.32892]
[1777396194940,63.18,76045.7,0.51,-0.00984,1e-05,1.33105]
[1777396199976,63.18,76045.15,0.51,-0.00985,1e-05,1.33163]
[1777396202996,63.18,76027.65,0.51,-0.00999,1e-05,1.34842]
[1777396208031,63.18,76024.92,0.51,-0.01002,1e-05,1.35095]
[1777396213066,63.18,76022.48,0.51,-0.01004,1e-05,1.35318]
[1777396218101,63.18,76020.87,0.51,-0.01005,1e-05,1.35463]
[1777396223588,63.18,76019.55,0.51,-0.01006,1e-05,1.35574]
[1777396229177,63.18,76023.46,0.51,-0.01002,1e-05,1.35187]
[1777396234213,63.18,76013.14,0.51,-0.0101,1e-05,1.35994]
[1777396239248,63.18,76008.11,0.51,-0.01014,1e-05,1.36465]
[1777396244283,63.17,76004.62,0.51,-0.01017,1e-05,1.36785]
[1777396249319,63.17,76004.39,0.51,-0.01017,1e-05,1.36785]
[1777396254352,63.17,76003.37,0.51,-0.01017,1e-05,1.36862]
[1777396256687,63.17,76001.82,0.51,-0.01018,1e-05,1.37009]
[1777396256697,63.17,75984.38,0.51,-0.01033,1e-05,1.38707]
[1777396262410,63.17,75978.69,0.51,-0.01038,1e-05,1.3923]
[1777396267445,63.16,75977.4,0.51,-0.01039,1e-05,1.39312]
[1777396272480,63.16,75972.54,0.51,-0.01042,1e-05,1.39746]
[1777396277516,63.15,75976.64,0.51,-0.01038,1e-05,1.3929]
[1777396282550,63.15,75982.01,0.51,-0.01033,1e-05,1.38716]
[1777396287585,63.15,75991.9,0.51,-0.01025,1e-05,1.37709]
[1777396292622,63.14,75990.64,0.51,-0.01024,1e-05,1.37616]
[1777396297662,63.14,75991.55,0.51,-0.01023,1e-05,1.37495]
[1777396301904,63.14,75991.65,0.51,-0.01023,1e-05,1.37469]
[1777396302002,63.14,75989.76,0.51,-0.01024,1e-05,1.3765]
[1777396307729,63.14,75992.65,0.51,-0.01022,1e-05,1.37335]
[1777396311760,63.14,76006.52,0.51,-0.0101,1e-05,1.35967]
[1777396316791,63.13,76007.81,0.51,-0.01009,1e-05,1.35833]
[1777396321827,63.13,76007.46,0.51,-0.01009,1e-05,1.35858]
[1777396326862,63.13,76010.96,0.51,-0.01006,1e-05,1.35511]
[1777396331899,63.13,76015.25,0.51,-0.01002,1e-05,1.35092]
[1777396336933,63.13,76015.3,0.51,-0.01002,1e-05,1.35087]
[1777396341968,63.13,76036.62,0.51,-0.00985,1e-05,1.33045]
[1777396347003,63.13,76035.93,0.51,-0.00985,1e-05,1.33129]
[1777396352040,63.14,76032.37,0.51,-0.00987,1e-05,1.33304]
[1777396358081,63.14,76030.26,0.51,-0.00989,1e-05,1.33522]
[1777396358837,63.14,76030.26,0.51,-0.00989,1e-05,1.33522]
[1777396359088,63.14,76030.63,0.51,-0.00989,1e-05,1.3349]
[1777396364123,63.14,76027.93,0.51,-0.00991,1e-05,1.33751]
[1777396366559,63.14,76027.3,0.51,-0.00991,1e-05,1.33811]
[1777396367145,63.14,76027.68,0.51,-0.00991,1e-05,1.33775]
[1777396372179,63.14,76028.15,0.51,-0.00991,1e-05,1.33743]
[1777396377214,63.14,76027.4,0.51,-0.00992,1e-05,1.33828]
[1777396382249,63.14,76029.63,0.51,-0.0099,1e-05,1.33627]
[1777396387284,63.14,76033.69,0.51,-0.00987,1e-05,1.33255]
[1777396392319,63.14,76027.93,0.51,-0.00991,1e-05,1.3382]
[1777396397358,63.15,76026.95,0.51,-0.00992,1e-05,1.33926]
[1777396399368,63.15,76013.87,0.51,-0.01003,1e-05,1.35188]
[1777396404873,63.15,76009.04,0.51,-0.01007,1e-05,1.35654]
[1777396410447,63.14,76004.85,0.51,-0.01011,1e-05,1.36052]
[1777396415482,63.14,75999.84,0.51,-0.01014,1e-05,1.36342]
[1777396420517,63.14,75996.05,0.51,-0.01017,1e-05,1.36696]
[1777396425551,63.14,75993.58,0.51,-0.01019,1e-05,1.36921]
[1777396430587,63.14,75993.2,0.51,-0.01019,1e-05,1.3694]
[1777396435622,63.14,75988.74,0.51,-0.01022,1e-05,1.37357]
[1777396440657,63.14,75989.11,0.51,-0.01022,1e-05,1.373]
[1777396445692,63.13,75995.55,0.51,-0.01016,1e-05,1.3665]
[1777396450727,63.13,75994.71,0.51,-0.01017,1e-05,1.36717]
[1777396455762,63.13,75996.22,0.51,-0.01015,1e-05,1.36552]
[1777396460800,63.13,76001.2,0.51,-0.01011,1e-05,1.36053]
[1777396465835,63.13,76000.43,0.51,-0.01012,1e-05,1.36117]
[1777396470870,63.13,76000.9,0.51,-0.01011,1e-05,1.36059]
[1777396475905,63.13,76000.95,0.51,-0.0101,1e-05,1.35859]
[1777396480940,63.13,76000.99,0.51,-0.0101,1e-05,1.35846]
[1777396485976,63.13,75999.76,0.51,-0.01011,1e-05,1.35955]
[1777396491011,63.12,76002.02,0.51,-0.01009,1e-05,1.35728]
[1777396496046,63.12,76000.14,0.51,-0.0101,1e-05,1.35909]
[1777396501081,63.12,76003.57,0.51,-0.01007,1e-05,1.35572]
[1777396506120,63.12,76005.41,0.51,-0.01006,1e-05,1.35393]
[1777396511152,63.12,76006.47,0.51,-0.01005,1e-05,1.35291]
[1777396517192,63.12,76006.78,0.51,-0.01005,1e-05,1.35261]
[1777396522227,63.12,76004.42,0.51,-0.01006,1e-05,1.35489]
[1777396527262,63.12,76004.16,0.51,-0.01007,1e-05,1.35515]
[1777396532298,63.12,76001.63,0.51,-0.01008,1e-05,1.35576]
[1777396537332,63.12,76003.84,0.51,-0.01006,1e-05,1.35362]
[1777396542367,63.12,76003.48,0.51,-0.01006,1e-05,1.35397]
[1777396547404,63.12,76000.2,0.51,-0.01009,1e-05,1.35715]
[1777396552438,63.12,75996.98,0.51,-0.01011,1e-05,1.36028]
[1777396557472,63.12,75994.34,0.51,-0.01014,1e-05,1.36284]
[1777396562508,63.12,75985.24,0.51,-0.01021,1e-05,1.37173]
[1777396567544,63.12,75987.16,0.51,-0.0102,1e-05,1.36985]
[1777396572578,63.12,75986.5,0.51,-0.0102,1e-05,1.3705]
[1777396577613,63.12,75977.69,0.51,-0.01028,1e-05,1.37914]
[1777396582648,63.12,75979.08,0.51,-0.01027,1e-05,1.37777]
[1777396584785,63.12,75979.25,0.51,-0.01026,1e-05,1.37761]
[1777396584870,63.12,75971.53,0.51,-0.01033,1e-05,1.38521]
[1777396590704,63.12,75970.34,0.51,-0.01034,1e-05,1.38638]
[1777396592919,63.12,75970.16,0.51,-0.01033,1e-05,1.38469]
[1777396592986,63.12,75970.18,0.51,-0.01033,1e-05,1.38467]
[1777396596210,63.12,75950.21,0.51,-0.0105,1e-05,1.40432]
[1777396601792,63.12,75945.51,0.51,-0.01054,1e-05,1.40847]
[1777396606828,63.11,75944.59,0.51,-0.01054,1e-05,1.40885]
[1777396611864,63.11,75942.72,0.51,-0.01055,1e-05,1.4102]
[1777396616898,63.1,75942.87,0.51,-0.01055,1e-05,1.4095]
[1777396621937,63.1,75943.88,0.51,-0.01053,1e-05,1.40797]
[1777396626968,63.09,75941.54,0.51,-0.01055,1e-05,1.40971]
[1777396632004,63.09,75942.51,0.51,-0.01054,1e-05,1.40822]
[1777396637038,63.09,75942.85,0.51,-0.01053,1e-05,1.40738]
[1777396642073,63.08,75948.7,0.51,-0.01047,1e-05,1.40107]
[1777396647109,63.08,75947.96,0.51,-0.01048,1e-05,1.40137]
[1777396652144,63.07,75953.55,0.51,-0.01041,1e-05,1.39353]
[1777396656174,63.07,75967.02,0.51,-0.01029,1e-05,1.37993]
[1777396661207,63.07,75967.34,0.51,-0.01029,1e-05,1.37935]
[1777396666242,63.07,75974.57,0.51,-0.01022,1e-05,1.37198]
[1777396671278,63.07,75976.31,0.51,-0.01021,1e-05,1.37007]
[1777396676312,63.06,75976.84,0.51,-0.0102,1e-05,1.36935]
[1777396680359,63.06,75960.95,0.51,-0.01033,1e-05,1.38479]
[1777396685395,63.06,75963.01,0.51,-0.01031,1e-05,1.38241]
[1777396690429,63.06,75963.84,0.51,-0.0103,1e-05,1.38125]
[1777396695464,63.05,75953.49,0.51,-0.01039,1e-05,1.39112]
[1777396700499,63.05,75952.0,0.51,-0.0104,1e-05,1.39222]
[1777396706541,63.05,75960.13,0.51,-0.01033,1e-05,1.38376]
[1777396711575,63.04,75961.32,0.51,-0.0103,1e-05,1.38042]
[1777396716611,63.04,75962.45,0.51,-0.01029,1e-05,1.37902]
[1777396721646,63.04,75965.92,0.51,-0.01026,1e-05,1.37535]
[1777396726681,63.04,75955.83,0.51,-0.01034,1e-05,1.38501]
[1777396731718,63.03,75956.1,0.51,-0.01033,1e-05,1.38443]
[1777396737269,63.03,75961.6,0.51,-0.01028,1e-05,1.37869]
[1777396742794,63.03,75962.06,0.51,-0.01028,1e-05,1.378]
[1777396747829,63.03,75955.82,0.51,-0.01033,1e-05,1.3839]
[1777396752863,63.02,75953.87,0.51,-0.01034,1e-05,1.38554]
[1777396757898,63.02,75952.49,0.51,-0.01035,1e-05,1.38662]
[1777396762933,63.02,75952.11,0.51,-0.01035,1e-05,1.38671]
[1777396765955,63.02,75936.87,0.51,-0.01049,1e-05,1.40169]
[1777396770990,63.01,75935.8,0.51,-0.01049,1e-05,1.40232]
[1777396777552,63.01,75931.23,0.51,-0.01051,1e-05,1.40438]
[1777396781060,63.01,75932.73,0.51,-0.0105,1e-05,1.4026]
[1777396786105,63.0,75933.57,0.51,-0.01049,1e-05,1.40129]
[1777396791141,63.0,75938.7,0.51,-0.01044,1e-05,1.39564]
[1777396796177,62.99,75938.04,0.51,-0.01044,1e-05,1.39588]
[1777396801211,62.99,75937.95,0.51,-0.01044,1e-05,1.39555]
[1777396806245,62.99,75938.23,0.51,-0.01043,1e-05,1.39485]
[1777396812291,62.98,75939.62,0.51,-0.01041,1e-05,1.39297]
[1777396817324,62.98,75938.85,0.51,-0.01042,1e-05,1.39333]
[1777396822359,62.98,75939.43,0.51,-0.01041,1e-05,1.39234]
[1777396827395,62.97,75938.33,0.51,-0.01041,1e-05,1.39303]
[1777396832429,62.97,75939.42,0.51,-0.01039,1e-05,1.38965]
[1777396837465,62.96,75941.02,0.51,-0.01037,1e-05,1.38768]
[1777396842502,62.96,75973.18,0.51,-0.01009,1e-05,1.35571]
[1777396847535,62.96,75963.86,0.51,-0.01017,1e-05,1.36467]
[1777396852570,62.96,75957.33,0.51,-0.01022,1e-05,1.37089]
[1777396857605,62.96,75955.27,0.51,-0.01024,1e-05,1.37271]
[1777396862640,62.96,75956.24,0.51,-0.01023,1e-05,1.37155]
[1777396867675,62.95,75951.91,0.51,-0.01026,1e-05,1.3756]
[1777396872709,62.95,75951.9,0.51,-0.01026,1e-05,1.37539]
[1777396877746,62.95,75950.12,0.51,-0.01028,1e-05,1.37693]
[1777396882800,62.95,75949.95,0.51,-0.01028,1e-05,1.37687]
[1777396887834,62.95,75951.37,0.51,-0.01026,1e-05,1.37526]
[1777396892870,62.94,75950.9,0.51,-0.01025,1e-05,1.37365]
[1777396898453,62.94,75936.18,0.51,-0.01038,1e-05,1.388]
[1777396903947,62.94,75945.77,0.51,-0.01029,1e-05,1.37817]
[1777396908982,62.94,75953.43,0.51,-0.01022,1e-05,1.3704]
[1777396915025,62.94,75958.91,0.51,-0.01017,1e-05,1.36487]
[1777396920068,62.94,75967.26,0.51,-0.0101,1e-05,1.35662]
[1777396925098,62.93,75966.26,0.51,-0.01011,1e-05,1.35755]
[1777396930130,62.93,75969.43,0.51,-0.01008,1e-05,1.35441]
[1777396935170,62.93,75971.19,0.51,-0.01007,1e-05,1.35266]
[1777396940200,62.93,75979.44,0.51,-0.01,1e-05,1.34465]
[1777396945237,62.93,75979.64,0.51,-0.01,1e-05,1.34447]
[1777396950271,62.93,75981.35,0.51,-0.00998,1e-05,1.34282]
[1777396955307,62.93,75982.65,0.51,-0.00996,1e-05,1.33975]
[1777396960341,62.93,75978.94,0.51,-0.00999,1e-05,1.34333]
[1777396965381,62.93,75974.54,0.51,-0.01003,1e-05,1.34756]
[1777396970415,62.93,75973.93,0.51,-0.01003,1e-05,1.34808]
[1777396975450,62.93,75973.66,0.51,-0.01003,1e-05,1.34826]
[1777396981491,62.93,75976.09,0.51,-0.01001,1e-05,1.34583]
[1777396986528,62.93,75972.83,0.51,-0.01004,1e-05,1.34892]
[1777396991562,62.93,75976.3,0.51,-0.01001,1e-05,1.34548]
[1777396996597,62.93,75976.16,0.51,-0.01001,1e-05,1.34558]
[1777397001632,62.93,75976.04,0.51,-0.01001,1e-05,1.34565]
[1777397006667,62.93,75973.83,0.51,-0.01003,1e-05,1.34774]
[1777397011702,62.93,75980.6,0.51,-0.00996,1e-05,1.33932]
[1777397016737,62.93,75980.11,0.51,-0.00996,1e-05,1.33981]
[1777397021772,62.93,75979.45,0.51,-0.00997,1e-05,1.34044]
[1777397026807,62.93,75980.86,0.51,-0.00996,1e-05,1.33909]
[1777397031842,62.93,75980.83,0.51,-0.00996,1e-05,1.33912]
[1777397036877,62.93,75980.79,0.51,-0.00996,1e-05,1.33917]
[1777397037181,62.93,75980.79,0.51,-0.00996,1e-05,1.33917]
[1777397037885,62.93,75980.59,0.51,-0.00996,1e-05,1.33937]
[1777397042921,62.93,75981.11,0.51,-0.00995,1e-05,1.33886]
[1777397044910,62.93,75986.12,0.51,-0.00991,1e-05,1.33404]
[1777397044972,62.93,75988.29,0.51,-0.00989,1e-05,1.33195]
[1777397050975,62.93,75992.35,0.51,-0.00986,1e-05,1.32817]
[1777397056010,62.93,75993.18,0.51,-0.00986,1e-05,1.32753]
[1777397061045,62.93,75998.43,0.51,-0.00981,1e-05,1.32271]
[1777397063058,62.93,76017.16,0.51,-0.00966,1e-05,1.30505]
[1777397068094,62.94,76023.74,0.51,-0.00961,1e-05,1.29919]
[1777397073129,62.94,76024.07,0.51,-0.0096,1e-05,1.29751]
[1777397078164,62.95,76024.2,0.51,-0.0096,1e-05,1.29782]
[1777397083199,62.95,76026.04,0.51,-0.00959,1e-05,1.29653]
[1777397084205,62.95,76043.73,0.51,-0.00945,1e-05,1.28009]
[1777397088237,62.95,76062.79,0.51,-0.0093,1e-05,1.26295]
[1777397093269,62.96,76068.57,0.51,-0.00926,1e-05,1.25839]
[1777397098304,62.97,76065.64,0.51,-0.00929,1e-05,1.26184]
[1777397103339,62.98,76062.62,0.51,-0.00932,1e-05,1.26537]
[1777397108374,62.98,76059.73,0.51,-0.00935,1e-05,1.26875]
[1777397113409,62.99,76060.16,0.51,-0.00935,1e-05,1.26906]
[1777397118444,62.99,76058.98,0.51,-0.00937,1e-05,1.27084]
[1777397123479,63.0,76057.98,0.51,-0.00938,1e-05,1.27244]
[1777397128514,63.01,76046.43,0.51,-0.00948,1e-05,1.28378]
[1777397133551,63.01,76033.22,0.51,-0.00958,1e-05,1.29483]
[1777397138584,63.02,76039.24,0.51,-0.00953,1e-05,1.28967]
[1777397143619,63.02,76040.39,0.51,-0.00953,1e-05,1.28907]
[1777397148654,63.02,76036.46,0.51,-0.00956,1e-05,1.29321]
[1777397153689,63.03,76034.13,0.51,-0.00959,1e-05,1.29588]
[1777397158724,63.03,76034.97,0.51,-0.00958,1e-05,1.29547]
[1777397163761,63.03,76030.68,0.51,-0.00962,1e-05,1.29984]
[1777397168796,63.04,76034.71,0.51,-0.00959,1e-05,1.29641]
[1777397173830,63.04,76036.41,0.51,-0.00958,1e-05,1.29519]
[1777397178865,63.04,76036.29,0.51,-0.00958,1e-05,1.29568]
[1777397183900,63.05,76037.5,0.51,-0.00958,1e-05,1.29491]
[1777397188935,63.05,76039.92,0.51,-0.00956,1e-05,1.29301]
[1777397193970,63.05,76040.0,0.51,-0.00955,1e-05,1.29152]
[1777397199004,63.06,76045.16,0.51,-0.00951,1e-05,1.2871]
[1777397204042,63.06,76044.13,0.51,-0.00952,1e-05,1.28849]
[1777397209076,63.07,76042.59,0.51,-0.00954,1e-05,1.29034]
[1777397214111,63.07,76061.63,0.51,-0.00939,1e-05,1.27307]
[1777397219146,63.08,76067.29,0.51,-0.00935,1e-05,1.26845]
[1777397224181,63.08,76061.9,0.51,-0.0094,1e-05,1.27403]
[1777397229217,63.09,76060.5,0.51,-0.00942,1e-05,1.27589]
[1777397234251,63.09,76064.6,0.51,-0.00939,1e-05,1.27267]
[1777397239286,63.1,76067.99,0.51,-0.00937,1e-05,1.27016]
[1777397244323,63.1,76072.54,0.51,-0.00934,1e-05,1.26662]
[1777397249357,63.11,76071.59,0.51,-0.00935,1e-05,1.26817]
[1777397254392,63.11,76069.41,0.51,-0.00936,1e-05,1.26907]
[1777397259431,63.12,76071.91,0.51,-0.00935,1e-05,1.26743]
[1777397264466,63.13,76070.13,0.51,-0.00936,1e-05,1.26973]
[1777397269501,63.13,76077.31,0.51,-0.00931,1e-05,1.26379]
[1777397274537,63.14,76070.29,0.51,-0.00938,1e-05,1.27094]
[1777397279573,63.15,76076.89,0.51,-0.00933,1e-05,1.26552]
[1777397284608,63.15,76080.69,0.51,-0.0093,1e-05,1.26272]
[1777397289646,63.16,76086.16,0.51,-0.00927,1e-05,1.25843]
[1777397294680,63.16,76086.43,0.51,-0.00927,1e-05,1.25888]
[1777397299717,63.17,76086.71,0.51,-0.00927,1e-05,1.25931]
[1777397304752,63.18,76088.13,0.51,-0.00927,1e-05,1.25868]
[1777397309793,63.18,76089.8,0.51,-0.00926,1e-05,1.25782]
[1777397310801,63.18,76119.9,0.51,-0.00903,1e-05,1.23073]
[1777397315833,63.19,76112.7,0.51,-0.00908,1e-05,1.23626]
[1777397320869,63.2,76107.97,0.51,-0.00912,1e-05,1.24155]
[1777397325902,63.21,76113.63,0.51,-0.00909,1e-05,1.2373]
[1777397330942,63.22,76115.49,0.51,-0.00908,1e-05,1.2365]
[1777397335972,63.23,76116.5,0.51,-0.00908,1e-05,1.23645]
[1777397341008,63.23,76108.55,0.51,-0.00915,1e-05,1.24444]
[1777397346043,63.24,76097.36,0.51,-0.00924,1e-05,1.25532]
[1777397351078,63.25,76097.69,0.51,-0.00925,1e-05,1.25571]
[1777397356112,63.25,76098.13,0.51,-0.00925,1e-05,1.25599]
[1777397361148,63.26,76098.79,0.51,-0.00925,1e-05,1.25607]
[1777397366183,63.27,76097.15,0.51,-0.00927,1e-05,1.25824]
[1777397371218,63.27,76094.87,0.51,-0.00928,1e-05,1.25921]
[1777397376253,63.28,76086.15,0.51,-0.00935,1e-05,1.26778]
[1777397381288,63.28,76082.78,0.51,-0.00938,1e-05,1.27143]
[1777397386325,63.29,76081.79,0.51,-0.00939,1e-05,1.27286]
[1777397391357,63.29,76084.65,0.51,-0.00938,1e-05,1.27076]
[1777397396392,63.3,76085.28,0.51,-0.00938,1e-05,1.27071]
[1777397401428,63.3,76084.02,0.51,-0.00939,1e-05,1.2724]
[1777397406463,63.31,76093.02,0.51,-0.00932,1e-05,1.26467]
[1777397412103,63.31,76091.54,0.51,-0.00934,1e-05,1.26672]
[1777397417542,63.32,76092.19,0.51,-0.00934,1e-05,1.26669]
[1777397422575,63.32,76090.54,0.51,-0.00936,1e-05,1.26876]
[1777397427610,63.33,76091.25,0.51,-0.00936,1e-05,1.26864]
[1777397432645,63.33,76098.43,0.51,-0.00929,1e-05,1.26087]
[1777397437682,63.34,76110.48,0.51,-0.00921,1e-05,1.25067]
[1777397442716,63.34,76113.93,0.51,-0.00918,1e-05,1.24813]
[1777397447751,63.35,76111.84,0.51,-0.00921,1e-05,1.25076]
[1777397452799,63.36,76109.88,0.51,-0.00923,1e-05,1.25327]
[1777397457824,63.37,76109.56,0.51,-0.00924,1e-05,1.25428]
[1777397462859,63.37,76103.07,0.51,-0.00929,1e-05,1.26089]
[1777397467894,63.38,76102.46,0.51,-0.0093,1e-05,1.2621]
[1777397472930,63.38,76114.8,0.51,-0.00921,1e-05,1.25154]
[1777397477965,63.39,76115.06,0.51,-0.00922,1e-05,1.25205]
[1777397483000,63.4,76111.17,0.51,-0.00925,1e-05,1.25632]
[1777397488036,63.41,76109.28,0.51,-0.00927,1e-05,1.25888]
[1777397493071,63.41,76111.05,0.51,-0.00925,1e-05,1.25608]
[1777397498106,63.42,76106.37,0.51,-0.0093,1e-05,1.2612]
[1777397503141,63.42,76105.55,0.51,-0.00931,1e-05,1.26262]
[1777397508176,63.43,76097.88,0.51,-0.00938,1e-05,1.27032]
[1777397513211,63.44,76090.03,0.51,-0.00944,1e-05,1.27809]
[1777397518246,63.44,76091.75,0.51,-0.00943,1e-05,1.27703]
[1777397523281,63.45,76098.91,0.51,-0.00938,1e-05,1.27101]
[1777397528315,63.45,76105.97,0.51,-0.00933,1e-05,1.26516]
[1777397533351,63.46,76103.79,0.51,-0.00935,1e-05,1.26778]
[1777397538386,63.46,76103.97,0.51,-0.00936,1e-05,1.26823]
[1777397543420,63.47,76103.81,0.51,-0.00936,1e-05,1.269]
[1777397548456,63.47,76098.54,0.51,-0.00941,1e-05,1.27442]
[1777397553491,63.48,76098.84,0.51,-0.0094,1e-05,1.27294]
[1777397558527,63.49,76104.65,0.51,-0.00936,1e-05,1.26821]
[1777397563561,63.49,76110.48,0.51,-0.00932,1e-05,1.26351]
[1777397568597,63.5,76119.6,0.51,-0.00925,1e-05,1.25593]
[1777397573631,63.5,76130.03,0.51,-0.00918,1e-05,1.24723]
[1777397578666,63.51,76131.12,0.51,-0.00918,1e-05,1.24707]
[1777397583700,63.52,76138.12,0.51,-0.00913,1e-05,1.24159]
[1777397588736,63.53,76138.58,0.51,-0.00913,1e-05,1.24203]
[1777397593772,63.54,76138.28,0.51,-0.00914,1e-05,1.24314]
[1777397598807,63.54,76136.55,0.51,-0.00916,1e-05,1.24555]
[1777397603841,63.55,76132.86,0.51,-0.0092,1e-05,1.24973]
[1777397608876,63.56,76131.77,0.51,-0.00921,1e-05,1.25154]
[1777397613911,63.57,76136.34,0.51,-0.00917,1e-05,1.24645]
[1777397618945,63.57,76139.58,0.51,-0.00916,1e-05,1.24432]
[1777397623984,63.58,76142.27,0.51,-0.00914,1e-05,1.24268]
[1777397629018,63.59,76145.01,0.51,-0.00913,1e-05,1.241]
[1777397634052,63.6,76143.86,0.51,-0.00914,1e-05,1.24281]
[1777397639088,63.6,76144.67,0.51,-0.00914,1e-05,1.24283]
[1777397644125,63.61,76137.91,0.51,-0.0092,1e-05,1.24964]
[1777397649158,63.62,76136.26,0.51,-0.00922,1e-05,1.25183]
[1777397654193,63.62,76134.92,0.51,-0.00924,1e-05,1.25388]
[1777397659227,63.63,76133.54,0.51,-0.00925,1e-05,1.25579]
[1777397664263,63.64,76134.7,0.51,-0.00925,1e-05,1.2554]
[1777397669297,63.64,76140.73,0.51,-0.00921,1e-05,1.25062]
[1777397674333,63.65,76137.89,0.51,-0.00922,1e-05,1.25215]
[1777397679368,63.66,76132.49,0.51,-0.00927,1e-05,1.25773]
[1777397684403,63.66,76135.31,0.51,-0.00926,1e-05,1.25586]
[1777397689438,63.67,76136.25,0.51,-0.00925,1e-05,1.25573]
[1777397693467,63.67,76160.07,0.51,-0.00908,1e-05,1.2349]
[1777397698501,63.68,76163.6,0.51,-0.00906,1e-05,1.23268]
[1777397703537,63.69,76179.82,0.51,-0.00894,1e-05,1.21926]
[1777397704543,63.69,76196.07,0.51,-0.00882,1e-05,1.2052]
[1777397709582,63.7,76206.17,0.51,-0.00876,1e-05,1.19757]
[1777397712601,63.71,76219.28,0.51,-0.00867,1e-05,1.18698]
[1777397717635,63.81,76214.56,0.51,-0.00879,1e-05,1.2012]
[1777397720656,63.86,76197.28,0.51,-0.00896,1e-05,1.22118]
[1777397725691,63.86,76184.46,0.51,-0.00906,1e-05,1.23345]
[1777397727707,63.87,76198.64,0.51,-0.00896,1e-05,1.22128]
[1777397731733,63.88,76213.01,0.51,-0.00884,1e-05,1.20776]
[1777397736769,63.89,76223.69,0.51,-0.00877,1e-05,1.19956]
[1777397741804,63.9,76223.7,0.51,-0.00878,1e-05,1.20066]
[1777397745832,63.91,76238.04,0.51,-0.00868,1e-05,1.18914]
[1777397750866,63.92,76236.07,0.51,-0.00871,1e-05,1.192]
[1777397755902,63.93,76233.04,0.51,-0.00874,1e-05,1.19573]
[1777397761949,63.94,76232.49,0.51,-0.00876,1e-05,1.19752]
[1777397764626,63.95,76248.23,0.51,-0.00865,1e-05,1.18461]
[1777397770011,63.96,76243.63,0.51,-0.00869,1e-05,1.18974]
[1777397775040,63.97,76237.24,0.51,-0.00875,1e-05,1.19641]
[1777397780076,63.98,76224.69,0.51,-0.00885,1e-05,1.20836]
[1777397783096,63.98,76210.33,0.51,-0.00896,1e-05,1.22151]
[1777397788132,63.99,76201.88,0.51,-0.00903,1e-05,1.22984]
[1777397793170,64.0,76193.64,0.51,-0.00909,1e-05,1.23618]
[1777397797195,64.01,76226.53,0.51,-0.00885,1e-05,1.20809]
[1777397802232,64.02,76237.04,0.51,-0.00878,1e-05,1.19982]
[1777397807265,64.03,76227.77,0.51,-0.00885,1e-05,1.20894]
[1777397812307,64.04,76228.7,0.51,-0.00885,1e-05,1.20912]
[1777397817338,64.05,76230.22,0.51,-0.00885,1e-05,1.20877]
[1777397822373,64.06,76232.75,0.51,-0.00884,1e-05,1.20755]
[1777397827413,64.07,76239.38,0.51,-0.0088,1e-05,1.20301]
[1777397832442,64.08,76239.16,0.51,-0.00881,1e-05,1.20423]
[1777397837477,64.09,76229.32,0.51,-0.00889,1e-05,1.21378]
[1777397842514,64.09,76220.97,0.51,-0.00896,1e-05,1.22196]
[1777397847548,64.14,76217.55,0.51,-0.00903,1e-05,1.23018]
[1777397852583,64.2,76213.25,0.51,-0.0091,1e-05,1.23813]
[1777397857621,64.22,76207.52,0.51,-0.00916,1e-05,1.24517]
[1777397862654,64.22,76200.35,0.51,-0.00922,1e-05,1.25221]
[1777397867690,64.23,76183.0,0.51,-0.00936,1e-05,1.26844]
[1777397872725,64.23,76176.58,0.51,-0.00942,1e-05,1.27472]
[1777397878767,64.24,76173.64,0.51,-0.00944,1e-05,1.27792]
[1777397883803,64.24,76176.95,0.51,-0.00942,1e-05,1.27533]
[1777397888837,64.25,76177.82,0.51,-0.00942,1e-05,1.27501]
[1777397893872,64.25,76173.15,0.51,-0.00946,1e-05,1.27972]
[1777397898907,64.26,76172.15,0.51,-0.00947,1e-05,1.28106]
[1777397903943,64.26,76175.74,0.51,-0.00945,1e-05,1.27823]
[1777397908977,64.26,76175.39,0.51,-0.00945,1e-05,1.27901]
[1777397914012,64.27,76164.54,0.51,-0.00953,1e-05,1.28753]
[1777397919049,64.27,76163.49,0.51,-0.00954,1e-05,1.28886]
[1777397924083,64.27,76160.17,0.51,-0.00957,1e-05,1.29225]
[1777397929121,64.28,76173.0,0.51,-0.00947,1e-05,1.28086]
[1777397934157,64.28,76175.17,0.51,-0.00946,1e-05,1.27932]
[1777397939192,64.29,76189.32,0.51,-0.00935,1e-05,1.26695]
[1777397944231,64.29,76176.62,0.51,-0.00945,1e-05,1.27895]
[1777397949267,64.29,76175.07,0.51,-0.00947,1e-05,1.28078]
[1777397954302,64.3,76174.74,0.51,-0.00947,1e-05,1.28147]
[1777397959337,64.3,76172.77,0.51,-0.00949,1e-05,1.28365]
[1777397964374,64.31,76173.4,0.51,-0.00949,1e-05,1.28345]
[1777397969408,64.31,76173.61,0.51,-0.00949,1e-05,1.28364]
[1777397974444,64.31,76173.78,0.51,-0.00948,1e-05,1.28208]
[1777397979485,64.32,76173.87,0.51,-0.00949,1e-05,1.28238]
[1777397984519,64.32,76174.08,0.51,-0.00949,1e-05,1.28257]
[1777397989554,64.32,76169.54,0.51,-0.00953,1e-05,1.28706]
[1777397994589,64.33,76171.65,0.51,-0.00951,1e-05,1.28556]
[1777397999624,64.33,76171.34,0.51,-0.00952,1e-05,1.28613]
[1777398004659,64.33,76174.02,0.51,-0.0095,1e-05,1.28412]
[1777398009694,64.34,76179.72,0.51,-0.00946,1e-05,1.27931]
[1777398014729,64.34,76183.98,0.51,-0.00943,1e-05,1.27588]
[1777398019767,64.35,76181.82,0.51,-0.00945,1e-05,1.27828]
[1777398024800,64.35,76183.6,0.51,-0.00944,1e-05,1.27711]
[1777398029834,64.35,76174.96,0.51,-0.00951,1e-05,1.28541]
[1777398034869,64.36,76168.09,0.51,-0.00956,1e-05,1.29028]
[1777398039905,64.36,76166.18,0.51,-0.00957,1e-05,1.29235]
[1777398044939,64.36,76166.64,0.51,-0.00957,1e-05,1.29223]
[1777398049974,64.37,76160.99,0.51,-0.00962,1e-05,1.29772]
[1777398055011,64.37,76164.82,0.51,-0.00959,1e-05,1.29443]
[1777398059037,64.37,76178.69,0.51,-0.00948,1e-05,1.28201]
[1777398064076,64.37,76176.6,0.51,-0.0095,1e-05,1.28429]
[1777398069107,64.38,76181.01,0.51,-0.00947,1e-05,1.28065]
[1777398074141,64.38,76181.11,0.51,-0.00947,1e-05,1.28098]
[1777398080184,64.39,76179.99,0.51,-0.00949,1e-05,1.28252]
[1777398085219,64.39,76189.5,0.51,-0.00942,1e-05,1.27432]
[1777398090254,64.39,76191.92,0.51,-0.0094,1e-05,1.27263]
[1777398095289,64.4,76192.34,0.51,-0.00939,1e-05,1.27099]
[1777398100323,64.4,76179.6,0.51,-0.00949,1e-05,1.28301]
[1777398105359,64.41,76173.72,0.51,-0.00954,1e-05,1.28874]
[1777398109388,64.41,76192.63,0.51,-0.0094,1e-05,1.27184]
[1777398115429,64.42,76197.53,0.51,-0.00937,1e-05,1.26803]
[1777398120464,64.42,76198.19,0.51,-0.00936,1e-05,1.26794]
[1777398127173,64.43,76200.91,0.51,-0.00935,1e-05,1.26619]
[1777398132550,64.43,76201.9,0.51,-0.00935,1e-05,1.26582]
[1777398137586,64.44,76196.51,0.51,-0.00939,1e-05,1.27117]
[1777398142623,64.44,76186.61,0.51,-0.00947,1e-05,1.28057]
[1777398147657,64.44,76181.85,0.51,-0.00951,1e-05,1.28527]
[1777398152691,64.45,76178.52,0.51,-0.00953,1e-05,1.28686]
[1777398157727,64.45,76177.68,0.51,-0.00954,1e-05,1.28797]
[1777398162765,64.45,76173.24,0.51,-0.00958,1e-05,1.29239]
[1777398167797,64.46,76172.8,0.51,-0.00958,1e-05,1.29309]
[1777398172832,64.46,76170.85,0.51,-0.0096,1e-05,1.2951]
[1777398176864,64.46,76157.73,0.51,-0.00971,1e-05,1.30741]
[1777398181896,64.46,76158.74,0.51,-0.0097,1e-05,1.30664]
[1777398186936,64.46,76158.94,0.51,-0.0097,1e-05,1.30661]
[1777398191970,64.46,76160.25,0.51,-0.00969,1e-05,1.30557]
[1777398197006,64.47,76168.65,0.51,-0.00963,1e-05,1.29802]
[1777398202041,64.47,76168.57,0.51,-0.00963,1e-05,1.29834]
[1777398207075,64.47,76167.84,0.51,-0.00964,1e-05,1.29924]
[1777398212111,64.47,76157.99,0.51,-0.0097,1e-05,1.30674]
[1777398217145,64.47,76154.58,0.51,-0.00973,1e-05,1.31006]
[1777398222181,64.48,76152.98,0.51,-0.00975,1e-05,1.31172]
[1777398227216,64.48,76151.46,0.51,-0.00976,1e-05,1.31332]
[1777398232251,64.48,76147.69,0.51,-0.00979,1e-05,1.317]
[1777398238293,64.48,76147.86,0.51,-0.00979,1e-05,1.31707]
[1777398243328,64.48,76146.57,0.51,-0.0098,1e-05,1.31846]
[1777398249377,64.49,76155.08,0.51,-0.00974,1e-05,1.31082]
[1777398254412,64.49,76158.17,0.51,-0.00972,1e-05,1.3082]
[1777398259447,64.49,76163.29,0.51,-0.00968,1e-05,1.30371]
[1777398264482,64.49,76163.78,0.51,-0.00968,1e-05,1.30353]
[1777398269516,64.49,76164.63,0.51,-0.00967,1e-05,1.303]
[1777398274556,64.5,76160.54,0.51,-0.00969,1e-05,1.30522]
[1777398279594,64.5,76158.75,0.51,-0.00971,1e-05,1.30712]
[1777398284627,64.5,76158.27,0.51,-0.00971,1e-05,1.30782]
[1777398289662,64.5,76155.15,0.51,-0.00974,1e-05,1.31095]
[1777398294700,64.51,76154.68,0.51,-0.00975,1e-05,1.31163]
[1777398299736,64.51,76156.72,0.51,-0.00973,1e-05,1.30998]
[1777398304771,64.51,76161.17,0.51,-0.0097,1e-05,1.3061]
[1777398310816,64.51,76169.86,0.51,-0.00963,1e-05,1.29842]
[1777398315851,64.52,76172.46,0.51,-0.00962,1e-05,1.29635]
[1777398320887,64.52,76180.44,0.51,-0.00956,1e-05,1.28938]
[1777398325922,64.52,76160.88,0.51,-0.00971,1e-05,1.30775]
[1777398330957,64.52,76152.09,0.51,-0.00979,1e-05,1.31604]
[1777398335992,64.53,76163.67,0.51,-0.00968,1e-05,1.30366]
[1777398341029,64.53,76166.1,0.51,-0.00966,1e-05,1.30167]
[1777398346062,64.53,76166.17,0.51,-0.00967,1e-05,1.30188]
[1777398351097,64.53,76166.64,0.51,-0.00966,1e-05,1.30169]
[1777398356133,64.54,76163.32,0.51,-0.00969,1e-05,1.305]
[1777398361168,64.54,76165.06,0.51,-0.00968,1e-05,1.30363]
[1777398366202,64.54,76166.44,0.51,-0.00967,1e-05,1.3026]
[1777398371261,64.54,76177.97,0.51,-0.00958,1e-05,1.29231]
[1777398376295,64.55,76177.33,0.51,-0.00959,1e-05,1.29323]
[1777398381331,64.55,76176.6,0.51,-0.0096,1e-05,1.29422]
[1777398386366,64.55,76176.22,0.51,-0.0096,1e-05,1.29489]
[1777398391401,64.55,76173.0,0.51,-0.00962,1e-05,1.29634]
[1777398396436,64.56,76169.44,0.51,-0.00965,1e-05,1.29988]
[1777398398450,64.56,76155.81,0.51,-0.00976,1e-05,1.31257]
[1777398403488,64.56,76151.95,0.51,-0.00979,1e-05,1.31631]
[1777398409152,64.56,76149.43,0.51,-0.00981,1e-05,1.31883]
[1777398414562,64.56,76146.32,0.51,-0.00984,1e-05,1.32186]
[1777398419598,64.56,76144.27,0.51,-0.00986,1e-05,1.32391]
[1777398424632,64.56,76136.66,0.51,-0.00992,1e-05,1.33113]
[1777398429671,64.57,76136.06,0.51,-0.00993,1e-05,1.33176]
[1777398434706,64.57,76135.1,0.51,-0.00994,1e-05,1.33271]
[1777398439742,64.57,76134.8,0.51,-0.00994,1e-05,1.33303]
[1777398444776,64.57,76136.01,0.51,-0.00993,1e-05,1.33194]
[1777398449812,64.57,76133.92,0.51,-0.00995,1e-05,1.33394]
[1777398454847,64.57,76145.06,0.51,-0.00984,1e-05,1.32174]
[1777398459882,64.57,76147.35,0.51,-0.00983,1e-05,1.31975]
[1777398464917,64.57,76150.33,0.51,-0.0098,1e-05,1.31714]
[1777398469952,64.57,76154.61,0.51,-0.00977,1e-05,1.31336]
[1777398474988,64.57,76161.68,0.51,-0.00972,1e-05,1.30705]
[1777398480027,64.58,76160.69,0.51,-0.00973,1e-05,1.30821]
[1777398485059,64.58,76162.82,0.51,-0.00971,1e-05,1.30646]
[1777398490094,64.58,76155.56,0.51,-0.00977,1e-05,1.31339]
[1777398495129,64.58,76155.83,0.51,-0.00977,1e-05,1.31334]
[1777398500164,64.58,76157.88,0.51,-0.00975,1e-05,1.31161]
[1777398505198,64.58,76156.35,0.51,-0.00977,1e-05,1.3132]
[1777398510234,64.59,76156.64,0.51,-0.00977,1e-05,1.31309]
[1777398515268,64.59,76157.49,0.51,-0.00975,1e-05,1.31066]
[1777398520304,64.59,76156.94,0.51,-0.00976,1e-05,1.31136]
[1777398525339,64.59,76159.16,0.51,-0.00974,1e-05,1.30951]
[1777398530374,64.59,76159.49,0.51,-0.00974,1e-05,1.30941]
[1777398535408,64.6,76159.23,0.51,-0.00974,1e-05,1.30985]
[1777398540444,64.6,76158.62,0.51,-0.00975,1e-05,1.31062]
[1777398544473,64.6,76177.1,0.51,-0.0096,1e-05,1.29377]
[1777398549507,64.6,76181.13,0.51,-0.00957,1e-05,1.29043]
[1777398554541,64.61,76184.32,0.51,-0.00955,1e-05,1.28785]
[1777398559589,64.61,76183.82,0.51,-0.00956,1e-05,1.28857]
[1777398564612,64.61,76166.92,0.51,-0.00969,1e-05,1.30439]
[1777398569647,64.61,76162.0,0.51,-0.00974,1e-05,1.30909]
[1777398574683,64.61,76155.44,0.51,-0.00978,1e-05,1.3135]
[1777398580379,64.62,76154.57,0.51,-0.00978,1e-05,1.31447]
[1777398585759,64.62,76156.42,0.51,-0.00977,1e-05,1.31292]
[1777398590794,64.62,76147.53,0.51,-0.00984,1e-05,1.32134]
[1777398595828,64.62,76145.03,0.51,-0.00987,1e-05,1.32378]
[1777398600865,64.62,76142.05,0.51,-0.00989,1e-05,1.32665]
[1777398605901,64.62,76146.03,0.51,-0.00986,1e-05,1.32301]
[1777398610938,64.62,76153.77,0.51,-0.0098,1e-05,1.3159]
[1777398615969,64.62,76151.19,0.51,-0.00982,1e-05,1.31844]
[1777398621005,64.62,76145.86,0.51,-0.00986,1e-05,1.32351]
[1777398627048,64.62,76144.94,0.51,-0.00987,1e-05,1.32447]
[1777398632082,64.63,76143.55,0.51,-0.00987,1e-05,1.32399]
[1777398637118,64.63,76144.47,0.51,-0.00986,1e-05,1.32321]
[1777398642152,64.63,76150.98,0.51,-0.00981,1e-05,1.31728]
[1777398647188,64.63,76155.25,0.51,-0.00978,1e-05,1.31346]
[1777398652223,64.63,76158.07,0.51,-0.00976,1e-05,1.31101]
[1777398657258,64.63,76164.42,0.51,-0.00971,1e-05,1.30538]
[1777398662296,64.63,76164.95,0.51,-0.00971,1e-05,1.30506]
[1777398667329,64.64,76169.32,0.51,-0.00967,1e-05,1.30133]
[1777398672364,64.64,76164.44,0.51,-0.00971,1e-05,1.30605]
[1777398677400,64.64,76156.44,0.51,-0.00978,1e-05,1.31362]
[1777398682437,64.64,76151.13,0.51,-0.00982,1e-05,1.31865]
[1777398685456,64.64,76136.71,0.51,-0.00994,1e-05,1.33215]
[1777398690491,64.64,76136.38,0.51,-0.00994,1e-05,1.33242]
[1777398695526,64.64,76136.68,0.51,-0.00993,1e-05,1.33029]
[1777398700561,64.64,76137.35,0.51,-0.00992,1e-05,1.32965]
[1777398705596,64.64,76137.82,0.51,-0.00992,1e-05,1.32921]
[1777398710630,64.64,76137.95,0.51,-0.00992,1e-05,1.32907]
[1777398715665,64.64,76141.59,0.51,-0.00989,1e-05,1.32568]
[1777398720701,64.64,76140.87,0.51,-0.00989,1e-05,1.32637]
[1777398725736,64.64,76135.65,0.51,-0.00994,1e-05,1.33127]
[1777398730771,64.64,76132.24,0.51,-0.00996,1e-05,1.33442]
[1777398735807,64.64,76131.14,0.51,-0.00997,1e-05,1.33538]
[1777398740841,64.64,76134.4,0.51,-0.00994,1e-05,1.33226]
[1777398745887,64.64,76134.09,0.51,-0.00995,1e-05,1.33249]
[1777398751577,64.64,76132.69,0.51,-0.00994,1e-05,1.33188]
[1777398756964,64.64,76133.71,0.51,-0.00993,1e-05,1.33088]
[1777398761998,64.64,76133.09,0.51,-0.00994,1e-05,1.33141]
[1777398767035,64.64,76129.14,0.51,-0.00997,1e-05,1.33504]
[1777398772069,64.64,76132.65,0.51,-0.00994,1e-05,1.33166]
[1777398777104,64.64,76131.45,0.51,-0.00995,1e-05,1.33274]
[1777398782148,64.63,76123.05,0.51,-0.01002,1e-05,1.34059]
[1777398789193,64.63,76121.43,0.51,-0.01003,1e-05,1.34192]
[1777398794227,64.63,76124.53,0.51,-0.01,1e-05,1.33885]
[1777398799262,64.63,76122.54,0.51,-0.01002,1e-05,1.34059]
[1777398804297,64.63,76116.11,0.51,-0.01007,1e-05,1.34652]
[1777398809332,64.63,76112.0,0.51,-0.0101,1e-05,1.35017]
[1777398814366,64.62,76113.35,0.51,-0.01008,1e-05,1.34677]
[1777398819402,64.62,76114.42,0.51,-0.01007,1e-05,1.34551]
[1777398824441,64.62,76106.77,0.51,-0.01013,1e-05,1.35243]
[1777398829472,64.62,76106.81,0.51,-0.01012,1e-05,1.35212]
[1777398834507,64.61,76111.77,0.51,-0.01008,1e-05,1.34716]
[1777398840551,64.61,76113.03,0.51,-0.01007,1e-05,1.34572]
[1777398845585,64.61,76120.9,0.51,-0.01,1e-05,1.33811]
[1777398846950,64.61,76120.9,0.51,-0.01,1e-05,1.33811]
[1777398847046,64.61,76120.85,0.51,-0.01,1e-05,1.33813]
[1777398848007,64.61,76120.85,0.51,-0.01,1e-05,1.33813]
[1777398848607,64.61,76120.75,0.51,-0.01,1e-05,1.3382]
[1777398853645,64.61,76109.83,0.51,-0.01009,1e-05,1.34834]
[1777398858677,64.61,76106.01,0.51,-0.01012,1e-05,1.35172]
[1777398863711,64.6,76107.96,0.51,-0.0101,1e-05,1.34963]
[1777398868747,64.6,76108.56,0.51,-0.0101,1e-05,1.34884]
[1777398873783,64.6,76112.07,0.51,-0.01005,1e-05,1.34345]
[1777398880831,64.6,76113.38,0.51,-0.01004,1e-05,1.34197]
[1777398885866,64.6,76108.51,0.51,-0.01008,1e-05,1.34641]
[1777398890929,64.59,76107.01,0.51,-0.01009,1e-05,1.34759]
[1777398895936,64.59,76097.49,0.51,-0.01016,1e-05,1.35638]
[1777398900971,64.59,76096.05,0.51,-0.01017,1e-05,1.35746]
[1777398906005,64.59,76098.28,0.51,-0.01015,1e-05,1.35507]
[1777398911041,64.58,76100.09,0.51,-0.01014,1e-05,1.3531]
[1777398916076,64.58,76102.59,0.51,-0.01011,1e-05,1.35049]
[1777398921112,64.58,76093.87,0.51,-0.01018,1e-05,1.35858]
[1777398926146,64.58,76101.24,0.51,-0.01012,1e-05,1.3513]
[1777398931184,64.58,76108.1,0.51,-0.01005,1e-05,1.34277]
[1777398932867,64.58,76123.5,0.51,-0.00992,1e-05,1.3282]
[1777398935209,64.58,76136.68,0.51,-0.00981,1e-05,1.3159]
[1777398940251,64.58,76142.95,0.51,-0.00976,1e-05,1.31016]
[1777398945306,64.58,76151.5,0.51,-0.0097,1e-05,1.30243]
[1777398946292,64.58,76183.74,0.51,-0.00944,1e-05,1.27312]
[1777398951326,64.58,76177.91,0.51,-0.00949,1e-05,1.27875]
[1777398956363,64.59,76173.74,0.51,-0.00953,1e-05,1.28296]
[1777398961397,64.59,76172.91,0.51,-0.00954,1e-05,1.2841]
[1777398966450,64.59,76168.43,0.51,-0.00958,1e-05,1.28856]
[1777398971485,64.6,76170.47,0.51,-0.00956,1e-05,1.28703]
[1777398976521,64.6,76156.12,0.51,-0.00968,1e-05,1.30048]
[1777398981556,64.6,76152.52,0.51,-0.00971,1e-05,1.304]
[1777398986591,64.6,76152.21,0.51,-0.00971,1e-05,1.30449]
[1777398991626,64.61,76146.04,0.51,-0.00975,1e-05,1.30857]
[1777398999682,64.61,76144.38,0.51,-0.00977,1e-05,1.31038]
[1777399004717,64.61,76143.22,0.51,-0.00978,1e-05,1.31162]
[1777399009751,64.61,76143.03,0.51,-0.00978,1e-05,1.31196]
[1777399014786,64.61,76142.48,0.51,-0.00979,1e-05,1.31264]
[1777399019822,64.61,76142.4,0.51,-0.00979,1e-05,1.31292]
[1777399025868,64.62,76152.98,0.51,-0.00971,1e-05,1.30337]
[1777399031907,64.62,76161.81,0.51,-0.00964,1e-05,1.29557]
[1777399036941,64.62,76159.67,0.51,-0.00966,1e-05,1.29784]
[1777399041977,64.63,76157.38,0.51,-0.00968,1e-05,1.30024]
[1777399048019,64.63,76154.81,0.51,-0.0097,1e-05,1.30295]
[1777399053054,64.63,76153.31,0.51,-0.0097,1e-05,1.3028]
[1777399059096,64.63,76153.81,0.51,-0.0097,1e-05,1.30268]
[1777399064131,64.64,76153.88,0.51,-0.00971,1e-05,1.3029]
[1777399069166,64.64,76152.83,0.51,-0.00972,1e-05,1.30414]
[1777399074201,64.64,76153.69,0.51,-0.00971,1e-05,1.3036]
[1777399080243,64.64,76154.64,0.51,-0.00971,1e-05,1.30304]
[1777399085278,64.65,76155.59,0.51,-0.0097,1e-05,1.30243]
[1777399090313,64.65,76155.91,0.51,-0.0097,1e-05,1.3024]
[1777399095348,64.65,76168.71,0.51,-0.0096,1e-05,1.29095]
[1777399101390,64.66,76171.24,0.51,-0.00959,1e-05,1.28909]
[1777399106425,64.66,76177.53,0.51,-0.00954,1e-05,1.28373]
[1777399111460,64.66,76177.25,0.51,-0.00953,1e-05,1.28258]
[1777399117502,64.67,76182.34,0.51,-0.0095,1e-05,1.27844]
[1777399122536,64.67,76183.19,0.51,-0.00949,1e-05,1.27808]
[1777399127577,64.68,76178.86,0.51,-0.00953,1e-05,1.2824]
[1777399132621,64.68,76170.44,0.51,-0.0096,1e-05,1.29042]
[1777399137656,64.68,76170.79,0.51,-0.0096,1e-05,1.2904]
[1777399142691,64.68,76171.22,0.51,-0.0096,1e-05,1.29031]
[1777399147726,64.69,76171.74,0.51,-0.0096,1e-05,1.29014]
[1777399152761,64.69,76172.66,0.51,-0.00959,1e-05,1.28961]
[1777399157795,64.69,76172.27,0.51,-0.0096,1e-05,1.29028]
[1777399164844,64.7,76168.14,0.51,-0.00963,1e-05,1.29446]
[1777399169880,64.7,76165.99,0.51,-0.00965,1e-05,1.29672]
[1777399174915,64.7,76163.21,0.51,-0.00966,1e-05,1.29774]
[1777399181964,64.71,76161.27,0.51,-0.00968,1e-05,1.29997]
[1777399188008,64.71,76153.82,0.51,-0.00975,1e-05,1.30712]
[1777399194047,64.71,76152.4,0.51,-0.00976,1e-05,1.3087]
[1777399199084,64.71,76152.13,0.51,-0.00976,1e-05,1.30917]
[1777399204122,64.72,76152.32,0.51,-0.00976,1e-05,1.30923]
[1777399209154,64.72,76154.42,0.51,-0.00975,1e-05,1.3075]
[1777399214189,64.72,76163.49,0.51,-0.00968,1e-05,1.29939]
[1777399219224,64.72,76163.06,0.51,-0.00968,1e-05,1.30005]
[1777399223256,64.72,76142.24,0.51,-0.00985,1e-05,1.31949]
[1777399226276,64.72,76129.02,0.51,-0.00996,1e-05,1.33186]
[1777399232322,64.72,76129.27,0.51,-0.00995,1e-05,1.32975]
[1777399238360,64.72,76129.77,0.51,-0.00994,1e-05,1.32929]
[1777399243395,64.72,76129.1,0.51,-0.00995,1e-05,1.32995]
[1777399249437,64.72,76125.93,0.51,-0.00997,1e-05,1.33296]
[1777399255133,64.72,76121.72,0.51,-0.01001,1e-05,1.33691]
[1777399260514,64.72,76121.09,0.51,-0.01001,1e-05,1.33748]
[1777399265552,64.72,76121.5,0.51,-0.01001,1e-05,1.33705]
[1777399270585,64.72,76121.65,0.51,-0.01001,1e-05,1.33687]
[1777399275618,64.72,76122.57,0.51,-0.01,1e-05,1.33596]
[1777399280654,64.72,76133.54,0.51,-0.00991,1e-05,1.32568]
[1777399285688,64.72,76135.21,0.51,-0.0099,1e-05,1.32417]
[1777399290724,64.72,76135.92,0.51,-0.00989,1e-05,1.32357]
[1777399295759,64.72,76136.59,0.51,-0.00987,1e-05,1.32118]
[1777399298780,64.73,76150.06,0.51,-0.00977,1e-05,1.30875]
[1777399303815,64.73,76151.96,0.51,-0.00975,1e-05,1.30718]
[1777399308851,64.73,76153.55,0.51,-0.00974,1e-05,1.30587]
[1777399311872,64.73,76171.69,0.51,-0.0096,1e-05,1.28929]
[1777399317914,64.73,76173.16,0.51,-0.00958,1e-05,1.28795]
[1777399324964,64.73,76177.65,0.51,-0.00955,1e-05,1.28386]
[1777399331006,64.73,76177.1,0.51,-0.00955,1e-05,1.28436]
[1777399336043,64.73,76178.0,0.51,-0.00955,1e-05,1.28354]
[1777399341077,64.73,76176.05,0.51,-0.00956,1e-05,1.28531]
[1777399344098,64.73,76161.68,0.51,-0.00968,1e-05,1.29846]
[1777399349133,64.73,76154.89,0.51,-0.00973,1e-05,1.30471]
[1777399354168,64.73,76158.03,0.51,-0.00969,1e-05,1.3]
[1777399359203,64.73,76162.48,0.51,-0.00966,1e-05,1.29591]
[1777399364238,64.73,76164.52,0.51,-0.00964,1e-05,1.29404]
[1777399369273,64.73,76156.63,0.51,-0.0097,1e-05,1.30128]
[1777399374308,64.73,76156.45,0.51,-0.0097,1e-05,1.30145]
[1777399376323,64.73,76182.74,0.51,-0.0095,1e-05,1.27743]
[1777399381358,64.73,76191.6,0.51,-0.00943,1e-05,1.26942]
[1777399386392,64.73,76195.98,0.51,-0.00939,1e-05,1.26548]
[1777399391427,64.73,76203.98,0.51,-0.00933,1e-05,1.2583]
[1777399396462,64.73,76200.91,0.51,-0.00935,1e-05,1.26105]
[1777399401497,64.73,76187.38,0.51,-0.00946,1e-05,1.27323]
[1777399406532,64.73,76177.07,0.51,-0.00954,1e-05,1.28258]
[1777399411567,64.73,76174.88,0.51,-0.00955,1e-05,1.28277]
[1777399416264,64.73,76198.03,0.51,-0.00936,1e-05,1.26186]
[1777399421638,64.73,76204.76,0.51,-0.00931,1e-05,1.25583]
[1777399426673,64.73,76202.51,0.51,-0.00933,1e-05,1.25784]
[1777399431709,64.73,76208.16,0.51,-0.00929,1e-05,1.25279]
[1777399436742,64.73,76209.56,0.51,-0.00928,1e-05,1.25154]
[1777399441777,64.73,76210.39,0.51,-0.00927,1e-05,1.2508]
[1777399446813,64.73,76210.3,0.51,-0.00927,1e-05,1.25088]
[1777399451847,64.73,76210.08,0.51,-0.00927,1e-05,1.25108]
[1777399456885,64.73,76214.56,0.51,-0.00924,1e-05,1.24709]
[1777399461919,64.73,76214.56,0.51,-0.00924,1e-05,1.24709]
[1777399466954,64.73,76214.09,0.51,-0.00924,1e-05,1.24751]
[1777399471989,64.73,76216.05,0.51,-0.00921,1e-05,1.244]
[1777399477024,64.73,76213.15,0.51,-0.00924,1e-05,1.24658]
[1777399482060,64.73,76213.14,0.51,-0.00924,1e-05,1.24659]
[1777399487095,64.73,76213.28,0.51,-0.00923,1e-05,1.24646]
[1777399492130,64.73,76212.63,0.51,-0.00924,1e-05,1.24704]
[1777399497165,64.73,76212.61,0.51,-0.00924,1e-05,1.24706]
[1777399502201,64.73,76210.86,0.51,-0.00925,1e-05,1.24862]
[1777399507237,64.73,76212.7,0.51,-0.00924,1e-05,1.24698]
[1777399512274,64.73,76215.54,0.51,-0.00922,1e-05,1.24446]
[1777399517306,64.73,76215.4,0.51,-0.00922,1e-05,1.24458]
[1777399522341,64.73,76228.15,0.51,-0.00912,1e-05,1.23331]
[1777399527376,64.73,76229.83,0.51,-0.00911,1e-05,1.23183]
[1777399532411,64.73,76228.58,0.51,-0.00911,1e-05,1.23118]
[1777399537447,64.73,76238.76,0.51,-0.00903,1e-05,1.22225]
[1777399542483,64.73,76241.25,0.51,-0.00901,1e-05,1.22008]
[1777399547664,64.73,76244.74,0.51,-0.00898,1e-05,1.21703]
[1777399548523,64.73,76244.05,0.51,-0.00899,1e-05,1.21763]
[1777399553557,64.73,76244.34,0.51,-0.00899,1e-05,1.21738]
[1777399558593,64.73,76243.22,0.51,-0.00899,1e-05,1.21836]
[1777399559835,64.73,76244.63,0.51,-0.00898,1e-05,1.21713]
[1777399560280,64.73,76244.63,0.51,-0.00898,1e-05,1.21713]
[1777399560953,64.73,76243.81,0.51,-0.00899,1e-05,1.21784]
[1777399561617,64.73,76241.97,0.51,-0.009,1e-05,1.21945]
[1777399566653,64.73,76238.78,0.51,-0.00903,1e-05,1.22223]
[1777399571689,64.73,76230.01,0.51,-0.00909,1e-05,1.22992]
[1777399576723,64.73,76227.75,0.51,-0.00911,1e-05,1.23191]
[1777399581759,64.73,76220.92,0.51,-0.00916,1e-05,1.23793]
[1777399587489,64.73,76211.88,0.51,-0.00923,1e-05,1.24594]
[1777399592845,64.73,76212.56,0.51,-0.00921,1e-05,1.24357]
[1777399597871,64.73,76207.73,0.51,-0.00925,1e-05,1.24786]
[1777399602906,64.73,76205.35,0.51,-0.00927,1e-05,1.24998]
[1777399607941,64.73,76201.22,0.51,-0.0093,1e-05,1.25366]
[1777399612976,64.73,76199.6,0.51,-0.00931,1e-05,1.25511]
[1777399618012,64.73,76198.88,0.51,-0.00932,1e-05,1.25576]
[1777399623049,64.73,76178.96,0.51,-0.00947,1e-05,1.27368]
[1777399628084,64.73,76173.68,0.51,-0.00952,1e-05,1.27846]
[1777399633119,64.73,76181.79,0.51,-0.00945,1e-05,1.27112]
[1777399638155,64.73,76183.95,0.51,-0.00944,1e-05,1.26917]
[1777399643192,64.73,76181.77,0.51,-0.00945,1e-05,1.27114]
[1777399648225,64.73,76175.45,0.51,-0.0095,1e-05,1.27686]
[1777399653260,64.73,76173.09,0.51,-0.00951,1e-05,1.27756]
[1777399658295,64.74,76166.1,0.51,-0.00957,1e-05,1.28422]
[1777399663330,64.74,76157.97,0.51,-0.00964,1e-05,1.29189]
[1777399668367,64.74,76157.78,0.51,-0.00964,1e-05,1.29226]
[1777399673402,64.74,76145.09,0.51,-0.00974,1e-05,1.30409]
[1777399678437,64.74,76138.74,0.51,-0.00979,1e-05,1.31003]
[1777399683473,64.75,76138.87,0.51,-0.0098,1e-05,1.31033]
[1777399689514,64.75,76136.46,0.51,-0.00982,1e-05,1.31269]
[1777399694548,64.75,76134.76,0.51,-0.00983,1e-05,1.3143]
[1777399699583,64.75,76125.05,0.51,-0.00991,1e-05,1.32331]
[1777399704624,64.75,76115.49,0.51,-0.00999,1e-05,1.33217]
[1777399709654,64.74,76115.69,0.51,-0.00998,1e-05,1.33184]
[1777399714689,64.74,76126.4,0.51,-0.00988,1e-05,1.31979]
[1777399719724,64.74,76131.47,0.51,-0.00984,1e-05,1.31497]
[1777399724759,64.74,76134.07,0.51,-0.00982,1e-05,1.31257]
[1777399730801,64.74,76134.76,0.51,-0.00981,1e-05,1.31195]
[1777399736843,64.74,76132.32,0.51,-0.00983,1e-05,1.31422]
[1777399738857,64.74,76146.4,0.51,-0.00972,1e-05,1.3012]
[1777399743892,64.74,76144.95,0.51,-0.00973,1e-05,1.30263]
[1777399748927,64.74,76144.4,0.51,-0.00974,1e-05,1.30323]
[1777399753964,64.75,76149.66,0.51,-0.0097,1e-05,1.29849]
[1777399758692,64.75,76163.05,0.51,-0.00959,1e-05,1.28635]
[1777399764033,64.75,76157.12,0.51,-0.00964,1e-05,1.292]
[1777399769069,64.75,76155.67,0.51,-0.00965,1e-05,1.29352]
[1777399774103,64.75,76147.08,0.51,-0.00971,1e-05,1.29973]
[1777399779138,64.75,76148.48,0.51,-0.0097,1e-05,1.29857]
[1777399784173,64.75,76160.18,0.51,-0.00961,1e-05,1.28805]
[1777399789208,64.76,76158.93,0.51,-0.00962,1e-05,1.28944]
[1777399794243,64.76,76155.0,0.51,-0.00965,1e-05,1.29325]
[1777399799277,64.76,76153.34,0.51,-0.00967,1e-05,1.29495]
[1777399804313,64.76,76148.9,0.51,-0.0097,1e-05,1.29918]
[1777399809348,64.76,76147.94,0.51,-0.00971,1e-05,1.30017]
[1777399814384,64.76,76146.67,0.51,-0.00972,1e-05,1.30142]
[1777399819420,64.76,76147.94,0.51,-0.00971,1e-05,1.30034]
[1777399824456,64.77,76142.4,0.51,-0.00976,1e-05,1.30554]
[1777399829490,64.77,76142.02,0.51,-0.00976,1e-05,1.30596]
[1777399834525,64.77,76142.98,0.51,-0.00974,1e-05,1.30332]
[1777399839560,64.77,76141.22,0.51,-0.00976,1e-05,1.30504]
[1777399845603,64.77,76140.23,0.51,-0.00977,1e-05,1.30606]
[1777399847617,64.77,76125.81,0.51,-0.00988,1e-05,1.31947]
[1777399852659,64.77,76111.96,0.51,-0.01,1e-05,1.33234]
[1777399857693,64.77,76113.76,0.51,-0.00998,1e-05,1.33053]
[1777399862729,64.77,76115.39,0.51,-0.00997,1e-05,1.32889]
[1777399867766,64.77,76118.76,0.51,-0.00994,1e-05,1.32564]
[1777399872802,64.76,76116.78,0.51,-0.00995,1e-05,1.32742]
[1777399877833,64.76,76116.02,0.51,-0.00996,1e-05,1.32806]
[1777399882868,64.76,76114.58,0.51,-0.00997,1e-05,1.32932]
[1777399884681,64.76,76114.2,0.51,-0.00997,1e-05,1.32965]
[1777399884882,64.76,76113.86,0.51,-0.00998,1e-05,1.32996]
[1777399885551,64.76,76113.86,0.51,-0.00998,1e-05,1.32996]
[1777399885889,64.76,76113.45,0.51,-0.00998,1e-05,1.33034]
[1777399890924,64.76,76110.77,0.51,-0.01,1e-05,1.33278]
[1777399895959,64.76,76109.34,0.51,-0.01,1e-05,1.33218]
[1777399900994,64.76,76110.1,0.51,-0.00999,1e-05,1.33138]
[1777399906030,64.76,76111.15,0.51,-0.00998,1e-05,1.3303]
[1777399911065,64.76,76113.07,0.51,-0.00996,1e-05,1.32841]
[1777399916100,64.76,76111.02,0.51,-0.00998,1e-05,1.33025]
[1777399921135,64.76,76108.1,0.51,-0.01,1e-05,1.33288]
[1777399926170,64.76,76108.07,0.51,-0.01,1e-05,1.33279]
[1777399931204,64.75,76107.62,0.51,-0.01001,1e-05,1.33309]
[1777399936239,64.75,76106.69,0.51,-0.01001,1e-05,1.33384]
[1777399941275,64.75,76100.88,0.51,-0.01006,1e-05,1.33917]
[1777399946310,64.75,76096.96,0.51,-0.01009,1e-05,1.3427]
[1777399951345,64.75,76099.19,0.51,-0.01006,1e-05,1.33854]
[1777399956381,64.75,76104.98,0.51,-0.01001,1e-05,1.33293]
[1777399961417,64.75,76103.78,0.51,-0.01002,1e-05,1.33394]
[1777399966451,64.74,76104.35,0.51,-0.01001,1e-05,1.33295]
[1777399978535,64.73,76103.14,0.51,-0.01001,1e-05,1.33282]
[1777399983570,64.73,76097.12,0.51,-0.01006,1e-05,1.33839]
[1777399988605,64.73,76097.99,0.51,-0.01005,1e-05,1.33745]
[1777399994647,64.73,76097.31,0.51,-0.01005,1e-05,1.33795]
[1777399999681,64.73,76096.14,0.51,-0.01006,1e-05,1.33894]
[1777400004717,64.73,76096.8,0.51,-0.01005,1e-05,1.33819]
[1777400009755,64.72,76096.47,0.51,-0.01006,1e-05,1.33839]
[1777400014791,64.72,76098.32,0.51,-0.01003,1e-05,1.33467]
[1777400019826,64.72,76105.28,0.51,-0.00997,1e-05,1.32805]
[1777400024864,64.72,76100.76,0.51,-0.01,1e-05,1.33224]
[1777400029900,64.72,76107.24,0.51,-0.00995,1e-05,1.32603]
[1777400034936,64.72,76113.63,0.51,-0.0099,1e-05,1.32008]
[1777400039972,64.72,76113.12,0.51,-0.0099,1e-05,1.3206]
[1777400041985,64.72,76130.0,0.51,-0.00977,1e-05,1.30494]
[1777400050731,64.72,76131.2,0.51,-0.00976,1e-05,1.30411]
[1777400056082,64.73,76129.31,0.51,-0.00978,1e-05,1.30604]
[1777400061117,64.73,76129.49,0.51,-0.00977,1e-05,1.30601]
[1777400066153,64.73,76122.33,0.51,-0.00984,1e-05,1.31295]
[1777400071190,64.73,76117.87,0.51,-0.00986,1e-05,1.31531]
[1777400077230,64.73,76117.66,0.51,-0.00986,1e-05,1.31567]
[1777400082265,64.73,76117.67,0.51,-0.00986,1e-05,1.31575]
[1777400087301,64.73,76117.91,0.51,-0.00986,1e-05,1.31556]
[1777400092335,64.73,76115.87,0.51,-0.00988,1e-05,1.31747]
[1777400097370,64.73,76107.03,0.51,-0.00995,1e-05,1.32567]
[1777400102406,64.73,76110.45,0.51,-0.00992,1e-05,1.32239]
[1777400107440,64.73,76117.03,0.51,-0.00987,1e-05,1.3161]
[1777400112474,64.73,76118.32,0.51,-0.00986,1e-05,1.31491]
[1777400117510,64.73,76114.54,0.51,-0.00989,1e-05,1.31838]
[1777400122545,64.73,76114.48,0.51,-0.00989,1e-05,1.31836]
[1777400127579,64.73,76117.76,0.51,-0.00986,1e-05,1.31522]
[1777400132615,64.73,76117.84,0.51,-0.00984,1e-05,1.31325]
[1777400137650,64.73,76117.43,0.51,-0.00985,1e-05,1.31357]
[1777400142685,64.73,76132.32,0.51,-0.00973,1e-05,1.29973]
[1777400147720,64.73,76133.32,0.51,-0.00972,1e-05,1.29887]
[1777400152756,64.73,76140.83,0.51,-0.00966,1e-05,1.29205]
[1777400158798,64.73,76142.14,0.51,-0.00965,1e-05,1.29101]
[1777400163833,64.73,76133.94,0.51,-0.00972,1e-05,1.29864]
[1777400168868,64.73,76136.47,0.51,-0.0097,1e-05,1.2964]
[1777400173908,64.73,76140.26,0.51,-0.00967,1e-05,1.29302]
[1777400174915,64.73,76155.75,0.51,-0.00954,1e-05,1.27889]
[1777400179950,64.74,76152.21,0.51,-0.00957,1e-05,1.28238]
[1777400184985,64.74,76150.09,0.51,-0.00959,1e-05,1.28458]
[1777400190027,64.74,76158.85,0.51,-0.00953,1e-05,1.27697]
[1777400195056,64.74,76157.83,0.51,-0.00953,1e-05,1.27646]
[1777400200090,64.75,76153.62,0.51,-0.00956,1e-05,1.28066]
[1777400205125,64.75,76144.64,0.51,-0.00964,1e-05,1.28918]
[1777400209158,64.75,76159.74,0.51,-0.00952,1e-05,1.27562]
[1777400214191,64.76,76160.42,0.51,-0.00952,1e-05,1.27538]
[1777400219226,64.76,76156.21,0.51,-0.00955,1e-05,1.27957]
[1777400224261,64.76,76156.02,0.51,-0.00956,1e-05,1.28007]
[1777400229297,64.77,76163.46,0.51,-0.0095,1e-05,1.27365]
[1777400234331,64.77,76168.01,0.51,-0.00947,1e-05,1.26992]
[1777400239366,64.77,76159.8,0.51,-0.00954,1e-05,1.27775]
[1777400244404,64.78,76159.42,0.51,-0.00954,1e-05,1.2784]
[1777400249439,64.78,76158.12,0.51,-0.00955,1e-05,1.2799]
[1777400254476,64.78,76161.35,0.51,-0.00952,1e-05,1.27548]
[1777400260516,64.79,76161.63,0.51,-0.00952,1e-05,1.27565]
[1777400265550,64.79,76160.57,0.51,-0.00953,1e-05,1.27697]
[1777400270586,64.79,76158.68,0.51,-0.00955,1e-05,1.27903]
[1777400275623,64.8,76153.92,0.51,-0.00959,1e-05,1.2837]
[1777400280658,64.8,76153.35,0.51,-0.00959,1e-05,1.28422]
[1777400285693,64.8,76152.36,0.51,-0.0096,1e-05,1.28512]
[1777400290728,64.8,76153.77,0.51,-0.00959,1e-05,1.28383]
[1777400295763,64.8,76154.14,0.51,-0.00959,1e-05,1.2835]
[1777400300802,64.8,76154.3,0.51,-0.00959,1e-05,1.28335]
[1777400302501,64.8,76174.51,0.51,-0.00943,1e-05,1.26503]
[1777400307847,64.8,76165.91,0.51,-0.0095,1e-05,1.2728]
[1777400312883,64.8,76170.85,0.51,-0.00944,1e-05,1.26654]
[1777400317918,64.8,76170.32,0.51,-0.00945,1e-05,1.26702]
[1777400322954,64.8,76172.31,0.51,-0.00943,1e-05,1.26522]
[1777400327989,64.8,76174.6,0.51,-0.00942,1e-05,1.26357]
[1777400333028,64.8,76179.8,0.51,-0.00938,1e-05,1.25934]
[1777400338070,64.81,76175.31,0.51,-0.00942,1e-05,1.26381]
[1777400343106,64.81,76170.47,0.51,-0.00946,1e-05,1.26857]
[1777400348141,64.82,76174.89,0.51,-0.00943,1e-05,1.26497]
[1777400353176,64.82,76181.28,0.51,-0.00938,1e-05,1.25975]
[1777400358212,64.83,76182.73,0.51,-0.00938,1e-05,1.25892]
[1777400363245,64.83,76182.25,0.51,-0.00938,1e-05,1.25981]
[1777400369288,64.83,76181.5,0.51,-0.0094,1e-05,1.26105]
[1777400374323,64.85,76180.79,0.51,-0.0094,1e-05,1.26122]
[1777400379359,64.86,76174.19,0.51,-0.00946,1e-05,1.26842]
[1777400385400,64.88,76175.73,0.51,-0.00947,1e-05,1.2689]
[1777400390435,64.89,76178.8,0.51,-0.00946,1e-05,1.26796]
[1777400395470,64.9,76178.97,0.51,-0.00946,1e-05,1.2682]
[1777400400505,64.9,76177.81,0.51,-0.00947,1e-05,1.26962]
[1777400405545,64.91,76178.99,0.51,-0.00947,1e-05,1.26893]
[1777400410578,64.93,76188.47,0.51,-0.00941,1e-05,1.26309]
[1777400416617,64.94,76190.4,0.51,-0.0094,1e-05,1.26186]
[1777400421652,64.94,76192.09,0.51,-0.00939,1e-05,1.26077]
[1777400425375,64.94,76183.81,0.51,-0.00946,1e-05,1.26844]
[1777400425680,64.94,76177.53,0.51,-0.00951,1e-05,1.27417]
[1777400427728,64.94,76173.95,0.51,-0.00954,1e-05,1.27747]
[1777400428704,64.96,76173.44,0.51,-0.00956,1e-05,1.27947]
[1777400433738,64.97,76172.83,0.51,-0.00956,1e-05,1.28002]
[1777400438773,64.99,76172.62,0.51,-0.00958,1e-05,1.28164]
[1777400443808,64.99,76173.73,0.51,-0.00957,1e-05,1.28084]
[1777400448842,64.99,76171.9,0.51,-0.00959,1e-05,1.28269]
[1777400453879,64.99,76173.29,0.51,-0.00958,1e-05,1.28162]
[1777400456985,64.99,76173.13,0.51,-0.00958,1e-05,1.28184]
[1777400457006,64.99,76172.71,0.51,-0.00958,1e-05,1.28225]
[1777400463623,65.0,76174.66,0.51,-0.00957,1e-05,1.28074]
[1777400465803,65.0,76174.12,0.51,-0.00957,1e-05,1.28127]
[1777400465963,65.0,76173.95,0.51,-0.00958,1e-05,1.28146]
[1777400466794,65.0,76173.95,0.51,-0.00958,1e-05,1.28146]
[1777400466970,65.0,76173.6,0.51,-0.00958,1e-05,1.28181]
[1777400472016,65.0,76180.52,0.51,-0.00953,1e-05,1.27573]
[1777400477041,65.0,76181.19,0.51,-0.00952,1e-05,1.27537]
[1777400482074,65.0,76179.12,0.51,-0.00954,1e-05,1.27749]
[1777400487110,65.01,76178.43,0.51,-0.00955,1e-05,1.27835]
[1777400492148,65.01,76176.64,0.51,-0.00955,1e-05,1.27839]
[1777400497183,65.01,76169.28,0.51,-0.00961,1e-05,1.28531]
[1777400502218,65.02,76154.11,0.51,-0.00974,1e-05,1.29982]
[1777400507253,65.02,76157.13,0.51,-0.00972,1e-05,1.29765]
[1777400512287,65.03,76159.05,0.51,-0.00971,1e-05,1.29621]
[1777400514727,65.03,76159.08,0.51,-0.00971,1e-05,1.29621]
[1777400515309,65.03,76183.15,0.51,-0.00952,1e-05,1.2746]
[1777400520343,65.03,76186.49,0.51,-0.00949,1e-05,1.27193]
[1777400524609,65.03,76185.54,0.51,-0.0095,1e-05,1.27299]
[1777400524684,65.03,76186.03,0.51,-0.0095,1e-05,1.27268]
[1777400530414,65.04,76185.18,0.51,-0.00951,1e-05,1.27377]
[1777400535449,65.04,76185.68,0.51,-0.00951,1e-05,1.27364]
[1777400541491,65.05,76182.95,0.51,-0.00953,1e-05,1.27657]
[1777400546528,65.05,76182.75,0.51,-0.00954,1e-05,1.27706]
[1777400551563,65.05,76182.46,0.51,-0.00953,1e-05,1.27583]
[1777400556596,65.08,76180.62,0.51,-0.00957,1e-05,1.28052]
[1777400561631,65.09,76180.1,0.51,-0.00958,1e-05,1.28179]
[1777400566666,65.09,76177.13,0.51,-0.00961,1e-05,1.28475]
[1777400571700,65.1,76170.39,0.51,-0.00967,1e-05,1.29228]
[1777400576735,65.1,76173.19,0.51,-0.00965,1e-05,1.28989]
[1777400581771,65.11,76172.67,0.51,-0.00966,1e-05,1.29053]
[1777400586809,65.11,76173.22,0.51,-0.00966,1e-05,1.29021]
[1777400588823,65.11,76187.2,0.51,-0.00954,1e-05,1.27755]
[1777400589830,65.11,76200.42,0.51,-0.00944,1e-05,1.26577]
[1777400594880,65.11,76195.83,0.51,-0.00948,1e-05,1.27015]
[1777400599915,65.11,76195.63,0.51,-0.00948,1e-05,1.27065]
[1777400604950,65.12,76187.84,0.51,-0.00955,1e-05,1.27799]
[1777400609985,65.13,76211.45,0.51,-0.00937,1e-05,1.25796]
[1777400615030,65.16,76215.46,0.51,-0.00936,1e-05,1.25561]
[1777400620062,65.16,76215.58,0.51,-0.00936,1e-05,1.25595]
[1777400625097,65.17,76214.13,0.51,-0.00937,1e-05,1.25768]
[1777400630132,65.17,76217.1,0.51,-0.00935,1e-05,1.25548]
[1777400635168,65.17,76216.29,0.51,-0.00936,1e-05,1.25666]
[1777400640205,65.19,76216.46,0.51,-0.00938,1e-05,1.25857]
[1777400645239,65.21,76216.34,0.51,-0.00939,1e-05,1.25988]
[1777400650276,65.21,76214.72,0.51,-0.00941,1e-05,1.26175]
[1777400655310,65.21,76214.05,0.51,-0.00942,1e-05,1.26275]
[1777400660345,65.23,76219.13,0.51,-0.00939,1e-05,1.25943]
[1777400667393,65.23,76219.8,0.51,-0.00939,1e-05,1.25942]
[1777400672429,65.23,76218.15,0.51,-0.00939,1e-05,1.25952]
[1777400681492,65.24,76217.0,0.51,-0.00941,1e-05,1.26132]
[1777400686528,65.25,76216.99,0.51,-0.00941,1e-05,1.26175]
[1777400691562,65.25,76210.06,0.51,-0.00947,1e-05,1.26835]
[1777400696604,65.25,76210.66,0.51,-0.00947,1e-05,1.26817]
[1777400699618,65.26,76225.52,0.51,-0.00935,1e-05,1.25517]
[1777400704653,65.26,76236.8,0.51,-0.00927,1e-05,1.24558]
[1777400709694,65.27,76240.44,0.51,-0.00925,1e-05,1.24303]
[1777400714725,65.27,76240.37,0.51,-0.00925,1e-05,1.24353]
[1777400719759,65.28,76237.25,0.51,-0.00928,1e-05,1.24696]
[1777400724795,65.28,76236.81,0.51,-0.00929,1e-05,1.24785]
[1777400729829,65.29,76224.43,0.51,-0.00939,1e-05,1.25933]
[1777400734863,65.29,76216.62,0.51,-0.00944,1e-05,1.2649]
[1777400739899,65.29,76209.6,0.51,-0.0095,1e-05,1.27156]
[1777400744938,65.3,76205.72,0.51,-0.00953,1e-05,1.27536]
[1777400749974,65.3,76206.64,0.51,-0.00953,1e-05,1.27482]
[1777400755010,65.3,76207.35,0.51,-0.00952,1e-05,1.27446]
[1777400760048,65.3,76208.43,0.51,-0.00952,1e-05,1.27377]
[1777400765080,65.31,76207.52,0.51,-0.00953,1e-05,1.27487]
[1777400770115,65.31,76206.58,0.51,-0.00954,1e-05,1.276]
[1777400775811,65.31,76198.11,0.51,-0.0096,1e-05,1.28389]
[1777400781191,65.31,76201.72,0.51,-0.00958,1e-05,1.28081]
[1777400786227,65.32,76204.98,0.51,-0.00955,1e-05,1.27809]
[1777400791262,65.32,76210.18,0.51,-0.0095,1e-05,1.27184]
[1777400796297,65.32,76211.1,0.51,-0.0095,1e-05,1.27129]
[1777400801342,65.32,76217.45,0.51,-0.00945,1e-05,1.26592]
[1777400806366,65.33,76205.33,0.51,-0.00955,1e-05,1.27711]
[1777400811401,65.33,76201.25,0.51,-0.00958,1e-05,1.28102]
[1777400817444,65.33,76201.19,0.51,-0.00958,1e-05,1.2813]
[1777400822479,65.33,76198.78,0.51,-0.00961,1e-05,1.28366]
[1777400827515,65.33,76202.51,0.51,-0.00958,1e-05,1.28047]
[1777400833556,65.34,76208.57,0.51,-0.00953,1e-05,1.27526]
[1777400838591,65.34,76209.72,0.51,-0.00952,1e-05,1.27446]
[1777400843626,65.34,76214.43,0.51,-0.00949,1e-05,1.27047]
[1777400848662,65.34,76214.79,0.51,-0.00949,1e-05,1.27042]
[1777400853695,65.35,76221.0,0.51,-0.00943,1e-05,1.26338]
[1777400858733,65.35,76219.12,0.51,-0.00945,1e-05,1.26544]
[1777400863768,65.35,76215.37,0.51,-0.00948,1e-05,1.26912]
[1777400868803,65.36,76211.11,0.51,-0.00952,1e-05,1.27323]
[1777400873838,65.36,76210.91,0.51,-0.00952,1e-05,1.27368]
[1777400878873,65.36,76202.7,0.51,-0.00959,1e-05,1.28137]
[1777400882902,65.36,76186.39,0.51,-0.00972,1e-05,1.29631]
[1777400887936,65.36,76189.51,0.51,-0.00969,1e-05,1.29359]
[1777400892971,65.37,76184.03,0.51,-0.00974,1e-05,1.29868]
[1777400899013,65.37,76183.35,0.51,-0.00974,1e-05,1.29934]
[1777400904048,65.37,76183.67,0.51,-0.00974,1e-05,1.29906]
[1777400911098,65.37,76184.11,0.51,-0.00973,1e-05,1.29684]
[1777400916132,65.37,76184.13,0.51,-0.00973,1e-05,1.29683]
[1777400921167,65.37,76182.17,0.51,-0.00974,1e-05,1.29862]
[1777400926203,65.37,76180.78,0.51,-0.00975,1e-05,1.29987]
[1777400931239,65.37,76183.79,0.51,-0.00973,1e-05,1.2971]
[1777400936994,65.37,76187.46,0.51,-0.0097,1e-05,1.29377]
[1777400943321,65.37,76187.06,0.51,-0.0097,1e-05,1.29417]
[1777400948356,65.37,76188.9,0.51,-0.00969,1e-05,1.29254]
[1777400953391,65.37,76189.76,0.51,-0.00968,1e-05,1.2918]
[1777400958425,65.37,76190.41,0.51,-0.00968,1e-05,1.29126]
[1777400965474,65.37,76190.14,0.51,-0.00968,1e-05,1.29158]
[1777400970510,65.37,76188.98,0.51,-0.00969,1e-05,1.29268]
[1777400977275,65.37,76189.93,0.51,-0.00967,1e-05,1.29007]
[1777400979992,65.37,76189.93,0.51,-0.00967,1e-05,1.29007]
[1777400980095,65.37,76189.81,0.51,-0.00967,1e-05,1.29022]
[1777400985614,65.37,76189.36,0.51,-0.00967,1e-05,1.2907]
[1777400989708,65.37,76204.64,0.51,-0.00955,1e-05,1.27697]
[1777400995750,65.37,76199.94,0.51,-0.00959,1e-05,1.28142]
[1777401000785,65.38,76197.66,0.51,-0.00961,1e-05,1.28367]
[1777401005820,65.38,76197.67,0.51,-0.00961,1e-05,1.28386]
[1777401010855,65.38,76196.23,0.51,-0.00963,1e-05,1.28538]
[1777401015890,65.38,76200.32,0.51,-0.0096,1e-05,1.28191]
[1777401020927,65.38,76206.29,0.51,-0.00955,1e-05,1.2768]
[1777401025960,65.39,76204.97,0.51,-0.00957,1e-05,1.27826]
[1777401030996,65.39,76203.78,0.51,-0.00956,1e-05,1.27778]
[1777401036029,65.39,76208.71,0.51,-0.00953,1e-05,1.27363]
[1777401041065,65.39,76204.82,0.51,-0.00956,1e-05,1.27742]
[1777401046100,65.4,76202.57,0.51,-0.00958,1e-05,1.27973]
[1777401051135,65.4,76202.85,0.51,-0.00958,1e-05,1.27977]
[1777401058184,65.4,76199.53,0.51,-0.00961,1e-05,1.28318]
[1777401063219,65.41,76195.67,0.51,-0.00964,1e-05,1.28695]
[1777401068253,65.41,76193.43,0.51,-0.00966,1e-05,1.28927]
[1777401073289,65.41,76189.01,0.51,-0.0097,1e-05,1.29344]
[1777401076310,65.41,76175.53,0.51,-0.00981,1e-05,1.30585]
[1777401081346,65.41,76176.23,0.51,-0.0098,1e-05,1.30526]
[1777401087388,65.41,76177.01,0.51,-0.0098,1e-05,1.3046]
[1777401093430,65.41,76182.97,0.51,-0.00974,1e-05,1.29737]
[1777401098466,65.41,76183.14,0.51,-0.00974,1e-05,1.29735]
[1777401103500,65.42,76183.6,0.51,-0.00973,1e-05,1.29704]
[1777401108534,65.42,76180.98,0.51,-0.00976,1e-05,1.29952]
[1777401113576,65.42,76177.77,0.51,-0.00978,1e-05,1.30251]
[1777401118606,65.42,76177.58,0.51,-0.00978,1e-05,1.30272]
[1777401123641,65.42,76185.37,0.51,-0.00972,1e-05,1.29566]
[1777401128676,65.42,76186.42,0.51,-0.00971,1e-05,1.29476]
[1777401133710,65.42,76186.9,0.51,-0.00971,1e-05,1.2944]
[1777401138747,65.42,76183.75,0.51,-0.00974,1e-05,1.29731]
[1777401143781,65.42,76182.19,0.51,-0.00975,1e-05,1.29875]
[1777401148817,65.42,76175.71,0.51,-0.0098,1e-05,1.30466]
[1777401153851,65.42,76177.69,0.51,-0.00977,1e-05,1.30096]
[1777401158888,65.42,76178.09,0.51,-0.00977,1e-05,1.30055]
[1777401163921,65.42,76165.6,0.51,-0.00987,1e-05,1.31191]
[1777401168957,65.42,76161.94,0.51,-0.0099,1e-05,1.31515]
[1777401173997,65.42,76176.05,0.51,-0.00978,1e-05,1.30209]
[1777401180039,65.42,76176.66,0.51,-0.00978,1e-05,1.30155]
[1777401185074,65.42,76175.49,0.51,-0.00979,1e-05,1.30264]
[1777401190109,65.42,76164.67,0.51,-0.00987,1e-05,1.31258]
[1777401195144,65.41,76167.07,0.51,-0.00985,1e-05,1.31028]
[1777401200179,65.41,76170.47,0.51,-0.00983,1e-05,1.30711]
[1777401205213,65.41,76171.65,0.51,-0.00982,1e-05,1.30596]
[1777401210249,65.41,76172.84,0.51,-0.00981,1e-05,1.30482]
[1777401215284,65.41,76173.0,0.51,-0.00979,1e-05,1.30279]
[1777401220325,65.41,76173.5,0.51,-0.00979,1e-05,1.3023]
[1777401220682,65.41,76173.5,0.51,-0.00979,1e-05,1.3023]
[1777401221326,65.41,76173.22,0.51,-0.00979,1e-05,1.30255]
[1777401226103,65.41,76172.81,0.51,-0.00979,1e-05,1.30288]
[1777401226361,65.41,76173.3,0.51,-0.00979,1e-05,1.30243]
[1777401230389,65.41,76200.55,0.51,-0.00957,1e-05,1.27767]
[1777401235424,65.41,76202.93,0.51,-0.00955,1e-05,1.27573]
[1777401240459,65.42,76202.01,0.51,-0.00956,1e-05,1.27674]
[1777401245496,65.42,76202.35,0.51,-0.00956,1e-05,1.27659]
[1777401250530,65.42,76203.37,0.51,-0.00956,1e-05,1.27592]
[1777401255564,65.42,76199.86,0.51,-0.00958,1e-05,1.27924]
[1777401260599,65.42,76199.05,0.51,-0.00959,1e-05,1.28019]
[1777401265634,65.43,76200.62,0.51,-0.00958,1e-05,1.27896]
[1777401270669,65.43,76196.94,0.51,-0.00961,1e-05,1.28242]
[1777401271696,65.43,76196.94,0.51,-0.00961,1e-05,1.28242]
[1777401271780,65.43,76198.5,0.51,-0.00959,1e-05,1.27923]
[1777401272608,65.43,76198.5,0.51,-0.00959,1e-05,1.27923]
[1777401272708,65.43,76198.43,0.51,-0.00959,1e-05,1.27933]
[1777401275694,65.43,76198.49,0.51,-0.00959,1e-05,1.27936]
[1777401275793,65.43,76201.27,0.51,-0.00957,1e-05,1.27689]
[1777401281748,65.43,76200.46,0.51,-0.00958,1e-05,1.27791]
[1777401286782,65.43,76196.82,0.51,-0.00961,1e-05,1.28143]
[1777401291826,65.44,76191.91,0.51,-0.00965,1e-05,1.2861]
[1777401293831,65.44,76176.95,0.51,-0.00977,1e-05,1.29983]
[1777401297860,65.44,76162.38,0.51,-0.00988,1e-05,1.31321]
[1777401302895,65.44,76159.91,0.51,-0.0099,1e-05,1.31544]
[1777401307929,65.44,76161.41,0.51,-0.00989,1e-05,1.314]
[1777401313970,65.43,76164.16,0.51,-0.00987,1e-05,1.31138]
[1777401320015,65.43,76159.73,0.51,-0.0099,1e-05,1.31539]
[1777401327064,65.43,76156.56,0.51,-0.00993,1e-05,1.31818]
[1777401332099,65.43,76152.21,0.51,-0.00995,1e-05,1.32026]
[1777401337134,65.43,76144.71,0.51,-0.01001,1e-05,1.32711]
[1777401343184,65.43,76146.27,0.51,-0.01,1e-05,1.32549]
[1777401350226,65.43,76146.42,0.51,-0.00999,1e-05,1.32515]
[1777401355268,65.43,76187.58,0.51,-0.00966,1e-05,1.28729]
[1777401357346,65.43,76189.89,0.51,-0.00964,1e-05,1.28524]
[1777401357444,65.43,76189.88,0.51,-0.00964,1e-05,1.2853]
[1777401357955,65.43,76189.88,0.51,-0.00964,1e-05,1.2853]
[1777401358032,65.43,76189.88,0.51,-0.00964,1e-05,1.28535]
[1777401363328,65.43,76189.99,0.51,-0.00964,1e-05,1.2855]
[1777401370374,65.43,76193.79,0.51,-0.00962,1e-05,1.28233]
[1777401375410,65.44,76199.53,0.51,-0.00957,1e-05,1.27738]
[1777401380444,65.44,76202.34,0.51,-0.00955,1e-05,1.27511]
[1777401385480,65.44,76203.25,0.51,-0.00955,1e-05,1.27456]
[1777401390517,65.44,76205.5,0.51,-0.00953,1e-05,1.27284]
[1777401395550,65.45,76206.69,0.51,-0.00951,1e-05,1.27023]
[1777401400585,65.45,76209.53,0.51,-0.00949,1e-05,1.26791]
[1777401405620,65.45,76210.16,0.51,-0.00949,1e-05,1.26771]
[1777401410654,65.45,76212.14,0.51,-0.00948,1e-05,1.26625]
[1777401415689,65.46,76209.48,0.51,-0.0095,1e-05,1.26894]
[1777401420725,65.46,76208.43,0.51,-0.00951,1e-05,1.27016]
[1777401425759,65.46,76206.87,0.51,-0.00953,1e-05,1.27184]
[1777401430795,65.47,76204.02,0.51,-0.00955,1e-05,1.27474]
[1777401435831,65.47,76201.29,0.51,-0.00958,1e-05,1.27742]
[1777401440865,65.47,76198.71,0.51,-0.0096,1e-05,1.28004]
[1777401445900,65.47,76205.94,0.51,-0.00954,1e-05,1.27374]
[1777401450935,65.48,76206.32,0.51,-0.00954,1e-05,1.27369]
[1777401455970,65.48,76203.7,0.51,-0.00955,1e-05,1.27452]
[1777401461008,65.48,76201.09,0.51,-0.00958,1e-05,1.27719]
[1777401466041,65.48,76199.46,0.51,-0.00959,1e-05,1.27886]
[1777401471076,65.49,76199.01,0.51,-0.0096,1e-05,1.27958]
[1777401471921,65.49,76199.01,0.51,-0.0096,1e-05,1.27958]
[1777401472083,65.49,76199.08,0.51,-0.0096,1e-05,1.27952]
[1777401477118,65.49,76197.92,0.51,-0.00961,1e-05,1.28081]
[1777401482154,65.49,76196.35,0.51,-0.00962,1e-05,1.28252]
[1777401487189,65.49,76199.36,0.51,-0.0096,1e-05,1.27999]
[1777401492223,65.5,76200.39,0.51,-0.00959,1e-05,1.27931]
[1777401497260,65.5,76197.12,0.51,-0.00962,1e-05,1.28258]
[1777401503301,65.5,76188.82,0.51,-0.00969,1e-05,1.29026]
[1777401508336,65.5,76183.58,0.51,-0.00973,1e-05,1.29516]
[1777401517399,65.5,76173.9,0.51,-0.0098,1e-05,1.30229]
[1777401522437,65.5,76175.31,0.51,-0.00979,1e-05,1.30106]
[1777401527472,65.5,76175.0,0.51,-0.00979,1e-05,1.30139]
[1777401533514,65.5,76175.15,0.51,-0.00979,1e-05,1.30129]
[1777401538549,65.51,76167.25,0.51,-0.00986,1e-05,1.30899]
[1777401544591,65.53,76164.12,0.51,-0.0099,1e-05,1.31442]
[1777401551298,65.56,76162.5,0.51,-0.00995,1e-05,1.31927]
[1777401556677,65.58,76160.33,0.51,-0.00998,1e-05,1.32294]
[1777401561710,65.6,76157.79,0.51,-0.01002,1e-05,1.32776]
[1777401567754,65.62,76159.75,0.51,-0.01003,1e-05,1.32837]
[1777401576818,65.66,76162.15,0.51,-0.01003,1e-05,1.32827]
[1777401583867,65.68,76160.57,0.51,-0.01006,1e-05,1.33213]
[1777401588902,65.7,76163.46,0.51,-0.01005,1e-05,1.33142]
[1777401595951,65.73,76163.54,0.51,-0.01008,1e-05,1.33408]
[1777401601654,65.75,76164.7,0.51,-0.01008,1e-05,1.33493]
[1777401610057,65.78,76165.96,0.51,-0.0101,1e-05,1.33718]
[1777401617106,65.8,76167.1,0.51,-0.01012,1e-05,1.33876]
[1777401622148,65.82,76162.49,0.51,-0.01017,1e-05,1.34529]
[1777401627186,65.84,76164.11,0.51,-0.01018,1e-05,1.34561]
[1777401632870,65.86,76167.53,0.51,-0.01015,1e-05,1.34274]
[1777401638260,65.87,76164.26,0.51,-0.01019,1e-05,1.34728]
[1777401643295,65.89,76165.3,0.51,-0.0102,1e-05,1.3485]
[1777401648333,65.91,76161.48,0.51,-0.01025,1e-05,1.35388]
[1777401653372,65.92,76160.87,0.51,-0.01027,1e-05,1.35587]
[1777401658415,65.94,76164.14,0.51,-0.01026,1e-05,1.35455]
[1777401665453,65.96,76165.69,0.51,-0.01027,1e-05,1.35552]
[1777401671494,65.98,76166.71,0.51,-0.01027,1e-05,1.35662]
[1777401676529,66.0,76167.2,0.51,-0.01029,1e-05,1.35819]
[1777401682570,66.02,76169.03,0.51,-0.01029,1e-05,1.35816]
[1777401688614,66.03,76169.94,0.51,-0.0103,1e-05,1.3593]
[1777401693649,66.03,76174.67,0.51,-0.01024,1e-05,1.35287]
[1777401698683,66.05,76174.91,0.51,-0.01026,1e-05,1.35433]
[1777401703719,66.06,76173.03,0.51,-0.01029,1e-05,1.35775]
[1777401708754,66.08,76172.4,0.51,-0.0103,1e-05,1.35953]
[1777401714796,66.09,76174.2,0.51,-0.0103,1e-05,1.35976]
[1777401719833,66.09,76174.58,0.51,-0.0103,1e-05,1.35923]
[1777401724866,66.09,76165.45,0.51,-0.01037,1e-05,1.36723]
[1777401730908,66.1,76159.01,0.51,-0.01044,1e-05,1.37506]
[1777401735943,66.11,76155.31,0.51,-0.01048,1e-05,1.37979]
[1777401740978,66.12,76155.61,0.51,-0.01049,1e-05,1.38071]
[1777401746012,66.14,76155.02,0.51,-0.0105,1e-05,1.38248]
[1777401751048,66.15,76153.91,0.51,-0.01051,1e-05,1.38279]
[1777401757090,66.16,76153.58,0.51,-0.01052,1e-05,1.38452]
[1777401762125,66.17,76153.21,0.51,-0.01054,1e-05,1.38605]
[1777401767160,66.18,76155.25,0.51,-0.01053,1e-05,1.38526]
[1777401772198,66.19,76159.47,0.51,-0.01051,1e-05,1.38242]
[1777401777230,66.2,76159.53,0.51,-0.01052,1e-05,1.38353]
[1777401782267,66.21,76149.63,0.51,-0.01061,1e-05,1.39373]
[1777401787302,66.22,76142.56,0.51,-0.01068,1e-05,1.40155]
[1777401793999,66.23,76138.31,0.51,-0.01072,1e-05,1.40704]
[1777401800391,66.24,76137.17,0.51,-0.01074,1e-05,1.4093]
[1777401809455,66.26,76134.76,0.51,-0.01078,1e-05,1.4133]
[1777401814490,66.27,76137.46,0.51,-0.01075,1e-05,1.40986]
[1777401819525,66.27,76135.65,0.51,-0.01077,1e-05,1.41237]
[1777401824561,66.28,76134.55,0.51,-0.01079,1e-05,1.41435]
[1777401829595,66.29,76134.13,0.51,-0.0108,1e-05,1.41565]
[1777401834630,66.3,76134.96,0.51,-0.0108,1e-05,1.41574]
[1777401839665,66.31,76134.47,0.51,-0.01082,1e-05,1.4171]
[1777401844700,66.31,76134.89,0.51,-0.01082,1e-05,1.41757]
[1777401849737,66.32,76133.58,0.51,-0.01084,1e-05,1.4197]
[1777401854770,66.33,76133.79,0.51,-0.01084,1e-05,1.42033]
[1777401859806,66.34,76134.11,0.51,-0.01085,1e-05,1.42085]
[1777401864844,66.34,76133.83,0.51,-0.01086,1e-05,1.42194]
[1777401869876,66.35,76134.5,0.51,-0.01086,1e-05,1.42209]
[1777401874911,66.36,76134.71,0.51,-0.01085,1e-05,1.42074]
[1777401879945,66.37,76135.61,0.51,-0.01085,1e-05,1.42069]
[1777401884981,66.37,76136.24,0.51,-0.01085,1e-05,1.4209]
[1777401890017,66.38,76135.3,0.51,-0.01087,1e-05,1.42278]
[1777401897065,66.39,76135.71,0.51,-0.01087,1e-05,1.4235]
[1777401902103,66.4,76127.77,0.51,-0.01095,1e-05,1.43199]
[1777401907135,66.41,76127.09,0.51,-0.01096,1e-05,1.43335]
[1777401912170,66.41,76129.31,0.51,-0.01095,1e-05,1.43188]
[1777401917205,66.42,76130.52,0.51,-0.01094,1e-05,1.4314]
[1777401922243,66.42,76125.1,0.51,-0.011,1e-05,1.4375]
[1777401927278,66.43,76126.43,0.51,-0.01099,1e-05,1.43668]
[1777401932314,66.43,76122.38,0.51,-0.01102,1e-05,1.43925]
[1777401937349,66.44,76123.82,0.51,-0.01101,1e-05,1.4384]
[1777401942383,66.44,76119.39,0.51,-0.01105,1e-05,1.44331]
[1777401947417,66.45,76119.42,0.51,-0.01106,1e-05,1.44379]
[1777401952453,66.45,76119.59,0.51,-0.01106,1e-05,1.44412]
[1777401957488,66.46,76120.18,0.51,-0.01106,1e-05,1.44404]
[1777401961520,66.46,76134.83,0.51,-0.01094,1e-05,1.43021]
[1777401962529,66.46,76150.39,0.51,-0.0108,1e-05,1.41525]
[1777401967562,66.47,76144.44,0.51,-0.01086,1e-05,1.42159]
[1777401972597,66.48,76142.38,0.51,-0.01088,1e-05,1.42432]
[1777401977632,66.48,76143.16,0.51,-0.01088,1e-05,1.42428]
[1777401982668,66.49,76142.95,0.51,-0.01089,1e-05,1.42522]
[1777401987703,66.5,76139.9,0.51,-0.01092,1e-05,1.42892]
[1777401992739,66.5,76135.66,0.51,-0.01095,1e-05,1.43193]
[1777401997775,66.51,76133.77,0.51,-0.01098,1e-05,1.43435]
[1777402003817,66.52,76131.36,0.51,-0.011,1e-05,1.43756]
[1777402008852,66.52,76128.47,0.51,-0.01104,1e-05,1.44109]
[1777402013887,66.53,76127.62,0.51,-0.01105,1e-05,1.44261]
[1777402018922,66.53,76130.34,0.51,-0.01103,1e-05,1.44064]
[1777402023957,66.54,76130.91,0.51,-0.01103,1e-05,1.44077]
[1777402028992,66.55,76129.63,0.51,-0.01105,1e-05,1.44271]
[1777402034027,66.55,76128.29,0.51,-0.01107,1e-05,1.44469]
[1777402040069,66.56,76126.85,0.51,-0.01109,1e-05,1.44689]
[1777402045103,66.57,76126.3,0.51,-0.0111,1e-05,1.44808]
[1777402050139,66.57,76125.27,0.51,-0.01111,1e-05,1.44974]
[1777402055174,66.58,76127.37,0.51,-0.01108,1e-05,1.44633]
[1777402060209,66.58,76130.8,0.51,-0.01106,1e-05,1.44363]
[1777402065247,66.59,76128.23,0.51,-0.01109,1e-05,1.44695]
[1777402071286,66.6,76125.35,0.51,-0.01112,1e-05,1.45056]
[1777402076320,66.6,76125.24,0.51,-0.01113,1e-05,1.4513]
[1777402081356,66.61,76123.55,0.51,-0.01115,1e-05,1.45359]
[1777402087398,66.62,76123.63,0.51,-0.01116,1e-05,1.45425]
[1777402092433,66.62,76121.45,0.51,-0.01118,1e-05,1.45702]
[1777402097470,66.63,76120.12,0.51,-0.0112,1e-05,1.45893]
[1777402103509,66.63,76120.88,0.51,-0.0112,1e-05,1.45888]
[1777402109554,66.64,76120.71,0.51,-0.0112,1e-05,1.45975]
[1777402114587,66.64,76124.08,0.51,-0.01116,1e-05,1.45501]
[1777402119621,66.65,76125.68,0.51,-0.01116,1e-05,1.45403]
[1777402124657,66.65,76125.33,0.51,-0.01116,1e-05,1.45496]
[1777402129692,66.66,76125.75,0.51,-0.01117,1e-05,1.45512]
[1777402136390,66.67,76124.96,0.51,-0.01118,1e-05,1.4567]
[1777402141776,66.67,76124.4,0.51,-0.01119,1e-05,1.45782]
[1777402146811,66.68,76125.48,0.51,-0.01118,1e-05,1.4573]
[1777402151846,66.68,76126.28,0.51,-0.01118,1e-05,1.45707]
[1777402157890,66.69,76126.22,0.51,-0.01119,1e-05,1.45778]
[1777402163935,66.69,76126.93,0.51,-0.01119,1e-05,1.45773]
[1777402168964,66.7,76126.31,0.51,-0.0112,1e-05,1.45887]
[1777402174000,66.7,76124.78,0.51,-0.0112,1e-05,1.45892]
[1777402179037,66.71,76125.43,0.51,-0.0112,1e-05,1.45881]
[1777402184070,66.71,76126.7,0.51,-0.01119,1e-05,1.45809]
[1777402189106,66.72,76126.88,0.51,-0.0112,1e-05,1.45845]
[1777402194140,66.72,76126.95,0.51,-0.0112,1e-05,1.4589]
[1777402199176,66.73,76127.38,0.51,-0.0112,1e-05,1.45899]
[1777402204210,66.73,76129.72,0.51,-0.01119,1e-05,1.45719]
[1777402210252,66.74,76131.15,0.51,-0.01118,1e-05,1.45641]
[1777402215288,66.74,76131.56,0.51,-0.01118,1e-05,1.45652]
[1777402220325,66.75,76131.79,0.51,-0.01118,1e-05,1.4568]
[1777402225362,66.75,76132.13,0.51,-0.01118,1e-05,1.45696]
[1777402230394,66.76,76132.84,0.51,-0.01118,1e-05,1.45685]
[1777402235443,66.76,76144.79,0.51,-0.01107,1e-05,1.44352]
[1777402237444,66.76,76160.96,0.51,-0.01093,1e-05,1.42811]
[1777402247161,66.77,76163.04,0.51,-0.01092,1e-05,1.42742]
[1777402252550,66.78,76164.28,0.51,-0.01092,1e-05,1.4271]
[1777402257585,66.79,76161.84,0.51,-0.01095,1e-05,1.43021]
[1777402262620,66.8,76160.53,0.51,-0.01096,1e-05,1.43232]
[1777402267658,66.8,76149.6,0.51,-0.01107,1e-05,1.44353]
[1777402271684,66.81,76136.26,0.51,-0.01119,1e-05,1.45707]
[1777402276719,66.81,76133.44,0.51,-0.01122,1e-05,1.46031]
[1777402281755,66.81,76133.25,0.51,-0.01122,1e-05,1.46095]
[1777402286789,66.82,76132.67,0.51,-0.01123,1e-05,1.46198]
[1777402291821,66.82,76135.92,0.51,-0.01119,1e-05,1.45722]
[1777402297517,66.83,76136.53,0.51,-0.01119,1e-05,1.4571]
[1777402302902,66.83,76135.52,0.51,-0.0112,1e-05,1.45876]
[1777402307937,66.84,76146.38,0.51,-0.01111,1e-05,1.44852]
[1777402312972,66.84,76148.6,0.51,-0.0111,1e-05,1.447]
[1777402318007,66.85,76148.93,0.51,-0.0111,1e-05,1.44722]
[1777402323042,66.85,76147.42,0.51,-0.01112,1e-05,1.44924]
[1777402331102,66.86,76147.71,0.51,-0.01112,1e-05,1.44981]
[1777402336132,66.86,76148.68,0.51,-0.01112,1e-05,1.44939]
[1777402341168,66.87,76148.99,0.51,-0.01112,1e-05,1.4495]
[1777402346202,66.87,76150.21,0.51,-0.01112,1e-05,1.44892]
[1777402351238,66.88,76151.38,0.51,-0.01109,1e-05,1.44617]
[1777402356273,66.88,76149.58,0.51,-0.01111,1e-05,1.44852]
[1777402361308,66.89,76141.72,0.51,-0.01119,1e-05,1.45661]
[1777402366342,66.89,76139.66,0.51,-0.01121,1e-05,1.45916]
[1777402371381,66.89,76137.74,0.51,-0.01123,1e-05,1.46139]
[1777402378081,66.9,76140.45,0.51,-0.01121,1e-05,1.45928]
[1777402384470,66.9,76142.35,0.51,-0.0112,1e-05,1.45796]
[1777402389504,66.91,76144.37,0.51,-0.01118,1e-05,1.45629]
[1777402395547,66.91,76145.55,0.51,-0.01118,1e-05,1.45567]
[1777402400582,66.91,76144.97,0.51,-0.01119,1e-05,1.45654]
[1777402405618,66.92,76146.49,0.51,-0.01118,1e-05,1.45548]
[1777402411659,66.92,76147.13,0.51,-0.01116,1e-05,1.45327]
[1777402418709,66.93,76143.29,0.51,-0.0112,1e-05,1.45762]
[1777402423743,66.93,76146.06,0.51,-0.01118,1e-05,1.4552]
[1777402428778,66.93,76144.42,0.51,-0.0112,1e-05,1.45722]
[1777402434822,66.94,76148.55,0.51,-0.01116,1e-05,1.45375]
[1777402441868,66.94,76145.2,0.51,-0.0112,1e-05,1.45762]
[1777402448572,66.95,76147.88,0.51,-0.01118,1e-05,1.4554]
[1777402453956,66.95,76152.9,0.51,-0.01114,1e-05,1.4511]
[1777402459999,66.96,76152.97,0.51,-0.01114,1e-05,1.4515]
[1777402465034,66.96,76151.89,0.51,-0.01116,1e-05,1.45302]
[1777402470069,66.97,76150.1,0.51,-0.01118,1e-05,1.45522]
[1777402474102,66.97,76163.74,0.51,-0.01105,1e-05,1.44036]
[1777402475106,66.97,76184.3,0.51,-0.01087,1e-05,1.42059]
[1777402481151,66.98,76182.57,0.51,-0.01089,1e-05,1.42316]
[1777402486182,66.98,76184.48,0.51,-0.01088,1e-05,1.42192]
[1777402491218,66.99,76179.61,0.51,-0.01093,1e-05,1.42736]
[1777402496254,67.0,76178.64,0.51,-0.01094,1e-05,1.42902]
[1777402501291,67.01,76173.38,0.51,-0.011,1e-05,1.43495]
[1777402506325,67.01,76169.03,0.51,-0.01104,1e-05,1.4397]
[1777402511360,67.02,76167.42,0.51,-0.01106,1e-05,1.44198]
[1777402516394,67.02,76161.29,0.51,-0.01112,1e-05,1.44853]
[1777402521431,67.03,76161.16,0.51,-0.01112,1e-05,1.44918]
[1777402527472,67.03,76162.07,0.51,-0.01112,1e-05,1.44892]
[1777402532507,67.04,76161.5,0.51,-0.01112,1e-05,1.4479]
[1777402539234,67.04,76162.73,0.51,-0.01111,1e-05,1.44755]
[1777402544594,67.05,76164.06,0.51,-0.0111,1e-05,1.44667]
[1777402549630,67.05,76154.54,0.51,-0.01119,1e-05,1.4565]
[1777402554664,67.06,76147.97,0.51,-0.01126,1e-05,1.46346]
[1777402560707,67.06,76145.74,0.51,-0.01128,1e-05,1.4661]
[1777402565751,67.06,76175.13,0.51,-0.01102,1e-05,1.4376]
[1777402570786,67.08,76185.14,0.51,-0.01095,1e-05,1.42937]
[1777402575822,67.08,76190.11,0.51,-0.01091,1e-05,1.42524]
[1777402580856,67.09,76190.34,0.51,-0.01092,1e-05,1.42569]
[1777402585892,67.09,76187.25,0.51,-0.01095,1e-05,1.42931]
[1777402590930,67.1,76188.53,0.51,-0.01094,1e-05,1.42867]
[1777402599990,67.11,76196.49,0.51,-0.01087,1e-05,1.42025]
[1777402605026,67.12,76196.7,0.51,-0.01087,1e-05,1.42074]
[1777402610060,67.12,76198.79,0.51,-0.01086,1e-05,1.41943]
[1777402615099,67.13,76195.62,0.51,-0.0109,1e-05,1.42318]
[1777402620135,67.14,76194.61,0.51,-0.01091,1e-05,1.42482]
[1777402625168,67.14,76189.51,0.51,-0.01096,1e-05,1.43037]
[1777402630203,67.15,76188.75,0.51,-0.01097,1e-05,1.4317]
[1777402635239,67.15,76183.33,0.51,-0.01102,1e-05,1.43753]
[1777402640274,67.16,76182.02,0.51,-0.01104,1e-05,1.43936]
[1777402645310,67.16,76181.42,0.51,-0.01105,1e-05,1.44051]
[1777402651353,67.17,76180.48,0.51,-0.01105,1e-05,1.44011]
[1777402656388,67.17,76180.18,0.51,-0.01106,1e-05,1.44098]
[1777402661424,67.18,76179.39,0.51,-0.01107,1e-05,1.44232]
[1777402666459,67.18,76177.46,0.51,-0.01109,1e-05,1.44477]
[1777402671496,67.19,76175.19,0.51,-0.01112,1e-05,1.44755]
[1777402678545,67.21,76172.23,0.51,-0.01117,1e-05,1.45311]
[1777402683581,67.22,76171.55,0.51,-0.01118,1e-05,1.4543]
[1777402689622,67.27,76178.73,0.51,-0.01116,1e-05,1.45257]
[1777402694657,67.27,76180.82,0.51,-0.01115,1e-05,1.45106]
[1777402699695,67.28,76186.8,0.51,-0.0111,1e-05,1.44588]
[1777402704726,67.28,76189.15,0.51,-0.01108,1e-05,1.44414]
[1777402709762,67.29,76192.88,0.51,-0.01106,1e-05,1.44107]
[1777402718825,67.3,76193.7,0.51,-0.01104,1e-05,1.43926]
[1777402723866,67.3,76194.79,0.51,-0.01104,1e-05,1.43876]
[1777402729903,67.31,76201.33,0.51,-0.01099,1e-05,1.43313]
[1777402734944,67.31,76205.32,0.51,-0.01096,1e-05,1.42989]
[1777402739979,67.32,76203.51,0.51,-0.01098,1e-05,1.43221]
[1777402745016,67.32,76201.39,0.51,-0.011,1e-05,1.43481]
[1777402751058,67.33,76199.52,0.51,-0.01102,1e-05,1.43725]
[1777402757100,67.33,76198.22,0.51,-0.01104,1e-05,1.43911]
[1777402762139,67.34,76198.67,0.51,-0.01104,1e-05,1.43918]
[1777402767176,67.34,76199.73,0.51,-0.01104,1e-05,1.43866]
[1777402772213,67.35,76207.26,0.51,-0.01096,1e-05,1.42994]
[1777402777247,67.35,76209.62,0.51,-0.01095,1e-05,1.42825]
[1777402782281,67.36,76209.91,0.51,-0.01095,1e-05,1.42856]
[1777402787315,67.36,76208.0,0.51,-0.01097,1e-05,1.43096]
[1777402792351,67.37,76204.27,0.51,-0.01101,1e-05,1.43508]
[1777402797387,67.37,76203.99,0.51,-0.01101,1e-05,1.43584]
[1777402802420,67.39,76202.56,0.51,-0.01104,1e-05,1.43857]
[1777402807456,67.41,76200.74,0.51,-0.01108,1e-05,1.44331]
[1777402812491,67.45,76196.82,0.51,-0.01115,1e-05,1.45064]
[1777402817525,67.47,76189.05,0.51,-0.01123,1e-05,1.46056]
[1777402822563,67.47,76195.44,0.51,-0.01118,1e-05,1.45462]
[1777402826589,67.47,76182.22,0.51,-0.0113,1e-05,1.46783]
[1777402831624,67.47,76177.57,0.51,-0.01133,1e-05,1.47063]
[1777402836661,67.48,76172.28,0.51,-0.01138,1e-05,1.47609]
[1777402841696,67.48,76163.26,0.51,-0.01146,1e-05,1.48522]
[1777402846731,67.48,76161.86,0.51,-0.01147,1e-05,1.48674]
[1777402851767,67.48,76154.82,0.51,-0.01154,1e-05,1.49385]
[1777402856807,67.48,76151.87,0.51,-0.01157,1e-05,1.49683]
[1777402861843,67.48,76151.83,0.51,-0.01157,1e-05,1.49689]
[1777402866876,67.48,76149.96,0.51,-0.01158,1e-05,1.49876]
[1777402871911,67.48,76152.78,0.51,-0.01156,1e-05,1.49595]
[1777402876945,67.48,76152.33,0.51,-0.01156,1e-05,1.49642]
[1777402878768,67.48,76152.33,0.51,-0.01156,1e-05,1.49642]
[1777402878959,67.48,76151.61,0.51,-0.01157,1e-05,1.49715]
[1777402883994,67.48,76152.63,0.51,-0.01156,1e-05,1.49616]
[1777402889029,67.48,76151.66,0.51,-0.01157,1e-05,1.49715]
[1777402895071,67.48,76152.31,0.51,-0.01155,1e-05,1.4945]
[1777402901770,67.48,76153.53,0.51,-0.01154,1e-05,1.49335]
[1777402907156,67.48,76157.09,0.51,-0.01151,1e-05,1.48989]
[1777402914204,67.48,76159.02,0.51,-0.01149,1e-05,1.48811]
[1777402921253,67.48,76160.01,0.51,-0.01148,1e-05,1.48688]
[1777402927295,67.46,76162.44,0.51,-0.01144,1e-05,1.48224]
[1777402932330,67.45,76163.11,0.51,-0.01142,1e-05,1.47974]
[1777402938372,67.43,76161.26,0.51,-0.01141,1e-05,1.47939]
[1777402943407,67.41,76168.96,0.51,-0.01133,1e-05,1.46999]
[1777402948442,67.39,76169.22,0.51,-0.01131,1e-05,1.46803]
[1777402953477,67.38,76170.82,0.51,-0.01127,1e-05,1.46279]
[1777402958512,67.36,76166.72,0.51,-0.01129,1e-05,1.46519]
[1777402965561,67.34,76166.67,0.51,-0.01127,1e-05,1.46297]
[1777402970598,67.33,76163.26,0.51,-0.01128,1e-05,1.4647]
[1777402975632,67.32,76164.56,0.51,-0.01126,1e-05,1.4618]
[1777402980667,67.3,76162.01,0.51,-0.01127,1e-05,1.46269]
[1777402987716,67.28,76159.96,0.51,-0.01127,1e-05,1.46246]
[1777402992751,67.27,76150.83,0.51,-0.01133,1e-05,1.46984]
[1777402997787,67.25,76141.94,0.51,-0.0114,1e-05,1.47694]
[1777403003831,67.23,76141.85,0.51,-0.01138,1e-05,1.47492]
[1777403010881,67.21,76143.82,0.51,-0.01134,1e-05,1.47055]
[1777403015918,67.19,76146.11,0.51,-0.01129,1e-05,1.46458]
[1777403020953,67.18,76146.73,0.51,-0.01127,1e-05,1.46231]
[1777403025988,67.17,76146.84,0.51,-0.01125,1e-05,1.46056]
[1777403031024,67.15,76147.24,0.51,-0.01124,1e-05,1.45854]
[1777403036058,67.14,76148.28,0.51,-0.01121,1e-05,1.45591]
[1777403041099,67.12,76148.53,0.51,-0.0112,1e-05,1.45408]
[1777403046133,67.11,76149.71,0.51,-0.01117,1e-05,1.45134]
[1777403051169,67.09,76149.29,0.51,-0.01116,1e-05,1.4502]
[1777403056206,67.08,76149.69,0.51,-0.01114,1e-05,1.44796]
[1777403061241,67.06,76150.07,0.51,-0.01112,1e-05,1.44606]
[1777403066275,67.05,76150.55,0.51,-0.01111,1e-05,1.44409]
[1777403072318,67.03,76149.57,0.51,-0.01109,1e-05,1.44126]
[1777403072677,67.03,76149.57,0.51,-0.01109,1e-05,1.44126]
[1777403073325,67.03,76149.66,0.51,-0.01108,1e-05,1.44088]
[1777403078360,67.02,76149.01,0.51,-0.01107,1e-05,1.44006]
[1777403083395,67.0,76149.48,0.51,-0.01106,1e-05,1.43815]
[1777403088430,66.99,76146.45,0.51,-0.01107,1e-05,1.43968]
[1777403090444,66.99,76130.16,0.51,-0.01121,1e-05,1.45507]
[1777403092843,66.98,76130.17,0.51,-0.01121,1e-05,1.45443]
[1777403093465,66.98,76131.66,0.51,-0.01119,1e-05,1.45266]
[1777403094540,66.98,76131.66,0.51,-0.01119,1e-05,1.45266]
[1777403094575,66.97,76131.22,0.51,-0.01119,1e-05,1.45278]
[1777403099379,66.96,76129.23,0.51,-0.0112,1e-05,1.45352]
[1777403099506,66.96,76129.27,0.51,-0.01119,1e-05,1.45318]
[1777403103168,66.95,76130.14,0.51,-0.01118,1e-05,1.45142]
[1777403103535,66.95,76129.86,0.51,-0.01118,1e-05,1.4514]
[1777403105056,66.95,76129.55,0.51,-0.01118,1e-05,1.45141]
[1777403105549,66.94,76129.02,0.51,-0.01118,1e-05,1.45164]
[1777403108247,66.94,76128.7,0.51,-0.01118,1e-05,1.45136]
[1777403108570,66.94,76128.04,0.51,-0.01118,1e-05,1.45172]
[1777403114612,66.92,76120.7,0.51,-0.01123,1e-05,1.45718]
[1777403119648,66.91,76121.54,0.51,-0.01121,1e-05,1.45486]
[1777403124700,66.89,76125.02,0.51,-0.01117,1e-05,1.44998]
[1777403129735,66.88,76124.91,0.51,-0.01115,1e-05,1.44866]
[1777403134770,66.87,76124.21,0.51,-0.01113,1e-05,1.44595]
[1777403140815,66.85,76123.77,0.51,-0.01112,1e-05,1.44475]
[1777403145854,66.84,76131.12,0.51,-0.01105,1e-05,1.43624]
[1777403150347,66.84,76132.0,0.51,-0.01103,1e-05,1.43461]
[1777403150369,66.83,76132.55,0.51,-0.01102,1e-05,1.43356]
[1777403155918,66.82,76132.97,0.51,-0.01101,1e-05,1.43188]
[1777403160954,66.81,76131.2,0.51,-0.01101,1e-05,1.43235]
[1777403165988,66.8,76129.4,0.51,-0.01102,1e-05,1.43286]
[1777403171023,66.79,76127.8,0.51,-0.01102,1e-05,1.4332]
[1777403176059,66.77,76122.79,0.51,-0.01105,1e-05,1.43687]
[1777403181094,66.76,76123.49,0.51,-0.01104,1e-05,1.43493]
[1777403186128,66.75,76122.86,0.51,-0.01103,1e-05,1.43429]
[1777403191164,66.74,76122.42,0.51,-0.01101,1e-05,1.4315]
[1777403197206,66.73,76122.18,0.51,-0.011,1e-05,1.43029]
[1777403203248,66.72,76128.76,0.51,-0.01093,1e-05,1.42253]
[1777403208284,66.7,76126.92,0.51,-0.01094,1e-05,1.4232]
[1777403213319,66.69,76129.66,0.51,-0.0109,1e-05,1.4192]
[1777403219360,66.68,76130.44,0.51,-0.01088,1e-05,1.41714]
[1777403224398,66.67,76132.6,0.51,-0.01085,1e-05,1.41397]
[1777403225654,66.67,76132.6,0.51,-0.01085,1e-05,1.41397]
[1777403225679,66.67,76132.58,0.51,-0.01085,1e-05,1.41378]
[1777403231444,66.66,76132.93,0.51,-0.01084,1e-05,1.41218]
[1777403233048,66.66,76133.75,0.51,-0.01083,1e-05,1.41118]
[1777403233458,66.65,76137.12,0.51,-0.0108,1e-05,1.40772]
[1777403238502,66.64,76131.81,0.51,-0.01083,1e-05,1.41184]
[1777403243537,66.63,76129.23,0.51,-0.01085,1e-05,1.41326]
[1777403248572,66.63,76128.79,0.51,-0.01084,1e-05,1.41262]
[1777403254614,66.61,76126.17,0.51,-0.01084,1e-05,1.4119]
[1777403259649,66.6,76124.17,0.51,-0.01085,1e-05,1.41279]
[1777403264684,66.59,76123.54,0.51,-0.01084,1e-05,1.41233]
[1777403268215,66.59,76121.46,0.51,-0.01086,1e-05,1.41372]
[1777403268712,66.59,76121.0,0.51,-0.01086,1e-05,1.41395]
[1777403268939,66.59,76121.0,0.51,-0.01086,1e-05,1.41395]
[1777403269720,66.58,76113.16,0.51,-0.01092,1e-05,1.42135]
[1777403270624,66.58,76113.16,0.51,-0.01092,1e-05,1.42135]
[1777403270730,66.58,76109.97,0.51,-0.01095,1e-05,1.42423]
[1777403272131,66.58,76109.66,0.51,-0.01095,1e-05,1.42431]
[1777403272741,66.58,76108.29,0.51,-0.01096,1e-05,1.42542]
[1777403274001,66.58,76108.4,0.51,-0.01096,1e-05,1.42508]
[1777403274754,66.57,76106.09,0.51,-0.01098,1e-05,1.4271]
[1777403279789,66.56,76104.94,0.51,-0.01098,1e-05,1.42707]
[1777403284824,66.55,76104.5,0.51,-0.01097,1e-05,1.42634]
[1777403292880,66.54,76104.18,0.51,-0.01096,1e-05,1.42483]
[1777403298924,66.52,76104.12,0.51,-0.01094,1e-05,1.42353]
[1777403304594,66.51,76103.98,0.51,-0.01093,1e-05,1.42231]
[1777403311070,66.5,76103.97,0.51,-0.01093,1e-05,1.42144]
[1777403311169,66.5,76103.84,0.51,-0.01091,1e-05,1.41914]
[1777403317602,66.49,76102.17,0.51,-0.01091,1e-05,1.41967]
[1777403317701,66.49,76100.66,0.51,-0.01092,1e-05,1.42071]
[1777403324735,66.47,76098.6,0.51,-0.01093,1e-05,1.42116]
[1777403330139,66.46,76099.1,0.51,-0.01091,1e-05,1.41957]
[1777403335175,66.45,76098.57,0.51,-0.01091,1e-05,1.41898]
[1777403340211,66.44,76097.83,0.51,-0.0109,1e-05,1.4186]
[1777403345245,66.43,76095.2,0.51,-0.01092,1e-05,1.42004]
[1777403350280,66.42,76099.27,0.51,-0.01087,1e-05,1.41498]
[1777403359344,66.4,76100.74,0.51,-0.01084,1e-05,1.41165]
[1777403362365,66.4,76114.79,0.51,-0.01072,1e-05,1.39746]
[1777403363133,66.4,76114.79,0.51,-0.01072,1e-05,1.39746]
[1777403363372,66.4,76115.84,0.51,-0.01071,1e-05,1.39627]
[1777403368842,66.39,76118.16,0.51,-0.01068,1e-05,1.39331]
[1777403368866,66.39,76120.17,0.51,-0.01066,1e-05,1.39102]
[1777403375456,66.4,76120.32,0.51,-0.01065,1e-05,1.3898]
[1777403381498,66.41,76119.23,0.51,-0.01067,1e-05,1.3921]
[1777403386533,66.42,76119.37,0.51,-0.01068,1e-05,1.39323]
[1777403393582,66.43,76116.31,0.51,-0.01072,1e-05,1.39765]
[1777403400632,66.45,76116.09,0.51,-0.01074,1e-05,1.39957]
[1777403404861,66.45,76115.1,0.51,-0.01075,1e-05,1.40106]
[1777403404865,66.46,76102.49,0.51,-0.01086,1e-05,1.41379]
[1777403410702,66.47,76101.42,0.51,-0.01089,1e-05,1.41628]
[1777403416742,66.48,76101.56,0.51,-0.0109,1e-05,1.41755]
[1777403421778,66.49,76100.67,0.51,-0.01092,1e-05,1.41957]
[1777403426813,66.5,76101.47,0.51,-0.01092,1e-05,1.41992]
[1777403428896,66.51,76104.01,0.51,-0.0109,1e-05,1.41768]
[1777403428931,66.51,76104.55,0.51,-0.0109,1e-05,1.41738]
[1777403435876,66.52,76105.2,0.51,-0.01089,1e-05,1.41637]
[1777403441918,66.54,76105.66,0.51,-0.0109,1e-05,1.41729]
[1777403447358,66.54,76106.16,0.51,-0.0109,1e-05,1.4177]
[1777403447404,66.55,76106.28,0.51,-0.0109,1e-05,1.41781]
[1777403454410,66.56,76105.68,0.51,-0.01092,1e-05,1.4195]
[1777403454438,66.56,76105.03,0.51,-0.01093,1e-05,1.42058]
[1777403462060,66.58,76104.16,0.51,-0.01095,1e-05,1.42318]
[1777403472130,66.6,76104.78,0.51,-0.01096,1e-05,1.42474]
[1777403478172,66.61,76104.57,0.51,-0.01098,1e-05,1.42622]
[1777403485866,66.62,76112.19,0.51,-0.01093,1e-05,1.42051]
[1777403490636,66.63,76113.06,0.51,-0.01092,1e-05,1.42033]
[1777403490724,66.63,76108.3,0.51,-0.01096,1e-05,1.42495]
[1777403495937,66.62,76104.31,0.51,-0.01098,1e-05,1.42571]
[1777403501333,66.61,76100.75,0.51,-0.011,1e-05,1.42802]
[1777403506369,66.6,76097.7,0.51,-0.01101,1e-05,1.42982]
[1777403511405,66.59,76097.74,0.51,-0.011,1e-05,1.42858]
[1777403512717,66.59,76097.74,0.51,-0.011,1e-05,1.42858]
[1777403512771,66.58,76098.7,0.51,-0.01099,1e-05,1.42717]
[1777403514059,66.58,76098.7,0.51,-0.01099,1e-05,1.42717]
[1777403514136,66.58,76098.94,0.51,-0.01098,1e-05,1.42669]
[1777403519464,66.59,76098.99,0.51,-0.01099,1e-05,1.4277]
[1777403524500,66.6,76103.18,0.51,-0.01097,1e-05,1.42465]
[1777403529533,66.61,76107.07,0.51,-0.01094,1e-05,1.42194]
[1777403535576,66.62,76106.08,0.51,-0.01096,1e-05,1.42421]
[1777403540613,66.63,76105.46,0.51,-0.01098,1e-05,1.4259]
[1777403545647,66.64,76103.28,0.51,-0.01101,1e-05,1.4291]
[1777403550685,66.65,76101.01,0.51,-0.01104,1e-05,1.43259]
[1777403555715,66.66,76101.63,0.51,-0.01103,1e-05,1.43104]
[1777403560751,66.65,76102.34,0.51,-0.01101,1e-05,1.42915]
[1777403565787,66.64,76094.74,0.51,-0.01107,1e-05,1.43564]
[1777403570821,66.63,76086.72,0.51,-0.01113,1e-05,1.44199]
[1777403575857,66.62,76093.09,0.51,-0.01106,1e-05,1.43443]
[1777403579238,66.61,76092.05,0.51,-0.01106,1e-05,1.43469]
[1777403579334,66.61,76092.12,0.51,-0.01106,1e-05,1.43462]
[1777403586569,66.59,76092.49,0.51,-0.01104,1e-05,1.43249]
[1777403592974,66.58,76092.84,0.51,-0.01102,1e-05,1.43039]
[1777403602056,66.56,76093.7,0.51,-0.01099,1e-05,1.42732]
[1777403607091,66.55,76093.72,0.51,-0.01098,1e-05,1.42607]
[1777403612126,66.53,76087.09,0.51,-0.01102,1e-05,1.42933]
[1777403617161,66.52,76085.56,0.51,-0.01102,1e-05,1.42956]
[1777403620012,66.52,76088.18,0.51,-0.01099,1e-05,1.42649]
[1777403620182,66.52,76090.13,0.51,-0.01097,1e-05,1.42434]
[1777403620261,66.52,76090.13,0.51,-0.01097,1e-05,1.42434]
[1777403621110,66.52,76090.13,0.51,-0.01097,1e-05,1.42434]
[1777403626224,66.5,76090.66,0.51,-0.01095,1e-05,1.42237]
[1777403631259,66.49,76090.35,0.51,-0.01095,1e-05,1.42147]
[1777403635771,66.49,76089.39,0.51,-0.01095,1e-05,1.42169]
[1777403635834,66.48,76089.64,0.51,-0.01094,1e-05,1.42096]
[1777403641333,66.47,76085.08,0.51,-0.01097,1e-05,1.4242]
[1777403646997,66.46,76075.83,0.51,-0.01104,1e-05,1.43172]
[1777403648379,66.45,76060.77,0.51,-0.01117,1e-05,1.4463]
[1777403653413,66.44,76058.52,0.51,-0.01118,1e-05,1.44706]
[1777403658449,66.43,76049.57,0.51,-0.01125,1e-05,1.45447]
[1777403663482,66.41,76057.04,0.51,-0.01116,1e-05,1.44554]
[1777403666822,66.41,76057.79,0.51,-0.01115,1e-05,1.44421]
[1777403666913,66.4,76057.74,0.51,-0.01115,1e-05,1.44368]
[1777403672546,66.39,76061.5,0.51,-0.01109,1e-05,1.43655]
[1777403677583,66.38,76061.49,0.51,-0.01107,1e-05,1.43519]
[1777403682617,66.37,76061.8,0.51,-0.01106,1e-05,1.43354]
[1777403687652,66.35,76053.42,0.51,-0.01112,1e-05,1.44045]
[1777403692686,66.34,76053.01,0.51,-0.01111,1e-05,1.43949]
[1777403697722,66.33,76053.1,0.51,-0.0111,1e-05,1.43806]
[1777403702757,66.32,76051.22,0.51,-0.01111,1e-05,1.4386]
[1777403707793,66.31,76032.27,0.51,-0.01127,1e-05,1.45609]
[1777403712831,66.29,76024.75,0.51,-0.01132,1e-05,1.46182]
[1777403717862,66.28,76030.03,0.51,-0.01126,1e-05,1.45506]
[1777403722897,66.26,76028.52,0.51,-0.01126,1e-05,1.45516]
[1777403727932,66.25,76025.65,0.51,-0.01127,1e-05,1.45663]
[1777403732970,66.24,76024.61,0.51,-0.01125,1e-05,1.45424]
[1777403739009,66.22,76026.94,0.51,-0.01122,1e-05,1.45028]
[1777403744046,66.21,76024.78,0.51,-0.01123,1e-05,1.4511]
[1777403749081,66.2,76023.91,0.51,-0.01122,1e-05,1.45065]
[1777403754116,66.19,76025.46,0.51,-0.0112,1e-05,1.44779]
[1777403757920,66.18,76026.38,0.51,-0.01118,1e-05,1.44635]
[1777403758030,66.18,76026.24,0.51,-0.01118,1e-05,1.44598]
[1777403763180,66.17,76025.86,0.51,-0.01117,1e-05,1.44508]
[1777403766155,66.16,76023.43,0.51,-0.01119,1e-05,1.447]
[1777403766239,66.16,76025.79,0.51,-0.01117,1e-05,1.44439]
[1777403772242,66.15,76022.22,0.51,-0.01118,1e-05,1.44642]
[1777403777277,66.14,76022.04,0.51,-0.01117,1e-05,1.44532]
[1777403782312,66.13,76028.79,0.51,-0.0111,1e-05,1.43737]
[1777403787347,66.11,76030.8,0.51,-0.01107,1e-05,1.43416]
[1777403792381,66.1,76038.0,0.51,-0.01098,1e-05,1.4239]
[1777403797417,66.09,76048.09,0.51,-0.01089,1e-05,1.41293]
[1777403802452,66.09,76054.85,0.51,-0.01082,1e-05,1.40534]
[1777403808167,66.07,76055.16,0.51,-0.0108,1e-05,1.4039]
[1777403813528,66.07,76055.78,0.51,-0.01079,1e-05,1.40235]
[1777403818563,66.06,76056.8,0.51,-0.01077,1e-05,1.40041]
[1777403825619,66.05,76058.17,0.51,-0.01075,1e-05,1.39778]
[1777403828640,66.04,76071.37,0.51,-0.01063,1e-05,1.38451]
[1777403833675,66.03,76075.45,0.51,-0.01059,1e-05,1.37978]
[1777403839717,66.02,76078.08,0.51,-0.01056,1e-05,1.37628]
[1777403844752,66.02,76087.03,0.51,-0.01047,1e-05,1.36694]
[1777403849788,66.01,76095.8,0.51,-0.01039,1e-05,1.35788]
[1777403854823,66.0,76096.34,0.51,-0.01037,1e-05,1.35479]
[1777403860864,66.0,76096.46,0.51,-0.01036,1e-05,1.35393]
[1777403865901,65.99,76095.62,0.51,-0.01036,1e-05,1.35411]
[1777403870934,65.99,76106.99,0.51,-0.01026,1e-05,1.34281]
[1777403875970,65.98,76103.94,0.51,-0.01028,1e-05,1.34519]
[1777403882013,65.98,76099.03,0.51,-0.01032,1e-05,1.34923]
[1777403885611,65.97,76101.35,0.51,-0.0103,1e-05,1.34666]
[1777403886040,65.97,76104.76,0.51,-0.01027,1e-05,1.34336]
[1777403891077,65.97,76103.0,0.51,-0.01028,1e-05,1.3446]
[1777403894095,65.97,76102.49,0.51,-0.01028,1e-05,1.34491]
[1777403894106,65.97,76102.18,0.51,-0.01028,1e-05,1.34512]
[1777403899132,65.96,76102.46,0.51,-0.01028,1e-05,1.34443]
[1777403905176,65.96,76102.74,0.51,-0.01027,1e-05,1.34368]
[1777403910208,65.95,76097.1,0.51,-0.01031,1e-05,1.34856]
[1777403915242,65.95,76087.28,0.51,-0.01038,1e-05,1.35546]
[1777403920279,65.94,76080.4,0.51,-0.01043,1e-05,1.36143]
[1777403926321,65.94,76083.22,0.51,-0.0104,1e-05,1.35805]
[1777403931357,65.93,76084.95,0.51,-0.01038,1e-05,1.35583]
[1777403938405,65.92,76086.13,0.51,-0.01036,1e-05,1.35393]
[1777403943440,65.92,76087.03,0.51,-0.01035,1e-05,1.35252]
[1777403948475,65.91,76081.98,0.51,-0.01039,1e-05,1.35676]
[1777403953510,65.91,76079.7,0.51,-0.0104,1e-05,1.35832]
[1777403958545,65.9,76078.71,0.51,-0.01041,1e-05,1.35866]
[1777403963580,65.9,76078.55,0.51,-0.0104,1e-05,1.35821]
[1777403969312,65.89,76077.7,0.51,-0.0104,1e-05,1.3583]
[1777403974657,65.89,76075.14,0.51,-0.01041,1e-05,1.35822]
[1777403979693,65.88,76073.84,0.51,-0.01041,1e-05,1.35889]
[1777403984727,65.88,76076.78,0.51,-0.01038,1e-05,1.35553]
[1777403986742,65.87,76089.98,0.51,-0.01027,1e-05,1.34285]
[1777403991787,65.87,76086.5,0.51,-0.0103,1e-05,1.34567]
[1777403996822,65.86,76088.02,0.51,-0.01028,1e-05,1.34375]
[1777404001860,65.86,76086.25,0.51,-0.01029,1e-05,1.34492]
[1777404006892,65.85,76078.58,0.51,-0.01035,1e-05,1.35151]
[1777404011926,65.85,76065.92,0.51,-0.01045,1e-05,1.36302]
[1777404016962,65.84,76062.54,0.51,-0.01047,1e-05,1.3656]
[1777404024012,65.83,76062.13,0.51,-0.01047,1e-05,1.3651]
[1777404029048,65.83,76060.23,0.51,-0.01048,1e-05,1.3663]
[1777404034081,65.82,76061.37,0.51,-0.01045,1e-05,1.36269]
[1777404040123,65.82,76069.11,0.51,-0.01038,1e-05,1.35466]
[1777404045158,65.81,76068.4,0.51,-0.01038,1e-05,1.35482]
[1777404050193,65.81,76066.85,0.51,-0.01039,1e-05,1.35578]
[1777404055239,65.8,76064.97,0.51,-0.0104,1e-05,1.35706]
[1777404060274,65.8,76059.43,0.51,-0.01044,1e-05,1.3618]
[1777404066316,65.79,76057.86,0.51,-0.01045,1e-05,1.36252]
[1777404071352,65.79,76059.39,0.51,-0.01043,1e-05,1.3605]
[1777404076386,65.78,76061.62,0.51,-0.01041,1e-05,1.35786]
[1777404081421,65.78,76061.61,0.51,-0.0104,1e-05,1.35736]
[1777404086456,65.77,76062.92,0.51,-0.01039,1e-05,1.35562]
[1777404091492,65.77,76060.67,0.51,-0.01039,1e-05,1.35533]
[1777404096526,65.76,76056.22,0.51,-0.01042,1e-05,1.35906]
[1777404101562,65.76,76054.48,0.51,-0.01043,1e-05,1.36021]
[1777404106597,65.75,76054.34,0.51,-0.01043,1e-05,1.35983]
[1777404113644,65.75,76054.1,0.51,-0.01043,1e-05,1.35936]
[1777404118679,65.74,76053.77,0.51,-0.01042,1e-05,1.35919]
[1777404123715,65.74,76053.77,0.51,-0.01042,1e-05,1.35871]
[1777404128750,65.73,76056.5,0.51,-0.01039,1e-05,1.35565]
[1777404133785,65.73,76058.62,0.51,-0.01037,1e-05,1.3532]
[1777404138820,65.73,76058.88,0.51,-0.01036,1e-05,1.35252]
[1777404143855,65.72,76059.08,0.51,-0.01036,1e-05,1.3519]
[1777404150577,65.72,76059.1,0.51,-0.01035,1e-05,1.35129]
[1777404155941,65.71,76063.39,0.51,-0.0103,1e-05,1.3449]
[1777404157953,65.71,76076.88,0.51,-0.01019,1e-05,1.33207]
[1777404164001,65.71,76086.22,0.51,-0.0101,1e-05,1.32305]
[1777404169033,65.71,76088.82,0.51,-0.01008,1e-05,1.32042]
[1777404177089,65.7,76090.41,0.51,-0.01007,1e-05,1.31865]
[1777404182124,65.7,76095.49,0.51,-0.01002,1e-05,1.31377]
[1777404187826,65.7,76097.49,0.51,-0.01,1e-05,1.3118]
[1777404188166,65.7,76098.12,0.51,-0.01,1e-05,1.31117]
[1777404191729,65.7,76093.67,0.51,-0.01004,1e-05,1.31525]
[1777404191813,65.7,76093.63,0.51,-0.01004,1e-05,1.31523]
[1777404197228,65.7,76090.66,0.51,-0.01006,1e-05,1.31779]
[1777404203271,65.7,76093.7,0.51,-0.01003,1e-05,1.31475]
[1777404210320,65.69,76093.76,0.51,-0.01003,1e-05,1.31445]
[1777404221397,65.69,76093.66,0.51,-0.01001,1e-05,1.31227]
[1777404226021,65.69,76101.46,0.51,-0.00995,1e-05,1.3049]
[1777404226432,65.69,76099.89,0.51,-0.00996,1e-05,1.30633]
[1777404231646,65.69,76098.54,0.51,-0.00997,1e-05,1.3075]
[1777404231748,65.69,76093.96,0.51,-0.01001,1e-05,1.3117]
[1777404234492,65.69,76080.31,0.51,-0.01012,1e-05,1.32431]
[1777404239523,65.68,76080.02,0.51,-0.01012,1e-05,1.3243]
[1777404244561,65.68,76083.93,0.51,-0.01008,1e-05,1.32038]
[1777404249594,65.68,76087.42,0.51,-0.01005,1e-05,1.31688]
[1777404254630,65.68,76085.45,0.51,-0.01007,1e-05,1.31848]
[1777404259664,65.67,76082.3,0.51,-0.01009,1e-05,1.32116]
[1777404266713,65.67,76078.96,0.51,-0.01012,1e-05,1.32393]
[1777404272755,65.67,76078.72,0.51,-0.0101,1e-05,1.32198]
[1777404277790,65.67,76080.51,0.51,-0.01009,1e-05,1.3201]
[1777404282825,65.66,76080.53,0.51,-0.01008,1e-05,1.31989]
[1777404287862,65.66,76083.38,0.51,-0.01006,1e-05,1.31703]
[1777404292898,65.66,76085.36,0.51,-0.01004,1e-05,1.31499]
[1777404297932,65.66,76086.84,0.51,-0.01003,1e-05,1.31342]
[1777404304982,65.66,76089.73,0.51,-0.01,1e-05,1.3105]
[1777404310018,65.66,76087.72,0.51,-0.01001,1e-05,1.31219]
[1777404315059,65.65,76085.74,0.51,-0.01003,1e-05,1.31385]
[1777404320095,65.65,76087.28,0.51,-0.01002,1e-05,1.31225]
[1777404327140,65.65,76088.93,0.51,-0.01,1e-05,1.31049]
[1777404331149,65.65,76089.68,0.51,-0.00999,1e-05,1.30973]
[1777404331838,65.65,76093.13,0.51,-0.00995,1e-05,1.30456]
[1777404337195,65.65,76099.48,0.51,-0.0099,1e-05,1.29864]
[1777404337953,65.65,76099.48,0.51,-0.0099,1e-05,1.29864]
[1777404337297,65.65,76099.91,0.51,-0.00989,1e-05,1.29824]
[1777404338218,65.65,76099.76,0.51,-0.00989,1e-05,1.29836]
[1777404343252,65.65,76102.41,0.51,-0.00987,1e-05,1.29588]
[1777404348288,65.65,76103.55,0.51,-0.00986,1e-05,1.29483]
[1777404353324,65.65,76104.14,0.51,-0.00986,1e-05,1.29429]
[1777404358359,65.65,76106.5,0.51,-0.00984,1e-05,1.29215]
[1777404363395,65.65,76113.45,0.51,-0.00978,1e-05,1.28587]
[1777404368429,65.65,76122.38,0.51,-0.00971,1e-05,1.27788]
[1777404373464,65.65,76114.27,0.51,-0.00978,1e-05,1.28541]
[1777404380516,65.65,76113.25,0.51,-0.00979,1e-05,1.2865]
[1777404385548,65.65,76106.22,0.51,-0.00985,1e-05,1.29301]
[1777404390583,65.65,76106.18,0.51,-0.00985,1e-05,1.29309]
[1777404395618,65.65,76105.67,0.51,-0.00984,1e-05,1.29173]
[1777404400653,65.65,76104.38,0.51,-0.00985,1e-05,1.29298]
[1777404410724,65.66,76103.71,0.51,-0.00986,1e-05,1.29369]
[1777404415759,65.66,76103.41,0.51,-0.00986,1e-05,1.29402]
[1777404419715,65.66,76103.1,0.51,-0.00986,1e-05,1.29434]
[1777404419803,65.66,76103.03,0.51,-0.00986,1e-05,1.29441]
[1777404420758,65.66,76103.03,0.51,-0.00986,1e-05,1.29441]
[1777404420834,65.66,76102.95,0.51,-0.00986,1e-05,1.29449]
[1777404426836,65.66,76102.84,0.51,-0.00986,1e-05,1.29466]
[1777404431870,65.66,76108.38,0.51,-0.00982,1e-05,1.28963]
[1777404436906,65.66,76106.97,0.51,-0.00983,1e-05,1.29102]
[1777404442947,65.66,76109.31,0.51,-0.00981,1e-05,1.28898]
[1777404447984,65.66,76110.07,0.51,-0.00981,1e-05,1.28837]
[1777404453018,65.66,76108.5,0.51,-0.00981,1e-05,1.28803]
[1777404458053,65.66,76110.29,0.51,-0.0098,1e-05,1.28651]
[1777404463088,65.66,76111.6,0.51,-0.00979,1e-05,1.28545]
[1777404469130,65.67,76112.59,0.51,-0.00978,1e-05,1.28472]
[1777404474164,65.67,76114.89,0.51,-0.00976,1e-05,1.28279]
[1777404482902,65.67,76113.71,0.51,-0.00977,1e-05,1.28421]
[1777404489271,65.67,76115.1,0.51,-0.00977,1e-05,1.28317]
[1777404494306,65.67,76116.49,0.51,-0.00976,1e-05,1.28208]
[1777404498033,65.67,76117.71,0.51,-0.00975,1e-05,1.28104]
[1777404498134,65.68,76119.48,0.51,-0.00973,1e-05,1.2795]
[1777404498962,65.68,76119.48,0.51,-0.00973,1e-05,1.2795]
[1777404499010,65.68,76119.79,0.51,-0.00973,1e-05,1.27926]
[1777404504892,65.68,76121.13,0.51,-0.00972,1e-05,1.27819]
[1777404504994,65.68,76121.76,0.51,-0.00972,1e-05,1.2777]
[1777404505533,65.68,76121.76,0.51,-0.00972,1e-05,1.2777]
[1777404506074,65.68,76121.76,0.51,-0.00972,1e-05,1.2777]
[1777404505635,65.68,76121.72,0.51,-0.00972,1e-05,1.27774]
[1777404506176,65.68,76122.0,0.51,-0.00971,1e-05,1.27752]
[1777404508679,65.68,76122.27,0.51,-0.00971,1e-05,1.27731]
[1777404508781,65.68,76123.45,0.51,-0.0097,1e-05,1.27632]
[1777404511047,65.68,76123.45,0.51,-0.0097,1e-05,1.27632]
[1777404511148,65.68,76123.9,0.51,-0.00969,1e-05,1.27414]
[1777404516462,65.68,76124.19,0.51,-0.00969,1e-05,1.27408]
[1777404523511,65.69,76126.44,0.51,-0.00967,1e-05,1.27234]
[1777404529552,65.69,76127.01,0.51,-0.00967,1e-05,1.27208]
[1777404534588,65.69,76127.04,0.51,-0.00967,1e-05,1.2723]
[1777404539681,65.69,76125.68,0.51,-0.00968,1e-05,1.27369]
[1777404544716,65.69,76116.99,0.51,-0.00976,1e-05,1.28178]
[1777404549752,65.7,76115.75,0.51,-0.00977,1e-05,1.28311]
[1777404555794,65.7,76116.62,0.51,-0.00976,1e-05,1.28254]
[1777404560843,65.7,76121.82,0.51,-0.00972,1e-05,1.27802]
[1777404566886,65.7,76122.3,0.51,-0.00972,1e-05,1.27786]
[1777404572927,65.7,76123.02,0.51,-0.0097,1e-05,1.27563]
[1777404577962,65.71,76122.55,0.51,-0.00971,1e-05,1.2763]
[1777404582998,65.71,76122.51,0.51,-0.00971,1e-05,1.27658]
[1777404588033,65.71,76135.89,0.51,-0.00961,1e-05,1.26476]
[1777404593068,65.72,76136.13,0.51,-0.00961,1e-05,1.2649]
[1777404598103,65.72,76134.39,0.51,-0.00963,1e-05,1.26682]
[1777404603138,65.72,76132.05,0.51,-0.00965,1e-05,1.26926]
[1777404608173,65.72,76127.68,0.51,-0.00968,1e-05,1.2735]
[1777404613208,65.73,76127.51,0.51,-0.00969,1e-05,1.27392]
[1777404618244,65.73,76128.44,0.51,-0.00968,1e-05,1.27334]
[1777404623278,65.73,76128.91,0.51,-0.00968,1e-05,1.27316]
[1777404628313,65.73,76120.33,0.51,-0.00975,1e-05,1.2812]
[1777404633962,65.74,76119.73,0.51,-0.00975,1e-05,1.28011]
[1777404639389,65.74,76120.21,0.51,-0.00974,1e-05,1.27988]
[1777404644425,65.74,76124.13,0.51,-0.00971,1e-05,1.27653]
[1777404649461,65.74,76122.93,0.51,-0.00973,1e-05,1.27786]
[1777404654494,65.75,76122.34,0.51,-0.00973,1e-05,1.27863]
[1777404659531,65.75,76117.64,0.51,-0.00977,1e-05,1.28313]
[1777404664566,65.75,76119.0,0.51,-0.00976,1e-05,1.28209]
[1777404669599,65.75,76120.14,0.51,-0.00976,1e-05,1.28126]
[1777404674634,65.75,76121.11,0.51,-0.00975,1e-05,1.28059]
[1777404679670,65.76,76121.24,0.51,-0.00975,1e-05,1.28068]
[1777404684705,65.76,76122.33,0.51,-0.00974,1e-05,1.27991]
[1777404690746,65.76,76124.05,0.51,-0.00973,1e-05,1.27862]
[1777404696791,65.76,76124.14,0.51,-0.00972,1e-05,1.27697]
[1777404701827,65.77,76124.78,0.51,-0.00972,1e-05,1.27664]
[1777404706862,65.77,76124.71,0.51,-0.00972,1e-05,1.27695]
[1777404711897,65.77,76124.38,0.51,-0.00972,1e-05,1.2775]
[1777404717939,65.77,76124.26,0.51,-0.00973,1e-05,1.27794]
[1777404723000,65.78,76124.3,0.51,-0.00973,1e-05,1.27809]
[1777404728031,65.78,76121.8,0.51,-0.00975,1e-05,1.28065]
[1777404733049,65.78,76120.03,0.51,-0.00977,1e-05,1.28246]
[1777404738084,65.78,76121.76,0.51,-0.00976,1e-05,1.28109]
[1777404744132,65.78,76124.05,0.51,-0.00974,1e-05,1.27927]
[1777404749160,65.79,76124.27,0.51,-0.00974,1e-05,1.2793]
[1777404754809,65.79,76123.74,0.51,-0.00973,1e-05,1.27815]
[1777404760237,65.79,76123.45,0.51,-0.00974,1e-05,1.2787]
[1777404766279,65.79,76123.09,0.51,-0.00974,1e-05,1.2793]
[1777404771314,65.8,76123.03,0.51,-0.00975,1e-05,1.27959]
[1777404776349,65.8,76135.23,0.51,-0.00965,1e-05,1.26882]
[1777404781385,65.8,76135.38,0.51,-0.00965,1e-05,1.269]
[1777404786419,65.8,76134.73,0.51,-0.00966,1e-05,1.2699]
[1777404791454,65.81,76135.38,0.51,-0.00966,1e-05,1.26962]
[1777404796489,65.81,76134.72,0.51,-0.00966,1e-05,1.27052]
[1777404801524,65.81,76135.24,0.51,-0.00966,1e-05,1.27034]
[1777404806564,65.82,76129.6,0.51,-0.00971,1e-05,1.27573]
[1777404811594,65.82,76120.93,0.51,-0.00977,1e-05,1.28194]
[1777404816631,65.82,76119.03,0.51,-0.00979,1e-05,1.28387]
[1777404821665,65.82,76114.79,0.51,-0.00982,1e-05,1.28791]
[1777404826700,65.82,76114.82,0.51,-0.00982,1e-05,1.28805]
[1777404831735,65.83,76113.45,0.51,-0.00984,1e-05,1.28946]
[1777404836772,65.83,76111.42,0.51,-0.00985,1e-05,1.29146]
[1777404841807,65.83,76104.31,0.51,-0.00991,1e-05,1.29808]
[1777404846841,65.83,76100.7,0.51,-0.00994,1e-05,1.30145]
[1777404851877,65.83,76100.92,0.51,-0.00994,1e-05,1.30127]
[1777404856912,65.83,76099.12,0.51,-0.00996,1e-05,1.30293]
[1777404861952,65.83,76108.67,0.51,-0.00988,1e-05,1.29415]
[1777404866981,65.83,76112.27,0.51,-0.00985,1e-05,1.29092]
[1777404873024,65.83,76113.73,0.51,-0.00982,1e-05,1.2878]
[1777404878059,65.83,76115.23,0.51,-0.00981,1e-05,1.28652]
[1777404883094,65.83,76122.62,0.51,-0.00975,1e-05,1.27993]
[1777404888129,65.83,76121.41,0.51,-0.00977,1e-05,1.28123]
[1777404893164,65.84,76120.7,0.51,-0.00977,1e-05,1.28204]
[1777404898198,65.84,76116.26,0.51,-0.00981,1e-05,1.28626]
[1777404903235,65.84,76117.6,0.51,-0.0098,1e-05,1.28517]
[1777404908271,65.84,76118.82,0.51,-0.00979,1e-05,1.28416]
[1777404913307,65.84,76118.22,0.51,-0.0098,1e-05,1.28484]
[1777404918341,65.84,76121.17,0.51,-0.00977,1e-05,1.28227]
[1777404923377,65.84,76121.13,0.51,-0.00978,1e-05,1.28244]
[1777404928412,65.84,76120.43,0.51,-0.00978,1e-05,1.28322]
[1777404933447,65.85,76119.68,0.51,-0.00978,1e-05,1.28218]
[1777404938482,65.85,76118.69,0.51,-0.00979,1e-05,1.28323]
[1777404943516,65.85,76117.26,0.51,-0.0098,1e-05,1.28467]
[1777404948551,65.85,76118.41,0.51,-0.00979,1e-05,1.28374]
[1777404953587,65.85,76126.14,0.51,-0.00973,1e-05,1.27686]
[1777404958623,65.85,76139.08,0.51,-0.00963,1e-05,1.26534]
[1777404963658,65.85,76136.75,0.51,-0.00965,1e-05,1.26769]
[1777404968692,65.86,76133.72,0.51,-0.00967,1e-05,1.27067]
[1777404973727,65.86,76131.79,0.51,-0.00969,1e-05,1.27265]
[1777404978762,65.86,76131.42,0.51,-0.0097,1e-05,1.27324]
[1777404983798,65.86,76131.75,0.51,-0.0097,1e-05,1.2732]
[1777404988833,65.87,76131.27,0.51,-0.0097,1e-05,1.27388]
[1777404993868,65.87,76136.94,0.51,-0.00965,1e-05,1.26718]
[1777404998903,65.87,76138.19,0.51,-0.00964,1e-05,1.26636]
[1777405006581,65.88,76143.81,0.51,-0.0096,1e-05,1.26179]
[1777405013005,65.88,76149.11,0.51,-0.00956,1e-05,1.25745]
[1777405019048,65.89,76150.06,0.51,-0.00956,1e-05,1.25703]
[1777405024081,65.89,76160.33,0.51,-0.00948,1e-05,1.24825]
[1777405029122,65.89,76163.97,0.51,-0.00945,1e-05,1.24543]
[1777405034156,65.9,76168.71,0.51,-0.00942,1e-05,1.24165]
[1777405040199,65.9,76172.68,0.51,-0.00939,1e-05,1.23864]
[1777405046241,65.91,76174.25,0.51,-0.00938,1e-05,1.23774]
[1777405051278,65.91,76169.13,0.51,-0.00941,1e-05,1.24088]
[1777405052315,65.91,76169.13,0.51,-0.00941,1e-05,1.24088]
[1777405052398,65.91,76169.02,0.51,-0.00942,1e-05,1.24104]
[1777405058325,65.92,76169.14,0.51,-0.00942,1e-05,1.24137]
[1777405063360,65.92,76169.09,0.51,-0.00942,1e-05,1.24177]
[1777405068394,65.92,76170.51,0.51,-0.00941,1e-05,1.24087]
[1777405073429,65.93,76169.47,0.51,-0.00943,1e-05,1.24216]
[1777405079473,65.93,76170.08,0.51,-0.00942,1e-05,1.24205]
[1777405084507,65.93,76170.2,0.51,-0.00943,1e-05,1.2423]
[1777405091555,65.94,76170.3,0.51,-0.00943,1e-05,1.24271]
[1777405096591,65.94,76167.17,0.51,-0.00946,1e-05,1.24589]
[1777405104647,65.95,76167.94,0.51,-0.00946,1e-05,1.24566]
[1777405117738,65.96,76168.43,0.51,-0.00945,1e-05,1.24424]
[1777405122773,65.96,76157.16,0.51,-0.00954,1e-05,1.25455]
[1777405127809,65.96,76159.52,0.51,-0.00952,1e-05,1.2527]
[1777405132843,65.96,76157.8,0.51,-0.00954,1e-05,1.25451]
[1777405137878,65.97,76157.53,0.51,-0.00954,1e-05,1.25502]
[1777405142913,65.97,76158.3,0.51,-0.00954,1e-05,1.2546]
[1777405147578,65.97,76172.61,0.51,-0.00943,1e-05,1.24216]
[1777405154997,65.98,76180.82,0.51,-0.00937,1e-05,1.2355]
[1777405161039,65.98,76182.62,0.51,-0.00936,1e-05,1.23443]
[1777405167719,65.99,76183.94,0.51,-0.00935,1e-05,1.23385]
[1777405174130,65.99,76182.42,0.51,-0.00936,1e-05,1.23387]
[1777405179166,66.0,76193.01,0.51,-0.00928,1e-05,1.22503]
[1777405185212,66.0,76196.97,0.51,-0.00925,1e-05,1.22219]
[1777405190250,66.01,76196.25,0.51,-0.00926,1e-05,1.22334]
[1777405197300,66.02,76199.38,0.51,-0.00925,1e-05,1.22131]
[1777405205354,66.02,76210.35,0.51,-0.00917,1e-05,1.21268]
[1777405211397,66.03,76211.18,0.51,-0.00917,1e-05,1.21265]
[1777405216432,66.04,76221.09,0.51,-0.0091,1e-05,1.20482]
[1777405222475,66.05,76219.86,0.51,-0.00912,1e-05,1.20652]
[1777405227518,66.05,76219.32,0.51,-0.00913,1e-05,1.20774]
[1777405232553,66.06,76217.91,0.51,-0.00913,1e-05,1.20779]
[1777405237587,66.07,76218.21,0.51,-0.00913,1e-05,1.20816]
[1777405242624,66.07,76215.52,0.51,-0.00916,1e-05,1.2111]
[1777405247659,66.08,76209.39,0.51,-0.00921,1e-05,1.21698]
[1777405252693,66.08,76208.69,0.51,-0.00922,1e-05,1.21813]
[1777405257728,66.09,76207.78,0.51,-0.00923,1e-05,1.21945]
[1777405262763,66.09,76213.61,0.51,-0.00919,1e-05,1.2149]
[1777405267798,66.1,76215.79,0.51,-0.00918,1e-05,1.21358]
[1777405272833,66.1,76218.4,0.51,-0.00916,1e-05,1.21189]
[1777405278875,66.11,76217.27,0.51,-0.00918,1e-05,1.21356]
[1777405283910,66.12,76217.53,0.51,-0.00918,1e-05,1.2139]
[1777405290959,66.12,76216.0,0.51,-0.0092,1e-05,1.216]
[1777405295993,66.13,76216.26,0.51,-0.00919,1e-05,1.21453]
[1777405301029,66.14,76212.83,0.51,-0.00922,1e-05,1.21805]
[1777405306071,66.14,76212.85,0.51,-0.00923,1e-05,1.21856]
[1777405311100,66.15,76212.77,0.51,-0.00923,1e-05,1.21914]
[1777405316135,66.15,76216.7,0.51,-0.0092,1e-05,1.21625]
[1777405321171,66.16,76216.04,0.51,-0.00921,1e-05,1.21736]
[1777405326674,66.16,76214.91,0.51,-0.00923,1e-05,1.21876]
[1777405326771,66.16,76213.94,0.51,-0.00924,1e-05,1.21981]
[1777405327548,66.16,76213.94,0.51,-0.00924,1e-05,1.21981]
[1777405327584,66.16,76210.75,0.51,-0.00926,1e-05,1.22258]
[1777405333254,66.17,76201.79,0.51,-0.00933,1e-05,1.23095]
[1777405338921,66.17,76207.82,0.51,-0.00929,1e-05,1.22617]
[1777405344331,66.18,76208.68,0.51,-0.00929,1e-05,1.22586]
[1777405350374,66.18,76209.42,0.51,-0.00929,1e-05,1.22573]
[1777405352388,66.18,76220.17,0.51,-0.00919,1e-05,1.21475]
[1777405357422,66.19,76218.95,0.51,-0.00921,1e-05,1.21633]
[1777405362458,66.19,76218.44,0.51,-0.00922,1e-05,1.2173]
[1777405367495,66.2,76217.31,0.51,-0.00923,1e-05,1.21878]
[1777405373536,66.21,76216.74,0.51,-0.00924,1e-05,1.21987]
[1777405378570,66.21,76214.19,0.51,-0.00926,1e-05,1.22258]
[1777405383606,66.22,76214.21,0.51,-0.00927,1e-05,1.22303]
[1777405388641,66.22,76214.11,0.51,-0.00927,1e-05,1.22368]
[1777405392509,66.22,76214.61,0.51,-0.00927,1e-05,1.22352]
[1777405392668,66.22,76214.38,0.51,-0.00927,1e-05,1.22381]
[1777405399718,66.23,76214.52,0.51,-0.00928,1e-05,1.22434]
[1777405404753,66.24,76218.96,0.51,-0.00925,1e-05,1.22094]
[1777405405437,66.24,76218.96,0.51,-0.00925,1e-05,1.22094]
[1777405405481,66.24,76218.86,0.51,-0.00925,1e-05,1.22103]
[1777405410795,66.24,76219.79,0.51,-0.00925,1e-05,1.22081]
[1777405411757,66.24,76219.79,0.51,-0.00925,1e-05,1.22081]
[1777405411859,66.24,76220.31,0.51,-0.00923,1e-05,1.21865]
[1777405417844,66.25,76219.7,0.51,-0.00924,1e-05,1.21982]
[1777405422879,66.25,76218.8,0.51,-0.00925,1e-05,1.22114]
[1777405427914,66.26,76217.3,0.51,-0.00927,1e-05,1.22298]
[1777405429928,66.26,76233.17,0.51,-0.00915,1e-05,1.20957]
[1777405435971,66.27,76236.46,0.51,-0.00913,1e-05,1.20742]
[1777405441006,66.28,76248.78,0.51,-0.00904,1e-05,1.19755]
[1777405446040,66.28,76249.57,0.51,-0.00904,1e-05,1.19764]
[1777405451075,66.29,76250.91,0.51,-0.00904,1e-05,1.19726]
[1777405456111,66.3,76259.04,0.51,-0.00899,1e-05,1.19112]
[1777405461146,66.31,76273.12,0.51,-0.00889,1e-05,1.18002]
[1777405461727,66.31,76273.12,0.51,-0.00889,1e-05,1.18002]
[1777405462154,66.31,76273.02,0.51,-0.00889,1e-05,1.18029]
[1777405467308,66.32,76270.87,0.51,-0.00891,1e-05,1.18283]
[1777405468212,66.32,76284.61,0.51,-0.00881,1e-05,1.17126]
[1777405473250,66.33,76291.16,0.51,-0.00876,1e-05,1.16541]
[1777405479919,66.35,76293.9,0.51,-0.00876,1e-05,1.16461]
[1777405485335,66.36,76291.83,0.51,-0.00878,1e-05,1.1674]
[1777405490371,66.37,76291.13,0.51,-0.00879,1e-05,1.16902]
[1777405495406,66.38,76286.24,0.51,-0.00884,1e-05,1.17413]
[1777405500438,66.39,76285.84,0.51,-0.00885,1e-05,1.17545]
[1777405505473,66.4,76289.3,0.51,-0.00884,1e-05,1.17373]
[1777405511516,66.41,76288.84,0.51,-0.00885,1e-05,1.17529]
[1777405516551,66.42,76288.86,0.51,-0.00886,1e-05,1.17624]
[1777405521589,66.43,76287.39,0.51,-0.00888,1e-05,1.17842]
[1777405526623,66.44,76287.63,0.51,-0.00888,1e-05,1.17916]
[1777405531658,66.45,76282.18,0.51,-0.00892,1e-05,1.18289]
[1777405536694,66.46,76285.49,0.51,-0.0089,1e-05,1.18102]
[1777405541730,66.47,76290.5,0.51,-0.00887,1e-05,1.17776]
[1777405546765,66.48,76289.67,0.51,-0.00889,1e-05,1.17939]
[1777405551800,66.49,76289.44,0.51,-0.0089,1e-05,1.18051]
[1777405556835,66.5,76290.42,0.51,-0.0089,1e-05,1.18059]
[1777405561870,66.51,76290.94,0.51,-0.0089,1e-05,1.18105]
[1777405565906,66.51,76309.56,0.51,-0.00877,1e-05,1.166]
[1777405568928,66.52,76323.2,0.51,-0.00868,1e-05,1.15552]
[1777405573960,66.53,76319.28,0.51,-0.00871,1e-05,1.1598]
[1777405578995,66.54,76313.78,0.51,-0.00876,1e-05,1.16538]
[1777405583023,66.55,76300.92,0.51,-0.00886,1e-05,1.17687]
[1777405588059,66.56,76288.55,0.51,-0.00896,1e-05,1.18813]
[1777405591078,66.56,76271.4,0.51,-0.00908,1e-05,1.20135]
[1777405596113,66.57,76264.27,0.51,-0.00914,1e-05,1.2081]
[1777405601149,66.58,76259.06,0.51,-0.00918,1e-05,1.21316]
[1777405606185,66.58,76267.83,0.51,-0.00912,1e-05,1.20625]
[1777405611219,66.59,76270.15,0.51,-0.00911,1e-05,1.2049]
[1777405616257,66.6,76271.89,0.51,-0.0091,1e-05,1.20405]
[1777405621292,66.6,76272.34,0.51,-0.00911,1e-05,1.20429]
[1777405626327,66.61,76283.34,0.51,-0.00903,1e-05,1.19561]
[1777405631362,66.62,76280.11,0.51,-0.00906,1e-05,1.19908]
[1777405636397,66.62,76278.75,0.51,-0.00908,1e-05,1.20094]
[1777405641432,66.63,76275.05,0.51,-0.00911,1e-05,1.20479]
[1777405646468,66.64,76261.08,0.51,-0.00922,1e-05,1.2174]
[1777405649455,66.64,76262.22,0.51,-0.00921,1e-05,1.21664]
[1777405649540,66.64,76259.28,0.51,-0.00924,1e-05,1.21929]
[1777405655541,66.65,76261.99,0.51,-0.00921,1e-05,1.21569]
[1777405660578,66.65,76263.64,0.51,-0.0092,1e-05,1.21482]
[1777405665613,66.66,76265.32,0.51,-0.00919,1e-05,1.21392]
[1777405670648,66.66,76262.69,0.51,-0.00922,1e-05,1.21673]
[1777405675684,66.67,76263.5,0.51,-0.00922,1e-05,1.21667]
[1777405680720,66.67,76262.66,0.51,-0.00923,1e-05,1.21779]
[1777405685755,66.68,76258.98,0.51,-0.00926,1e-05,1.22154]
[1777405690790,66.68,76257.43,0.51,-0.00928,1e-05,1.22336]
[1777405695825,66.69,76254.4,0.51,-0.0093,1e-05,1.22646]
[1777405701867,66.69,76255.94,0.51,-0.0093,1e-05,1.22569]
[1777405706902,66.7,76253.0,0.51,-0.00932,1e-05,1.22869]
[1777405712944,66.7,76248.33,0.51,-0.00935,1e-05,1.23141]
[1777405717978,66.71,76246.73,0.51,-0.00936,1e-05,1.23319]
[1777405720587,66.71,76246.87,0.51,-0.00936,1e-05,1.23323]
[1777405720824,66.71,76246.87,0.51,-0.00936,1e-05,1.23323]
[1777405728049,66.71,76250.18,0.51,-0.00934,1e-05,1.23097]
[1777405733084,66.72,76252.01,0.51,-0.00933,1e-05,1.22979]
[1777405738123,66.72,76253.23,0.51,-0.00933,1e-05,1.22913]
[1777405742899,66.73,76251.02,0.51,-0.00935,1e-05,1.23137]
[1777405743158,66.73,76250.46,0.51,-0.00935,1e-05,1.23194]
[1777405748193,66.73,76249.56,0.51,-0.00936,1e-05,1.2331]
[1777405755242,66.74,76248.16,0.51,-0.00938,1e-05,1.23484]
[1777405760277,66.74,76248.39,0.51,-0.00938,1e-05,1.235]
[1777405765311,66.74,76248.03,0.51,-0.00939,1e-05,1.23567]
[1777405770346,66.75,76251.3,0.51,-0.00936,1e-05,1.23318]
[1777405775382,66.75,76251.84,0.51,-0.00935,1e-05,1.23126]
[1777405780417,66.75,76249.72,0.51,-0.00937,1e-05,1.2335]
[1777405785454,66.76,76250.99,0.51,-0.00936,1e-05,1.2328]
[1777405790487,66.76,76251.59,0.51,-0.00936,1e-05,1.23266]
[1777405795528,66.77,76253.27,0.51,-0.00935,1e-05,1.23157]
[1777405800520,66.77,76258.71,0.51,-0.00931,1e-05,1.22725]
[1777405802576,66.77,76273.45,0.51,-0.0092,1e-05,1.21473]
[1777405807611,66.78,76273.22,0.51,-0.00921,1e-05,1.21543]
[1777405812645,66.78,76269.69,0.51,-0.00924,1e-05,1.21897]
[1777405817680,66.79,76273.92,0.51,-0.00921,1e-05,1.21583]
[1777405822715,66.79,76275.63,0.51,-0.0092,1e-05,1.21487]
[1777405827750,66.8,76275.52,0.51,-0.00921,1e-05,1.21546]
[1777405832785,66.8,76271.08,0.51,-0.00923,1e-05,1.21795]
[1777405837825,66.81,76269.91,0.51,-0.00925,1e-05,1.21943]
[1777405842857,66.81,76261.24,0.51,-0.00932,1e-05,1.22734]
[1777405847895,66.81,76262.36,0.51,-0.00931,1e-05,1.22677]
[1777405850733,66.82,76263.04,0.51,-0.00931,1e-05,1.22642]
[1777405850917,66.82,76262.87,0.51,-0.00931,1e-05,1.22665]
[1777405851684,66.82,76262.87,0.51,-0.00931,1e-05,1.22665]
[1777405851920,66.82,76259.23,0.51,-0.00934,1e-05,1.22981]
[1777405852654,66.82,76259.23,0.51,-0.00934,1e-05,1.22981]
[1777405853515,66.82,76259.23,0.51,-0.00934,1e-05,1.22981]
[1777405852927,66.82,76258.84,0.51,-0.00934,1e-05,1.23029]
[1777405853939,66.82,76258.07,0.51,-0.00935,1e-05,1.23104]
[1777405856975,66.82,76276.72,0.51,-0.00921,1e-05,1.21508]
[1777405861998,66.83,76282.1,0.51,-0.00917,1e-05,1.21114]
[1777405867030,66.83,76280.87,0.51,-0.00919,1e-05,1.21276]
[1777405872066,66.84,76280.73,0.51,-0.00919,1e-05,1.21345]
[1777405879115,66.85,76281.82,0.51,-0.00919,1e-05,1.21335]
[1777405882152,66.85,76300.57,0.51,-0.00905,1e-05,1.1976]
[1777405887185,66.86,76299.64,0.51,-0.00907,1e-05,1.19924]
[1777405892217,66.87,76299.09,0.51,-0.00907,1e-05,1.19862]
[1777405895946,66.87,76299.26,0.51,-0.00907,1e-05,1.1989]
[1777405896182,66.87,76299.26,0.51,-0.00907,1e-05,1.1989]
[1777405896832,66.87,76294.66,0.51,-0.0091,1e-05,1.20295]
[1777405897252,66.87,76294.84,0.51,-0.0091,1e-05,1.20293]
[1777405899890,66.88,76297.43,0.51,-0.00909,1e-05,1.201]
[1777405900273,66.88,76298.69,0.51,-0.00908,1e-05,1.20007]
[1777405905309,66.91,76299.97,0.51,-0.0091,1e-05,1.20214]
[1777405911351,66.93,76298.78,0.51,-0.00912,1e-05,1.20513]
[1777405916386,66.94,76297.89,0.51,-0.00913,1e-05,1.20654]
[1777405921422,66.94,76292.22,0.51,-0.00918,1e-05,1.21198]
[1777405927463,66.95,76289.97,0.51,-0.0092,1e-05,1.21463]
[1777405932502,66.95,76289.45,0.51,-0.00921,1e-05,1.21556]
[1777405933508,66.96,76304.62,0.51,-0.0091,1e-05,1.20287]
[1777405934132,66.96,76304.62,0.51,-0.0091,1e-05,1.20287]
[1777405934517,66.96,76318.75,0.51,-0.009,1e-05,1.19107]
[1777405939549,66.97,76319.21,0.51,-0.009,1e-05,1.19148]
[1777405944583,66.98,76318.94,0.51,-0.00901,1e-05,1.19246]
[1777405949619,66.98,76320.69,0.51,-0.009,1e-05,1.19174]
[1777405954634,66.99,76317.57,0.51,-0.00902,1e-05,1.19317]
[1777405954655,66.99,76314.36,0.51,-0.00904,1e-05,1.19602]
[1777405959691,67.0,76306.63,0.51,-0.00911,1e-05,1.20323]
[1777405964726,67.0,76302.36,0.51,-0.00914,1e-05,1.20748]
[1777405969759,67.01,76302.79,0.51,-0.00915,1e-05,1.20771]
[1777405974794,67.02,76309.52,0.51,-0.0091,1e-05,1.20262]
[1777405980836,67.02,76313.73,0.51,-0.00908,1e-05,1.19984]
[1777405986512,67.03,76315.43,0.51,-0.00907,1e-05,1.19918]
[1777405991913,67.04,76317.58,0.51,-0.00906,1e-05,1.19801]
[1777405996952,67.04,76318.72,0.51,-0.00906,1e-05,1.1977]
[1777406001984,67.05,76313.81,0.51,-0.0091,1e-05,1.2025]
[1777406007019,67.06,76306.17,0.51,-0.00916,1e-05,1.20957]
[1777406012057,67.06,76301.93,0.51,-0.00918,1e-05,1.21194]
[1777406017091,67.07,76300.1,0.51,-0.0092,1e-05,1.21407]
[1777406022126,67.07,76297.88,0.51,-0.00923,1e-05,1.21654]
[1777406027162,67.08,76292.8,0.51,-0.00927,1e-05,1.22146]
[1777406031061,67.08,76290.52,0.51,-0.00929,1e-05,1.22374]
[1777406031206,67.08,76289.11,0.51,-0.0093,1e-05,1.22506]
[1777406036240,67.09,76277.24,0.51,-0.00939,1e-05,1.23576]
[1777406041281,67.09,76277.25,0.51,-0.0094,1e-05,1.23615]
[1777406046316,67.1,76265.26,0.51,-0.00949,1e-05,1.24694]
[1777406051351,67.1,76255.18,0.51,-0.00957,1e-05,1.25604]
[1777406056386,67.1,76256.42,0.51,-0.00957,1e-05,1.25517]
[1777406061420,67.1,76260.25,0.51,-0.00954,1e-05,1.25199]
[1777406066463,67.11,76268.06,0.51,-0.00948,1e-05,1.24539]
[1777406071492,67.11,76269.21,0.51,-0.00946,1e-05,1.24279]
[1777406076528,67.11,76270.19,0.51,-0.00945,1e-05,1.2422]
[1777406081563,67.11,76273.44,0.51,-0.00943,1e-05,1.23963]
[1777406086597,67.12,76273.04,0.51,-0.00944,1e-05,1.24025]
[1777406091634,67.12,76276.83,0.51,-0.00941,1e-05,1.23723]
[1777406096670,67.12,76282.36,0.51,-0.00937,1e-05,1.23275]
[1777406098322,67.12,76287.91,0.51,-0.00933,1e-05,1.22803]
[1777406098683,67.12,76290.14,0.51,-0.00931,1e-05,1.22619]
[1777406103718,67.13,76286.2,0.51,-0.00935,1e-05,1.23]
[1777406108753,67.13,76283.29,0.51,-0.00937,1e-05,1.23291]
[1777406113787,67.13,76276.59,0.51,-0.00943,1e-05,1.23909]
[1777406118823,67.14,76278.01,0.51,-0.00942,1e-05,1.23821]
[1777406123858,67.14,76278.82,0.51,-0.00942,1e-05,1.23787]
[1777406128893,67.15,76276.5,0.51,-0.00944,1e-05,1.24025]
[1777406133928,67.15,76284.31,0.51,-0.00937,1e-05,1.23201]
[1777406138963,67.15,76296.86,0.51,-0.00927,1e-05,1.22167]
[1777406143999,67.16,76297.83,0.51,-0.00927,1e-05,1.22133]
[1777406149033,67.16,76298.42,0.51,-0.00927,1e-05,1.22132]
[1777406154068,67.17,76289.55,0.51,-0.00934,1e-05,1.22937]
[1777406159102,67.17,76289.96,0.51,-0.00934,1e-05,1.22944]
[1777406164138,67.18,76288.2,0.51,-0.00936,1e-05,1.23137]
[1777406169173,67.18,76289.91,0.51,-0.00935,1e-05,1.2303]
[1777406174208,67.19,76293.19,0.51,-0.00933,1e-05,1.2279]
[1777406179242,67.19,76287.19,0.51,-0.00938,1e-05,1.23348]
[1777406184281,67.19,76288.15,0.51,-0.00937,1e-05,1.23305]
[1777406189316,67.2,76290.24,0.51,-0.00936,1e-05,1.23165]
[1777406194352,67.2,76293.25,0.51,-0.00933,1e-05,1.22763]
[1777406199387,67.21,76292.64,0.51,-0.00934,1e-05,1.22858]
[1777406204423,67.21,76303.12,0.51,-0.00926,1e-05,1.22002]
[1777406209457,67.21,76305.0,0.51,-0.00925,1e-05,1.21887]
[1777406215499,67.22,76295.25,0.51,-0.00933,1e-05,1.22775]
[1777406219526,67.22,76314.4,0.51,-0.00919,1e-05,1.21157]
[1777406224565,67.23,76322.53,0.51,-0.00913,1e-05,1.20524]
[1777406225572,67.23,76340.08,0.51,-0.009,1e-05,1.19054]
[1777406226579,67.23,76354.73,0.51,-0.0089,1e-05,1.17843]
[1777406231613,67.24,76351.84,0.51,-0.00892,1e-05,1.18162]
[1777406236647,67.25,76348.03,0.51,-0.00896,1e-05,1.18556]
[1777406237655,67.25,76332.31,0.51,-0.00908,1e-05,1.19892]
[1777406242690,67.25,76333.75,0.51,-0.00907,1e-05,1.19832]
[1777406247726,67.26,76347.97,0.51,-0.00897,1e-05,1.18699]
[1777406252759,67.27,76350.53,0.51,-0.00894,1e-05,1.18379]
[1777406257797,67.28,76350.65,0.51,-0.00895,1e-05,1.18442]
[1777406262832,67.28,76350.38,0.51,-0.00896,1e-05,1.18539]
[1777406267867,67.29,76349.23,0.51,-0.00897,1e-05,1.18708]
[1777406272902,67.3,76348.51,0.51,-0.00898,1e-05,1.18841]
[1777406277936,67.31,76348.24,0.51,-0.00899,1e-05,1.18935]
[1777406282972,67.31,76346.39,0.51,-0.00901,1e-05,1.19162]
[1777406288009,67.32,76346.92,0.51,-0.00901,1e-05,1.19187]
[1777406291028,67.32,76330.73,0.51,-0.00914,1e-05,1.20594]
[1777406296063,67.33,76324.44,0.51,-0.00919,1e-05,1.2118]
[1777406301100,67.34,76324.55,0.51,-0.00919,1e-05,1.21221]
[1777406306134,67.34,76317.48,0.51,-0.00925,1e-05,1.21875]
[1777406311170,67.34,76316.73,0.51,-0.00925,1e-05,1.218]
[1777406316204,67.35,76314.19,0.51,-0.00927,1e-05,1.22059]
[1777406321239,67.35,76321.68,0.51,-0.00922,1e-05,1.21465]
[1777406326274,67.36,76331.79,0.51,-0.00915,1e-05,1.20655]
[1777406331308,67.36,76339.8,0.51,-0.00909,1e-05,1.20032]
[1777406336343,67.37,76332.72,0.51,-0.00915,1e-05,1.207]
[1777406341379,67.38,76333.53,0.51,-0.00915,1e-05,1.20684]
[1777406346415,67.38,76327.39,0.51,-0.0092,1e-05,1.21255]
[1777406351449,67.39,76324.15,0.51,-0.00923,1e-05,1.21576]
[1777406356484,67.39,76324.49,0.51,-0.00923,1e-05,1.2159]
[1777406361519,67.4,76332.0,0.51,-0.00918,1e-05,1.20996]
[1777406366555,67.4,76328.83,0.51,-0.0092,1e-05,1.21313]
[1777406369575,67.4,76314.25,0.51,-0.00932,1e-05,1.22583]
[1777406374611,67.41,76300.58,0.51,-0.00941,1e-05,1.23607]
[1777406379646,67.41,76299.0,0.51,-0.00942,1e-05,1.23769]
[1777406384681,67.41,76302.72,0.51,-0.0094,1e-05,1.23475]
[1777406389715,67.41,76297.4,0.51,-0.00944,1e-05,1.23964]
[1777406394751,67.42,76287.91,0.51,-0.00952,1e-05,1.2481]
[1777406398778,67.42,76301.12,0.51,-0.00942,1e-05,1.23682]
[1777406403829,67.42,76309.99,0.51,-0.00935,1e-05,1.22941]
[1777406404848,67.42,76329.8,0.51,-0.0092,1e-05,1.21246]
[1777406405842,67.42,76345.21,0.51,-0.00908,1e-05,1.19941]
[1777406410879,67.43,76354.91,0.51,-0.00902,1e-05,1.19207]
[1777406415915,67.44,76353.19,0.51,-0.00904,1e-05,1.1942]
[1777406421957,67.44,76352.16,0.51,-0.00905,1e-05,1.19587]
[1777406426997,67.45,76356.84,0.51,-0.00903,1e-05,1.19279]
[1777406432026,67.46,76355.08,0.51,-0.00903,1e-05,1.19319]
[1777406437063,67.47,76354.82,0.51,-0.00904,1e-05,1.19414]
[1777406441090,67.47,76340.27,0.51,-0.00915,1e-05,1.20696]
[1777406446125,67.48,76340.52,0.51,-0.00916,1e-05,1.20736]
[1777406451160,67.49,76342.33,0.51,-0.00915,1e-05,1.20643]
[1777406456195,67.49,76342.99,0.51,-0.00915,1e-05,1.20648]
[1777406461231,67.5,76342.84,0.51,-0.00915,1e-05,1.20721]
[1777406467272,67.51,76344.32,0.51,-0.00915,1e-05,1.20666]
[1777406472307,67.51,76350.63,0.51,-0.00911,1e-05,1.20195]
[1777406477341,67.52,76350.39,0.51,-0.00912,1e-05,1.20278]
[1777406482376,67.52,76349.4,0.51,-0.00913,1e-05,1.20424]
[1777406487413,67.53,76349.28,0.51,-0.00913,1e-05,1.20496]
[1777406492449,67.54,76348.13,0.51,-0.00914,1e-05,1.20474]
[1777406497482,67.54,76347.87,0.51,-0.00914,1e-05,1.20558]
[1777406502519,67.55,76347.25,0.51,-0.00915,1e-05,1.20671]
[1777406507553,67.56,76346.59,0.51,-0.00916,1e-05,1.20788]
[1777406512589,67.56,76345.58,0.51,-0.00918,1e-05,1.20933]
[1777406516615,67.57,76331.91,0.51,-0.00928,1e-05,1.22142]
[1777406521651,67.57,76326.63,0.51,-0.00933,1e-05,1.22639]
[1777406526686,67.58,76333.46,0.51,-0.00928,1e-05,1.22098]
[1777406537768,67.59,76332.63,0.51,-0.00929,1e-05,1.22267]
[1777406543808,67.59,76333.05,0.51,-0.00929,1e-05,1.22283]
[1777406548843,67.6,76334.73,0.51,-0.00929,1e-05,1.22182]
[1777406553878,67.6,76334.29,0.51,-0.00928,1e-05,1.2208]
[1777406558916,67.6,76334.37,0.51,-0.00928,1e-05,1.22116]
[1777406565964,67.61,76334.44,0.51,-0.00929,1e-05,1.2217]
[1777406572008,67.62,76334.56,0.51,-0.00929,1e-05,1.2221]
[1777406575026,67.62,76362.17,0.51,-0.00909,1e-05,1.19896]
[1777406580061,67.62,76363.67,0.51,-0.00908,1e-05,1.19834]
[1777406585096,67.63,76363.87,0.51,-0.00908,1e-05,1.19881]
[1777406590131,67.64,76365.97,0.51,-0.00907,1e-05,1.1977]
[1777406595166,67.65,76367.46,0.51,-0.00907,1e-05,1.19722]
[1777406600201,67.65,76368.08,0.51,-0.00907,1e-05,1.19734]
[1777406608257,67.66,76368.89,0.51,-0.00907,1e-05,1.19768]
[1777406613292,67.67,76375.51,0.51,-0.00902,1e-05,1.19097]
[1777406620341,67.68,76378.52,0.51,-0.009,1e-05,1.1894]
[1777406625376,67.69,76379.59,0.51,-0.009,1e-05,1.18917]
[1777406630411,67.69,76389.69,0.51,-0.00893,1e-05,1.18143]
[1777406635446,67.7,76391.55,0.51,-0.00893,1e-05,1.1806]
[1777406641126,67.71,76393.14,0.51,-0.00892,1e-05,1.17998]
[1777406646523,67.71,76405.65,0.51,-0.00883,1e-05,1.16979]
[1777406651558,67.71,76400.17,0.51,-0.00887,1e-05,1.1743]
[1777406656593,67.71,76391.9,0.51,-0.00893,1e-05,1.18114]
[1777406661628,67.71,76392.83,0.51,-0.00892,1e-05,1.18037]
[1777406666663,67.71,76391.29,0.51,-0.00893,1e-05,1.18165]
[1777406671703,67.71,76395.17,0.51,-0.00889,1e-05,1.17665]
[1777406672710,67.71,76409.4,0.51,-0.00879,1e-05,1.16494]
[1777406677746,67.71,76413.42,0.51,-0.00876,1e-05,1.16165]
[1777406682782,67.71,76413.44,0.51,-0.00876,1e-05,1.16163]
[1777406691487,67.71,76411.58,0.51,-0.00878,1e-05,1.16369]
[1777406696879,67.72,76412.3,0.51,-0.00878,1e-05,1.16398]
[1777406701916,67.73,76413.62,0.51,-0.00878,1e-05,1.16378]
[1777406706950,67.74,76411.68,0.51,-0.0088,1e-05,1.16626]
[1777406710979,67.75,76396.34,0.51,-0.00892,1e-05,1.17958]
[1777406716015,67.76,76393.25,0.51,-0.00895,1e-05,1.1829]
[1777406721051,67.76,76383.07,0.51,-0.00903,1e-05,1.19204]
[1777406726084,67.77,76378.19,0.51,-0.00907,1e-05,1.19673]
[1777406731119,67.78,76379.54,0.51,-0.00905,1e-05,1.19439]
[1777406736156,67.78,76377.67,0.51,-0.00907,1e-05,1.19654]
[1777406741190,67.79,76370.96,0.51,-0.00912,1e-05,1.2027]
[1777406747232,67.79,76368.28,0.51,-0.00915,1e-05,1.20558]
[1777406752267,67.8,76367.11,0.51,-0.00916,1e-05,1.20706]
[1777406757302,67.8,76356.16,0.51,-0.00925,1e-05,1.21682]
[1777406768380,67.81,76357.12,0.51,-0.00925,1e-05,1.21698]
[1777406773415,67.82,76357.95,0.51,-0.00925,1e-05,1.21667]
[1777406778458,67.82,76344.39,0.51,-0.00935,1e-05,1.22862]
[1777406783488,67.84,76340.22,0.51,-0.0094,1e-05,1.23402]
[1777406788522,67.85,76341.23,0.51,-0.0094,1e-05,1.23406]
[1777406793557,67.85,76334.15,0.51,-0.00944,1e-05,1.23849]
[1777406798591,67.85,76331.83,0.51,-0.00946,1e-05,1.24062]
[1777406803627,67.85,76330.3,0.51,-0.00947,1e-05,1.24207]
[1777406808662,67.86,76325.18,0.51,-0.00951,1e-05,1.24659]
[1777406813697,67.86,76325.04,0.51,-0.00952,1e-05,1.24679]
[1777406819739,67.86,76325.51,0.51,-0.00951,1e-05,1.24649]
[1777406824775,67.86,76331.03,0.51,-0.00947,1e-05,1.24181]
[1777406832475,67.86,76330.98,0.51,-0.00947,1e-05,1.24207]
[1777406839881,67.86,76330.51,0.51,-0.00948,1e-05,1.24267]
[1777406844915,67.86,76326.57,0.51,-0.00951,1e-05,1.24618]
[1777406850959,67.87,76331.13,0.51,-0.00948,1e-05,1.24241]
[1777406855994,67.87,76335.79,0.51,-0.00943,1e-05,1.23673]
[1777406861030,67.87,76335.13,0.51,-0.00944,1e-05,1.2375]
[1777406866065,67.87,76333.75,0.51,-0.00945,1e-05,1.23889]
[1777406871100,67.87,76332.54,0.51,-0.00946,1e-05,1.24013]
[1777406876141,67.88,76331.82,0.51,-0.00947,1e-05,1.24094]
[1777406881177,67.88,76330.12,0.51,-0.00948,1e-05,1.2426]
[1777406892894,67.88,76328.76,0.51,-0.0095,1e-05,1.24425]
[1777406900312,67.89,76328.39,0.51,-0.0095,1e-05,1.24486]
[1777406902325,67.89,76343.39,0.51,-0.00939,1e-05,1.23203]
[1777406907358,67.89,76338.78,0.51,-0.00943,1e-05,1.23631]
[1777406912393,67.89,76329.33,0.51,-0.00949,1e-05,1.24285]
[1777406917428,67.89,76327.17,0.51,-0.00951,1e-05,1.24493]
[1777406922462,67.9,76326.53,0.51,-0.00951,1e-05,1.24569]
[1777406927497,67.9,76321.96,0.51,-0.00955,1e-05,1.24985]
[1777406932532,67.9,76321.07,0.51,-0.00956,1e-05,1.25077]
[1777406937572,67.9,76324.26,0.51,-0.00953,1e-05,1.24818]
[1777406942604,67.9,76325.19,0.51,-0.00953,1e-05,1.24751]
[1777406947637,67.9,76328.71,0.51,-0.0095,1e-05,1.24467]
[1777406952678,67.91,76329.0,0.51,-0.0095,1e-05,1.24461]
[1777406957707,67.91,76329.07,0.51,-0.0095,1e-05,1.24474]
[1777406963750,67.91,76328.43,0.51,-0.00951,1e-05,1.24552]
[1777406968784,67.92,76313.3,0.51,-0.00964,1e-05,1.26002]
[1777406974827,67.93,76310.8,0.51,-0.00965,1e-05,1.26054]
[1777406979861,67.93,76303.89,0.51,-0.0097,1e-05,1.26652]
[1777406984896,67.93,76311.58,0.51,-0.00964,1e-05,1.2597]
[1777406989932,67.93,76316.02,0.51,-0.00961,1e-05,1.25595]
[1777406994967,67.93,76326.16,0.51,-0.00953,1e-05,1.24778]
[1777407000002,67.94,76326.24,0.51,-0.00953,1e-05,1.248]
[1777407005037,67.94,76331.47,0.51,-0.0095,1e-05,1.2436]
[1777407010073,67.94,76331.63,0.51,-0.0095,1e-05,1.24361]
[1777407015109,67.94,76332.27,0.51,-0.00949,1e-05,1.24321]
[1777407021154,67.94,76331.39,0.51,-0.0095,1e-05,1.24416]
[1777407026186,67.94,76339.45,0.51,-0.00944,1e-05,1.23741]
[1777407031222,67.95,76337.03,0.51,-0.00945,1e-05,1.23788]
[1777407036256,67.95,76336.96,0.51,-0.00945,1e-05,1.23818]
[1777407041295,67.95,76333.02,0.51,-0.00948,1e-05,1.2418]
[1777407047338,67.95,76332.46,0.51,-0.00949,1e-05,1.24254]
[1777407049351,67.95,76349.72,0.51,-0.00936,1e-05,1.22783]
[1777407054391,67.96,76350.25,0.51,-0.00936,1e-05,1.2277]
[1777407059423,67.96,76349.56,0.51,-0.00936,1e-05,1.22861]
[1777407064460,67.96,76349.41,0.51,-0.00937,1e-05,1.22907]
[1777407069494,67.97,76353.99,0.51,-0.00934,1e-05,1.22549]
[1777407075536,67.97,76355.95,0.51,-0.00933,1e-05,1.22423]
[1777407080570,67.98,76358.52,0.51,-0.00931,1e-05,1.22238]
[1777407085606,67.98,76359.66,0.51,-0.0093,1e-05,1.22174]
[1777407090642,67.98,76360.72,0.51,-0.0093,1e-05,1.22116]
[1777407095677,67.99,76363.15,0.51,-0.00927,1e-05,1.21761]
[1777407100711,67.99,76362.48,0.51,-0.00928,1e-05,1.21852]
[1777407107761,67.99,76364.1,0.51,-0.00927,1e-05,1.21768]
[1777407112796,68.0,76365.67,0.51,-0.00926,1e-05,1.21668]
[1777407117831,68.0,76366.93,0.51,-0.00925,1e-05,1.21594]
[1777407122866,68.0,76364.69,0.51,-0.00927,1e-05,1.21816]
[1777407128909,68.01,76354.51,0.51,-0.00935,1e-05,1.22714]
[1777407133943,68.01,76353.09,0.51,-0.00937,1e-05,1.22861]
[1777407138979,68.01,76353.21,0.51,-0.00937,1e-05,1.22875]
[1777407144014,68.01,76354.01,0.51,-0.00936,1e-05,1.22821]
[1777407149049,68.01,76351.83,0.51,-0.00938,1e-05,1.23007]
[1777407154725,68.01,76350.32,0.51,-0.00938,1e-05,1.22953]
[1777407160129,68.01,76349.18,0.51,-0.00939,1e-05,1.2305]
[1777407165164,68.01,76340.61,0.51,-0.00945,1e-05,1.23785]
[1777407170199,68.01,76337.98,0.51,-0.00947,1e-05,1.24011]
[1777407175235,68.01,76330.51,0.51,-0.00953,1e-05,1.24655]
[1777407180269,68.01,76318.87,0.51,-0.00962,1e-05,1.25665]
[1777407185304,68.01,76313.89,0.51,-0.00966,1e-05,1.26099]
[1777407190340,68.01,76310.49,0.51,-0.00968,1e-05,1.26393]
[1777407195376,68.01,76306.59,0.51,-0.00971,1e-05,1.26728]
[1777407200413,68.01,76309.35,0.51,-0.00969,1e-05,1.26479]
[1777407206454,68.01,76310.26,0.51,-0.00968,1e-05,1.26393]
[1777407211486,68.01,76312.85,0.51,-0.00965,1e-05,1.25975]
[1777407216523,68.01,76321.63,0.51,-0.00958,1e-05,1.25214]
[1777407221558,68.01,76323.26,0.51,-0.00957,1e-05,1.25077]
[1777407226592,68.01,76330.69,0.51,-0.00951,1e-05,1.24444]
[1777407231627,68.01,76332.55,0.51,-0.0095,1e-05,1.24294]
[1777407243708,68.02,76331.11,0.51,-0.00951,1e-05,1.24449]
[1777407248746,68.02,76330.25,0.51,-0.00952,1e-05,1.24536]
[1777407253781,68.02,76329.65,0.51,-0.00953,1e-05,1.246]
[1777407263851,68.02,76328.76,0.51,-0.00954,1e-05,1.24701]
[1777407268887,68.02,76328.76,0.51,-0.00954,1e-05,1.24713]
[1777407271907,68.02,76341.07,0.51,-0.00943,1e-05,1.23479]
[1777407277949,68.03,76341.61,0.51,-0.00943,1e-05,1.2346]
[1777407282989,68.03,76342.79,0.51,-0.00942,1e-05,1.23384]
[1777407284999,68.03,76364.51,0.51,-0.00926,1e-05,1.21543]
[1777407291041,68.04,76364.52,0.51,-0.00926,1e-05,1.21592]
[1777407296076,68.04,76367.7,0.51,-0.00924,1e-05,1.21365]
[1777407301111,68.04,76368.52,0.51,-0.00924,1e-05,1.21337]
[1777407306146,68.05,76370.53,0.51,-0.00923,1e-05,1.21207]
[1777407311181,68.05,76371.78,0.51,-0.00922,1e-05,1.21142]
[1777407316216,68.06,76375.93,0.51,-0.00919,1e-05,1.20834]
[1777407321251,68.06,76378.05,0.51,-0.00918,1e-05,1.20697]
[1777407326287,68.07,76378.19,0.51,-0.00918,1e-05,1.20728]
[1777407331321,68.07,76376.5,0.51,-0.00919,1e-05,1.2073]
[1777407336357,68.07,76377.28,0.51,-0.00919,1e-05,1.20706]
[1777407341450,68.08,76376.95,0.51,-0.00919,1e-05,1.20785]
[1777407346487,68.08,76377.6,0.51,-0.00919,1e-05,1.20763]
[1777407352528,68.09,76377.78,0.51,-0.00919,1e-05,1.20797]
[1777407357563,68.09,76369.2,0.51,-0.00926,1e-05,1.21558]
[1777407362599,68.1,76368.0,0.51,-0.00927,1e-05,1.21694]
[1777407367634,68.1,76369.8,0.51,-0.00926,1e-05,1.21577]
[1777407372669,68.1,76368.57,0.51,-0.00927,1e-05,1.21715]
[1777407377704,68.11,76367.95,0.51,-0.00928,1e-05,1.21803]
[1777407382739,68.11,76366.51,0.51,-0.0093,1e-05,1.21959]
[1777407387774,68.11,76364.77,0.51,-0.00931,1e-05,1.22141]
[1777407392809,68.12,76364.67,0.51,-0.0093,1e-05,1.22001]
[1777407397845,68.12,76357.58,0.51,-0.00936,1e-05,1.22638]
[1777407402880,68.12,76357.66,0.51,-0.00936,1e-05,1.2266]
[1777407407915,68.13,76350.57,0.51,-0.00942,1e-05,1.23292]
[1777407412950,68.13,76347.78,0.51,-0.00944,1e-05,1.23551]
[1777407417984,68.13,76343.85,0.51,-0.00947,1e-05,1.23905]
[1777407423020,68.13,76344.77,0.51,-0.00947,1e-05,1.23842]
[1777407428060,68.13,76347.99,0.51,-0.00944,1e-05,1.23587]
[1777407433090,68.14,76350.06,0.51,-0.00943,1e-05,1.2343]
[1777407438125,68.14,76351.73,0.51,-0.00942,1e-05,1.23306]
[1777407443160,68.14,76352.8,0.51,-0.00941,1e-05,1.23234]
[1777407448195,68.14,76354.53,0.51,-0.0094,1e-05,1.23105]
[1777407453230,68.14,76355.6,0.51,-0.00938,1e-05,1.22848]
[1777407458264,68.15,76356.45,0.51,-0.00938,1e-05,1.22795]
[1777407463300,68.15,76356.14,0.51,-0.00938,1e-05,1.22839]
[1777407468335,68.15,76354.2,0.51,-0.0094,1e-05,1.23023]
[1777407473369,68.15,76352.84,0.51,-0.00941,1e-05,1.23156]
[1777407478404,68.15,76353.47,0.51,-0.0094,1e-05,1.2312]
[1777407483603,68.15,76351.8,0.51,-0.00942,1e-05,1.2328]
[1777407484450,68.16,76326.61,0.51,-0.00961,1e-05,1.25458]
[1777407489487,68.16,76312.3,0.51,-0.00972,1e-05,1.26707]
[1777407494521,68.15,76317.64,0.51,-0.00968,1e-05,1.2623]
[1777407501152,68.15,76316.92,0.51,-0.00969,1e-05,1.26283]
[1777407506605,68.15,76320.54,0.51,-0.00966,1e-05,1.25963]
[1777407512648,68.15,76321.55,0.51,-0.00964,1e-05,1.25683]
[1777407517683,68.15,76320.73,0.51,-0.00964,1e-05,1.25751]
[1777407522718,68.15,76319.64,0.51,-0.00965,1e-05,1.25843]
[1777407527759,68.15,76330.39,0.51,-0.00957,1e-05,1.2491]
[1777407532792,68.15,76332.09,0.51,-0.00955,1e-05,1.24768]
[1777407537827,68.15,76332.92,0.51,-0.00955,1e-05,1.24702]
[1777407542862,68.15,76332.98,0.51,-0.00955,1e-05,1.24702]
[1777407547896,68.15,76333.2,0.51,-0.00955,1e-05,1.24689]
[1777407552932,68.15,76333.26,0.51,-0.00955,1e-05,1.24689]
[1777407557967,68.16,76332.98,0.51,-0.00955,1e-05,1.24719]
[1777407566025,68.16,76332.42,0.51,-0.00955,1e-05,1.24777]
[1777407571641,68.16,76331.75,0.51,-0.00955,1e-05,1.24656]
[1777407577101,68.16,76341.7,0.51,-0.00947,1e-05,1.23808]
[1777407583142,68.16,76343.07,0.51,-0.00946,1e-05,1.23709]
[1777407588178,68.16,76337.1,0.51,-0.00951,1e-05,1.24236]
[1777407594219,68.16,76335.74,0.51,-0.00952,1e-05,1.24369]
[1777407599255,68.16,76335.33,0.51,-0.00953,1e-05,1.24418]
[1777407604291,68.17,76335.53,0.51,-0.00952,1e-05,1.24413]
[1777407610333,68.17,76335.06,0.51,-0.00953,1e-05,1.24469]
[1777407617384,68.17,76332.54,0.51,-0.00955,1e-05,1.24702]
[1777407625438,68.17,76332.81,0.51,-0.00955,1e-05,1.24694]
[1777407630474,68.17,76332.22,0.51,-0.00956,1e-05,1.24755]
[1777407636516,68.17,76330.34,0.51,-0.00956,1e-05,1.24741]
[1777407641555,68.17,76329.71,0.51,-0.00956,1e-05,1.24804]
[1777407646589,68.17,76336.61,0.51,-0.00951,1e-05,1.24219]
[1777407652206,68.18,76338.2,0.51,-0.0095,1e-05,1.24097]
[1777407659681,68.18,76337.8,0.51,-0.0095,1e-05,1.24157]
[1777407664716,68.18,76338.54,0.51,-0.0095,1e-05,1.24109]
[1777407669750,68.18,76338.19,0.51,-0.0095,1e-05,1.24157]
[1777407675793,68.18,76338.03,0.51,-0.00951,1e-05,1.24192]
[1777407682416,68.19,76339.45,0.51,-0.0095,1e-05,1.24095]
[1777407687887,68.19,76339.61,0.51,-0.0095,1e-05,1.24099]
[1777407693926,68.19,76342.29,0.51,-0.00947,1e-05,1.23705]
[1777407699966,68.19,76342.36,0.51,-0.00947,1e-05,1.23724]
[1777407705001,68.2,76341.81,0.51,-0.00947,1e-05,1.23791]
[1777407710036,68.2,76350.7,0.51,-0.00941,1e-05,1.23046]
[1777407718092,68.2,76354.55,0.51,-0.00938,1e-05,1.22718]
[1777407723127,68.2,76340.14,0.51,-0.00949,1e-05,1.23951]
[1777407728162,68.2,76338.04,0.51,-0.00951,1e-05,1.24135]
[1777407733197,68.2,76335.67,0.51,-0.00952,1e-05,1.24357]
[1777407738232,68.2,76336.53,0.51,-0.00952,1e-05,1.24301]
[1777407743267,68.2,76337.82,0.51,-0.00951,1e-05,1.24207]
[1777407745285,68.2,76350.92,0.51,-0.00941,1e-05,1.23087]
[1777407750316,68.2,76354.34,0.51,-0.00939,1e-05,1.22795]
[1777407755353,68.2,76355.92,0.51,-0.00936,1e-05,1.22477]
[1777407760388,68.2,76358.01,0.51,-0.00934,1e-05,1.22299]
[1777407765422,68.2,76359.94,0.51,-0.00933,1e-05,1.22135]
[1777407770458,68.2,76359.73,0.51,-0.00933,1e-05,1.22153]
[1777407775493,68.2,76359.29,0.51,-0.00933,1e-05,1.2219]
[1777407780528,68.2,76358.6,0.51,-0.00934,1e-05,1.22249]
[1777407785563,68.21,76358.01,0.51,-0.00935,1e-05,1.22331]
[1777407790598,68.21,76357.91,0.51,-0.00935,1e-05,1.22371]
[1777407795633,68.21,76358.02,0.51,-0.00935,1e-05,1.22392]
[1777407800669,68.22,76357.42,0.51,-0.00936,1e-05,1.22474]
[1777407805703,68.22,76356.61,0.51,-0.00937,1e-05,1.22574]
[1777407810740,68.22,76356.0,0.51,-0.00938,1e-05,1.22656]
[1777407815773,68.23,76355.18,0.51,-0.00937,1e-05,1.22573]
[1777407820809,68.23,76354.58,0.51,-0.00938,1e-05,1.22655]
[1777407824404,68.23,76338.41,0.51,-0.0095,1e-05,1.24057]
[1777407829896,68.23,76334.41,0.51,-0.00954,1e-05,1.24421]
[1777407834931,68.23,76334.27,0.51,-0.00954,1e-05,1.24446]
[1777407841979,68.24,76334.39,0.51,-0.00954,1e-05,1.24453]
[1777407848022,68.24,76334.3,0.51,-0.00954,1e-05,1.24475]
[1777407853057,68.24,76332.37,0.51,-0.00956,1e-05,1.24654]
[1777407858092,68.24,76331.13,0.51,-0.00957,1e-05,1.2477]
[1777407863127,68.24,76331.68,0.51,-0.00956,1e-05,1.24731]
[1777407868162,68.24,76333.0,0.51,-0.00955,1e-05,1.24627]
[1777407873197,68.24,76336.91,0.51,-0.00951,1e-05,1.24114]
[1777407878233,68.24,76339.78,0.51,-0.00949,1e-05,1.23883]
[1777407884825,68.25,76341.75,0.51,-0.00948,1e-05,1.23738]
[1777407891323,68.25,76342.81,0.51,-0.00947,1e-05,1.23667]
[1777407896358,68.25,76344.03,0.51,-0.00946,1e-05,1.23578]
[1777407901427,68.25,76344.18,0.51,-0.00946,1e-05,1.23585]
[1777407906462,68.25,76340.65,0.51,-0.00949,1e-05,1.23899]
[1777407915525,68.26,76337.81,0.51,-0.00952,1e-05,1.24169]
[1777407920560,68.26,76333.09,0.51,-0.00955,1e-05,1.24587]
[1777407924066,68.26,76332.04,0.51,-0.00956,1e-05,1.24684]
[1777407924592,68.26,76332.53,0.51,-0.00956,1e-05,1.24645]
[1777407929623,68.26,76332.57,0.51,-0.00956,1e-05,1.24641]
[1777407933378,68.26,76332.49,0.51,-0.00954,1e-05,1.24462]
[1777407933663,68.26,76333.01,0.51,-0.00954,1e-05,1.24417]
[1777407938687,68.26,76333.05,0.51,-0.00954,1e-05,1.24423]
[1777407942724,68.26,76349.78,0.51,-0.00941,1e-05,1.22993]
[1777407943725,68.26,76369.7,0.51,-0.00926,1e-05,1.2131]
[1777407948760,68.26,76369.7,0.51,-0.00927,1e-05,1.21346]
[1777407953794,68.26,76372.19,0.51,-0.00925,1e-05,1.21142]
[1777407958830,68.26,76374.66,0.51,-0.00923,1e-05,1.20934]
[1777407963866,68.26,76371.5,0.51,-0.00925,1e-05,1.21201]
[1777407968900,68.26,76372.28,0.51,-0.00925,1e-05,1.21135]
[1777407973936,68.26,76373.7,0.51,-0.00924,1e-05,1.21015]
[1777407979977,68.26,76369.12,0.51,-0.00927,1e-05,1.21401]
[1777407985530,68.26,76371.9,0.51,-0.00925,1e-05,1.21167]
[1777407991054,68.26,76370.57,0.51,-0.00925,1e-05,1.21096]
[1777407996088,68.26,76369.29,0.51,-0.00926,1e-05,1.21204]
[1777408001124,68.26,76371.14,0.51,-0.00924,1e-05,1.21048]
[1777408006158,68.26,76372.15,0.51,-0.00924,1e-05,1.20963]
[1777408011203,68.26,76374.93,0.51,-0.00921,1e-05,1.20729]
[1777408017236,68.26,76376.3,0.51,-0.0092,1e-05,1.20614]
[1777408022272,68.26,76377.02,0.51,-0.0092,1e-05,1.20553]
[1777408027305,68.26,76378.52,0.51,-0.00919,1e-05,1.20427]
[1777408032341,68.26,76376.78,0.51,-0.0092,1e-05,1.20573]
[1777408037376,68.26,76371.56,0.51,-0.00924,1e-05,1.21013]
[1777408042411,68.26,76359.92,0.51,-0.00933,1e-05,1.21997]
[1777408047446,68.26,76351.76,0.51,-0.00939,1e-05,1.2269]
[1777408052481,68.26,76351.54,0.51,-0.00938,1e-05,1.22525]
[1777408057516,68.26,76350.84,0.51,-0.00938,1e-05,1.22584]
[1777408062551,68.26,76346.96,0.51,-0.00941,1e-05,1.22915]
[1777408067586,68.26,76338.52,0.51,-0.00948,1e-05,1.23637]
[1777408072621,68.26,76340.77,0.51,-0.00946,1e-05,1.23444]
[1777408077657,68.26,76339.95,0.51,-0.00947,1e-05,1.23515]
[1777408082692,68.26,76342.69,0.51,-0.00944,1e-05,1.2328]
[1777408087729,68.26,76342.16,0.51,-0.00945,1e-05,1.23325]
[1777408092763,68.26,76342.41,0.51,-0.00945,1e-05,1.23304]
[1777408097798,68.26,76344.77,0.51,-0.00943,1e-05,1.23102]
[1777408102832,68.26,76349.34,0.51,-0.00939,1e-05,1.22712]
[1777408107869,68.26,76348.55,0.51,-0.0094,1e-05,1.22779]
[1777408112902,68.26,76342.47,0.51,-0.00943,1e-05,1.23114]
[1777408117937,68.26,76337.28,0.51,-0.00947,1e-05,1.23558]
[1777408122973,68.26,76332.84,0.51,-0.00951,1e-05,1.23939]
[1777408128009,68.26,76328.14,0.51,-0.00954,1e-05,1.24344]
[1777408133042,68.26,76324.86,0.51,-0.00957,1e-05,1.24627]
[1777408138077,68.26,76322.58,0.51,-0.00959,1e-05,1.24824]
[1777408143112,68.26,76320.38,0.51,-0.0096,1e-05,1.25014]
[1777408148147,68.26,76318.41,0.51,-0.00962,1e-05,1.25185]
[1777408153182,68.26,76316.32,0.51,-0.00963,1e-05,1.25366]
[1777408158218,68.26,76315.16,0.51,-0.00964,1e-05,1.25467]
[1777408163252,68.26,76313.68,0.51,-0.00965,1e-05,1.25596]
[1777408168288,68.26,76312.22,0.51,-0.00967,1e-05,1.25723]
[1777408173322,68.26,76311.44,0.51,-0.00966,1e-05,1.25603]
[1777408179365,68.26,76310.93,0.51,-0.00966,1e-05,1.25647]
[1777408184400,68.26,76310.54,0.51,-0.00967,1e-05,1.25681]
[1777408189434,68.26,76316.34,0.51,-0.00962,1e-05,1.25177]
[1777408197015,68.26,76318.95,0.51,-0.0096,1e-05,1.24951]
[1777408202532,68.26,76322.0,0.51,-0.00958,1e-05,1.24687]
[1777408208573,68.26,76324.37,0.51,-0.00956,1e-05,1.24483]
[1777408213608,68.26,76326.22,0.51,-0.00954,1e-05,1.24323]
[1777408218642,68.26,76327.61,0.51,-0.00953,1e-05,1.24203]
[1777408223680,68.26,76328.55,0.51,-0.00953,1e-05,1.24122]
[1777408228715,68.26,76329.4,0.51,-0.00952,1e-05,1.24049]
[1777408234757,68.26,76330.08,0.51,-0.0095,1e-05,1.23804]
[1777408239793,68.26,76330.75,0.51,-0.0095,1e-05,1.23747]
[1777408244828,68.26,76324.18,0.51,-0.00955,1e-05,1.24312]
[1777408249861,68.26,76327.02,0.51,-0.00952,1e-05,1.24068]
[1777408255904,68.26,76334.22,0.51,-0.00947,1e-05,1.23449]
[1777408260939,68.26,76336.69,0.51,-0.00945,1e-05,1.23237]
[1777408265974,68.26,76344.12,0.51,-0.00939,1e-05,1.22603]
[1777408271009,68.26,76347.83,0.51,-0.00936,1e-05,1.22287]
[1777408278060,68.26,76360.07,0.51,-0.00927,1e-05,1.21249]
[1777408283096,68.26,76361.57,0.51,-0.00926,1e-05,1.21123]
[1777408288131,68.26,76362.74,0.51,-0.00925,1e-05,1.21024]
[1777408293166,68.26,76362.8,0.51,-0.00924,1e-05,1.20836]
[1777408299208,68.26,76363.03,0.51,-0.00924,1e-05,1.20816]
[1777408304243,68.26,76369.71,0.51,-0.00919,1e-05,1.20255]
[1777408310284,68.26,76372.8,0.51,-0.00916,1e-05,1.19996]
[1777408315319,68.26,76373.97,0.51,-0.00915,1e-05,1.19898]
[1777408320354,68.26,76376.83,0.51,-0.00913,1e-05,1.19658]
[1777408325390,68.26,76378.55,0.51,-0.00912,1e-05,1.19515]
[1777408330424,68.26,76384.05,0.51,-0.00908,1e-05,1.19056]
[1777408338003,68.26,76386.4,0.51,-0.00906,1e-05,1.18861]
[1777408344523,68.26,76386.2,0.51,-0.00906,1e-05,1.18878]
[1777408350565,68.26,76386.17,0.51,-0.00906,1e-05,1.1888]
[1777408355599,68.26,76385.83,0.51,-0.00905,1e-05,1.18727]
[1777408360636,68.26,76385.94,0.51,-0.00905,1e-05,1.18718]
[1777408368227,68.26,76386.81,0.51,-0.00905,1e-05,1.18646]
[1777408373727,68.26,76386.32,0.51,-0.00905,1e-05,1.18687]
[1777408378761,68.26,76384.6,0.51,-0.00906,1e-05,1.1883]
[1777408383797,68.26,76387.95,0.51,-0.00904,1e-05,1.18551]
[1777408388831,68.26,76387.53,0.51,-0.00904,1e-05,1.18586]
[1777408393866,68.26,76392.9,0.51,-0.009,1e-05,1.18142]
[1777408398901,68.26,76391.23,0.51,-0.00901,1e-05,1.1828]
[1777408406958,68.26,76392.84,0.51,-0.009,1e-05,1.18146]
[1777408412999,68.26,76391.53,0.51,-0.009,1e-05,1.18074]
[1777408418034,68.26,76390.03,0.51,-0.00901,1e-05,1.18199]
[1777408423069,68.26,76389.19,0.51,-0.00902,1e-05,1.18268]
[1777408428104,68.26,76388.37,0.51,-0.00902,1e-05,1.18336]
[1777408437167,68.26,76386.91,0.51,-0.00903,1e-05,1.18457]
[1777408442202,68.26,76385.89,0.51,-0.00904,1e-05,1.18542]
[1777408448244,68.26,76383.27,0.51,-0.00906,1e-05,1.18759]
[1777408453279,68.26,76383.48,0.51,-0.00906,1e-05,1.18742]
[1777408458315,68.26,76383.2,0.51,-0.00906,1e-05,1.18765]
[1777408463350,68.26,76375.56,0.51,-0.00912,1e-05,1.19401]
[1777408466042,68.26,76375.48,0.51,-0.00912,1e-05,1.19408]
[1777408466373,68.26,76375.62,0.51,-0.00912,1e-05,1.19396]
[1777408468385,68.26,76396.98,0.51,-0.00896,1e-05,1.17625]
[1777408473420,68.26,76400.01,0.51,-0.00892,1e-05,1.17196]
[1777408480471,68.26,76399.2,0.51,-0.00893,1e-05,1.17262]
[1777408485504,68.26,76392.41,0.51,-0.00898,1e-05,1.17822]
[1777408490543,68.26,76392.5,0.51,-0.00898,1e-05,1.17814]
[1777408495575,68.26,76391.18,0.51,-0.00899,1e-05,1.17923]
[1777408500610,68.26,76390.35,0.51,-0.00899,1e-05,1.17992]
[1777408507198,68.26,76388.6,0.51,-0.00901,1e-05,1.18136]
[1777408513698,68.26,76387.9,0.51,-0.00901,1e-05,1.18194]
[1777408521756,68.26,76387.16,0.51,-0.00902,1e-05,1.18256]
[1777408527338,68.26,76374.04,0.51,-0.00911,1e-05,1.19346]
[1777408532837,68.26,76377.08,0.51,-0.00908,1e-05,1.18911]
[1777408537872,68.26,76381.51,0.51,-0.00905,1e-05,1.18543]
[1777408542908,68.26,76373.73,0.51,-0.0091,1e-05,1.1919]
[1777408547943,68.26,76375.55,0.51,-0.00909,1e-05,1.19039]
[1777408557548,68.26,76378.53,0.51,-0.00907,1e-05,1.18791]
[1777408564054,68.26,76379.3,0.51,-0.00906,1e-05,1.18727]
[1777408569089,68.26,76380.27,0.51,-0.00905,1e-05,1.18646]
[1777408575132,68.26,76378.25,0.51,-0.00907,1e-05,1.18814]
[1777408583188,68.26,76379.67,0.51,-0.00906,1e-05,1.18696]
[1777408588222,68.26,76380.07,0.51,-0.00906,1e-05,1.18663]
[1777408593258,68.26,76381.18,0.51,-0.00903,1e-05,1.1839]
[1777408598292,68.26,76381.29,0.51,-0.00903,1e-05,1.1838]
[1777408603329,68.26,76380.83,0.51,-0.00904,1e-05,1.18419]
[1777408608364,68.26,76379.03,0.51,-0.00905,1e-05,1.18568]
[1777408613400,68.26,76375.84,0.51,-0.00907,1e-05,1.18833]
[1777408618434,68.26,76373.9,0.51,-0.00909,1e-05,1.18995]
[1777408623469,68.26,76372.96,0.51,-0.0091,1e-05,1.19073]
[1777408628503,68.26,76372.14,0.51,-0.0091,1e-05,1.19141]
[1777408633540,68.26,76371.23,0.51,-0.00911,1e-05,1.19217]
[1777408638575,68.26,76370.56,0.51,-0.00911,1e-05,1.19273]
[1777408643609,68.26,76369.66,0.51,-0.00912,1e-05,1.19348]
[1777408648725,68.26,76366.58,0.51,-0.00914,1e-05,1.19605]
[1777408653759,68.26,76363.37,0.51,-0.00915,1e-05,1.19692]
[1777408658794,68.26,76363.35,0.51,-0.00915,1e-05,1.19693]
[1777408663829,68.26,76363.08,0.51,-0.00916,1e-05,1.19716]
[1777408673899,68.26,76363.37,0.51,-0.00915,1e-05,1.19692]
[1777408680948,68.26,76361.46,0.51,-0.00917,1e-05,1.19852]
[1777408685982,68.26,76368.52,0.51,-0.00911,1e-05,1.19261]
[1777408691018,68.26,76370.99,0.51,-0.0091,1e-05,1.19055]
[1777408696054,68.26,76373.29,0.51,-0.00908,1e-05,1.18864]
[1777408701089,68.26,76375.35,0.51,-0.00906,1e-05,1.18693]
[1777408708605,68.26,76377.37,0.51,-0.00905,1e-05,1.18525]
[1777408714180,68.26,76378.73,0.51,-0.00903,1e-05,1.18231]
[1777408719214,68.26,76379.42,0.51,-0.00902,1e-05,1.18174]
[1777408726263,68.26,76379.63,0.51,-0.00902,1e-05,1.18156]
[1777408731299,68.26,76372.16,0.51,-0.00907,1e-05,1.18776]
[1777408736337,68.26,76370.04,0.51,-0.00909,1e-05,1.18953]
[1777408741369,68.26,76369.42,0.51,-0.00909,1e-05,1.19004]
[1777408746412,68.26,76370.96,0.51,-0.00908,1e-05,1.18876]
[1777408751440,68.26,76373.86,0.51,-0.00906,1e-05,1.18635]
[1777408756475,68.26,76372.35,0.51,-0.00907,1e-05,1.18761]
[1777408761510,68.26,76367.62,0.51,-0.00911,1e-05,1.19155]
[1777408767552,68.26,76369.75,0.51,-0.00909,1e-05,1.18977]
[1777408772586,68.26,76369.73,0.51,-0.00908,1e-05,1.18797]
[1777408775730,68.26,76369.63,0.51,-0.00908,1e-05,1.18805]
[1777408775831,68.26,76369.69,0.51,-0.00908,1e-05,1.188]
[1777408777414,68.26,76369.69,0.51,-0.00908,1e-05,1.188]
[1777408777621,68.26,76369.42,0.51,-0.00908,1e-05,1.18823]
[1777408778108,68.26,76369.42,0.51,-0.00908,1e-05,1.18823]
[1777408778629,68.26,76369.29,0.51,-0.00908,1e-05,1.18834]
[1777408779365,68.26,76369.29,0.51,-0.00908,1e-05,1.18834]
[1777408779636,68.26,76369.13,0.51,-0.00908,1e-05,1.18847]
[1777408781567,68.26,76370.98,0.51,-0.00907,1e-05,1.18693]
[1777408781668,68.26,76374.36,0.51,-0.00904,1e-05,1.18412]
[1777408782935,68.26,76374.54,0.51,-0.00904,1e-05,1.18397]
[1777408783664,68.26,76374.52,0.51,-0.00904,1e-05,1.18399]
[1777408788699,68.26,76374.72,0.51,-0.00904,1e-05,1.18382]
[1777408793734,68.26,76375.45,0.51,-0.00904,1e-05,1.18322]
[1777408798769,68.26,76375.73,0.51,-0.00903,1e-05,1.18299]
[1777408803822,68.26,76379.07,0.51,-0.00901,1e-05,1.18022]
[1777408808841,68.26,76379.6,0.51,-0.00901,1e-05,1.17978]
[1777408813876,68.26,76379.53,0.51,-0.00901,1e-05,1.17984]
[1777408818911,68.26,76379.94,0.51,-0.009,1e-05,1.1795]
[1777408823946,68.26,76381.1,0.51,-0.009,1e-05,1.17854]
[1777408829448,68.26,76381.64,0.51,-0.00899,1e-05,1.1781]
[1777408835033,68.26,76378.39,0.51,-0.009,1e-05,1.17898]
[1777408843085,68.26,76375.1,0.51,-0.00903,1e-05,1.1817]
[1777408848120,68.26,76373.44,0.51,-0.00904,1e-05,1.18308]
[1777408853155,68.26,76372.27,0.51,-0.00905,1e-05,1.18405]
[1777408859668,68.26,76376.4,0.51,-0.00902,1e-05,1.18062]
[1777408865267,68.26,76386.97,0.51,-0.00894,1e-05,1.1719]
[1777408870278,68.26,76393.29,0.51,-0.00889,1e-05,1.16671]
[1777408877330,68.26,76391.7,0.51,-0.0089,1e-05,1.16801]
[1777408882364,68.26,76391.29,0.51,-0.00891,1e-05,1.16835]
[1777408887400,68.26,76390.2,0.51,-0.00892,1e-05,1.16924]
[1777408893442,68.26,76390.18,0.51,-0.0089,1e-05,1.16746]
[1777408898476,68.26,76388.95,0.51,-0.00891,1e-05,1.16847]
[1777408903513,68.26,76387.6,0.51,-0.00892,1e-05,1.16958]
[1777408908549,68.26,76387.46,0.51,-0.00892,1e-05,1.1697]
[1777408917611,68.26,76386.6,0.51,-0.00893,1e-05,1.1704]
[1777408922646,68.26,76393.43,0.51,-0.00888,1e-05,1.1648]
[1777408927681,68.26,76391.87,0.51,-0.00889,1e-05,1.16608]
[1777408932716,68.26,76392.37,0.51,-0.00889,1e-05,1.16567]
[1777408937753,68.26,76391.05,0.51,-0.0089,1e-05,1.16675]
[1777408942786,68.26,76390.18,0.51,-0.0089,1e-05,1.16746]
[1777408947820,68.26,76390.06,0.51,-0.0089,1e-05,1.16756]
[1777408952856,68.26,76389.01,0.51,-0.0089,1e-05,1.16663]
[1777408957891,68.26,76386.13,0.51,-0.00892,1e-05,1.16899]
[1777408962929,68.26,76385.68,0.51,-0.00892,1e-05,1.16936]
[1777408968971,68.26,76388.28,0.51,-0.0089,1e-05,1.16723]
[1777408974013,68.26,76386.72,0.51,-0.00891,1e-05,1.16851]
[1777408979051,68.26,76384.09,0.51,-0.00893,1e-05,1.17067]
[1777408984083,68.26,76378.84,0.51,-0.00897,1e-05,1.17499]
[1777408989118,68.26,76380.35,0.51,-0.00896,1e-05,1.17375]
[1777408994153,68.26,76380.59,0.51,-0.00896,1e-05,1.17355]
[1777408999189,68.26,76379.06,0.51,-0.00897,1e-05,1.17481]
[1777409004223,68.26,76379.06,0.51,-0.00897,1e-05,1.17481]
[1777409009259,68.26,76379.65,0.51,-0.00897,1e-05,1.17433]
[1777409014293,68.26,76380.5,0.51,-0.00895,1e-05,1.17182]
[1777409019329,68.26,76382.98,0.51,-0.00893,1e-05,1.16978]
[1777409025371,68.26,76383.21,0.51,-0.00893,1e-05,1.16959]
[1777409030861,68.26,76377.88,0.51,-0.00897,1e-05,1.17398]
[1777409036450,68.26,76378.57,0.51,-0.00896,1e-05,1.17341]
[1777409041485,68.26,76379.64,0.51,-0.00895,1e-05,1.17253]
[1777409046520,68.26,76387.9,0.51,-0.00889,1e-05,1.16574]
[1777409051555,68.26,76387.73,0.51,-0.00889,1e-05,1.16588]
[1777409056591,68.26,76394.82,0.51,-0.00884,1e-05,1.16008]
[1777409061625,68.26,76394.39,0.51,-0.00885,1e-05,1.16043]
[1777409066662,68.26,76393.31,0.51,-0.00885,1e-05,1.16132]
[1777409071694,68.26,76392.93,0.51,-0.00884,1e-05,1.15984]
[1777409076730,68.26,76389.27,0.51,-0.00887,1e-05,1.16283]
[1777409081765,68.26,76386.39,0.51,-0.00889,1e-05,1.16519]
[1777409086801,68.26,76386.31,0.51,-0.00889,1e-05,1.16525]
[1777409091835,68.26,76384.51,0.51,-0.0089,1e-05,1.16673]
[1777409096870,68.26,76384.95,0.51,-0.0089,1e-05,1.16637]
[1777409101905,68.26,76384.96,0.51,-0.0089,1e-05,1.16636]
[1777409106940,68.26,76384.91,0.51,-0.0089,1e-05,1.1664]
[1777409111975,68.26,76391.73,0.51,-0.00885,1e-05,1.16082]
[1777409121038,68.26,76394.1,0.51,-0.00883,1e-05,1.15888]
[1777409129094,68.26,76400.42,0.51,-0.00879,1e-05,1.15374]
[1777409134129,68.26,76402.95,0.51,-0.00876,1e-05,1.1499]
[1777409140171,68.26,76405.0,0.51,-0.00874,1e-05,1.14824]
[1777409146214,68.26,76406.57,0.51,-0.00873,1e-05,1.14697]
[1777409151255,68.26,76405.09,0.51,-0.00874,1e-05,1.14817]
[1777409157291,68.26,76409.25,0.51,-0.00871,1e-05,1.1448]
[1777409162326,68.26,76408.55,0.51,-0.00872,1e-05,1.14537]
[1777409167360,68.26,76408.59,0.51,-0.00872,1e-05,1.14533]
[1777409173404,68.26,76408.27,0.51,-0.00872,1e-05,1.14559]
[1777409178439,68.26,76407.59,0.51,-0.00872,1e-05,1.14614]
[1777409183476,68.26,76406.43,0.51,-0.00873,1e-05,1.14708]
[1777409184482,68.26,76390.92,0.51,-0.00884,1e-05,1.15969]
[1777409189516,68.26,76385.64,0.51,-0.00888,1e-05,1.16401]
[1777409194552,68.26,76385.87,0.51,-0.00887,1e-05,1.16203]
[1777409199587,68.26,76386.66,0.51,-0.00886,1e-05,1.16138]
[1777409204622,68.26,76388.39,0.51,-0.00885,1e-05,1.15997]
[1777409209658,68.26,76388.35,0.51,-0.00885,1e-05,1.16]
[1777409214692,68.26,76389.01,0.51,-0.00884,1e-05,1.15946]
[1777409219728,68.26,76388.26,0.51,-0.00885,1e-05,1.16007]
[1777409225770,68.26,76388.62,0.51,-0.00885,1e-05,1.15978]
[1777409230805,68.26,76388.78,0.51,-0.00885,1e-05,1.15965]
[1777409236846,68.26,76388.53,0.51,-0.00885,1e-05,1.15985]
[1777409242339,68.26,76388.47,0.51,-0.00885,1e-05,1.1599]
[1777409247925,68.26,76388.4,0.51,-0.00885,1e-05,1.15996]
[1777409252960,68.26,76389.12,0.51,-0.00883,1e-05,1.15758]
[1777409257995,68.26,76391.02,0.51,-0.00882,1e-05,1.15603]
[1777409263033,68.26,76404.05,0.51,-0.00872,1e-05,1.14546]
[1777409268067,68.26,76405.38,0.51,-0.00871,1e-05,1.14438]
[1777409273102,68.26,76405.49,0.51,-0.00871,1e-05,1.14429]
[1777409278137,68.26,76405.84,0.51,-0.00871,1e-05,1.14401]
[1777409283173,68.26,76405.16,0.51,-0.00872,1e-05,1.14456]
[1777409288207,68.26,76406.62,0.51,-0.00871,1e-05,1.14338]
[1777409293242,68.26,76407.35,0.51,-0.0087,1e-05,1.14279]
[1777409298277,68.26,76406.61,0.51,-0.00871,1e-05,1.14339]
[1777409303317,68.26,76407.96,0.51,-0.0087,1e-05,1.1423]
[1777409308355,68.26,76409.17,0.51,-0.00869,1e-05,1.14132]
[1777409313383,68.26,76411.12,0.51,-0.00866,1e-05,1.13798]
[1777409318418,68.26,76413.89,0.51,-0.00864,1e-05,1.13576]
[1777409323452,68.26,76417.59,0.51,-0.00861,1e-05,1.13279]
[1777409329495,68.26,76420.8,0.51,-0.00859,1e-05,1.13022]
[1777409334530,68.26,76424.68,0.51,-0.00856,1e-05,1.12712]
[1777409339565,68.26,76426.63,0.51,-0.00855,1e-05,1.12556]
[1777409344602,68.26,76424.66,0.51,-0.00856,1e-05,1.12713]
[1777409349634,68.26,76426.13,0.51,-0.00855,1e-05,1.12596]
[1777409354670,68.26,76426.98,0.51,-0.00855,1e-05,1.12528]
[1777409359705,68.26,76427.14,0.51,-0.00855,1e-05,1.12516]
[1777409364741,68.26,76427.93,0.51,-0.00854,1e-05,1.12453]
[1777409369775,68.26,76428.94,0.51,-0.00853,1e-05,1.12372]
[1777409374810,68.26,76429.76,0.51,-0.00852,1e-05,1.12132]
[1777409379846,68.26,76428.47,0.51,-0.00852,1e-05,1.12234]
[1777409384880,68.26,76437.4,0.51,-0.00846,1e-05,1.11526]
[1777409391929,68.26,76438.54,0.51,-0.00845,1e-05,1.11436]
[1777409396964,68.26,76438.97,0.51,-0.00845,1e-05,1.11402]
[1777409401998,68.26,76439.07,0.51,-0.00845,1e-05,1.11394]
[1777409409054,68.26,76446.33,0.51,-0.0084,1e-05,1.10822]
[1777409415096,68.26,76444.73,0.51,-0.00841,1e-05,1.10948]
[1777409420131,68.26,76443.89,0.51,-0.00842,1e-05,1.11014]
[1777409425167,68.26,76443.47,0.51,-0.00842,1e-05,1.11047]
[1777409433222,68.26,76442.8,0.51,-0.00841,1e-05,1.10926]
[1777409438258,68.26,76435.84,0.51,-0.00846,1e-05,1.11475]
[1777409444301,68.26,76437.94,0.51,-0.00845,1e-05,1.11309]
[1777409454370,68.26,76439.08,0.51,-0.00844,1e-05,1.11219]
[1777409459409,68.26,76440.25,0.51,-0.00843,1e-05,1.11127]
[1777409464445,68.26,76440.07,0.51,-0.00843,1e-05,1.11141]
[1777409470485,68.26,76440.28,0.51,-0.00843,1e-05,1.11124]
[1777409475521,68.26,76440.94,0.51,-0.00842,1e-05,1.11072]
[1777409480557,68.26,76440.95,0.51,-0.00842,1e-05,1.11071]
[1777409485592,68.26,76434.6,0.51,-0.00847,1e-05,1.11573]
[1777409490626,68.26,76432.06,0.51,-0.00849,1e-05,1.11774]
[1777409495667,68.26,76436.06,0.51,-0.00845,1e-05,1.11283]
[1777409500697,68.26,76436.73,0.51,-0.00844,1e-05,1.1123]
[1777409506738,68.26,76436.02,0.51,-0.00845,1e-05,1.11286]
[1777409512781,68.26,76433.29,0.51,-0.00847,1e-05,1.11502]
[1777409517819,68.26,76431.19,0.51,-0.00848,1e-05,1.11669]
[1777409524315,68.26,76429.31,0.51,-0.00849,1e-05,1.11818]
[1777409529900,68.26,76428.86,0.51,-0.0085,1e-05,1.11853]
[1777409534935,68.26,76436.19,0.51,-0.00844,1e-05,1.11273]
[1777409539969,68.26,76437.92,0.51,-0.00843,1e-05,1.11136]
[1777409545010,68.26,76438.93,0.51,-0.00843,1e-05,1.11057]
[1777409550039,68.26,76436.42,0.51,-0.00844,1e-05,1.11255]
[1777409555076,68.26,76436.72,0.51,-0.00843,1e-05,1.11057]
[1777409560111,68.26,76431.91,0.51,-0.00846,1e-05,1.11437]
[1777409565146,68.26,76428.44,0.51,-0.00849,1e-05,1.11712]
[1777409570181,68.26,76428.01,0.51,-0.00849,1e-05,1.11746]
[1777409575216,68.26,76426.73,0.51,-0.0085,1e-05,1.11847]
[1777409580253,68.26,76426.68,0.51,-0.0085,1e-05,1.11851]
[1777409586297,68.26,76427.32,0.51,-0.00849,1e-05,1.11801]
[1777409591333,68.26,76429.33,0.51,-0.00848,1e-05,1.11641]
[1777409596369,68.26,76433.98,0.51,-0.00845,1e-05,1.11273]
[1777409603415,68.26,76435.69,0.51,-0.00844,1e-05,1.11138]
[1777409610464,68.26,76436.93,0.51,-0.00843,1e-05,1.1104]
[1777409615499,68.26,76438.55,0.51,-0.0084,1e-05,1.10739]
[1777409620534,68.26,76429.3,0.51,-0.00847,1e-05,1.11469]
[1777409625571,68.26,76429.31,0.51,-0.00847,1e-05,1.11468]
[1777409630606,68.26,76432.67,0.51,-0.00844,1e-05,1.11202]
[1777409635639,68.26,76429.33,0.51,-0.00847,1e-05,1.11466]
[1777409640674,68.26,76429.7,0.51,-0.00846,1e-05,1.11437]
[1777409645709,68.26,76428.16,0.51,-0.00848,1e-05,1.11559]
[1777409650744,68.26,76428.98,0.51,-0.00847,1e-05,1.11494]
[1777409655779,68.26,76430.78,0.51,-0.00846,1e-05,1.11352]
[1777409660816,68.26,76433.49,0.51,-0.00844,1e-05,1.11138]
[1777409665850,68.26,76434.89,0.51,-0.00843,1e-05,1.11027]
[1777409670885,68.26,76436.21,0.51,-0.00842,1e-05,1.10923]
[1777409675920,68.26,76438.96,0.51,-0.00839,1e-05,1.10533]
[1777409680955,68.26,76437.88,0.51,-0.00839,1e-05,1.10618]
[1777409685990,68.26,76432.88,0.51,-0.00843,1e-05,1.11011]
[1777409691025,68.26,76427.79,0.51,-0.00847,1e-05,1.11414]
[1777409697066,68.26,76427.07,0.51,-0.00847,1e-05,1.11471]
[1777409702102,68.26,76425.75,0.51,-0.00848,1e-05,1.11575]
[1777409708148,68.26,76424.26,0.51,-0.00849,1e-05,1.11693]
[1777409713186,68.26,76422.96,0.51,-0.0085,1e-05,1.11796]
[1777409720232,68.26,76422.35,0.51,-0.0085,1e-05,1.11845]
[1777409725719,68.26,76421.94,0.51,-0.00851,1e-05,1.11877]
[1777409731308,68.26,76417.83,0.51,-0.00852,1e-05,1.12029]
[1777409736344,68.26,76419.44,0.51,-0.00851,1e-05,1.11901]
[1777409741379,68.26,76419.6,0.51,-0.00851,1e-05,1.11888]
[1777409746414,68.26,76430.96,0.51,-0.00843,1e-05,1.10989]
[1777409751449,68.26,76434.23,0.51,-0.00841,1e-05,1.10731]
[1777409756484,68.26,76435.13,0.51,-0.0084,1e-05,1.1066]
[1777409761519,68.26,76437.22,0.51,-0.00839,1e-05,1.10496]
[1777409766553,68.26,76437.67,0.51,-0.00838,1e-05,1.1046]
[1777409772595,68.26,76438.31,0.51,-0.00838,1e-05,1.1041]
[1777409778638,68.26,76438.57,0.51,-0.00838,1e-05,1.1039]
[1777409784680,68.26,76438.82,0.51,-0.00838,1e-05,1.1037]
[1777409789715,68.26,76439.53,0.51,-0.00837,1e-05,1.10314]
[1777409794750,68.26,76439.62,0.51,-0.00836,1e-05,1.10134]
[1777409800793,68.26,76439.15,0.51,-0.00836,1e-05,1.10171]
[1777409805827,68.26,76439.02,0.51,-0.00836,1e-05,1.10181]
[1777409813882,68.26,76439.04,0.51,-0.00836,1e-05,1.10179]
[1777409819924,68.26,76439.05,0.51,-0.00836,1e-05,1.10178]
[1777409824959,68.26,76439.2,0.51,-0.00836,1e-05,1.10167]
[1777409832020,68.26,76438.92,0.51,-0.00836,1e-05,1.10189]
[1777409837055,68.26,76438.86,0.51,-0.00836,1e-05,1.10193]
[1777409842090,68.26,76438.73,0.51,-0.00836,1e-05,1.10204]
[1777409847124,68.26,76436.77,0.51,-0.00838,1e-05,1.10357]
[1777409853168,68.26,76437.54,0.51,-0.00836,1e-05,1.10123]
[1777409858204,68.26,76440.72,0.51,-0.00834,1e-05,1.09874]
[1777409863241,68.26,76440.77,0.51,-0.00834,1e-05,1.0987]
[1777409868274,68.26,76439.79,0.51,-0.00834,1e-05,1.09947]
[1777409873308,68.26,76440.3,0.51,-0.00834,1e-05,1.09907]
[1777409878349,68.26,76440.52,0.51,-0.00834,1e-05,1.0989]
[1777409883382,68.26,76440.76,0.51,-0.00834,1e-05,1.09871]
[1777409888417,68.26,76439.57,0.51,-0.00835,1e-05,1.09964]
[1777409893452,68.26,76439.47,0.51,-0.00835,1e-05,1.09972]
[1777409899493,68.26,76435.08,0.51,-0.00838,1e-05,1.10316]
[1777409904529,68.26,76433.15,0.51,-0.00839,1e-05,1.10468]
[1777409909564,68.26,76430.53,0.51,-0.00841,1e-05,1.10674]
[1777409915607,68.26,76432.88,0.51,-0.00838,1e-05,1.10316]
[1777409920640,68.26,76437.3,0.51,-0.00835,1e-05,1.09969]
[1777409925675,68.26,76438.56,0.51,-0.00834,1e-05,1.0987]
[1777409930711,68.26,76439.46,0.51,-0.00833,1e-05,1.098]
[1777409935746,68.26,76446.68,0.51,-0.00828,1e-05,1.09236]
[1777409940782,68.26,76446.88,0.51,-0.00828,1e-05,1.0922]
[1777409945816,68.26,76446.04,0.51,-0.00829,1e-05,1.09286]
[1777409950851,68.26,76445.41,0.51,-0.00829,1e-05,1.09335]
[1777409957900,68.26,76446.25,0.51,-0.00829,1e-05,1.0927]
[1777409965956,68.26,76445.16,0.51,-0.00829,1e-05,1.09354]
[1777409970990,68.26,76444.71,0.51,-0.0083,1e-05,1.0939]
[1777409976026,68.26,76445.26,0.51,-0.00828,1e-05,1.09174]
[1777409981062,68.26,76444.68,0.51,-0.00828,1e-05,1.09219]
[1777409986097,68.26,76441.38,0.51,-0.00831,1e-05,1.09477]
[1777409991131,68.26,76441.28,0.51,-0.00831,1e-05,1.09484]
[1777409996168,68.26,76436.66,0.51,-0.00834,1e-05,1.09846]
[1777410001203,68.26,76437.42,0.51,-0.00833,1e-05,1.09786]
[1777410006238,68.26,76440.91,0.51,-0.00831,1e-05,1.09513]
[1777410013287,68.26,76441.52,0.51,-0.00831,1e-05,1.09466]
[1777410018322,68.26,76441.62,0.51,-0.00831,1e-05,1.09458]
[1777410023359,68.26,76442.94,0.51,-0.0083,1e-05,1.09355]
[1777410028394,68.26,76441.91,0.51,-0.0083,1e-05,1.09435]
[1777410033429,68.26,76440.92,0.51,-0.0083,1e-05,1.0934]
[1777410038464,68.26,76442.82,0.51,-0.00828,1e-05,1.09191]
[1777410043499,68.26,76443.57,0.51,-0.00828,1e-05,1.09133]
[1777410049545,68.26,76443.24,0.51,-0.00828,1e-05,1.09159]
[1777410054581,68.26,76441.82,0.51,-0.00829,1e-05,1.09269]
[1777410059617,68.26,76443.9,0.51,-0.00828,1e-05,1.09107]
[1777410064651,68.26,76444.24,0.51,-0.00827,1e-05,1.09081]
[1777410071701,68.26,76443.63,0.51,-0.00828,1e-05,1.09128]
[1777410076735,68.26,76443.75,0.51,-0.00828,1e-05,1.09119]
[1777410081772,68.26,76443.87,0.51,-0.00828,1e-05,1.0911]
[1777410081874,68.26,76443.41,0.51,-0.00828,1e-05,1.09146]
[1777410088305,68.26,76443.45,0.51,-0.00828,1e-05,1.09142]
[1777410093854,68.26,76443.0,0.51,-0.00827,1e-05,1.09005]
[1777410100904,68.26,76442.67,0.51,-0.00827,1e-05,1.09031]
[1777410105939,68.26,76442.59,0.51,-0.00827,1e-05,1.09037]
[1777410111982,68.26,76439.84,0.51,-0.00829,1e-05,1.09251]
[1777410119032,68.26,76439.77,0.51,-0.00829,1e-05,1.09256]
[1777410124066,68.26,76442.77,0.51,-0.00827,1e-05,1.09023]
[1777410129101,68.26,76443.26,0.51,-0.00827,1e-05,1.08985]
[1777410135143,68.26,76446.13,0.51,-0.00825,1e-05,1.08762]
[1777410141187,68.26,76443.8,0.51,-0.00827,1e-05,1.08943]
[1777410148731,68.26,76443.51,0.51,-0.00827,1e-05,1.08965]
[1777410154278,68.26,76442.38,0.51,-0.00826,1e-05,1.08881]
[1777410159313,68.26,76442.21,0.51,-0.00826,1e-05,1.08894]
[1777410160160,68.26,76442.21,0.51,-0.00826,1e-05,1.08894]
[1777410160224,68.26,76442.38,0.51,-0.00826,1e-05,1.08881]
[1777410168871,68.26,76442.23,0.51,-0.00826,1e-05,1.08892]
[1777410175425,68.26,76442.26,0.51,-0.00826,1e-05,1.0889]
[1777410180460,68.26,76442.48,0.51,-0.00826,1e-05,1.08873]
[1777410189014,68.26,76443.01,0.51,-0.00826,1e-05,1.08832]
[1777410194556,68.26,76442.9,0.51,-0.00826,1e-05,1.0884]
[1777410201612,68.26,76442.49,0.51,-0.00826,1e-05,1.08872]
[1777410209154,68.26,76442.5,0.51,-0.00826,1e-05,1.08871]
[1777410214703,68.26,76442.46,0.51,-0.00825,1e-05,1.08702]
[1777410217597,68.26,76435.59,0.51,-0.0083,1e-05,1.09237]
[1777410217647,68.26,76435.41,0.51,-0.0083,1e-05,1.09251]
[1777410222759,68.26,76436.03,0.51,-0.00829,1e-05,1.09202]
[1777410229294,68.26,76437.22,0.51,-0.00828,1e-05,1.0911]
[1777410234843,68.26,76438.45,0.51,-0.00828,1e-05,1.09014]
[1777410239878,68.26,76439.01,0.51,-0.00827,1e-05,1.0897]
[1777410249435,68.26,76439.79,0.51,-0.00827,1e-05,1.0891]
[1777410255991,68.26,76440.28,0.51,-0.00826,1e-05,1.08871]
[1777410261025,68.26,76440.8,0.51,-0.00826,1e-05,1.08831]
[1777410267074,68.26,76439.99,0.51,-0.00827,1e-05,1.08894]
[1777410272105,68.26,76438.05,0.51,-0.00827,1e-05,1.08872]
[1777410277139,68.26,76438.44,0.51,-0.00826,1e-05,1.08842]
[1777410283180,68.26,76441.24,0.51,-0.00824,1e-05,1.08624]
[1777410290231,68.26,76442.28,0.51,-0.00824,1e-05,1.08544]
[1777410295265,68.26,76445.2,0.51,-0.00822,1e-05,1.08317]
[1777410300302,68.26,76445.0,0.51,-0.00822,1e-05,1.08333]
[1777410302314,68.26,76501.24,0.51,-0.00784,1e-05,1.04049]
[1777410307353,68.26,76493.02,0.51,-0.0079,1e-05,1.04666]
[1777410309363,68.26,76438.31,0.51,-0.00826,1e-05,1.08852]
[1777410314399,68.26,76437.74,0.51,-0.00827,1e-05,1.08896]
[1777410319433,68.26,76437.45,0.51,-0.00827,1e-05,1.08919]
[1777410324468,68.26,76437.33,0.51,-0.00827,1e-05,1.08928]
[1777410329503,68.26,76439.65,0.51,-0.00826,1e-05,1.08748]
[1777410334538,68.26,76440.38,0.51,-0.00824,1e-05,1.08519]
[1777410340070,68.26,76437.29,0.51,-0.00826,1e-05,1.08759]
[1777410345615,68.26,76432.78,0.51,-0.00829,1e-05,1.0911]
[1777410351658,68.26,76437.0,0.51,-0.00826,1e-05,1.08781]
[1777410356693,68.26,76437.89,0.51,-0.00826,1e-05,1.08712]
[1777410361727,68.26,76440.0,0.51,-0.00824,1e-05,1.08548]
[1777410366762,68.26,76440.02,0.51,-0.00824,1e-05,1.08547]
[1777410373812,68.26,76440.65,0.51,-0.00824,1e-05,1.08498]
[1777410378846,68.26,76440.79,0.51,-0.00824,1e-05,1.08487]
[1777410383882,68.26,76440.11,0.51,-0.00824,1e-05,1.0854]
[1777410388917,68.26,76441.08,0.51,-0.00823,1e-05,1.08465]
[1777410393953,68.26,76439.8,0.51,-0.00823,1e-05,1.08392]
[1777410398986,68.26,76438.36,0.51,-0.00824,1e-05,1.08503]
[1777410404022,68.26,76438.56,0.51,-0.00824,1e-05,1.08488]
[1777410409057,68.26,76436.44,0.51,-0.00825,1e-05,1.08652]
[1777410415103,68.26,76437.06,0.51,-0.00825,1e-05,1.08604]
[1777410420630,68.26,76438.96,0.51,-0.00824,1e-05,1.08457]
[1777410426176,68.26,76435.97,0.51,-0.00826,1e-05,1.08689]
[1777410432218,68.26,76437.83,0.51,-0.00824,1e-05,1.08545]
[1777410437253,68.26,76438.9,0.51,-0.00824,1e-05,1.08461]
[1777410443294,68.26,76438.46,0.51,-0.00824,1e-05,1.08496]
[1777410448330,68.26,76439.39,0.51,-0.00823,1e-05,1.08423]
[1777410459407,68.26,76440.11,0.51,-0.00821,1e-05,1.08196]
[1777410465449,68.26,76440.42,0.51,-0.00821,1e-05,1.08172]
[1777410470483,68.26,76440.73,0.51,-0.00821,1e-05,1.08148]
[1777410475518,68.26,76440.92,0.51,-0.00821,1e-05,1.08133]
[1777410480554,68.26,76439.83,0.51,-0.00822,1e-05,1.08217]
[1777410485589,68.26,76440.12,0.51,-0.00821,1e-05,1.08195]
[1777410490625,68.26,76427.59,0.51,-0.0083,1e-05,1.09169]
[1777410495661,68.26,76427.74,0.51,-0.0083,1e-05,1.09157]
[1777410500695,68.26,76420.94,0.51,-0.00835,1e-05,1.09689]
[1777410505730,68.26,76414.51,0.51,-0.00839,1e-05,1.10193]
[1777410511261,68.26,76412.34,0.51,-0.00839,1e-05,1.1019]
[1777410516807,68.26,76411.45,0.51,-0.0084,1e-05,1.1026]
[1777410521842,68.26,76410.38,0.51,-0.00841,1e-05,1.10344]
[1777410526877,68.26,76409.61,0.51,-0.00841,1e-05,1.10404]
[1777410531402,68.26,76395.78,0.51,-0.00851,1e-05,1.11498]
[1777410536948,68.26,76393.61,0.51,-0.00852,1e-05,1.11671]
[1777410541983,68.26,76387.61,0.51,-0.00857,1e-05,1.12149]
[1777410547017,68.26,76384.89,0.51,-0.00859,1e-05,1.12366]
[1777410552057,68.26,76385.04,0.51,-0.00858,1e-05,1.12354]
[1777410558100,68.26,76385.22,0.51,-0.00858,1e-05,1.1234]
[1777410563134,68.26,76385.36,0.51,-0.00858,1e-05,1.12329]
[1777410568171,68.26,76376.49,0.51,-0.00865,1e-05,1.13039]
[1777410573206,68.26,76377.8,0.51,-0.00862,1e-05,1.12757]
[1777410579247,68.26,76378.64,0.51,-0.00862,1e-05,1.1269]
[1777410584284,68.26,76379.32,0.51,-0.00861,1e-05,1.12635]
[1777410589316,68.26,76387.36,0.51,-0.00856,1e-05,1.11992]
[1777410596366,68.26,76388.98,0.51,-0.00854,1e-05,1.11863]
[1777410601400,68.26,76389.89,0.51,-0.00854,1e-05,1.11791]
[1777410609456,68.26,76391.66,0.51,-0.00852,1e-05,1.1165]
[1777410614491,68.26,76393.61,0.51,-0.00851,1e-05,1.11495]
[1777410622031,68.26,76394.15,0.51,-0.00851,1e-05,1.11452]
[1777410632101,68.26,76394.0,0.51,-0.0085,1e-05,1.11288]
[1777410639666,68.26,76394.12,0.51,-0.00849,1e-05,1.11279]
[1777410644703,68.26,76395.74,0.51,-0.00848,1e-05,1.1115]
[1777410649737,68.26,76392.81,0.51,-0.0085,1e-05,1.11383]
[1777410654775,68.26,76383.53,0.51,-0.00857,1e-05,1.12122]
[1777410659812,68.26,76383.27,0.51,-0.00857,1e-05,1.12142]
[1777410665856,68.26,76378.29,0.51,-0.00861,1e-05,1.12541]
[1777410672902,68.26,76377.78,0.51,-0.00861,1e-05,1.12581]
[1777410677939,68.26,76379.18,0.51,-0.0086,1e-05,1.12469]
[1777410682974,68.26,76379.5,0.51,-0.0086,1e-05,1.12444]
[1777410692521,68.26,76378.93,0.51,-0.00859,1e-05,1.12312]
[1777410699087,68.26,76378.69,0.51,-0.00859,1e-05,1.12332]
[1777410701617,68.26,76378.61,0.51,-0.00859,1e-05,1.12338]
[1777410701636,68.26,76378.58,0.51,-0.00859,1e-05,1.1234]
[1777410707147,68.26,76367.05,0.51,-0.00867,1e-05,1.13266]
[1777410712661,68.26,76369.38,0.51,-0.00866,1e-05,1.13078]
[1777410718226,68.26,76375.37,0.51,-0.00861,1e-05,1.12597]
[1777410723260,68.26,76373.73,0.51,-0.00863,1e-05,1.12729]
[1777410728295,68.26,76369.47,0.51,-0.00866,1e-05,1.13071]
[1777410733329,68.26,76366.64,0.51,-0.00868,1e-05,1.13299]
[1777410738370,68.26,76364.03,0.51,-0.0087,1e-05,1.13509]
[1777410743402,68.26,76363.34,0.51,-0.0087,1e-05,1.13565]
[1777410748438,68.26,76362.05,0.51,-0.00871,1e-05,1.13669]
[1777410754898,68.26,76361.65,0.51,-0.0087,1e-05,1.13523]
[1777410754978,68.26,76358.24,0.51,-0.00872,1e-05,1.13799]
[1777410760523,68.26,76355.98,0.51,-0.00874,1e-05,1.13981]
[1777410768729,68.26,76356.75,0.51,-0.00873,1e-05,1.13919]
[1777410768772,68.26,76357.74,0.51,-0.00873,1e-05,1.13839]
[1777410769823,68.26,76357.74,0.51,-0.00873,1e-05,1.13839]
[1777410769871,68.26,76357.96,0.51,-0.00873,1e-05,1.13821]
[1777410775628,68.26,76358.86,0.51,-0.00872,1e-05,1.13748]
[1777410780663,68.26,76359.12,0.51,-0.00872,1e-05,1.13727]
[1777410785699,68.26,76357.59,0.51,-0.00873,1e-05,1.13851]
[1777410790733,68.26,76355.96,0.51,-0.00874,1e-05,1.13983]
[1777410795768,68.26,76357.16,0.51,-0.00873,1e-05,1.13886]
[1777410800803,68.26,76357.11,0.51,-0.00873,1e-05,1.1389]
[1777410805838,68.26,76350.48,0.51,-0.00878,1e-05,1.14428]
[1777410810873,68.26,76346.55,0.51,-0.00881,1e-05,1.14747]
[1777410815908,68.26,76329.55,0.51,-0.00892,1e-05,1.15958]
[1777410820943,68.26,76325.49,0.51,-0.00895,1e-05,1.16292]
[1777410825980,68.26,76323.7,0.51,-0.00896,1e-05,1.16439]
[1777410831014,68.26,76319.62,0.51,-0.00899,1e-05,1.16776]
[1777410836047,68.26,76324.11,0.51,-0.00896,1e-05,1.16405]
[1777410841084,68.26,76324.75,0.51,-0.00895,1e-05,1.16352]
[1777410846118,68.26,76324.02,0.51,-0.00896,1e-05,1.16413]
[1777410851153,68.26,76328.12,0.51,-0.00893,1e-05,1.16075]
[1777410856188,68.26,76327.25,0.51,-0.00894,1e-05,1.16147]
[1777410863721,68.26,76325.9,0.51,-0.00895,1e-05,1.16258]
[1777410869283,68.26,76325.15,0.51,-0.00895,1e-05,1.1632]
[1777410874319,68.26,76327.88,0.51,-0.00892,1e-05,1.15914]
[1777410880361,68.26,76326.23,0.51,-0.00893,1e-05,1.16049]
[1777410888417,68.26,76322.66,0.51,-0.00896,1e-05,1.16343]
[1777410893961,68.26,76321.29,0.51,-0.00897,1e-05,1.16456]
[1777410899494,68.26,76319.6,0.51,-0.00898,1e-05,1.16596]
[1777410904529,68.26,76322.62,0.51,-0.00896,1e-05,1.16347]
[1777410909563,68.26,76322.75,0.51,-0.00896,1e-05,1.16336]
[1777410918626,68.26,76322.93,0.51,-0.00895,1e-05,1.16321]
[1777410924172,68.26,76322.35,0.51,-0.00896,1e-05,1.16369]
[1777410929703,68.26,76322.2,0.51,-0.00896,1e-05,1.16381]
[1777410934738,68.26,76321.9,0.51,-0.00895,1e-05,1.16225]
[1777410939774,68.26,76321.48,0.51,-0.00895,1e-05,1.16259]
[1777410944810,68.26,76320.09,0.51,-0.00896,1e-05,1.16374]
[1777410950852,68.26,76320.04,0.51,-0.00896,1e-05,1.16378]
[1777410955886,68.26,76330.45,0.51,-0.00889,1e-05,1.15522]
[1777410960921,68.26,76330.02,0.51,-0.00889,1e-05,1.15557]
[1777410965956,68.26,76331.65,0.51,-0.00888,1e-05,1.15424]
[1777410971997,68.26,76337.06,0.51,-0.00884,1e-05,1.14982]
[1777410979048,68.26,76342.46,0.51,-0.0088,1e-05,1.14541]
[1777410984084,68.26,76337.8,0.51,-0.00883,1e-05,1.14921]
[1777410989120,68.26,76334.62,0.51,-0.00885,1e-05,1.15181]
[1777410994155,68.26,76331.77,0.51,-0.00886,1e-05,1.15234]
[1777410995703,68.26,76331.7,0.51,-0.00886,1e-05,1.15239]
[1777410996169,68.26,76331.21,0.51,-0.00887,1e-05,1.15279]
[1777410996493,68.26,76331.21,0.51,-0.00887,1e-05,1.15279]
[1777410997180,68.26,76331.01,0.51,-0.00887,1e-05,1.15296]
[1777411002211,68.26,76323.74,0.51,-0.00892,1e-05,1.15892]
[1777411007246,68.26,76318.64,0.51,-0.00896,1e-05,1.16312]
[1777411012288,68.26,76314.46,0.51,-0.00899,1e-05,1.16657]
[1777411017322,68.26,76315.2,0.51,-0.00898,1e-05,1.16596]
[1777411022358,68.26,76313.82,0.51,-0.00899,1e-05,1.1671]
[1777411027394,68.26,76313.76,0.51,-0.00899,1e-05,1.16715]
[1777411032433,68.26,76324.0,0.51,-0.00892,1e-05,1.15871]
[1777411038473,68.26,76328.52,0.51,-0.00889,1e-05,1.155]
[1777411045013,68.26,76332.93,0.51,-0.00885,1e-05,1.15139]
[1777411053581,68.26,76331.1,0.51,-0.00885,1e-05,1.15108]
[1777411065156,68.26,76328.46,0.51,-0.00887,1e-05,1.15324]
[1777411075227,68.26,76326.93,0.51,-0.00888,1e-05,1.15449]
[1777411081774,68.26,76333.44,0.51,-0.00884,1e-05,1.14917]
[1777411087816,68.26,76336.34,0.51,-0.00882,1e-05,1.1468]
[1777411095366,68.26,76333.91,0.51,-0.00883,1e-05,1.14879]
[1777411101914,68.26,76337.4,0.51,-0.00881,1e-05,1.14594]
[1777411107957,68.26,76339.33,0.51,-0.00879,1e-05,1.14437]
[1777411112992,68.26,76340.9,0.51,-0.00877,1e-05,1.1413]
[1777411118028,68.26,76331.4,0.51,-0.00884,1e-05,1.14903]
[1777411123064,68.26,76329.17,0.51,-0.00885,1e-05,1.15085]
[1777411128099,68.26,76329.05,0.51,-0.00886,1e-05,1.15095]
[1777411134141,68.26,76327.79,0.51,-0.00886,1e-05,1.15198]
[1777411139176,68.26,76326.56,0.51,-0.00887,1e-05,1.15299]
[1777411144210,68.26,76325.9,0.51,-0.00888,1e-05,1.15353]
[1777411149245,68.26,76324.96,0.51,-0.00889,1e-05,1.1543]
[1777411156294,68.26,76324.33,0.51,-0.00889,1e-05,1.15482]
[1777411162337,68.26,76324.13,0.51,-0.00889,1e-05,1.15498]
[1777411167372,68.26,76324.03,0.51,-0.00889,1e-05,1.15506]
[1777411172407,68.26,76325.02,0.51,-0.00887,1e-05,1.15244]
[1777411177442,68.26,76323.69,0.51,-0.00888,1e-05,1.15353]
[1777411182477,68.26,76317.06,0.51,-0.00893,1e-05,1.15897]
[1777411187512,68.26,76318.02,0.51,-0.00892,1e-05,1.15819]
[1777411192546,68.26,76318.52,0.51,-0.00892,1e-05,1.15777]
[1777411198589,68.26,76320.64,0.51,-0.0089,1e-05,1.15603]
[1777411203625,68.26,76321.14,0.51,-0.0089,1e-05,1.15562]
[1777411208658,68.26,76321.42,0.51,-0.0089,1e-05,1.15539]
[1777411213693,68.26,76321.66,0.51,-0.0089,1e-05,1.1552]
[1777411218729,68.26,76322.36,0.51,-0.00889,1e-05,1.15462]
[1777411223764,68.26,76316.24,0.51,-0.00894,1e-05,1.15965]
[1777411228799,68.26,76317.72,0.51,-0.00893,1e-05,1.15843]
[1777411233834,68.26,76318.02,0.51,-0.00891,1e-05,1.15637]
[1777411238869,68.26,76319.38,0.51,-0.0089,1e-05,1.15526]
[1777411243905,68.26,76320.15,0.51,-0.00889,1e-05,1.15463]
[1777411248939,68.26,76317.95,0.51,-0.00891,1e-05,1.15643]
[1777411253973,68.26,76320.35,0.51,-0.00889,1e-05,1.15446]
[1777411259009,68.26,76320.93,0.51,-0.00889,1e-05,1.15399]
[1777411264052,68.26,76312.58,0.51,-0.00895,1e-05,1.16085]
[1777411269083,68.26,76315.33,0.51,-0.00893,1e-05,1.15858]
[1777411274117,68.26,76315.58,0.51,-0.00893,1e-05,1.15838]
[1777411281167,68.26,76317.56,0.51,-0.00891,1e-05,1.15675]
[1777411286203,68.26,76316.65,0.51,-0.00892,1e-05,1.1575]
[1777411291237,68.26,76325.15,0.51,-0.00884,1e-05,1.14873]
[1777411296272,68.26,76325.56,0.51,-0.00884,1e-05,1.14839]
[1777411301308,68.26,76329.44,0.51,-0.00881,1e-05,1.14523]
[1777411306342,68.26,76328.16,0.51,-0.00882,1e-05,1.14627]
[1777411311377,68.26,76329.36,0.51,-0.00881,1e-05,1.14529]
[1777411316915,68.26,76330.27,0.51,-0.00881,1e-05,1.14455]
[1777411322454,68.26,76328.07,0.51,-0.00882,1e-05,1.14635]
[1777411327489,68.26,76328.18,0.51,-0.00882,1e-05,1.14626]
[1777411327655,68.26,76328.18,0.51,-0.00882,1e-05,1.14626]
[1777411328496,68.26,76330.03,0.51,-0.00881,1e-05,1.14475]
[1777411337055,68.26,76328.42,0.51,-0.00882,1e-05,1.14606]
[1777411342594,68.26,76327.87,0.51,-0.00882,1e-05,1.14651]
[1777411347628,68.26,76327.32,0.51,-0.00883,1e-05,1.14696]
[1777411352664,68.26,76327.43,0.51,-0.00881,1e-05,1.14507]
[1777411357700,68.26,76323.21,0.51,-0.00884,1e-05,1.14851]
[1777411362736,68.26,76320.06,0.51,-0.00887,1e-05,1.15108]
[1777411368779,68.26,76320.45,0.51,-0.00886,1e-05,1.15076]
[1777411373813,68.26,76321.11,0.51,-0.00886,1e-05,1.15022]
[1777411379856,68.26,76322.78,0.51,-0.00885,1e-05,1.14886]
[1777411384891,68.26,76322.97,0.51,-0.00885,1e-05,1.1487]
[1777411389926,68.26,76322.03,0.51,-0.00885,1e-05,1.14947]
[1777411394961,68.26,76322.19,0.51,-0.00885,1e-05,1.14934]
[1777411399997,68.26,76321.4,0.51,-0.00886,1e-05,1.14999]
[1777411405031,68.26,76322.05,0.51,-0.00885,1e-05,1.14946]
[1777411412081,68.26,76322.38,0.51,-0.00884,1e-05,1.14738]
[1777411417617,68.26,76323.72,0.51,-0.00883,1e-05,1.14629]
[1777411424166,68.26,76324.13,0.51,-0.00882,1e-05,1.14595]
[1777411429199,68.26,76322.98,0.51,-0.00883,1e-05,1.14689]
[1777411435241,68.26,76323.92,0.51,-0.00883,1e-05,1.14613]
[1777411440277,68.26,76323.84,0.51,-0.00883,1e-05,1.14619]
[1777411447827,68.26,76324.34,0.51,-0.00882,1e-05,1.14578]
[1777411453369,68.26,76321.34,0.51,-0.00884,1e-05,1.14823]
[1777411461425,68.26,76321.98,0.51,-0.00884,1e-05,1.14771]
[1777411467467,68.26,76323.04,0.51,-0.00883,1e-05,1.14684]
[1777411473510,68.26,76323.27,0.51,-0.00882,1e-05,1.14485]
[1777411478544,68.26,76323.52,0.51,-0.00882,1e-05,1.14465]
[1777411488622,68.26,76323.79,0.51,-0.00881,1e-05,1.14443]
[1777411493657,68.26,76323.86,0.51,-0.00881,1e-05,1.14437]
[1777411499699,68.26,76323.96,0.51,-0.00881,1e-05,1.14429]
[1777411505741,68.26,76324.27,0.51,-0.00881,1e-05,1.14404]
[1777411510776,68.26,76326.01,0.51,-0.0088,1e-05,1.14262]
[1777411517828,68.26,76327.14,0.51,-0.00879,1e-05,1.1417]
[1777411523867,68.26,76326.7,0.51,-0.00879,1e-05,1.14206]
[1777411528902,68.26,76325.48,0.51,-0.0088,1e-05,1.14305]
[1777411533937,68.26,76325.5,0.51,-0.00879,1e-05,1.14124]
[1777411540988,68.26,76326.21,0.51,-0.00878,1e-05,1.14066]
[1777411546025,68.26,76325.51,0.51,-0.00879,1e-05,1.14123]
[1777411552067,68.26,76325.43,0.51,-0.00879,1e-05,1.1413]
[1777411558605,68.26,76326.26,0.51,-0.00878,1e-05,1.14062]
[1777411564151,68.26,76326.05,0.51,-0.00878,1e-05,1.14079]
[1777411569187,68.26,76326.44,0.51,-0.00878,1e-05,1.14047]
[1777411571199,68.26,76308.03,0.51,-0.00892,1e-05,1.15552]
[1777411577241,68.26,76307.12,0.51,-0.00892,1e-05,1.15626]
[1777411583284,68.26,76306.37,0.51,-0.00893,1e-05,1.15688]
[1777411588815,68.26,76306.14,0.51,-0.00893,1e-05,1.15707]
[1777411594361,68.26,76305.22,0.51,-0.00892,1e-05,1.15601]
[1777411599395,68.26,76305.69,0.51,-0.00892,1e-05,1.15562]
[1777411604431,68.26,76305.22,0.51,-0.00892,1e-05,1.15601]
[1777411609465,68.26,76305.02,0.51,-0.00892,1e-05,1.15617]
[1777411614501,68.26,76304.74,0.51,-0.00893,1e-05,1.1564]
[1777411619537,68.26,76301.12,0.51,-0.00895,1e-05,1.15938]
[1777411624571,68.26,76296.57,0.51,-0.00899,1e-05,1.16314]
[1777411629618,68.26,76292.37,0.51,-0.00902,1e-05,1.16661]
[1777411634653,68.26,76292.19,0.51,-0.00902,1e-05,1.16676]
[1777411639688,68.26,76290.41,0.51,-0.00903,1e-05,1.16824]
[1777411644722,68.26,76290.0,0.51,-0.00904,1e-05,1.16858]
[1777411649757,68.26,76289.56,0.51,-0.00904,1e-05,1.16894]
[1777411650766,68.26,76274.83,0.51,-0.00915,1e-05,1.18122]
[1777411656807,68.26,76276.9,0.51,-0.00912,1e-05,1.17764]
[1777411661843,68.26,76278.85,0.51,-0.00911,1e-05,1.17602]
[1777411667886,68.26,76278.88,0.51,-0.0091,1e-05,1.17599]
[1777411673928,68.26,76275.02,0.51,-0.00913,1e-05,1.17921]
[1777411675709,68.26,76274.9,0.51,-0.00913,1e-05,1.17932]
[1777411675942,68.26,76275.68,0.51,-0.00913,1e-05,1.17866]
[1777411676706,68.26,76275.68,0.51,-0.00913,1e-05,1.17866]
[1777411676949,68.26,76275.84,0.51,-0.00913,1e-05,1.17853]
[1777411681984,68.26,76274.19,0.51,-0.00914,1e-05,1.17991]
[1777411687018,68.26,76275.74,0.51,-0.00913,1e-05,1.17861]
[1777411692054,68.26,76274.31,0.51,-0.00914,1e-05,1.17981]
[1777411697089,68.26,76272.49,0.51,-0.00915,1e-05,1.18133]
[1777411702125,68.26,76278.71,0.51,-0.00911,1e-05,1.17613]
[1777411707160,68.26,76283.43,0.51,-0.00907,1e-05,1.1722]
[1777411712195,68.26,76288.72,0.51,-0.00902,1e-05,1.16598]
[1777411718236,68.26,76289.63,0.51,-0.00901,1e-05,1.16523]
[1777411723273,68.26,76289.7,0.51,-0.00901,1e-05,1.16517]
[1777411728307,68.26,76288.51,0.51,-0.00902,1e-05,1.16616]
[1777411733342,68.26,76289.34,0.51,-0.00901,1e-05,1.16547]
[1777411738377,68.26,76288.29,0.51,-0.00902,1e-05,1.16634]
[1777411744419,68.26,76288.45,0.51,-0.00902,1e-05,1.16621]
[1777411749940,68.26,76288.62,0.51,-0.00902,1e-05,1.16606]
[1777411755497,68.26,76288.73,0.51,-0.00902,1e-05,1.16597]
[1777411760533,68.26,76288.2,0.51,-0.00902,1e-05,1.16641]
[1777411765568,68.26,76287.98,0.51,-0.00902,1e-05,1.16659]
[1777411770603,68.26,76288.39,0.51,-0.00902,1e-05,1.16626]
[1777411775638,68.26,76288.7,0.51,-0.009,1e-05,1.16417]
[1777411780672,68.26,76279.74,0.51,-0.00907,1e-05,1.1716]
[1777411785707,68.26,76282.01,0.51,-0.00905,1e-05,1.16972]
[1777411790743,68.27,76283.61,0.51,-0.00905,1e-05,1.16886]
[1777411795778,68.28,76284.85,0.51,-0.00904,1e-05,1.16841]
[1777411802830,68.28,76286.52,0.51,-0.00904,1e-05,1.16785]
[1777411808870,68.29,76287.07,0.51,-0.00904,1e-05,1.1681]
[1777411820434,68.31,76287.92,0.51,-0.00904,1e-05,1.16867]
[1777411828004,68.31,76288.21,0.51,-0.00905,1e-05,1.16934]
[1777411833037,68.32,76289.24,0.51,-0.00903,1e-05,1.16723]
[1777411838073,68.33,76289.45,0.51,-0.00904,1e-05,1.16765]
[1777411847136,68.34,76288.66,0.51,-0.00905,1e-05,1.16935]
[1777411852171,68.34,76288.82,0.51,-0.00906,1e-05,1.16979]
[1777411858213,68.35,76288.8,0.51,-0.00906,1e-05,1.17048]
[1777411868288,68.36,76288.9,0.51,-0.00907,1e-05,1.17151]
[1777411873321,68.37,76291.69,0.51,-0.00906,1e-05,1.16975]
[1777411878358,68.38,76298.85,0.51,-0.00901,1e-05,1.16441]
[1777411883393,68.38,76298.53,0.51,-0.00901,1e-05,1.16504]
[1777411888428,68.38,76307.71,0.51,-0.00894,1e-05,1.15747]
[1777411894471,68.38,76305.35,0.51,-0.00895,1e-05,1.15759]
[1777411899505,68.38,76303.66,0.51,-0.00896,1e-05,1.15898]
[1777411904539,68.38,76301.25,0.51,-0.00898,1e-05,1.16097]
[1777411909577,68.38,76294.96,0.51,-0.00903,1e-05,1.16616]
[1777411914613,68.38,76294.36,0.51,-0.00903,1e-05,1.16666]
[1777411919647,68.38,76294.0,0.51,-0.00903,1e-05,1.16696]
[1777411925688,68.38,76292.32,0.51,-0.00905,1e-05,1.16835]
[1777411931205,68.38,76292.9,0.51,-0.00904,1e-05,1.16787]
[1777411941275,68.38,76291.53,0.51,-0.00905,1e-05,1.169]
[1777411951347,68.39,76290.86,0.51,-0.00905,1e-05,1.16856]
[1777411959927,68.39,76290.52,0.51,-0.00906,1e-05,1.16926]
[1777411964962,68.39,76291.66,0.51,-0.00905,1e-05,1.16832]
[1777411969997,68.39,76291.16,0.51,-0.00905,1e-05,1.16873]
[1777411975033,68.39,76290.53,0.51,-0.00906,1e-05,1.16925]
[1777411981075,68.39,76290.34,0.51,-0.00906,1e-05,1.16941]
[1777411986111,68.39,76289.8,0.51,-0.00906,1e-05,1.16986]
[1777411991146,68.39,76290.26,0.51,-0.00906,1e-05,1.16948]
[1777411996181,68.39,76290.21,0.51,-0.00906,1e-05,1.16952]
[1777412001217,68.39,76290.36,0.51,-0.00906,1e-05,1.16939]
[1777412006275,68.39,76290.37,0.51,-0.00906,1e-05,1.16939]
[1777412011310,68.39,76290.99,0.51,-0.00904,1e-05,1.16704]
[1777412016346,68.39,76290.8,0.51,-0.00904,1e-05,1.1672]
[1777412021380,68.39,76290.72,0.51,-0.00904,1e-05,1.16726]
[1777412026415,68.39,76291.02,0.51,-0.00904,1e-05,1.16701]
[1777412031912,68.39,76290.89,0.51,-0.00904,1e-05,1.16712]
[1777412039508,68.39,76290.47,0.51,-0.00904,1e-05,1.16747]
[1777412044547,68.39,76289.29,0.51,-0.00905,1e-05,1.16845]
[1777412049581,68.39,76293.11,0.51,-0.00902,1e-05,1.16529]
[1777412054617,68.39,76294.2,0.51,-0.00902,1e-05,1.16438]
[1777412059652,68.39,76293.46,0.51,-0.00902,1e-05,1.165]
[1777412064687,68.39,76293.86,0.51,-0.00902,1e-05,1.16466]
[1777412069722,68.39,76296.57,0.51,-0.009,1e-05,1.16243]
[1777412074757,68.39,76285.3,0.51,-0.00907,1e-05,1.16992]
[1777412079792,68.4,76286.95,0.51,-0.00906,1e-05,1.16898]
[1777412084828,68.4,76287.18,0.51,-0.00906,1e-05,1.16879]
[1777412089862,68.4,76287.56,0.51,-0.00905,1e-05,1.16848]
[1777412096915,68.4,76286.72,0.51,-0.00906,1e-05,1.16918]
[1777412102405,68.4,76287.63,0.51,-0.00905,1e-05,1.16842]
[1777412110005,68.4,76287.92,0.51,-0.00905,1e-05,1.16818]
[1777412114030,68.4,76302.78,0.51,-0.00894,1e-05,1.15592]
[1777412119065,68.4,76305.41,0.51,-0.00892,1e-05,1.15376]
[1777412124100,68.4,76310.34,0.51,-0.00889,1e-05,1.14972]
[1777412129135,68.4,76315.87,0.51,-0.00885,1e-05,1.1452]
[1777412134169,68.4,76325.93,0.51,-0.00876,1e-05,1.13523]
[1777412139205,68.4,76327.61,0.51,-0.00875,1e-05,1.13387]
[1777412144240,68.4,76329.33,0.51,-0.00873,1e-05,1.13248]
[1777412149277,68.4,76334.02,0.51,-0.0087,1e-05,1.12869]
[1777412154315,68.4,76336.59,0.51,-0.00868,1e-05,1.12663]
[1777412160357,68.4,76343.21,0.51,-0.00863,1e-05,1.12131]
[1777412165388,68.4,76341.76,0.51,-0.00864,1e-05,1.12247]
[1777412170424,68.4,76348.79,0.51,-0.00859,1e-05,1.11685]
[1777412175460,68.4,76354.82,0.51,-0.00855,1e-05,1.11204]
[1777412180495,68.4,76355.88,0.51,-0.00854,1e-05,1.1112]
[1777412185528,68.4,76357.66,0.51,-0.00853,1e-05,1.10978]
[1777412190564,68.4,76358.59,0.51,-0.00852,1e-05,1.10905]
[1777412195598,68.4,76353.99,0.51,-0.00854,1e-05,1.11093]
[1777412201640,68.4,76349.88,0.51,-0.00857,1e-05,1.1142]
[1777412206676,68.4,76350.09,0.51,-0.00857,1e-05,1.11403]
[1777412211711,68.4,76353.67,0.51,-0.00855,1e-05,1.11118]
[1777412216745,68.4,76352.67,0.51,-0.00855,1e-05,1.11198]
[1777412221784,68.4,76357.01,0.51,-0.00852,1e-05,1.10853]
[1777412228829,68.4,76359.54,0.51,-0.0085,1e-05,1.10652]
[1777412233867,68.4,76368.54,0.51,-0.00844,1e-05,1.09941]
[1777412238901,68.4,76377.11,0.51,-0.00838,1e-05,1.09267]
[1777412243935,68.4,76374.0,0.51,-0.0084,1e-05,1.09511]
[1777412248970,68.4,76373.05,0.51,-0.00841,1e-05,1.09586]
[1777412254004,68.4,76371.38,0.51,-0.00841,1e-05,1.09541]
[1777412259040,68.4,76374.88,0.51,-0.00838,1e-05,1.09267]
[1777412263526,68.4,76361.2,0.51,-0.00848,1e-05,1.10344]
[1777412269110,68.4,76361.37,0.51,-0.00848,1e-05,1.10331]
[1777412274145,68.4,76361.77,0.51,-0.00848,1e-05,1.10299]
[1777412279179,68.4,76361.6,0.51,-0.00848,1e-05,1.10313]
[1777412282201,68.4,76347.31,0.51,-0.00858,1e-05,1.11447]
[1777412283666,68.4,76329.85,0.51,-0.0087,1e-05,1.12847]
[1777412289254,68.4,76341.12,0.51,-0.00862,1e-05,1.11942]
[1777412294289,68.4,76344.73,0.51,-0.0086,1e-05,1.11653]
[1777412299324,68.4,76348.18,0.51,-0.00857,1e-05,1.11378]
[1777412306373,68.4,76345.5,0.51,-0.00859,1e-05,1.11592]
[1777412311407,68.4,76342.36,0.51,-0.0086,1e-05,1.11664]
[1777412318457,68.4,76340.09,0.51,-0.00862,1e-05,1.11846]
[1777412323491,68.4,76340.09,0.51,-0.00862,1e-05,1.11846]
[1777412328527,68.4,76343.76,0.51,-0.00859,1e-05,1.11553]
[1777412333562,68.4,76340.33,0.51,-0.00862,1e-05,1.11827]
[1777412338598,68.4,76338.7,0.51,-0.00863,1e-05,1.11957]
[1777412343632,68.4,76337.06,0.51,-0.00864,1e-05,1.12089]
[1777412350680,68.4,76338.86,0.51,-0.00863,1e-05,1.11944]
[1777412355717,68.4,76343.78,0.51,-0.00859,1e-05,1.11551]
[1777412360751,68.4,76344.79,0.51,-0.00858,1e-05,1.1147]
[1777412366794,68.4,76343.63,0.51,-0.00859,1e-05,1.11563]
[1777412371829,68.4,76340.02,0.51,-0.0086,1e-05,1.11673]
[1777412377871,68.4,76337.75,0.51,-0.00862,1e-05,1.11855]
[1777412382906,68.4,76332.19,0.51,-0.00866,1e-05,1.12301]
[1777412388948,68.4,76331.06,0.51,-0.00867,1e-05,1.12391]
[1777412394448,68.4,76329.61,0.51,-0.00868,1e-05,1.12508]
[1777412401033,68.4,76328.62,0.51,-0.00869,1e-05,1.12588]
[1777412406069,68.4,76338.68,0.51,-0.00861,1e-05,1.1178]
[1777412411102,68.4,76343.78,0.51,-0.00858,1e-05,1.11373]
[1777412416138,68.4,76347.25,0.51,-0.00855,1e-05,1.11097]
[1777412421174,68.4,76354.81,0.51,-0.0085,1e-05,1.10497]
[1777412427214,68.4,76355.66,0.51,-0.00849,1e-05,1.10429]
[1777412432250,68.4,76356.39,0.51,-0.00847,1e-05,1.10195]
[1777412437285,68.4,76357.35,0.51,-0.00847,1e-05,1.10119]
[1777412442321,68.4,76360.41,0.51,-0.00845,1e-05,1.09877]
[1777412448364,68.4,76360.68,0.51,-0.00844,1e-05,1.09856]
[1777412453398,68.4,76360.94,0.51,-0.00844,1e-05,1.09836]
[1777412458433,68.4,76360.58,0.51,-0.00845,1e-05,1.09864]
[1777412461260,68.4,76365.1,0.51,-0.00841,1e-05,1.09508]
[1777412461453,68.4,76371.86,0.51,-0.00837,1e-05,1.08977]
[1777412466490,68.4,76370.87,0.51,-0.00837,1e-05,1.09055]
[1777412471524,68.4,76369.98,0.51,-0.00838,1e-05,1.09125]
[1777412476559,68.4,76368.74,0.51,-0.00839,1e-05,1.09222]
[1777412481594,68.4,76368.67,0.51,-0.00839,1e-05,1.09228]
[1777412486629,68.4,76365.91,0.51,-0.00841,1e-05,1.09444]
[1777412488642,68.4,76352.48,0.51,-0.0085,1e-05,1.10504]
[1777412494685,68.4,76348.65,0.51,-0.00852,1e-05,1.10631]
[1777412505763,68.4,76348.42,0.51,-0.00852,1e-05,1.10649]
[1777412510799,68.4,76353.43,0.51,-0.00848,1e-05,1.10252]
[1777412515833,68.4,76353.44,0.51,-0.00848,1e-05,1.10251]
[1777412520868,68.4,76348.82,0.51,-0.00851,1e-05,1.10617]
[1777412525907,68.4,76345.17,0.51,-0.00854,1e-05,1.10907]
[1777412535429,68.4,76345.04,0.51,-0.00854,1e-05,1.10918]
[1777412536027,68.4,76345.04,0.51,-0.00854,1e-05,1.10918]
[1777412536079,68.4,76339.15,0.51,-0.00858,1e-05,1.11387]
[1777412537794,68.4,76339.15,0.51,-0.00858,1e-05,1.11387]
[1777412537895,68.4,76337.04,0.51,-0.0086,1e-05,1.11555]
[1777412543026,68.4,76334.55,0.51,-0.00862,1e-05,1.11754]
[1777412548061,68.4,76331.8,0.51,-0.00864,1e-05,1.11974]
[1777412554102,68.4,76329.28,0.51,-0.00864,1e-05,1.11998]
[1777412560145,68.4,76328.27,0.51,-0.00865,1e-05,1.12079]
[1777412565639,68.4,76327.61,0.51,-0.00865,1e-05,1.12132]
[1777412572229,68.4,76326.59,0.51,-0.00866,1e-05,1.12213]
[1777412577263,68.4,76326.05,0.51,-0.00866,1e-05,1.12257]
[1777412582300,68.4,76326.14,0.51,-0.00866,1e-05,1.1225]
[1777412587335,68.4,76325.85,0.51,-0.00867,1e-05,1.12273]
[1777412589948,68.4,76325.85,0.51,-0.00867,1e-05,1.12273]
[1777412590049,68.4,76326.07,0.51,-0.00866,1e-05,1.12255]
[1777412595850,68.4,76325.7,0.51,-0.00867,1e-05,1.12285]
[1777412596242,68.4,76325.7,0.51,-0.00867,1e-05,1.12285]
[1777412597035,68.4,76325.7,0.51,-0.00867,1e-05,1.12285]
[1777412604997,68.4,76325.44,0.51,-0.00867,1e-05,1.12306]
[1777412605919,68.4,76325.44,0.51,-0.00867,1e-05,1.12306]
[1777412614524,68.4,76324.52,0.51,-0.00866,1e-05,1.12201]
[1777412621622,68.4,76324.48,0.51,-0.00866,1e-05,1.12204]
[1777412621723,68.4,76324.48,0.51,-0.00866,1e-05,1.12204]
[1777412623022,68.4,76324.48,0.51,-0.00866,1e-05,1.12204]
[1777412623718,68.4,76324.48,0.51,-0.00866,1e-05,1.12204]
[1777412629743,68.4,76323.74,0.51,-0.00867,1e-05,1.12263]
[1777412629779,68.4,76319.78,0.51,-0.0087,1e-05,1.12582]
[1777412630658,68.4,76319.78,0.51,-0.0087,1e-05,1.12582]
[1777412630723,68.4,76317.68,0.51,-0.00871,1e-05,1.12751]
[1777412631315,68.4,76317.68,0.51,-0.00871,1e-05,1.12751]
[1777412631643,68.4,76317.68,0.51,-0.00871,1e-05,1.12751]
[1777412635671,68.4,76303.07,0.51,-0.00882,1e-05,1.13934]
[1777412640710,68.4,76288.67,0.51,-0.00892,1e-05,1.15111]
[1777412641092,68.4,76288.67,0.51,-0.00892,1e-05,1.15111]
[1777412641716,68.4,76283.67,0.51,-0.00896,1e-05,1.15522]
[1777412646748,68.4,76272.85,0.51,-0.00904,1e-05,1.16415]
[1777412651783,68.4,76282.15,0.51,-0.00897,1e-05,1.15647]
[1777412656818,68.4,76287.38,0.51,-0.00893,1e-05,1.15217]
[1777412661855,68.4,76294.72,0.51,-0.00888,1e-05,1.14615]
[1777412666890,68.4,76294.2,0.51,-0.00888,1e-05,1.14658]
[1777412671925,68.4,76285.1,0.51,-0.00894,1e-05,1.15221]
[1777412677968,68.4,76285.57,0.51,-0.00893,1e-05,1.15183]
[1777412683004,68.4,76285.25,0.51,-0.00894,1e-05,1.15209]
[1777412688038,68.4,76285.46,0.51,-0.00893,1e-05,1.15192]
[1777412693072,68.4,76286.16,0.51,-0.00893,1e-05,1.15134]
[1777412698108,68.4,76286.37,0.51,-0.00893,1e-05,1.15117]
[1777412703143,68.4,76286.33,0.51,-0.00893,1e-05,1.1512]
[1777412709186,68.4,76286.56,0.51,-0.00893,1e-05,1.15102]
[1777412714221,68.4,76286.75,0.51,-0.00892,1e-05,1.15086]
[1777412719264,68.4,76286.87,0.51,-0.00892,1e-05,1.15076]
[1777412724295,68.4,76285.18,0.51,-0.00894,1e-05,1.15215]
[1777412729334,68.4,76285.54,0.51,-0.00893,1e-05,1.15185]
[1777412735373,68.4,76286.09,0.51,-0.00892,1e-05,1.14958]
[1777412740408,68.4,76285.93,0.51,-0.00892,1e-05,1.14971]
[1777412745442,68.4,76286.64,0.51,-0.00891,1e-05,1.14913]
[1777412750477,68.4,76286.59,0.51,-0.00891,1e-05,1.14917]
[1777412756971,68.4,76285.89,0.51,-0.00892,1e-05,1.14974]
[1777412765583,68.4,76282.47,0.51,-0.00894,1e-05,1.15255]
[1777412770618,68.4,76283.82,0.51,-0.00893,1e-05,1.15144]
[1777412775653,68.4,76284.2,0.51,-0.00893,1e-05,1.15113]
[1777412783708,68.4,76283.94,0.51,-0.00893,1e-05,1.15134]
[1777412788744,68.4,76284.5,0.51,-0.00893,1e-05,1.15088]
[1777412794786,68.4,76283.36,0.51,-0.00892,1e-05,1.15]
[1777412799823,68.4,76282.96,0.51,-0.00892,1e-05,1.15032]
[1777412804856,68.4,76282.37,0.51,-0.00893,1e-05,1.15081]
[1777412809892,68.4,76285.32,0.51,-0.00891,1e-05,1.14839]
[1777412814927,68.4,76287.97,0.51,-0.00889,1e-05,1.14622]
[1777412819963,68.4,76287.94,0.51,-0.00889,1e-05,1.14624]
[1777412826002,68.4,76288.53,0.51,-0.00888,1e-05,1.14576]
[1777412831038,68.4,76288.25,0.51,-0.00889,1e-05,1.14599]
[1777412836074,68.4,76288.2,0.51,-0.00889,1e-05,1.14603]
[1777412843124,68.4,76288.24,0.51,-0.00889,1e-05,1.146]
[1777412848157,68.4,76288.67,0.51,-0.00888,1e-05,1.14565]
[1777412853193,68.4,76289.36,0.51,-0.00886,1e-05,1.14326]
[1777412858227,68.4,76289.0,0.51,-0.00887,1e-05,1.14356]
[1777412863263,68.4,76288.84,0.51,-0.00887,1e-05,1.14369]
[1777412868297,68.4,76288.82,0.51,-0.00887,1e-05,1.14371]
[1777412876354,68.4,76288.76,0.51,-0.00887,1e-05,1.14375]
[1777412882396,68.4,76290.29,0.51,-0.00886,1e-05,1.14251]
[1777412887883,68.4,76290.15,0.51,-0.00886,1e-05,1.14262]
[1777412894483,68.4,76290.19,0.51,-0.00886,1e-05,1.14259]
[1777412900524,68.4,76290.02,0.51,-0.00886,1e-05,1.14273]
[1777412906567,68.4,76289.89,0.51,-0.00886,1e-05,1.14283]
[1777412914625,68.4,76290.1,0.51,-0.00884,1e-05,1.14085]
[1777412919660,68.4,76289.99,0.51,-0.00885,1e-05,1.14093]
[1777412924695,68.4,76289.49,0.51,-0.00885,1e-05,1.14134]
[1777412929729,68.4,76291.12,0.51,-0.00884,1e-05,1.14001]
[1777412938233,68.4,76291.85,0.51,-0.00883,1e-05,1.13942]
[1777412944835,68.4,76291.66,0.51,-0.00883,1e-05,1.13957]
[1777412949870,68.4,76292.97,0.51,-0.00882,1e-05,1.13851]
[1777412956919,68.4,76292.45,0.51,-0.00883,1e-05,1.13893]
[1777412963968,68.4,76292.16,0.51,-0.00883,1e-05,1.13917]
[1777412969003,68.4,76291.59,0.51,-0.00883,1e-05,1.13963]
[1777412978066,68.4,76290.92,0.51,-0.00883,1e-05,1.13836]
[1777412983101,68.4,76290.69,0.51,-0.00883,1e-05,1.13855]
[1777412988136,68.4,76290.25,0.51,-0.00883,1e-05,1.13891]
[1777412994178,68.4,76298.44,0.51,-0.00877,1e-05,1.13226]
[1777412999212,68.4,76297.81,0.51,-0.00877,1e-05,1.13277]
[1777413004249,68.4,76297.67,0.51,-0.00878,1e-05,1.13288]
[1777413009282,68.4,76290.65,0.51,-0.00883,1e-05,1.13858]
[1777413014318,68.4,76289.65,0.51,-0.00883,1e-05,1.1394]
[1777413019353,68.4,76288.57,0.51,-0.00884,1e-05,1.14028]
[1777413025397,68.4,76288.02,0.51,-0.00885,1e-05,1.14073]
[1777413030431,68.4,76288.01,0.51,-0.00885,1e-05,1.14073]
[1777413035467,68.4,76288.29,0.51,-0.00883,1e-05,1.13869]
[1777413041509,68.4,76288.21,0.51,-0.00883,1e-05,1.13876]
[1777413046543,68.4,76288.25,0.51,-0.00883,1e-05,1.13872]
[1777413051579,68.4,76288.2,0.51,-0.00883,1e-05,1.13876]
[1777413056614,68.4,76288.24,0.51,-0.00883,1e-05,1.13873]
[1777413061649,68.4,76287.91,0.51,-0.00883,1e-05,1.139]
[1777413069147,68.4,76288.75,0.51,-0.00883,1e-05,1.13832]
[1777413074739,68.4,76288.42,0.51,-0.00883,1e-05,1.13859]
[1777413079779,68.4,76287.53,0.51,-0.00884,1e-05,1.13931]
[1777413084810,68.4,76286.66,0.51,-0.00884,1e-05,1.14002]
[1777413093873,68.4,76287.35,0.51,-0.00882,1e-05,1.13764]
[1777413099357,68.4,76287.56,0.51,-0.00882,1e-05,1.13747]
[1777413104949,68.4,76288.2,0.51,-0.00882,1e-05,1.13695]
[1777413109985,68.4,76288.32,0.51,-0.00882,1e-05,1.13685]
[1777413116026,68.4,76288.3,0.51,-0.00882,1e-05,1.13687]
[1777413123076,68.4,76288.4,0.51,-0.00882,1e-05,1.13679]
[1777413129118,68.4,76288.39,0.51,-0.00882,1e-05,1.1368]
[1777413134152,68.4,76287.87,0.51,-0.00882,1e-05,1.13722]
[1777413140194,68.4,76288.52,0.51,-0.00882,1e-05,1.13669]
[1777413147244,68.4,76288.33,0.51,-0.00882,1e-05,1.13685]
[1777413152279,68.4,76288.21,0.51,-0.0088,1e-05,1.13513]
[1777413157315,68.4,76288.27,0.51,-0.0088,1e-05,1.13508]
[1777413163357,68.4,76288.33,0.51,-0.0088,1e-05,1.13503]
[1777413168392,68.4,76284.19,0.51,-0.00883,1e-05,1.1384]
[1777413174434,68.4,76286.49,0.51,-0.00882,1e-05,1.13653]
[1777413179469,68.4,76285.94,0.51,-0.00882,1e-05,1.13698]
[1777413184504,68.4,76286.3,0.51,-0.00882,1e-05,1.13668]
[1777413189990,68.4,76286.59,0.51,-0.00882,1e-05,1.13645]
[1777413195581,68.4,76286.38,0.51,-0.00882,1e-05,1.13662]
[1777413200620,68.4,76286.6,0.51,-0.00882,1e-05,1.13644]
[1777413205651,68.4,76282.82,0.51,-0.00884,1e-05,1.13952]
[1777413211692,68.4,76278.41,0.51,-0.00886,1e-05,1.1413]
[1777413216728,68.4,76273.11,0.51,-0.0089,1e-05,1.14563]
[1777413221764,68.4,76273.31,0.51,-0.0089,1e-05,1.14547]
[1777413226799,68.4,76273.8,0.51,-0.0089,1e-05,1.14507]
[1777413231835,68.4,76268.5,0.51,-0.00894,1e-05,1.14941]
[1777413236870,68.4,76251.4,0.51,-0.00906,1e-05,1.16353]
[1777413241904,68.4,76245.72,0.51,-0.00911,1e-05,1.16825]
[1777413246939,68.4,76245.49,0.51,-0.00911,1e-05,1.16844]
[1777413251974,68.4,76245.4,0.51,-0.00911,1e-05,1.16852]
[1777413257010,68.4,76243.25,0.51,-0.00913,1e-05,1.17031]
[1777413262053,68.4,76251.63,0.51,-0.00906,1e-05,1.16334]
[1777413267080,68.4,76263.64,0.51,-0.00897,1e-05,1.15341]
[1777413270551,68.4,76279.59,0.51,-0.00885,1e-05,1.14033]
[1777413277149,68.4,76283.51,0.51,-0.00881,1e-05,1.13533]
[1777413282185,68.4,76284.23,0.51,-0.00881,1e-05,1.13474]
[1777413287220,68.4,76284.42,0.51,-0.0088,1e-05,1.13459]
[1777413292256,68.4,76280.54,0.51,-0.00883,1e-05,1.13774]
[1777413297289,68.4,76279.92,0.51,-0.00884,1e-05,1.13825]
[1777413302325,68.4,76279.83,0.51,-0.00884,1e-05,1.13832]
[1777413307360,68.4,76280.15,0.51,-0.00884,1e-05,1.13806]
[1777413312396,68.4,76279.92,0.51,-0.00884,1e-05,1.13825]
[1777413317431,68.4,76280.56,0.51,-0.00883,1e-05,1.13773]
[1777413322465,68.4,76290.6,0.51,-0.00876,1e-05,1.12957]
[1777413327502,68.4,76297.48,0.51,-0.00871,1e-05,1.12402]
[1777413332538,68.4,76296.23,0.51,-0.00871,1e-05,1.12322]
[1777413337573,68.4,76299.22,0.51,-0.00868,1e-05,1.12081]
[1777413344624,68.4,76296.65,0.51,-0.0087,1e-05,1.12288]
[1777413351123,68.4,76295.14,0.51,-0.00871,1e-05,1.1241]
[1777413356699,68.4,76294.15,0.51,-0.00872,1e-05,1.1249]
[1777413356711,68.4,76294.6,0.51,-0.00872,1e-05,1.12454]
[1777413357579,68.4,76294.6,0.51,-0.00872,1e-05,1.12454]
[1777413357719,68.4,76351.63,0.51,-0.00831,1e-05,1.0793]
[1777413358726,68.4,76365.23,0.51,-0.00822,1e-05,1.06875]
[1777413363765,68.4,76363.75,0.51,-0.00823,1e-05,1.06989]
[1777413368802,68.4,76361.28,0.51,-0.00824,1e-05,1.0718]
[1777413373837,68.4,76367.13,0.51,-0.0082,1e-05,1.06728]
[1777413378871,68.4,76366.67,0.51,-0.00821,1e-05,1.06763]
[1777413383906,68.4,76367.31,0.51,-0.0082,1e-05,1.06714]
[1777413388943,68.4,76369.62,0.51,-0.00819,1e-05,1.06536]
[1777413394985,68.4,76369.88,0.51,-0.00817,1e-05,1.06342]
[1777413400022,68.4,76370.77,0.51,-0.00817,1e-05,1.06274]
[1777413406064,68.4,76369.86,0.51,-0.00817,1e-05,1.06344]
[1777413411548,68.4,76362.33,0.51,-0.00822,1e-05,1.06925]
[1777413417142,68.4,76359.21,0.51,-0.00825,1e-05,1.07166]
[1777413422176,68.4,76359.8,0.51,-0.00824,1e-05,1.07121]
[1777413428219,68.4,76359.87,0.51,-0.00824,1e-05,1.07115]
[1777413435268,68.4,76360.94,0.51,-0.00823,1e-05,1.07032]
[1777413440304,68.4,76361.17,0.51,-0.00823,1e-05,1.07015]
[1777413445338,68.4,76361.52,0.51,-0.00823,1e-05,1.06988]
[1777413450373,68.4,76365.07,0.51,-0.00821,1e-05,1.06713]
[1777413455407,68.4,76370.57,0.51,-0.00815,1e-05,1.06116]
[1777413460443,68.4,76368.96,0.51,-0.00817,1e-05,1.06239]
[1777413465478,68.4,76371.85,0.51,-0.00815,1e-05,1.06017]
[1777413470512,68.4,76374.53,0.51,-0.00813,1e-05,1.05811]
[1777413474541,68.41,76354.54,0.51,-0.00827,1e-05,1.0745]
[1777413479576,68.42,76353.11,0.51,-0.0083,1e-05,1.07705]
[1777413484512,68.44,76353.59,0.51,-0.0083,1e-05,1.07782]
[1777413484611,68.44,76354.27,0.51,-0.0083,1e-05,1.07757]
[1777413489649,68.46,76355.51,0.51,-0.0083,1e-05,1.07801]
[1777413494681,68.47,76356.28,0.51,-0.00831,1e-05,1.07879]
[1777413499717,68.49,76358.06,0.51,-0.00831,1e-05,1.07877]
[1777413504753,68.5,76358.92,0.51,-0.00832,1e-05,1.07944]
[1777413509788,68.52,76360.26,0.51,-0.00832,1e-05,1.07973]
[1777413514825,68.53,76361.01,0.51,-0.00831,1e-05,1.07871]
[1777413520865,68.55,76361.51,0.51,-0.00832,1e-05,1.07989]
[1777413525900,68.56,76355.85,0.51,-0.00837,1e-05,1.08557]
[1777413530934,68.58,76357.0,0.51,-0.00838,1e-05,1.08591]
[1777413535971,68.59,76352.13,0.51,-0.00842,1e-05,1.09095]
[1777413537984,68.6,76341.17,0.51,-0.0085,1e-05,1.10005]
[1777413543016,68.61,76331.88,0.51,-0.00858,1e-05,1.10847]
[1777413549062,68.62,76339.16,0.51,-0.00854,1e-05,1.10397]
[1777413554097,68.64,76337.24,0.51,-0.00856,1e-05,1.1066]
[1777413559132,68.65,76335.74,0.51,-0.00858,1e-05,1.10889]
[1777413564167,68.66,76334.13,0.51,-0.0086,1e-05,1.11127]
[1777413568195,68.67,76321.69,0.51,-0.0087,1e-05,1.12208]
[1777413573230,68.68,76323.04,0.51,-0.00868,1e-05,1.1202]
[1777413578265,68.69,76323.24,0.51,-0.00869,1e-05,1.12105]
[1777413583300,68.7,76322.67,0.51,-0.00871,1e-05,1.1225]
[1777413588335,68.71,76321.13,0.51,-0.00872,1e-05,1.1247]
[1777413591063,68.72,76321.12,0.51,-0.00873,1e-05,1.1249]
[1777413591356,68.72,76328.97,0.51,-0.00867,1e-05,1.11899]
[1777413598405,68.74,76328.4,0.51,-0.00869,1e-05,1.12085]
[1777413602891,68.74,76354.24,0.51,-0.00851,1e-05,1.1011]
[1777413606462,68.75,76338.96,0.51,-0.00863,1e-05,1.11387]
[1777413611499,68.76,76339.17,0.51,-0.00863,1e-05,1.11474]
[1777413616535,68.77,76353.36,0.51,-0.00854,1e-05,1.10454]
[1777413621570,68.79,76356.91,0.51,-0.00853,1e-05,1.10285]
[1777413626604,68.8,76358.07,0.51,-0.00853,1e-05,1.10305]
[1777413631641,68.81,76355.56,0.51,-0.00854,1e-05,1.10435]
[1777413636675,68.82,76350.06,0.51,-0.00859,1e-05,1.10978]
[1777413641709,68.84,76347.37,0.51,-0.00862,1e-05,1.11296]
[1777413646745,68.85,76342.57,0.51,-0.00866,1e-05,1.11782]
[1777413651780,68.86,76333.67,0.51,-0.00874,1e-05,1.12597]
[1777413656818,68.87,76325.15,0.51,-0.00881,1e-05,1.13375]
[1777413661850,68.88,76319.53,0.51,-0.00886,1e-05,1.1392]
[1777413666885,68.89,76315.73,0.51,-0.00889,1e-05,1.14315]
[1777413671920,68.9,76317.42,0.51,-0.00889,1e-05,1.14261]
[1777413676955,68.91,76317.42,0.51,-0.00889,1e-05,1.14344]
[1777413681989,68.91,76318.02,0.51,-0.0089,1e-05,1.14376]
[1777413687027,68.92,76328.67,0.51,-0.00883,1e-05,1.13597]
[1777413692062,68.93,76329.7,0.51,-0.00881,1e-05,1.13419]
[1777413697097,68.94,76331.85,0.51,-0.00881,1e-05,1.13338]
[1777413702131,68.95,76330.82,0.51,-0.00882,1e-05,1.13513]
[1777413707167,68.96,76329.09,0.51,-0.00884,1e-05,1.13744]
[1777413712201,68.97,76329.8,0.51,-0.00884,1e-05,1.13777]
[1777413717238,68.98,76325.76,0.51,-0.00888,1e-05,1.14195]
[1777413722275,68.99,76322.47,0.51,-0.00891,1e-05,1.14548]
[1777413727308,69.0,76322.46,0.51,-0.00892,1e-05,1.14632]
[1777413732343,69.01,76327.32,0.51,-0.00889,1e-05,1.14322]
[1777413737378,69.02,76327.42,0.51,-0.0089,1e-05,1.14401]
[1777413742413,69.03,76331.57,0.51,-0.00888,1e-05,1.1415]
[1777413747448,69.04,76337.84,0.51,-0.00884,1e-05,1.13731]
[1777413752483,69.05,76339.87,0.51,-0.00882,1e-05,1.13474]
[1777413757518,69.06,76333.14,0.51,-0.00888,1e-05,1.14102]
[1777413762557,69.07,76331.03,0.51,-0.0089,1e-05,1.14355]
[1777413767592,69.08,76326.55,0.51,-0.00894,1e-05,1.14796]
[1777413772631,69.09,76324.98,0.51,-0.00896,1e-05,1.15014]
[1777413777662,69.09,76326.92,0.51,-0.00895,1e-05,1.14932]
[1777413782697,69.1,76327.47,0.51,-0.00895,1e-05,1.14961]
[1777413788739,69.11,76326.57,0.51,-0.00897,1e-05,1.15125]
[1777413792622,69.12,76330.74,0.51,-0.00894,1e-05,1.14831]
[1777413792769,69.12,76330.61,0.51,-0.00894,1e-05,1.14857]
[1777413795099,69.12,76326.68,0.51,-0.00897,1e-05,1.15192]
[1777413795137,69.12,76329.28,0.51,-0.00896,1e-05,1.14997]
[1777413800824,69.13,76341.48,0.51,-0.00887,1e-05,1.14101]
[1777413805858,69.14,76342.33,0.51,-0.00888,1e-05,1.14115]
[1777413810893,69.15,76345.23,0.51,-0.00886,1e-05,1.1396]
[1777413815928,69.16,76348.82,0.51,-0.00883,1e-05,1.13568]
[1777413820963,69.17,76340.81,0.51,-0.00889,1e-05,1.14292]
[1777413826002,69.18,76339.64,0.51,-0.00891,1e-05,1.14461]
[1777413831033,69.18,76348.19,0.51,-0.00885,1e-05,1.13849]
[1777413836068,69.19,76351.67,0.51,-0.00884,1e-05,1.1365]
[1777413841102,69.2,76365.06,0.51,-0.00875,1e-05,1.12657]
[1777413846140,69.21,76368.24,0.51,-0.00873,1e-05,1.12494]
[1777413851175,69.22,76373.29,0.51,-0.0087,1e-05,1.12183]
[1777413856210,69.23,76371.5,0.51,-0.00872,1e-05,1.12418]
[1777413861245,69.24,76370.17,0.51,-0.00874,1e-05,1.12612]
[1777413866281,69.25,76370.89,0.51,-0.00874,1e-05,1.12644]
[1777413871315,69.26,76369.71,0.51,-0.00875,1e-05,1.12645]
[1777413876354,69.27,76365.27,0.51,-0.00879,1e-05,1.13088]
[1777413881385,69.28,76365.03,0.51,-0.0088,1e-05,1.13191]
[1777413886420,69.29,76366.47,0.51,-0.00879,1e-05,1.13159]
[1777413891459,69.3,76374.02,0.51,-0.00875,1e-05,1.1264]
[1777413896494,69.31,76367.05,0.51,-0.0088,1e-05,1.13288]
[1777413902536,69.32,76366.22,0.51,-0.00882,1e-05,1.13456]
[1777413907570,69.32,76366.04,0.51,-0.00882,1e-05,1.13487]
[1777413912606,69.33,76368.88,0.51,-0.00881,1e-05,1.13324]
[1777413917641,69.34,76368.93,0.51,-0.00881,1e-05,1.13405]
[1777413922676,69.35,76371.77,0.51,-0.0088,1e-05,1.13261]
[1777413927711,69.36,76379.39,0.51,-0.00875,1e-05,1.12737]
[1777413932746,69.36,76383.21,0.51,-0.00872,1e-05,1.12288]
[1777413937783,69.36,76385.86,0.51,-0.0087,1e-05,1.12078]
[1777413942816,69.36,76387.88,0.51,-0.00868,1e-05,1.11917]
[1777413948860,69.36,76389.65,0.51,-0.00867,1e-05,1.11777]
[1777413953893,69.36,76382.38,0.51,-0.00872,1e-05,1.12354]
[1777413959939,69.36,76376.4,0.51,-0.00876,1e-05,1.12831]
[1777413965443,69.36,76376.13,0.51,-0.00877,1e-05,1.12852]
[1777413971016,69.36,76374.25,0.51,-0.00878,1e-05,1.13003]
[1777413976051,69.36,76373.29,0.51,-0.00879,1e-05,1.13079]
[1777413981085,69.36,76371.5,0.51,-0.0088,1e-05,1.13223]
[1777413986121,69.36,76368.44,0.51,-0.00882,1e-05,1.13468]
[1777413991156,69.36,76369.51,0.51,-0.0088,1e-05,1.132]
[1777413996192,69.36,76369.54,0.51,-0.0088,1e-05,1.13198]
[1777414001225,69.36,76368.17,0.51,-0.00881,1e-05,1.13308]
[1777414004247,69.36,76380.9,0.51,-0.00872,1e-05,1.12291]
[1777414009284,69.36,76383.68,0.51,-0.0087,1e-05,1.1207]
[1777414014323,69.36,76384.47,0.51,-0.00869,1e-05,1.12007]
[1777414019353,69.36,76389.81,0.51,-0.00865,1e-05,1.11584]
[1777414024388,69.36,76391.11,0.51,-0.00865,1e-05,1.11481]
[1777414029422,69.36,76393.27,0.51,-0.00863,1e-05,1.11311]
[1777414034460,69.36,76392.91,0.51,-0.00863,1e-05,1.11339]
[1777414039495,69.36,76381.56,0.51,-0.00871,1e-05,1.12239]
[1777414044533,69.36,76384.15,0.51,-0.0087,1e-05,1.12033]
[1777414049566,69.36,76384.74,0.51,-0.00869,1e-05,1.11986]
[1777414054601,69.36,76384.01,0.51,-0.00868,1e-05,1.11863]
[1777414059643,69.36,76384.95,0.51,-0.00868,1e-05,1.11789]
[1777414061649,69.36,76397.94,0.51,-0.00858,1e-05,1.10763]
[1777414064671,69.36,76413.87,0.51,-0.00847,1e-05,1.09516]
[1777414069705,69.36,76413.56,0.51,-0.00847,1e-05,1.0954]
[1777414074741,69.36,76410.3,0.51,-0.0085,1e-05,1.09794]
[1777414079776,69.36,76408.53,0.51,-0.00851,1e-05,1.09933]
[1777414084811,69.36,76409.21,0.51,-0.0085,1e-05,1.09879]
[1777414089846,69.36,76410.67,0.51,-0.00849,1e-05,1.09765]
[1777414094881,69.36,76406.65,0.51,-0.00852,1e-05,1.1008]
[1777414099915,69.36,76404.34,0.51,-0.00854,1e-05,1.10261]
[1777414106435,69.36,76398.83,0.51,-0.00858,1e-05,1.10693]
[1777414112000,69.36,76394.73,0.51,-0.00859,1e-05,1.10836]
[1777414117036,69.36,76394.6,0.51,-0.00859,1e-05,1.10847]
[1777414122070,69.36,76388.26,0.51,-0.00864,1e-05,1.11347]
[1777414127111,69.36,76387.97,0.51,-0.00864,1e-05,1.1137]
[1777414132147,69.36,76390.31,0.51,-0.00862,1e-05,1.11185]
[1777414137181,69.36,76391.32,0.51,-0.00862,1e-05,1.11105]
[1777414142215,69.36,76391.51,0.51,-0.00862,1e-05,1.1109]
[1777414147251,69.36,76393.3,0.51,-0.0086,1e-05,1.10949]
[1777414152285,69.36,76393.68,0.51,-0.0086,1e-05,1.10919]
[1777414158327,69.36,76398.1,0.51,-0.00857,1e-05,1.10571]
[1777414163364,69.36,76397.58,0.51,-0.00857,1e-05,1.10612]
[1777414169406,69.36,76396.37,0.51,-0.00858,1e-05,1.10707]
[1777414174441,69.36,76396.66,0.51,-0.00857,1e-05,1.10505]
[1777414179475,69.36,76393.98,0.51,-0.00858,1e-05,1.10716]
[1777414184512,69.36,76394.67,0.51,-0.00858,1e-05,1.10662]
[1777414189545,69.36,76395.2,0.51,-0.00858,1e-05,1.1062]
[1777414194581,69.36,76396.79,0.51,-0.00856,1e-05,1.10495]
[1777414204651,69.36,76398.72,0.51,-0.00855,1e-05,1.10344]
[1777414209685,69.36,76400.38,0.51,-0.00854,1e-05,1.10213]
[1777414214723,69.36,76388.67,0.51,-0.00862,1e-05,1.11134]
[1777414219756,69.36,76389.65,0.51,-0.00862,1e-05,1.11057]
[1777414224793,69.36,76391.04,0.51,-0.00861,1e-05,1.10947]
[1777414229826,69.36,76382.3,0.51,-0.00867,1e-05,1.11638]
[1777414234864,69.36,76370.77,0.51,-0.00874,1e-05,1.12373]
[1777414239899,69.36,76369.31,0.51,-0.00875,1e-05,1.1249]
[1777414244936,69.36,76367.18,0.51,-0.00876,1e-05,1.1266]
[1777414251032,69.36,76368.25,0.51,-0.00875,1e-05,1.12574]
[1777414257488,69.36,76366.95,0.51,-0.00876,1e-05,1.12678]
[1777414263118,69.36,76362.82,0.51,-0.00879,1e-05,1.13008]
[1777414268153,69.36,76363.44,0.51,-0.00879,1e-05,1.12959]
[1777414273188,69.36,76363.92,0.51,-0.00879,1e-05,1.1292]
[1777414278223,69.36,76366.17,0.51,-0.00877,1e-05,1.1274]
[1777414283259,69.36,76366.18,0.51,-0.00877,1e-05,1.12739]
[1777414288293,69.36,76366.3,0.51,-0.00877,1e-05,1.1273]
[1777414293331,69.36,76372.26,0.51,-0.00871,1e-05,1.12074]
[1777414298364,69.36,76371.65,0.51,-0.00872,1e-05,1.12122]
[1777414303399,69.36,76371.76,0.51,-0.00872,1e-05,1.12113]
[1777414308434,69.36,76370.79,0.51,-0.00872,1e-05,1.1219]
[1777414313469,69.36,76370.64,0.51,-0.00872,1e-05,1.12202]
[1777414318504,69.36,76369.96,0.51,-0.00873,1e-05,1.12257]
[1777414323539,69.36,76371.44,0.51,-0.00872,1e-05,1.12139]
[1777414328574,69.36,76368.7,0.51,-0.00874,1e-05,1.12357]
[1777414333613,69.36,76369.04,0.51,-0.00874,1e-05,1.1233]
[1777414338649,69.36,76360.73,0.51,-0.0088,1e-05,1.12993]
[1777414343683,69.36,76358.48,0.51,-0.00881,1e-05,1.13174]
[1777414348718,69.36,76359.67,0.51,-0.0088,1e-05,1.13078]
[1777414353753,69.36,76361.78,0.51,-0.00877,1e-05,1.12728]
[1777414359795,69.36,76363.7,0.51,-0.00876,1e-05,1.12574]
[1777414366844,69.36,76363.77,0.51,-0.00876,1e-05,1.12569]
[1777414372905,69.36,76364.13,0.51,-0.00876,1e-05,1.1254]
[1777414377939,69.36,76364.08,0.51,-0.00876,1e-05,1.12544]
[1777414382975,69.36,76363.66,0.51,-0.00876,1e-05,1.12577]
[1777414388405,69.36,76364.25,0.51,-0.00876,1e-05,1.1253]
[1777414394054,69.36,76362.46,0.51,-0.00877,1e-05,1.12673]
[1777414396757,69.36,76362.14,0.51,-0.00877,1e-05,1.12699]
[1777414396771,69.36,76361.94,0.51,-0.00877,1e-05,1.12715]
[1777414397800,69.36,76361.94,0.51,-0.00877,1e-05,1.12715]
[1777414397888,69.36,76361.99,0.51,-0.00877,1e-05,1.12711]
[1777414403118,69.36,76362.16,0.51,-0.00877,1e-05,1.12697]
[1777414408545,69.36,76362.58,0.51,-0.00877,1e-05,1.12664]
[1777414414195,69.36,76358.03,0.51,-0.00879,1e-05,1.12845]
[1777414419230,69.37,76349.96,0.51,-0.00885,1e-05,1.13574]
[1777414424268,69.38,76348.87,0.51,-0.00887,1e-05,1.13738]
[1777414427289,69.38,76332.75,0.51,-0.00899,1e-05,1.15086]
[1777414432329,69.39,76320.25,0.51,-0.00909,1e-05,1.1614]
[1777414437358,69.39,76304.8,0.51,-0.00921,1e-05,1.17465]
[1777414442395,69.4,76302.71,0.51,-0.00923,1e-05,1.17683]
[1777414447430,69.41,76300.68,0.51,-0.00925,1e-05,1.17907]
[1777414452468,69.41,76299.95,0.51,-0.00926,1e-05,1.18013]
[1777414457500,69.42,76300.44,0.51,-0.00926,1e-05,1.18019]
[1777414462535,69.42,76304.31,0.51,-0.00923,1e-05,1.17745]
[1777414467570,69.43,76308.29,0.51,-0.00921,1e-05,1.17463]
[1777414472608,69.43,76311.81,0.51,-0.00917,1e-05,1.17031]
[1777414477642,69.44,76324.84,0.51,-0.00908,1e-05,1.16011]
[1777414482675,69.44,76329.09,0.51,-0.00905,1e-05,1.15722]
[1777414489111,69.45,76328.78,0.51,-0.00906,1e-05,1.1582]
[1777414494758,69.46,76333.02,0.51,-0.00903,1e-05,1.15549]
[1777414499794,69.47,76335.66,0.51,-0.00902,1e-05,1.15397]
[1777414504829,69.47,76331.19,0.51,-0.00906,1e-05,1.15823]
[1777414509865,69.48,76329.65,0.51,-0.00908,1e-05,1.16008]
[1777414514900,69.49,76338.23,0.51,-0.00902,1e-05,1.1537]
[1777414519935,69.49,76340.94,0.51,-0.009,1e-05,1.15214]
[1777414524970,69.5,76337.43,0.51,-0.00904,1e-05,1.15564]
[1777414530011,69.51,76333.8,0.51,-0.00907,1e-05,1.15922]
[1777414536048,69.51,76331.48,0.51,-0.00908,1e-05,1.15999]
[1777414541082,69.52,76330.32,0.51,-0.00909,1e-05,1.16156]
[1777414546120,69.53,76329.05,0.51,-0.00911,1e-05,1.16322]
[1777414551155,69.53,76327.92,0.51,-0.00912,1e-05,1.16476]
[1777414556190,69.54,76327.25,0.51,-0.00913,1e-05,1.16592]
[1777414561225,69.55,76326.64,0.51,-0.00914,1e-05,1.16702]
[1777414566260,69.55,76338.46,0.51,-0.00906,1e-05,1.15785]
[1777414571295,69.55,76335.48,0.51,-0.00908,1e-05,1.16028]
[1777414576331,69.56,76330.36,0.51,-0.00912,1e-05,1.16508]
[1777414581365,69.57,76329.4,0.51,-0.00914,1e-05,1.16645]
[1777414586399,69.57,76325.46,0.51,-0.00917,1e-05,1.17028]
[1777414591436,69.58,76320.02,0.51,-0.0092,1e-05,1.17343]
[1777414597478,69.59,76322.36,0.51,-0.00919,1e-05,1.17214]
[1777414603520,69.59,76321.78,0.51,-0.0092,1e-05,1.17327]
[1777414608555,69.6,76312.54,0.51,-0.00927,1e-05,1.18136]
[1777414613590,69.6,76317.55,0.51,-0.00924,1e-05,1.17765]
[1777414618624,69.61,76317.97,0.51,-0.00924,1e-05,1.17776]
[1777414623660,69.61,76319.5,0.51,-0.00923,1e-05,1.17702]
[1777414628695,69.62,76321.0,0.51,-0.00923,1e-05,1.17621]
[1777414633730,69.62,76320.31,0.51,-0.00924,1e-05,1.17723]
[1777414638765,69.63,76317.44,0.51,-0.00926,1e-05,1.18004]
[1777414645814,69.63,76319.12,0.51,-0.00925,1e-05,1.17925]
[1777414650849,69.64,76320.87,0.51,-0.00924,1e-05,1.17822]
[1777414655883,69.64,76322.16,0.51,-0.00922,1e-05,1.1757]
[1777414660918,69.65,76322.9,0.51,-0.00922,1e-05,1.17551]
[1777414665953,69.65,76323.43,0.51,-0.00922,1e-05,1.17549]
[1777414671996,69.66,76324.54,0.51,-0.00922,1e-05,1.17506]
[1777414677033,69.66,76325.67,0.51,-0.00921,1e-05,1.17453]
[1777414682066,69.67,76326.2,0.51,-0.00921,1e-05,1.17449]
[1777414687101,69.67,76326.66,0.51,-0.00921,1e-05,1.1745]
[1777414692135,69.67,76321.21,0.51,-0.00926,1e-05,1.17937]
[1777414697171,69.68,76316.01,0.51,-0.0093,1e-05,1.18404]
[1777414706234,69.68,76319.27,0.51,-0.00928,1e-05,1.18156]
[1777414713283,69.68,76314.72,0.51,-0.0093,1e-05,1.18345]
[1777414718318,69.68,76310.5,0.51,-0.00933,1e-05,1.18695]
[1777414726375,69.68,76311.45,0.51,-0.00932,1e-05,1.18616]
[1777414733423,69.68,76310.81,0.51,-0.00933,1e-05,1.18669]
[1777414740864,69.68,76310.51,0.51,-0.00933,1e-05,1.18694]
[1777414746515,69.68,76310.18,0.51,-0.00933,1e-05,1.18722]
[1777414751550,69.68,76310.26,0.51,-0.00933,1e-05,1.18715]
[1777414756585,69.68,76308.89,0.51,-0.00934,1e-05,1.18829]
[1777414761620,69.68,76303.24,0.51,-0.00938,1e-05,1.193]
[1777414766654,69.68,76299.91,0.51,-0.00941,1e-05,1.19578]
[1777414771689,69.68,76297.3,0.51,-0.00942,1e-05,1.19606]
[1777414776725,69.68,76297.75,0.51,-0.00941,1e-05,1.19569]
[1777414781760,69.68,76297.9,0.51,-0.00941,1e-05,1.19556]
[1777414786795,69.68,76299.48,0.51,-0.0094,1e-05,1.19424]
[1777414793843,69.68,76300.22,0.51,-0.00939,1e-05,1.19362]
[1777414798879,69.68,76296.35,0.51,-0.00942,1e-05,1.19686]
[1777414804920,69.68,76296.02,0.51,-0.00943,1e-05,1.19714]
[1777414807944,69.68,76279.38,0.51,-0.00955,1e-05,1.21114]
[1777414812977,69.68,76281.83,0.51,-0.00954,1e-05,1.20907]
[1777414818013,69.68,76282.99,0.51,-0.00953,1e-05,1.20809]
[1777414823048,69.68,76283.88,0.51,-0.00952,1e-05,1.20734]
[1777414828086,69.68,76290.58,0.51,-0.00947,1e-05,1.2017]
[1777414833117,69.68,76290.87,0.51,-0.00945,1e-05,1.19955]
[1777414839159,69.68,76289.72,0.51,-0.00946,1e-05,1.20051]
[1777414846210,69.68,76289.68,0.51,-0.00946,1e-05,1.20055]
[1777414851244,69.68,76281.15,0.51,-0.00953,1e-05,1.20773]
[1777414856279,69.68,76281.4,0.51,-0.00952,1e-05,1.20752]
[1777414861314,69.68,76283.59,0.51,-0.00951,1e-05,1.20567]
[1777414866348,69.68,76283.79,0.51,-0.00951,1e-05,1.2055]
[1777414870377,69.68,76298.09,0.51,-0.0094,1e-05,1.19351]
[1777414875413,69.68,76310.08,0.51,-0.0093,1e-05,1.18352]
[1777414880450,69.68,76312.37,0.51,-0.00929,1e-05,1.18163]
[1777414885484,69.68,76322.38,0.51,-0.00921,1e-05,1.17336]
[1777414890519,69.68,76323.29,0.51,-0.0092,1e-05,1.17261]
[1777414895553,69.68,76324.74,0.51,-0.00918,1e-05,1.16954]
[1777414900588,69.68,76322.24,0.51,-0.0092,1e-05,1.1716]
[1777414905623,69.68,76322.17,0.51,-0.0092,1e-05,1.17165]
[1777414912064,69.68,76321.47,0.51,-0.0092,1e-05,1.17223]
[1777414922135,69.68,76322.28,0.51,-0.0092,1e-05,1.17156]
[1777414927779,69.68,76320.81,0.51,-0.00921,1e-05,1.17277]
[1777414933820,69.68,76320.53,0.51,-0.00921,1e-05,1.173]
[1777414938856,69.68,76320.53,0.51,-0.00921,1e-05,1.173]
[1777414945904,69.68,76324.84,0.51,-0.00918,1e-05,1.16946]
[1777414950940,69.68,76326.63,0.51,-0.00916,1e-05,1.16799]
[1777414955975,69.68,76326.63,0.51,-0.00915,1e-05,1.16612]
[1777414961010,69.68,76324.86,0.51,-0.00916,1e-05,1.16757]
[1777414967051,69.68,76325.62,0.51,-0.00916,1e-05,1.16695]
[1777414972502,69.68,76315.83,0.51,-0.00923,1e-05,1.175]
[1777414976116,69.68,76301.41,0.51,-0.00934,1e-05,1.18695]
[1777414981150,69.68,76299.91,0.51,-0.00935,1e-05,1.1882]
[1777414986186,69.68,76297.87,0.51,-0.00937,1e-05,1.1899]
[1777414991220,69.68,76295.89,0.51,-0.00938,1e-05,1.19155]
[1777414996256,69.68,76293.33,0.51,-0.0094,1e-05,1.19369]
[1777415001292,69.68,76296.52,0.51,-0.00938,1e-05,1.19102]
[1777415007332,69.68,76296.81,0.51,-0.00938,1e-05,1.19078]
[1777415012367,69.68,76301.28,0.51,-0.00933,1e-05,1.18517]
[1777415017404,69.68,76293.38,0.51,-0.00939,1e-05,1.19175]
[1777415022437,69.68,76294.06,0.51,-0.00938,1e-05,1.19118]
[1777415027472,69.68,76294.22,0.51,-0.00938,1e-05,1.19105]
[1777415032922,69.68,76297.27,0.51,-0.00936,1e-05,1.1885]
[1777415041571,69.68,76296.5,0.51,-0.00936,1e-05,1.18914]
[1777415046609,69.68,76301.13,0.51,-0.00933,1e-05,1.18529]
[1777415051640,69.68,76310.33,0.51,-0.00926,1e-05,1.17766]
[1777415056675,69.68,76311.26,0.51,-0.00925,1e-05,1.17689]
[1777415061710,69.68,76300.75,0.51,-0.00933,1e-05,1.18561]
[1777415066745,69.68,76299.79,0.51,-0.00934,1e-05,1.1864]
[1777415071780,69.68,76298.4,0.51,-0.00934,1e-05,1.18567]
[1777415076815,69.68,76299.01,0.51,-0.00933,1e-05,1.18516]
[1777415081850,69.68,76297.79,0.51,-0.00934,1e-05,1.18618]
[1777415086886,69.68,76297.85,0.51,-0.00934,1e-05,1.18613]
[1777415093343,69.68,76298.57,0.51,-0.00933,1e-05,1.18553]
[1777415098968,69.68,76302.3,0.51,-0.00931,1e-05,1.18243]
[1777415104007,69.68,76301.66,0.51,-0.00931,1e-05,1.18296]
[1777415109038,69.68,76301.65,0.51,-0.00931,1e-05,1.18297]
[1777415115081,69.68,76301.38,0.51,-0.00931,1e-05,1.18319]
[1777415120119,69.68,76301.05,0.51,-0.00932,1e-05,1.18347]
[1777415125151,69.68,76301.26,0.51,-0.00931,1e-05,1.18329]
[1777415130185,69.68,76300.3,0.51,-0.00932,1e-05,1.18409]
[1777415135220,69.68,76300.37,0.51,-0.00931,1e-05,1.18214]
[1777415140256,69.68,76299.98,0.51,-0.00931,1e-05,1.18247]
[1777415145292,69.68,76299.34,0.51,-0.00931,1e-05,1.183]
[1777415150325,69.68,76299.65,0.51,-0.00931,1e-05,1.18274]
[1777415155361,69.68,76300.96,0.51,-0.0093,1e-05,1.18165]
[1777415160395,69.68,76297.85,0.51,-0.00933,1e-05,1.18423]
[1777415165437,69.68,76308.74,0.51,-0.00924,1e-05,1.17521]
[1777415170466,69.68,76308.02,0.51,-0.00925,1e-05,1.17581]
[1777415175500,69.68,76307.78,0.51,-0.00925,1e-05,1.17601]
[1777415182551,69.68,76307.74,0.51,-0.00925,1e-05,1.17604]
[1777415187586,69.68,76308.19,0.51,-0.00925,1e-05,1.17567]
[1777415192620,69.68,76305.56,0.51,-0.00925,1e-05,1.17596]
[1777415197656,69.68,76300.59,0.51,-0.00929,1e-05,1.18007]
[1777415202691,69.68,76296.57,0.51,-0.00932,1e-05,1.18341]
[1777415207726,69.68,76307.36,0.51,-0.00924,1e-05,1.17447]
[1777415212762,69.68,76308.65,0.51,-0.00923,1e-05,1.17341]
[1777415217799,69.68,76310.77,0.51,-0.00921,1e-05,1.17166]
[1777415222833,69.68,76310.46,0.51,-0.00922,1e-05,1.17191]
[1777415227869,69.68,76310.09,0.51,-0.00922,1e-05,1.17222]
[1777415232904,69.68,76306.02,0.51,-0.00925,1e-05,1.17558]
[1777415237938,69.68,76304.36,0.51,-0.00926,1e-05,1.17695]
[1777415242980,69.68,76304.0,0.51,-0.00926,1e-05,1.17725]
[1777415248018,69.68,76304.01,0.51,-0.00926,1e-05,1.17724]
[1777415254471,69.68,76302.59,0.51,-0.00926,1e-05,1.17653]
[1777415260100,69.68,76302.07,0.51,-0.00926,1e-05,1.17696]
[1777415265134,69.68,76303.58,0.51,-0.00925,1e-05,1.17571]
[1777415271177,69.68,76304.61,0.51,-0.00925,1e-05,1.17486]
[1777415276212,69.68,76304.77,0.51,-0.00924,1e-05,1.17473]
[1777415281247,69.68,76304.87,0.51,-0.00924,1e-05,1.17465]
[1777415286282,69.68,76305.8,0.51,-0.00924,1e-05,1.17388]
[1777415291317,69.68,76300.75,0.51,-0.00927,1e-05,1.17805]
[1777415296351,69.68,76298.34,0.51,-0.00929,1e-05,1.18005]
[1777415301388,69.68,76298.7,0.51,-0.00929,1e-05,1.17975]
[1777415303723,69.68,76298.58,0.51,-0.00929,1e-05,1.17985]
[1777415303775,69.68,76298.61,0.51,-0.00929,1e-05,1.17982]
[1777415304953,69.68,76298.61,0.51,-0.00929,1e-05,1.17982]
[1777415305416,69.68,76298.66,0.51,-0.00929,1e-05,1.17978]
[1777415310451,69.68,76291.42,0.51,-0.00935,1e-05,1.1858]
[1777415315486,69.68,76292.26,0.51,-0.00932,1e-05,1.1832]
[1777415320521,69.68,76292.04,0.51,-0.00933,1e-05,1.18339]
[1777415325555,69.68,76294.72,0.51,-0.00931,1e-05,1.18116]
[1777415331598,69.68,76295.9,0.51,-0.0093,1e-05,1.18018]
[1777415336633,69.68,76294.94,0.51,-0.0093,1e-05,1.18098]
[1777415341668,69.68,76294.06,0.51,-0.00931,1e-05,1.18171]
[1777415347710,69.68,76298.12,0.51,-0.00928,1e-05,1.17834]
[1777415352745,69.68,76297.13,0.51,-0.00929,1e-05,1.17916]
[1777415357780,69.68,76295.7,0.51,-0.0093,1e-05,1.18035]
[1777415362816,69.68,76292.8,0.51,-0.00932,1e-05,1.18276]
[1777415369864,69.68,76292.48,0.51,-0.00932,1e-05,1.18302]
[1777415374899,69.68,76288.01,0.51,-0.00934,1e-05,1.18484]
[1777415379935,69.68,76289.93,0.51,-0.00933,1e-05,1.18325]
[1777415385385,69.68,76286.75,0.51,-0.00935,1e-05,1.18589]
[1777415391013,69.68,76289.74,0.51,-0.00933,1e-05,1.18341]
[1777415397056,69.68,76290.07,0.51,-0.00933,1e-05,1.18313]
[1777415402091,69.68,76290.45,0.51,-0.00932,1e-05,1.18282]
[1777415405525,69.68,76305.27,0.51,-0.00921,1e-05,1.17055]
[1777415411154,69.68,76311.4,0.51,-0.00917,1e-05,1.16551]
[1777415416189,69.68,76314.43,0.51,-0.00914,1e-05,1.16303]
[1777415422231,69.68,76316.32,0.51,-0.00913,1e-05,1.16148]
[1777415427265,69.68,76315.88,0.51,-0.00913,1e-05,1.16184]
[1777415432305,69.68,76315.64,0.51,-0.00912,1e-05,1.16017]
[1777415437754,69.68,76315.32,0.51,-0.00912,1e-05,1.16043]
[1777415437837,69.68,76314.86,0.51,-0.00913,1e-05,1.16081]
[1777415443378,69.68,76317.97,0.51,-0.0091,1e-05,1.15826]
[1777415445735,69.68,76317.86,0.51,-0.0091,1e-05,1.15835]
[1777415445800,69.68,76316.91,0.51,-0.00911,1e-05,1.15913]
[1777415451434,69.68,76316.04,0.51,-0.00912,1e-05,1.15984]
[1777415456468,69.68,76304.91,0.51,-0.0092,1e-05,1.16897]
[1777415462510,69.68,76302.61,0.51,-0.00922,1e-05,1.17087]
[1777415465946,69.68,76289.5,0.51,-0.00932,1e-05,1.18171]
[1777415471575,69.68,76288.52,0.51,-0.00932,1e-05,1.18253]
[1777415476611,69.68,76292.21,0.51,-0.0093,1e-05,1.17946]
[1777415481645,69.68,76297.06,0.51,-0.00926,1e-05,1.17545]
[1777415486680,69.68,76296.71,0.51,-0.00926,1e-05,1.17574]
[1777415491718,69.68,76295.69,0.51,-0.00926,1e-05,1.17469]
[1777415496754,69.68,76295.5,0.51,-0.00926,1e-05,1.17485]
[1777415502796,69.68,76293.61,0.51,-0.00927,1e-05,1.17641]
[1777415507831,69.68,76291.15,0.51,-0.00929,1e-05,1.17845]
[1777415514880,69.68,76290.22,0.51,-0.0093,1e-05,1.17922]
[1777415519916,69.68,76290.1,0.51,-0.0093,1e-05,1.17932]
[1777415524951,69.68,76292.27,0.51,-0.00928,1e-05,1.17752]
[1777415530992,69.68,76291.59,0.51,-0.00929,1e-05,1.17809]
[1777415536027,69.68,76291.16,0.51,-0.00929,1e-05,1.17844]
[1777415541062,69.68,76290.73,0.51,-0.00929,1e-05,1.1788]
[1777415547105,69.68,76289.78,0.51,-0.0093,1e-05,1.17959]
[1777415552147,69.68,76289.7,0.51,-0.00929,1e-05,1.17776]
[1777415557180,69.68,76286.37,0.51,-0.00931,1e-05,1.18053]
[1777415562215,69.68,76284.94,0.51,-0.00932,1e-05,1.18171]
[1777415567250,69.68,76285.95,0.51,-0.00932,1e-05,1.18087]
[1777415573292,69.68,76285.96,0.51,-0.00932,1e-05,1.18087]
[1777415578328,69.68,76286.48,0.51,-0.00931,1e-05,1.18043]
[1777415584370,69.68,76284.07,0.51,-0.00933,1e-05,1.18244]
[1777415589405,69.68,76281.54,0.51,-0.00935,1e-05,1.18454]
[1777415594442,69.68,76281.08,0.51,-0.00935,1e-05,1.18492]
[1777415599475,69.68,76284.69,0.51,-0.00932,1e-05,1.18192]
[1777415604510,69.68,76289.96,0.51,-0.00928,1e-05,1.17755]
[1777415609545,69.68,76296.01,0.51,-0.00924,1e-05,1.17255]
[1777415614580,69.68,76295.61,0.51,-0.00923,1e-05,1.17099]
[1777415619616,69.68,76294.61,0.51,-0.00924,1e-05,1.17182]
[1777415624649,69.68,76293.93,0.51,-0.00924,1e-05,1.17238]
[1777415629685,69.68,76297.19,0.51,-0.00922,1e-05,1.16969]
[1777415635727,69.68,76299.21,0.51,-0.0092,1e-05,1.16803]
[1777415640761,69.68,76296.16,0.51,-0.00922,1e-05,1.17054]
[1777415645797,69.68,76294.97,0.51,-0.00923,1e-05,1.17152]
[1777415650831,69.68,76292.17,0.51,-0.00925,1e-05,1.17383]
[1777415657278,69.68,76290.76,0.51,-0.00926,1e-05,1.175]
[1777415662916,69.68,76292.21,0.51,-0.00925,1e-05,1.1738]
[1777415668958,69.68,76295.24,0.51,-0.00923,1e-05,1.1713]
[1777415673993,69.68,76295.34,0.51,-0.00922,1e-05,1.16933]
[1777415680037,69.68,76293.46,0.51,-0.00923,1e-05,1.17088]
[1777415685071,69.68,76294.33,0.51,-0.00922,1e-05,1.17017]
[1777415690105,69.68,76293.29,0.51,-0.00923,1e-05,1.17102]
[1777415695141,69.68,76293.16,0.51,-0.00923,1e-05,1.17113]
[1777415697154,69.68,76312.64,0.51,-0.00909,1e-05,1.15515]
[1777415702189,69.68,76317.71,0.51,-0.00905,1e-05,1.15102]
[1777415707224,69.68,76319.23,0.51,-0.00904,1e-05,1.14978]
[1777415712258,69.68,76320.09,0.51,-0.00903,1e-05,1.14909]
[1777415717295,69.68,76320.76,0.51,-0.00902,1e-05,1.14854]
[1777415724344,69.68,76323.03,0.51,-0.00901,1e-05,1.1467]
[1777415734414,69.68,76324.55,0.51,-0.00898,1e-05,1.14361]
[1777415739450,69.68,76329.96,0.51,-0.00894,1e-05,1.13924]
[1777415744485,69.68,76332.76,0.51,-0.00892,1e-05,1.13699]
[1777415749519,69.68,76331.44,0.51,-0.00893,1e-05,1.13805]
[1777415754553,69.68,76328.86,0.51,-0.00895,1e-05,1.14013]
[1777415760597,69.68,76321.73,0.51,-0.009,1e-05,1.1459]
[1777415765631,69.68,76320.82,0.51,-0.00901,1e-05,1.14664]
[1777415770667,69.68,76320.84,0.51,-0.00901,1e-05,1.14662]
[1777415778128,69.68,76321.78,0.51,-0.009,1e-05,1.14586]
[1777415783757,69.68,76316.01,0.51,-0.00905,1e-05,1.15054]
[1777415788792,69.68,76314.53,0.51,-0.00906,1e-05,1.15175]
[1777415793827,69.68,76313.83,0.51,-0.00905,1e-05,1.15045]
[1777415798862,69.68,76318.84,0.51,-0.00901,1e-05,1.14638]
[1777415803898,69.68,76320.49,0.51,-0.009,1e-05,1.14505]
[1777415814974,69.68,76330.3,0.51,-0.00893,1e-05,1.13712]
[1777415820012,69.68,76331.82,0.51,-0.00892,1e-05,1.1359]
[1777415825045,69.68,76331.81,0.51,-0.00892,1e-05,1.13591]
[1777415830080,69.68,76332.29,0.51,-0.00891,1e-05,1.13552]
[1777415835115,69.68,76336.57,0.51,-0.00888,1e-05,1.13208]
[1777415844178,69.68,76338.25,0.51,-0.00887,1e-05,1.13073]
[1777415849212,69.68,76337.02,0.51,-0.00888,1e-05,1.13172]
[1777415854248,69.68,76336.72,0.51,-0.00887,1e-05,1.13012]
[1777415859284,69.68,76338.17,0.51,-0.00885,1e-05,1.12896]
[1777415865324,69.68,76339.33,0.51,-0.00885,1e-05,1.12803]
[1777415870360,69.68,76340.03,0.51,-0.00884,1e-05,1.12747]
[1777415875395,69.68,76331.22,0.51,-0.00891,1e-05,1.13453]
[1777415880430,69.68,76323.88,0.51,-0.00896,1e-05,1.14045]
[1777415885465,69.68,76323.73,0.51,-0.00896,1e-05,1.14057]
[1777415890501,69.68,76320.97,0.51,-0.00898,1e-05,1.1428]
[1777415895535,69.68,76317.91,0.51,-0.009,1e-05,1.14528]
[1777415900572,69.68,76316.37,0.51,-0.00902,1e-05,1.14653]
[1777415905606,69.68,76309.4,0.51,-0.00907,1e-05,1.15219]
[1777415910642,69.68,76309.68,0.51,-0.00906,1e-05,1.15197]
[1777415915677,69.68,76309.31,0.51,-0.00905,1e-05,1.1504]
[1777415920712,69.68,76316.8,0.51,-0.009,1e-05,1.14432]
[1777415926755,69.68,76318.48,0.51,-0.00899,1e-05,1.14296]
[1777415931791,69.68,76320.29,0.51,-0.00897,1e-05,1.1415]
[1777415939258,69.68,76321.18,0.51,-0.00897,1e-05,1.14078]
[1777415946895,69.68,76320.78,0.51,-0.00897,1e-05,1.1411]
[1777415951931,69.68,76311.93,0.51,-0.00903,1e-05,1.14827]
[1777415956967,69.68,76309.65,0.51,-0.00905,1e-05,1.15013]
[1777415962003,69.68,76307.2,0.51,-0.00907,1e-05,1.15212]
[1777415967041,69.68,76303.9,0.51,-0.00909,1e-05,1.15481]
[1777415976101,69.68,76300.7,0.51,-0.0091,1e-05,1.15555]
[1777415981137,69.68,76299.73,0.51,-0.00911,1e-05,1.15635]
[1777415987177,69.68,76298.03,0.51,-0.00912,1e-05,1.15774]
[1777415992212,69.68,76297.6,0.51,-0.00913,1e-05,1.15809]
[1777415997246,69.68,76296.4,0.51,-0.00914,1e-05,1.15907]
[1777416002283,69.68,76292.56,0.51,-0.00916,1e-05,1.16222]
[1777416007319,69.68,76283.78,0.51,-0.00923,1e-05,1.16944]
[1777416012354,69.68,76280.16,0.51,-0.00926,1e-05,1.17243]
[1777416017389,69.68,76278.73,0.51,-0.00927,1e-05,1.17362]
[1777416022424,69.68,76277.0,0.51,-0.00928,1e-05,1.17505]
[1777416027461,69.68,76274.64,0.51,-0.0093,1e-05,1.17701]
[1777416032496,69.68,76260.58,0.51,-0.00939,1e-05,1.18681]
[1777416037537,69.68,76261.44,0.51,-0.00939,1e-05,1.18609]
[1777416042572,69.68,76262.72,0.51,-0.00938,1e-05,1.18502]
[1777416047607,69.68,76263.76,0.51,-0.00937,1e-05,1.18416]
[1777416052641,69.68,76271.93,0.51,-0.00931,1e-05,1.17736]
[1777416057677,69.68,76281.41,0.51,-0.00923,1e-05,1.16951]
[1777416062713,69.68,76281.38,0.51,-0.00923,1e-05,1.16954]
[1777416067747,69.68,76282.46,0.51,-0.00923,1e-05,1.16865]
[1777416073791,69.68,76281.92,0.51,-0.00923,1e-05,1.16909]
[1777416078825,69.68,76281.7,0.51,-0.00923,1e-05,1.16927]
[1777416084868,69.68,76282.44,0.51,-0.00923,1e-05,1.16866]
[1777416090317,69.68,76282.03,0.51,-0.00923,1e-05,1.169]
[1777416095946,69.68,76282.14,0.51,-0.00921,1e-05,1.16703]
[1777416101988,69.68,76285.71,0.51,-0.00919,1e-05,1.16409]
[1777416107023,69.68,76284.31,0.51,-0.0092,1e-05,1.16524]
[1777416112098,69.68,76284.59,0.51,-0.0092,1e-05,1.16501]
[1777416117134,69.68,76284.54,0.51,-0.0092,1e-05,1.16505]
[1777416122170,69.68,76281.12,0.51,-0.00922,1e-05,1.16787]
[1777416127205,69.68,76280.78,0.51,-0.00923,1e-05,1.16815]
[1777416132240,69.68,76278.7,0.51,-0.00924,1e-05,1.16986]
[1777416137274,69.68,76280.96,0.51,-0.00922,1e-05,1.168]
[1777416142310,69.68,76280.44,0.51,-0.00923,1e-05,1.16843]
[1777416147344,69.68,76280.17,0.51,-0.00923,1e-05,1.16865]
[1777416152380,69.68,76281.55,0.51,-0.0092,1e-05,1.16563]
[1777416159428,69.68,76281.8,0.51,-0.0092,1e-05,1.16542]
[1777416164463,69.68,76280.78,0.51,-0.00921,1e-05,1.16626]
[1777416169499,69.68,76272.11,0.51,-0.00928,1e-05,1.17342]
[1777416174534,69.68,76265.81,0.51,-0.00932,1e-05,1.17865]
[1777416180949,69.68,76267.43,0.51,-0.00931,1e-05,1.1773]
[1777416186623,69.68,76268.06,0.51,-0.00931,1e-05,1.17678]
[1777416191656,69.68,76268.5,0.51,-0.0093,1e-05,1.17641]
[1777416196691,69.68,76268.27,0.51,-0.00931,1e-05,1.17661]
[1777416201725,69.68,76268.66,0.51,-0.0093,1e-05,1.17628]
[1777416206761,69.68,76266.2,0.51,-0.00932,1e-05,1.17832]
[1777416210675,69.68,76265.08,0.51,-0.00933,1e-05,1.17925]
[1777416210789,69.68,76264.93,0.51,-0.00933,1e-05,1.17938]
[1777416211763,69.68,76264.93,0.51,-0.00933,1e-05,1.17938]
[1777416211864,69.68,76265.96,0.51,-0.00931,1e-05,1.17663]
[1777416217838,69.68,76267.71,0.51,-0.0093,1e-05,1.17517]
[1777416224890,69.68,76267.41,0.51,-0.0093,1e-05,1.17542]
[1777416229925,69.68,76269.52,0.51,-0.00928,1e-05,1.17367]
[1777416234960,69.68,76269.44,0.51,-0.00928,1e-05,1.17374]
[1777416239997,69.68,76268.66,0.51,-0.00929,1e-05,1.17439]
[1777416245029,69.68,76271.7,0.51,-0.00927,1e-05,1.17187]
[1777416251443,69.68,76271.38,0.51,-0.00927,1e-05,1.17213]
[1777416257113,69.68,76271.22,0.51,-0.00927,1e-05,1.17227]
[1777416262151,69.68,76271.14,0.51,-0.00927,1e-05,1.17233]
[1777416267188,69.68,76266.94,0.51,-0.0093,1e-05,1.17581]
[1777416272223,69.68,76266.9,0.51,-0.00929,1e-05,1.17395]
[1777416277259,69.68,76265.44,0.51,-0.0093,1e-05,1.17516]
[1777416282295,69.68,76266.26,0.51,-0.00929,1e-05,1.17448]
[1777416287328,69.68,76265.99,0.51,-0.00929,1e-05,1.1747]
[1777416293371,69.68,76266.16,0.51,-0.00929,1e-05,1.17456]
[1777416298410,69.68,76266.56,0.51,-0.00929,1e-05,1.17423]
[1777416306462,69.68,76266.73,0.51,-0.00929,1e-05,1.17409]
[1777416311924,69.68,76257.39,0.51,-0.00936,1e-05,1.18185]
[1777416317539,69.68,76259.0,0.51,-0.00935,1e-05,1.18051]
[1777416322574,69.68,76259.55,0.51,-0.00934,1e-05,1.18005]
[1777416327609,69.68,76249.88,0.51,-0.00942,1e-05,1.18812]
[1777416332644,69.68,76248.83,0.51,-0.00941,1e-05,1.18709]
[1777416337680,69.68,76250.48,0.51,-0.0094,1e-05,1.18571]
[1777416342715,69.68,76254.42,0.51,-0.00937,1e-05,1.18242]
[1777416347750,69.68,76257.96,0.51,-0.00934,1e-05,1.17948]
[1777416353791,69.68,76258.91,0.51,-0.00933,1e-05,1.17868]
[1777416360840,69.68,76260.45,0.51,-0.00932,1e-05,1.1774]
[1777416365876,69.68,76260.18,0.51,-0.00932,1e-05,1.17763]
[1777416370910,69.68,76261.65,0.51,-0.00931,1e-05,1.17641]
[1777416376955,69.68,76262.85,0.51,-0.0093,1e-05,1.17541]
[1777416381988,69.68,76263.34,0.51,-0.0093,1e-05,1.17501]
[1777416387028,69.68,76265.72,0.51,-0.00928,1e-05,1.17303]
[1777416393068,69.68,76266.58,0.51,-0.00926,1e-05,1.17043]
[1777416400115,69.68,76266.77,0.51,-0.00926,1e-05,1.17027]
[1777416405151,69.68,76272.06,0.51,-0.00922,1e-05,1.1659]
[1777416410185,69.68,76273.82,0.51,-0.00921,1e-05,1.16445]
[1777416415221,69.68,76272.95,0.51,-0.00921,1e-05,1.16517]
[1777416420256,69.68,76272.53,0.51,-0.00922,1e-05,1.16552]
[1777416425291,69.68,76271.57,0.51,-0.00922,1e-05,1.16631]
[1777416430325,69.68,76271.36,0.51,-0.00922,1e-05,1.16648]
[1777416436370,69.68,76269.3,0.51,-0.00924,1e-05,1.16818]
[1777416441407,69.68,76268.76,0.51,-0.00924,1e-05,1.16863]
[1777416446444,69.68,76259.79,0.51,-0.00931,1e-05,1.17605]
[1777416452908,69.68,76259.51,0.51,-0.0093,1e-05,1.17481]
[1777416458529,69.68,76259.91,0.51,-0.0093,1e-05,1.17447]
[1777416463563,69.68,76264.57,0.51,-0.00927,1e-05,1.17061]
[1777416468600,69.68,76256.69,0.51,-0.00933,1e-05,1.17715]
[1777416473635,69.68,76257.51,0.51,-0.00932,1e-05,1.17647]
[1777416478669,69.69,76260.98,0.51,-0.00929,1e-05,1.17366]
[1777416483703,69.69,76260.84,0.51,-0.0093,1e-05,1.17412]
[1777416488739,69.69,76253.05,0.51,-0.00936,1e-05,1.18091]
[1777416494782,69.69,76251.74,0.51,-0.00937,1e-05,1.18218]
[1777416500823,69.69,76255.49,0.51,-0.00934,1e-05,1.17906]
[1777416506865,69.69,76259.52,0.51,-0.00931,1e-05,1.17571]
[1777416511899,69.69,76260.51,0.51,-0.00929,1e-05,1.17299]
[1777416516935,69.69,76268.15,0.51,-0.00923,1e-05,1.16667]
[1777416522976,69.69,76268.08,0.51,-0.00923,1e-05,1.16673]
[1777416528013,69.69,76269.89,0.51,-0.00922,1e-05,1.16524]
[1777416533047,69.69,76269.82,0.51,-0.00922,1e-05,1.1653]
[1777416538084,69.69,76270.74,0.51,-0.00921,1e-05,1.16454]
[1777416543118,69.7,76270.06,0.51,-0.00922,1e-05,1.16545]
[1777416548153,69.7,76269.57,0.51,-0.00923,1e-05,1.16628]
[1777416553618,69.7,76268.85,0.51,-0.00923,1e-05,1.16696]
[1777416560239,69.7,76268.35,0.51,-0.00924,1e-05,1.16737]
[1777416567288,69.71,76268.1,0.51,-0.00924,1e-05,1.16791]
[1777416573759,69.71,76267.76,0.51,-0.00923,1e-05,1.16638]
[1777416579372,69.71,76258.41,0.51,-0.0093,1e-05,1.17412]
[1777416584407,69.71,76258.04,0.51,-0.00931,1e-05,1.17442]
[1777416589442,69.71,76257.67,0.51,-0.00931,1e-05,1.17487]
[1777416594477,69.71,76258.23,0.51,-0.00931,1e-05,1.17441]
[1777416599512,69.71,76256.4,0.51,-0.00932,1e-05,1.17593]
[1777416605554,69.71,76256.61,0.51,-0.00932,1e-05,1.17575]
[1777416610589,69.71,76257.11,0.51,-0.00931,1e-05,1.17534]
[1777416619652,69.71,76258.4,0.51,-0.0093,1e-05,1.17427]
[1777416624687,69.71,76258.63,0.51,-0.0093,1e-05,1.17408]
[1777416629722,69.71,76248.79,0.51,-0.00938,1e-05,1.18226]
[1777416634757,69.71,76239.8,0.51,-0.00943,1e-05,1.18805]
[1777416639794,69.71,76235.55,0.51,-0.00947,1e-05,1.19184]
[1777416644830,69.72,76225.02,0.51,-0.00955,1e-05,1.20094]
[1777416649866,69.72,76223.41,0.51,-0.00957,1e-05,1.20248]
[1777416654899,69.72,76222.86,0.51,-0.00957,1e-05,1.20312]
[1777416660941,69.72,76221.7,0.51,-0.00959,1e-05,1.20432]
[1777416665977,69.73,76220.28,0.51,-0.0096,1e-05,1.20571]
[1777416671012,69.73,76219.5,0.51,-0.00961,1e-05,1.20659]
[1777416676050,69.73,76218.36,0.51,-0.00962,1e-05,1.20771]
[1777416681084,69.73,76217.41,0.51,-0.00963,1e-05,1.2087]
[1777416686120,69.73,76217.14,0.51,-0.00963,1e-05,1.20911]
[1777416691154,69.74,76215.59,0.51,-0.00963,1e-05,1.20866]
[1777416696188,69.74,76213.08,0.51,-0.00965,1e-05,1.21096]
[1777416701224,69.74,76212.99,0.51,-0.00965,1e-05,1.2112]
[1777416706259,69.74,76212.14,0.51,-0.00966,1e-05,1.21208]
[1777416712301,69.74,76214.88,0.51,-0.00964,1e-05,1.20995]
[1777416717336,69.74,76215.9,0.51,-0.00963,1e-05,1.20927]
[1777416722371,69.75,76218.87,0.51,-0.00961,1e-05,1.20694]
[1777416727408,69.75,76219.68,0.51,-0.00961,1e-05,1.20646]
[1777416734881,69.75,76219.97,0.51,-0.00961,1e-05,1.20657]
[1777416740496,69.76,76220.19,0.51,-0.00961,1e-05,1.2066]
[1777416745532,69.76,76218.67,0.51,-0.00962,1e-05,1.20812]
[1777416750566,69.76,76217.55,0.51,-0.00963,1e-05,1.20929]
[1777416755601,69.76,76216.47,0.51,-0.00963,1e-05,1.20849]
[1777416760637,69.76,76215.56,0.51,-0.00964,1e-05,1.2095]
[1777416765671,69.77,76215.12,0.51,-0.00964,1e-05,1.21009]
[1777416770710,69.77,76214.49,0.51,-0.00965,1e-05,1.21084]
[1777416775742,69.77,76214.7,0.51,-0.00965,1e-05,1.21087]
[1777416780779,69.77,76215.08,0.51,-0.00965,1e-05,1.21076]
[1777416785813,69.78,76216.76,0.51,-0.00964,1e-05,1.20955]
[1777416790848,69.78,76218.46,0.51,-0.00963,1e-05,1.20833]
[1777416796890,69.78,76218.55,0.51,-0.00963,1e-05,1.20856]
[1777416801929,69.78,76216.39,0.51,-0.00965,1e-05,1.21061]
[1777416806959,69.79,76212.08,0.51,-0.00968,1e-05,1.21446]
[1777416813002,69.79,76212.18,0.51,-0.00967,1e-05,1.21264]
[1777416818037,69.79,76204.18,0.51,-0.00974,1e-05,1.21963]
[1777416823072,69.79,76202.05,0.51,-0.00975,1e-05,1.22157]
[1777416828107,69.79,76197.03,0.51,-0.0098,1e-05,1.22598]
[1777416833143,69.79,76197.05,0.51,-0.0098,1e-05,1.22602]
[1777416838177,69.79,76197.33,0.51,-0.00979,1e-05,1.22583]
[1777416843215,69.79,76191.89,0.51,-0.00984,1e-05,1.23054]
[1777416848246,69.79,76184.96,0.51,-0.00989,1e-05,1.2365]
[1777416853281,69.79,76185.35,0.51,-0.00989,1e-05,1.2361]
[1777416858317,69.79,76185.5,0.51,-0.00989,1e-05,1.2359]
[1777416863352,69.79,76186.19,0.51,-0.00988,1e-05,1.23524]
[1777416868389,69.79,76186.53,0.51,-0.00988,1e-05,1.23489]
[1777416873421,69.79,76189.84,0.51,-0.00984,1e-05,1.23002]
[1777416878456,69.79,76190.65,0.51,-0.00983,1e-05,1.22932]
[1777416884498,69.79,76190.48,0.51,-0.00983,1e-05,1.22946]
[1777416889535,69.79,76190.54,0.51,-0.00983,1e-05,1.2294]
[1777416895576,69.79,76190.65,0.51,-0.00983,1e-05,1.2293]
[1777416901617,69.79,76190.22,0.51,-0.00983,1e-05,1.22965]
[1777416906655,69.79,76190.47,0.51,-0.00983,1e-05,1.22941]
[1777416916143,69.79,76191.86,0.51,-0.00982,1e-05,1.22816]
[1777416921761,69.79,76192.1,0.51,-0.00982,1e-05,1.22792]
[1777416928810,69.79,76192.55,0.51,-0.00981,1e-05,1.22749]
[1777416933845,69.79,76193.24,0.51,-0.00979,1e-05,1.22491]
[1777416938881,69.79,76204.15,0.51,-0.0097,1e-05,1.21557]
[1777416943915,69.79,76202.16,0.51,-0.00972,1e-05,1.21733]
[1777416948950,69.79,76202.42,0.51,-0.00972,1e-05,1.21716]
[1777416956423,69.79,76200.72,0.51,-0.00973,1e-05,1.21869]
[1777416963048,69.79,76199.95,0.51,-0.00974,1e-05,1.2194]
[1777416968084,69.79,76196.86,0.51,-0.00977,1e-05,1.22207]
[1777416976570,69.79,76197.06,0.51,-0.00976,1e-05,1.22192]
[1777416982181,69.79,76196.97,0.51,-0.00976,1e-05,1.222]
[1777416993260,69.79,76196.77,0.51,-0.00975,1e-05,1.22024]
[1777416998294,69.79,76196.75,0.51,-0.00975,1e-05,1.22027]
[1777417003329,69.79,76199.98,0.51,-0.00973,1e-05,1.21754]
[1777417008364,69.79,76198.93,0.51,-0.00973,1e-05,1.21849]
[1777417013399,69.79,76198.85,0.51,-0.00974,1e-05,1.2186]
[1777417018434,69.79,76197.8,0.51,-0.00974,1e-05,1.21953]
[1777417024475,69.79,76194.56,0.51,-0.00977,1e-05,1.22234]
[1777417029511,69.79,76194.37,0.51,-0.00977,1e-05,1.22252]
[1777417034546,69.79,76187.46,0.51,-0.00983,1e-05,1.22844]
[1777417040588,69.79,76188.29,0.51,-0.00982,1e-05,1.22768]
[1777417047638,69.79,76189.03,0.51,-0.00981,1e-05,1.22699]
[1777417053680,69.79,76190.05,0.51,-0.00979,1e-05,1.2241]
[1777417058715,69.79,76190.77,0.51,-0.00978,1e-05,1.22347]
[1777417063750,69.79,76194.52,0.51,-0.00975,1e-05,1.22026]
[1777417068784,69.79,76195.96,0.51,-0.00974,1e-05,1.21905]
[1777417074827,69.79,76195.86,0.51,-0.00974,1e-05,1.21917]
[1777417081877,69.79,76195.93,0.51,-0.00974,1e-05,1.21915]
[1777417087350,69.79,76195.9,0.51,-0.00974,1e-05,1.21921]
[1777417094967,69.79,76195.57,0.51,-0.00975,1e-05,1.21954]
[1777417100009,69.79,76202.45,0.51,-0.00969,1e-05,1.21372]
[1777417105037,69.8,76206.52,0.51,-0.00966,1e-05,1.21035]
[1777417110072,69.8,76204.23,0.51,-0.00968,1e-05,1.2124]
[1777417116115,69.8,76202.45,0.51,-0.00968,1e-05,1.21201]
[1777417121149,69.8,76201.27,0.51,-0.00969,1e-05,1.21302]
[1777417126184,69.8,76201.02,0.51,-0.00969,1e-05,1.21328]
[1777417131219,69.8,76199.26,0.51,-0.00971,1e-05,1.21488]
[1777417137700,69.8,76197.86,0.51,-0.00972,1e-05,1.21617]
[1777417144314,69.8,76196.43,0.51,-0.00973,1e-05,1.21739]
[1777417150357,69.8,76196.01,0.51,-0.00973,1e-05,1.21775]
[1777417157840,69.8,76195.11,0.51,-0.00974,1e-05,1.21852]
[1777417163448,69.8,76194.46,0.51,-0.00975,1e-05,1.21907]
[1777417169489,69.8,76193.9,0.51,-0.00975,1e-05,1.21955]
[1777417174524,69.8,76193.38,0.51,-0.00974,1e-05,1.21804]
[1777417179560,69.8,76193.11,0.51,-0.00974,1e-05,1.21827]
[1777417184595,69.8,76192.95,0.51,-0.00974,1e-05,1.21841]
[1777417191644,69.8,76192.82,0.51,-0.00974,1e-05,1.21852]
[1777417197686,69.8,76192.72,0.51,-0.00975,1e-05,1.21861]
[1777417202762,69.8,76177.61,0.51,-0.00987,1e-05,1.2316]
[1777417204776,69.8,76182.21,0.51,-0.00983,1e-05,1.22763]
[1777417207798,69.8,76181.86,0.51,-0.00983,1e-05,1.22794]
[1777417212832,69.8,76181.26,0.51,-0.00984,1e-05,1.22845]
[1777417217867,69.8,76183.07,0.51,-0.00982,1e-05,1.22689]
[1777417222903,69.8,76184.01,0.51,-0.00981,1e-05,1.22607]
[1777417227936,69.8,76189.34,0.51,-0.00977,1e-05,1.2215]
[1777417233982,69.8,76191.01,0.51,-0.00974,1e-05,1.21817]
[1777417241039,69.8,76192.17,0.51,-0.00974,1e-05,1.21726]
[1777417246068,69.8,76181.19,0.51,-0.00982,1e-05,1.22669]
[1777417252109,69.8,76183.0,0.51,-0.00981,1e-05,1.2251]
[1777417257145,69.8,76176.88,0.51,-0.00986,1e-05,1.23034]
[1777417262178,69.8,76178.26,0.51,-0.00985,1e-05,1.22907]
[1777417267214,69.8,76179.17,0.51,-0.00984,1e-05,1.2282]
[1777417272249,69.8,76180.39,0.51,-0.00983,1e-05,1.22707]
[1777417278686,69.8,76181.5,0.51,-0.00982,1e-05,1.226]
[1777417284332,69.8,76187.19,0.51,-0.00977,1e-05,1.22104]
[1777417289369,69.8,76186.92,0.51,-0.00977,1e-05,1.22122]
[1777417294403,69.79,76187.06,0.51,-0.00976,1e-05,1.21909]
[1777417300445,69.79,76187.43,0.51,-0.00975,1e-05,1.21872]
[1777417305481,69.79,76188.1,0.51,-0.00975,1e-05,1.2181]
[1777417310515,69.79,76188.49,0.51,-0.00974,1e-05,1.21772]
[1777417315549,69.79,76187.6,0.51,-0.00975,1e-05,1.21843]
[1777417320585,69.79,76187.23,0.51,-0.00975,1e-05,1.21869]
[1777417325621,69.79,76186.86,0.51,-0.00975,1e-05,1.21895]
[1777417330655,69.79,76186.79,0.51,-0.00975,1e-05,1.21894]
[1777417335691,69.79,76172.87,0.51,-0.00987,1e-05,1.23083]
[1777417340725,69.79,76172.15,0.51,-0.00987,1e-05,1.23127]
[1777417345760,69.79,76169.63,0.51,-0.00989,1e-05,1.23327]
[1777417351802,69.78,76167.25,0.51,-0.00989,1e-05,1.23315]
[1777417356836,69.78,76164.67,0.51,-0.00991,1e-05,1.2352]
[1777417361872,69.78,76163.24,0.51,-0.00992,1e-05,1.23632]
[1777417366907,69.78,76175.87,0.51,-0.00982,1e-05,1.2253]
[1777417372949,69.78,76182.73,0.51,-0.00976,1e-05,1.21934]
[1777417379998,69.78,76184.65,0.51,-0.00975,1e-05,1.21765]
[1777417385034,69.78,76185.71,0.51,-0.00974,1e-05,1.21669]
[1777417390069,69.78,76181.48,0.51,-0.00977,1e-05,1.22025]
[1777417395109,69.78,76183.35,0.51,-0.00975,1e-05,1.21855]
[1777417400143,69.78,76180.8,0.51,-0.00977,1e-05,1.22066]
[1777417405177,69.77,76177.36,0.51,-0.0098,1e-05,1.22353]
[1777417410213,69.77,76174.99,0.51,-0.00982,1e-05,1.22549]
[1777417415248,69.77,76172.66,0.51,-0.00982,1e-05,1.22545]
[1777417420283,69.77,76176.45,0.51,-0.00979,1e-05,1.22214]
[1777417426325,69.77,76178.83,0.51,-0.00977,1e-05,1.22005]
[1777417430590,69.77,76180.21,0.51,-0.00976,1e-05,1.21883]
[1777417430690,69.77,76180.32,0.51,-0.00976,1e-05,1.21873]
[1777417436397,69.77,76182.08,0.51,-0.00975,1e-05,1.21719]
[1777417437360,69.77,76182.08,0.51,-0.00975,1e-05,1.21719]
[1777417437439,69.77,76183.83,0.51,-0.00973,1e-05,1.21567]
[1777417443445,69.77,76185.28,0.51,-0.00972,1e-05,1.2144]
[1777417448480,69.77,76198.26,0.51,-0.00962,1e-05,1.20337]
[1777417453515,69.77,76196.74,0.51,-0.00963,1e-05,1.20474]
[1777417458550,69.77,76195.37,0.51,-0.00964,1e-05,1.20597]
[1777417463585,69.77,76194.46,0.51,-0.00965,1e-05,1.20684]
[1777417468623,69.77,76194.28,0.51,-0.00965,1e-05,1.20709]
[1777417473657,69.78,76191.11,0.51,-0.00966,1e-05,1.20796]
[1777417478694,69.78,76186.94,0.51,-0.0097,1e-05,1.2116]
[1777417484737,69.78,76188.92,0.51,-0.00968,1e-05,1.21]
[1777417490171,69.78,76195.32,0.51,-0.00963,1e-05,1.20466]
[1777417495812,69.78,76194.55,0.51,-0.00964,1e-05,1.20546]
[1777417500849,69.78,76197.59,0.51,-0.00962,1e-05,1.20301]
[1777417505883,69.78,76197.25,0.51,-0.00962,1e-05,1.20344]
[1777417510917,69.78,76199.18,0.51,-0.00961,1e-05,1.20196]
[1777417515952,69.79,76198.58,0.51,-0.00961,1e-05,1.20263]
[1777417520987,69.79,76197.4,0.51,-0.00962,1e-05,1.20378]
[1777417526022,69.79,76197.49,0.51,-0.00962,1e-05,1.20386]
[1777417531057,69.79,76201.08,0.51,-0.00958,1e-05,1.19905]
[1777417536096,69.79,76200.59,0.51,-0.00959,1e-05,1.19966]
[1777417542138,69.8,76201.56,0.51,-0.00958,1e-05,1.19899]
[1777417547172,69.8,76197.98,0.51,-0.00961,1e-05,1.20216]
[1777417552208,69.8,76194.77,0.51,-0.00964,1e-05,1.20504]
[1777417557243,69.8,76196.79,0.51,-0.00962,1e-05,1.20347]
[1777417562281,69.8,76196.95,0.51,-0.00962,1e-05,1.20349]
[1777417567316,69.8,76196.77,0.51,-0.00963,1e-05,1.20379]
[1777417572352,69.8,76193.83,0.51,-0.00965,1e-05,1.20642]
[1777417577387,69.81,76194.21,0.51,-0.00965,1e-05,1.20622]
[1777417582421,69.81,76201.87,0.51,-0.00959,1e-05,1.19985]
[1777417587465,69.81,76201.46,0.51,-0.00959,1e-05,1.2002]
[1777417593507,69.81,76204.83,0.51,-0.00955,1e-05,1.19541]
[1777417598541,69.81,76204.03,0.51,-0.00956,1e-05,1.19609]
[1777417603578,69.81,76204.04,0.51,-0.00956,1e-05,1.19608]
[1777417608648,69.81,76204.23,0.51,-0.00956,1e-05,1.19592]
[1777417613683,69.81,76201.21,0.51,-0.00958,1e-05,1.19847]
[1777417618718,69.81,76201.26,0.51,-0.00958,1e-05,1.19843]
[1777417623765,69.81,76199.87,0.51,-0.00959,1e-05,1.19975]
[1777417628790,69.81,76201.4,0.51,-0.00958,1e-05,1.19864]
[1777417633826,69.81,76200.97,0.51,-0.00958,1e-05,1.19901]
[1777417638860,69.81,76201.4,0.51,-0.00958,1e-05,1.19864]
[1777417645910,69.81,76201.76,0.51,-0.00958,1e-05,1.19834]
[1777417651314,69.81,76200.27,0.51,-0.00957,1e-05,1.19766]
[1777417656987,69.81,76201.6,0.51,-0.00956,1e-05,1.19654]
[1777417661385,69.81,76235.29,0.51,-0.0093,1e-05,1.16836]
[1777417667068,69.81,76246.66,0.51,-0.00922,1e-05,1.15897]
[1777417672103,69.81,76254.15,0.51,-0.00916,1e-05,1.15283]
[1777417677138,69.81,76260.91,0.51,-0.00911,1e-05,1.1473]
[1777417682173,69.81,76262.07,0.51,-0.0091,1e-05,1.14636]
[1777417687208,69.81,76263.73,0.51,-0.00909,1e-05,1.145]
[1777417692243,69.81,76272.1,0.51,-0.00902,1e-05,1.1382]
[1777417697279,69.81,76275.02,0.51,-0.009,1e-05,1.13584]
[1777417702313,69.81,76272.43,0.51,-0.00902,1e-05,1.13794]
[1777417707349,69.81,76267.79,0.51,-0.00906,1e-05,1.1417]
[1777417712383,69.81,76265.42,0.51,-0.00906,1e-05,1.14175]
[1777417717417,69.81,76267.05,0.51,-0.00905,1e-05,1.14043]
[1777417722453,69.81,76265.18,0.51,-0.00906,1e-05,1.14194]
[1777417727491,69.81,76264.4,0.51,-0.00907,1e-05,1.14258]
[1777417734540,69.81,76264.89,0.51,-0.00906,1e-05,1.14218]
[1777417739575,69.81,76267.21,0.51,-0.00905,1e-05,1.1403]
[1777417744611,69.81,76267.5,0.51,-0.00904,1e-05,1.14006]
[1777417749645,69.81,76272.33,0.51,-0.00901,1e-05,1.13615]
[1777417755687,69.81,76273.24,0.51,-0.009,1e-05,1.13541]
[1777417760722,69.81,76274.32,0.51,-0.00899,1e-05,1.13454]
[1777417765757,69.81,76269.68,0.51,-0.00903,1e-05,1.13829]
[1777417770794,69.81,76268.44,0.51,-0.00904,1e-05,1.1393]
[1777417775829,69.81,76268.24,0.51,-0.00902,1e-05,1.13759]
[1777417780864,69.81,76267.83,0.51,-0.00903,1e-05,1.13792]
[1777417785900,69.81,76267.83,0.51,-0.00903,1e-05,1.13792]
[1777417790936,69.81,76263.18,0.51,-0.00906,1e-05,1.14169]
[1777417795969,69.81,76264.43,0.51,-0.00905,1e-05,1.14068]
[1777417801005,69.81,76268.02,0.51,-0.00903,1e-05,1.13776]
[1777417806046,69.81,76269.22,0.51,-0.00902,1e-05,1.13679]
[1777417811083,69.81,76271.94,0.51,-0.009,1e-05,1.13459]
[1777417816116,69.81,76283.8,0.51,-0.00891,1e-05,1.12504]
[1777417820414,69.81,76285.94,0.51,-0.00889,1e-05,1.12332]
[1777417820497,69.81,76285.33,0.51,-0.0089,1e-05,1.12381]
[1777417826187,69.81,76286.37,0.51,-0.00889,1e-05,1.12297]
[1777417827797,69.81,76286.31,0.51,-0.00889,1e-05,1.12302]
[1777417828200,69.81,76287.69,0.51,-0.00888,1e-05,1.12192]
[1777417833235,69.81,76290.94,0.51,-0.00884,1e-05,1.11746]
[1777417838270,69.81,76281.19,0.51,-0.00891,1e-05,1.12527]
[1777417843309,69.81,76277.6,0.51,-0.00894,1e-05,1.12816]
[1777417848340,69.81,76274.9,0.51,-0.00896,1e-05,1.13033]
[1777417853375,69.81,76274.76,0.51,-0.00896,1e-05,1.13045]
[1777417858411,69.81,76273.52,0.51,-0.00897,1e-05,1.13145]
[1777417863446,69.81,76275.55,0.51,-0.00896,1e-05,1.12981]
[1777417868482,69.81,76276.29,0.51,-0.00895,1e-05,1.12921]
[1777417879556,69.81,76274.91,0.51,-0.00896,1e-05,1.13032]
[1777417884594,69.81,76277.49,0.51,-0.00894,1e-05,1.12825]
[1777417889629,69.81,76280.13,0.51,-0.00892,1e-05,1.12612]
[1777417896678,69.81,76280.84,0.51,-0.0089,1e-05,1.12369]
[1777417903070,69.81,76283.06,0.51,-0.00889,1e-05,1.12191]
[1777417908762,69.81,76283.44,0.51,-0.00888,1e-05,1.12161]
[1777417913798,69.81,76283.61,0.51,-0.00888,1e-05,1.12147]
[1777417921854,69.81,76283.79,0.51,-0.00888,1e-05,1.12133]
[1777417926888,69.81,76283.24,0.51,-0.00888,1e-05,1.12177]
[1777417931924,69.81,76283.32,0.51,-0.00888,1e-05,1.1217]
[1777417937967,69.81,76272.76,0.51,-0.00896,1e-05,1.13019]
[1777417943352,69.81,76270.04,0.51,-0.00898,1e-05,1.13239]
[1777417949043,69.81,76273.77,0.51,-0.00895,1e-05,1.12938]
[1777417954081,69.81,76272.66,0.51,-0.00895,1e-05,1.12841]
[1777417959115,69.81,76267.82,0.51,-0.00898,1e-05,1.13231]
[1777417962136,69.81,76282.09,0.51,-0.00888,1e-05,1.12083]
[1777417963492,69.81,76296.18,0.51,-0.00877,1e-05,1.10959]
[1777417970192,69.81,76296.38,0.51,-0.00877,1e-05,1.10943]
[1777417975230,69.81,76300.31,0.51,-0.00874,1e-05,1.10632]
[1777417980263,69.81,76302.35,0.51,-0.00873,1e-05,1.1047]
[1777417985297,69.81,76305.64,0.51,-0.00871,1e-05,1.1021]
[1777417990333,69.81,76314.84,0.51,-0.00864,1e-05,1.09486]
[1777417995367,69.81,76317.33,0.51,-0.00862,1e-05,1.0929]
[1777418000402,69.81,76318.7,0.51,-0.00861,1e-05,1.09183]
[1777418005438,69.81,76320.2,0.51,-0.0086,1e-05,1.09065]
[1777418010476,69.81,76320.93,0.51,-0.0086,1e-05,1.09008]
[1777418015510,69.81,76322.05,0.51,-0.00857,1e-05,1.08738]
[1777418020545,69.81,76323.15,0.51,-0.00857,1e-05,1.08653]
[1777418024717,69.81,76327.28,0.51,-0.00854,1e-05,1.08331]
[1777418024777,69.81,76327.71,0.51,-0.00853,1e-05,1.08297]
[1777418025835,69.81,76327.71,0.51,-0.00853,1e-05,1.08297]
[1777418026587,69.81,76327.72,0.51,-0.00853,1e-05,1.08296]
[1777418031622,69.81,76326.07,0.51,-0.00855,1e-05,1.08425]
[1777418036657,69.81,76325.77,0.51,-0.00855,1e-05,1.08448]
[1777418042699,69.81,76325.26,0.51,-0.00855,1e-05,1.08488]
[1777418050758,69.81,76325.66,0.51,-0.00855,1e-05,1.08457]
[1777418055791,69.81,76325.66,0.51,-0.00855,1e-05,1.08457]
[1777418060825,69.81,76326.09,0.51,-0.00855,1e-05,1.08423]
[1777418072910,69.81,76326.93,0.51,-0.00853,1e-05,1.08176]
[1777418078951,69.81,76326.66,0.51,-0.00853,1e-05,1.08197]
[1777418084336,69.81,76327.16,0.51,-0.00852,1e-05,1.08159]
[1777418091041,69.81,76331.18,0.51,-0.0085,1e-05,1.07846]
[1777418097084,69.81,76329.54,0.51,-0.00851,1e-05,1.07974]
[1777418102119,69.81,76329.06,0.51,-0.00851,1e-05,1.08011]
[1777418107154,69.81,76329.8,0.51,-0.00851,1e-05,1.07953]
[1777418112189,69.81,76332.45,0.51,-0.00849,1e-05,1.07748]
[1777418117227,69.81,76339.44,0.51,-0.00844,1e-05,1.07207]
[1777418122260,69.81,76339.0,0.51,-0.00844,1e-05,1.07241]
[1777418127295,69.81,76336.43,0.51,-0.00846,1e-05,1.0744]
[1777418132331,69.81,76332.08,0.51,-0.00848,1e-05,1.07596]
[1777418137369,69.81,76334.87,0.51,-0.00846,1e-05,1.0738]
[1777418142406,69.81,76332.41,0.51,-0.00847,1e-05,1.0757]
[1777418145422,69.81,76331.03,0.51,-0.00848,1e-05,1.07677]
[1777418147436,69.81,76331.01,0.51,-0.00848,1e-05,1.07678]
[1777418152471,69.81,76329.74,0.51,-0.00849,1e-05,1.07777]
[1777418157507,69.81,76328.97,0.51,-0.0085,1e-05,1.07837]
[1777418162541,69.81,76327.18,0.51,-0.00851,1e-05,1.07976]
[1777418167576,69.81,76330.78,0.51,-0.00848,1e-05,1.07696]
[1777418172611,69.81,76330.28,0.51,-0.00849,1e-05,1.07735]
[1777418177645,69.81,76329.7,0.51,-0.00849,1e-05,1.0778]
[1777418183688,69.81,76329.34,0.51,-0.00849,1e-05,1.07808]
[1777418188723,69.81,76329.33,0.51,-0.00849,1e-05,1.07809]
[1777418193758,69.81,76329.13,0.51,-0.00848,1e-05,1.07643]
[1777418198794,69.81,76331.06,0.51,-0.00847,1e-05,1.07494]
[1777418203828,69.81,76332.67,0.51,-0.00846,1e-05,1.07369]
[1777418208863,69.81,76333.97,0.51,-0.00845,1e-05,1.07269]
[1777418213898,69.81,76327.65,0.51,-0.00849,1e-05,1.07758]
[1777418218934,69.81,76327.57,0.51,-0.00849,1e-05,1.07764]
[1777418224976,69.81,76327.02,0.51,-0.0085,1e-05,1.07807]
[1777418230012,69.81,76326.84,0.51,-0.0085,1e-05,1.07821]
[1777418235387,69.81,76321.15,0.51,-0.00854,1e-05,1.08263]
[1777418241088,69.81,76321.77,0.51,-0.00853,1e-05,1.08215]
[1777418246124,69.81,76322.6,0.51,-0.00853,1e-05,1.0815]
[1777418251159,69.81,76322.36,0.51,-0.00852,1e-05,1.07988]
[1777418256194,69.81,76323.78,0.51,-0.00851,1e-05,1.07877]
[1777418261231,69.81,76325.33,0.51,-0.0085,1e-05,1.07757]
[1777418266266,69.81,76328.17,0.51,-0.00848,1e-05,1.07537]
[1777418271301,69.81,76327.71,0.51,-0.00848,1e-05,1.07572]
[1777418273315,69.81,76315.61,0.51,-0.00856,1e-05,1.08513]
[1777418278349,69.81,76314.3,0.51,-0.00857,1e-05,1.08616]
[1777418283385,69.81,76313.82,0.51,-0.00858,1e-05,1.08653]
[1777418288420,69.81,76313.71,0.51,-0.00858,1e-05,1.08662]
[1777418293455,69.81,76313.15,0.51,-0.00858,1e-05,1.08706]
[1777418298491,69.81,76309.3,0.51,-0.00861,1e-05,1.09007]
[1777418303526,69.81,76302.17,0.51,-0.00866,1e-05,1.09567]
[1777418309568,69.81,76298.09,0.51,-0.00869,1e-05,1.09888]
[1777418314603,69.81,76295.85,0.51,-0.00869,1e-05,1.09881]
[1777418319638,69.81,76294.01,0.51,-0.00871,1e-05,1.10026]
[1777418324673,69.81,76293.71,0.51,-0.00871,1e-05,1.1005]
[1777418329708,69.81,76293.04,0.51,-0.00871,1e-05,1.10103]
[1777418334743,69.81,76292.22,0.51,-0.00872,1e-05,1.10168]
[1777418339779,69.81,76282.34,0.51,-0.00879,1e-05,1.10951]
[1777418344812,69.81,76272.53,0.51,-0.00886,1e-05,1.11734]
[1777418348306,69.81,76273.61,0.51,-0.00886,1e-05,1.11647]
[1777418348841,69.81,76273.49,0.51,-0.00886,1e-05,1.11657]
[1777418353878,69.81,76264.37,0.51,-0.00892,1e-05,1.12388]
[1777418355802,69.81,76263.8,0.51,-0.00893,1e-05,1.12434]
[1777418355890,69.81,76264.29,0.51,-0.00892,1e-05,1.12395]
[1777418361931,69.81,76266.32,0.51,-0.00891,1e-05,1.12231]
[1777418366966,69.81,76268.13,0.51,-0.0089,1e-05,1.12086]
[1777418372002,69.81,76269.85,0.51,-0.00887,1e-05,1.11762]
[1777418377037,69.81,76271.23,0.51,-0.00886,1e-05,1.11652]
[1777418383079,69.81,76272.12,0.51,-0.00885,1e-05,1.11581]
[1777418388114,69.81,76275.41,0.51,-0.00883,1e-05,1.11318]
[1777418393148,69.81,76275.83,0.51,-0.00882,1e-05,1.11285]
[1777418398184,69.81,76278.02,0.51,-0.00881,1e-05,1.1111]
[1777418404228,69.81,76282.09,0.51,-0.00878,1e-05,1.10786]
[1777418409263,69.81,76280.24,0.51,-0.00879,1e-05,1.10933]
[1777418414299,69.81,76281.31,0.51,-0.00878,1e-05,1.10848]
[1777418419333,69.81,76280.98,0.51,-0.00879,1e-05,1.10875]
[1777418425376,69.81,76281.11,0.51,-0.00879,1e-05,1.10864]
[1777418430410,69.81,76283.53,0.51,-0.00877,1e-05,1.10672]
[1777418436799,69.81,76285.16,0.51,-0.00874,1e-05,1.10358]
[1777418443502,69.81,76284.01,0.51,-0.00875,1e-05,1.10449]
[1777418449545,69.81,76283.9,0.51,-0.00875,1e-05,1.10458]
[1777418454579,69.81,76280.79,0.51,-0.00877,1e-05,1.10705]
[1777418459613,69.81,76281.46,0.51,-0.00877,1e-05,1.10652]
[1777418464650,69.81,76281.83,0.51,-0.00877,1e-05,1.10622]
[1777418469683,69.81,76285.17,0.51,-0.00874,1e-05,1.10357]
[1777418475725,69.81,76284.31,0.51,-0.00875,1e-05,1.10426]
[1777418487151,69.81,76284.4,0.51,-0.00875,1e-05,1.10418]
[1777418492845,69.81,76285.54,0.51,-0.00873,1e-05,1.10144]
[1777418498886,69.81,76285.29,0.51,-0.00873,1e-05,1.10164]
[1777418505936,69.81,76285.38,0.51,-0.00873,1e-05,1.10156]
[1777418512988,69.81,76285.13,0.51,-0.00873,1e-05,1.10176]
[1777418518020,69.81,76285.09,0.51,-0.00873,1e-05,1.10179]
[1777418523056,69.81,76282.2,0.51,-0.00875,1e-05,1.10408]
[1777418528128,69.81,76282.52,0.51,-0.00875,1e-05,1.10383]
[1777418533162,69.81,76277.05,0.51,-0.00879,1e-05,1.10817]
[1777418538199,69.81,76283.21,0.51,-0.00874,1e-05,1.10328]
[1777418543238,69.81,76287.29,0.51,-0.00871,1e-05,1.10005]
[1777418548274,69.81,76287.0,0.51,-0.00872,1e-05,1.10028]
[1777418553307,69.81,76287.07,0.51,-0.0087,1e-05,1.09839]
[1777418558343,69.81,76286.72,0.51,-0.0087,1e-05,1.09866]
[1777418567713,69.81,76286.07,0.51,-0.00871,1e-05,1.09918]
[1777418573448,69.81,76285.49,0.51,-0.00871,1e-05,1.09964]
[1777418578484,69.81,76285.51,0.51,-0.00871,1e-05,1.09962]
[1777418583519,69.81,76284.67,0.51,-0.00872,1e-05,1.10028]
[1777418588554,69.81,76283.38,0.51,-0.00873,1e-05,1.1013]
[1777418594595,69.81,76282.32,0.51,-0.00873,1e-05,1.10214]
[1777418600639,69.81,76281.45,0.51,-0.00874,1e-05,1.10283]
[1777418606681,69.81,76280.54,0.51,-0.00875,1e-05,1.10355]
[1777418611716,69.81,76280.36,0.51,-0.00874,1e-05,1.10185]
[1777418618063,69.81,76279.38,0.51,-0.00874,1e-05,1.10263]
[1777418623800,69.81,76280.17,0.51,-0.00874,1e-05,1.102]
[1777418628835,69.81,76280.91,0.51,-0.00873,1e-05,1.10142]
[1777418635883,69.81,76280.55,0.51,-0.00873,1e-05,1.1017]
[1777418641925,69.81,76279.82,0.51,-0.00874,1e-05,1.10228]
[1777418648273,69.81,76279.23,0.51,-0.00874,1e-05,1.10275]
[1777418657031,69.81,76279.84,0.51,-0.00874,1e-05,1.10226]
[1777418662066,69.81,76284.88,0.51,-0.0087,1e-05,1.09828]
[1777418668413,69.81,76284.92,0.51,-0.0087,1e-05,1.09825]
[1777418674149,69.81,76288.2,0.51,-0.00866,1e-05,1.09382]
[1777418680194,69.81,76284.78,0.51,-0.00869,1e-05,1.09652]
[1777418685228,69.81,76284.37,0.51,-0.00869,1e-05,1.09684]
[1777418690263,69.81,76284.56,0.51,-0.00869,1e-05,1.09669]
[1777418695297,69.81,76284.52,0.51,-0.00869,1e-05,1.09672]
[1777418700332,69.81,76284.1,0.51,-0.00869,1e-05,1.09705]
[1777418706375,69.81,76284.54,0.51,-0.00869,1e-05,1.09671]
[1777418711409,69.81,76284.44,0.51,-0.00869,1e-05,1.09679]
[1777418716445,69.81,76284.3,0.51,-0.00869,1e-05,1.0969]
[1777418723495,69.81,76282.91,0.51,-0.0087,1e-05,1.09799]
[1777418728529,69.81,76282.28,0.51,-0.00871,1e-05,1.09849]
[1777418734572,69.81,76285.52,0.51,-0.00867,1e-05,1.0941]
[1777418739607,69.81,76288.37,0.51,-0.00865,1e-05,1.09185]
[1777418745649,69.81,76289.7,0.51,-0.00864,1e-05,1.09081]
[1777418753706,69.81,76291.73,0.51,-0.00862,1e-05,1.08922]
[1777418759047,69.81,76286.71,0.51,-0.00866,1e-05,1.09316]
[1777418765789,69.81,76285.36,0.51,-0.00867,1e-05,1.09422]
[1777418770823,69.81,76285.5,0.51,-0.00867,1e-05,1.09411]
[1777418775859,69.81,76286.38,0.51,-0.00866,1e-05,1.09342]
[1777418780923,69.81,76285.03,0.51,-0.00867,1e-05,1.09448]
[1777418781919,69.81,76268.41,0.51,-0.00879,1e-05,1.10764]
[1777418786952,69.81,76255.87,0.51,-0.00889,1e-05,1.11765]
[1777418791987,69.81,76254.4,0.51,-0.00888,1e-05,1.11697]
[1777418795011,69.81,76241.6,0.51,-0.00898,1e-05,1.12726]
[1777418800047,69.81,76238.34,0.51,-0.009,1e-05,1.1299]
[1777418805084,69.81,76238.81,0.51,-0.009,1e-05,1.12952]
[1777418810118,69.81,76241.04,0.51,-0.00898,1e-05,1.12771]
[1777418815153,69.81,76242.24,0.51,-0.00897,1e-05,1.12674]
[1777418820187,69.81,76246.07,0.51,-0.00895,1e-05,1.12366]
[1777418825223,69.81,76248.33,0.51,-0.00893,1e-05,1.12184]
[1777418830258,69.81,76248.93,0.51,-0.00892,1e-05,1.12136]
[1777418839615,69.81,76246.68,0.51,-0.00894,1e-05,1.12317]
[1777418845363,69.81,76245.94,0.51,-0.00895,1e-05,1.12376]
[1777418850398,69.81,76246.69,0.51,-0.00894,1e-05,1.12316]
[1777418855433,69.81,76248.97,0.51,-0.00891,1e-05,1.11946]
[1777418860467,69.81,76249.54,0.51,-0.0089,1e-05,1.119]
[1777418865502,69.81,76257.23,0.51,-0.00885,1e-05,1.11284]
[1777418870538,69.81,76255.79,0.51,-0.00886,1e-05,1.11399]
[1777418878594,69.81,76253.81,0.51,-0.00887,1e-05,1.11557]
[1777418883631,69.81,76253.09,0.51,-0.00888,1e-05,1.11615]
[1777418888663,69.81,76254.53,0.51,-0.00887,1e-05,1.115]
[1777418893699,69.81,76253.58,0.51,-0.00887,1e-05,1.11576]
[1777418898734,69.81,76253.06,0.51,-0.00888,1e-05,1.11618]
[1777418903769,69.81,76253.79,0.51,-0.00887,1e-05,1.11559]
[1777418910106,69.81,76254.5,0.51,-0.00887,1e-05,1.11502]
[1777418915853,69.81,76251.95,0.51,-0.00887,1e-05,1.1152]
[1777418920888,69.81,76247.9,0.51,-0.0089,1e-05,1.11845]
[1777418925922,69.81,76247.2,0.51,-0.00891,1e-05,1.11901]
[1777418930957,69.81,76246.27,0.51,-0.00891,1e-05,1.11976]
[1777418935993,69.81,76245.18,0.51,-0.00892,1e-05,1.12063]
[1777418942038,69.81,76243.09,0.51,-0.00894,1e-05,1.12231]
[1777418947073,69.81,76240.58,0.51,-0.00896,1e-05,1.12433]
[1777418952108,69.81,76243.13,0.51,-0.00894,1e-05,1.12228]
[1777418960456,69.81,76244.83,0.51,-0.00893,1e-05,1.12091]
[1777418967213,69.81,76245.96,0.51,-0.00892,1e-05,1.12]
[1777418974262,69.81,76246.84,0.51,-0.0089,1e-05,1.11743]
[1777418979298,69.81,76247.43,0.51,-0.00889,1e-05,1.11696]
[1777418988360,69.81,76248.06,0.51,-0.00889,1e-05,1.11645]
[1777418997423,69.81,76248.66,0.51,-0.00888,1e-05,1.11597]
[1777419002458,69.81,76250.34,0.51,-0.00887,1e-05,1.11463]
[1777419007493,69.81,76254.67,0.51,-0.00884,1e-05,1.11116]
[1777419012528,69.81,76255.98,0.51,-0.00883,1e-05,1.11012]
[1777419017563,69.81,76256.18,0.51,-0.00883,1e-05,1.10996]
[1777419022598,69.81,76257.14,0.51,-0.00882,1e-05,1.10919]
[1777419027633,69.81,76258.95,0.51,-0.00881,1e-05,1.10775]
[1777419032668,69.81,76259.12,0.51,-0.00879,1e-05,1.10576]
[1777419038710,69.81,76258.72,0.51,-0.00879,1e-05,1.10608]
[1777419043745,69.81,76258.46,0.51,-0.0088,1e-05,1.10629]
[1777419049787,69.81,76258.5,0.51,-0.0088,1e-05,1.10625]
[1777419054822,69.81,76258.65,0.51,-0.00879,1e-05,1.10613]
[1777419059857,69.81,76258.42,0.51,-0.0088,1e-05,1.10632]
[1777419061871,69.81,76258.47,0.51,-0.0088,1e-05,1.10628]
[1777419065899,69.81,76258.75,0.51,-0.00879,1e-05,1.10606]
[1777419071227,69.81,76264.42,0.51,-0.00875,1e-05,1.10155]
[1777419078990,69.81,76267.76,0.51,-0.00873,1e-05,1.09891]
[1777419085032,69.81,76270.12,0.51,-0.00871,1e-05,1.09704]
[1777419091367,69.81,76272.35,0.51,-0.00868,1e-05,1.09344]
[1777419098124,69.81,76273.59,0.51,-0.00867,1e-05,1.09246]
[1777419106182,69.81,76274.46,0.51,-0.00867,1e-05,1.09178]
[1777419111510,69.81,76275.3,0.51,-0.00866,1e-05,1.09112]
[1777419120280,69.81,76276.22,0.51,-0.00865,1e-05,1.09039]
[1777419127329,69.81,76276.57,0.51,-0.00865,1e-05,1.09012]
[1777419133370,69.81,76280.67,0.51,-0.00862,1e-05,1.0869]
[1777419138410,69.81,76277.33,0.51,-0.00864,1e-05,1.08952]
[1777419143442,69.81,76276.99,0.51,-0.00865,1e-05,1.08979]
[1777419148480,69.81,76275.11,0.51,-0.00866,1e-05,1.09127]
[1777419153512,69.81,76274.88,0.51,-0.00865,1e-05,1.08961]
[1777419158549,69.81,76275.21,0.51,-0.00865,1e-05,1.08935]
[1777419164594,69.81,76263.47,0.51,-0.00873,1e-05,1.09861]
[1777419169629,69.81,76257.21,0.51,-0.00878,1e-05,1.10357]
[1777419174663,69.81,76250.32,0.51,-0.00883,1e-05,1.10906]
[1777419179697,69.81,76246.0,0.51,-0.00886,1e-05,1.11251]
[1777419184733,69.81,76246.6,0.51,-0.00885,1e-05,1.11203]
[1777419186747,69.81,76259.0,0.51,-0.00876,1e-05,1.10215]
[1777419191782,69.81,76264.4,0.51,-0.00872,1e-05,1.09787]
[1777419196816,69.81,76263.72,0.51,-0.00873,1e-05,1.09841]
[1777419201852,69.81,76265.68,0.51,-0.00871,1e-05,1.09686]
[1777419206887,69.81,76265.84,0.51,-0.00871,1e-05,1.09673]
[1777419211923,69.81,76265.87,0.51,-0.0087,1e-05,1.09487]
[1777419216958,69.81,76254.89,0.51,-0.00878,1e-05,1.10356]
[1777419221993,69.81,76254.04,0.51,-0.00879,1e-05,1.10424]
[1777419227028,69.81,76253.39,0.51,-0.00879,1e-05,1.10475]
[1777419232062,69.81,76251.88,0.51,-0.0088,1e-05,1.10596]
[1777419237097,69.81,76254.97,0.51,-0.00878,1e-05,1.1035]
[1777419242423,69.81,76254.6,0.51,-0.00878,1e-05,1.10379]
[1777419248175,69.81,76253.3,0.51,-0.00879,1e-05,1.10483]
[1777419256231,69.81,76250.72,0.51,-0.00881,1e-05,1.10688]
[1777419261980,69.81,76250.59,0.51,-0.00881,1e-05,1.10698]
[1777419261994,69.81,76250.39,0.51,-0.00881,1e-05,1.10714]
[1777419267308,69.81,76249.25,0.51,-0.00882,1e-05,1.10805]
[1777419268584,69.81,76249.25,0.51,-0.00882,1e-05,1.10805]
[1777419268644,69.81,76249.32,0.51,-0.00882,1e-05,1.10799]
[1777419275364,69.81,76241.48,0.51,-0.00886,1e-05,1.11239]
[1777419280399,69.81,76242.22,0.51,-0.00886,1e-05,1.1118]
[1777419285436,69.81,76242.45,0.51,-0.00886,1e-05,1.11162]
[1777419290471,69.81,76241.47,0.51,-0.00886,1e-05,1.1124]
[1777419295511,69.81,76239.68,0.51,-0.00888,1e-05,1.11384]
[1777419300546,69.81,76239.61,0.51,-0.00888,1e-05,1.11389]
[1777419305584,69.81,76243.01,0.51,-0.00885,1e-05,1.11117]
[1777419310620,69.81,76244.67,0.51,-0.00884,1e-05,1.10984]
[1777419315655,69.81,76243.98,0.51,-0.00885,1e-05,1.1104]
[1777419320690,69.81,76252.57,0.51,-0.00878,1e-05,1.10355]
[1777419325725,69.81,76252.74,0.51,-0.00878,1e-05,1.10342]
[1777419330760,69.81,76252.39,0.51,-0.00878,1e-05,1.10369]
[1777419335795,69.81,76245.77,0.51,-0.00882,1e-05,1.10711]
[1777419340831,69.81,76244.51,0.51,-0.00883,1e-05,1.10811]
[1777419345865,69.81,76239.55,0.51,-0.00886,1e-05,1.11207]
[1777419350900,69.81,76236.74,0.51,-0.00888,1e-05,1.11432]
[1777419357949,69.81,76235.86,0.51,-0.00889,1e-05,1.11503]
[1777419362984,69.81,76238.58,0.51,-0.00887,1e-05,1.11285]
[1777419368021,69.81,76243.02,0.51,-0.00884,1e-05,1.1093]
[1777419373054,69.81,76245.67,0.51,-0.00882,1e-05,1.10719]
[1777419378093,69.81,76250.33,0.51,-0.00878,1e-05,1.10348]
[1777419383126,69.81,76250.39,0.51,-0.00878,1e-05,1.10343]
[1777419388160,69.81,76248.09,0.51,-0.0088,1e-05,1.10526]
[1777419394202,69.81,76248.87,0.51,-0.00878,1e-05,1.10278]
[1777419399238,69.81,76249.32,0.51,-0.00878,1e-05,1.10242]
[1777419404272,69.81,76246.8,0.51,-0.0088,1e-05,1.10443]
[1777419409307,69.81,76245.6,0.51,-0.00881,1e-05,1.10538]
[1777419414343,69.81,76246.39,0.51,-0.0088,1e-05,1.10475]
[1777419419378,69.81,76245.46,0.51,-0.00881,1e-05,1.10549]
[1777419424413,69.81,76244.11,0.51,-0.00882,1e-05,1.10657]
[1777419429449,69.81,76245.89,0.51,-0.0088,1e-05,1.10515]
[1777419434483,69.81,76246.95,0.51,-0.0088,1e-05,1.10431]
[1777419439518,69.81,76250.59,0.51,-0.00877,1e-05,1.10141]
[1777419440525,69.81,76230.57,0.51,-0.00892,1e-05,1.1174]
[1777419446567,69.81,76229.76,0.51,-0.00892,1e-05,1.11806]
[1777419451602,69.81,76230.12,0.51,-0.00891,1e-05,1.11589]
[1777419457643,69.81,76230.41,0.51,-0.0089,1e-05,1.11566]
[1777419462683,69.81,76233.68,0.51,-0.00888,1e-05,1.11304]
[1777419467715,69.81,76242.85,0.51,-0.00881,1e-05,1.10571]
[1777419472752,69.81,76244.98,0.51,-0.0088,1e-05,1.10402]
[1777419477841,69.81,76252.12,0.51,-0.00874,1e-05,1.09835]
[1777419482877,69.81,76251.58,0.51,-0.00875,1e-05,1.09878]
[1777419487911,69.81,76251.94,0.51,-0.00874,1e-05,1.09849]
[1777419492946,69.81,76252.76,0.51,-0.00874,1e-05,1.09784]
[1777419497981,69.81,76252.57,0.51,-0.00874,1e-05,1.09799]
[1777419503015,69.81,76252.47,0.51,-0.00874,1e-05,1.09807]
[1777419508052,69.81,76252.2,0.51,-0.00874,1e-05,1.09829]
[1777419513087,69.81,76254.63,0.51,-0.00871,1e-05,1.09451]
[1777419518122,69.81,76254.42,0.51,-0.00871,1e-05,1.09468]
[1777419524396,69.81,76252.74,0.51,-0.00872,1e-05,1.09601]
[1777419530206,69.81,76250.71,0.51,-0.00874,1e-05,1.09761]
[1777419535240,69.81,76251.5,0.51,-0.00873,1e-05,1.09699]
[1777419540275,69.81,76252.24,0.51,-0.00873,1e-05,1.0964]
[1777419545310,69.81,76253.55,0.51,-0.00872,1e-05,1.09537]
[1777419550346,69.81,76253.23,0.51,-0.00872,1e-05,1.09562]
[1777419555382,69.81,76252.05,0.51,-0.00873,1e-05,1.09655]
[1777419560416,69.81,76251.15,0.51,-0.00874,1e-05,1.09727]
[1777419567465,69.81,76251.1,0.51,-0.00874,1e-05,1.09731]
[1777419574749,69.81,76247.83,0.51,-0.00875,1e-05,1.09804]
[1777419580556,69.81,76250.27,0.51,-0.00873,1e-05,1.09611]
[1777419585591,69.81,76250.71,0.51,-0.00872,1e-05,1.09576]
[1777419591633,69.81,76250.87,0.51,-0.00872,1e-05,1.09564]
[1777419596670,69.81,76251.15,0.51,-0.00872,1e-05,1.09542]
[1777419601703,69.81,76251.04,0.51,-0.00872,1e-05,1.0955]
[1777419606738,69.81,76251.65,0.51,-0.00872,1e-05,1.09502]
[1777419611772,69.81,76254.48,0.51,-0.0087,1e-05,1.09279]
[1777419616808,69.81,76253.87,0.51,-0.0087,1e-05,1.09327]
[1777419621844,69.81,76264.01,0.51,-0.00863,1e-05,1.08529]
[1777419626879,69.81,76271.83,0.51,-0.00857,1e-05,1.07916]
[1777419633931,69.81,76269.13,0.51,-0.00858,1e-05,1.07944]
[1777419638965,69.81,76267.77,0.51,-0.00859,1e-05,1.0805]
[1777419645245,69.81,76272.18,0.51,-0.00855,1e-05,1.07706]
[1777419651049,69.81,76269.92,0.51,-0.00857,1e-05,1.07882]
[1777419656084,69.81,76269.19,0.51,-0.00858,1e-05,1.07939]
[1777419661121,69.81,76269.57,0.51,-0.00857,1e-05,1.0791]
[1777419666155,69.81,76269.1,0.51,-0.00858,1e-05,1.07947]
[1777419671190,69.81,76269.79,0.51,-0.00857,1e-05,1.07893]
[1777419676225,69.81,76270.21,0.51,-0.00857,1e-05,1.0786]
[1777419682268,69.81,76270.31,0.51,-0.00857,1e-05,1.07852]
[1777419687302,69.81,76270.41,0.51,-0.00857,1e-05,1.07844]
[1777419692337,69.81,76267.02,0.51,-0.00858,1e-05,1.07926]
[1777419697373,69.81,76265.67,0.51,-0.00859,1e-05,1.08031]
[1777419706436,69.81,76263.34,0.51,-0.0086,1e-05,1.08214]
[1777419711471,69.81,76260.71,0.51,-0.00862,1e-05,1.0842]
[1777419715501,69.81,76247.21,0.51,-0.00872,1e-05,1.09483]
[1777419720535,69.81,76248.41,0.51,-0.00871,1e-05,1.09388]
[1777419725571,69.81,76246.61,0.51,-0.00873,1e-05,1.09531]
[1777419730605,69.81,76246.86,0.51,-0.00872,1e-05,1.09511]
[1777419733627,69.81,76260.66,0.51,-0.00862,1e-05,1.08424]
[1777419741682,69.81,76260.26,0.51,-0.00863,1e-05,1.08455]
[1777419747725,69.81,76260.8,0.51,-0.00862,1e-05,1.08413]
[1777419753767,69.81,76261.45,0.51,-0.0086,1e-05,1.08178]
[1777419758802,69.81,76264.63,0.51,-0.00858,1e-05,1.07929]
[1777419764844,69.81,76266.76,0.51,-0.00857,1e-05,1.07763]
[1777419770886,69.81,76274.06,0.51,-0.00851,1e-05,1.07194]
[1777419776165,69.81,76274.52,0.51,-0.00851,1e-05,1.07159]
[1777419781963,69.81,76275.92,0.51,-0.0085,1e-05,1.0705]
[1777419786998,69.81,76280.66,0.51,-0.00847,1e-05,1.06682]
[1777419792033,69.81,76278.75,0.51,-0.00848,1e-05,1.0683]
[1777419797067,69.81,76280.21,0.51,-0.00847,1e-05,1.06717]
[1777419802103,69.81,76280.85,0.51,-0.00846,1e-05,1.06668]
[1777419807138,69.81,76281.35,0.51,-0.00846,1e-05,1.06629]
[1777419812173,69.81,76279.35,0.51,-0.00846,1e-05,1.06602]
[1777419817208,69.81,76279.77,0.51,-0.00846,1e-05,1.0657]
[1777419823251,69.81,76281.04,0.51,-0.00845,1e-05,1.06471]
[1777419830299,69.81,76281.43,0.51,-0.00845,1e-05,1.06441]
[1777419836586,69.81,76282.56,0.51,-0.00844,1e-05,1.06354]
[1777419838738,69.81,76282.49,0.51,-0.00844,1e-05,1.06359]
[1777419838779,69.81,76282.42,0.51,-0.00844,1e-05,1.06365]
[1777419839913,69.81,76282.42,0.51,-0.00844,1e-05,1.06365]
[1777419840370,69.81,76282.46,0.51,-0.00844,1e-05,1.06362]
[1777419846656,69.81,76282.18,0.51,-0.00844,1e-05,1.06383]
[1777419853460,69.81,76282.72,0.51,-0.00844,1e-05,1.06342]
[1777419859504,69.81,76282.69,0.51,-0.00844,1e-05,1.06344]
[1777419865545,69.81,76282.25,0.51,-0.00844,1e-05,1.06378]
[1777419870579,69.81,76282.54,0.51,-0.00844,1e-05,1.06355]
[1777419875615,69.81,76282.86,0.51,-0.00842,1e-05,1.06149]
[1777419880650,69.81,76280.79,0.51,-0.00844,1e-05,1.06309]
[1777419885684,69.81,76282.01,0.51,-0.00843,1e-05,1.06215]
[1777419890720,69.81,76282.63,0.51,-0.00842,1e-05,1.06167]
[1777419896765,69.81,76282.32,0.51,-0.00843,1e-05,1.06191]
[1777419901799,69.81,76283.67,0.51,-0.00842,1e-05,1.06087]
[1777419907082,69.81,76294.14,0.51,-0.00834,1e-05,1.05282]
[1777419912874,69.81,76294.96,0.51,-0.00834,1e-05,1.0522]
[1777419919923,69.81,76297.41,0.51,-0.00832,1e-05,1.05032]
[1777419925965,69.81,76300.23,0.51,-0.0083,1e-05,1.04817]
[1777419931000,69.81,76307.6,0.51,-0.00824,1e-05,1.04077]
[1777419936041,69.81,76309.4,0.51,-0.00822,1e-05,1.0394]
[1777419941078,69.81,76309.89,0.51,-0.00822,1e-05,1.03903]
[1777419946111,69.81,76310.56,0.51,-0.00821,1e-05,1.03852]
[1777419951146,69.81,76310.19,0.51,-0.00822,1e-05,1.0388]
[1777419957437,69.81,76310.66,0.51,-0.00821,1e-05,1.03845]
[1777419963230,69.81,76310.68,0.51,-0.00821,1e-05,1.03843]
[1777419969273,69.81,76315.09,0.51,-0.00818,1e-05,1.03509]
[1777419974307,69.81,76315.75,0.51,-0.00818,1e-05,1.0346]
[1777419979344,69.81,76321.07,0.51,-0.00814,1e-05,1.03059]
[1777419984377,69.81,76326.07,0.51,-0.00811,1e-05,1.02683]
[1777419989412,69.81,76327.54,0.51,-0.0081,1e-05,1.02573]
[1777419994447,69.81,76326.61,0.51,-0.00809,1e-05,1.02465]
[1777419999482,69.81,76323.92,0.51,-0.00811,1e-05,1.02667]
[1777420004517,69.81,76321.73,0.51,-0.00812,1e-05,1.02831]
[1777420009552,69.81,76320.25,0.51,-0.00813,1e-05,1.02943]
[1777420017858,69.81,76321.93,0.51,-0.00812,1e-05,1.02816]
[1777420023650,69.81,76315.62,0.51,-0.00817,1e-05,1.03291]
[1777420028684,69.81,76314.27,0.51,-0.00818,1e-05,1.03393]
[1777420033720,69.81,76314.06,0.51,-0.00818,1e-05,1.03409]
[1777420041776,69.81,76313.14,0.51,-0.00818,1e-05,1.03479]
[1777420048826,69.81,76311.3,0.51,-0.0082,1e-05,1.03618]
[1777420053860,69.81,76311.58,0.51,-0.00818,1e-05,1.03418]
[1777420058895,69.81,76311.56,0.51,-0.00818,1e-05,1.0342]
[1777420063933,69.81,76311.14,0.51,-0.00818,1e-05,1.03451]
[1777420070979,69.81,76311.04,0.51,-0.00818,1e-05,1.03459]
[1777420076017,69.81,76303.92,0.51,-0.00823,1e-05,1.03998]
[1777420081050,69.81,76303.77,0.51,-0.00823,1e-05,1.04009]
[1777420086085,69.81,76305.52,0.51,-0.00822,1e-05,1.03876]
[1777420093134,69.81,76306.43,0.51,-0.00822,1e-05,1.03808]
[1777420098424,69.81,76306.22,0.51,-0.00822,1e-05,1.03823]
[1777420104211,69.81,76306.64,0.51,-0.00821,1e-05,1.03792]
[1777420110252,69.81,76306.74,0.51,-0.00821,1e-05,1.03784]
[1777420115291,69.81,76309.78,0.51,-0.00818,1e-05,1.03376]
[1777420120322,69.81,76311.98,0.51,-0.00816,1e-05,1.0321]
[1777420125357,69.81,76312.5,0.51,-0.00816,1e-05,1.0317]
[1777420131400,69.81,76312.26,0.51,-0.00816,1e-05,1.03188]
[1777420136435,69.81,76311.04,0.51,-0.00817,1e-05,1.03281]
[1777420141470,69.81,76311.35,0.51,-0.00817,1e-05,1.03257]
[1777420146505,69.81,76311.05,0.51,-0.00817,1e-05,1.0328]
[1777420152547,69.81,76311.43,0.51,-0.00817,1e-05,1.03251]
[1777420158845,69.81,76310.73,0.51,-0.00817,1e-05,1.03304]
[1777420166645,69.81,76311.02,0.51,-0.00817,1e-05,1.03282]
[1777420171680,69.81,76314.3,0.51,-0.00813,1e-05,1.02857]
[1777420176715,69.81,76312.11,0.51,-0.00815,1e-05,1.03022]
[1777420181751,69.81,76312.16,0.51,-0.00815,1e-05,1.03018]
[1777420186789,69.81,76311.71,0.51,-0.00815,1e-05,1.03052]
[1777420191821,69.81,76311.49,0.51,-0.00815,1e-05,1.03068]
[1777420196856,69.81,76306.96,0.51,-0.00818,1e-05,1.0341]
[1777420201891,69.81,76307.41,0.51,-0.00818,1e-05,1.03376]
[1777420206926,69.81,76308.84,0.51,-0.00817,1e-05,1.03268]
[1777420212968,69.81,76310.61,0.51,-0.00816,1e-05,1.03135]
[1777420219017,69.81,76311.44,0.51,-0.00815,1e-05,1.03072]
[1777420224046,69.81,76313.74,0.51,-0.00814,1e-05,1.02899]
[1777420229081,69.81,76311.17,0.51,-0.00816,1e-05,1.03093]
[1777420234116,69.81,76309.92,0.51,-0.00815,1e-05,1.03009]
[1777420239411,69.81,76310.07,0.51,-0.00815,1e-05,1.02997]
[1777420245192,69.81,76310.96,0.51,-0.00814,1e-05,1.0293]
[1777420250228,69.81,76312.07,0.51,-0.00814,1e-05,1.02847]
[1777420256270,69.81,76311.7,0.51,-0.00814,1e-05,1.02875]
[1777420263319,69.81,76311.49,0.51,-0.00814,1e-05,1.0289]
[1777420268354,69.81,76311.01,0.51,-0.00814,1e-05,1.02927]
[1777420273391,69.81,76302.5,0.51,-0.0082,1e-05,1.03569]
[1777420278425,69.81,76304.72,0.51,-0.00819,1e-05,1.03401]
[1777420284467,69.81,76305.49,0.51,-0.00818,1e-05,1.03343]
[1777420289762,69.81,76306.79,0.51,-0.00817,1e-05,1.03245]
[1777420295543,69.81,76303.12,0.51,-0.00818,1e-05,1.03343]
[1777420300579,69.81,76297.88,0.51,-0.00822,1e-05,1.0374]
[1777420305616,69.81,76295.3,0.51,-0.00824,1e-05,1.03935]
[1777420310649,69.81,76294.3,0.51,-0.00825,1e-05,1.04011]
[1777420315686,69.81,76293.25,0.51,-0.00825,1e-05,1.04091]
[1777420320721,69.81,76297.72,0.51,-0.00822,1e-05,1.03752]
[1777420325754,69.81,76298.04,0.51,-0.00822,1e-05,1.03728]
[1777420331797,69.81,76301.86,0.51,-0.00819,1e-05,1.03439]
[1777420336832,69.81,76303.85,0.51,-0.00818,1e-05,1.03288]
[1777420341868,69.81,76306.48,0.51,-0.00816,1e-05,1.0309]
[1777420346902,69.81,76307.26,0.51,-0.00816,1e-05,1.03031]
[1777420351936,69.81,76314.76,0.51,-0.00809,1e-05,1.0229]
[1777420356972,69.81,76313.59,0.51,-0.0081,1e-05,1.02377]
[1777420364021,69.81,76309.0,0.51,-0.00813,1e-05,1.02722]
[1777420369056,69.81,76311.31,0.51,-0.00811,1e-05,1.02548]
[1777420374090,69.81,76311.84,0.51,-0.00811,1e-05,1.02509]
[1777420380135,69.81,76311.08,0.51,-0.00812,1e-05,1.02566]
[1777420385170,69.81,76320.14,0.51,-0.00805,1e-05,1.01887]
[1777420390206,69.81,76321.03,0.51,-0.00805,1e-05,1.01821]
[1777420396248,69.81,76321.96,0.51,-0.00804,1e-05,1.01752]
[1777420401283,69.81,76322.55,0.51,-0.00804,1e-05,1.01708]
[1777420406318,69.81,76319.29,0.51,-0.00806,1e-05,1.01951]
[1777420411354,69.81,76320.27,0.51,-0.00804,1e-05,1.01701]
[1777420416387,69.81,76323.99,0.51,-0.00801,1e-05,1.01424]
[1777420421422,69.81,76323.34,0.51,-0.00802,1e-05,1.01472]
[1777420426458,69.81,76321.24,0.51,-0.00803,1e-05,1.01629]
[1777420431493,69.81,76319.61,0.51,-0.00804,1e-05,1.0175]
[1777420436527,69.81,76318.09,0.51,-0.00805,1e-05,1.01864]
[1777420441568,69.81,76317.05,0.51,-0.00806,1e-05,1.01941]
[1777420447609,69.81,76316.22,0.51,-0.00807,1e-05,1.02003]
[1777420453651,69.81,76314.89,0.51,-0.00808,1e-05,1.02103]
[1777420458685,69.81,76311.99,0.51,-0.0081,1e-05,1.0232]
[1777420463722,69.81,76311.2,0.51,-0.0081,1e-05,1.02379]
[1777420468756,69.81,76310.92,0.51,-0.0081,1e-05,1.024]
[1777420473791,69.81,76311.57,0.51,-0.00808,1e-05,1.02174]
[1777420478826,69.81,76311.7,0.51,-0.00808,1e-05,1.02164]
[1777420484876,69.81,76315.28,0.51,-0.00806,1e-05,1.01896]
[1777420485883,69.81,76332.89,0.51,-0.00794,1e-05,1.00588]
[1777420489098,69.81,76331.63,0.51,-0.00795,1e-05,1.00681]
[1777420489199,69.81,76331.19,0.51,-0.00795,1e-05,1.00714]
[1777420490625,69.81,76331.08,0.51,-0.00795,1e-05,1.00722]
[1777420491163,69.81,76330.92,0.51,-0.00795,1e-05,1.00734]
[1777420491536,69.81,76330.92,0.51,-0.00795,1e-05,1.00734]
[1777420491920,69.81,76330.82,0.51,-0.00795,1e-05,1.00741]
[1777420496955,69.81,76332.32,0.51,-0.00794,1e-05,1.0063]
[1777420501993,69.81,76333.31,0.51,-0.00794,1e-05,1.00557]
[1777420505018,69.81,76318.96,0.51,-0.00803,1e-05,1.01622]
[1777420510054,69.81,76326.73,0.51,-0.00798,1e-05,1.01044]
[1777420515088,69.81,76327.1,0.51,-0.00798,1e-05,1.01017]
[1777420520124,69.81,76318.0,0.51,-0.00804,1e-05,1.01693]
[1777420520701,69.81,76318.0,0.51,-0.00804,1e-05,1.01693]
[1777420521373,69.81,76317.48,0.51,-0.00804,1e-05,1.01732]
[1777420522618,69.81,76317.32,0.51,-0.00805,1e-05,1.01744]
[1777420522720,69.81,76317.09,0.51,-0.00805,1e-05,1.01761]
[1777420523644,69.81,76317.09,0.51,-0.00805,1e-05,1.01761]
[1777420524151,69.81,76316.94,0.51,-0.00805,1e-05,1.01773]
[1777420529185,69.81,76314.76,0.51,-0.00806,1e-05,1.01935]
[1777420534222,69.81,76314.42,0.51,-0.00805,1e-05,1.01784]
[1777420540263,69.81,76306.98,0.51,-0.0081,1e-05,1.0234]
[1777420546305,69.81,76307.54,0.51,-0.0081,1e-05,1.02298]
[1777420551339,69.81,76308.56,0.51,-0.00809,1e-05,1.02222]
[1777420556375,69.81,76310.28,0.51,-0.00808,1e-05,1.02093]
[1777420562417,69.81,76310.1,0.51,-0.00808,1e-05,1.02107]
[1777420567451,69.81,76310.45,0.51,-0.00808,1e-05,1.0208]
[1777420572487,69.81,76319.37,0.51,-0.00802,1e-05,1.01415]
[1777420575925,69.81,76320.54,0.51,-0.00801,1e-05,1.01328]
[1777420576516,69.81,76321.81,0.51,-0.008,1e-05,1.01233]
[1777420576649,69.81,76321.81,0.51,-0.008,1e-05,1.01233]
[1777420577376,69.81,76321.81,0.51,-0.008,1e-05,1.01233]
[1777420587594,69.81,76322.83,0.51,-0.00799,1e-05,1.01157]
[1777420592631,69.81,76313.33,0.51,-0.00805,1e-05,1.01688]
[1777420596916,69.81,76313.44,0.51,-0.00804,1e-05,1.0168]
[1777420597017,69.81,76311.92,0.51,-0.00806,1e-05,1.01793]
[1777420597886,69.81,76311.92,0.51,-0.00806,1e-05,1.01793]
[1777420597987,69.81,76311.45,0.51,-0.00806,1e-05,1.01828]
[1777420600044,69.81,76311.41,0.51,-0.00806,1e-05,1.01831]
[1777420600146,69.81,76310.64,0.51,-0.00806,1e-05,1.01889]
[1777420603430,69.81,76310.1,0.51,-0.00807,1e-05,1.01929]
[1777420603531,69.81,76310.37,0.51,-0.00807,1e-05,1.01909]
[1777420609748,69.81,76310.13,0.51,-0.00807,1e-05,1.01927]
[1777420614782,69.81,76310.18,0.51,-0.00807,1e-05,1.01923]
[1777420619821,69.81,76315.62,0.51,-0.00803,1e-05,1.01517]
[1777420624853,69.81,76314.5,0.51,-0.00804,1e-05,1.01601]
[1777420629888,69.81,76313.85,0.51,-0.00804,1e-05,1.01649]
[1777420635930,69.81,76313.21,0.51,-0.00805,1e-05,1.01697]
[1777420640964,69.81,76313.23,0.51,-0.00805,1e-05,1.01696]
[1777420646000,69.81,76307.89,0.51,-0.00808,1e-05,1.02095]
[1777420651036,69.81,76311.61,0.51,-0.00804,1e-05,1.0164]
[1777420656070,69.81,76322.11,0.51,-0.00797,1e-05,1.00859]
[1777420661106,69.81,76322.47,0.51,-0.00797,1e-05,1.00832]
[1777420668155,69.81,76322.33,0.51,-0.00797,1e-05,1.00842]
[1777420673190,69.81,76322.94,0.51,-0.00797,1e-05,1.00797]
[1777420681246,69.81,76323.19,0.51,-0.00797,1e-05,1.00779]
[1777420686290,69.81,76323.8,0.51,-0.00796,1e-05,1.00733]
[1777420691324,69.81,76324.23,0.51,-0.00796,1e-05,1.00702]
[1777420696359,69.81,76324.48,0.51,-0.00796,1e-05,1.00683]
[1777420701394,69.81,76324.23,0.51,-0.00796,1e-05,1.00702]
[1777420707437,69.81,76328.39,0.51,-0.00793,1e-05,1.00394]
[1777420712471,69.81,76329.38,0.51,-0.00791,1e-05,1.00146]
[1777420717507,69.81,76330.94,0.51,-0.0079,1e-05,1.00031]
[1777420722542,69.81,76331.08,0.51,-0.0079,1e-05,1.00021]
[1777420727577,69.81,76329.5,0.51,-0.00791,1e-05,1.00137]
[1777420733619,69.81,76328.46,0.51,-0.00792,1e-05,1.00214]
[1777420739661,69.81,76327.58,0.51,-0.00792,1e-05,1.00279]
[1777420744697,69.81,76326.65,0.51,-0.00793,1e-05,1.00347]
[1777420749730,69.81,76324.92,0.51,-0.00794,1e-05,1.00475]
[1777420754766,69.81,76324.74,0.51,-0.00794,1e-05,1.00488]
[1777420759800,69.81,76325.22,0.51,-0.00794,1e-05,1.00453]
[1777420764836,69.81,76321.59,0.51,-0.00796,1e-05,1.00721]
[1777420769872,69.81,76315.99,0.51,-0.008,1e-05,1.01137]
[1777420774906,69.81,76314.74,0.51,-0.008,1e-05,1.01053]
[1777420779941,69.81,76311.35,0.51,-0.00802,1e-05,1.01305]
[1777420784977,69.81,76308.91,0.51,-0.00804,1e-05,1.01487]
[1777420790012,69.81,76305.01,0.51,-0.00806,1e-05,1.01778]
[1777420795047,69.81,76305.11,0.51,-0.00806,1e-05,1.01771]
[1777420801089,69.81,76301.47,0.51,-0.00809,1e-05,1.02043]
[1777420805124,69.81,76299.35,0.51,-0.0081,1e-05,1.02202]
[1777420810153,69.81,76290.79,0.51,-0.00816,1e-05,1.02845]
[1777420815188,69.81,76281.33,0.51,-0.00823,1e-05,1.03561]
[1777420820226,69.81,76275.95,0.51,-0.00826,1e-05,1.03969]
[1777420825260,69.81,76271.69,0.51,-0.00829,1e-05,1.04294]
[1777420830294,69.81,76266.46,0.51,-0.00833,1e-05,1.04693]
[1777420835329,69.81,76272.82,0.51,-0.00827,1e-05,1.04027]
[1777420840365,69.81,76274.53,0.51,-0.00826,1e-05,1.03897]
[1777420845400,69.81,76276.39,0.51,-0.00825,1e-05,1.03756]
[1777420850436,69.81,76277.0,0.51,-0.00824,1e-05,1.0371]
[1777420855469,69.81,76282.4,0.51,-0.0082,1e-05,1.033]
[1777420860504,69.81,76284.67,0.51,-0.00819,1e-05,1.03129]
[1777420865543,69.81,76292.05,0.51,-0.00814,1e-05,1.02572]
[1777420870575,69.81,76299.87,0.51,-0.00808,1e-05,1.01985]
[1777420875615,69.81,76320.65,0.51,-0.00794,1e-05,1.00439]
[1777420880644,69.81,76321.34,0.51,-0.00794,1e-05,1.00388]
[1777420885679,69.81,76320.03,0.51,-0.00795,1e-05,1.00485]
[1777420890714,69.81,76321.42,0.51,-0.00794,1e-05,1.00382]
[1777420895750,69.81,76322.87,0.51,-0.00791,1e-05,1.001]
[1777420900785,69.81,76323.36,0.51,-0.00791,1e-05,1.00064]
[1777420905819,69.81,76317.9,0.51,-0.00795,1e-05,1.00467]
[1777420910854,69.81,76315.56,0.51,-0.00796,1e-05,1.0064]
[1777420915899,69.81,76319.27,0.51,-0.00794,1e-05,1.00366]
[1777420920936,69.81,76321.02,0.51,-0.00793,1e-05,1.00236]
[1777420925968,69.81,76321.59,0.51,-0.00792,1e-05,1.00194]
[1777420931003,69.81,76321.69,0.51,-0.00792,1e-05,1.00187]
[1777420936038,69.81,76322.21,0.51,-0.00792,1e-05,1.00148]
[1777420941080,69.81,76331.91,0.51,-0.00785,1e-05,0.99435]
[1777420946115,69.81,76332.9,0.51,-0.00785,1e-05,0.99363]
[1777420951150,69.81,76333.63,0.51,-0.00783,1e-05,0.99135]
[1777420956184,69.81,76332.3,0.51,-0.00784,1e-05,0.99232]
[1777420961220,69.81,76330.76,0.51,-0.00785,1e-05,0.99345]
[1777420966328,69.81,76327.09,0.51,-0.00787,1e-05,0.99614]
[1777420971367,69.81,76327.22,0.51,-0.00787,1e-05,0.99605]
[1777420973196,69.81,76326.95,0.51,-0.00787,1e-05,0.99624]
[1777420973378,69.81,76326.23,0.51,-0.00788,1e-05,0.99677]
[1777420978476,69.81,76326.26,0.51,-0.00788,1e-05,0.99675]
[1777420978518,69.81,76326.56,0.51,-0.00788,1e-05,0.99653]
[1777420984606,69.81,76327.07,0.51,-0.00787,1e-05,0.99616]
[1777420990498,69.81,76315.51,0.51,-0.00795,1e-05,1.00468]
[1777420995532,69.81,76312.73,0.51,-0.00797,1e-05,1.00674]
[1777421000569,69.81,76311.44,0.51,-0.00798,1e-05,1.00769]
[1777421005602,69.81,76309.85,0.51,-0.00799,1e-05,1.00887]
[1777421010642,69.81,76318.45,0.51,-0.00793,1e-05,1.0025]
[1777421015676,69.81,76321.34,0.51,-0.0079,1e-05,0.99862]
[1777421020711,69.81,76321.97,0.51,-0.00789,1e-05,0.99816]
[1777421025746,69.81,76322.11,0.51,-0.00789,1e-05,0.99805]
[1777421030781,69.81,76322.57,0.51,-0.00789,1e-05,0.99771]
[1777421035817,69.81,76322.39,0.51,-0.00789,1e-05,0.99785]
[1777421040851,69.81,76322.46,0.51,-0.00789,1e-05,0.9978]
[1777421045887,69.81,76322.82,0.51,-0.00789,1e-05,0.99753]
[1777421048908,69.81,76341.12,0.51,-0.00776,1e-05,0.98415]
[1777421053943,69.81,76344.92,0.51,-0.00774,1e-05,0.98139]
[1777421058978,69.81,76342.72,0.51,-0.00775,1e-05,0.98298]
[1777421064017,69.81,76339.53,0.51,-0.00778,1e-05,0.9853]
[1777421069052,69.81,76337.84,0.51,-0.00779,1e-05,0.98653]
[1777421074088,69.81,76333.27,0.51,-0.0078,1e-05,0.98813]
[1777421079122,69.81,76336.15,0.51,-0.00778,1e-05,0.98603]
[1777421084157,69.81,76335.01,0.51,-0.00779,1e-05,0.98686]
[1777421089192,69.81,76334.16,0.51,-0.0078,1e-05,0.98748]
[1777421091206,69.81,76317.14,0.51,-0.00791,1e-05,0.99996]
[1777421093220,69.81,76294.83,0.51,-0.00806,1e-05,1.01652]
[1777421098255,69.81,76294.39,0.51,-0.00807,1e-05,1.01685]
[1777421103294,69.81,76305.07,0.51,-0.00799,1e-05,1.00889]
[1777421108325,69.81,76305.63,0.51,-0.00799,1e-05,1.00848]
[1777421113361,69.81,76313.04,0.51,-0.00794,1e-05,1.00299]
[1777421118395,69.81,76310.77,0.51,-0.00796,1e-05,1.00467]
[1777421123433,69.81,76312.18,0.51,-0.00795,1e-05,1.00362]
[1777421128469,69.81,76312.47,0.51,-0.00794,1e-05,1.00341]
[1777421133502,69.81,76315.11,0.51,-0.00791,1e-05,0.9997]
[1777421138536,69.81,76316.21,0.51,-0.0079,1e-05,0.99889]
[1777421143573,69.81,76326.03,0.51,-0.00784,1e-05,0.99168]
[1777421148606,69.81,76322.43,0.51,-0.00786,1e-05,0.99432]
[1777421153646,69.81,76325.68,0.51,-0.00784,1e-05,0.99193]
[1777421158678,69.81,76327.34,0.51,-0.00783,1e-05,0.99072]
[1777421163712,69.81,76326.61,0.51,-0.00783,1e-05,0.99125]
[1777421168746,69.81,76326.53,0.51,-0.00784,1e-05,0.99131]
[1777421173781,69.81,76326.68,0.51,-0.00783,1e-05,0.9912]
[1777421178822,69.81,76320.32,0.51,-0.00788,1e-05,0.99587]
[1777421183856,69.81,76322.4,0.51,-0.00786,1e-05,0.99434]
[1777421188891,69.81,76325.59,0.51,-0.00784,1e-05,0.992]
[1777421193933,69.81,76325.54,0.51,-0.00783,1e-05,0.99029]
[1777421198967,69.81,76323.04,0.51,-0.00785,1e-05,0.99212]
[1777421204006,69.81,76319.96,0.51,-0.00787,1e-05,0.99438]
[1777421209037,69.81,76319.45,0.51,-0.00787,1e-05,0.99476]
[1777421214072,69.81,76312.68,0.51,-0.00792,1e-05,0.99974]
[1777421219108,69.81,76307.0,0.51,-0.00795,1e-05,1.00393]
[1777421224143,69.81,76307.31,0.51,-0.00795,1e-05,1.0037]
[1777421229178,69.81,76305.33,0.51,-0.00796,1e-05,1.00517]
[1777421234214,69.81,76306.86,0.51,-0.00795,1e-05,1.00404]
[1777421238450,69.81,76308.04,0.51,-0.00795,1e-05,1.00316]
[1777421239252,69.81,76297.17,0.51,-0.00802,1e-05,1.01123]
[1777421244287,69.81,76291.11,0.51,-0.00806,1e-05,1.01575]
[1777421250329,69.81,76289.36,0.51,-0.00807,1e-05,1.01706]
[1777421255363,69.81,76290.57,0.51,-0.00805,1e-05,1.01438]
[1777421260399,69.81,76291.57,0.51,-0.00805,1e-05,1.01363]
[1777421264688,69.81,76291.83,0.51,-0.00804,1e-05,1.01344]
[1777421264756,69.81,76302.36,0.51,-0.00797,1e-05,1.00561]
[1777421270470,69.81,76302.01,0.51,-0.00797,1e-05,1.00587]
[1777421276648,69.81,76302.11,0.51,-0.00797,1e-05,1.00579]
[1777421284569,69.81,76300.21,0.51,-0.00799,1e-05,1.0072]
[1777421289604,69.81,76311.2,0.51,-0.00791,1e-05,0.99907]
[1777421294638,69.81,76314.45,0.51,-0.00789,1e-05,0.99668]
[1777421299675,69.81,76306.17,0.51,-0.00795,1e-05,1.00279]
[1777421304710,69.81,76307.37,0.51,-0.00794,1e-05,1.0019]
[1777421309745,69.81,76306.12,0.51,-0.00795,1e-05,1.00282]
[1777421314780,69.81,76309.48,0.51,-0.00791,1e-05,0.99859]
[1777421319818,69.81,76311.29,0.51,-0.0079,1e-05,0.99725]
[1777421324854,69.81,76311.39,0.51,-0.0079,1e-05,0.99718]
[1777421329889,69.81,76314.52,0.51,-0.00788,1e-05,0.99488]
[1777421334924,69.81,76316.21,0.51,-0.00786,1e-05,0.99363]
[1777421341972,69.81,76318.56,0.51,-0.00785,1e-05,0.99191]
[1777421347140,69.81,76317.73,0.51,-0.00785,1e-05,0.99252]
[1777421353051,69.81,76316.84,0.51,-0.00786,1e-05,0.99317]
[1777421358086,69.81,76308.03,0.51,-0.00792,1e-05,0.99965]
[1777421364129,69.81,76309.03,0.51,-0.00791,1e-05,0.99892]
[1777421371178,69.81,76310.48,0.51,-0.00789,1e-05,0.99609]
[1777421376215,69.81,76312.36,0.51,-0.00788,1e-05,0.99471]
[1777421383263,69.81,76303.57,0.51,-0.00794,1e-05,1.00119]
[1777421388297,69.81,76305.56,0.51,-0.00792,1e-05,0.99972]
[1777421393333,69.81,76305.2,0.51,-0.00793,1e-05,0.99998]
[1777421398368,69.81,76315.43,0.51,-0.00786,1e-05,0.99246]
[1777421403403,69.81,76312.05,0.51,-0.00788,1e-05,0.99494]
[1777421408439,69.81,76308.21,0.51,-0.0079,1e-05,0.99776]
[1777421413473,69.81,76303.68,0.51,-0.00794,1e-05,1.00111]
[1777421414594,69.81,76303.68,0.51,-0.00794,1e-05,1.00111]
[1777421415392,69.81,76303.68,0.51,-0.00794,1e-05,1.00111]
[1777421414693,69.81,76301.53,0.51,-0.00795,1e-05,1.0027]
[1777421415493,69.81,76301.56,0.51,-0.00795,1e-05,1.00267]
[1777421416764,69.81,76301.56,0.51,-0.00795,1e-05,1.00267]
[1777421416813,69.81,76301.8,0.51,-0.00795,1e-05,1.0025]
[1777421419514,69.81,76287.4,0.51,-0.00805,1e-05,1.0132]
[1777421424551,69.81,76284.99,0.51,-0.00806,1e-05,1.015]
[1777421429585,69.81,76279.78,0.51,-0.0081,1e-05,1.0189]
[1777421437770,69.81,76280.77,0.51,-0.00808,1e-05,1.01637]
[1777421445697,69.81,76293.9,0.51,-0.00799,1e-05,1.00659]
[1777421450732,69.81,76293.39,0.51,-0.00799,1e-05,1.00696]
[1777421455768,69.81,76294.18,0.51,-0.00799,1e-05,1.00638]
[1777421460803,69.81,76294.9,0.51,-0.00798,1e-05,1.00584]
[1777421466844,69.81,76294.77,0.51,-0.00798,1e-05,1.00594]
[1777421471882,69.81,76295.15,0.51,-0.00798,1e-05,1.00566]
[1777421476914,69.81,76297.52,0.51,-0.00796,1e-05,1.0039]
[1777421481950,69.81,76297.8,0.51,-0.00796,1e-05,1.00369]
[1777421486985,69.81,76297.28,0.51,-0.00797,1e-05,1.00408]
[1777421492020,69.81,76297.26,0.51,-0.00795,1e-05,1.00233]
[1777421497055,69.81,76296.42,0.51,-0.00796,1e-05,1.00295]
[1777421502090,69.81,76288.87,0.51,-0.00801,1e-05,1.00855]
[1777421507125,69.81,76285.27,0.51,-0.00803,1e-05,1.01124]
[1777421512160,69.81,76286.3,0.51,-0.00803,1e-05,1.01047]
[1777421517194,69.81,76285.48,0.51,-0.00803,1e-05,1.01108]
[1777421522230,69.81,76289.34,0.51,-0.00801,1e-05,1.00821]
[1777421527265,69.81,76288.78,0.51,-0.00801,1e-05,1.00862]
[1777421532299,69.81,76288.68,0.51,-0.00801,1e-05,1.0087]
[1777421537335,69.81,76289.39,0.51,-0.00801,1e-05,1.00817]
[1777421542369,69.81,76289.83,0.51,-0.008,1e-05,1.00784]
[1777421547116,69.81,76295.22,0.51,-0.00797,1e-05,1.00384]
[1777421547405,69.81,76295.99,0.51,-0.00796,1e-05,1.00327]
[1777421552439,69.81,76296.65,0.51,-0.00794,1e-05,1.00102]
[1777421557475,69.81,76296.62,0.51,-0.00794,1e-05,1.00104]
[1777421562510,69.81,76296.34,0.51,-0.00794,1e-05,1.00125]
[1777421564504,69.81,76296.34,0.51,-0.00794,1e-05,1.00125]
[1777421564565,69.81,76296.12,0.51,-0.00795,1e-05,1.00141]
[1777421565004,69.81,76296.12,0.51,-0.00795,1e-05,1.00141]
[1777421565531,69.81,76296.05,0.51,-0.00795,1e-05,1.00146]
[1777421566807,69.81,76296.03,0.51,-0.00795,1e-05,1.00148]
[1777421567545,69.81,76296.15,0.51,-0.00795,1e-05,1.00139]
[1777421572302,69.81,76295.51,0.51,-0.00795,1e-05,1.00186]
[1777421572579,69.81,76295.52,0.51,-0.00795,1e-05,1.00186]
[1777421577615,69.81,76300.39,0.51,-0.00792,1e-05,0.99826]
[1777421582650,69.81,76299.03,0.51,-0.00793,1e-05,0.99926]
[1777421587686,69.81,76297.71,0.51,-0.00794,1e-05,1.00024]
[1777421592720,69.81,76297.98,0.51,-0.00793,1e-05,1.00004]
[1777421597760,69.81,76299.92,0.51,-0.00792,1e-05,0.9986]
[1777421600039,69.81,76306.13,0.51,-0.00788,1e-05,0.99403]
[1777421600140,69.81,76306.33,0.51,-0.00788,1e-05,0.99388]
[1777421605814,69.81,76303.66,0.51,-0.0079,1e-05,0.99585]
[1777421610849,69.81,76302.48,0.51,-0.0079,1e-05,0.99672]
[1777421615884,69.81,76302.34,0.51,-0.00789,1e-05,0.99506]
[1777421620920,69.81,76301.05,0.51,-0.0079,1e-05,0.99601]
[1777421623677,69.81,76295.03,0.51,-0.00794,1e-05,1.00045]
[1777421623940,69.81,76294.86,0.51,-0.00794,1e-05,1.00058]
[1777421629122,69.81,76296.03,0.51,-0.00793,1e-05,0.99972]
[1777421635018,69.81,76298.5,0.51,-0.00792,1e-05,0.99789]
[1777421640052,69.81,76299.98,0.51,-0.00791,1e-05,0.9968]
[1777421645090,69.81,76303.03,0.51,-0.00789,1e-05,0.99456]
[1777421650122,69.81,76303.26,0.51,-0.00788,1e-05,0.99439]
[1777421655158,69.81,76303.41,0.51,-0.00788,1e-05,0.99428]
[1777421660193,69.81,76293.22,0.51,-0.00795,1e-05,1.00179]
[1777421665227,69.81,76290.3,0.51,-0.00797,1e-05,1.00396]
[1777421670263,69.81,76288.07,0.51,-0.00799,1e-05,1.00561]
[1777421676304,69.81,76284.86,0.51,-0.008,1e-05,1.00622]
[1777421680780,69.81,76283.76,0.51,-0.008,1e-05,1.00704]
[1777421681743,69.81,76283.76,0.51,-0.008,1e-05,1.00704]
[1777421681339,69.81,76284.21,0.51,-0.008,1e-05,1.00671]
[1777421682412,69.81,76284.21,0.51,-0.008,1e-05,1.00671]
[1777421688388,69.81,76281.13,0.51,-0.00802,1e-05,1.009]
[1777421694435,69.81,76282.55,0.51,-0.00801,1e-05,1.00794]
[1777421696416,69.81,76289.65,0.51,-0.00796,1e-05,1.00267]
[1777421696509,69.81,76307.88,0.51,-0.00784,1e-05,0.98924]
[1777421698521,69.81,76307.56,0.51,-0.00784,1e-05,0.98948]
[1777421698571,69.81,76297.0,0.51,-0.00791,1e-05,0.99724]
[1777421702741,69.81,76296.26,0.51,-0.00792,1e-05,0.99779]
[1777421702768,69.81,76296.34,0.51,-0.00792,1e-05,0.99773]
[1777421707703,69.81,76299.83,0.51,-0.00789,1e-05,0.99515]
[1777421708539,69.81,76299.96,0.51,-0.00789,1e-05,0.99506]
[1777421713578,69.81,76300.78,0.51,-0.00789,1e-05,0.99446]
[1777421715194,69.81,76300.02,0.51,-0.00789,1e-05,0.99502]
[1777421715589,69.81,76299.52,0.51,-0.0079,1e-05,0.99538]
[1777421718339,69.81,76299.26,0.51,-0.0079,1e-05,0.99557]
[1777421718609,69.81,76295.75,0.51,-0.00792,1e-05,0.99816]
[1777421723643,69.81,76296.4,0.51,-0.00792,1e-05,0.99768]
[1777421728679,69.81,76284.73,0.51,-0.008,1e-05,1.00632]
[1777421733714,69.81,76283.77,0.51,-0.00799,1e-05,1.00526]
[1777421738749,69.81,76283.5,0.51,-0.00799,1e-05,1.00546]
[1777421743784,69.81,76287.01,0.51,-0.00797,1e-05,1.00286]
[1777421748819,69.81,76286.47,0.51,-0.00797,1e-05,1.00326]
[1777421753855,69.81,76280.21,0.51,-0.00801,1e-05,1.00791]
[1777421758889,69.81,76281.25,0.51,-0.00801,1e-05,1.00714]
[1777421763924,69.81,76282.39,0.51,-0.008,1e-05,1.00629]
[1777421768959,69.81,76288.43,0.51,-0.00796,1e-05,1.00181]
[1777421770734,69.81,76288.43,0.51,-0.00796,1e-05,1.00181]
[1777421770805,69.81,76289.96,0.51,-0.00795,1e-05,1.00068]
[1777421771222,69.81,76289.96,0.51,-0.00795,1e-05,1.00068]
[1777421771323,69.81,76291.89,0.51,-0.00793,1e-05,0.99925]
[1777421772169,69.81,76291.89,0.51,-0.00793,1e-05,0.99925]
[1777421772268,69.81,76293.1,0.51,-0.00793,1e-05,0.99836]
[1777421778023,69.81,76294.32,0.51,-0.00792,1e-05,0.99746]
[1777421784064,69.81,76293.42,0.51,-0.00792,1e-05,0.99812]
[1777421789100,69.81,76293.2,0.51,-0.00793,1e-05,0.99828]
[1777421794136,69.81,76293.04,0.51,-0.00791,1e-05,0.99664]
[1777421800317,69.81,76295.38,0.51,-0.0079,1e-05,0.99492]
[1777421801466,69.81,76295.38,0.51,-0.0079,1e-05,0.99492]
[1777421801567,69.81,76295.75,0.51,-0.00789,1e-05,0.99464]
[1777421805681,69.81,76295.75,0.51,-0.00789,1e-05,0.99464]
[1777421805783,69.81,76296.0,0.51,-0.00789,1e-05,0.99446]
[1777421811256,69.81,76299.95,0.51,-0.00787,1e-05,0.99156]
[1777421816291,69.81,76293.75,0.51,-0.00791,1e-05,0.99612]
[1777421822331,69.81,76293.19,0.51,-0.00791,1e-05,0.99653]
[1777421825765,69.81,76293.19,0.51,-0.00791,1e-05,0.99653]
[1777421825789,69.81,76294.71,0.51,-0.0079,1e-05,0.99541]
[1777421831394,69.81,76295.97,0.51,-0.00789,1e-05,0.99448]
[1777421836430,69.81,76296.61,0.51,-0.00789,1e-05,0.99401]
[1777421841127,69.81,76296.58,0.51,-0.00789,1e-05,0.99403]
[1777421841464,69.81,76296.62,0.51,-0.00789,1e-05,0.994]
[1777421846500,69.81,76296.86,0.51,-0.00789,1e-05,0.99383]
[1777421848564,69.81,76297.06,0.51,-0.00789,1e-05,0.99368]
[1777421848618,69.81,76297.13,0.51,-0.00789,1e-05,0.99363]
[1777421854557,69.81,76290.49,0.51,-0.00792,1e-05,0.99676]
[1777421855901,69.81,76290.49,0.51,-0.00792,1e-05,0.99676]
[1777421856571,69.81,76293.78,0.51,-0.00789,1e-05,0.99434]
[1777421861606,69.81,76291.97,0.51,-0.00791,1e-05,0.99567]
[1777421862553,69.81,76291.97,0.51,-0.00791,1e-05,0.99567]
[1777421862652,69.81,76290.2,0.51,-0.00792,1e-05,0.99697]
[1777421868655,69.81,76284.77,0.51,-0.00796,1e-05,1.00099]
[1777421873690,69.81,76285.03,0.51,-0.00795,1e-05,1.00079]
[1777421878725,69.81,76284.86,0.51,-0.00796,1e-05,1.00092]
[1777421883760,69.81,76284.71,0.51,-0.00796,1e-05,1.00103]
[1777421888795,69.81,76278.18,0.51,-0.008,1e-05,1.00587]
[1777421893830,69.81,76275.61,0.51,-0.00802,1e-05,1.00779]
[1777421896852,69.81,76260.54,0.51,-0.00812,1e-05,1.01906]
[1777421901886,69.81,76256.24,0.51,-0.00815,1e-05,1.02229]
[1777421906921,69.81,76253.84,0.51,-0.00817,1e-05,1.0241]
[1777421911958,69.81,76251.97,0.51,-0.00817,1e-05,1.02372]
[1777421916990,69.81,76244.34,0.51,-0.00822,1e-05,1.02949]
[1777421922024,69.81,76237.0,0.51,-0.00827,1e-05,1.03506]
[1777421927062,69.81,76244.4,0.51,-0.00822,1e-05,1.02944]
[1777421932096,69.81,76244.68,0.51,-0.00822,1e-05,1.02923]
[1777421939145,69.81,76244.7,0.51,-0.00822,1e-05,1.02922]
[1777421944180,69.81,76242.33,0.51,-0.00824,1e-05,1.03101]
[1777421950224,69.81,76240.98,0.51,-0.00824,1e-05,1.03204]
[1777421955259,69.81,76246.31,0.51,-0.00821,1e-05,1.028]
[1777421960292,69.81,76251.96,0.51,-0.00817,1e-05,1.02373]
[1777421965328,69.81,76249.32,0.51,-0.00819,1e-05,1.02572]
[1777421970366,69.81,76249.7,0.51,-0.00818,1e-05,1.02543]
[1777421975398,69.81,76249.01,0.51,-0.00817,1e-05,1.02416]
[1777421980433,69.81,76248.04,0.51,-0.00818,1e-05,1.02489]
[1777421985468,69.81,76248.42,0.51,-0.00818,1e-05,1.0246]
[1777421990503,69.81,76257.11,0.51,-0.00812,1e-05,1.01806]
[1777421993529,69.81,76292.42,0.51,-0.00788,1e-05,0.99182]
[1777421994536,69.81,76305.21,0.51,-0.00779,1e-05,0.98246]
[1777421999570,69.81,76305.82,0.51,-0.00779,1e-05,0.98202]
[1777422004608,69.81,76304.42,0.51,-0.0078,1e-05,0.98304]
[1777422009645,69.81,76305.29,0.51,-0.00779,1e-05,0.9824]
[1777422014679,69.81,76306.62,0.51,-0.00778,1e-05,0.98143]
[1777422019715,69.81,76306.13,0.51,-0.00778,1e-05,0.98179]
[1777422024750,69.81,76304.9,0.51,-0.00779,1e-05,0.98269]
[1777422029789,69.81,76301.39,0.51,-0.00782,1e-05,0.98525]
[1777422034820,69.81,76300.34,0.51,-0.00781,1e-05,0.98427]
[1777422040864,69.81,76299.84,0.51,-0.00781,1e-05,0.98463]
[1777422046906,69.81,76301.34,0.51,-0.0078,1e-05,0.98354]
[1777422052075,69.81,76290.85,0.51,-0.00787,1e-05,0.99122]
[1777422057982,69.81,76290.25,0.51,-0.00788,1e-05,0.99166]
[1777422063021,69.81,76282.65,0.51,-0.00793,1e-05,0.99726]
[1777422068056,69.81,76282.25,0.51,-0.00793,1e-05,0.99755]
[1777422073091,69.81,76283.38,0.51,-0.00792,1e-05,0.99672]
[1777422078127,69.81,76282.14,0.51,-0.00793,1e-05,0.99764]
[1777422083160,69.81,76274.32,0.51,-0.00799,1e-05,1.00343]
[1777422088196,69.81,76273.9,0.51,-0.00799,1e-05,1.00374]
[1777422093231,69.81,76271.46,0.51,-0.00799,1e-05,1.00378]
[1777422098266,69.81,76273.7,0.51,-0.00798,1e-05,1.00212]
[1777422103300,69.81,76279.66,0.51,-0.00794,1e-05,0.9977]
[1777422108338,69.81,76280.5,0.51,-0.00793,1e-05,0.99708]
[1777422113371,69.81,76279.05,0.51,-0.00794,1e-05,0.99815]
[1777422118406,69.81,76278.55,0.51,-0.00794,1e-05,0.99852]
[1777422124449,69.81,76281.0,0.51,-0.00793,1e-05,0.99671]
[1777422129484,69.81,76280.54,0.51,-0.00793,1e-05,0.99705]
[1777422134520,69.81,76281.81,0.51,-0.00792,1e-05,0.99612]
[1777422139559,69.81,76282.99,0.51,-0.00791,1e-05,0.99525]
[1777422144591,69.81,76282.24,0.51,-0.00792,1e-05,0.9958]
[1777422149628,69.81,76283.56,0.51,-0.00791,1e-05,0.99483]
[1777422155668,69.81,76282.89,0.51,-0.0079,1e-05,0.99356]
[1777422160714,69.81,76280.97,0.51,-0.00791,1e-05,0.99497]
[1777422165750,69.81,76277.9,0.51,-0.00793,1e-05,0.99724]
[1777422170786,69.81,76274.93,0.51,-0.00795,1e-05,0.99943]
[1777422175821,69.81,76272.15,0.51,-0.00797,1e-05,1.00149]
[1777422180855,69.81,76273.94,0.51,-0.00796,1e-05,1.00017]
[1777422185889,69.81,76274.17,0.51,-0.00796,1e-05,1.0]
[1777422190925,69.81,76275.76,0.51,-0.00795,1e-05,0.99882]
[1777422195959,69.81,76279.76,0.51,-0.00792,1e-05,0.99587]
[1777422200994,69.81,76284.42,0.51,-0.00789,1e-05,0.99243]
[1777422206029,69.81,76285.41,0.51,-0.00788,1e-05,0.9917]
[1777422211064,69.81,76284.85,0.51,-0.00787,1e-05,0.99036]
[1777422217106,69.81,76283.93,0.51,-0.00788,1e-05,0.99103]
[1777422222141,69.81,76284.52,0.51,-0.00788,1e-05,0.9906]
[1777422227176,69.81,76282.54,0.51,-0.00789,1e-05,0.99206]
[1777422232211,69.81,76284.12,0.51,-0.00788,1e-05,0.99089]
[1777422237246,69.81,76281.38,0.51,-0.0079,1e-05,0.99291]
[1777422242281,69.81,76283.34,0.51,-0.00788,1e-05,0.99147]
[1777422246644,69.81,76280.72,0.51,-0.0079,1e-05,0.9934]
[1777422247315,69.81,76280.79,0.51,-0.0079,1e-05,0.99334]
[1777422252351,69.81,76281.69,0.51,-0.0079,1e-05,0.99268]
[1777422257387,69.81,76284.79,0.51,-0.00787,1e-05,0.9904]
[1777422262421,69.81,76283.54,0.51,-0.00788,1e-05,0.99132]
[1777422268463,69.81,76283.31,0.51,-0.00788,1e-05,0.99149]
[1777422273616,69.81,76283.08,0.51,-0.00787,1e-05,0.9899]
[1777422279542,69.81,76292.28,0.51,-0.00781,1e-05,0.98316]
[1777422284576,69.81,76294.26,0.51,-0.0078,1e-05,0.98172]
[1777422291627,69.81,76294.62,0.51,-0.00779,1e-05,0.98145]
[1777422296662,69.81,76295.25,0.51,-0.00779,1e-05,0.98099]
[1777422301698,69.81,76298.39,0.51,-0.00777,1e-05,0.97871]
[1777422306733,69.81,76300.5,0.51,-0.00776,1e-05,0.97717]
[1777422311768,69.81,76298.47,0.51,-0.00777,1e-05,0.97865]
[1777422316803,69.81,76298.09,0.51,-0.00777,1e-05,0.97893]
[1777422321838,69.81,76298.45,0.51,-0.00777,1e-05,0.97866]
[1777422326873,69.81,76297.34,0.51,-0.00778,1e-05,0.97947]
[1777422331910,69.81,76293.58,0.51,-0.00779,1e-05,0.98046]
[1777422336946,69.81,76285.47,0.51,-0.00784,1e-05,0.98639]
[1777422341980,69.81,76285.33,0.51,-0.00784,1e-05,0.98649]
[1777422347015,69.81,76283.36,0.51,-0.00786,1e-05,0.98794]
[1777422352050,69.81,76281.91,0.51,-0.00787,1e-05,0.989]
[1777422357085,69.81,76282.37,0.51,-0.00786,1e-05,0.98866]
[1777422362120,69.81,76283.62,0.51,-0.00786,1e-05,0.98775]
[1777422367156,69.81,76283.22,0.51,-0.00786,1e-05,0.98804]
[1777422372190,69.81,76281.35,0.51,-0.00787,1e-05,0.98941]
[1777422378233,69.81,76281.49,0.51,-0.00787,1e-05,0.98931]
[1777422384389,69.81,76279.84,0.51,-0.00788,1e-05,0.99052]
[1777422390317,69.81,76280.46,0.51,-0.00788,1e-05,0.99007]
[1777422395353,69.81,76280.63,0.51,-0.00786,1e-05,0.98818]
[1777422400387,69.81,76283.13,0.51,-0.00784,1e-05,0.98635]
[1777422405422,69.81,76281.85,0.51,-0.00785,1e-05,0.98729]
[1777422410457,69.81,76282.03,0.51,-0.00785,1e-05,0.98716]
[1777422412577,69.81,76275.38,0.51,-0.0079,1e-05,0.99204]
[1777422413478,69.81,76274.97,0.51,-0.0079,1e-05,0.99234]
[1777422418513,69.81,76274.82,0.51,-0.0079,1e-05,0.99246]
[1777422423548,69.81,76275.74,0.51,-0.00789,1e-05,0.99178]
[1777422428582,69.81,76276.5,0.51,-0.00789,1e-05,0.99122]
[1777422434740,69.81,76278.42,0.51,-0.00788,1e-05,0.98981]
[1777422437741,69.81,76281.15,0.51,-0.00786,1e-05,0.9878]
[1777422437750,69.81,76284.5,0.51,-0.00784,1e-05,0.98535]
[1777422443687,69.81,76283.88,0.51,-0.00784,1e-05,0.9858]
[1777422448723,69.81,76283.94,0.51,-0.00784,1e-05,0.98576]
[1777422450668,69.81,76283.66,0.51,-0.00784,1e-05,0.98596]
[1777422450736,69.81,76283.35,0.51,-0.00784,1e-05,0.98619]
[1777422451720,69.81,76283.35,0.51,-0.00784,1e-05,0.98619]
[1777422451748,69.81,76283.06,0.51,-0.00783,1e-05,0.98465]
[1777422456779,69.81,76282.94,0.51,-0.00783,1e-05,0.98474]
[1777422461823,69.81,76288.25,0.51,-0.0078,1e-05,0.98086]
[1777422466857,69.81,76288.91,0.51,-0.00779,1e-05,0.98037]
[1777422471892,69.81,76289.74,0.51,-0.00779,1e-05,0.97977]
[1777422478953,69.81,76287.74,0.51,-0.0078,1e-05,0.98123]
[1777422483988,69.81,76286.59,0.51,-0.00781,1e-05,0.98207]
[1777422489023,69.81,76285.3,0.51,-0.00782,1e-05,0.98301]
[1777422494058,69.81,76284.66,0.51,-0.00782,1e-05,0.98348]
[1777422500100,69.81,76283.79,0.51,-0.00783,1e-05,0.98411]
[1777422505231,69.81,76281.92,0.51,-0.00784,1e-05,0.98548]
[1777422512183,69.81,76281.19,0.51,-0.00783,1e-05,0.98426]
[1777422518231,69.81,76280.95,0.51,-0.00783,1e-05,0.98444]
[1777422523262,69.81,76281.29,0.51,-0.00783,1e-05,0.98419]
[1777422529304,69.81,76281.56,0.51,-0.00783,1e-05,0.98399]
[1777422534342,69.81,76281.27,0.51,-0.00783,1e-05,0.9842]
[1777422539375,69.81,76280.95,0.51,-0.00783,1e-05,0.98444]
[1777422544410,69.81,76281.5,0.51,-0.00783,1e-05,0.98404]
[1777422549445,69.81,76280.71,0.51,-0.00783,1e-05,0.98461]
[1777422554479,69.81,76281.01,0.51,-0.00783,1e-05,0.98439]
[1777422560528,69.81,76280.92,0.51,-0.00783,1e-05,0.98446]
[1777422565652,69.81,76280.9,0.51,-0.00783,1e-05,0.98447]
[1777422571606,69.81,76278.89,0.51,-0.00783,1e-05,0.98419]
[1777422576642,69.81,76279.08,0.51,-0.00783,1e-05,0.98405]
[1777422581677,69.81,76279.04,0.51,-0.00783,1e-05,0.98408]
[1777422586712,69.81,76279.3,0.51,-0.00783,1e-05,0.98389]
[1777422591748,69.81,76280.17,0.51,-0.00782,1e-05,0.98325]
[1777422599803,69.81,76272.05,0.51,-0.00788,1e-05,0.98921]
[1777422604840,69.81,76285.4,0.51,-0.00779,1e-05,0.97944]
[1777422609873,69.81,76292.84,0.51,-0.00774,1e-05,0.97403]
[1777422614908,69.81,76291.63,0.51,-0.00775,1e-05,0.9749]
[1777422619943,69.81,76286.78,0.51,-0.00778,1e-05,0.97843]
[1777422624979,69.81,76288.28,0.51,-0.00777,1e-05,0.97734]
[1777422630014,69.81,76288.5,0.51,-0.00777,1e-05,0.97718]
[1777422635049,69.81,76288.43,0.51,-0.00776,1e-05,0.97548]
[1777422640084,69.81,76290.07,0.51,-0.00774,1e-05,0.97429]
[1777422645138,69.81,76292.24,0.51,-0.00773,1e-05,0.97272]
[1777422651170,69.81,76294.23,0.51,-0.00772,1e-05,0.97128]
[1777422656296,69.81,76302.44,0.51,-0.00766,1e-05,0.96535]
[1777422662247,69.81,76303.71,0.51,-0.00765,1e-05,0.96443]
[1777422667282,69.81,76303.81,0.51,-0.00765,1e-05,0.96436]
[1777422672317,69.81,76304.45,0.51,-0.00765,1e-05,0.9639]
[1777422678359,69.81,76306.89,0.51,-0.00763,1e-05,0.96215]
[1777422683394,69.81,76307.16,0.51,-0.00763,1e-05,0.96195]
[1777422688429,69.81,76307.25,0.51,-0.00763,1e-05,0.96189]
[1777422693464,69.81,76307.14,0.51,-0.00762,1e-05,0.96024]
[1777422699507,69.81,76310.06,0.51,-0.0076,1e-05,0.95815]
[1777422704543,69.81,76309.6,0.51,-0.0076,1e-05,0.95848]
[1777422709578,69.81,76309.25,0.51,-0.0076,1e-05,0.95873]
[1777422712599,69.81,76324.79,0.51,-0.0075,1e-05,0.94765]
[1777422717633,69.81,76325.24,0.51,-0.0075,1e-05,0.94733]
[1777422724683,69.81,76326.0,0.51,-0.00749,1e-05,0.94679]
[1777422729717,69.81,76325.33,0.51,-0.0075,1e-05,0.94727]
[1777422735760,69.81,76325.46,0.51,-0.0075,1e-05,0.94718]
[1777422740795,69.81,76325.83,0.51,-0.0075,1e-05,0.94691]
[1777422745833,69.81,76316.44,0.51,-0.00756,1e-05,0.95359]
[1777422750868,69.81,76311.41,0.51,-0.00759,1e-05,0.95718]
[1777422755903,69.81,76301.43,0.51,-0.00764,1e-05,0.96261]
[1777422760937,69.81,76302.31,0.51,-0.00764,1e-05,0.96198]
[1777422765973,69.81,76303.98,0.51,-0.00763,1e-05,0.96078]
[1777422768993,69.81,76289.58,0.51,-0.00772,1e-05,0.97116]
[1777422775036,69.81,76289.54,0.51,-0.00772,1e-05,0.97119]
[1777422781078,69.81,76290.2,0.51,-0.00772,1e-05,0.97072]
[1777422787212,69.81,76290.34,0.51,-0.00772,1e-05,0.97061]
[1777422793163,69.81,76290.32,0.51,-0.00772,1e-05,0.97063]
[1777422798197,69.81,76287.71,0.51,-0.00773,1e-05,0.97252]
[1777422803235,69.81,76287.57,0.51,-0.00773,1e-05,0.97262]
[1777422808266,69.81,76287.2,0.51,-0.00774,1e-05,0.97289]
[1777422813302,69.81,76288.09,0.51,-0.00772,1e-05,0.9705]
[1777422818336,69.81,76288.82,0.51,-0.00771,1e-05,0.96997]
[1777422823372,69.81,76288.08,0.51,-0.00772,1e-05,0.97051]
[1777422828406,69.81,76288.63,0.51,-0.00771,1e-05,0.97011]
[1777422833442,69.81,76288.71,0.51,-0.00771,1e-05,0.97005]
[1777422838478,69.81,76284.45,0.51,-0.00774,1e-05,0.97314]
[1777422844520,69.81,76284.72,0.51,-0.00774,1e-05,0.97295]
[1777422849555,69.81,76275.43,0.51,-0.0078,1e-05,0.97971]
[1777422857704,69.81,76274.07,0.51,-0.00781,1e-05,0.9807]
[1777422863657,69.81,76270.61,0.51,-0.00783,1e-05,0.98323]
[1777422868692,69.81,76274.87,0.51,-0.00781,1e-05,0.98012]
[1777422873727,69.81,76281.43,0.51,-0.00775,1e-05,0.97359]
[1777422878762,69.81,76277.72,0.51,-0.00777,1e-05,0.97629]
[1777422883797,69.81,76276.46,0.51,-0.00778,1e-05,0.9772]
[1777422891853,69.81,76275.04,0.51,-0.00779,1e-05,0.97824]
[1777422896888,69.81,76273.66,0.51,-0.0078,1e-05,0.97925]
[1777422901923,69.81,76273.56,0.51,-0.0078,1e-05,0.97932]
[1777422907965,69.81,76273.9,0.51,-0.0078,1e-05,0.97907]
[1777422913000,69.81,76272.24,0.51,-0.00781,1e-05,0.98028]
[1777422918035,69.81,76272.16,0.51,-0.00781,1e-05,0.98034]
[1777422923070,69.81,76271.25,0.51,-0.00782,1e-05,0.98101]
[1777422928207,69.81,76268.6,0.51,-0.00783,1e-05,0.98294]
[1777422935154,69.81,76266.87,0.51,-0.00783,1e-05,0.98245]
[1777422940189,69.81,76265.49,0.51,-0.00784,1e-05,0.98346]
[1777422945225,69.81,76263.59,0.51,-0.00785,1e-05,0.98486]
[1777422947238,69.81,76250.45,0.51,-0.00794,1e-05,0.99453]
[1777422952272,69.81,76248.79,0.51,-0.00796,1e-05,0.99576]
[1777422957309,69.81,76251.06,0.51,-0.00794,1e-05,0.99408]
[1777422962343,69.81,76253.29,0.51,-0.00792,1e-05,0.99244]
[1777422967378,69.81,76261.99,0.51,-0.00787,1e-05,0.98603]
[1777422972413,69.81,76272.04,0.51,-0.0078,1e-05,0.97868]
[1777422977449,69.81,76272.52,0.51,-0.00779,1e-05,0.97833]
[1777422985503,69.81,76273.53,0.51,-0.00779,1e-05,0.97759]
[1777422990538,69.81,76273.54,0.51,-0.00779,1e-05,0.97758]
[1777422995573,69.81,76273.75,0.51,-0.00777,1e-05,0.97568]
[1777423000609,69.81,76275.36,0.51,-0.00776,1e-05,0.97451]
[1777423005644,69.81,76278.22,0.51,-0.00774,1e-05,0.97243]
[1777423011686,69.81,76279.32,0.51,-0.00774,1e-05,0.97163]
[1777423016721,69.81,76278.62,0.51,-0.00774,1e-05,0.97214]
[1777423021758,69.81,76273.32,0.51,-0.00778,1e-05,0.97599]
[1777423026794,69.81,76276.0,0.51,-0.00776,1e-05,0.97404]
[1777423031829,69.81,76277.01,0.51,-0.00775,1e-05,0.97331]
[1777423036865,69.81,76276.25,0.51,-0.00776,1e-05,0.97386]
[1777423041900,69.81,76276.47,0.51,-0.00775,1e-05,0.9737]
[1777423047942,69.81,76276.79,0.51,-0.00775,1e-05,0.97347]
[1777423052977,69.81,76276.57,0.51,-0.00774,1e-05,0.97188]
[1777423058011,69.81,76276.21,0.51,-0.00774,1e-05,0.97214]
[1777423063048,69.81,76276.75,0.51,-0.00774,1e-05,0.97175]
[1777423068082,69.81,76275.95,0.51,-0.00774,1e-05,0.97233]
[1777423073116,69.81,76275.52,0.51,-0.00775,1e-05,0.97264]
[1777423078152,69.81,76274.73,0.51,-0.00775,1e-05,0.97322]
[1777423083187,69.81,76273.96,0.51,-0.00776,1e-05,0.97378]
[1777423086321,69.81,76274.07,0.51,-0.00776,1e-05,0.9737]
[1777423087068,69.81,76274.07,0.51,-0.00776,1e-05,0.9737]
[1777423095270,69.81,76274.56,0.51,-0.00775,1e-05,0.97334]
[1777423100306,69.81,76274.4,0.51,-0.00776,1e-05,0.97346]
[1777423105341,69.81,76274.12,0.51,-0.00776,1e-05,0.97366]
[1777423110376,69.81,76275.7,0.51,-0.00775,1e-05,0.97251]
[1777423116418,69.81,76277.1,0.51,-0.00772,1e-05,0.96975]
[1777423121453,69.81,76282.99,0.51,-0.00768,1e-05,0.96549]
[1777423126488,69.81,76283.99,0.51,-0.00768,1e-05,0.96477]
[1777423131524,69.81,76284.79,0.51,-0.00767,1e-05,0.9642]
[1777423136559,69.81,76284.86,0.51,-0.00767,1e-05,0.96414]
[1777423141593,69.81,76285.14,0.51,-0.00767,1e-05,0.96394]
[1777423146629,69.81,76285.46,0.51,-0.00767,1e-05,0.96371]
[1777423151663,69.81,76290.8,0.51,-0.00763,1e-05,0.95987]
[1777423156698,69.81,76286.88,0.51,-0.00766,1e-05,0.96269]
[1777423162739,69.81,76286.58,0.51,-0.00766,1e-05,0.96291]
[1777423167775,69.81,76288.45,0.51,-0.00765,1e-05,0.96156]
[1777423172811,69.81,76293.83,0.51,-0.0076,1e-05,0.95597]
[1777423177846,69.81,76292.86,0.51,-0.00761,1e-05,0.95666]
[1777423182880,69.81,76292.0,0.51,-0.00761,1e-05,0.95728]
[1777423188923,69.81,76291.62,0.51,-0.00761,1e-05,0.95755]
[1777423193959,69.81,76291.74,0.51,-0.00761,1e-05,0.95747]
[1777423198993,69.81,76300.29,0.51,-0.00756,1e-05,0.95135]
[1777423204029,69.81,76306.17,0.51,-0.00752,1e-05,0.94717]
[1777423209063,69.81,76307.94,0.51,-0.00751,1e-05,0.94591]
[1777423214100,69.81,76315.74,0.51,-0.00746,1e-05,0.94039]
[1777423219144,69.81,76317.02,0.51,-0.00745,1e-05,0.93948]
[1777423224169,69.81,76317.55,0.51,-0.00744,1e-05,0.93911]
[1777423229203,69.81,76317.69,0.51,-0.00744,1e-05,0.93901]
[1777423234238,69.81,76319.67,0.51,-0.00742,1e-05,0.93591]
[1777423239273,69.81,76320.82,0.51,-0.00741,1e-05,0.93511]
[1777423245315,69.81,76320.11,0.51,-0.00742,1e-05,0.9356]
[1777423248346,69.81,76334.05,0.51,-0.00733,1e-05,0.92584]
[1777423253375,69.81,76346.94,0.51,-0.00724,1e-05,0.91689]
[1777423258410,69.81,76349.21,0.51,-0.00723,1e-05,0.91533]
[1777423264454,69.81,76352.05,0.51,-0.00721,1e-05,0.91337]
[1777423269487,69.81,76353.68,0.51,-0.0072,1e-05,0.91224]
[1777423274522,69.81,76355.32,0.51,-0.00719,1e-05,0.91112]
[1777423279557,69.81,76358.47,0.51,-0.00717,1e-05,0.90895]
[1777423284594,69.81,76358.53,0.51,-0.00717,1e-05,0.90891]
[1777423290737,69.81,76360.6,0.51,-0.00716,1e-05,0.90749]
[1777423294662,69.81,76373.96,0.51,-0.00706,1e-05,0.89672]
[1777423300808,69.81,76377.23,0.51,-0.00704,1e-05,0.8945]
[1777423306745,69.81,76375.39,0.51,-0.00705,1e-05,0.89575]
[1777423311781,69.81,76375.34,0.51,-0.00705,1e-05,0.89578]
[1777423320948,69.81,76374.37,0.51,-0.00706,1e-05,0.89644]
[1777423326886,69.81,76371.67,0.51,-0.00708,1e-05,0.89827]
[1777423331921,69.81,76371.51,0.51,-0.00708,1e-05,0.89838]
[1777423336959,69.81,76376.12,0.51,-0.00705,1e-05,0.89525]
[1777423341991,69.81,76370.41,0.51,-0.00709,1e-05,0.89913]
[1777423347028,69.81,76364.3,0.51,-0.00712,1e-05,0.9033]
[1777423349044,69.81,76346.83,0.51,-0.00723,1e-05,0.91529]
[1777423354075,69.81,76346.6,0.51,-0.00722,1e-05,0.91378]
[1777423359112,69.81,76345.4,0.51,-0.00723,1e-05,0.9146]
[1777423365156,69.81,76354.69,0.51,-0.00717,1e-05,0.90821]
[1777423370189,69.81,76351.92,0.51,-0.00719,1e-05,0.91011]
[1777423375223,69.81,76354.3,0.51,-0.00717,1e-05,0.90848]
[1777423381367,69.81,76356.66,0.51,-0.00716,1e-05,0.90686]
[1777423388318,69.81,76358.02,0.51,-0.00715,1e-05,0.90593]
[1777423393370,69.81,76360.09,0.51,-0.00714,1e-05,0.90451]
[1777423398404,69.81,76362.15,0.51,-0.00712,1e-05,0.9031]
[1777423403440,69.81,76359.14,0.51,-0.00714,1e-05,0.90516]
[1777423408475,69.81,76355.3,0.51,-0.00717,1e-05,0.90779]
[1777423413510,69.81,76347.53,0.51,-0.0072,1e-05,0.91141]
[1777423418545,69.81,76337.06,0.51,-0.00727,1e-05,0.91851]
[1777423423580,69.81,76335.39,0.51,-0.00728,1e-05,0.91954]
[1777423428615,69.81,76337.91,0.51,-0.00726,1e-05,0.91768]
[1777423433650,69.8,76336.92,0.51,-0.00726,1e-05,0.91828]
[1777423438685,69.8,76337.93,0.51,-0.00726,1e-05,0.9175]
[1777423443733,69.8,76335.73,0.51,-0.00727,1e-05,0.91896]
[1777423449768,69.8,76345.01,0.51,-0.00721,1e-05,0.91253]
[1777423454803,69.8,76353.59,0.51,-0.00716,1e-05,0.90662]
[1777423459842,69.8,76355.12,0.51,-0.00715,1e-05,0.90558]
[1777423464877,69.8,76357.58,0.51,-0.00713,1e-05,0.90389]
[1777423469912,69.8,76361.88,0.51,-0.00711,1e-05,0.90096]
[1777423475953,69.8,76362.53,0.51,-0.00709,1e-05,0.89886]
[1777423480990,69.8,76362.73,0.51,-0.00709,1e-05,0.89872]
[1777423486025,69.8,76362.73,0.51,-0.00709,1e-05,0.89872]
[1777423491060,69.8,76363.31,0.51,-0.00709,1e-05,0.89833]
[1777423501136,69.8,76363.75,0.51,-0.00708,1e-05,0.89803]
[1777423502244,69.8,76379.1,0.51,-0.00699,1e-05,0.88764]
[1777423508181,69.8,76383.57,0.51,-0.00696,1e-05,0.88463]
[1777423513216,69.8,76383.32,0.51,-0.00696,1e-05,0.8848]
[1777423518251,69.8,76369.64,0.51,-0.00705,1e-05,0.89403]
[1777423523287,69.8,76370.66,0.51,-0.00704,1e-05,0.89334]
[1777423528322,69.8,76368.64,0.51,-0.00705,1e-05,0.89471]
[1777423533358,69.8,76370.87,0.51,-0.00703,1e-05,0.89155]
[1777423538393,69.8,76369.72,0.51,-0.00703,1e-05,0.89232]
[1777423543428,69.8,76370.09,0.51,-0.00703,1e-05,0.89207]
[1777423549471,69.8,76369.1,0.51,-0.00704,1e-05,0.89274]
[1777423554505,69.8,76368.39,0.51,-0.00704,1e-05,0.89322]
[1777423559541,69.8,76369.92,0.51,-0.00703,1e-05,0.89219]
[1777423564576,69.8,76361.41,0.51,-0.00708,1e-05,0.89796]
[1777423569611,69.8,76362.25,0.51,-0.00708,1e-05,0.89739]
[1777423574646,69.8,76362.69,0.51,-0.00708,1e-05,0.89709]
[1777423579686,69.8,76362.63,0.51,-0.00708,1e-05,0.89713]
[1777423584717,69.8,76362.93,0.51,-0.00707,1e-05,0.89693]
[1777423589752,69.8,76363.78,0.51,-0.00707,1e-05,0.89635]
[1777423594786,69.8,76363.51,0.51,-0.00706,1e-05,0.89488]
[1777423599821,69.8,76363.75,0.51,-0.00706,1e-05,0.89472]
[1777423604856,69.8,76363.69,0.51,-0.00706,1e-05,0.89476]
[1777423609892,69.8,76364.21,0.51,-0.00705,1e-05,0.8944]
[1777423614925,69.8,76364.08,0.51,-0.00706,1e-05,0.89449]
[1777423619963,69.8,76364.47,0.51,-0.00705,1e-05,0.89423]
[1777423624715,69.8,76366.31,0.51,-0.00704,1e-05,0.89298]
[1777423625669,69.8,76366.31,0.51,-0.00704,1e-05,0.89298]
[1777423626917,69.8,76366.21,0.51,-0.00704,1e-05,0.89305]
[1777423627018,69.8,76366.08,0.51,-0.00704,1e-05,0.89314]
[1777423628005,69.8,76366.08,0.51,-0.00704,1e-05,0.89314]
[1777423628058,69.8,76365.38,0.51,-0.00705,1e-05,0.89361]
[1777423633164,69.8,76365.17,0.51,-0.00705,1e-05,0.89375]
[1777423634715,69.8,76365.17,0.51,-0.00705,1e-05,0.89375]
[1777423634786,69.8,76365.41,0.51,-0.00705,1e-05,0.89359]
[1777423637644,69.8,76365.44,0.51,-0.00705,1e-05,0.89357]
[1777423637729,69.8,76366.15,0.51,-0.00704,1e-05,0.89309]
[1777423643234,69.8,76371.81,0.51,-0.00701,1e-05,0.88926]
[1777423649168,69.8,76370.28,0.51,-0.00702,1e-05,0.8903]
[1777423654203,69.8,76369.43,0.51,-0.00701,1e-05,0.88922]
[1777423656344,69.8,76369.51,0.51,-0.00701,1e-05,0.88917]
[1777423656434,69.8,76369.19,0.51,-0.00701,1e-05,0.88939]
[1777423661168,69.8,76367.08,0.51,-0.00702,1e-05,0.89081]
[1777423661252,69.8,76364.76,0.51,-0.00704,1e-05,0.89238]
[1777423666072,69.8,76370.81,0.51,-0.007,1e-05,0.88829]
[1777423666287,69.8,76370.62,0.51,-0.007,1e-05,0.88842]
[1777423671322,69.8,76371.54,0.51,-0.007,1e-05,0.8878]
[1777423676357,69.8,76371.71,0.51,-0.007,1e-05,0.88769]
[1777423681392,69.8,76371.84,0.51,-0.00699,1e-05,0.8876]
[1777423686426,69.8,76372.82,0.51,-0.00699,1e-05,0.88694]
[1777423691462,69.8,76373.93,0.51,-0.00698,1e-05,0.88619]
[1777423696503,69.8,76374.16,0.51,-0.00698,1e-05,0.88603]
[1777423701533,69.8,76375.17,0.51,-0.00697,1e-05,0.88536]
[1777423706569,69.8,76384.12,0.51,-0.00692,1e-05,0.87935]
[1777423711604,69.8,76386.32,0.51,-0.00689,1e-05,0.87625]
[1777423716639,69.8,76391.02,0.51,-0.00687,1e-05,0.87312]
[1777423721673,69.8,76391.61,0.51,-0.00686,1e-05,0.87273]
[1777423726710,69.8,76387.66,0.51,-0.00689,1e-05,0.87536]
[1777423731745,69.8,76389.56,0.51,-0.00687,1e-05,0.87409]
[1777423736789,69.8,76390.8,0.51,-0.00687,1e-05,0.87327]
[1777423741823,69.8,76397.75,0.51,-0.00683,1e-05,0.86866]
[1777423746858,69.8,76391.79,0.51,-0.00686,1e-05,0.87261]
[1777423751893,69.8,76393.04,0.51,-0.00685,1e-05,0.87178]
[1777423756928,69.8,76393.37,0.51,-0.00685,1e-05,0.87156]
[1777423761963,69.8,76394.68,0.51,-0.00684,1e-05,0.87069]
[1777423767000,69.8,76400.84,0.51,-0.00681,1e-05,0.86661]
[1777423772035,69.8,76399.06,0.51,-0.00681,1e-05,0.86617]
[1777423777072,69.8,76400.0,0.51,-0.0068,1e-05,0.86555]
[1777423782108,69.8,76400.81,0.51,-0.00679,1e-05,0.86502]
[1777423787143,69.8,76397.5,0.51,-0.00681,1e-05,0.8672]
[1777423792178,69.8,76394.74,0.51,-0.00683,1e-05,0.86903]
[1777423797213,69.8,76390.33,0.51,-0.00686,1e-05,0.87196]
[1777423802249,69.8,76382.85,0.51,-0.0069,1e-05,0.87694]
[1777423807283,69.8,76367.69,0.51,-0.007,1e-05,0.8871]
[1777423809988,69.8,76366.73,0.51,-0.007,1e-05,0.88775]
[1777423810305,69.8,76364.62,0.51,-0.00701,1e-05,0.88918]
[1777423814444,69.8,76354.38,0.51,-0.00708,1e-05,0.89611]
[1777423820376,69.8,76363.82,0.51,-0.00702,1e-05,0.88972]
[1777423825433,69.8,76365.91,0.51,-0.00701,1e-05,0.88831]
[1777423827435,69.8,76388.35,0.51,-0.00687,1e-05,0.87327]
[1777423832471,69.8,76389.47,0.51,-0.00685,1e-05,0.8709]
[1777423837505,69.8,76390.96,0.51,-0.00684,1e-05,0.86991]
[1777423842540,69.8,76391.96,0.51,-0.00684,1e-05,0.86925]
[1777423847575,69.8,76392.68,0.51,-0.00683,1e-05,0.86877]
[1777423852610,69.8,76394.25,0.51,-0.00682,1e-05,0.86773]
[1777423856337,69.8,76394.66,0.51,-0.00682,1e-05,0.86746]
[1777423856639,69.8,76394.57,0.51,-0.00682,1e-05,0.86752]
[1777423861682,69.8,76399.34,0.51,-0.00679,1e-05,0.86437]
[1777423869729,69.8,76402.04,0.51,-0.00678,1e-05,0.86259]
[1777423874867,69.8,76402.53,0.51,-0.00677,1e-05,0.86227]
[1777423878794,69.8,76388.9,0.51,-0.00685,1e-05,0.87128]
[1777423883827,69.8,76389.9,0.51,-0.00685,1e-05,0.87062]
[1777423888863,69.8,76390.63,0.51,-0.00684,1e-05,0.87013]
[1777423891883,69.8,76401.66,0.51,-0.00677,1e-05,0.86123]
[1777423896918,69.8,76405.05,0.51,-0.00675,1e-05,0.859]
[1777423901953,69.8,76402.52,0.51,-0.00676,1e-05,0.86066]
[1777423906987,69.8,76405.55,0.51,-0.00674,1e-05,0.85867]
[1777423913030,69.8,76409.99,0.51,-0.00672,1e-05,0.85576]
[1777423918065,69.8,76406.8,0.51,-0.00673,1e-05,0.85785]
[1777423923100,69.8,76417.36,0.51,-0.00667,1e-05,0.85096]
[1777423928136,69.8,76421.41,0.51,-0.00665,1e-05,0.84832]
[1777423933170,69.8,76425.71,0.51,-0.00662,1e-05,0.84553]
[1777423938205,69.8,76429.81,0.51,-0.0066,1e-05,0.84288]
[1777423943240,69.8,76426.84,0.51,-0.00662,1e-05,0.8448]
[1777423948278,69.8,76425.47,0.51,-0.00662,1e-05,0.84569]
[1777423953314,69.8,76423.84,0.51,-0.00662,1e-05,0.84515]
[1777423958348,69.8,76415.23,0.51,-0.00667,1e-05,0.85074]
[1777423963384,69.8,76407.02,0.51,-0.00672,1e-05,0.8561]
[1777423968418,69.8,76408.86,0.51,-0.00671,1e-05,0.8549]
[1777423973454,69.8,76396.98,0.51,-0.00678,1e-05,0.86269]
[1777423978491,69.8,76391.84,0.51,-0.00681,1e-05,0.86609]
[1777423983526,69.8,76395.44,0.51,-0.00679,1e-05,0.86371]
[1777423988561,69.8,76397.54,0.51,-0.00678,1e-05,0.86233]
[1777423993596,69.8,76394.64,0.51,-0.00679,1e-05,0.86424]
[1777423998631,69.8,76401.26,0.51,-0.00676,1e-05,0.85988]
[1777424005778,69.8,76404.52,0.51,-0.00674,1e-05,0.85774]
[1777424011730,69.8,76408.43,0.51,-0.0067,1e-05,0.85357]
[1777424016757,69.8,76407.33,0.51,-0.00671,1e-05,0.85429]
[1777424021792,69.8,76408.21,0.51,-0.0067,1e-05,0.85372]
[1777424027837,69.8,76409.72,0.51,-0.00669,1e-05,0.85273]
[1777424032871,69.8,76410.24,0.51,-0.00669,1e-05,0.85239]
[1777424037907,69.8,76411.16,0.51,-0.00668,1e-05,0.85179]
[1777424042941,69.8,76412.82,0.51,-0.00667,1e-05,0.85071]
[1777424044957,69.8,76428.8,0.51,-0.00658,1e-05,0.84036]
[1777424049991,69.8,76429.06,0.51,-0.00658,1e-05,0.84019]
[1777424052029,69.8,76466.8,0.51,-0.00636,1e-05,0.81617]
[1777424057047,69.8,76476.47,0.51,-0.00631,1e-05,0.81011]
[1777424062079,69.8,76482.25,0.51,-0.00628,1e-05,0.80651]
[1777424067114,69.8,76480.14,0.51,-0.00629,1e-05,0.80782]
[1777424072148,69.8,76468.98,0.51,-0.00634,1e-05,0.81325]
[1777424077184,69.8,76462.33,0.51,-0.00638,1e-05,0.81743]
[1777424082219,69.8,76463.96,0.51,-0.00637,1e-05,0.8164]
[1777424087255,69.8,76463.58,0.51,-0.00637,1e-05,0.81664]
[1777424092289,69.8,76472.34,0.51,-0.00632,1e-05,0.81115]
[1777424096419,69.8,76486.78,0.51,-0.00624,1e-05,0.80216]
[1777424102359,69.8,76482.17,0.51,-0.00627,1e-05,0.80502]
[1777424107394,69.8,76480.13,0.51,-0.00628,1e-05,0.80629]
[1777424112429,69.8,76484.41,0.51,-0.00625,1e-05,0.80363]
[1777424116561,69.8,76498.82,0.51,-0.00617,1e-05,0.79473]
[1777424122500,69.8,76492.27,0.51,-0.00621,1e-05,0.79876]
[1777424127536,69.8,76489.19,0.51,-0.00623,1e-05,0.80066]
[1777424132572,69.8,76479.22,0.51,-0.00627,1e-05,0.80531]
[1777424136702,69.8,76466.76,0.51,-0.00634,1e-05,0.81309]
[1777424142642,69.8,76459.5,0.51,-0.00638,1e-05,0.81766]
[1777424147678,69.8,76454.47,0.51,-0.00641,1e-05,0.82083]
[1777424152712,69.8,76452.9,0.51,-0.00642,1e-05,0.82182]
[1777424157747,69.8,76454.36,0.51,-0.00641,1e-05,0.8209]
[1777424162782,69.8,76464.3,0.51,-0.00635,1e-05,0.81464]
[1777424165805,69.8,76477.47,0.51,-0.00628,1e-05,0.8064]
[1777424170839,69.8,76487.37,0.51,-0.00623,1e-05,0.80026]
[1777424175880,69.8,76490.46,0.51,-0.00621,1e-05,0.79835]
[1777424180908,69.8,76491.57,0.51,-0.0062,1e-05,0.79766]
[1777424185943,69.8,76489.34,0.51,-0.00622,1e-05,0.79904]
[1777424190980,69.8,76486.16,0.51,-0.00623,1e-05,0.80101]
[1777424196014,69.8,76482.1,0.51,-0.00624,1e-05,0.80199]
[1777424202056,69.8,76477.32,0.51,-0.00627,1e-05,0.80495]
[1777424207192,69.8,76473.98,0.51,-0.00629,1e-05,0.80703]
[1777424213133,69.8,76472.62,0.51,-0.0063,1e-05,0.80788]
[1777424218168,69.8,76466.4,0.51,-0.00633,1e-05,0.81177]
[1777424223203,69.8,76468.05,0.51,-0.00632,1e-05,0.81074]
[1777424228238,69.8,76467.26,0.51,-0.00633,1e-05,0.81123]
[1777424233273,69.8,76453.83,0.51,-0.0064,1e-05,0.81967]
[1777424238307,69.8,76459.52,0.51,-0.00637,1e-05,0.81609]
[1777424244351,69.8,76461.06,0.51,-0.00636,1e-05,0.81512]
[1777424249385,69.8,76458.63,0.51,-0.00637,1e-05,0.81665]
[1777424254420,69.8,76457.5,0.51,-0.00637,1e-05,0.8158]
[1777424259456,69.8,76457.98,0.51,-0.00637,1e-05,0.8155]
[1777424265497,69.8,76461.75,0.51,-0.00635,1e-05,0.81313]
[1777424270531,69.8,76461.78,0.51,-0.00635,1e-05,0.81311]
[1777424275567,69.8,76463.25,0.51,-0.00634,1e-05,0.81219]
[1777424280602,69.8,76462.75,0.51,-0.00634,1e-05,0.8125]
[1777424285636,69.8,76461.28,0.51,-0.00635,1e-05,0.81343]
[1777424290672,69.8,76462.18,0.51,-0.00634,1e-05,0.81286]
[1777424295706,69.8,76464.96,0.51,-0.00633,1e-05,0.81112]
[1777424300743,69.8,76464.59,0.51,-0.00633,1e-05,0.81135]
[1777424305777,69.8,76464.33,0.51,-0.00633,1e-05,0.81151]
[1777424311820,69.8,76463.77,0.51,-0.00632,1e-05,0.81032]
[1777424316854,69.8,76464.01,0.51,-0.00632,1e-05,0.81017]
[1777424328036,69.8,76463.1,0.51,-0.00633,1e-05,0.81074]
[1777424333974,69.8,76490.67,0.51,-0.00617,1e-05,0.79363]
[1777424339009,69.8,76491.8,0.51,-0.00617,1e-05,0.79294]
[1777424344047,69.8,76490.25,0.51,-0.00618,1e-05,0.79389]
[1777424349085,69.8,76490.09,0.51,-0.00618,1e-05,0.79399]
[1777424354120,69.8,76490.23,0.51,-0.00618,1e-05,0.7939]
[1777424359156,69.8,76486.94,0.51,-0.00619,1e-05,0.79593]
[1777424364197,69.8,76476.38,0.51,-0.00625,1e-05,0.80246]
[1777424369228,69.8,76468.8,0.51,-0.00629,1e-05,0.80717]
[1777424373744,69.8,76465.14,0.51,-0.0063,1e-05,0.80791]
[1777424374262,69.8,76465.71,0.51,-0.0063,1e-05,0.80756]
[1777424374997,69.8,76465.71,0.51,-0.0063,1e-05,0.80756]
[1777424375270,69.8,76465.06,0.51,-0.0063,1e-05,0.80796]
[1777424380306,69.8,76465.06,0.51,-0.0063,1e-05,0.80796]
[1777424385339,69.8,76465.94,0.51,-0.0063,1e-05,0.80741]
[1777424390374,69.8,76465.84,0.51,-0.0063,1e-05,0.80748]
[1777424396416,69.8,76465.45,0.51,-0.0063,1e-05,0.80772]
[1777424401452,69.8,76469.09,0.51,-0.00628,1e-05,0.80545]
[1777424406487,69.8,76461.83,0.51,-0.00632,1e-05,0.80998]
[1777424411522,69.8,76461.46,0.51,-0.00632,1e-05,0.81021]
[1777424416556,69.8,76459.14,0.51,-0.00634,1e-05,0.81166]
[1777424421087,69.8,76458.59,0.51,-0.00634,1e-05,0.81201]
[1777424421599,69.8,76439.4,0.51,-0.00645,1e-05,0.82412]
[1777424422029,69.8,76439.4,0.51,-0.00645,1e-05,0.82412]
[1777424422616,69.8,76436.7,0.51,-0.00646,1e-05,0.82583]
[1777424424617,69.8,76450.12,0.51,-0.00639,1e-05,0.81733]
[1777424429652,69.8,76457.33,0.51,-0.00635,1e-05,0.8128]
[1777424434689,69.8,76455.24,0.51,-0.00635,1e-05,0.81256]
[1777424439722,69.8,76456.16,0.51,-0.00634,1e-05,0.81198]
[1777424444759,69.8,76459.01,0.51,-0.00633,1e-05,0.8102]
[1777424449793,69.8,76459.8,0.51,-0.00632,1e-05,0.8097]
[1777424454829,69.8,76464.21,0.51,-0.0063,1e-05,0.80695]
[1777424459864,69.8,76469.27,0.51,-0.00627,1e-05,0.8038]
[1777424464900,69.8,76460.03,0.51,-0.00632,1e-05,0.80956]
[1777424469936,69.8,76448.58,0.51,-0.00638,1e-05,0.81675]
[1777424474972,69.8,76449.6,0.51,-0.00638,1e-05,0.8161]
[1777424481013,69.8,76452.95,0.51,-0.00636,1e-05,0.814]
[1777424486049,69.8,76467.08,0.51,-0.00628,1e-05,0.80516]
[1777424491084,69.8,76461.0,0.51,-0.0063,1e-05,0.8074]
[1777424493913,69.8,76460.67,0.51,-0.0063,1e-05,0.80761]
[1777424494104,69.8,76460.96,0.51,-0.0063,1e-05,0.80743]
[1777424496601,69.8,76461.17,0.51,-0.0063,1e-05,0.8073]
[1777424496606,69.8,76461.48,0.51,-0.0063,1e-05,0.8071]
[1777424497242,69.8,76461.48,0.51,-0.0063,1e-05,0.8071]
[1777424497288,69.8,76461.59,0.51,-0.0063,1e-05,0.80703]
[1777424499809,69.8,76460.79,0.51,-0.0063,1e-05,0.80753]
[1777424500147,69.8,76460.8,0.51,-0.0063,1e-05,0.80753]
[1777424505182,69.8,76463.09,0.51,-0.00629,1e-05,0.8061]
[1777424506909,69.8,76463.22,0.51,-0.00629,1e-05,0.80602]
[1777424507196,69.8,76463.99,0.51,-0.00629,1e-05,0.80554]
[1777424508481,69.8,76463.99,0.51,-0.00629,1e-05,0.80554]
[1777424508501,69.8,76466.03,0.51,-0.00627,1e-05,0.80427]
[1777424513499,69.8,76475.45,0.51,-0.00622,1e-05,0.79843]
[1777424513599,69.8,76476.14,0.51,-0.00622,1e-05,0.798]
[1777424514255,69.8,76476.14,0.51,-0.00622,1e-05,0.798]
[1777424514256,69.8,76476.24,0.51,-0.00622,1e-05,0.79794]
[1777424516585,69.8,76475.72,0.51,-0.00622,1e-05,0.79826]
[1777424516654,69.8,76475.72,0.51,-0.00622,1e-05,0.79826]
[1777424517142,69.8,76468.74,0.51,-0.00626,1e-05,0.80258]
[1777424517267,69.8,76468.46,0.51,-0.00626,1e-05,0.80276]
[1777424522303,69.8,76459.14,0.51,-0.00631,1e-05,0.80856]
[1777424527337,69.8,76454.73,0.51,-0.00634,1e-05,0.81132]
[1777424532372,69.8,76453.03,0.51,-0.00635,1e-05,0.81239]
[1777424537408,69.8,76454.46,0.51,-0.00634,1e-05,0.81149]
[1777424537915,69.8,76454.46,0.51,-0.00634,1e-05,0.81149]
[1777424538414,69.8,76455.47,0.51,-0.00633,1e-05,0.81086]
[1777424543450,69.8,76454.07,0.51,-0.00634,1e-05,0.81174]
[1777424545403,69.8,76452.82,0.51,-0.00635,1e-05,0.81252]
[1777424545502,69.8,76452.97,0.51,-0.00635,1e-05,0.81243]
[1777424551505,69.8,76454.94,0.51,-0.00632,1e-05,0.80964]
[1777424556541,69.8,76456.15,0.51,-0.00632,1e-05,0.80888]
[1777424561576,69.8,76457.71,0.51,-0.00631,1e-05,0.80791]
[1777424564027,69.8,76460.95,0.51,-0.00629,1e-05,0.80589]
[1777424564597,69.8,76462.51,0.51,-0.00628,1e-05,0.80492]
[1777424569720,69.8,76463.03,0.51,-0.00628,1e-05,0.80459]
[1777424575675,69.8,76464.51,0.51,-0.00627,1e-05,0.80367]
[1777424580710,69.8,76466.67,0.51,-0.00626,1e-05,0.80233]
[1777424585745,69.8,76467.93,0.51,-0.00625,1e-05,0.80155]
[1777424590781,69.8,76469.97,0.51,-0.00624,1e-05,0.80028]
[1777424595817,69.8,76477.78,0.51,-0.0062,1e-05,0.79545]
[1777424600851,69.8,76476.27,0.51,-0.00621,1e-05,0.79639]
[1777424606893,69.8,76473.57,0.51,-0.00622,1e-05,0.79805]
[1777424611929,69.8,76471.83,0.51,-0.00622,1e-05,0.79759]
[1777424617971,69.8,76469.42,0.51,-0.00623,1e-05,0.79908]
[1777424623011,69.8,76469.81,0.51,-0.00623,1e-05,0.79884]
[1777424628049,69.8,76463.47,0.51,-0.00627,1e-05,0.80278]
[1777424635058,69.8,76461.72,0.51,-0.00628,1e-05,0.80386]
[1777424635134,69.8,76461.67,0.51,-0.00628,1e-05,0.80389]
[1777424636714,69.8,76461.67,0.51,-0.00628,1e-05,0.80389]
[1777424636815,69.8,76461.67,0.51,-0.00628,1e-05,0.80389]
[1777424642145,69.8,76459.68,0.51,-0.00629,1e-05,0.80513]
[1777424647162,69.8,76459.0,0.51,-0.00629,1e-05,0.80556]
[1777424647261,69.8,76447.15,0.51,-0.00636,1e-05,0.81297]
[1777424653221,69.8,76441.27,0.51,-0.00639,1e-05,0.81667]
[1777424658258,69.8,76441.28,0.51,-0.00639,1e-05,0.81667]
[1777424663292,69.8,76441.39,0.51,-0.00639,1e-05,0.8166]
[1777424668656,69.8,76432.13,0.51,-0.00644,1e-05,0.82245]
[1777424668693,69.8,76432.92,0.51,-0.00644,1e-05,0.82195]
[1777424674369,69.8,76434.05,0.51,-0.00642,1e-05,0.81967]
[1777424679405,69.8,76437.47,0.51,-0.0064,1e-05,0.81751]
[1777424684439,69.8,76445.77,0.51,-0.00635,1e-05,0.81228]
[1777424685757,69.8,76445.77,0.51,-0.00635,1e-05,0.81228]
[1777424685858,69.8,76447.57,0.51,-0.00634,1e-05,0.81115]
[1777424692033,69.8,76448.72,0.51,-0.00634,1e-05,0.81043]
[1777424692134,69.8,76448.73,0.51,-0.00634,1e-05,0.81043]
[1777424693620,69.8,76448.73,0.51,-0.00634,1e-05,0.81043]
[1777424693720,69.8,76448.69,0.51,-0.00634,1e-05,0.81045]
[1777424694927,69.8,76448.69,0.51,-0.00634,1e-05,0.81045]
[1777424694968,69.8,76449.97,0.51,-0.00633,1e-05,0.80965]
[1777424696154,69.8,76449.97,0.51,-0.00633,1e-05,0.80965]
[1777424696526,69.8,76486.08,0.51,-0.00613,1e-05,0.78731]
[1777424697019,69.8,76486.08,0.51,-0.00613,1e-05,0.78731]
[1777424697537,69.8,76493.54,0.51,-0.00609,1e-05,0.78276]
[1777424702571,69.8,76494.16,0.51,-0.00609,1e-05,0.78238]
[1777424707605,69.8,76492.52,0.51,-0.00609,1e-05,0.78338]
[1777424712641,69.8,76495.08,0.51,-0.00608,1e-05,0.78182]
[1777424717676,69.8,76492.07,0.51,-0.0061,1e-05,0.78365]
[1777424722324,69.8,76489.88,0.51,-0.00611,1e-05,0.78499]
[1777424722710,69.8,76485.3,0.51,-0.00613,1e-05,0.78778]
[1777424727749,69.8,76473.75,0.51,-0.0062,1e-05,0.79488]
[1777424732780,69.8,76468.57,0.51,-0.00621,1e-05,0.79654]
[1777424737816,69.8,76468.2,0.51,-0.00622,1e-05,0.79677]
[1777424742849,69.8,76468.63,0.51,-0.00621,1e-05,0.7965]
[1777424749900,69.8,76475.09,0.51,-0.00618,1e-05,0.79252]
[1777424754934,69.8,76475.51,0.51,-0.00618,1e-05,0.79226]
[1777424759969,69.8,76476.3,0.51,-0.00617,1e-05,0.79178]
[1777424765009,69.8,76474.69,0.51,-0.00618,1e-05,0.79277]
[1777424770040,69.8,76474.86,0.51,-0.00618,1e-05,0.79266]
[1777424775075,69.8,76460.94,0.51,-0.00626,1e-05,0.80126]
[1777424780111,69.8,76456.81,0.51,-0.00628,1e-05,0.80383]
[1777424785145,69.8,76450.65,0.51,-0.00631,1e-05,0.80767]
[1777424790180,69.8,76438.68,0.51,-0.00638,1e-05,0.81518]
[1777424795214,69.8,76436.52,0.51,-0.00638,1e-05,0.81498]
[1777424800250,69.8,76434.76,0.51,-0.00639,1e-05,0.81609]
[1777424805285,69.8,76433.71,0.51,-0.0064,1e-05,0.81676]
[1777424810320,69.8,76429.36,0.51,-0.00642,1e-05,0.81951]
[1777424815355,69.8,76426.43,0.51,-0.00644,1e-05,0.82136]
[1777424820390,69.8,76429.06,0.51,-0.00642,1e-05,0.8197]
[1777424825425,69.8,76428.78,0.51,-0.00643,1e-05,0.81987]
[1777424830460,69.8,76440.79,0.51,-0.00636,1e-05,0.8123]
[1777424835496,69.8,76442.15,0.51,-0.00635,1e-05,0.81144]
[1777424840531,69.8,76436.29,0.51,-0.00638,1e-05,0.81513]
[1777424845568,69.8,76432.34,0.51,-0.00641,1e-05,0.81762]
[1777424850601,69.8,76429.92,0.51,-0.00642,1e-05,0.81915]
[1777424855636,69.8,76429.64,0.51,-0.00641,1e-05,0.81776]
[1777424860670,69.8,76429.05,0.51,-0.00641,1e-05,0.81813]
[1777424865710,69.8,76412.25,0.51,-0.00651,1e-05,0.82881]
[1777424870743,69.8,76407.45,0.51,-0.00654,1e-05,0.83189]
[1777424871837,69.8,76394.89,0.51,-0.00661,1e-05,0.83998]
[1777424877792,69.8,76382.29,0.51,-0.00668,1e-05,0.84815]
[1777424882831,69.8,76383.6,0.51,-0.00668,1e-05,0.8473]
[1777424885861,69.8,76357.35,0.51,-0.00683,1e-05,0.86455]
[1777424890892,69.8,76349.65,0.51,-0.00688,1e-05,0.86966]
[1777424895925,69.8,76351.81,0.51,-0.00687,1e-05,0.86822]
[1777424898946,69.8,76336.04,0.51,-0.00696,1e-05,0.87876]
[1777424903982,69.8,76335.98,0.51,-0.00696,1e-05,0.8788]
[1777424909023,69.8,76328.92,0.51,-0.00701,1e-05,0.88356]
[1777424914054,69.8,76322.65,0.51,-0.00703,1e-05,0.88614]
[1777424919091,69.8,76327.08,0.51,-0.007,1e-05,0.88314]
[1777424924124,69.8,76328.65,0.51,-0.00699,1e-05,0.88208]
[1777424929161,69.8,76318.63,0.51,-0.00706,1e-05,0.88886]
[1777424931176,69.8,76298.4,0.51,-0.00718,1e-05,0.90267]
[1777424932262,69.8,76275.6,0.51,-0.00733,1e-05,0.91845]
[1777424938227,69.8,76278.09,0.51,-0.00731,1e-05,0.91663]
[1777424938656,69.8,76278.09,0.51,-0.00731,1e-05,0.91663]
[1777424939229,69.8,76278.09,0.51,-0.00731,1e-05,0.91663]
[1777424939233,69.8,76277.9,0.51,-0.00731,1e-05,0.91675]
[1777424940240,69.8,76276.94,0.51,-0.00732,1e-05,0.9174]
[1777424943268,69.8,76294.96,0.51,-0.0072,1e-05,0.90487]
[1777424948303,69.8,76302.41,0.51,-0.00716,1e-05,0.89975]
[1777424953342,69.8,76301.97,0.51,-0.00716,1e-05,0.90005]
[1777424958378,69.8,76299.69,0.51,-0.00717,1e-05,0.90161]
[1777424963413,69.8,76299.09,0.51,-0.00718,1e-05,0.90203]
[1777424968447,69.8,76299.84,0.51,-0.00717,1e-05,0.90151]
[1777424973483,69.8,76303.44,0.51,-0.00714,1e-05,0.89737]
[1777424978516,69.8,76309.72,0.51,-0.0071,1e-05,0.89308]
[1777424983552,69.8,76309.18,0.51,-0.0071,1e-05,0.89345]
[1777424988587,69.8,76310.88,0.51,-0.00709,1e-05,0.89229]
[1777424993621,69.8,76314.56,0.51,-0.00707,1e-05,0.88979]
[1777424998657,69.8,76323.54,0.51,-0.00701,1e-05,0.8837]
[1777425002754,69.8,76337.77,0.51,-0.00692,1e-05,0.87414]
[1777425008727,69.8,76339.39,0.51,-0.00691,1e-05,0.87306]
[1777425009925,69.8,76339.39,0.51,-0.00691,1e-05,0.87306]
[1777425009949,69.8,76340.13,0.51,-0.00691,1e-05,0.87256]
[1777425015775,69.8,76341.33,0.51,-0.0069,1e-05,0.87176]
[1777425020817,69.8,76347.87,0.51,-0.00686,1e-05,0.8674]
[1777425025849,69.8,76343.05,0.51,-0.00689,1e-05,0.87061]
[1777425030883,69.8,76341.87,0.51,-0.0069,1e-05,0.8714]
[1777425035918,69.8,76345.63,0.51,-0.00686,1e-05,0.86726]
[1777425040953,69.8,76356.36,0.51,-0.0068,1e-05,0.86015]
[1777425045988,69.8,76358.64,0.51,-0.00679,1e-05,0.85865]
[1777425051040,69.8,76363.79,0.51,-0.00675,1e-05,0.85526]
[1777425056069,69.8,76367.03,0.51,-0.00674,1e-05,0.85313]
[1777425062111,69.8,76373.63,0.51,-0.0067,1e-05,0.84881]
[1777425067146,69.8,76376.66,0.51,-0.00668,1e-05,0.84684]
[1777425070141,69.8,76378.46,0.51,-0.00667,1e-05,0.84566]
[1777425070225,69.8,76380.81,0.51,-0.00665,1e-05,0.84414]
[1777425076209,69.8,76378.51,0.51,-0.00667,1e-05,0.84563]
[1777425081244,69.8,76374.9,0.51,-0.00669,1e-05,0.84798]
[1777425086280,69.8,76373.43,0.51,-0.0067,1e-05,0.84894]
[1777425091314,69.8,76368.02,0.51,-0.00672,1e-05,0.85087]
[1777425096349,69.8,76361.62,0.51,-0.00676,1e-05,0.85506]
[1777425101384,69.8,76363.94,0.51,-0.00674,1e-05,0.85354]
[1777425106419,69.8,76362.66,0.51,-0.00675,1e-05,0.85438]
[1777425111454,69.8,76362.48,0.51,-0.00675,1e-05,0.8545]
[1777425116501,69.8,76358.31,0.51,-0.00678,1e-05,0.85724]
[1777425117498,69.8,76336.48,0.51,-0.00691,1e-05,0.87172]
[1777425122534,69.8,76332.23,0.51,-0.00693,1e-05,0.87456]
[1777425127568,69.8,76331.07,0.51,-0.00694,1e-05,0.87534]
[1777425130592,69.8,76317.56,0.51,-0.00702,1e-05,0.88443]
[1777425135625,69.8,76318.73,0.51,-0.00702,1e-05,0.88364]
[1777425140660,69.8,76326.93,0.51,-0.00697,1e-05,0.87811]
[1777425145694,69.8,76331.42,0.51,-0.00694,1e-05,0.8751]
[1777425150730,69.8,76332.89,0.51,-0.00693,1e-05,0.87412]
[1777425155765,69.8,76333.05,0.51,-0.00692,1e-05,0.87237]
[1777425160800,69.8,76333.54,0.51,-0.00691,1e-05,0.87204]
[1777425165835,69.8,76335.84,0.51,-0.0069,1e-05,0.8705]
[1777425171878,69.8,76336.42,0.51,-0.00689,1e-05,0.87012]
[1777425176578,69.8,76336.86,0.51,-0.00689,1e-05,0.86982]
[1777425176912,69.8,76335.93,0.51,-0.0069,1e-05,0.87044]
[1777425181947,69.8,76336.59,0.51,-0.00689,1e-05,0.87]
[1777425186981,69.8,76337.49,0.51,-0.00689,1e-05,0.8694]
[1777425193023,69.8,76339.14,0.51,-0.00688,1e-05,0.8683]
[1777425199069,69.8,76341.19,0.51,-0.00687,1e-05,0.86694]
[1777425200902,69.8,76341.07,0.51,-0.00687,1e-05,0.86702]
[1777425201083,69.8,76341.46,0.51,-0.00686,1e-05,0.86676]
[1777425201744,69.8,76341.46,0.51,-0.00686,1e-05,0.86676]
[1777425202090,69.8,76341.43,0.51,-0.00686,1e-05,0.86678]
[1777425207125,69.8,76336.51,0.51,-0.00689,1e-05,0.87006]
[1777425212513,69.8,76337.18,0.51,-0.00689,1e-05,0.86961]
[1777425212581,69.8,76339.62,0.51,-0.00686,1e-05,0.86635]
[1777425218202,69.8,76341.12,0.51,-0.00685,1e-05,0.86535]
[1777425223236,69.8,76341.3,0.51,-0.00685,1e-05,0.86523]
[1777425228271,69.8,76341.89,0.51,-0.00685,1e-05,0.86484]
[1777425233308,69.8,76341.78,0.51,-0.00685,1e-05,0.86491]
[1777425237603,69.8,76342.58,0.51,-0.00684,1e-05,0.86438]
[1777425237636,69.8,76342.4,0.51,-0.00685,1e-05,0.8645]
[1777425241363,69.8,76354.99,0.51,-0.00677,1e-05,0.85618]
[1777425246398,69.8,76355.15,0.51,-0.00677,1e-05,0.85608]
[1777425251433,69.8,76337.41,0.51,-0.00688,1e-05,0.86782]
[1777425256468,69.8,76334.17,0.51,-0.0069,1e-05,0.86998]
[1777425261510,69.8,76332.93,0.51,-0.0069,1e-05,0.8708]
[1777425266540,69.8,76334.77,0.51,-0.00689,1e-05,0.86958]
[1777425271575,69.8,76335.18,0.51,-0.00688,1e-05,0.86766]
[1777425276609,69.8,76334.87,0.51,-0.00688,1e-05,0.86787]
[1777425281648,69.8,76334.96,0.51,-0.00688,1e-05,0.86781]
[1777425286683,69.8,76335.47,0.51,-0.00688,1e-05,0.86747]
[1777425291723,69.8,76335.23,0.51,-0.00688,1e-05,0.86763]
[1777425296757,69.8,76335.23,0.51,-0.00688,1e-05,0.86763]
[1777425301793,69.8,76334.81,0.51,-0.00688,1e-05,0.86791]
[1777425306828,69.8,76334.64,0.51,-0.00688,1e-05,0.86802]
[1777425311863,69.8,76334.91,0.51,-0.00688,1e-05,0.86784]
[1777425316898,69.8,76341.27,0.51,-0.00684,1e-05,0.86362]
[1777425322940,69.8,76349.69,0.51,-0.00679,1e-05,0.85805]
[1777425326350,69.8,76352.25,0.51,-0.00677,1e-05,0.85636]
[1777425326449,69.8,76352.04,0.51,-0.00678,1e-05,0.8565]
[1777425332002,69.8,76346.57,0.51,-0.0068,1e-05,0.85848]
[1777425340059,69.8,76349.17,0.51,-0.00678,1e-05,0.85677]
[1777425345153,69.8,76353.07,0.51,-0.00676,1e-05,0.8542]
[1777425355222,69.8,76351.07,0.51,-0.00677,1e-05,0.85552]
[1777425361208,69.8,76350.21,0.51,-0.00677,1e-05,0.85608]
[1777425366243,69.8,76353.36,0.51,-0.00676,1e-05,0.85401]
[1777425372284,69.8,76362.25,0.51,-0.0067,1e-05,0.84819]
[1777425377319,69.8,76360.51,0.51,-0.00671,1e-05,0.84932]
[1777425382354,69.8,76358.97,0.51,-0.00672,1e-05,0.85033]
[1777425387388,69.8,76358.23,0.51,-0.00673,1e-05,0.85082]
[1777425392424,69.8,76356.1,0.51,-0.00673,1e-05,0.85059]
[1777425397460,69.8,76355.94,0.51,-0.00673,1e-05,0.8507]
[1777425402494,69.8,76356.03,0.51,-0.00673,1e-05,0.85064]
[1777425407528,69.8,76355.69,0.51,-0.00673,1e-05,0.85086]
[1777425412564,69.8,76350.28,0.51,-0.00676,1e-05,0.85441]
[1777425417599,69.8,76341.19,0.51,-0.00682,1e-05,0.86041]
[1777425419614,69.8,76324.46,0.51,-0.00692,1e-05,0.87153]
[1777425420741,69.8,76324.46,0.51,-0.00692,1e-05,0.87153]
[1777425420842,69.8,76322.63,0.51,-0.00693,1e-05,0.87276]
[1777425421642,69.8,76322.63,0.51,-0.00693,1e-05,0.87276]
[1777425421712,69.8,76322.63,0.51,-0.00693,1e-05,0.87276]
[1777425424906,69.8,76324.03,0.51,-0.00692,1e-05,0.87182]
[1777425425719,69.8,76315.91,0.51,-0.00697,1e-05,0.87727]
[1777425431697,69.8,76316.6,0.51,-0.00697,1e-05,0.8768]
[1777425436732,69.8,76318.72,0.51,-0.00695,1e-05,0.87538]
[1777425441767,69.8,76319.08,0.51,-0.00695,1e-05,0.87514]
[1777425442743,69.8,76319.08,0.51,-0.00695,1e-05,0.87514]
[1777425442838,69.8,76326.66,0.51,-0.0069,1e-05,0.87006]
[1777425447741,69.8,76322.19,0.51,-0.00693,1e-05,0.87305]
[1777425447809,69.8,76321.75,0.51,-0.00693,1e-05,0.87335]
[1777425452844,69.8,76321.68,0.51,-0.00692,1e-05,0.87175]
[1777425457880,69.8,76306.83,0.51,-0.00701,1e-05,0.88173]
[1777425462917,69.8,76304.31,0.51,-0.00703,1e-05,0.88343]
[1777425467950,69.8,76301.56,0.51,-0.00705,1e-05,0.88529]
[1777425472990,69.8,76291.46,0.51,-0.00711,1e-05,0.89216]
[1777425474759,69.8,76291.46,0.51,-0.00711,1e-05,0.89216]
[1777425474855,69.8,76274.49,0.51,-0.00722,1e-05,0.9038]
[1777425480034,69.8,76270.06,0.51,-0.00724,1e-05,0.90686]
[1777425485071,69.8,76263.09,0.51,-0.00729,1e-05,0.9116]
[1777425486145,69.8,76248.6,0.51,-0.00738,1e-05,0.92167]
[1777425492145,69.8,76253.61,0.51,-0.00735,1e-05,0.91795]
[1777425497182,69.79,76260.07,0.51,-0.0073,1e-05,0.91332]
[1777425502233,69.79,76260.29,0.51,-0.0073,1e-05,0.91305]
[1777425505249,69.79,76243.74,0.51,-0.00741,1e-05,0.92456]
[1777425510276,69.79,76241.72,0.51,-0.00742,1e-05,0.9258]
[1777425515311,69.79,76246.42,0.51,-0.00737,1e-05,0.92061]
[1777425520346,69.78,76246.82,0.51,-0.00737,1e-05,0.92017]
[1777425525384,69.78,76245.37,0.51,-0.00738,1e-05,0.92102]
[1777425530418,69.78,76246.21,0.51,-0.00737,1e-05,0.92026]
[1777425535454,69.78,76245.41,0.51,-0.00737,1e-05,0.92064]
[1777425540492,69.78,76249.71,0.51,-0.00734,1e-05,0.91746]
[1777425545530,69.77,76269.74,0.51,-0.00721,1e-05,0.9034]
[1777425547695,69.77,76269.36,0.51,-0.00722,1e-05,0.90366]
[1777425547797,69.77,76269.14,0.51,-0.00722,1e-05,0.9038]
[1777425553586,69.77,76270.05,0.51,-0.00721,1e-05,0.90314]
[1777425558622,69.77,76263.69,0.51,-0.00725,1e-05,0.90749]
[1777425559270,69.77,76263.69,0.51,-0.00725,1e-05,0.90749]
[1777425559628,69.77,76262.09,0.51,-0.00726,1e-05,0.90858]
[1777425564663,69.77,76257.65,0.51,-0.00729,1e-05,0.91155]
[1777425569699,69.77,76257.01,0.51,-0.00729,1e-05,0.91188]
[1777425574733,69.77,76258.34,0.51,-0.00727,1e-05,0.90915]
[1777425579768,69.77,76257.24,0.51,-0.00728,1e-05,0.90982]
[1777425584805,69.77,76256.84,0.51,-0.00728,1e-05,0.90999]
[1777425589841,69.76,76272.66,0.51,-0.00718,1e-05,0.89899]
[1777425591069,69.76,76271.25,0.51,-0.00719,1e-05,0.89996]
[1777425592005,69.76,76271.25,0.51,-0.00719,1e-05,0.89996]
[1777425591854,69.76,76271.07,0.51,-0.00719,1e-05,0.90008]
[1777425592861,69.76,76271.36,0.51,-0.00718,1e-05,0.89987]
[1777425597896,69.76,76269.89,0.51,-0.00719,1e-05,0.90086]
[1777425602931,69.76,76266.3,0.51,-0.00722,1e-05,0.90328]
[1777425607966,69.76,76271.4,0.51,-0.00718,1e-05,0.89975]
[1777425613001,69.76,76270.8,0.51,-0.00719,1e-05,0.90014]
[1777425615086,69.76,76265.5,0.51,-0.00722,1e-05,0.90379]
[1777425615716,69.76,76265.5,0.51,-0.00722,1e-05,0.90379]
[1777425623071,69.76,76261.99,0.51,-0.00724,1e-05,0.90614]
[1777425628106,69.76,76262.44,0.51,-0.00724,1e-05,0.90576]
[1777425633142,69.76,76252.96,0.51,-0.00729,1e-05,0.91052]
[1777425638176,69.76,76257.0,0.51,-0.00726,1e-05,0.90762]
[1777425643211,69.76,76258.26,0.51,-0.00725,1e-05,0.90666]
[1777425648245,69.76,76255.41,0.51,-0.00727,1e-05,0.90855]
[1777425653281,69.75,76263.55,0.51,-0.00721,1e-05,0.90284]
[1777425658315,69.75,76267.27,0.51,-0.00719,1e-05,0.90021]
[1777425659277,69.75,76267.27,0.51,-0.00719,1e-05,0.90021]
[1777425659373,69.75,76268.11,0.51,-0.00719,1e-05,0.89963]
[1777425665170,69.75,76267.24,0.51,-0.00719,1e-05,0.90019]
[1777425665368,69.75,76264.33,0.51,-0.00721,1e-05,0.90219]
[1777425670402,69.75,76260.83,0.51,-0.00723,1e-05,0.90453]
[1777425675437,69.75,76261.78,0.51,-0.00722,1e-05,0.90379]
[1777425680472,69.75,76261.09,0.51,-0.00723,1e-05,0.9042]
[1777425685507,69.75,76254.46,0.51,-0.00727,1e-05,0.90869]
[1777425690543,69.75,76255.28,0.51,-0.00726,1e-05,0.908]
[1777425695581,69.75,76255.03,0.51,-0.00725,1e-05,0.90636]
[1777425700616,69.74,76250.13,0.51,-0.00728,1e-05,0.90963]
[1777425705663,69.74,76246.45,0.51,-0.0073,1e-05,0.91199]
[1777425710687,69.74,76235.39,0.51,-0.00737,1e-05,0.91951]
[1777425715721,69.74,76226.08,0.51,-0.00743,1e-05,0.92581]
[1777425720758,69.73,76213.09,0.51,-0.00751,1e-05,0.9347]
[1777425725797,69.73,76205.63,0.51,-0.00756,1e-05,0.93965]
[1777425730828,69.72,76203.26,0.51,-0.00757,1e-05,0.94095]
[1777425735863,69.71,76198.49,0.51,-0.00759,1e-05,0.94312]
[1777425739891,69.7,76210.93,0.51,-0.00751,1e-05,0.93404]
[1777425744926,69.7,76219.36,0.51,-0.00745,1e-05,0.92806]
[1777425749961,69.7,76219.1,0.51,-0.00745,1e-05,0.92825]
[1777425754998,69.7,76218.33,0.51,-0.00744,1e-05,0.92707]
[1777425760031,69.7,76217.71,0.51,-0.00745,1e-05,0.9275]
[1777425765067,69.7,76216.94,0.51,-0.00745,1e-05,0.92805]
[1777425770101,69.7,76212.11,0.51,-0.00749,1e-05,0.93147]
[1777425775136,69.7,76211.12,0.51,-0.00749,1e-05,0.93217]
[1777425780180,69.7,76211.61,0.51,-0.00749,1e-05,0.93182]
[1777425785207,69.7,76210.86,0.51,-0.00749,1e-05,0.93236]
[1777425790242,69.7,76209.66,0.51,-0.0075,1e-05,0.93321]
[1777425795279,69.7,76209.33,0.51,-0.0075,1e-05,0.93344]
[1777425800314,69.7,76201.34,0.51,-0.00756,1e-05,0.93914]
[1777425805348,69.7,76212.78,0.51,-0.00748,1e-05,0.93099]
[1777425810384,69.7,76214.83,0.51,-0.00747,1e-05,0.92954]
[1777425815418,69.7,76215.7,0.51,-0.00745,1e-05,0.9272]
[1777425820453,69.7,76214.99,0.51,-0.00745,1e-05,0.9277]
[1777425825488,69.7,76216.15,0.51,-0.00745,1e-05,0.92688]
[1777425830523,69.7,76223.35,0.51,-0.0074,1e-05,0.92181]
[1777425832378,69.7,76226.86,0.51,-0.00738,1e-05,0.91934]
[1777425832536,69.7,76226.99,0.51,-0.00737,1e-05,0.91925]
[1777425834881,69.7,76226.99,0.51,-0.00737,1e-05,0.91925]
[1777425834958,69.7,76226.72,0.51,-0.00738,1e-05,0.91944]
[1777425840595,69.7,76225.12,0.51,-0.00739,1e-05,0.92056]
[1777425845629,69.7,76220.46,0.51,-0.00742,1e-05,0.92384]
[1777425850662,69.7,76216.0,0.51,-0.00745,1e-05,0.92699]
[1777425855698,69.7,76215.87,0.51,-0.00745,1e-05,0.92708]
[1777425860736,69.7,76208.85,0.51,-0.00749,1e-05,0.93205]
[1777425865771,69.7,76216.19,0.51,-0.00745,1e-05,0.92685]
[1777425872821,69.7,76216.12,0.51,-0.00743,1e-05,0.92518]
[1777425877856,69.7,76215.05,0.51,-0.00744,1e-05,0.92594]
[1777425882891,69.7,76215.25,0.51,-0.00744,1e-05,0.9258]
[1777425887926,69.7,76214.58,0.51,-0.00744,1e-05,0.92627]
[1777425892960,69.7,76214.83,0.51,-0.00744,1e-05,0.92609]
[1777425897996,69.7,76214.4,0.51,-0.00744,1e-05,0.9264]
[1777425903035,69.7,76218.29,0.51,-0.00742,1e-05,0.92365]
[1777425908069,69.7,76223.64,0.51,-0.00738,1e-05,0.91989]
[1777425913104,69.7,76216.01,0.51,-0.00743,1e-05,0.92526]
[1777425918139,69.7,76210.05,0.51,-0.00747,1e-05,0.92947]
[1777425923174,69.7,76209.47,0.51,-0.00748,1e-05,0.92988]
[1777425928209,69.7,76206.67,0.51,-0.00749,1e-05,0.93187]
[1777425936265,69.7,76207.32,0.51,-0.00748,1e-05,0.92968]
[1777425941299,69.7,76213.23,0.51,-0.00744,1e-05,0.9255]
[1777425946335,69.7,76212.22,0.51,-0.00744,1e-05,0.92621]
[1777425952378,69.7,76212.07,0.51,-0.00745,1e-05,0.92632]
[1777425957412,69.7,76214.03,0.51,-0.00743,1e-05,0.92493]
[1777425962447,69.7,76218.25,0.51,-0.0074,1e-05,0.92196]
[1777425967482,69.7,76217.09,0.51,-0.00741,1e-05,0.92278]
[1777425972519,69.7,76216.0,0.51,-0.00742,1e-05,0.92354]
[1777425977554,69.7,76221.7,0.51,-0.00738,1e-05,0.91953]
[1777425983596,69.7,76221.01,0.51,-0.00739,1e-05,0.92002]
[1777425988632,69.7,76221.94,0.51,-0.00738,1e-05,0.91936]
[1777425993666,69.7,76226.3,0.51,-0.00734,1e-05,0.9146]
[1777425998701,69.7,76225.94,0.51,-0.00734,1e-05,0.91485]
[1777426003736,69.7,76225.67,0.51,-0.00734,1e-05,0.91504]
[1777426008772,69.7,76224.12,0.51,-0.00735,1e-05,0.91612]
[1777426013807,69.7,76217.63,0.51,-0.0074,1e-05,0.92068]
[1777426018842,69.7,76215.26,0.51,-0.00741,1e-05,0.92234]
[1777426025891,69.7,76217.96,0.51,-0.00739,1e-05,0.92044]
[1777426034953,69.7,76218.39,0.51,-0.00739,1e-05,0.92014]
[1777426040058,69.7,76222.47,0.51,-0.00736,1e-05,0.91728]
[1777426050128,69.7,76224.06,0.51,-0.00735,1e-05,0.91616]
[1777426058115,69.7,76225.63,0.51,-0.00733,1e-05,0.91336]
[1777426063150,69.7,76230.03,0.51,-0.0073,1e-05,0.91029]
[1777426068185,69.7,76232.46,0.51,-0.00729,1e-05,0.90859]
[1777426073220,69.7,76230.77,0.51,-0.0073,1e-05,0.90977]
[1777426078254,69.7,76230.84,0.51,-0.0073,1e-05,0.90972]
[1777426083291,69.7,76220.35,0.51,-0.00736,1e-05,0.91705]
[1777426088327,69.7,76221.02,0.51,-0.00736,1e-05,0.91658]
[1777426093361,69.7,76219.3,0.51,-0.00737,1e-05,0.91779]
[1777426098395,69.7,76216.92,0.51,-0.00739,1e-05,0.91946]
[1777426103431,69.7,76215.46,0.51,-0.0074,1e-05,0.92048]
[1777426110550,69.7,76215.23,0.51,-0.0074,1e-05,0.92065]
[1777426116522,69.7,76213.33,0.51,-0.0074,1e-05,0.92026]
[1777426121557,69.7,76211.8,0.51,-0.00741,1e-05,0.92134]
[1777426126592,69.7,76212.19,0.51,-0.0074,1e-05,0.92107]
[1777426131629,69.7,76212.07,0.51,-0.00741,1e-05,0.92115]
[1777426136663,69.7,76219.43,0.51,-0.00736,1e-05,0.91598]
[1777426141698,69.7,76218.86,0.51,-0.00736,1e-05,0.91638]
[1777426146733,69.7,76218.96,0.51,-0.00736,1e-05,0.91631]
[1777426151768,69.7,76218.91,0.51,-0.00736,1e-05,0.91635]
[1777426157810,69.7,76207.54,0.51,-0.00743,1e-05,0.92434]
[1777426163852,69.7,76208.13,0.51,-0.00743,1e-05,0.92393]
[1777426168887,69.7,76208.45,0.51,-0.00743,1e-05,0.9237]
[1777426173922,69.7,76208.45,0.51,-0.00742,1e-05,0.92198]
[1777426179965,69.7,76207.75,0.51,-0.00742,1e-05,0.92247]
[1777426185000,69.7,76208.91,0.51,-0.00741,1e-05,0.92165]
[1777426187715,69.7,76209.34,0.51,-0.00741,1e-05,0.92135]
[1777426187794,69.7,76209.32,0.51,-0.00741,1e-05,0.92137]
[1777426193058,69.7,76208.93,0.51,-0.00741,1e-05,0.92164]
[1777426198104,69.7,76197.71,0.51,-0.00749,1e-05,0.92957]
[1777426201215,69.7,76175.74,0.51,-0.00763,1e-05,0.94527]
[1777426203141,69.7,76161.9,0.51,-0.00773,1e-05,0.95527]
[1777426208179,69.7,76173.64,0.51,-0.00765,1e-05,0.94678]
[1777426213216,69.7,76167.3,0.51,-0.00769,1e-05,0.95136]
[1777426218250,69.7,76153.17,0.51,-0.00778,1e-05,0.96163]
[1777426223288,69.7,76151.71,0.51,-0.00779,1e-05,0.96269]
[1777426228321,69.7,76148.76,0.51,-0.00782,1e-05,0.96485]
[1777426232903,69.7,76144.34,0.51,-0.00783,1e-05,0.96631]
[1777426233357,69.7,76144.64,0.51,-0.00783,1e-05,0.96609]
[1777426238392,69.7,76143.01,0.51,-0.00784,1e-05,0.96729]
[1777426243427,69.7,76141.62,0.51,-0.00785,1e-05,0.96831]
[1777426248469,69.7,76150.11,0.51,-0.00779,1e-05,0.96209]
[1777426253496,69.7,76157.14,0.51,-0.00774,1e-05,0.95696]
[1777426258532,69.7,76151.35,0.51,-0.00778,1e-05,0.96118]
[1777426261642,69.7,76163.98,0.51,-0.0077,1e-05,0.952]
[1777426267598,69.7,76170.17,0.51,-0.00766,1e-05,0.94753]
[1777426272630,69.7,76167.69,0.51,-0.00767,1e-05,0.94932]
[1777426277670,69.7,76178.36,0.51,-0.0076,1e-05,0.94164]
[1777426281782,69.7,76190.84,0.51,-0.00752,1e-05,0.93272]
[1777426287735,69.7,76190.77,0.51,-0.00752,1e-05,0.93277]
[1777426292772,69.7,76189.52,0.51,-0.00751,1e-05,0.93192]
[1777426297806,69.7,76195.04,0.51,-0.00748,1e-05,0.928]
[1777426302840,69.7,76196.15,0.51,-0.00747,1e-05,0.92722]
[1777426306868,69.7,76183.57,0.51,-0.00755,1e-05,0.93616]
[1777426311992,69.7,76185.59,0.51,-0.00754,1e-05,0.93472]
[1777426317945,69.7,76187.29,0.51,-0.00753,1e-05,0.93351]
[1777426322980,69.7,76183.6,0.51,-0.00755,1e-05,0.93614]
[1777426328017,69.7,76178.96,0.51,-0.00758,1e-05,0.93946]
[1777426333051,69.7,76167.37,0.51,-0.00766,1e-05,0.94779]
[1777426338085,69.7,76162.76,0.51,-0.00769,1e-05,0.95112]
[1777426343121,69.7,76162.93,0.51,-0.00769,1e-05,0.951]
[1777426348156,69.7,76171.68,0.51,-0.00763,1e-05,0.94468]
[1777426351180,69.7,76181.51,0.51,-0.00755,1e-05,0.93589]
[1777426356212,69.7,76193.58,0.51,-0.00747,1e-05,0.9273]
[1777426362342,69.7,76203.76,0.51,-0.00741,1e-05,0.92012]
[1777426370318,69.7,76202.99,0.51,-0.00741,1e-05,0.92066]
[1777426376356,69.7,76202.55,0.51,-0.00741,1e-05,0.92097]
[1777426382518,69.7,76203.23,0.51,-0.00741,1e-05,0.92049]
[1777426385456,69.7,76215.89,0.51,-0.00733,1e-05,0.91161]
[1777426390491,69.7,76216.93,0.51,-0.00732,1e-05,0.91088]
[1777426395526,69.7,76220.74,0.51,-0.0073,1e-05,0.90823]
[1777426400561,69.7,76219.12,0.51,-0.00731,1e-05,0.90936]
[1777426405596,69.7,76218.63,0.51,-0.00731,1e-05,0.9097]
[1777426410631,69.7,76218.81,0.51,-0.00731,1e-05,0.90957]
[1777426415666,69.7,76220.82,0.51,-0.00728,1e-05,0.90647]
[1777426420701,69.7,76222.97,0.51,-0.00727,1e-05,0.90497]
[1777426425735,69.7,76223.67,0.51,-0.00726,1e-05,0.90449]
[1777426430772,69.7,76226.13,0.51,-0.00725,1e-05,0.90278]
[1777426435807,69.7,76236.34,0.51,-0.00718,1e-05,0.89573]
[1777426440841,69.7,76235.37,0.51,-0.00719,1e-05,0.8964]
[1777426445876,69.7,76234.11,0.51,-0.0072,1e-05,0.89727]
[1777426450911,69.7,76231.79,0.51,-0.00721,1e-05,0.89887]
[1777426455945,69.7,76232.51,0.51,-0.00721,1e-05,0.89837]
[1777426460981,69.7,76237.94,0.51,-0.00717,1e-05,0.89463]
[1777426466016,69.7,76239.81,0.51,-0.00716,1e-05,0.89334]
[1777426471051,69.7,76234.37,0.51,-0.00718,1e-05,0.89539]
[1777426476086,69.7,76236.26,0.51,-0.00717,1e-05,0.89409]
[1777426481123,69.7,76241.11,0.51,-0.00714,1e-05,0.89077]
[1777426486156,69.7,76244.83,0.51,-0.00712,1e-05,0.88822]
[1777426491191,69.7,76245.14,0.51,-0.00711,1e-05,0.88801]
[1777426496225,69.7,76242.04,0.51,-0.00713,1e-05,0.89013]
[1777426501260,69.7,76243.18,0.51,-0.00713,1e-05,0.88935]
[1777426506295,69.7,76247.17,0.51,-0.0071,1e-05,0.88662]
[1777426510324,69.7,76269.78,0.51,-0.00696,1e-05,0.8713]
[1777426515360,69.7,76268.11,0.51,-0.00697,1e-05,0.87242]
[1777426520395,69.7,76273.42,0.51,-0.00694,1e-05,0.86886]
[1777426525429,69.7,76273.86,0.51,-0.00693,1e-05,0.86856]
[1777426530463,69.7,76272.61,0.51,-0.00694,1e-05,0.8694]
[1777426535499,69.7,76270.16,0.51,-0.00694,1e-05,0.86939]
[1777426540534,69.7,76261.89,0.51,-0.007,1e-05,0.87496]
[1777426545569,69.7,76259.96,0.51,-0.00701,1e-05,0.87626]
[1777426550605,69.7,76259.48,0.51,-0.00701,1e-05,0.87659]
[1777426555640,69.7,76259.21,0.51,-0.00701,1e-05,0.87677]
[1777426560675,69.7,76258.97,0.51,-0.00701,1e-05,0.87693]
[1777426565716,69.7,76268.58,0.51,-0.00695,1e-05,0.87045]
[1777426570746,69.7,76266.56,0.51,-0.00697,1e-05,0.87181]
[1777426575780,69.7,76271.57,0.51,-0.00694,1e-05,0.86844]
[1777426580819,69.7,76278.07,0.51,-0.0069,1e-05,0.86409]
[1777426586856,69.7,76278.06,0.51,-0.0069,1e-05,0.8641]
[1777426591893,69.7,76277.07,0.51,-0.00689,1e-05,0.86311]
[1777426597934,69.7,76276.6,0.51,-0.00689,1e-05,0.86342]
[1777426602968,69.7,76276.83,0.51,-0.00689,1e-05,0.86327]
[1777426608005,69.7,76278.15,0.51,-0.00688,1e-05,0.86239]
[1777426613040,69.7,76277.91,0.51,-0.00688,1e-05,0.86255]
[1777426618075,69.7,76271.07,0.51,-0.00693,1e-05,0.86712]
[1777426623109,69.7,76269.64,0.51,-0.00693,1e-05,0.86808]
[1777426628145,69.7,76268.72,0.51,-0.00694,1e-05,0.8687]
[1777426633179,69.7,76266.35,0.51,-0.00695,1e-05,0.87029]
[1777426644343,69.7,76265.52,0.51,-0.00696,1e-05,0.87085]
[1777426650299,69.7,76267.05,0.51,-0.00695,1e-05,0.86982]
[1777426655334,69.7,76266.59,0.51,-0.00694,1e-05,0.86847]
[1777426660369,69.7,76266.0,0.51,-0.00694,1e-05,0.86887]
[1777426665404,69.7,76265.69,0.51,-0.00695,1e-05,0.86908]
[1777426670439,69.7,76265.69,0.51,-0.00695,1e-05,0.86908]
[1777426676481,69.7,76265.02,0.51,-0.00695,1e-05,0.86953]
[1777426681517,69.7,76263.62,0.51,-0.00696,1e-05,0.87047]
[1777426684629,69.7,76287.98,0.51,-0.00681,1e-05,0.85421]
[1777426690597,69.7,76293.66,0.51,-0.00678,1e-05,0.85046]
[1777426695635,69.7,76295.66,0.51,-0.00676,1e-05,0.84914]
[1777426700664,69.7,76296.54,0.51,-0.00676,1e-05,0.84856]
[1777426705698,69.7,76291.16,0.51,-0.00679,1e-05,0.85211]
[1777426710734,69.7,76290.43,0.51,-0.00679,1e-05,0.85259]
[1777426715769,69.7,76290.76,0.51,-0.00678,1e-05,0.85074]
[1777426720805,69.7,76285.6,0.51,-0.00681,1e-05,0.85415]
[1777426725839,69.7,76286.34,0.51,-0.00681,1e-05,0.85366]
[1777426730874,69.7,76281.48,0.51,-0.00684,1e-05,0.85688]
[1777426735910,69.7,76281.78,0.51,-0.00683,1e-05,0.85668]
[1777426740945,69.7,76279.34,0.51,-0.00685,1e-05,0.8583]
[1777426745980,69.7,76274.6,0.51,-0.00688,1e-05,0.86146]
[1777426753034,69.7,76277.26,0.51,-0.00686,1e-05,0.85969]
[1777426758114,69.7,76271.79,0.51,-0.0069,1e-05,0.86334]
[1777426763144,69.7,76269.38,0.51,-0.00691,1e-05,0.86495]
[1777426768180,69.7,76268.5,0.51,-0.00692,1e-05,0.86554]
[1777426773214,69.7,76270.32,0.51,-0.00689,1e-05,0.86267]
[1777426778250,69.7,76270.3,0.51,-0.00689,1e-05,0.86268]
[1777426783285,69.7,76269.56,0.51,-0.0069,1e-05,0.86317]
[1777426788319,69.7,76269.46,0.51,-0.0069,1e-05,0.86324]
[1777426793355,69.7,76270.22,0.51,-0.00689,1e-05,0.86273]
[1777426798389,69.7,76270.9,0.51,-0.00689,1e-05,0.86228]
[1777426803425,69.7,76270.72,0.51,-0.00689,1e-05,0.8624]
[1777426808461,69.7,76269.85,0.51,-0.00689,1e-05,0.86298]
[1777426813497,69.7,76271.97,0.51,-0.00688,1e-05,0.86157]
[1777426818530,69.7,76277.33,0.51,-0.00685,1e-05,0.858]
[1777426825610,69.7,76278.47,0.51,-0.00684,1e-05,0.85724]
[1777426830614,69.7,76278.93,0.51,-0.00684,1e-05,0.85693]
[1777426835680,69.7,76289.22,0.51,-0.00676,1e-05,0.84849]
[1777426840686,69.7,76290.12,0.51,-0.00676,1e-05,0.8479]
[1777426845753,69.7,76292.81,0.51,-0.00674,1e-05,0.84613]
[1777426849152,69.7,76297.88,0.51,-0.00671,1e-05,0.8428]
[1777426849217,69.7,76298.33,0.51,-0.00671,1e-05,0.84251]
[1777426853213,69.7,76302.05,0.51,-0.00669,1e-05,0.84007]
[1777426853305,69.7,76307.88,0.51,-0.00665,1e-05,0.83627]
[1777426858813,69.7,76314.06,0.51,-0.00662,1e-05,0.83226]
[1777426863851,69.7,76322.05,0.51,-0.00657,1e-05,0.8271]
[1777426868888,69.7,76326.04,0.51,-0.00654,1e-05,0.82453]
[1777426870659,69.7,76326.04,0.51,-0.00654,1e-05,0.82453]
[1777426870761,69.7,76326.95,0.51,-0.00654,1e-05,0.82394]
[1777426875965,69.7,76326.66,0.51,-0.00654,1e-05,0.82413]
[1777426880974,69.7,76325.69,0.51,-0.00655,1e-05,0.82475]
[1777426884280,69.7,76325.02,0.51,-0.00655,1e-05,0.82518]
[1777426884381,69.7,76314.93,0.51,-0.00661,1e-05,0.8317]
[1777426890036,69.7,76321.76,0.51,-0.00657,1e-05,0.82728]
[1777426895070,69.7,76324.21,0.51,-0.00654,1e-05,0.82411]
[1777426896794,69.7,76324.34,0.51,-0.00654,1e-05,0.82402]
[1777426897085,69.7,76324.34,0.51,-0.00654,1e-05,0.82402]
[1777426902119,69.7,76324.62,0.51,-0.00654,1e-05,0.82384]
[1777426908161,69.7,76326.04,0.51,-0.00653,1e-05,0.82293]
[1777426913197,69.7,76329.86,0.51,-0.00651,1e-05,0.82048]
[1777426918232,69.7,76330.59,0.51,-0.00651,1e-05,0.82001]
[1777426920772,69.7,76334.58,0.51,-0.00648,1e-05,0.81746]
[1777426920943,69.7,76334.58,0.51,-0.00648,1e-05,0.81746]
[1777426922260,69.7,76347.74,0.51,-0.00641,1e-05,0.8091]
[1777426927295,69.7,76349.75,0.51,-0.00639,1e-05,0.80783]
[1777426932331,69.7,76353.39,0.51,-0.00637,1e-05,0.80553]
[1777426937365,69.7,76362.34,0.51,-0.00632,1e-05,0.7999]
[1777426942420,69.7,76361.62,0.51,-0.00633,1e-05,0.80036]
[1777426947456,69.7,76360.11,0.51,-0.00634,1e-05,0.8013]
[1777426952491,69.7,76359.04,0.51,-0.00633,1e-05,0.80041]
[1777426957525,69.7,76359.41,0.51,-0.00633,1e-05,0.80017]
[1777426962560,69.7,76358.49,0.51,-0.00633,1e-05,0.80075]
[1777426967596,69.7,76357.51,0.51,-0.00634,1e-05,0.80137]
[1777426972629,69.7,76359.27,0.51,-0.00633,1e-05,0.80026]
[1777426977665,69.7,76365.05,0.51,-0.0063,1e-05,0.79664]
[1777426982700,69.7,76362.44,0.51,-0.00631,1e-05,0.79828]
[1777426987736,69.7,76360.9,0.51,-0.00632,1e-05,0.79924]
[1777426992771,69.7,76354.53,0.51,-0.00636,1e-05,0.80324]
[1777426997806,69.7,76347.03,0.51,-0.0064,1e-05,0.80797]
[1777427002851,69.7,76347.91,0.51,-0.00639,1e-05,0.80741]
[1777427007885,69.7,76347.79,0.51,-0.00639,1e-05,0.80749]
[1777427012923,69.7,76347.52,0.51,-0.00638,1e-05,0.80608]
[1777427018966,69.7,76347.88,0.51,-0.00638,1e-05,0.80586]
[1777427024001,69.7,76351.94,0.51,-0.00636,1e-05,0.8033]
[1777427029035,69.7,76357.96,0.51,-0.00632,1e-05,0.79952]
[1777427034071,69.7,76357.4,0.51,-0.00633,1e-05,0.79987]
[1777427039105,69.7,76359.68,0.51,-0.00631,1e-05,0.79844]
[1777427044141,69.7,76366.48,0.51,-0.00628,1e-05,0.79419]
[1777427049176,69.7,76366.68,0.51,-0.00627,1e-05,0.79407]
[1777427054210,69.7,76369.95,0.51,-0.00626,1e-05,0.79203]
[1777427059247,69.7,76375.1,0.51,-0.00623,1e-05,0.78884]
[1777427065289,69.7,76373.72,0.51,-0.00623,1e-05,0.78969]
[1777427070324,69.7,76372.62,0.51,-0.00624,1e-05,0.79037]
[1777427075362,69.7,76371.3,0.51,-0.00624,1e-05,0.78964]
[1777427080394,69.7,76371.8,0.51,-0.00623,1e-05,0.78933]
[1777427085430,69.7,76375.48,0.51,-0.00621,1e-05,0.78705]
[1777427090465,69.7,76378.57,0.51,-0.0062,1e-05,0.78514]
[1777427095500,69.7,76375.39,0.51,-0.00621,1e-05,0.78711]
[1777427100535,69.7,76372.65,0.51,-0.00623,1e-05,0.7888]
[1777427105570,69.7,76362.11,0.51,-0.00629,1e-05,0.79536]
[1777427110605,69.7,76362.56,0.51,-0.00629,1e-05,0.79508]
[1777427115640,69.7,76363.76,0.51,-0.00628,1e-05,0.79433]
[1777427120675,69.7,76365.16,0.51,-0.00627,1e-05,0.79346]
[1777427126717,69.7,76363.83,0.51,-0.00628,1e-05,0.79428]
[1777427131752,69.7,76359.08,0.51,-0.00629,1e-05,0.79569]
[1777427136787,69.7,76358.97,0.51,-0.00629,1e-05,0.79576]
[1777427141823,69.7,76361.8,0.51,-0.00628,1e-05,0.79399]
[1777427146857,69.7,76361.7,0.51,-0.00628,1e-05,0.79405]
[1777427156927,69.7,76362.27,0.51,-0.00628,1e-05,0.7937]
[1777427161962,69.7,76361.84,0.51,-0.00628,1e-05,0.79397]
[1777427166997,69.7,76364.63,0.51,-0.00626,1e-05,0.79223]
[1777427173042,69.7,76361.28,0.51,-0.00628,1e-05,0.79431]
[1777427178081,69.7,76361.41,0.51,-0.00628,1e-05,0.79423]
[1777427183113,69.7,76363.83,0.51,-0.00627,1e-05,0.79273]
[1777427188151,69.7,76365.47,0.51,-0.00626,1e-05,0.79171]
[1777427195197,69.7,76364.52,0.51,-0.00625,1e-05,0.79074]
[1777427198225,69.7,76393.66,0.51,-0.00609,1e-05,0.77281]
[1777427203259,69.7,76411.34,0.51,-0.00599,1e-05,0.7621]
[1777427208297,69.7,76408.66,0.51,-0.00601,1e-05,0.76371]
[1777427213329,69.7,76415.94,0.51,-0.00597,1e-05,0.75933]
[1777427218367,69.7,76407.43,0.51,-0.00601,1e-05,0.76446]
[1777427223399,69.7,76411.79,0.51,-0.00599,1e-05,0.76183]
[1777427228436,69.7,76407.83,0.51,-0.00601,1e-05,0.76421]
[1777427233469,69.7,76399.34,0.51,-0.00606,1e-05,0.76935]
[1777427238506,69.7,76400.69,0.51,-0.00605,1e-05,0.76853]
[1777427243541,69.7,76407.04,0.51,-0.00601,1e-05,0.76469]
[1777427248576,69.7,76411.39,0.51,-0.00599,1e-05,0.76207]
[1777427253611,69.7,76414.3,0.51,-0.00596,1e-05,0.7588]
[1777427258649,69.7,76409.64,0.51,-0.00599,1e-05,0.76161]
[1777427263681,69.7,76416.27,0.51,-0.00595,1e-05,0.75762]
[1777427268719,69.7,76416.56,0.51,-0.00595,1e-05,0.75745]
[1777427273751,69.7,76415.05,0.51,-0.00596,1e-05,0.75835]
[1777427278790,69.7,76430.16,0.51,-0.00588,1e-05,0.74934]
[1777427283830,69.7,76433.38,0.51,-0.00586,1e-05,0.74743]
[1777427285838,69.7,76449.56,0.51,-0.00578,1e-05,0.73789]
[1777427287858,69.7,76463.13,0.51,-0.00571,1e-05,0.72998]
[1777427288869,69.7,76477.83,0.51,-0.00563,1e-05,0.72149]
[1777427293896,69.7,76475.07,0.51,-0.00564,1e-05,0.72308]
[1777427296917,69.7,76487.25,0.51,-0.00558,1e-05,0.71609]
[1777427301952,69.7,76497.05,0.51,-0.00553,1e-05,0.71051]
[1777427305033,69.7,76522.48,0.51,-0.0054,0.0,0.69621]
[1777427306999,69.7,76558.84,0.51,-0.00523,0.0,0.67619]
[1777427312033,69.7,76542.42,0.51,-0.0053,0.0,0.68377]
[1777427316066,69.7,76527.91,0.51,-0.00537,0.0,0.69177]
[1777427321101,69.7,76520.64,0.51,-0.0054,0.0,0.69582]
[1777427324122,69.7,76507.37,0.51,-0.00547,1e-05,0.70325]
[1777427328153,69.7,76492.56,0.51,-0.00554,1e-05,0.71162]
[1777427333188,69.7,76489.97,0.51,-0.00556,1e-05,0.71309]
[1777427338222,69.7,76495.13,0.51,-0.00553,1e-05,0.71016]
[1777427339230,69.7,76516.29,0.51,-0.00542,0.0,0.69824]
[1777427342261,69.7,76534.77,0.51,-0.00533,0.0,0.68798]
[1777427347290,69.7,76544.23,0.51,-0.00529,0.0,0.68277]
[1777427352327,69.7,76537.36,0.51,-0.00532,0.0,0.68655]
[1777427357362,69.7,76535.35,0.51,-0.00533,0.0,0.68766]
[1777427362401,69.7,76538.85,0.51,-0.00531,0.0,0.68573]
[1777427365423,69.7,76570.01,0.51,-0.00516,0.0,0.66876]
[1777427370456,69.7,76567.93,0.51,-0.00517,0.0,0.66988]
[1777427375491,69.7,76558.01,0.51,-0.00521,0.0,0.67386]
[1777427380526,69.7,76565.36,0.51,-0.00517,0.0,0.66989]
[1777427385562,69.7,76578.81,0.51,-0.00511,0.0,0.66266]
[1777427390598,69.7,76577.44,0.51,-0.00512,0.0,0.66339]
[1777427395633,69.7,76576.64,0.51,-0.00512,0.0,0.66382]
[1777427400669,69.7,76573.65,0.51,-0.00514,0.0,0.66543]
[1777427405711,69.7,76566.47,0.51,-0.00517,0.0,0.66929]
[1777427410742,69.7,76572.37,0.51,-0.00514,0.0,0.66611]
[1777427415779,69.7,76580.99,0.51,-0.0051,0.0,0.6615]
[1777427420814,69.7,76580.34,0.51,-0.0051,0.0,0.66184]
[1777427421837,69.7,76608.45,0.51,-0.00497,0.0,0.64698]
[1777427426868,69.7,76611.39,0.51,-0.00496,0.0,0.64544]
[1777427428881,69.7,76599.01,0.51,-0.00502,0.0,0.65194]
[1777427433917,69.7,76594.07,0.51,-0.00503,0.0,0.65319]
[1777427438952,69.7,76587.89,0.51,-0.00506,0.0,0.65646]
[1777427443986,69.7,76596.34,0.51,-0.00502,0.0,0.65199]
[1777427449024,69.7,76592.88,0.51,-0.00504,0.0,0.65382]
[1777427454059,69.7,76581.02,0.51,-0.00509,0.0,0.66011]
[1777427459094,69.7,76581.45,0.51,-0.00509,0.0,0.65988]
[1777427464129,69.7,76578.67,0.51,-0.0051,0.0,0.66137]
[1777427469165,69.7,76577.83,0.51,-0.00511,0.0,0.66181]
[1777427474201,69.7,76587.01,0.51,-0.00506,0.0,0.65693]
[1777427479237,69.7,76586.14,0.51,-0.00507,0.0,0.65739]
[1777427484271,69.7,76592.86,0.51,-0.00504,0.0,0.65383]
[1777427488298,69.7,76605.43,0.51,-0.00498,0.0,0.64721]
[1777427493333,69.7,76610.38,0.51,-0.00494,0.0,0.64328]
[1777427498371,69.7,76600.64,0.51,-0.00499,0.0,0.64837]
[1777427503434,69.7,76603.42,0.51,-0.00498,0.0,0.64692]
[1777427508466,69.7,76600.01,0.51,-0.00499,0.0,0.6487]
[1777427513496,69.7,76599.96,0.51,-0.00499,0.0,0.64873]
[1777427518530,69.7,76596.76,0.51,-0.00501,0.0,0.65041]
[1777427523566,69.7,76599.24,0.51,-0.005,0.0,0.64911]
[1777427528601,69.7,76599.14,0.51,-0.005,0.0,0.64916]
[1777427533636,69.7,76600.34,0.51,-0.00499,0.0,0.64853]
[1777427539678,69.7,76599.68,0.51,-0.00499,0.0,0.64888]
[1777427544713,69.7,76597.51,0.51,-0.005,0.0,0.65002]
[1777427549748,69.7,76597.25,0.51,-0.005,0.0,0.65016]
[1777427553775,69.7,76579.01,0.51,-0.00508,0.0,0.65845]
[1777427556798,69.7,76565.9,0.51,-0.00514,0.0,0.66546]
[1777427561833,69.7,76570.35,0.51,-0.00512,0.0,0.66307]
[1777427566867,69.7,76566.87,0.51,-0.00514,0.0,0.66494]
[1777427571902,69.7,76560.58,0.51,-0.00517,0.0,0.66832]
[1777427576938,69.7,76549.95,0.51,-0.00522,0.0,0.67407]
[1777427581972,69.7,76537.43,0.51,-0.00528,0.0,0.6809]
[1777427587007,69.7,76529.86,0.51,-0.00531,0.0,0.68505]
[1777427592041,69.7,76529.61,0.51,-0.00532,0.0,0.68519]
[1777427597077,69.7,76544.79,0.51,-0.00524,0.0,0.67688]
[1777427602112,69.7,76551.41,0.51,-0.00521,0.0,0.67328]
[1777427607147,69.7,76553.89,0.51,-0.0052,0.0,0.67193]
[1777427612182,69.7,76548.23,0.51,-0.00522,0.0,0.67361]
[1777427617217,69.7,76546.93,0.51,-0.00522,0.0,0.67432]
[1777427622253,69.7,76544.35,0.51,-0.00523,0.0,0.67572]
[1777427627288,69.7,76541.01,0.51,-0.00525,0.0,0.67754]
[1777427632327,69.7,76532.1,0.51,-0.00529,0.0,0.68242]
[1777427637360,69.7,76523.13,0.51,-0.00534,0.0,0.68736]
[1777427639387,69.7,76544.75,0.51,-0.00523,0.0,0.6755]
[1777427644409,69.7,76552.03,0.51,-0.0052,0.0,0.67155]
[1777427649446,69.7,76557.45,0.51,-0.00517,0.0,0.66862]
[1777427654479,69.7,76559.1,0.51,-0.00516,0.0,0.66773]
[1777427659514,69.7,76557.41,0.51,-0.00517,0.0,0.66865]
[1777427664548,69.7,76556.71,0.51,-0.00517,0.0,0.66902]
[1777427669584,69.7,76556.56,0.51,-0.00518,0.0,0.6691]
[1777427674618,69.7,76551.66,0.51,-0.00519,0.0,0.67037]
[1777427680661,69.7,76553.0,0.51,-0.00518,0.0,0.66964]
[1777427685695,69.7,76549.63,0.51,-0.0052,0.0,0.67146]
[1777427690731,69.7,76543.23,0.51,-0.00523,0.0,0.67494]
[1777427695766,69.7,76540.56,0.51,-0.00524,0.0,0.67639]
[1777427700802,69.7,76533.72,0.51,-0.00527,0.0,0.68013]
[1777427705836,69.7,76536.38,0.51,-0.00526,0.0,0.67867]
[1777427710872,69.7,76533.82,0.51,-0.00527,0.0,0.68007]
[1777427715907,69.7,76533.53,0.51,-0.00528,0.0,0.68023]
[1777427720944,69.7,76531.03,0.51,-0.00529,0.0,0.6816]
[1777427725979,69.7,76531.54,0.51,-0.00529,0.0,0.68132]
[1777427732021,69.7,76539.54,0.51,-0.00524,0.0,0.67555]
[1777427738063,69.7,76541.06,0.51,-0.00523,0.0,0.67472]
[1777427743099,69.7,76540.28,0.51,-0.00523,0.0,0.67515]
[1777427749141,69.7,76539.56,0.51,-0.00524,0.0,0.67554]
[1777427754181,69.7,76544.55,0.51,-0.00521,0.0,0.67283]
[1777427759211,69.7,76551.5,0.51,-0.00518,0.0,0.66907]
[1777427764246,69.7,76551.64,0.51,-0.00518,0.0,0.66899]
[1777427769282,69.7,76560.23,0.51,-0.00514,0.0,0.66437]
[1777427774316,69.7,76559.94,0.51,-0.00514,0.0,0.66452]
[1777427779350,69.7,76557.48,0.51,-0.00515,0.0,0.66584]
[1777427785394,69.7,76559.88,0.51,-0.00514,0.0,0.66456]
[1777427791435,69.7,76559.7,0.51,-0.00513,0.0,0.66327]
[1777427796469,69.7,76558.4,0.51,-0.00514,0.0,0.66397]
[1777427801505,69.7,76557.42,0.51,-0.00514,0.0,0.6645]
[1777427806541,69.7,76552.84,0.51,-0.00516,0.0,0.66696]
[1777427811575,69.7,76552.96,0.51,-0.00516,0.0,0.6669]
[1777427816609,69.7,76553.75,0.51,-0.00516,0.0,0.66647]
[1777427821646,69.7,76544.96,0.51,-0.0052,0.0,0.67122]
[1777427826680,69.7,76539.82,0.51,-0.00522,0.0,0.67401]
[1777427831715,69.7,76539.42,0.51,-0.00523,0.0,0.67422]
[1777427836750,69.7,76542.0,0.51,-0.00521,0.0,0.67282]
[1777427841785,69.7,76550.71,0.51,-0.00517,0.0,0.66811]
[1777427846820,69.7,76551.62,0.51,-0.00517,0.0,0.66762]
[1777427851856,69.7,76550.88,0.51,-0.00516,0.0,0.66663]
[1777427856889,69.7,76554.76,0.51,-0.00514,0.0,0.66455]
[1777427861925,69.7,76554.94,0.51,-0.00514,0.0,0.66445]
[1777427866960,69.7,76549.15,0.51,-0.00517,0.0,0.66757]
[1777427871995,69.7,76547.26,0.51,-0.00518,0.0,0.66859]
[1777427877034,69.7,76545.22,0.51,-0.00519,0.0,0.66969]
[1777427882065,69.7,76542.03,0.51,-0.0052,0.0,0.67142]
[1777427887099,69.7,76537.41,0.51,-0.00523,0.0,0.67392]
[1777427892135,69.7,76528.65,0.51,-0.00527,0.0,0.6787]
[1777427897170,69.7,76523.64,0.51,-0.00529,0.0,0.68144]
[1777427902204,69.7,76515.31,0.51,-0.00533,0.0,0.68603]
[1777427907240,69.7,76514.77,0.51,-0.00534,0.0,0.68633]
[1777427913282,69.7,76515.33,0.51,-0.00532,0.0,0.68461]
[1777427918317,69.7,76517.42,0.51,-0.00531,0.0,0.68346]
[1777427923339,69.7,76518.43,0.51,-0.00531,0.0,0.6829]
[1777427928386,69.7,76516.26,0.51,-0.00532,0.0,0.68409]
[1777427933409,69.7,76515.53,0.51,-0.00532,0.0,0.6845]
[1777427938457,69.7,76515.53,0.51,-0.00532,0.0,0.6845]
[1777427943479,69.7,76519.94,0.51,-0.0053,0.0,0.68207]
[1777427948529,69.7,76529.94,0.51,-0.00525,0.0,0.67659]
[1777427953562,69.7,76529.91,0.51,-0.00525,0.0,0.67661]
[1777427958597,69.7,76531.7,0.51,-0.00524,0.0,0.67564]
[1777427963632,69.7,76532.95,0.51,-0.00524,0.0,0.67495]
[1777427968667,69.7,76534.12,0.51,-0.00523,0.0,0.67432]
[1777427973702,69.7,76534.31,0.51,-0.00522,0.0,0.67282]
[1777427981758,69.7,76533.68,0.51,-0.00522,0.0,0.67316]
[1777427986793,69.7,76541.86,0.51,-0.00518,0.0,0.66873]
[1777427991828,69.7,76540.07,0.51,-0.00519,0.0,0.6697]
[1777427996863,69.7,76542.09,0.51,-0.00518,0.0,0.66861]
[1777428001902,69.7,76554.07,0.51,-0.00512,0.0,0.66216]
[1777428006935,69.7,76565.08,0.51,-0.00507,0.0,0.65629]
[1777428011973,69.7,76570.97,0.51,-0.00505,0.0,0.65316]
[1777428017005,69.7,76559.27,0.51,-0.0051,0.0,0.65938]
[1777428022045,69.7,76568.85,0.51,-0.00506,0.0,0.65428]
[1777428027081,69.7,76567.1,0.51,-0.00506,0.0,0.65521]
[1777428033125,69.7,76569.43,0.51,-0.00504,0.0,0.65261]
[1777428038159,69.7,76563.85,0.51,-0.00507,0.0,0.65557]
[1777428043195,69.7,76566.79,0.51,-0.00505,0.0,0.65401]
[1777428048232,69.7,76570.2,0.51,-0.00504,0.0,0.6522]
[1777428053265,69.7,76575.04,0.51,-0.00502,0.0,0.64965]
[1777428058299,69.7,76569.52,0.51,-0.00504,0.0,0.65256]
[1777428063340,69.7,76593.74,0.51,-0.00493,0.0,0.63986]
[1777428068370,69.7,76594.28,0.51,-0.00493,0.0,0.63957]
[1777428073405,69.7,76598.47,0.51,-0.00491,0.0,0.6374]
[1777428078440,69.7,76617.19,0.51,-0.00482,0.0,0.62775]
[1777428083475,69.7,76606.01,0.51,-0.00487,0.0,0.6335]
[1777428085489,69.7,76620.98,0.51,-0.00481,0.0,0.62582]
[1777428090529,69.7,76615.85,0.51,-0.00483,0.0,0.62844]
[1777428094554,69.7,76625.7,0.51,-0.00478,0.0,0.62209]
[1777428099589,69.7,76631.2,0.51,-0.00475,0.0,0.61931]
[1777428104632,69.7,76630.57,0.51,-0.00475,0.0,0.61962]
[1777428106642,69.7,76605.54,0.51,-0.00487,0.0,0.63241]
[1777428109665,69.7,76591.33,0.51,-0.00493,0.0,0.63977]
[1777428114699,69.7,76588.88,0.51,-0.00494,0.0,0.64104]
[1777428119733,69.7,76596.13,0.51,-0.00491,0.0,0.63727]
[1777428124772,69.7,76587.79,0.51,-0.00495,0.0,0.64161]
[1777428127790,69.7,76571.52,0.51,-0.00502,0.0,0.65015]
[1777428131818,69.7,76556.73,0.51,-0.00509,0.0,0.65799]
[1777428136853,69.7,76551.15,0.51,-0.00512,0.0,0.66097]
[1777428141888,69.7,76547.2,0.51,-0.00514,0.0,0.66309]
[1777428144910,69.7,76533.96,0.51,-0.0052,0.0,0.67023]
[1777428147931,69.7,76515.6,0.51,-0.00529,0.0,0.68023]
[1777428152964,69.7,76509.37,0.51,-0.00531,0.0,0.68225]
[1777428158000,69.7,76508.56,0.51,-0.00531,0.0,0.6827]
[1777428163040,69.7,76499.81,0.51,-0.00536,0.0,0.68753]
[1777428168076,69.7,76499.5,0.51,-0.00536,0.0,0.6877]
[1777428173111,69.7,76504.26,0.51,-0.00533,0.0,0.68507]
[1777428178146,69.7,76503.52,0.51,-0.00534,0.0,0.68547]
[1777428183182,69.7,76487.92,0.51,-0.00541,0.0,0.69414]
[1777428188222,69.7,76486.37,0.51,-0.00542,0.0,0.695]
[1777428193257,69.7,76484.98,0.51,-0.00543,0.0,0.69578]
[1777428198292,69.7,76486.81,0.51,-0.00542,0.0,0.69476]
[1777428203328,69.7,76493.28,0.51,-0.00539,0.0,0.69115]
[1777428208361,69.7,76494.51,0.51,-0.00538,0.0,0.69047]
[1777428213397,69.7,76492.58,0.51,-0.00538,0.0,0.69012]
[1777428218432,69.7,76495.39,0.51,-0.00537,0.0,0.68856]
[1777428223466,69.7,76498.26,0.51,-0.00535,0.0,0.68697]
[1777428228502,69.7,76499.39,0.51,-0.00535,0.0,0.68634]
[1777428233537,69.7,76490.13,0.51,-0.00539,0.0,0.69148]
[1777428238572,69.7,76487.04,0.51,-0.00541,0.0,0.6932]
[1777428243607,69.7,76494.0,0.51,-0.00537,0.0,0.68933]
[1777428248642,69.7,76496.71,0.51,-0.00536,0.0,0.68783]
[1777428254684,69.7,76502.26,0.51,-0.00533,0.0,0.68476]
[1777428259719,69.7,76503.9,0.51,-0.00532,0.0,0.68385]
[1777428261734,69.7,76519.38,0.51,-0.00525,0.0,0.67536]
[1777428267775,69.7,76510.62,0.51,-0.00529,0.0,0.68015]
[1777428272811,69.7,76509.18,0.51,-0.00529,0.0,0.67954]
[1777428277846,69.7,76509.99,0.51,-0.00528,0.0,0.67909]
[1777428282881,69.7,76509.45,0.51,-0.00529,0.0,0.67939]
[1777428287915,69.7,76504.67,0.51,-0.00531,0.0,0.68202]
[1777428292950,69.7,76503.11,0.51,-0.00532,0.0,0.68287]
[1777428297985,69.7,76502.16,0.51,-0.00532,0.0,0.6834]
[1777428305035,69.7,76502.22,0.51,-0.00532,0.0,0.68336]
[1777428310069,69.7,76501.55,0.51,-0.00533,0.0,0.68373]
[1777428315105,69.7,76495.66,0.51,-0.00535,0.0,0.68699]
[1777428320140,69.7,76503.22,0.51,-0.00532,0.0,0.68281]
[1777428325176,69.7,76507.09,0.51,-0.0053,0.0,0.68068]
[1777428330211,69.7,76501.66,0.51,-0.00532,0.0,0.68367]
[1777428335244,69.7,76507.92,0.51,-0.00528,0.0,0.67882]
[1777428340280,69.7,76511.35,0.51,-0.00527,0.0,0.67694]
[1777428345315,69.7,76510.9,0.51,-0.00527,0.0,0.67719]
[1777428350349,69.7,76505.91,0.51,-0.00529,0.0,0.67992]
[1777428355385,69.7,76505.71,0.51,-0.00529,0.0,0.68003]
[1777428360421,69.7,76504.41,0.51,-0.0053,0.0,0.68075]
[1777428365454,69.7,76506.89,0.51,-0.00529,0.0,0.67939]
[1777428370489,69.7,76506.81,0.51,-0.00529,0.0,0.67943]
[1777428375527,69.7,76506.46,0.51,-0.00529,0.0,0.67962]
[1777428380563,69.7,76509.37,0.51,-0.00528,0.0,0.67803]
[1777428385600,69.7,76510.86,0.51,-0.00527,0.0,0.67721]
[1777428386607,69.7,76523.29,0.51,-0.00521,0.0,0.67044]
[1777428391641,69.7,76529.9,0.51,-0.00517,0.0,0.66548]
[1777428396678,69.7,76534.12,0.51,-0.00515,0.0,0.66321]
[1777428402719,69.7,76540.13,0.51,-0.00512,0.0,0.65998]
[1777428407754,69.7,76542.78,0.51,-0.00511,0.0,0.65857]
[1777428413796,69.7,76547.64,0.51,-0.00508,0.0,0.65597]
[1777428419839,69.7,76549.37,0.51,-0.00507,0.0,0.65505]
[1777428424872,69.7,76552.96,0.51,-0.00506,0.0,0.65315]
[1777428429909,69.7,76562.17,0.51,-0.00501,0.0,0.64828]
[1777428434944,69.7,76559.71,0.51,-0.00503,0.0,0.64957]
[1777428439978,69.7,76565.31,0.51,-0.005,0.0,0.64662]
[1777428445018,69.7,76564.44,0.51,-0.005,0.0,0.64708]
[1777428450050,69.7,76568.64,0.51,-0.00498,0.0,0.64487]
[1777428455086,69.7,76568.95,0.51,-0.00497,0.0,0.64336]
[1777428459114,69.7,76588.88,0.51,-0.00488,0.0,0.63299]
[1777428463142,69.7,76575.31,0.51,-0.00494,0.0,0.64003]
[1777428468177,69.7,76574.51,0.51,-0.00495,0.0,0.64045]
[1777428473212,69.7,76571.57,0.51,-0.00496,0.0,0.64199]
[1777428478247,69.7,76574.22,0.51,-0.00495,0.0,0.6406]
[1777428483282,69.7,76572.66,0.51,-0.00496,0.0,0.64142]
[1777428488317,69.7,76580.76,0.51,-0.00492,0.0,0.6372]
[1777428493352,69.7,76577.48,0.51,-0.00493,0.0,0.6389]
[1777428498387,69.7,76577.55,0.51,-0.00493,0.0,0.63887]
[1777428503424,69.7,76583.45,0.51,-0.00491,0.0,0.6358]
[1777428508459,69.7,76583.54,0.51,-0.00491,0.0,0.63575]
[1777428513494,69.7,76587.57,0.51,-0.00488,0.0,0.63233]
[1777428519537,69.7,76589.12,0.51,-0.00487,0.0,0.63153]
[1777428524572,69.7,76590.12,0.51,-0.00487,0.0,0.63102]
[1777428529607,69.7,76591.63,0.51,-0.00486,0.0,0.63024]
[1777428534642,69.7,76581.14,0.51,-0.00491,0.0,0.63566]
[1777428539676,69.7,76579.54,0.51,-0.00491,0.0,0.63649]
[1777428545719,69.7,76581.3,0.51,-0.00491,0.0,0.63557]
[1777428550752,69.7,76583.01,0.51,-0.0049,0.0,0.63469]
[1777428555788,69.7,76567.89,0.51,-0.00497,0.0,0.64256]
[1777428560824,69.7,76566.98,0.51,-0.00497,0.0,0.64304]
[1777428564852,69.7,76554.52,0.51,-0.00503,0.0,0.64959]
[1777428569886,69.7,76557.75,0.51,-0.00501,0.0,0.64788]
[1777428574921,69.7,76560.88,0.51,-0.00499,0.0,0.64488]
[1777428579956,69.7,76558.68,0.51,-0.005,0.0,0.64603]
[1777428584990,69.7,76555.82,0.51,-0.00501,0.0,0.64754]
[1777428590026,69.7,76565.75,0.51,-0.00497,0.0,0.64233]
[1777428595061,69.7,76562.59,0.51,-0.00498,0.0,0.64398]
[1777428601104,69.7,76558.72,0.51,-0.005,0.0,0.64601]
[1777428606138,69.7,76558.41,0.51,-0.005,0.0,0.64618]
[1777428611173,69.7,76557.68,0.51,-0.005,0.0,0.64656]
[1777428616208,69.7,76558.57,0.51,-0.005,0.0,0.64609]
[1777428621243,69.7,76554.0,0.51,-0.00502,0.0,0.6485]
[1777428626278,69.7,76551.09,0.51,-0.00504,0.0,0.65004]
[1777428631312,69.7,76559.89,0.51,-0.00498,0.0,0.64404]
[1777428636348,69.7,76563.76,0.51,-0.00497,0.0,0.64201]
[1777428641383,69.7,76565.04,0.51,-0.00496,0.0,0.64134]
[1777428646420,69.7,76564.01,0.51,-0.00497,0.0,0.64188]
[1777428651454,69.7,76563.89,0.51,-0.00497,0.0,0.64195]
[1777428656487,69.7,76560.15,0.51,-0.00498,0.0,0.64391]
[1777428661523,69.7,76561.17,0.51,-0.00498,0.0,0.64337]
[1777428666557,69.7,76562.12,0.51,-0.00497,0.0,0.64287]
[1777428671593,69.7,76559.38,0.51,-0.00499,0.0,0.64431]
[1777428676628,69.7,76543.75,0.51,-0.00506,0.0,0.65256]
[1777428681664,69.7,76541.84,0.51,-0.00507,0.0,0.65357]
[1777428686700,69.7,76539.32,0.51,-0.00508,0.0,0.65491]
[1777428691733,69.7,76537.35,0.51,-0.00508,0.0,0.65459]
[1777428696768,69.7,76537.06,0.51,-0.00508,0.0,0.65474]
[1777428701803,69.7,76534.15,0.51,-0.00509,0.0,0.65629]
[1777428706838,69.7,76536.16,0.51,-0.00508,0.0,0.65522]
[1777428711873,69.7,76538.7,0.51,-0.00507,0.0,0.65387]
[1777428716908,69.7,76542.77,0.51,-0.00505,0.0,0.65171]
[1777428721945,69.7,76537.32,0.51,-0.00508,0.0,0.6546]
[1777428726979,69.7,76535.14,0.51,-0.00509,0.0,0.65576]
[1777428732015,69.7,76536.21,0.51,-0.00508,0.0,0.65519]
[1777428737048,69.7,76536.88,0.51,-0.00508,0.0,0.65484]
[1777428743090,69.7,76537.54,0.51,-0.00508,0.0,0.65449]
[1777428748126,69.7,76533.01,0.51,-0.0051,0.0,0.6569]
[1777428753161,69.7,76528.92,0.51,-0.00511,0.0,0.65771]
[1777428758196,69.7,76529.82,0.51,-0.0051,0.0,0.65723]
[1777428763235,69.7,76530.82,0.51,-0.0051,0.0,0.65669]
[1777428768267,69.7,76524.44,0.51,-0.00513,0.0,0.66011]
[1777428773300,69.7,76526.2,0.51,-0.00512,0.0,0.65916]
[1777428778336,69.7,76528.77,0.51,-0.00511,0.0,0.65779]
[1777428783371,69.7,76529.2,0.51,-0.00511,0.0,0.65756]
[1777428789412,69.7,76528.9,0.51,-0.00511,0.0,0.65772]
[1777428794448,69.7,76528.43,0.51,-0.00511,0.0,0.65797]
[1777428799483,69.7,76527.41,0.51,-0.00512,0.0,0.65851]
[1777428806533,69.7,76526.53,0.51,-0.00512,0.0,0.65899]
[1777428811568,69.7,76520.05,0.51,-0.00514,0.0,0.66108]
[1777428816603,69.7,76521.17,0.51,-0.00513,0.0,0.66048]
[1777428821638,69.7,76518.67,0.51,-0.00515,0.0,0.66182]
[1777428826674,69.7,76519.46,0.51,-0.00514,0.0,0.66139]
[1777428831710,69.7,76520.86,0.51,-0.00514,0.0,0.66064]
[1777428838760,69.7,76522.5,0.51,-0.00513,0.0,0.65976]
[1777428843794,69.7,76523.25,0.51,-0.00513,0.0,0.65936]
[1777428848833,69.7,76525.72,0.51,-0.00511,0.0,0.65804]
[1777428853866,69.7,76526.87,0.51,-0.00511,0.0,0.65742]
[1777428858901,69.7,76529.34,0.51,-0.0051,0.0,0.65611]
[1777428863935,69.7,76528.96,0.51,-0.0051,0.0,0.65631]
[1777428869956,69.7,76529.24,0.51,-0.0051,0.0,0.65616]
[1777428875012,69.7,76529.11,0.51,-0.00509,0.0,0.65485]
[1777428880049,69.7,76527.25,0.51,-0.0051,0.0,0.65584]
[1777428885084,69.7,76528.3,0.51,-0.00509,0.0,0.65528]
[1777428890096,69.7,76528.18,0.51,-0.00509,0.0,0.65535]
[1777428897168,69.7,76528.13,0.51,-0.00509,0.0,0.65537]
[1777428903209,69.7,76528.08,0.51,-0.00509,0.0,0.6554]
[1777428908245,69.7,76523.17,0.51,-0.00512,0.0,0.65802]
[1777428913280,69.7,76521.73,0.51,-0.00512,0.0,0.65879]
[1777428918315,69.7,76522.23,0.51,-0.00512,0.0,0.65853]
[1777428923350,69.7,76524.79,0.51,-0.00511,0.0,0.65716]
[1777428928386,69.7,76525.65,0.51,-0.0051,0.0,0.6567]
[1777428933419,69.7,76524.78,0.51,-0.0051,0.0,0.65578]
[1777428938459,69.7,76524.11,0.51,-0.0051,0.0,0.65614]
[1777428944498,69.7,76522.39,0.51,-0.00511,0.0,0.65706]
[1777428949533,69.7,76522.53,0.51,-0.00511,0.0,0.65698]
[1777428955575,69.7,76521.54,0.51,-0.00511,0.0,0.65751]
[1777428960609,69.7,76525.48,0.51,-0.00509,0.0,0.65541]
[1777428967659,69.7,76522.97,0.51,-0.00511,0.0,0.65675]
[1777428972695,69.7,76516.65,0.51,-0.00514,0.0,0.66013]
[1777428977729,69.7,76516.09,0.51,-0.00514,0.0,0.66043]
[1777428982765,69.7,76522.65,0.51,-0.00511,0.0,0.65692]
[1777428987801,69.7,76520.93,0.51,-0.00512,0.0,0.65784]
[1777428992834,69.7,76515.37,0.51,-0.00513,0.0,0.65944]
[1777428997873,69.7,76498.19,0.51,-0.00521,0.0,0.66871]
[1777429001898,69.7,76483.01,0.51,-0.00529,0.0,0.67699]
[1777429006933,69.7,76477.67,0.51,-0.00531,0.0,0.67992]
[1777429011968,69.7,76478.17,0.51,-0.00531,0.0,0.67965]
[1777429017004,69.7,76475.99,0.51,-0.00532,0.0,0.68085]
[1777429022039,69.7,76472.8,0.51,-0.00534,0.0,0.68261]
[1777429027076,69.7,76475.59,0.51,-0.00532,0.0,0.68107]
[1777429033115,69.7,76475.34,0.51,-0.00533,0.0,0.68121]
[1777429040165,69.7,76473.95,0.51,-0.00533,0.0,0.68197]
[1777429046207,69.7,76473.01,0.51,-0.00534,0.0,0.68249]
[1777429051242,69.7,76472.05,0.51,-0.00533,0.0,0.6816]
[1777429056277,69.7,76470.18,0.51,-0.00534,0.0,0.68264]
[1777429061312,69.7,76482.2,0.51,-0.00528,0.0,0.67602]
[1777429064339,69.7,76502.51,0.51,-0.00518,0.0,0.66497]
[1777429069373,69.7,76499.47,0.51,-0.0052,0.0,0.66661]
[1777429074408,69.7,76500.45,0.51,-0.00519,0.0,0.66608]
[1777429079443,69.7,76502.62,0.51,-0.00518,0.0,0.66491]
[1777429084478,69.7,76503.62,0.51,-0.00518,0.0,0.66437]
[1777429089513,69.7,76503.29,0.51,-0.00518,0.0,0.66455]
[1777429094548,69.7,76499.79,0.51,-0.0052,0.0,0.66644]
[1777429099583,69.7,76493.44,0.51,-0.00523,0.0,0.66989]
[1777429105627,69.7,76500.11,0.51,-0.00519,0.0,0.66627]
[1777429110661,69.7,76499.7,0.51,-0.0052,0.0,0.66649]
[1777429116702,69.7,76497.85,0.51,-0.00519,0.0,0.6661]
[1777429121736,69.7,76499.02,0.51,-0.00519,0.0,0.66546]
[1777429126773,69.7,76502.51,0.51,-0.00517,0.0,0.66358]
[1777429131806,69.7,76509.01,0.51,-0.00514,0.0,0.66008]
[1777429136841,69.7,76507.3,0.51,-0.00515,0.0,0.661]
[1777429141877,69.7,76507.17,0.51,-0.00515,0.0,0.66107]
[1777429146913,69.7,76507.9,0.51,-0.00515,0.0,0.66068]
[1777429151931,69.7,76503.85,0.51,-0.00517,0.0,0.66285]
[1777429156985,69.7,76505.48,0.51,-0.00516,0.0,0.66198]
[1777429162020,69.7,76509.08,0.51,-0.00514,0.0,0.66004]
[1777429167054,69.7,76518.03,0.51,-0.0051,0.0,0.65525]
[1777429172089,69.7,76520.28,0.51,-0.00508,0.0,0.65267]
[1777429177124,69.7,76514.69,0.51,-0.0051,0.0,0.65565]
[1777429182161,69.7,76512.09,0.51,-0.00512,0.0,0.65704]
[1777429187261,69.7,76503.28,0.51,-0.00516,0.0,0.66177]
[1777429192296,69.7,76502.26,0.51,-0.00516,0.0,0.66232]
[1777429196324,69.7,76516.98,0.51,-0.00509,0.0,0.65443]
[1777429199344,69.7,76529.06,0.51,-0.00504,0.0,0.64802]
[1777429204380,69.7,76518.7,0.51,-0.00508,0.0,0.65351]
[1777429208412,69.7,76498.57,0.51,-0.00518,0.0,0.66431]
[1777429213448,69.7,76494.78,0.51,-0.0052,0.0,0.66636]
[1777429218482,69.7,76495.8,0.51,-0.00519,0.0,0.66581]
[1777429223517,69.7,76496.08,0.51,-0.00519,0.0,0.66566]
[1777429228554,69.7,76494.54,0.51,-0.0052,0.0,0.66649]
[1777429233587,69.7,76493.06,0.51,-0.0052,0.0,0.6659]
[1777429238623,69.7,76493.2,0.51,-0.0052,0.0,0.66582]
[1777429243658,69.7,76492.01,0.51,-0.0052,0.0,0.66646]
[1777429248693,69.7,76492.42,0.51,-0.0052,0.0,0.66624]
[1777429253729,69.7,76493.59,0.51,-0.00519,0.0,0.66561]
[1777429258767,69.7,76494.92,0.51,-0.00519,0.0,0.66489]
[1777429263803,69.7,76488.26,0.51,-0.00522,0.0,0.6685]
[1777429268837,69.7,76483.51,0.51,-0.00524,0.0,0.67108]
[1777429273872,69.7,76478.51,0.51,-0.00527,0.0,0.67381]
[1777429278909,69.7,76481.75,0.51,-0.00525,0.0,0.67204]
[1777429283942,69.7,76483.35,0.51,-0.00524,0.0,0.67117]
[1777429288977,69.7,76484.31,0.51,-0.00524,0.0,0.67065]
[1777429294026,69.7,76484.9,0.51,-0.00522,0.0,0.66892]
[1777429299047,69.7,76486.62,0.51,-0.00522,0.0,0.66799]
[1777429304081,69.7,76486.19,0.51,-0.00522,0.0,0.66822]
[1777429310124,69.7,76486.08,0.51,-0.00522,0.0,0.66828]
[1777429315161,69.7,76490.5,0.51,-0.0052,0.0,0.66589]
[1777429321202,69.7,76498.92,0.51,-0.00516,0.0,0.66134]
[1777429326238,69.7,76507.0,0.51,-0.00512,0.0,0.657]
[1777429331272,69.7,76504.41,0.51,-0.00513,0.0,0.65839]
[1777429336306,69.7,76501.19,0.51,-0.00515,0.0,0.66012]
[1777429341342,69.7,76499.94,0.51,-0.00515,0.0,0.66079]
[1777429346376,69.7,76496.66,0.51,-0.00517,0.0,0.66256]
[1777429351412,69.7,76490.45,0.51,-0.00519,0.0,0.66452]
[1777429356453,69.7,76490.86,0.51,-0.00519,0.0,0.66429]
[1777429361483,69.7,76488.91,0.51,-0.00519,0.0,0.66535]
[1777429366516,69.7,76489.12,0.51,-0.00519,0.0,0.66524]
[1777429371554,69.7,76490.27,0.51,-0.00519,0.0,0.66461]
[1777429376587,69.7,76489.41,0.51,-0.00519,0.0,0.66508]
[1777429381623,69.7,76485.97,0.51,-0.00521,0.0,0.66694]
[1777429385651,69.7,76473.87,0.51,-0.00527,0.0,0.67353]
[1777429390685,69.7,76475.03,0.51,-0.00526,0.0,0.6729]
[1777429395720,69.7,76472.76,0.51,-0.00527,0.0,0.67414]
[1777429400756,69.7,76467.66,0.51,-0.0053,0.0,0.67694]
[1777429405790,69.7,76466.82,0.51,-0.0053,0.0,0.6774]
[1777429410825,69.7,76459.44,0.51,-0.00534,0.0,0.68147]
[1777429415860,69.7,76459.93,0.51,-0.00533,0.0,0.67977]
[1777429420895,69.7,76458.4,0.51,-0.00533,0.0,0.68062]
[1777429425929,69.7,76464.12,0.51,-0.0053,0.0,0.67747]
[1777429430964,69.7,76463.3,0.51,-0.00531,0.0,0.67792]
[1777429436000,69.7,76464.21,0.51,-0.0053,0.0,0.67742]
[1777429441035,69.7,76463.23,0.51,-0.00531,0.0,0.67796]
[1777429446070,69.7,76462.24,0.51,-0.00531,0.0,0.6785]
[1777429451105,69.7,76460.81,0.51,-0.00532,0.0,0.67929]
[1777429456139,69.7,76459.14,0.51,-0.00533,0.0,0.68021]
[1777429461179,69.7,76458.98,0.51,-0.00533,0.0,0.6803]
[1777429466214,69.7,76453.07,0.51,-0.00536,0.0,0.68357]
[1777429472256,69.7,76457.73,0.51,-0.00533,0.0,0.67957]
[1777429477292,69.7,76457.24,0.51,-0.00533,0.0,0.67984]
[1777429482326,69.7,76455.5,0.51,-0.00534,0.0,0.6808]
[1777429487360,69.7,76454.21,0.51,-0.00534,0.0,0.68151]
[1777429492395,69.7,76450.28,0.51,-0.00536,0.0,0.68369]
[1777429499445,69.7,76457.67,0.51,-0.00533,0.0,0.6796]
[1777429504483,69.7,76457.78,0.51,-0.00533,0.0,0.67954]
[1777429509517,69.7,76459.14,0.51,-0.00532,0.0,0.67879]
[1777429514553,69.7,76459.82,0.51,-0.00532,0.0,0.67842]
[1777429519590,69.7,76468.52,0.51,-0.00527,0.0,0.67364]
[1777429524625,69.7,76470.25,0.51,-0.00526,0.0,0.67269]
[1777429529660,69.7,76475.41,0.51,-0.00524,0.0,0.66988]
[1777429534695,69.7,76478.34,0.51,-0.00521,0.0,0.66688]
[1777429539730,69.7,76480.09,0.51,-0.00521,0.0,0.66593]
[1777429544765,69.7,76468.62,0.51,-0.00526,0.0,0.67217]
[1777429549802,69.7,76468.26,0.51,-0.00526,0.0,0.67237]
[1777429554835,69.7,76473.57,0.51,-0.00524,0.0,0.66947]
[1777429559869,69.7,76470.69,0.51,-0.00525,0.0,0.67104]
[1777429564907,69.7,76469.61,0.51,-0.00526,0.0,0.67163]
[1777429570948,69.7,76472.94,0.51,-0.00524,0.0,0.66982]
[1777429575982,69.7,76472.53,0.51,-0.00524,0.0,0.67004]
[1777429581020,69.7,76471.4,0.51,-0.00525,0.0,0.67066]
[1777429586055,69.7,76470.93,0.51,-0.00525,0.0,0.67091]
[1777429591089,69.7,76466.58,0.51,-0.00526,0.0,0.67188]
[1777429596126,69.7,76457.13,0.51,-0.00531,0.0,0.67706]
[1777429602167,69.7,76458.34,0.51,-0.0053,0.0,0.6764]
[1777429607202,69.7,76451.96,0.51,-0.00533,0.0,0.67991]
[1777429612236,69.7,76445.8,0.51,-0.00536,0.0,0.68332]
[1777429617272,69.7,76445.57,0.51,-0.00536,0.0,0.68344]
[1777429622306,69.7,76444.55,0.51,-0.00537,0.0,0.68401]
[1777429627342,69.7,76451.46,0.51,-0.00533,0.0,0.68019]
[1777429632378,69.7,76450.82,0.51,-0.00534,0.0,0.68054]
[1777429638419,69.7,76452.48,0.51,-0.00533,0.0,0.67962]
[1777429643455,69.7,76453.69,0.51,-0.00532,0.0,0.67895]
[1777429648490,69.7,76454.7,0.51,-0.00532,0.0,0.6784]
[1777429653525,69.7,76454.23,0.51,-0.00531,0.0,0.67724]
[1777429658560,69.7,76455.42,0.51,-0.0053,0.0,0.67658]
[1777429663595,69.7,76455.85,0.51,-0.0053,0.0,0.67635]
[1777429668630,69.7,76454.98,0.51,-0.00531,0.0,0.67683]
[1777429673674,69.7,76452.99,0.51,-0.00532,0.0,0.67792]
[1777429678709,69.7,76453.17,0.51,-0.00532,0.0,0.67782]
[1777429683746,69.7,76453.14,0.51,-0.00532,0.0,0.67784]
[1777429688780,69.7,76456.72,0.51,-0.0053,0.0,0.67587]
[1777429693814,69.7,76456.84,0.51,-0.0053,0.0,0.6758]
[1777429698849,69.7,76455.84,0.51,-0.0053,0.0,0.67635]
[1777429703885,69.7,76455.91,0.51,-0.0053,0.0,0.67631]
[1777429708920,69.7,76454.29,0.51,-0.00531,0.0,0.6772]
[1777429713955,69.7,76454.17,0.51,-0.0053,0.0,0.67585]
[1777429719997,69.7,76454.49,0.51,-0.0053,0.0,0.67568]
[1777429725032,69.7,76454.04,0.51,-0.0053,0.0,0.67592]
[1777429730067,69.7,76453.61,0.51,-0.0053,0.0,0.67616]
[1777429735102,69.7,76453.67,0.51,-0.0053,0.0,0.67613]
[1777429740139,69.7,76450.48,0.51,-0.00532,0.0,0.67788]
[1777429745172,69.7,76449.25,0.51,-0.00532,0.0,0.67856]
[1777429750208,69.7,76449.93,0.51,-0.00532,0.0,0.67819]
[1777429755243,69.7,76449.7,0.51,-0.00532,0.0,0.67831]
[1777429760278,69.7,76445.37,0.51,-0.00534,0.0,0.6807]
[1777429765313,69.7,76442.88,0.51,-0.00536,0.0,0.68208]
[1777429770348,69.7,76442.26,0.51,-0.00536,0.0,0.68242]
[1777429775383,69.7,76433.02,0.51,-0.00539,1e-05,0.68613]
[1777429780423,69.7,76434.29,0.51,-0.00539,0.0,0.68542]
[1777429785455,69.7,76431.71,0.51,-0.0054,1e-05,0.68686]
[1777429790491,69.7,76430.95,0.51,-0.0054,1e-05,0.68728]
[1777429795526,69.7,76430.53,0.51,-0.00541,1e-05,0.68751]
[1777429801568,69.7,76429.46,0.51,-0.00541,1e-05,0.68811]
[1777429806604,69.7,76429.53,0.51,-0.00541,1e-05,0.68807]
[1777429811639,69.7,76432.88,0.51,-0.00539,1e-05,0.6862]
[1777429816682,69.7,76433.58,0.51,-0.00539,1e-05,0.68581]
[1777429819782,69.7,76417.39,0.51,-0.00547,1e-05,0.69488]
[1777429821729,69.7,76390.77,0.51,-0.00561,1e-05,0.71]
[1777429826748,69.7,76388.65,0.51,-0.00562,1e-05,0.71122]
[1777429831785,69.7,76395.3,0.51,-0.00557,1e-05,0.70594]
[1777429836829,69.7,76393.04,0.51,-0.00559,1e-05,0.70723]
[1777429841861,69.7,76379.33,0.51,-0.00566,1e-05,0.71511]
[1777429846898,69.7,76372.06,0.51,-0.0057,1e-05,0.71931]
[1777429851938,69.7,76368.65,0.51,-0.00571,1e-05,0.72129]
[1777429856968,69.7,76368.74,0.51,-0.00571,1e-05,0.72124]
[1777429862008,69.7,76370.79,0.51,-0.0057,1e-05,0.72005]
[1777429867041,69.7,76374.29,0.51,-0.00568,1e-05,0.71802]
[1777429872082,69.7,76381.39,0.51,-0.00565,1e-05,0.71392]
[1777429877109,69.7,76384.83,0.51,-0.00563,1e-05,0.71194]
[1777429883151,69.7,76384.55,0.51,-0.00563,1e-05,0.7121]
[1777429888186,69.7,76385.37,0.51,-0.00563,1e-05,0.71163]
[1777429893221,69.7,76385.55,0.51,-0.00561,1e-05,0.71005]
[1777429900270,69.7,76386.5,0.51,-0.00561,1e-05,0.70951]
[1777429905306,69.7,76386.88,0.51,-0.00561,1e-05,0.70929]
[1777429910347,69.7,76389.64,0.51,-0.00559,1e-05,0.70771]
[1777429915379,69.7,76383.6,0.51,-0.00562,1e-05,0.71117]
[1777429920413,69.7,76382.99,0.51,-0.00563,1e-05,0.71152]
[1777429925445,69.7,76385.72,0.51,-0.00561,1e-05,0.70996]
[1777429930482,69.7,76386.07,0.51,-0.00561,1e-05,0.70976]
[1777429935515,69.7,76394.54,0.51,-0.00557,1e-05,0.70491]
[1777429940550,69.7,76394.87,0.51,-0.00557,1e-05,0.70472]
[1777429945585,69.7,76395.66,0.51,-0.00556,1e-05,0.70427]
[1777429951627,69.7,76397.19,0.51,-0.00554,1e-05,0.70194]
[1777429956662,69.7,76391.53,0.51,-0.00557,1e-05,0.70516]
[1777429961698,69.7,76395.17,0.51,-0.00555,1e-05,0.70309]
[1777429966732,69.7,76396.75,0.51,-0.00554,1e-05,0.70219]
[1777429971768,69.7,76397.28,0.51,-0.00554,1e-05,0.70189]
[1777429976803,69.7,76398.76,0.51,-0.00553,1e-05,0.70105]
[1777429981838,69.7,76399.53,0.51,-0.00553,1e-05,0.70061]
[1777429987781,69.7,76397.67,0.51,-0.00554,1e-05,0.70167]
[1777429992914,69.7,76396.27,0.51,-0.00555,1e-05,0.70246]
[1777429997950,69.7,76394.88,0.51,-0.00555,1e-05,0.70326]
[1777430002985,69.7,76395.73,0.51,-0.00555,1e-05,0.70277]
[1777430008021,69.7,76399.51,0.51,-0.00553,1e-05,0.70062]
[1777430013055,69.7,76400.15,0.51,-0.00552,1e-05,0.69881]
[1777430018090,69.7,76401.79,0.51,-0.00551,1e-05,0.69788]
[1777430023133,69.7,76402.16,0.51,-0.00551,1e-05,0.69767]
[1777430028163,69.7,76401.83,0.51,-0.00551,1e-05,0.69785]
[1777430034204,69.7,76401.79,0.51,-0.00551,1e-05,0.69788]
[1777430043269,69.7,76401.93,0.51,-0.00551,1e-05,0.6978]
[1777430048303,69.7,76402.68,0.51,-0.0055,1e-05,0.69737]
[1777430053337,69.7,76404.54,0.51,-0.00549,1e-05,0.69632]
[1777430058373,69.7,76402.67,0.51,-0.0055,1e-05,0.69738]
[1777430063407,69.7,76405.01,0.51,-0.00549,1e-05,0.69606]
[1777430068443,69.7,76406.71,0.51,-0.00548,1e-05,0.6951]
[1777430073478,69.7,76408.3,0.51,-0.00546,1e-05,0.69276]
[1777430079520,69.7,76409.04,0.51,-0.00546,1e-05,0.69234]
[1777430087575,69.7,76408.23,0.51,-0.00546,1e-05,0.69279]
[1777430092611,69.7,76408.73,0.51,-0.00546,1e-05,0.69251]
[1777430098555,69.7,76408.58,0.51,-0.00546,1e-05,0.6926]
[1777430103690,69.7,76406.9,0.51,-0.00547,1e-05,0.69354]
[1777430108724,69.7,76402.18,0.51,-0.00549,1e-05,0.6962]
[1777430113758,69.7,76400.8,0.51,-0.0055,1e-05,0.69698]
[1777430118819,69.7,76399.04,0.51,-0.00551,1e-05,0.69798]
[1777430123849,69.7,76399.81,0.51,-0.00551,1e-05,0.69754]
[1777430128886,69.7,76406.0,0.51,-0.00547,1e-05,0.69405]
[1777430136941,69.7,76406.68,0.51,-0.00546,1e-05,0.69222]
[1777430141977,69.7,76406.98,0.51,-0.00546,1e-05,0.69205]
[1777430147011,69.7,76408.41,0.51,-0.00545,1e-05,0.69125]
[1777430152048,69.7,76407.12,0.51,-0.00546,1e-05,0.69197]
[1777430157082,69.7,76398.46,0.51,-0.0055,1e-05,0.69685]
[1777430162116,69.7,76399.89,0.51,-0.00549,1e-05,0.69604]
[1777430167151,69.7,76399.45,0.51,-0.0055,1e-05,0.69629]
[1777430172186,69.7,76395.63,0.51,-0.00552,1e-05,0.69845]
[1777430177221,69.7,76394.79,0.51,-0.00552,1e-05,0.69893]
[1777430182256,69.7,76398.89,0.51,-0.0055,1e-05,0.69661]
[1777430187291,69.7,76399.49,0.51,-0.0055,1e-05,0.69627]
[1777430192326,69.7,76402.7,0.51,-0.00547,1e-05,0.69301]
[1777430197361,69.7,76407.8,0.51,-0.00544,1e-05,0.69014]
[1777430202395,69.7,76408.05,0.51,-0.00544,1e-05,0.69]
[1777430207432,69.7,76409.51,0.51,-0.00543,1e-05,0.68919]
[1777430212472,69.7,76410.24,0.51,-0.00543,1e-05,0.68878]
[1777430217501,69.7,76408.39,0.51,-0.00544,1e-05,0.68981]
[1777430222538,69.7,76406.09,0.51,-0.00545,1e-05,0.6911]
[1777430227572,69.7,76406.22,0.51,-0.00545,1e-05,0.69103]
[1777430232608,69.7,76403.77,0.51,-0.00546,1e-05,0.69241]
[1777430237643,69.7,76401.39,0.51,-0.00548,1e-05,0.69375]
[1777430244691,69.7,76398.94,0.51,-0.00549,1e-05,0.69513]
[1777430249727,69.7,76399.45,0.51,-0.00549,1e-05,0.69484]
[1777430254763,69.7,76407.69,0.51,-0.00543,1e-05,0.68876]
[1777430260805,69.7,76406.57,0.51,-0.00544,1e-05,0.68939]
[1777430265839,69.7,76406.12,0.51,-0.00544,1e-05,0.68964]
[1777430271882,69.7,76405.49,0.51,-0.00544,1e-05,0.68999]
[1777430276917,69.7,76404.96,0.51,-0.00545,1e-05,0.69029]
[1777430281953,69.7,76404.79,0.51,-0.00545,1e-05,0.69039]
[1777430286987,69.7,76405.15,0.51,-0.00545,1e-05,0.69019]
[1777430292022,69.7,76404.73,0.51,-0.00545,1e-05,0.69042]
[1777430297057,69.7,76397.96,0.51,-0.00548,1e-05,0.69423]
[1777430302093,69.7,76400.94,0.51,-0.00547,1e-05,0.69255]
[1777430307126,69.7,76402.97,0.51,-0.00546,1e-05,0.69141]
[1777430312161,69.7,76403.3,0.51,-0.00544,1e-05,0.68978]
[1777430317197,69.7,76397.75,0.51,-0.00547,1e-05,0.6929]
[1777430322232,69.7,76402.11,0.51,-0.00545,1e-05,0.69044]
[1777430327267,69.7,76400.5,0.51,-0.00546,1e-05,0.69135]
[1777430332302,69.7,76398.95,0.51,-0.00547,1e-05,0.69222]
[1777430337337,69.7,76400.11,0.51,-0.00546,1e-05,0.69157]
[1777430342372,69.7,76402.64,0.51,-0.00545,1e-05,0.69015]
[1777430348413,69.7,76400.92,0.51,-0.00546,1e-05,0.69111]
[1777430353452,69.7,76400.88,0.51,-0.00546,1e-05,0.69114]
[1777430358484,69.7,76403.64,0.51,-0.00544,1e-05,0.68959]
[1777430364527,69.7,76404.47,0.51,-0.00544,1e-05,0.68912]
[1777430369560,69.7,76403.98,0.51,-0.00544,1e-05,0.6894]
[1777430374599,69.7,76403.78,0.51,-0.00543,1e-05,0.68806]
[1777430379635,69.7,76404.59,0.51,-0.00543,1e-05,0.68761]
[1777430384669,69.7,76404.74,0.51,-0.00543,1e-05,0.68753]
[1777430389705,69.7,76404.55,0.51,-0.00543,1e-05,0.68763]
[1777430395746,69.7,76404.47,0.51,-0.00543,1e-05,0.68768]
[1777430400782,69.7,76404.07,0.51,-0.00543,1e-05,0.6879]
[1777430405817,69.7,76399.79,0.51,-0.00545,1e-05,0.6903]
[1777430410852,69.7,76397.67,0.51,-0.00546,1e-05,0.69149]
[1777430416895,69.7,76396.11,0.51,-0.00547,1e-05,0.69237]
[1777430421928,69.7,76397.77,0.51,-0.00546,1e-05,0.69143]
[1777430426963,69.7,76399.13,0.51,-0.00545,1e-05,0.69067]
[1777430431999,69.7,76399.49,0.51,-0.00544,1e-05,0.68902]
[1777430437034,69.7,76401.03,0.51,-0.00543,1e-05,0.68816]
[1777430442069,69.7,76401.06,0.51,-0.00543,1e-05,0.68814]
[1777430447103,69.7,76401.92,0.51,-0.00543,1e-05,0.68766]
[1777430453146,69.7,76401.98,0.51,-0.00543,1e-05,0.68763]
[1777430458180,69.7,76400.96,0.51,-0.00543,1e-05,0.6882]
[1777430463216,69.7,76411.2,0.51,-0.00538,1e-05,0.68249]
[1777430468251,69.7,76411.39,0.51,-0.00538,1e-05,0.68238]
[1777430473286,69.7,76415.28,0.51,-0.00536,0.0,0.68022]
[1777430478321,69.7,76415.55,0.51,-0.00536,0.0,0.68007]
[1777430483356,69.7,76411.93,0.51,-0.00538,1e-05,0.68208]
[1777430488391,69.7,76412.05,0.51,-0.00538,1e-05,0.68201]
[1777430493427,69.7,76413.22,0.51,-0.00536,0.0,0.67993]
[1777430498462,69.7,76410.33,0.51,-0.00538,1e-05,0.68153]
[1777430503498,69.7,76409.29,0.51,-0.00538,1e-05,0.68211]
[1777430508531,69.7,76406.71,0.51,-0.00539,1e-05,0.68355]
[1777430513567,69.7,76408.05,0.51,-0.00539,1e-05,0.6828]
[1777430518602,69.7,76407.33,0.51,-0.00539,1e-05,0.6832]
[1777430524644,69.7,76406.38,0.51,-0.0054,1e-05,0.68373]
[1777430529679,69.7,76405.13,0.51,-0.0054,1e-05,0.68443]
[1777430535723,69.7,76404.75,0.51,-0.0054,1e-05,0.68464]
[1777430540758,69.7,76406.37,0.51,-0.0054,1e-05,0.68374]
[1777430545793,69.7,76406.84,0.51,-0.00539,1e-05,0.68347]
[1777430551724,69.7,76407.02,0.51,-0.00538,1e-05,0.68194]
[1777430556870,69.7,76405.73,0.51,-0.00539,1e-05,0.68265]
[1777430561904,69.7,76405.27,0.51,-0.00539,1e-05,0.68291]
[1777430566940,69.7,76404.82,0.51,-0.00539,1e-05,0.68316]
[1777430571975,69.7,76404.74,0.51,-0.00539,1e-05,0.68321]
[1777430577009,69.7,76404.91,0.51,-0.00539,1e-05,0.68311]
[1777430582044,69.7,76404.23,0.51,-0.0054,1e-05,0.68349]
[1777430587079,69.7,76404.32,0.51,-0.00539,1e-05,0.68344]
[1777430594128,69.7,76404.13,0.51,-0.0054,1e-05,0.68354]
[1777430599164,69.7,76404.12,0.51,-0.0054,1e-05,0.68355]
[1777430604199,69.7,76403.72,0.51,-0.0054,1e-05,0.68377]
[1777430611248,69.7,76403.89,0.51,-0.00539,1e-05,0.68224]
[1777430618297,69.7,76403.96,0.51,-0.00539,1e-05,0.6822]
[1777430623332,69.7,76403.94,0.51,-0.00539,1e-05,0.68221]
[1777430628367,69.7,76403.73,0.51,-0.00539,1e-05,0.68233]
[1777430633403,69.7,76410.78,0.51,-0.00535,0.0,0.67842]
[1777430638437,69.7,76410.89,0.51,-0.00535,0.0,0.67836]
[1777430643472,69.7,76410.06,0.51,-0.00535,0.0,0.67882]
[1777430648507,69.7,76408.74,0.51,-0.00536,0.0,0.67955]
[1777430653541,69.7,76408.99,0.51,-0.00536,0.0,0.67941]
[1777430658577,69.7,76406.89,0.51,-0.00537,1e-05,0.68057]
[1777430663612,69.7,76406.67,0.51,-0.00537,1e-05,0.6807]
[1777430668648,69.7,76406.08,0.51,-0.00537,1e-05,0.68102]
[1777430673685,69.7,76405.69,0.51,-0.00537,1e-05,0.6798]
[1777430679727,69.7,76406.34,0.51,-0.00536,1e-05,0.67944]
[1777430684762,69.7,76405.83,0.51,-0.00537,1e-05,0.67973]
[1777430689798,69.7,76405.58,0.51,-0.00537,1e-05,0.67987]
[1777430694834,69.7,76404.75,0.51,-0.00537,1e-05,0.68033]
[1777430695839,69.7,76385.82,0.51,-0.00547,1e-05,0.6909]
[1777430700874,69.7,76382.19,0.51,-0.00548,1e-05,0.69295]
[1777430705908,69.7,76383.35,0.51,-0.00548,1e-05,0.69229]
[1777430710944,69.7,76383.93,0.51,-0.00548,1e-05,0.69197]
[1777430715981,69.7,76384.99,0.51,-0.00547,1e-05,0.69137]
[1777430721017,69.7,76385.1,0.51,-0.00547,1e-05,0.69131]
[1777430724044,69.7,76400.11,0.51,-0.00539,1e-05,0.68291]
[1777430729073,69.7,76406.85,0.51,-0.00536,0.0,0.67916]
[1777430734108,69.7,76407.66,0.51,-0.00534,0.0,0.67728]
[1777430741157,69.7,76408.72,0.51,-0.00534,0.0,0.67669]
[1777430746191,69.7,76410.04,0.51,-0.00533,0.0,0.67597]
[1777430751226,69.7,76409.97,0.51,-0.00533,0.0,0.676]
[1777430756262,69.7,76412.43,0.51,-0.00532,0.0,0.67465]
[1777430761297,69.7,76414.34,0.51,-0.00531,0.0,0.67359]
[1777430766332,69.7,76413.07,0.51,-0.00532,0.0,0.67429]
[1777430771367,69.7,76415.53,0.51,-0.00531,0.0,0.67294]
[1777430776402,69.7,76417.16,0.51,-0.0053,0.0,0.67204]
[1777430781437,69.7,76420.01,0.51,-0.00528,0.0,0.67048]
[1777430786472,69.7,76420.34,0.51,-0.00528,0.0,0.6703]
[1777430791507,69.7,76416.15,0.51,-0.00529,0.0,0.67118]
[1777430796541,69.7,76416.15,0.51,-0.00529,0.0,0.67118]
[1777430801577,69.7,76416.83,0.51,-0.00529,0.0,0.6708]
[1777430806612,69.7,76417.8,0.51,-0.00528,0.0,0.67027]
[1777430811647,69.7,76418.54,0.51,-0.00528,0.0,0.66986]
[1777430816682,69.7,76420.13,0.51,-0.00527,0.0,0.66899]
[1777430821717,69.7,76420.76,0.51,-0.00527,0.0,0.66865]
[1777430827759,69.7,76425.35,0.51,-0.00525,0.0,0.66614]
[1777430833694,69.7,76430.19,0.51,-0.00522,0.0,0.66351]
[1777430838836,69.7,76429.67,0.51,-0.00523,0.0,0.66379]
[1777430843870,69.7,76428.58,0.51,-0.00523,0.0,0.66438]
[1777430849913,69.7,76427.6,0.51,-0.00524,0.0,0.66492]
[1777430854947,69.7,76427.4,0.51,-0.00523,0.0,0.66361]
[1777430859984,69.7,76427.49,0.51,-0.00523,0.0,0.66356]
[1777430865036,69.7,76428.32,0.51,-0.00522,0.0,0.66311]
[1777430870056,69.7,76428.27,0.51,-0.00522,0.0,0.66314]
[1777430875094,69.7,76428.76,0.51,-0.00522,0.0,0.66287]
[1777430880127,69.7,76429.15,0.51,-0.00522,0.0,0.66266]
[1777430885162,69.7,76429.98,0.51,-0.00521,0.0,0.66221]
[1777430890197,69.7,76429.57,0.51,-0.00522,0.0,0.66243]
[1777430896239,69.7,76431.26,0.51,-0.00521,0.0,0.66152]
[1777430901274,69.7,76432.8,0.51,-0.0052,0.0,0.66068]
[1777430906310,69.7,76431.97,0.51,-0.0052,0.0,0.66113]
[1777430911344,69.7,76430.83,0.51,-0.0052,0.0,0.66034]
[1777430916380,69.7,76428.98,0.51,-0.00521,0.0,0.66134]
[1777430921415,69.7,76427.94,0.51,-0.00521,0.0,0.66191]
[1777430926450,69.7,76426.1,0.51,-0.00522,0.0,0.66291]
[1777430931485,69.7,76424.32,0.51,-0.00523,0.0,0.66388]
[1777430936520,69.7,76422.17,0.51,-0.00524,0.0,0.66505]
[1777430941555,69.7,76422.34,0.51,-0.00524,0.0,0.66495]
[1777430946590,69.7,76426.94,0.51,-0.00522,0.0,0.66245]
[1777430951625,69.7,76426.91,0.51,-0.00522,0.0,0.66247]
[1777430956659,69.7,76428.45,0.51,-0.00521,0.0,0.66163]
[1777430961695,69.7,76429.0,0.51,-0.00521,0.0,0.66133]
[1777430966730,69.7,76430.06,0.51,-0.0052,0.0,0.66076]
[1777430971765,69.7,76431.1,0.51,-0.00519,0.0,0.65879]
[1777430974786,69.7,76448.03,0.51,-0.0051,0.0,0.64969]
[1777430980828,69.7,76450.38,0.51,-0.00509,0.0,0.64844]
[1777430987877,69.7,76452.23,0.51,-0.00508,0.0,0.64745]
[1777430994842,69.7,76455.0,0.51,-0.00507,0.0,0.64597]
[1777430999964,69.7,76455.88,0.51,-0.00507,0.0,0.64551]
[1777431004999,69.7,76456.7,0.51,-0.00506,0.0,0.64507]
[1777431012047,69.7,76458.11,0.51,-0.00506,0.0,0.64432]
[1777431017084,69.7,76458.34,0.51,-0.00506,0.0,0.6442]
[1777431022119,69.7,76458.93,0.51,-0.00505,0.0,0.64389]
[1777431027153,69.7,76465.08,0.51,-0.00502,0.0,0.64064]
[1777431032189,69.7,76465.74,0.51,-0.00501,0.0,0.63891]
[1777431037227,69.7,76468.33,0.51,-0.005,0.0,0.63755]
[1777431042262,69.7,76467.28,0.51,-0.005,0.0,0.6381]
[1777431047300,69.7,76468.25,0.51,-0.005,0.0,0.63759]
[1777431048308,69.7,76480.98,0.51,-0.00494,0.0,0.63093]
[1777431053361,69.7,76484.74,0.51,-0.00492,0.0,0.62897]
[1777431055375,69.7,76472.11,0.51,-0.00498,0.0,0.63556]
[1777431060412,69.7,76471.26,0.51,-0.00498,0.0,0.63601]
[1777431065445,69.7,76470.93,0.51,-0.00499,0.0,0.63618]
[1777431071487,69.7,76468.81,0.51,-0.005,0.0,0.6373]
[1777431076521,69.7,76468.02,0.51,-0.005,0.0,0.63771]
[1777431081557,69.7,76464.58,0.51,-0.00502,0.0,0.63952]
[1777431086592,69.7,76468.23,0.51,-0.005,0.0,0.6376]
[1777431091627,69.7,76468.97,0.51,-0.00498,0.0,0.63584]
[1777431097668,69.7,76470.17,0.51,-0.00498,0.0,0.63521]
[1777431102704,69.7,76471.01,0.51,-0.00497,0.0,0.63477]
[1777431107739,69.7,76475.01,0.51,-0.00496,0.0,0.63268]
[1777431112774,69.7,76475.68,0.51,-0.00495,0.0,0.63233]
[1777431118817,69.7,76477.96,0.51,-0.00494,0.0,0.63114]
[1777431123850,69.7,76478.81,0.51,-0.00494,0.0,0.63069]
[1777431128887,69.7,76478.12,0.51,-0.00494,0.0,0.63105]
[1777431133922,69.7,76474.67,0.51,-0.00496,0.0,0.63286]
[1777431138957,69.7,76475.23,0.51,-0.00495,0.0,0.63256]
[1777431143992,69.7,76473.12,0.51,-0.00496,0.0,0.63367]
[1777431150034,69.7,76474.83,0.51,-0.00496,0.0,0.63277]
[1777431155069,69.7,76470.79,0.51,-0.00497,0.0,0.63352]
[1777431160104,69.7,76468.16,0.51,-0.00498,0.0,0.63489]
[1777431166049,69.7,76465.66,0.51,-0.00499,0.0,0.63621]
[1777431171181,69.7,76460.81,0.51,-0.00501,0.0,0.63876]
[1777431176218,69.7,76449.95,0.51,-0.00506,0.0,0.6445]
[1777431181252,69.7,76443.31,0.51,-0.0051,0.0,0.64804]
[1777431186288,69.7,76453.6,0.51,-0.00505,0.0,0.64257]
[1777431191328,69.7,76450.92,0.51,-0.00506,0.0,0.64399]
[1777431196365,69.7,76451.1,0.51,-0.00506,0.0,0.64389]
[1777431201397,69.7,76462.33,0.51,-0.005,0.0,0.63796]
[1777431206431,69.7,76461.7,0.51,-0.00501,0.0,0.63829]
[1777431211467,69.7,76461.16,0.51,-0.005,0.0,0.6372]
[1777431216506,69.7,76461.78,0.51,-0.005,0.0,0.63687]
[1777431221537,69.7,76460.89,0.51,-0.005,0.0,0.63734]
[1777431226572,69.7,76460.34,0.51,-0.005,0.0,0.63763]
[1777431231607,69.7,76459.09,0.51,-0.00501,0.0,0.63829]
[1777431237651,69.7,76458.88,0.51,-0.00501,0.0,0.6384]
[1777431242684,69.7,76452.76,0.51,-0.00504,0.0,0.64163]
[1777431247718,69.7,76452.0,0.51,-0.00504,0.0,0.64203]
[1777431252755,69.7,76448.48,0.51,-0.00506,0.0,0.6439]
[1777431258796,69.7,76448.85,0.51,-0.00506,0.0,0.6437]
[1777431263831,69.7,76449.27,0.51,-0.00506,0.0,0.64348]
[1777431268866,69.7,76441.83,0.51,-0.00509,0.0,0.64744]
[1777431273900,69.7,76442.79,0.51,-0.00508,0.0,0.64553]
[1777431278936,69.7,76443.36,0.51,-0.00507,0.0,0.64523]
[1777431283970,69.7,76445.89,0.51,-0.00506,0.0,0.64389]
[1777431289005,69.7,76448.8,0.51,-0.00505,0.0,0.64234]
[1777431294040,69.7,76449.68,0.51,-0.00504,0.0,0.64188]
[1777431299075,69.7,76449.61,0.51,-0.00504,0.0,0.64192]
[1777431304110,69.7,76449.3,0.51,-0.00505,0.0,0.64208]
[1777431309147,69.7,76448.83,0.51,-0.00505,0.0,0.64233]
[1777431314182,69.7,76450.14,0.51,-0.00504,0.0,0.64163]
[1777431319216,69.7,76454.21,0.51,-0.00502,0.0,0.63948]
[1777431324253,69.7,76455.76,0.51,-0.00501,0.0,0.63867]
[1777431329286,69.7,76451.03,0.51,-0.00504,0.0,0.64116]
[1777431334321,69.7,76448.79,0.51,-0.00504,0.0,0.64097]
[1777431340363,69.7,76447.46,0.51,-0.00504,0.0,0.64167]
[1777431346405,69.7,76448.26,0.51,-0.00504,0.0,0.64125]
[1777431352448,69.7,76448.8,0.51,-0.00504,0.0,0.64096]
[1777431357485,69.7,76450.78,0.51,-0.00503,0.0,0.63992]
[1777431362522,69.7,76449.67,0.51,-0.00503,0.0,0.6405]
[1777431367556,69.7,76450.47,0.51,-0.00503,0.0,0.64008]
[1777431372592,69.7,76451.06,0.51,-0.00503,0.0,0.63977]
[1777431377626,69.7,76452.52,0.51,-0.00502,0.0,0.639]
[1777431382661,69.7,76452.93,0.51,-0.00502,0.0,0.63878]
[1777431387696,69.7,76453.24,0.51,-0.00502,0.0,0.63862]
[1777431392732,69.7,76454.39,0.51,-0.005,0.0,0.63663]
[1777431397767,69.7,76459.16,0.51,-0.00498,0.0,0.63413]
[1777431402803,69.7,76460.01,0.51,-0.00497,0.0,0.63368]
[1777431407837,69.7,76464.55,0.51,-0.00495,0.0,0.63131]
[1777431412874,69.7,76463.67,0.51,-0.00496,0.0,0.63177]
[1777431417907,69.7,76463.46,0.51,-0.00496,0.0,0.63188]
[1777431423950,69.7,76463.83,0.51,-0.00496,0.0,0.63169]
[1777431428984,69.7,76465.58,0.51,-0.00495,0.0,0.63077]
[1777431435027,69.7,76464.35,0.51,-0.00495,0.0,0.63141]
[1777431440061,69.7,76463.56,0.51,-0.00496,0.0,0.63183]
[1777431445095,69.7,76461.74,0.51,-0.00497,0.0,0.63278]
[1777431450131,69.7,76453.86,0.51,-0.005,0.0,0.63691]
[1777431455165,69.7,76455.74,0.51,-0.00498,0.0,0.63455]
[1777431460201,69.7,76454.6,0.51,-0.00499,0.0,0.63515]
[1777431465240,69.7,76454.76,0.51,-0.00499,0.0,0.63507]
[1777431470275,69.7,76454.84,0.51,-0.00499,0.0,0.63502]
[1777431475309,69.7,76453.62,0.51,-0.00499,0.0,0.63566]
[1777431480345,69.7,76451.95,0.51,-0.005,0.0,0.63654]
[1777431485379,69.7,76451.55,0.51,-0.005,0.0,0.63675]
[1777431490417,69.7,76450.55,0.51,-0.00501,0.0,0.63728]
[1777431495450,69.7,76450.07,0.51,-0.00501,0.0,0.63753]
[1777431500485,69.7,76451.13,0.51,-0.005,0.0,0.63697]
[1777431505521,69.7,76451.5,0.51,-0.005,0.0,0.63678]
[1777431510556,69.7,76450.31,0.51,-0.00501,0.0,0.63741]
[1777431516597,69.7,76449.72,0.51,-0.005,0.0,0.63634]
[1777431521640,69.7,76449.25,0.51,-0.005,0.0,0.63659]
[1777431526670,69.7,76449.98,0.51,-0.005,0.0,0.6362]
[1777431531709,69.7,76450.31,0.51,-0.005,0.0,0.63603]
[1777431536744,69.7,76451.78,0.51,-0.00499,0.0,0.63526]
[1777431541779,69.7,76454.68,0.51,-0.00498,0.0,0.63373]
[1777431546814,69.7,76462.89,0.51,-0.00494,0.0,0.62944]
[1777431551849,69.7,76462.68,0.51,-0.00494,0.0,0.62955]
[1777431556884,69.7,76461.89,0.51,-0.00494,0.0,0.62996]
[1777431561919,69.7,76462.9,0.51,-0.00494,0.0,0.62944]
[1777431566954,69.7,76462.62,0.51,-0.00494,0.0,0.62958]
[1777431571989,69.7,76462.84,0.51,-0.00493,0.0,0.6281]
[1777431577024,69.7,76461.62,0.51,-0.00493,0.0,0.62874]
[1777431582059,69.7,76461.87,0.51,-0.00493,0.0,0.62861]
[1777431588101,69.7,76460.5,0.51,-0.00494,0.0,0.62932]
[1777431593136,69.7,76472.83,0.51,-0.00488,0.0,0.62292]
[1777431598171,69.7,76474.38,0.51,-0.00488,0.0,0.62212]
[1777431603206,69.7,76481.76,0.51,-0.00484,0.0,0.61832]
[1777431608241,69.7,76484.08,0.51,-0.00483,0.0,0.61713]
[1777431613277,69.7,76484.74,0.51,-0.00483,0.0,0.6168]
[1777431618311,69.7,76486.84,0.51,-0.00482,0.0,0.61572]
[1777431623350,69.7,76488.67,0.51,-0.00481,0.0,0.61479]
[1777431628383,69.7,76490.3,0.51,-0.0048,0.0,0.61395]
[1777431633417,69.7,76492.17,0.51,-0.00478,0.0,0.61166]
[1777431638453,69.7,76495.31,0.51,-0.00477,0.0,0.61007]
[1777431643488,69.7,76496.05,0.51,-0.00477,0.0,0.60969]
[1777431648524,69.7,76496.22,0.51,-0.00477,0.0,0.6096]
[1777431653559,69.7,76496.46,0.51,-0.00476,0.0,0.60948]
[1777431658594,69.7,76497.37,0.51,-0.00476,0.0,0.60902]
[1777431663630,69.7,76517.0,0.51,-0.00467,0.0,0.59914]
[1777431669576,69.7,76526.84,0.51,-0.00463,0.0,0.59424]
[1777431674708,69.7,76533.95,0.51,-0.0046,0.0,0.59072]
[1777431679742,69.7,76531.74,0.51,-0.00461,0.0,0.59181]
[1777431684777,69.7,76531.32,0.51,-0.00461,0.0,0.59202]
[1777431689811,69.7,76530.48,0.51,-0.00461,0.0,0.59244]
[1777431694847,69.7,76525.07,0.51,-0.00463,0.0,0.59381]
[1777431699882,69.7,76524.58,0.51,-0.00463,0.0,0.59405]
[1777431704925,69.7,76525.3,0.51,-0.00463,0.0,0.59369]
[1777431709959,69.7,76526.1,0.51,-0.00462,0.0,0.5933]
[1777431714994,69.7,76527.0,0.51,-0.00462,0.0,0.59285]
[1777431720035,69.7,76536.66,0.51,-0.00458,0.0,0.58808]
[1777431725064,69.7,76544.18,0.51,-0.00454,0.0,0.58439]
[1777431730099,69.7,76547.01,0.51,-0.00453,0.0,0.58301]
[1777431735134,69.7,76547.35,0.51,-0.00453,0.0,0.58284]
[1777431740170,69.7,76554.49,0.51,-0.0045,0.0,0.57937]
[1777431745206,69.7,76555.75,0.51,-0.00449,0.0,0.57876]
[1777431750241,69.7,76550.97,0.51,-0.00451,0.0,0.58108]
[1777431755275,69.7,76550.96,0.51,-0.0045,0.0,0.5798]
[1777431760310,69.7,76549.95,0.51,-0.00451,0.0,0.58029]
[1777431765344,69.7,76541.76,0.51,-0.00454,0.0,0.58428]
[1777431770380,69.7,76540.66,0.51,-0.00455,0.0,0.58482]
[1777431775415,69.7,76544.18,0.51,-0.00453,0.0,0.5831]
[1777431780450,69.7,76540.8,0.51,-0.00455,0.0,0.58475]
[1777431785484,69.7,76537.73,0.51,-0.00456,0.0,0.58626]
[1777431790520,69.7,76537.18,0.51,-0.00456,0.0,0.58653]
[1777431795555,69.7,76537.05,0.51,-0.00456,0.0,0.58659]
[1777431800590,69.7,76537.25,0.51,-0.00456,0.0,0.58649]
[1777431805627,69.7,76536.05,0.51,-0.00457,0.0,0.58708]
[1777431810660,69.7,76535.94,0.51,-0.00457,0.0,0.58714]
[1777431815695,69.7,76535.74,0.51,-0.00456,0.0,0.58594]
[1777431820730,69.7,76535.35,0.51,-0.00456,0.0,0.58613]
[1777431826772,69.7,76536.18,0.51,-0.00456,0.0,0.58572]
[1777431831807,69.7,76536.79,0.51,-0.00456,0.0,0.58542]
[1777431836842,69.7,76523.3,0.51,-0.00461,0.0,0.59207]
[1777431841876,69.7,76519.92,0.51,-0.00463,0.0,0.59374]
[1777431844898,69.7,76503.98,0.51,-0.0047,0.0,0.6017]
[1777431849933,69.7,76503.74,0.51,-0.0047,0.0,0.60182]
[1777431855975,69.7,76502.81,0.51,-0.00471,0.0,0.60229]
[1777431862017,69.7,76502.86,0.51,-0.00471,0.0,0.60226]
[1777431867051,69.7,76499.87,0.51,-0.00472,0.0,0.60377]
[1777431872087,69.7,76498.35,0.51,-0.00472,0.0,0.6032]
[1777431877122,69.7,76497.82,0.51,-0.00472,0.0,0.60347]
[1777431882157,69.7,76496.8,0.51,-0.00472,0.0,0.60398]
[1777431887192,69.7,76496.84,0.51,-0.00472,0.0,0.60396]
[1777431892227,69.7,76491.2,0.51,-0.00475,0.0,0.60681]
[1777431897262,69.7,76489.32,0.51,-0.00476,0.0,0.60776]
[1777431902296,69.7,76486.6,0.51,-0.00477,0.0,0.60914]
[1777431908339,69.7,76485.28,0.51,-0.00477,0.0,0.60981]
[1777431917402,69.7,76483.69,0.51,-0.00478,0.0,0.61062]
[1777431922436,69.7,76478.85,0.51,-0.0048,0.0,0.61309]
[1777431927472,69.7,76477.63,0.51,-0.00481,0.0,0.61371]
[1777431932508,69.7,76478.81,0.51,-0.00479,0.0,0.61176]
[1777431937542,69.7,76477.09,0.51,-0.0048,0.0,0.61264]
[1777431942580,69.7,76473.34,0.51,-0.00482,0.0,0.61456]
[1777431947617,69.7,76473.48,0.51,-0.00482,0.0,0.61448]
[1777431952648,69.7,76485.25,0.51,-0.00476,0.0,0.60849]
[1777431957686,69.7,76486.21,0.51,-0.00476,0.0,0.608]
[1777431962719,69.7,76486.23,0.51,-0.00476,0.0,0.60799]
[1777431967756,69.7,76485.96,0.51,-0.00476,0.0,0.60813]
[1777431972789,69.7,76489.6,0.51,-0.00474,0.0,0.60629]
[1777431977823,69.7,76492.03,0.51,-0.00473,0.0,0.60506]
[1777431982858,69.7,76492.86,0.51,-0.00473,0.0,0.60464]
[1777431987894,69.7,76493.58,0.51,-0.00473,0.0,0.60428]
[1777431992929,69.7,76493.03,0.51,-0.00472,0.0,0.60323]
[1777431998972,69.7,76492.81,0.51,-0.00472,0.0,0.60334]
[1777432004020,69.7,76494.43,0.51,-0.00471,0.0,0.60252]
[1777432009042,69.7,76497.57,0.51,-0.0047,0.0,0.60094]
[1777432014079,69.7,76498.83,0.51,-0.00469,0.0,0.60031]
[1777432018105,69.7,76510.86,0.51,-0.00464,0.0,0.5943]
[1777432023140,69.7,76507.53,0.51,-0.00465,0.0,0.59596]
[1777432028178,69.7,76508.66,0.51,-0.00465,0.0,0.5954]
[1777432033213,69.7,76508.5,0.51,-0.00465,0.0,0.59548]
[1777432038248,69.7,76516.0,0.51,-0.00462,0.0,0.59175]
[1777432043283,69.7,76516.6,0.51,-0.00461,0.0,0.59146]
[1777432048318,69.7,76514.16,0.51,-0.00463,0.0,0.59267]
[1777432053352,69.7,76516.83,0.51,-0.0046,0.0,0.59003]
[1777432058387,69.7,76520.41,0.51,-0.00459,0.0,0.58827]
[1777432063423,69.7,76521.26,0.51,-0.00458,0.0,0.58785]
[1777432068458,69.7,76531.38,0.51,-0.00454,0.0,0.58288]
[1777432073494,69.7,76531.8,0.51,-0.00454,0.0,0.58268]
[1777432078528,69.7,76530.65,0.51,-0.00454,0.0,0.58324]
[1777432083565,69.7,76533.31,0.51,-0.00453,0.0,0.58194]
[1777432088600,69.7,76535.11,0.51,-0.00452,0.0,0.58106]
[1777432093635,69.7,76535.86,0.51,-0.00452,0.0,0.58069]
[1777432098670,69.7,76535.17,0.51,-0.00452,0.0,0.58103]
[1777432104713,69.7,76533.04,0.51,-0.00453,0.0,0.58207]
[1777432108740,69.7,76519.74,0.51,-0.00459,0.0,0.5886]
[1777432113775,69.7,76520.89,0.51,-0.00458,0.0,0.58673]
[1777432118809,69.7,76521.89,0.51,-0.00457,0.0,0.58624]
[1777432123845,69.7,76524.56,0.51,-0.00456,0.0,0.58492]
[1777432128880,69.7,76529.74,0.51,-0.00454,0.0,0.58239]
[1777432133915,69.7,76525.31,0.51,-0.00456,0.0,0.58456]
[1777432138949,69.7,76525.24,0.51,-0.00456,0.0,0.58459]
[1777432143985,69.7,76526.75,0.51,-0.00455,0.0,0.58385]
[1777432150026,69.7,76527.88,0.51,-0.00455,0.0,0.5833]
[1777432155062,69.7,76528.26,0.51,-0.00454,0.0,0.58311]
[1777432160097,69.7,76528.06,0.51,-0.00454,0.0,0.58321]
[1777432165131,69.7,76527.98,0.51,-0.00455,0.0,0.58325]
[1777432170166,69.7,76529.66,0.51,-0.00454,0.0,0.58243]
[1777432175202,69.7,76531.41,0.51,-0.00452,0.0,0.58028]
[1777432180237,69.7,76532.8,0.51,-0.00451,0.0,0.5796]
[1777432185272,69.7,76536.34,0.51,-0.0045,0.0,0.57788]
[1777432190307,69.7,76536.85,0.51,-0.0045,0.0,0.57763]
[1777432195342,69.7,76536.02,0.51,-0.0045,0.0,0.57803]
[1777432201385,69.7,76534.59,0.51,-0.00451,0.0,0.57873]
[1777432206419,69.7,76543.83,0.51,-0.00447,0.0,0.57425]
[1777432211454,69.7,76544.39,0.51,-0.00446,0.0,0.57398]
[1777432214475,69.7,76563.61,0.51,-0.00438,0.0,0.56477]
[1777432219511,69.7,76567.03,0.51,-0.00437,0.0,0.56314]
[1777432224545,69.7,76562.97,0.51,-0.00439,0.0,0.56507]
[1777432229581,69.7,76555.04,0.51,-0.00442,0.0,0.56886]
[1777432234616,69.7,76545.81,0.51,-0.00445,0.0,0.57202]
[1777432239650,69.7,76544.05,0.51,-0.00446,0.0,0.57286]
[1777432244686,69.7,76543.06,0.51,-0.00446,0.0,0.57334]
[1777432249722,69.7,76542.02,0.51,-0.00446,0.0,0.57384]
[1777432254755,69.7,76541.51,0.51,-0.00447,0.0,0.57409]
[1777432259791,69.7,76539.53,0.51,-0.00448,0.0,0.57505]
[1777432265833,69.7,76539.71,0.51,-0.00447,0.0,0.57496]
[1777432270869,69.7,76539.17,0.51,-0.00448,0.0,0.57522]
[1777432275902,69.7,76548.16,0.51,-0.00444,0.0,0.57088]
[1777432280939,69.7,76552.4,0.51,-0.00442,0.0,0.56885]
[1777432285974,69.7,76565.04,0.51,-0.00437,0.0,0.56282]
[1777432291008,69.7,76573.58,0.51,-0.00432,0.0,0.55752]
[1777432296044,69.7,76565.04,0.51,-0.00436,0.0,0.56156]
[1777432301079,69.7,76564.73,0.51,-0.00436,0.0,0.5617]
[1777432306114,69.7,76564.3,0.51,-0.00436,0.0,0.56191]
[1777432311149,69.7,76567.82,0.51,-0.00435,0.0,0.56024]
[1777432317191,69.7,76570.6,0.51,-0.00433,0.0,0.55893]
[1777432323236,69.7,76570.94,0.51,-0.00433,0.0,0.55877]
[1777432330282,69.7,76569.04,0.51,-0.00434,0.0,0.55966]
[1777432336324,69.7,76568.22,0.51,-0.00434,0.0,0.56005]
[1777432342366,69.7,76567.92,0.51,-0.00435,0.0,0.56019]
[1777432347400,69.7,76573.14,0.51,-0.00432,0.0,0.55773]
[1777432352436,69.7,76577.35,0.51,-0.0043,0.0,0.55449]
[1777432357474,69.7,76577.11,0.51,-0.0043,0.0,0.55461]
[1777432362506,69.7,76577.27,0.51,-0.0043,0.0,0.55453]
[1777432367543,69.7,76574.83,0.51,-0.00431,0.0,0.55568]
[1777432372577,69.7,76572.79,0.51,-0.00432,0.0,0.55664]
[1777432377613,69.7,76568.16,0.51,-0.00434,0.0,0.55882]
[1777432382650,69.7,76569.08,0.51,-0.00433,0.0,0.55838]
[1777432387683,69.7,76568.26,0.51,-0.00434,0.0,0.55877]
[1777432392718,69.7,76568.64,0.51,-0.00433,0.0,0.55859]
[1777432399767,69.7,76569.75,0.51,-0.00433,0.0,0.55807]
[1777432404802,69.7,76570.14,0.51,-0.00433,0.0,0.55788]
[1777432414871,69.7,76570.33,0.51,-0.00432,0.0,0.55654]
[1777432420914,69.7,76571.97,0.51,-0.00431,0.0,0.55577]
[1777432425948,69.7,76579.73,0.51,-0.00428,0.0,0.55213]
[1777432430985,69.7,76583.14,0.51,-0.00426,0.0,0.55054]
[1777432436020,69.7,76585.15,0.51,-0.00426,0.0,0.5496]
[1777432441054,69.7,76586.28,0.51,-0.00425,0.0,0.54908]
[1777432446090,69.7,76591.2,0.51,-0.00423,0.0,0.54679]
[1777432451124,69.7,76591.48,0.51,-0.00423,0.0,0.54666]
[1777432456161,69.7,76591.8,0.51,-0.00423,0.0,0.54651]
[1777432461195,69.7,76592.05,0.51,-0.00423,0.0,0.5464]
[1777432466230,69.7,76592.66,0.51,-0.00423,0.0,0.54612]
[1777432472272,69.7,76591.73,0.51,-0.00422,0.0,0.54531]
[1777432477306,69.7,76592.89,0.51,-0.00422,0.0,0.54477]
[1777432482341,69.7,76592.96,0.51,-0.00421,0.0,0.54474]
[1777432487377,69.7,76593.78,0.51,-0.00421,0.0,0.54436]
[1777432492413,69.7,76595.0,0.51,-0.00421,0.0,0.5438]
[1777432497449,69.7,76594.95,0.51,-0.00421,0.0,0.54382]
[1777432502486,69.7,76593.9,0.51,-0.00421,0.0,0.5443]
[1777432507519,69.7,76592.23,0.51,-0.00422,0.0,0.54508]
[1777432512554,69.7,76602.71,0.51,-0.00418,0.0,0.54025]
[1777432517589,69.7,76603.76,0.51,-0.00417,0.0,0.53977]
[1777432522623,69.7,76615.25,0.51,-0.00413,0.0,0.53452]
[1777432527659,69.7,76613.52,0.51,-0.00413,0.0,0.53531]
[1777432532696,69.7,76614.04,0.51,-0.00412,0.0,0.53385]
[1777432537730,69.7,76607.83,0.51,-0.00415,0.0,0.53668]
[1777432542766,69.7,76607.89,0.51,-0.00415,0.0,0.53665]
[1777432547802,69.7,76606.93,0.51,-0.00415,0.0,0.53709]
[1777432552837,69.7,76606.24,0.51,-0.00415,0.0,0.53741]
[1777432557871,69.7,76607.28,0.51,-0.00415,0.0,0.53693]
[1777432562906,69.7,76611.48,0.51,-0.00413,0.0,0.53502]
[1777432567940,69.7,76611.09,0.51,-0.00413,0.0,0.53519]
[1777432572976,69.7,76610.63,0.51,-0.00413,0.0,0.5354]
[1777432578011,69.7,76612.15,0.51,-0.00413,0.0,0.53471]
[1777432583047,69.7,76610.77,0.51,-0.00413,0.0,0.53534]
[1777432588081,69.7,76611.14,0.51,-0.00413,0.0,0.53517]
[1777432593116,69.7,76610.63,0.51,-0.00413,0.0,0.53418]
[1777432598153,69.7,76617.39,0.51,-0.0041,0.0,0.53112]
[1777432603186,69.7,76616.93,0.51,-0.0041,0.0,0.53133]
[1777432610235,69.7,76617.85,0.51,-0.0041,0.0,0.53091]
[1777432613256,69.7,76644.65,0.51,-0.00399,0.0,0.51891]
[1777432618291,69.7,76647.99,0.51,-0.00398,0.0,0.51743]
[1777432623327,69.7,76677.4,0.51,-0.00387,0.0,0.50457]
[1777432624334,69.7,76691.84,0.51,-0.00381,0.0,0.49836]
[1777432629370,69.7,76701.49,0.51,-0.00378,0.0,0.49424]
[1777432634404,69.7,76698.44,0.51,-0.00379,0.0,0.49554]
[1777432639438,69.7,76691.61,0.51,-0.00381,0.0,0.49846]
[1777432644474,69.7,76683.18,0.51,-0.00385,0.0,0.50208]
[1777432648502,69.7,76695.83,0.51,-0.0038,0.0,0.49666]
[1777432653542,69.7,76693.92,0.51,-0.0038,0.0,0.49631]
[1777432658576,69.7,76694.72,0.51,-0.00379,0.0,0.49597]
[1777432663609,69.7,76691.75,0.51,-0.0038,0.0,0.49724]
[1777432668643,69.7,76690.77,0.51,-0.00381,0.0,0.49766]
[1777432673679,69.7,76679.53,0.51,-0.00385,0.0,0.50249]
[1777432678713,69.7,76677.2,0.51,-0.00386,0.0,0.50349]
[1777432683748,69.7,76681.25,0.51,-0.00384,0.0,0.50174]
[1777432688782,69.7,76684.25,0.51,-0.00383,0.0,0.50045]
[1777432693818,69.7,76685.37,0.51,-0.00383,0.0,0.49997]
[1777432698855,69.7,76695.6,0.51,-0.00379,0.0,0.4956]
[1777432703894,69.7,76702.8,0.51,-0.00376,0.0,0.49254]
[1777432706915,69.7,76715.71,0.51,-0.00372,0.0,0.4871]
[1777432708936,69.7,76733.06,0.51,-0.00365,0.0,0.47989]
[1777432709939,69.7,76747.8,0.51,-0.0036,0.0,0.47384]
[1777432714975,69.72,76760.23,0.51,-0.00356,0.0,0.46819]
[1777432720026,69.74,76764.38,0.51,-0.00355,0.0,0.46754]
[1777432724046,69.77,76780.45,0.51,-0.00351,0.0,0.46259]
[1777432729092,69.82,76787.24,0.51,-0.0035,0.0,0.46227]
[1777432734116,69.85,76791.79,0.51,-0.0035,0.0,0.46182]
[1777432739171,69.86,76791.6,0.51,-0.0035,0.0,0.46221]
[1777432741173,69.86,76828.58,0.51,-0.00338,0.0,0.44768]
[1777432745207,69.93,76802.5,0.51,-0.0035,0.0,0.46156]
[1777432749235,69.96,76786.94,0.51,-0.00356,0.0,0.46916]
[1777432750250,69.96,76771.6,0.51,-0.00362,0.0,0.47545]
[1777432755278,69.97,76765.29,0.51,-0.00364,0.0,0.4782]
[1777432760313,69.97,76773.23,0.51,-0.00361,0.0,0.4751]
[1777432765348,69.97,76772.33,0.51,-0.00362,0.0,0.47565]
[1777432770383,69.98,76760.98,0.51,-0.00366,0.0,0.48047]
[1777432775419,69.98,76758.85,0.51,-0.00366,0.0,0.48037]
[1777432780453,69.98,76758.95,0.51,-0.00366,0.0,0.48048]
[1777432785488,69.99,76752.67,0.51,-0.00368,0.0,0.48322]
[1777432790523,69.99,76754.66,0.51,-0.00368,0.0,0.48253]
[1777432795559,69.99,76774.14,0.51,-0.00361,0.0,0.47465]
[1777432800593,70.0,76783.83,0.51,-0.00358,0.0,0.47092]
[1777432805629,70.0,76791.37,0.51,-0.00355,0.0,0.46814]
[1777432809656,70.01,76805.25,0.51,-0.00351,0.0,0.46281]
[1777432811670,70.01,76820.38,0.51,-0.00346,0.0,0.45694]
[1777432815698,70.07,76808.22,0.51,-0.00353,0.0,0.46483]
[1777432818722,70.08,76795.33,0.51,-0.00357,0.0,0.47025]
[1777432823766,70.11,76846.49,0.51,-0.00341,0.0,0.45143]
[1777432828801,70.2,76836.0,0.51,-0.00348,0.0,0.45968]
[1777432833837,70.24,76828.17,0.51,-0.00352,0.0,0.46379]
[1777432838873,70.25,76817.45,0.51,-0.00356,0.0,0.46837]
[1777432843908,70.29,76807.0,0.51,-0.00361,0.0,0.4744]
[1777432848942,70.29,76818.83,0.51,-0.00357,0.0,0.46983]
[1777432853979,70.3,76819.41,0.51,-0.00357,0.0,0.46984]
[1777432859014,70.3,76815.85,0.51,-0.00358,0.0,0.47151]
[1777432862038,70.3,76802.72,0.51,-0.00363,0.0,0.47697]
[1777432867073,70.31,76824.84,0.51,-0.00355,0.0,0.46819]
[1777432872108,70.31,76821.94,0.51,-0.00357,0.0,0.46961]
[1777432877143,70.32,76822.2,0.51,-0.00357,0.0,0.46975]
[1777432882177,70.32,76825.1,0.51,-0.00356,0.0,0.46883]
[1777432887212,70.33,76825.86,0.51,-0.00356,0.0,0.46875]
[1777432892249,70.33,76840.7,0.51,-0.0035,0.0,0.46196]
[1777432897283,70.34,76829.95,0.51,-0.00354,0.0,0.46654]
[1777432902318,70.35,76823.26,0.51,-0.00357,0.0,0.46948]
[1777432907352,70.35,76825.54,0.51,-0.00356,0.0,0.46881]
[1777432912388,70.36,76819.6,0.51,-0.00358,0.0,0.47146]
[1777432917423,70.36,76815.81,0.51,-0.0036,0.0,0.47322]
[1777432922458,70.37,76813.21,0.51,-0.00361,0.0,0.47447]
[1777432927493,70.37,76820.7,0.51,-0.00358,0.0,0.47165]
[1777432932528,70.37,76829.22,0.51,-0.00356,0.0,0.46845]
[1777432937564,70.38,76830.43,0.51,-0.00356,0.0,0.46822]
[1777432942599,70.38,76828.4,0.51,-0.00356,0.0,0.46928]
[1777432947633,70.39,76820.09,0.51,-0.0036,0.0,0.47285]
[1777432952668,70.39,76810.78,0.51,-0.00362,0.0,0.47568]
[1777432957702,70.4,76814.19,0.51,-0.00361,0.0,0.47446]
[1777432962739,70.4,76819.24,0.51,-0.00359,0.0,0.47258]
[1777432967774,70.4,76824.98,0.51,-0.00358,0.0,0.47047]
[1777432969788,70.41,76845.18,0.51,-0.00351,0.0,0.46246]
[1777432971723,70.41,76842.51,0.51,-0.00352,0.0,0.46358]
[1777432971812,70.41,76842.51,0.51,-0.00352,0.0,0.4637]
[1777432972114,70.41,76842.51,0.51,-0.00352,0.0,0.4637]
[1777432972816,70.41,76838.73,0.51,-0.00353,0.0,0.4652]
[1777432977851,70.42,76830.81,0.51,-0.00356,0.0,0.46868]
[1777432982886,70.42,76834.96,0.51,-0.00355,0.0,0.46726]
[1777432987921,70.43,76832.56,0.51,-0.00356,0.0,0.46848]
[1777432992955,70.43,76841.62,0.51,-0.00353,0.0,0.46516]
[1777432997991,70.44,76844.71,0.51,-0.00352,0.0,0.46424]
[1777433003028,70.45,76847.57,0.51,-0.00352,0.0,0.46342]
[1777433008064,70.45,76843.56,0.51,-0.00353,0.0,0.46533]
[1777433013098,70.47,76829.26,0.51,-0.00358,0.0,0.47081]
[1777433017125,70.49,76813.43,0.51,-0.00364,0.0,0.47837]
[1777433022162,70.5,76806.85,0.51,-0.00367,0.0,0.48125]
[1777433026188,70.5,76793.81,0.51,-0.00372,0.0,0.48674]
[1777433030218,70.5,76806.07,0.51,-0.00367,0.0,0.48178]
[1777433035253,70.51,76808.12,0.51,-0.00367,0.0,0.48109]
[1777433040288,70.51,76805.62,0.51,-0.00368,0.0,0.48225]
[1777433042304,70.51,76821.83,0.51,-0.00362,0.0,0.47567]
[1777433047337,70.51,76824.35,0.51,-0.00361,0.0,0.47483]
[1777433052372,70.52,76821.16,0.51,-0.00363,0.0,0.47632]
[1777433054386,70.52,76833.71,0.51,-0.00358,0.0,0.47131]
[1777433059420,70.52,76827.27,0.51,-0.00361,0.0,0.47413]
[1777433064458,70.53,76823.31,0.51,-0.00362,0.0,0.47595]
[1777433069492,70.53,76823.84,0.51,-0.00362,0.0,0.47595]
[1777433074529,70.54,76815.81,0.51,-0.00365,0.0,0.4783]
[1777433079563,70.54,76802.41,0.51,-0.00369,0.0,0.48397]
[1777433084600,70.54,76804.32,0.51,-0.00369,0.0,0.48331]
[1777433089635,70.55,76806.36,0.51,-0.00368,0.0,0.4826]
[1777433094669,70.55,76804.29,0.51,-0.00369,0.0,0.48358]
[1777433099705,70.55,76804.6,0.51,-0.00369,0.0,0.48357]
[1777433104746,70.55,76802.49,0.51,-0.0037,0.0,0.48456]
[1777433109775,70.56,76801.79,0.51,-0.0037,0.0,0.48495]
[1777433114813,70.56,76801.48,0.51,-0.0037,0.0,0.48518]
[1777433116827,70.56,76821.0,0.51,-0.00364,0.0,0.47722]
[1777433121862,70.56,76820.42,0.51,-0.00364,0.0,0.47764]
[1777433126897,70.57,76810.28,0.51,-0.00368,0.0,0.48198]
[1777433131932,70.57,76817.43,0.51,-0.00364,0.0,0.47807]
[1777433136972,70.57,76822.55,0.51,-0.00363,0.0,0.47616]
[1777433142002,70.58,76820.72,0.51,-0.00364,0.0,0.47709]
[1777433147038,70.58,76806.25,0.51,-0.00369,0.0,0.4832]
[1777433152072,70.58,76801.28,0.51,-0.00371,0.0,0.48535]
[1777433157107,70.58,76804.27,0.51,-0.0037,0.0,0.48421]
[1777433162142,70.59,76797.75,0.51,-0.00372,0.0,0.487]
[1777433167177,70.59,76796.94,0.51,-0.00372,0.0,0.48739]
[1777433172212,70.59,76796.69,0.51,-0.00373,0.0,0.48755]
[1777433177249,70.59,76796.95,0.51,-0.00373,0.0,0.4875]
[1777433182282,70.59,76798.24,0.51,-0.00372,0.0,0.48702]
[1777433187317,70.59,76806.86,0.51,-0.00369,0.0,0.48353]
[1777433192352,70.59,76807.0,0.51,-0.00368,0.0,0.48242]
[1777433197387,70.6,76807.01,0.51,-0.00368,0.0,0.48251]
[1777433202424,70.6,76805.91,0.51,-0.00369,0.0,0.48304]
[1777433207459,70.6,76799.64,0.51,-0.00371,0.0,0.48571]
[1777433212494,70.6,76798.84,0.51,-0.00371,0.0,0.48609]
[1777433217529,70.6,76793.13,0.51,-0.00374,0.0,0.4885]
[1777433222564,70.6,76796.79,0.51,-0.00372,0.0,0.48701]
[1777433227599,70.6,76795.48,0.51,-0.00373,0.0,0.4876]
[1777433232633,70.6,76795.39,0.51,-0.00373,0.0,0.48767]
[1777433237669,70.6,76796.1,0.51,-0.00373,0.0,0.48741]
[1777433242704,70.61,76800.74,0.51,-0.00371,0.0,0.48552]
[1777433247740,70.61,76796.51,0.51,-0.00373,0.0,0.48732]
[1777433250763,70.61,76780.38,0.51,-0.00378,0.0,0.49406]
[1777433255800,70.61,76772.01,0.51,-0.00381,0.0,0.49642]
[1777433260832,70.61,76764.6,0.51,-0.00383,0.0,0.49956]
[1777433265867,70.61,76763.67,0.51,-0.00384,0.0,0.49995]
[1777433270902,70.61,76779.65,0.51,-0.00378,0.0,0.49321]
[1777433272317,70.61,76779.65,0.51,-0.00378,0.0,0.49321]
[1777433272412,70.61,76779.51,0.51,-0.00378,0.0,0.49327]
[1777433276296,70.61,76778.96,0.51,-0.00378,0.0,0.4935]
[1777433276396,70.61,76778.6,0.51,-0.00378,0.0,0.49365]
[1777433281979,70.61,76781.32,0.51,-0.00377,0.0,0.49251]
[1777433284037,70.61,76782.11,0.51,-0.00377,0.0,0.49218]
[1777433284137,70.61,76783.66,0.51,-0.00376,0.0,0.49153]
[1777433286225,70.61,76783.66,0.51,-0.00376,0.0,0.49153]
[1777433286257,70.61,76793.36,0.51,-0.00373,0.0,0.48749]
[1777433292051,70.61,76792.1,0.51,-0.00373,0.0,0.48806]
[1777433297087,70.61,76788.47,0.51,-0.00375,0.0,0.48958]
[1777433302122,70.61,76786.97,0.51,-0.00375,0.0,0.49023]
[1777433307158,70.61,76788.41,0.51,-0.00375,0.0,0.48966]
[1777433312193,70.61,76787.85,0.51,-0.00374,0.0,0.48877]
[1777433317228,70.61,76799.0,0.51,-0.0037,0.0,0.48421]
[1777433320682,70.61,76803.28,0.51,-0.00369,0.0,0.48253]
[1777433321257,70.61,76804.57,0.51,-0.00368,0.0,0.48202]
[1777433326289,70.62,76807.99,0.51,-0.00367,0.0,0.48073]
[1777433331324,70.62,76807.7,0.51,-0.00367,0.0,0.48096]
[1777433334961,70.62,76808.18,0.51,-0.00367,0.0,0.48083]
[1777433335353,70.62,76807.33,0.51,-0.00368,0.0,0.4812]
[1777433340388,70.62,76804.71,0.51,-0.00369,0.0,0.48237]
[1777433345423,70.62,76806.77,0.51,-0.00368,0.0,0.48162]
[1777433350457,70.63,76810.69,0.51,-0.00367,0.0,0.48012]
[1777433355493,70.63,76815.98,0.51,-0.00365,0.0,0.47808]
[1777433359148,70.63,76818.5,0.51,-0.00364,0.0,0.47713]
[1777433359249,70.63,76818.22,0.51,-0.00364,0.0,0.47728]
[1777433359859,70.63,76818.22,0.51,-0.00364,0.0,0.47728]
[1777433359907,70.63,76819.14,0.51,-0.00364,0.0,0.4769]
[1777433365565,70.63,76822.35,0.51,-0.00363,0.0,0.47578]
[1777433370599,70.64,76818.62,0.51,-0.00364,0.0,0.47745]
[1777433375635,70.64,76807.01,0.51,-0.00368,0.0,0.48121]
[1777433377647,70.64,76820.53,0.51,-0.00363,0.0,0.47573]
[1777433380236,70.64,76823.01,0.51,-0.00362,0.0,0.47475]
[1777433380313,70.64,76821.94,0.51,-0.00362,0.0,0.47526]
[1777433382970,70.64,76825.39,0.51,-0.00361,0.0,0.47389]
[1777433383056,70.64,76839.31,0.51,-0.00357,0.0,0.46831]
[1777433388727,70.65,76845.56,0.51,-0.00355,0.0,0.46611]
[1777433393761,70.66,76847.37,0.51,-0.00354,0.0,0.46565]
[1777433398796,70.66,76843.47,0.51,-0.00356,0.0,0.46748]
[1777433403836,70.67,76846.44,0.51,-0.00355,0.0,0.46653]
[1777433408869,70.67,76841.27,0.51,-0.00357,0.0,0.46888]
[1777433413905,70.68,76838.21,0.51,-0.00358,0.0,0.47033]
[1777433418940,70.68,76841.15,0.51,-0.00357,0.0,0.46937]
[1777433424982,70.69,76840.37,0.51,-0.00358,0.0,0.46995]
[1777433430017,70.69,76838.5,0.51,-0.00359,0.0,0.47091]
[1777433435052,70.7,76833.05,0.51,-0.0036,0.0,0.47218]
[1777433440090,70.7,76825.38,0.51,-0.00363,0.0,0.47546]
[1777433445122,70.7,76824.13,0.51,-0.00363,0.0,0.47612]
[1777433452172,70.71,76822.57,0.51,-0.00364,0.0,0.47698]
[1777433457206,70.71,76812.01,0.51,-0.00368,0.0,0.48143]
[1777433462240,70.71,76807.3,0.51,-0.0037,0.0,0.48346]
[1777433467276,70.71,76801.82,0.51,-0.00372,0.0,0.4858]
[1777433472311,70.72,76793.15,0.51,-0.00375,0.0,0.48943]
[1777433477346,70.72,76796.07,0.51,-0.00374,0.0,0.48823]
[1777433482381,70.72,76794.82,0.51,-0.00374,0.0,0.48879]
[1777433487416,70.72,76799.27,0.51,-0.00373,0.0,0.48699]
[1777433491107,70.72,76805.2,0.51,-0.00371,0.0,0.48458]
[1777433491444,70.72,76805.43,0.51,-0.0037,0.0,0.48336]
[1777433491709,70.72,76805.43,0.51,-0.0037,0.0,0.48336]
[1777433492450,70.72,76805.54,0.51,-0.0037,0.0,0.48333]
[1777433497486,70.72,76806.22,0.51,-0.0037,0.0,0.48314]
[1777433502522,70.72,76806.6,0.51,-0.00369,0.0,0.48307]
[1777433508566,70.72,76800.19,0.51,-0.00372,0.0,0.4858]
[1777433513599,70.73,76799.63,0.51,-0.00372,0.0,0.4861]
[1777433518633,70.73,76799.23,0.51,-0.00372,0.0,0.48633]
[1777433523668,70.73,76800.17,0.51,-0.00372,0.0,0.48601]
[1777433526846,70.73,76811.29,0.51,-0.00368,0.0,0.48147]
[1777433527696,70.73,76810.57,0.51,-0.00368,0.0,0.48179]
[1777433530035,70.73,76809.01,0.51,-0.00369,0.0,0.48248]
[1777433530717,70.73,76809.08,0.51,-0.00369,0.0,0.48247]
[1777433535753,70.73,76809.51,0.51,-0.00369,0.0,0.4824]
[1777433540788,70.74,76809.12,0.51,-0.00369,0.0,0.48266]
[1777433545824,70.74,76810.57,0.51,-0.00369,0.0,0.48217]
[1777433550859,70.74,76808.33,0.51,-0.0037,0.0,0.4832]
[1777433555894,70.74,76808.3,0.51,-0.00369,0.0,0.48216]
[1777433560929,70.74,76809.46,0.51,-0.00368,0.0,0.48179]
[1777433565963,70.75,76807.06,0.51,-0.00369,0.0,0.48287]
[1777433571003,70.75,76806.18,0.51,-0.0037,0.0,0.48333]
[1777433576040,70.75,76801.83,0.51,-0.00371,0.0,0.48521]
[1777433581078,70.75,76795.68,0.51,-0.00374,0.0,0.48781]
[1777433586114,70.75,76796.87,0.51,-0.00373,0.0,0.48735]
[1777433591148,70.75,76792.15,0.51,-0.00375,0.0,0.48935]
[1777433596183,70.75,76791.21,0.51,-0.00375,0.0,0.48974]
[1777433600212,70.75,76778.98,0.51,-0.0038,0.0,0.49486]
[1777433605248,70.75,76765.53,0.51,-0.00385,0.0,0.50054]
[1777433611290,70.75,76773.96,0.51,-0.00381,0.0,0.49581]
[1777433616326,70.75,76782.01,0.51,-0.00378,0.0,0.49243]
[1777433621361,70.75,76777.67,0.51,-0.00379,0.0,0.49425]
[1777433626396,70.75,76775.3,0.51,-0.0038,0.0,0.49525]
[1777433631435,70.75,76778.76,0.51,-0.00379,0.0,0.49379]
[1777433636466,70.75,76784.6,0.51,-0.00377,0.0,0.49135]
[1777433641501,70.75,76786.21,0.51,-0.00376,0.0,0.49068]
[1777433646536,70.75,76792.01,0.51,-0.00374,0.0,0.48826]
[1777433649557,70.75,76805.3,0.51,-0.00369,0.0,0.48277]
[1777433654592,70.75,76808.53,0.51,-0.00368,0.0,0.4815]
[1777433660579,70.76,76806.71,0.51,-0.00369,0.0,0.48231]
[1777433665669,70.76,76805.25,0.51,-0.0037,0.0,0.48295]
[1777433670705,70.76,76803.86,0.51,-0.0037,0.0,0.48358]
[1777433675739,70.76,76797.53,0.51,-0.00372,0.0,0.48508]
[1777433680774,70.76,76792.35,0.51,-0.00373,0.0,0.48724]
[1777433685811,70.76,76787.37,0.51,-0.00375,0.0,0.48932]
[1777433690845,70.76,76783.55,0.51,-0.00377,0.0,0.49091]
[1777433695879,70.76,76787.88,0.51,-0.00375,0.0,0.4891]
[1777433700917,70.76,76792.67,0.51,-0.00373,0.0,0.48711]
[1777433706956,70.76,76793.76,0.51,-0.00373,0.0,0.48667]
[1777433711991,70.76,76796.8,0.51,-0.00372,0.0,0.48542]
[1777433717026,70.76,76796.48,0.51,-0.00372,0.0,0.48557]
[1777433722067,70.76,76796.46,0.51,-0.00372,0.0,0.4856]
[1777433727097,70.76,76803.14,0.51,-0.0037,0.0,0.48286]
[1777433731123,70.76,76812.72,0.51,-0.00365,0.0,0.47785]
[1777433736159,70.76,76816.85,0.51,-0.00364,0.0,0.47629]
[1777433741197,70.77,76817.35,0.51,-0.00364,0.0,0.47622]
[1777433746232,70.77,76824.21,0.51,-0.00362,0.0,0.47359]
[1777433751264,70.77,76823.5,0.51,-0.00362,0.0,0.47405]
[1777433756298,70.78,76816.67,0.51,-0.00365,0.0,0.47698]
[1777433761333,70.78,76816.27,0.51,-0.00365,0.0,0.47732]
[1777433766372,70.78,76824.87,0.51,-0.00362,0.0,0.47399]
[1777433771406,70.79,76824.53,0.51,-0.00362,0.0,0.47432]
[1777433776442,70.79,76819.65,0.51,-0.00364,0.0,0.47649]
[1777433781485,70.79,76814.46,0.51,-0.00366,0.0,0.47878]
[1777433782928,70.79,76814.46,0.51,-0.00366,0.0,0.47878]
[1777433782932,70.8,76855.3,0.51,-0.00352,0.0,0.46242]
[1777433783713,70.8,76855.3,0.51,-0.00352,0.0,0.46242]
[1777433783758,70.8,76855.67,0.51,-0.00352,0.0,0.46234]
[1777433786518,70.8,76876.22,0.51,-0.00345,0.0,0.45439]
[1777433789552,70.82,76902.47,0.51,-0.00337,0.0,0.44525]
[1777433794585,70.93,76908.03,0.51,-0.00339,0.0,0.44673]
[1777433799620,70.97,76900.62,0.51,-0.00343,0.0,0.45167]
[1777433804663,70.98,76899.96,0.51,-0.00343,0.0,0.45235]
[1777433805671,70.98,76916.69,0.51,-0.00338,0.0,0.44599]
[1777433808690,71.05,76939.37,0.51,-0.00333,0.0,0.44026]
[1777433810712,71.12,76961.93,0.51,-0.00329,0.0,0.43504]
[1777433815750,71.23,76965.75,0.51,-0.00331,0.0,0.43831]
[1777433820789,71.34,76949.86,0.51,-0.00341,0.0,0.44932]
[1777433821800,71.35,76961.84,0.51,-0.00337,0.0,0.44559]
[1777433826841,71.45,76960.61,0.51,-0.00342,0.0,0.45037]
[1777433832883,71.55,76964.82,0.51,-0.00344,0.0,0.45354]
[1777433837918,71.56,76950.83,0.51,-0.00349,0.0,0.45931]
[1777433841949,71.57,76937.0,0.51,-0.00354,0.0,0.46495]
[1777433846985,71.57,76973.46,0.51,-0.00342,0.0,0.45104]
[1777433847992,71.57,76988.79,0.51,-0.00337,0.0,0.44528]
[1777433852025,71.62,77003.38,0.51,-0.00333,0.0,0.4407]
[1777433854037,71.62,76989.62,0.51,-0.00338,0.0,0.44607]
[1777433859071,71.68,76982.35,0.51,-0.00343,0.0,0.45158]
[1777433864110,71.74,76979.94,0.51,-0.00346,0.0,0.45511]
[1777433869148,71.81,76990.64,0.51,-0.00345,0.0,0.45435]
[1777433874182,71.85,76983.14,0.51,-0.00349,0.0,0.45903]
[1777433879218,71.86,76986.05,0.51,-0.00348,0.0,0.45827]
[1777433884253,71.87,76985.41,0.51,-0.00349,0.0,0.45888]
[1777433889288,71.88,76985.16,0.51,-0.00349,0.0,0.45932]
[1777433894323,71.9,77003.64,0.51,-0.00344,0.0,0.45323]
[1777433899358,71.92,76991.64,0.51,-0.00349,0.0,0.45895]
[1777433904393,71.93,76985.94,0.51,-0.00351,0.0,0.46151]
[1777433909428,71.94,76991.23,0.51,-0.00349,0.0,0.45978]
[1777433914464,71.95,76980.08,0.51,-0.00353,0.0,0.46342]
[1777433919498,71.95,76982.7,0.51,-0.00352,0.0,0.46271]
[1777433924533,71.96,76984.03,0.51,-0.00352,0.0,0.46252]
[1777433928561,71.97,76972.07,0.51,-0.00356,0.0,0.46744]
[1777433933596,71.97,76964.65,0.51,-0.00359,0.0,0.47061]
[1777433938630,71.98,76962.47,0.51,-0.0036,0.0,0.47172]
[1777433943666,71.98,76963.19,0.51,-0.0036,0.0,0.47168]
[1777433945683,71.98,76975.79,0.51,-0.00356,0.0,0.46682]
[1777433950715,71.99,76974.91,0.51,-0.00356,0.0,0.46747]
[1777433955750,72.0,76972.14,0.51,-0.00357,0.0,0.46886]
[1777433959778,72.0,76985.97,0.51,-0.00353,0.0,0.46369]
[1777433964813,72.01,76984.89,0.51,-0.00354,0.0,0.46445]
[1777433969849,72.02,76987.43,0.51,-0.00353,0.0,0.4638]
[1777433974887,72.03,76996.44,0.51,-0.00349,0.0,0.45954]
[1777433979922,72.03,76986.71,0.51,-0.00353,0.0,0.46366]
[1777433984957,72.04,76985.75,0.51,-0.00354,0.0,0.46434]
[1777433989992,72.05,76976.9,0.51,-0.00357,0.0,0.46811]
[1777433995028,72.05,76971.17,0.51,-0.00359,0.0,0.47062]
[1777434000066,72.06,76965.03,0.51,-0.00361,0.0,0.47329]
[1777434003083,72.06,76946.38,0.51,-0.00368,0.0,0.48087]
[1777434005097,72.06,76958.87,0.51,-0.00364,0.0,0.47593]
[1777434010132,72.06,76949.85,0.51,-0.00367,0.0,0.47973]
[1777434015168,72.07,76944.77,0.51,-0.00369,0.0,0.48191]
[1777434020204,72.07,76945.12,0.51,-0.00369,0.0,0.4819]
[1777434025238,72.07,76940.0,0.51,-0.00371,0.0,0.48409]
[1777434030274,72.08,76936.72,0.51,-0.00372,0.0,0.48552]
[1777434035310,72.08,76941.51,0.51,-0.00369,0.0,0.48255]
[1777434040348,72.09,76942.91,0.51,-0.00369,0.0,0.48252]
[1777434045381,72.09,76947.75,0.51,-0.00368,0.0,0.48069]
[1777434050419,72.09,76942.51,0.51,-0.0037,0.0,0.48292]
[1777434055455,72.1,76937.89,0.51,-0.00371,0.0,0.48489]
[1777434060495,72.1,76928.63,0.51,-0.00375,0.0,0.48873]
[1777434065530,72.1,76928.84,0.51,-0.00375,0.0,0.48869]
[1777434070566,72.1,76923.75,0.51,-0.00377,0.0,0.49081]
[1777434075600,72.1,76925.2,0.51,-0.00376,0.0,0.49026]
[1777434080635,72.1,76924.23,0.51,-0.00376,0.0,0.49069]
[1777434085670,72.1,76923.54,0.51,-0.00377,0.0,0.49102]
[1777434090709,72.1,76923.32,0.51,-0.00377,0.0,0.49114]
[1777434091712,72.1,76954.34,0.51,-0.00365,0.0,0.47747]
[1777434096747,72.11,76952.66,0.51,-0.00366,0.0,0.4783]
[1777434101782,72.11,76943.21,0.51,-0.00369,0.0,0.48222]
[1777434106818,72.11,76950.1,0.51,-0.00367,0.0,0.47957]
[1777434111853,72.11,76949.32,0.51,-0.00367,0.0,0.48002]
[1777434116888,72.12,76954.73,0.51,-0.00366,0.0,0.47801]
[1777434121922,72.12,76954.07,0.51,-0.00366,0.0,0.47844]
[1777434126957,72.13,76954.42,0.51,-0.00366,0.0,0.47848]
[1777434131992,72.13,76952.29,0.51,-0.00367,0.0,0.4795]
[1777434137028,72.13,76951.65,0.51,-0.00367,0.0,0.47993]
[1777434139044,72.13,76995.37,0.51,-0.00352,0.0,0.46275]
[1777434140050,72.14,77016.54,0.51,-0.00345,0.0,0.45466]
[1777434145088,72.15,77029.72,0.51,-0.00341,0.0,0.45006]
[1777434150120,72.16,77029.67,0.51,-0.00342,0.0,0.45056]
[1777434155153,72.17,77035.51,0.51,-0.0034,0.0,0.44771]
[1777434160190,72.18,77030.72,0.51,-0.00341,0.0,0.44997]
[1777434161196,72.18,77018.06,0.51,-0.00346,0.0,0.45487]
[1777434164217,72.18,77005.5,0.51,-0.0035,0.0,0.45992]
[1777434169253,72.19,77006.59,0.51,-0.0035,0.0,0.45983]
[1777434173281,72.2,76979.56,0.51,-0.00359,0.0,0.47062]
[1777434178316,72.2,76972.74,0.51,-0.00362,0.0,0.47353]
[1777434183351,72.2,76978.27,0.51,-0.0036,0.0,0.47155]
[1777434186373,72.21,76990.28,0.51,-0.00356,0.0,0.46698]
[1777434191406,72.21,77001.28,0.51,-0.00353,0.0,0.46299]
[1777434196445,72.22,76999.87,0.51,-0.00353,0.0,0.46386]
[1777434201479,72.23,76996.74,0.51,-0.00355,0.0,0.46536]
[1777434206515,72.23,76999.97,0.51,-0.00354,0.0,0.46438]
[1777434211551,72.24,77006.4,0.51,-0.00351,0.0,0.46107]
[1777434216585,72.25,77004.06,0.51,-0.00352,0.0,0.4623]
[1777434221685,72.25,77053.77,0.51,-0.00336,0.0,0.44366]
[1777434224714,72.26,77075.11,0.51,-0.0033,0.0,0.43589]
[1777434229728,72.27,77075.19,0.51,-0.0033,0.0,0.43653]
[1777434234752,72.28,77085.61,0.51,-0.00327,0.0,0.43316]
[1777434239788,72.32,77079.93,0.51,-0.0033,0.0,0.43684]
[1777434244824,72.36,77087.3,0.51,-0.00329,0.0,0.4357]
[1777434248854,72.39,77070.94,0.51,-0.00336,0.0,0.4432]
[1777434253889,72.4,77070.68,0.51,-0.00336,0.0,0.44377]
[1777434258923,72.41,77065.47,0.51,-0.00338,0.0,0.44619]
[1777434263959,72.42,77060.8,0.51,-0.0034,0.0,0.4484]
[1777434268994,72.43,77052.71,0.51,-0.00343,0.0,0.45189]
[1777434274035,72.44,77047.75,0.51,-0.00344,0.0,0.45317]
[1777434279066,72.45,77052.55,0.51,-0.00343,0.0,0.45176]
[1777434284101,72.46,77048.72,0.51,-0.00345,0.0,0.45364]
[1777434289136,72.47,77046.32,0.51,-0.00346,0.0,0.45497]
[1777434294170,72.48,77036.89,0.51,-0.00349,0.0,0.45898]
[1777434299206,72.49,77037.06,0.51,-0.0035,0.0,0.45929]
[1777434304241,72.49,77039.73,0.51,-0.00349,0.0,0.45863]
[1777434309276,72.5,77043.28,0.51,-0.00348,0.0,0.45765]
[1777434314311,72.51,77039.82,0.51,-0.0035,0.0,0.45935]
[1777434317332,72.52,77026.01,0.51,-0.00354,0.0,0.46491]
[1777434322367,72.52,77018.25,0.51,-0.00357,0.0,0.46823]
[1777434327402,72.53,77014.31,0.51,-0.00359,0.0,0.47004]
[1777434332436,72.53,77009.79,0.51,-0.0036,0.0,0.4709]
[1777434337472,72.54,77014.37,0.51,-0.00358,0.0,0.46934]
[1777434342506,72.54,77014.82,0.51,-0.00358,0.0,0.46939]
[1777434347544,72.55,77016.5,0.51,-0.00358,0.0,0.46895]
[1777434351571,72.55,77033.44,0.51,-0.00352,0.0,0.46253]
[1777434356610,72.56,77031.56,0.51,-0.00353,0.0,0.46353]
[1777434362558,72.56,77018.51,0.51,-0.00358,0.0,0.4689]
[1777434367684,72.57,77014.0,0.51,-0.0036,0.0,0.47086]
[1777434372720,72.57,77011.73,0.51,-0.00361,0.0,0.47193]
[1777434377755,72.57,77002.3,0.51,-0.00364,0.0,0.47582]
[1777434382790,72.58,77001.85,0.51,-0.00364,0.0,0.47613]
[1777434387825,72.58,76997.1,0.51,-0.00366,0.0,0.47815]
[1777434392860,72.58,76986.89,0.51,-0.00369,0.0,0.48117]
[1777434397895,72.58,76983.73,0.51,-0.0037,0.0,0.48252]
[1777434402931,72.59,76979.18,0.51,-0.00372,0.0,0.48443]
[1777434407966,72.59,76977.51,0.51,-0.00372,0.0,0.48517]
[1777434413000,72.59,76969.62,0.51,-0.00375,0.0,0.48844]
[1777434418036,72.59,76968.58,0.51,-0.00375,0.0,0.4889]
[1777434423153,72.59,76968.59,0.51,-0.00375,0.0,0.48894]
[1777434429115,72.59,76965.32,0.51,-0.00377,0.0,0.49034]
[1777434434150,72.59,76959.61,0.51,-0.00379,0.0,0.4927]
[1777434439185,72.59,76957.81,0.51,-0.00379,0.0,0.49346]
[1777434444219,72.59,76955.52,0.51,-0.0038,0.0,0.4944]
[1777434447240,72.59,76970.88,0.51,-0.00375,0.0,0.48815]
[1777434453364,72.59,76970.65,0.51,-0.00374,0.0,0.48717]
[1777434459324,72.6,76966.98,0.51,-0.00375,0.0,0.48874]
[1777434464358,72.6,76970.29,0.51,-0.00374,0.0,0.48747]
[1777434469394,72.6,76974.39,0.51,-0.00373,0.0,0.4859]
[1777434474429,72.6,76984.16,0.51,-0.0037,0.0,0.4821]
[1777434479464,72.61,76987.02,0.51,-0.00369,0.0,0.48109]
[1777434485505,72.61,76991.16,0.51,-0.00367,0.0,0.47962]
[1777434490542,72.61,76984.92,0.51,-0.0037,0.0,0.48226]
[1777434495577,72.62,76976.83,0.51,-0.00373,0.0,0.48564]
[1777434500612,72.62,76973.28,0.51,-0.00374,0.0,0.48715]
[1777434505647,72.62,76968.75,0.51,-0.00376,0.0,0.48907]
[1777434511690,72.62,76963.35,0.51,-0.00377,0.0,0.49017]
[1777434516725,72.62,76962.46,0.51,-0.00377,0.0,0.49058]
[1777434521759,72.62,76961.41,0.51,-0.00378,0.0,0.49106]
[1777434526797,72.62,76961.59,0.51,-0.00378,0.0,0.49104]
[1777434531831,72.62,76959.46,0.51,-0.00378,0.0,0.49195]
[1777434537874,72.63,76962.91,0.51,-0.00377,0.0,0.49059]
[1777434542911,72.63,76966.71,0.51,-0.00376,0.0,0.4891]
[1777434547953,72.63,76969.72,0.51,-0.00375,0.0,0.48795]
[1777434552987,72.63,76978.3,0.51,-0.00372,0.0,0.48457]
[1777434558024,72.63,76973.61,0.51,-0.00374,0.0,0.48658]
[1777434563057,72.63,76970.0,0.51,-0.00375,0.0,0.48811]
[1777434568097,72.64,76968.0,0.51,-0.00376,0.0,0.489]
[1777434573132,72.64,76968.49,0.51,-0.00375,0.0,0.48771]
[1777434578168,72.64,76968.13,0.51,-0.00375,0.0,0.48795]
[1777434583203,72.64,76967.81,0.51,-0.00375,0.0,0.48816]
[1777434588238,72.64,76968.04,0.51,-0.00375,0.0,0.48815]
[1777434593272,72.64,76967.95,0.51,-0.00375,0.0,0.48826]
[1777434598310,72.65,76966.41,0.51,-0.00376,0.0,0.48897]
[1777434603344,72.65,76962.62,0.51,-0.00377,0.0,0.49058]
[1777434608383,72.65,76959.61,0.51,-0.00378,0.0,0.49187]
[1777434614514,72.65,76959.98,0.51,-0.00378,0.0,0.49177]
[1777434620463,72.65,76956.99,0.51,-0.00379,0.0,0.49304]
[1777434625498,72.65,76955.75,0.51,-0.0038,0.0,0.49356]
[1777434630533,72.65,76961.28,0.51,-0.00378,0.0,0.49133]
[1777434636575,72.65,76960.6,0.51,-0.00377,0.0,0.49049]
[1777434641612,72.65,76960.12,0.51,-0.00378,0.0,0.49072]
[1777434646645,72.65,76959.39,0.51,-0.00378,0.0,0.49106]
[1777434651680,72.65,76957.77,0.51,-0.00378,0.0,0.49175]
[1777434656715,72.66,76954.29,0.51,-0.0038,0.0,0.49318]
[1777434661750,72.66,76944.73,0.51,-0.00383,0.0,0.49711]
[1777434666785,72.66,76940.08,0.51,-0.00385,0.0,0.49902]
[1777434671822,72.66,76935.85,0.51,-0.00386,0.0,0.50077]
[1777434676857,72.66,76935.6,0.51,-0.00386,0.0,0.50088]
[1777434681891,72.66,76939.47,0.51,-0.00385,0.0,0.49928]
[1777434686927,72.66,76945.96,0.51,-0.00383,0.0,0.4966]
[1777434691962,72.66,76948.11,0.51,-0.00381,0.0,0.49454]
[1777434696998,72.66,76948.44,0.51,-0.00381,0.0,0.49441]
[1777434702034,72.66,76942.84,0.51,-0.00383,0.0,0.49671]
[1777434707069,72.66,76940.06,0.51,-0.00384,0.0,0.49785]
[1777434712104,72.66,76938.11,0.51,-0.00385,0.0,0.49866]
[1777434717139,72.66,76936.88,0.51,-0.00385,0.0,0.49917]
[1777434722174,72.66,76937.1,0.51,-0.00385,0.0,0.49907]
[1777434727209,72.66,76940.4,0.51,-0.00384,0.0,0.49771]
[1777434732245,72.66,76939.69,0.51,-0.00384,0.0,0.498]
[1777434737279,72.66,76940.42,0.51,-0.00384,0.0,0.4977]
[1777434743321,72.66,76940.72,0.51,-0.00384,0.0,0.49758]
[1777434748357,72.66,76940.17,0.51,-0.00384,0.0,0.49781]
[1777434753392,72.66,76938.44,0.51,-0.00384,0.0,0.49734]
[1777434758427,72.66,76937.28,0.51,-0.00384,0.0,0.49782]
[1777434763464,72.66,76933.27,0.51,-0.00385,0.0,0.49948]
[1777434768498,72.66,76928.54,0.51,-0.00387,0.0,0.50144]
[1777434773532,72.66,76924.77,0.51,-0.00389,0.0,0.503]
[1777434778566,72.66,76930.28,0.51,-0.00387,0.0,0.50071]
[1777434784609,72.66,76929.0,0.51,-0.00387,0.0,0.50125]
[1777434789644,72.66,76934.97,0.51,-0.00385,0.0,0.49877]
[1777434794679,72.66,76936.76,0.51,-0.00384,0.0,0.49803]
[1777434799713,72.66,76937.55,0.51,-0.00384,0.0,0.49771]
[1777434805854,72.66,76939.36,0.51,-0.00383,0.0,0.49696]
[1777434811798,72.66,76939.13,0.51,-0.00382,0.0,0.49588]
[1777434816832,72.66,76939.3,0.51,-0.00382,0.0,0.49581]
[1777434821869,72.66,76936.01,0.51,-0.00384,0.0,0.49716]
[1777434826902,72.66,76933.65,0.51,-0.00384,0.0,0.49814]
[1777434831938,72.66,76930.91,0.51,-0.00385,0.0,0.49927]
[1777434836973,72.66,76927.01,0.51,-0.00387,0.0,0.50089]
[1777434842008,72.66,76935.32,0.51,-0.00384,0.0,0.49745]
[1777434847043,72.66,76941.53,0.51,-0.00382,0.0,0.49489]
[1777434852078,72.66,76943.44,0.51,-0.00381,0.0,0.49411]
[1777434857113,72.66,76947.89,0.51,-0.00379,0.0,0.49229]
[1777434863155,72.66,76945.66,0.51,-0.0038,0.0,0.4932]
[1777434868190,72.66,76945.95,0.51,-0.0038,0.0,0.49308]
[1777434874232,72.66,76946.59,0.51,-0.00379,0.0,0.49165]
[1777434879268,72.66,76948.03,0.51,-0.00378,0.0,0.49106]
[1777434881281,72.66,76963.82,0.51,-0.00373,0.0,0.48467]
[1777434886417,72.66,76968.69,0.51,-0.00371,0.0,0.48275]
[1777434892360,72.66,76970.14,0.51,-0.00371,0.0,0.48227]
[1777434897395,72.66,76959.77,0.51,-0.00374,0.0,0.4865]
[1777434902431,72.66,76952.0,0.51,-0.00377,0.0,0.48968]
[1777434907466,72.66,76951.0,0.51,-0.00378,0.0,0.49009]
[1777434912500,72.66,76948.9,0.51,-0.00378,0.0,0.49095]
[1777434917536,72.66,76948.68,0.51,-0.00378,0.0,0.49104]
[1777434922572,72.66,76949.03,0.51,-0.00378,0.0,0.49089]
[1777434927608,72.66,76949.57,0.51,-0.00378,0.0,0.49067]
[1777434932644,72.66,76949.78,0.51,-0.00377,0.0,0.48942]
[1777434937678,72.66,76950.29,0.51,-0.00377,0.0,0.48921]
[1777434942714,72.66,76947.14,0.51,-0.00378,0.0,0.4905]
[1777434947749,72.66,76948.26,0.51,-0.00378,0.0,0.49004]
[1777434952783,72.66,76947.15,0.51,-0.00378,0.0,0.49049]
[1777434957820,72.66,76946.15,0.51,-0.00378,0.0,0.4909]
[1777434962854,72.66,76945.97,0.51,-0.00378,0.0,0.49097]
[1777434971917,72.66,76944.99,0.51,-0.00379,0.0,0.49137]
[1777434977049,72.66,76944.17,0.51,-0.00379,0.0,0.49171]
[1777434982994,72.66,76939.52,0.51,-0.00381,0.0,0.49361]
[1777434987119,72.66,76927.31,0.51,-0.00385,0.0,0.49864]
[1777434993068,72.66,76924.52,0.51,-0.00385,0.0,0.49861]
[1777434998103,72.66,76923.16,0.51,-0.00386,0.0,0.49917]
[1777435003139,72.66,76919.54,0.51,-0.00387,0.0,0.50067]
[1777435008173,72.66,76917.75,0.51,-0.00388,0.0,0.50142]
[1777435013208,72.66,76916.2,0.51,-0.00388,0.0,0.50206]
[1777435018243,72.66,76919.17,0.51,-0.00387,0.0,0.50083]
[1777435023278,72.66,76919.21,0.51,-0.00387,0.0,0.50081]
[1777435028314,72.66,76920.55,0.51,-0.00387,0.0,0.50025]
[1777435035363,72.66,76922.78,0.51,-0.00386,0.0,0.49933]
[1777435040397,72.66,76924.22,0.51,-0.00385,0.0,0.49873]
[1777435045432,72.66,76924.32,0.51,-0.00385,0.0,0.49869]
[1777435053489,72.66,76924.11,0.51,-0.00384,0.0,0.49759]
[1777435059530,72.66,76923.66,0.51,-0.00385,0.0,0.49778]
[1777435064566,72.66,76930.2,0.51,-0.00382,0.0,0.49509]
[1777435069601,72.66,76937.53,0.51,-0.0038,0.0,0.49208]
[1777435074636,72.66,76942.88,0.51,-0.00378,0.0,0.4899]
[1777435079671,72.66,76950.09,0.51,-0.00375,0.0,0.48699]
[1777435084707,72.66,76958.19,0.51,-0.00372,0.0,0.48377]
[1777435089741,72.66,76958.76,0.51,-0.00372,0.0,0.4836]
[1777435094777,72.66,76947.42,0.51,-0.00376,0.0,0.48823]
[1777435099817,72.66,76946.13,0.51,-0.00377,0.0,0.48877]
[1777435104850,72.66,76944.91,0.51,-0.00377,0.0,0.48927]
[1777435109885,72.66,76946.05,0.51,-0.00377,0.0,0.48883]
[1777435114921,72.67,76945.46,0.51,-0.00376,0.0,0.48792]
[1777435120962,72.67,76942.61,0.51,-0.00377,0.0,0.4891]
[1777435125997,72.67,76946.16,0.51,-0.00376,0.0,0.48766]
[1777435131032,72.67,76948.33,0.51,-0.00375,0.0,0.48681]
[1777435136066,72.67,76954.66,0.51,-0.00373,0.0,0.48428]
[1777435141103,72.67,76952.99,0.51,-0.00374,0.0,0.48501]
[1777435146138,72.67,76951.81,0.51,-0.00374,0.0,0.48553]
[1777435151173,72.67,76952.06,0.51,-0.00374,0.0,0.48547]
[1777435156208,72.67,76951.53,0.51,-0.00374,0.0,0.48572]
[1777435161275,72.67,76952.14,0.51,-0.00374,0.0,0.48551]
[1777435166310,72.67,76951.64,0.51,-0.00374,0.0,0.48576]
[1777435171345,72.67,76951.17,0.51,-0.00374,0.0,0.48483]
[1777435176380,72.67,76954.23,0.51,-0.00373,0.0,0.48364]
[1777435181415,72.68,76953.22,0.51,-0.00373,0.0,0.48411]
[1777435186453,72.68,76955.17,0.51,-0.00372,0.0,0.48338]
[1777435191488,72.68,76959.46,0.51,-0.00371,0.0,0.48174]
[1777435197591,72.68,76957.63,0.51,-0.00372,0.0,0.48259]
[1777435203571,72.68,76960.91,0.51,-0.00371,0.0,0.48139]
[1777435208606,72.69,76969.75,0.51,-0.00368,0.0,0.47799]
[1777435213641,72.69,76968.72,0.51,-0.00368,0.0,0.47855]
[1777435218676,72.69,76965.35,0.51,-0.00369,0.0,0.48004]
[1777435223711,72.7,76965.03,0.51,-0.0037,0.0,0.48031]
[1777435229753,72.7,76965.55,0.51,-0.0037,0.0,0.48026]
[1777435234788,72.7,76958.7,0.51,-0.00371,0.0,0.48197]
[1777435239830,72.7,76948.67,0.51,-0.00375,0.0,0.48611]
[1777435244861,72.71,76945.69,0.51,-0.00376,0.0,0.48737]
[1777435249895,72.71,76948.93,0.51,-0.00375,0.0,0.48611]
[1777435254932,72.71,76947.02,0.51,-0.00376,0.0,0.48693]
[1777435259966,72.71,76946.04,0.51,-0.00376,0.0,0.48736]
[1777435265001,72.71,76952.46,0.51,-0.00374,0.0,0.48481]
[1777435270036,72.71,76953.19,0.51,-0.00373,0.0,0.48457]
[1777435275071,72.71,76953.53,0.51,-0.00373,0.0,0.48449]
[1777435280108,72.71,76954.26,0.51,-0.00373,0.0,0.48425]
[1777435285143,72.71,76951.34,0.51,-0.00374,0.0,0.48549]
[1777435290177,72.71,76954.05,0.51,-0.00373,0.0,0.48444]
[1777435295213,72.72,76955.72,0.51,-0.00372,0.0,0.48267]
[1777435300248,72.72,76954.89,0.51,-0.00372,0.0,0.48307]
[1777435305284,72.72,76946.24,0.51,-0.00375,0.0,0.48662]
[1777435310319,72.72,76944.83,0.51,-0.00376,0.0,0.48721]
[1777435316360,72.72,76942.93,0.51,-0.00377,0.0,0.48799]
[1777435321395,72.72,76940.06,0.51,-0.00378,0.0,0.48916]
[1777435326430,72.72,76935.4,0.51,-0.00379,0.0,0.49106]
[1777435331464,72.72,76925.44,0.51,-0.00383,0.0,0.49514]
[1777435336500,72.72,76925.15,0.51,-0.00383,0.0,0.49526]
[1777435341535,72.72,76924.23,0.51,-0.00383,0.0,0.49564]
[1777435346570,72.72,76920.33,0.51,-0.00385,0.0,0.49724]
[1777435351605,72.72,76920.4,0.51,-0.00384,0.0,0.49603]
[1777435356642,72.72,76923.45,0.51,-0.00383,0.0,0.49478]
[1777435361678,72.72,76921.97,0.51,-0.00383,0.0,0.49539]
[1777435367719,72.72,76923.08,0.51,-0.00383,0.0,0.49493]
[1777435372754,72.72,76922.38,0.51,-0.00383,0.0,0.49522]
[1777435377789,72.72,76915.11,0.51,-0.00386,0.0,0.49822]
[1777435382824,72.72,76908.6,0.51,-0.00388,0.0,0.50092]
[1777435387860,72.72,76909.18,0.51,-0.00388,0.0,0.50067]
[1777435392894,72.72,76915.83,0.51,-0.00385,0.0,0.49792]
[1777435397930,72.72,76916.83,0.51,-0.00385,0.0,0.49751]
[1777435402966,72.72,76922.8,0.51,-0.00383,0.0,0.49504]
[1777435408002,72.72,76922.53,0.51,-0.00383,0.0,0.49516]
[1777435414044,72.72,76921.97,0.51,-0.00382,0.0,0.4942]
[1777435419146,72.72,76907.25,0.51,-0.00388,0.0,0.50029]
[1777435425121,72.72,76908.77,0.51,-0.00387,0.0,0.49965]
[1777435431164,72.72,76912.42,0.51,-0.00386,0.0,0.49814]
[1777435436198,72.72,76908.58,0.51,-0.00387,0.0,0.49973]
[1777435441233,72.72,76913.04,0.51,-0.00386,0.0,0.49789]
[1777435446268,72.72,76914.86,0.51,-0.00385,0.0,0.49713]
[1777435451303,72.72,76915.75,0.51,-0.00385,0.0,0.49677]
[1777435456339,72.72,76921.59,0.51,-0.00382,0.0,0.49436]
[1777435462380,72.72,76921.82,0.51,-0.00382,0.0,0.49427]
[1777435467415,72.72,76921.67,0.51,-0.00382,0.0,0.49433]
[1777435472450,72.72,76916.63,0.51,-0.00383,0.0,0.49522]
[1777435477484,72.72,76912.81,0.51,-0.00385,0.0,0.49679]
[1777435483527,72.72,76910.28,0.51,-0.00386,0.0,0.49784]
[1777435489569,72.72,76910.2,0.51,-0.00386,0.0,0.49787]
[1777435494605,72.72,76905.62,0.51,-0.00387,0.0,0.49977]
[1777435499639,72.72,76903.2,0.51,-0.00388,0.0,0.50078]
[1777435504681,72.72,76901.01,0.51,-0.00389,0.0,0.50169]
[1777435509716,72.72,76898.61,0.51,-0.0039,0.0,0.50269]
[1777435515822,72.72,76901.47,0.51,-0.00389,0.0,0.5015]
[1777435521801,72.72,76901.48,0.51,-0.00389,0.0,0.50149]
[1777435526838,72.72,76897.74,0.51,-0.0039,0.0,0.50305]
[1777435531873,72.72,76897.96,0.51,-0.00389,0.0,0.50176]
[1777435537914,72.72,76898.34,0.51,-0.00389,0.0,0.50161]
[1777435542949,72.72,76899.55,0.51,-0.00389,0.0,0.5011]
[1777435547984,72.72,76900.19,0.51,-0.00388,0.0,0.50084]
[1777435553019,72.72,76901.79,0.51,-0.00388,0.0,0.50017]
[1777435558055,72.72,76903.47,0.51,-0.00387,0.0,0.49947]
[1777435564097,72.72,76904.23,0.51,-0.00387,0.0,0.49916]
[1777435569132,72.72,76910.04,0.51,-0.00385,0.0,0.49675]
[1777435574167,72.72,76908.68,0.51,-0.00385,0.0,0.49731]
[1777435579203,72.72,76907.22,0.51,-0.00386,0.0,0.49792]
[1777435584238,72.72,76904.76,0.51,-0.00387,0.0,0.49894]
[1777435589273,72.72,76904.69,0.51,-0.00387,0.0,0.49897]
[1777435594307,72.72,76904.78,0.51,-0.00386,0.0,0.49774]
[1777435599345,72.72,76905.67,0.51,-0.00386,0.0,0.49737]
[1777435604380,72.72,76903.7,0.51,-0.00386,0.0,0.49819]
[1777435612435,72.72,76898.91,0.51,-0.00388,0.0,0.50017]
[1777435617475,72.72,76900.85,0.51,-0.00387,0.0,0.49937]
[1777435622510,72.72,76904.16,0.51,-0.00386,0.0,0.498]
[1777435627544,72.72,76904.94,0.51,-0.00386,0.0,0.49767]
[1777435632580,72.72,76903.96,0.51,-0.00386,0.0,0.49808]
[1777435639630,72.72,76902.03,0.51,-0.00387,0.0,0.49888]
[1777435644665,72.72,76900.29,0.51,-0.00388,0.0,0.4996]
[1777435649699,72.72,76899.56,0.51,-0.00388,0.0,0.4999]
[1777435656806,72.72,76899.05,0.51,-0.00387,0.0,0.49892]
[1777435663798,72.72,76899.0,0.51,-0.00387,0.0,0.49895]
[1777435668837,72.72,76900.7,0.51,-0.00386,0.0,0.49824]
[1777435673872,72.72,76899.46,0.51,-0.00387,0.0,0.49875]
[1777435678907,72.72,76897.36,0.51,-0.00388,0.0,0.49963]
[1777435683942,72.72,76897.2,0.51,-0.00388,0.0,0.49969]
[1777435688977,72.72,76895.86,0.51,-0.00388,0.0,0.50025]
[1777435694012,72.72,76899.87,0.51,-0.00387,0.0,0.49858]
[1777435699047,72.72,76903.42,0.51,-0.00385,0.0,0.49711]
[1777435707160,72.72,76906.32,0.51,-0.00384,0.0,0.49592]
[1777435713145,72.72,76908.16,0.51,-0.00383,0.0,0.49397]
[1777435720198,72.72,76909.47,0.51,-0.00382,0.0,0.49344]
[1777435725232,72.72,76910.42,0.51,-0.00382,0.0,0.49305]
[1777435730266,72.72,76905.53,0.51,-0.00384,0.0,0.49506]
[1777435736307,72.72,76902.88,0.51,-0.00385,0.0,0.49615]
[1777435741344,72.72,76901.75,0.51,-0.00385,0.0,0.49662]
[1777435746383,72.72,76902.2,0.51,-0.00385,0.0,0.49643]
[1777435751418,72.72,76902.71,0.51,-0.00385,0.0,0.49622]
[1777435756454,72.72,76903.27,0.51,-0.00385,0.0,0.49599]
[1777435766523,72.72,76903.67,0.51,-0.00384,0.0,0.49582]
[1777435772567,72.72,76901.12,0.51,-0.00385,0.0,0.49569]
[1777435777649,72.72,76907.0,0.51,-0.00382,0.0,0.49327]
[1777435787719,72.72,76906.22,0.51,-0.00383,0.0,0.49359]
[1777435793714,72.72,76902.16,0.51,-0.00384,0.0,0.49526]
[1777435798748,72.72,76902.95,0.51,-0.00384,0.0,0.49494]
[1777435803784,72.72,76902.43,0.51,-0.00384,0.0,0.49515]
[1777435808819,72.72,76903.86,0.51,-0.00384,0.0,0.49456]
[1777435813854,72.72,76903.23,0.51,-0.00384,0.0,0.49482]
[1777435818889,72.72,76903.89,0.51,-0.00384,0.0,0.49455]
[1777435823924,72.72,76898.8,0.51,-0.00385,0.0,0.49665]
[1777435828960,72.72,76899.37,0.51,-0.00385,0.0,0.49641]
[1777435837015,72.72,76900.08,0.51,-0.00384,0.0,0.49493]
[1777435842050,72.72,76901.92,0.51,-0.00383,0.0,0.49418]
[1777435847085,72.72,76899.82,0.51,-0.00384,0.0,0.49504]
[1777435853128,72.72,76898.91,0.51,-0.00384,0.0,0.49542]
[1777435858216,72.72,76899.58,0.51,-0.00384,0.0,0.49514]
[1777435864206,72.72,76899.19,0.51,-0.00384,0.0,0.4953]
[1777435869241,72.72,76899.21,0.51,-0.00384,0.0,0.49529]
[1777435874276,72.72,76899.15,0.51,-0.00384,0.0,0.49532]
[1777435879312,72.72,76898.09,0.51,-0.00385,0.0,0.49575]
[1777435884346,72.72,76896.58,0.51,-0.00385,0.0,0.49638]
[1777435890389,72.72,76897.18,0.51,-0.00385,0.0,0.49613]
[1777435895423,72.72,76898.09,0.51,-0.00384,0.0,0.49457]
[1777435900458,72.72,76899.9,0.51,-0.00383,0.0,0.49382]
[1777435905494,72.72,76899.32,0.51,-0.00383,0.0,0.49406]
[1777435910530,72.72,76898.25,0.51,-0.00384,0.0,0.4945]
[1777435915565,72.72,76898.1,0.51,-0.00384,0.0,0.49456]
[1777435920600,72.72,76898.46,0.51,-0.00384,0.0,0.49442]
[1777435925635,72.72,76899.02,0.51,-0.00383,0.0,0.49418]
[1777435928709,72.72,76873.77,0.51,-0.00393,0.0,0.50468]
[1777435932685,72.72,76860.79,0.51,-0.00398,0.0,0.51015]
[1777435937719,72.72,76863.09,0.51,-0.00397,0.0,0.50918]
[1777435942755,72.72,76864.95,0.51,-0.00396,0.0,0.50839]
[1777435947791,72.72,76858.29,0.51,-0.00398,0.0,0.51121]
[1777435952826,72.72,76862.02,0.51,-0.00396,0.0,0.50842]
[1777435957862,72.72,76859.2,0.51,-0.00397,0.0,0.50961]
[1777435962897,72.72,76857.87,0.51,-0.00398,0.0,0.51017]
[1777435968938,72.72,76856.82,0.51,-0.00398,0.0,0.51062]
[1777435974981,72.72,76855.87,0.51,-0.00398,0.0,0.51102]
[1777435980022,72.72,76855.11,0.51,-0.00399,0.0,0.51134]
[1777435985057,72.72,76865.68,0.51,-0.00395,0.0,0.50687]
[1777435988077,72.72,76877.59,0.51,-0.0039,0.0,0.50188]
[1777435993113,72.72,76878.85,0.51,-0.0039,0.0,0.50135]
[1777435998147,72.72,76880.75,0.51,-0.00389,0.0,0.50056]
[1777436003182,72.72,76887.69,0.51,-0.00387,0.0,0.49768]
[1777436009269,72.72,76889.34,0.51,-0.00386,0.0,0.49699]
[1777436015266,72.72,76889.7,0.51,-0.00385,0.0,0.49565]
[1777436020301,72.72,76891.13,0.51,-0.00385,0.0,0.49506]
[1777436025340,72.72,76892.55,0.51,-0.00384,0.0,0.49448]
[1777436030375,72.72,76892.55,0.51,-0.00384,0.0,0.49448]
[1777436035408,72.72,76894.87,0.51,-0.00383,0.0,0.49352]
[1777436043466,72.72,76895.11,0.51,-0.00383,0.0,0.49342]
[1777436048500,72.72,76894.4,0.51,-0.00383,0.0,0.49372]
[1777436054542,72.72,76896.47,0.51,-0.00383,0.0,0.49286]
[1777436059620,72.72,76890.25,0.51,-0.00385,0.0,0.49543]
[1777436065619,72.72,76898.48,0.51,-0.00382,0.0,0.49204]
[1777436072667,72.72,76900.54,0.51,-0.0038,0.0,0.49001]
[1777436077702,72.72,76899.9,0.51,-0.0038,0.0,0.49028]
[1777436082737,72.72,76899.82,0.51,-0.00381,0.0,0.49031]
[1777436087773,72.72,76899.27,0.51,-0.00381,0.0,0.49053]
[1777436092813,72.72,76897.47,0.51,-0.00381,0.0,0.49127]
[1777436097843,72.72,76896.48,0.51,-0.00382,0.0,0.49168]
[1777436102879,72.72,76900.14,0.51,-0.0038,0.0,0.49018]
[1777436107917,72.72,76901.4,0.51,-0.0038,0.0,0.48966]
[1777436114969,72.72,76901.52,0.51,-0.0038,0.0,0.48961]
[1777436120047,72.72,76906.63,0.51,-0.00378,0.0,0.48755]
[1777436126041,72.72,76903.8,0.51,-0.00379,0.0,0.48873]
[1777436131075,72.72,76909.79,0.51,-0.00376,0.0,0.48515]
[1777436137118,72.72,76911.89,0.51,-0.00375,0.0,0.48436]
[1777436142152,72.72,76910.13,0.51,-0.00376,0.0,0.48511]
[1777436147188,72.72,76906.88,0.51,-0.00377,0.0,0.48647]
[1777436152223,72.72,76906.15,0.51,-0.00378,0.0,0.4868]
[1777436157258,72.73,76904.79,0.51,-0.00378,0.0,0.48738]
[1777436162293,72.73,76911.42,0.51,-0.00376,0.0,0.48472]
[1777436167328,72.73,76933.04,0.51,-0.00368,0.0,0.47608]
[1777436172363,72.73,76925.24,0.51,-0.00371,0.0,0.47934]
[1777436177398,72.73,76921.85,0.51,-0.00372,0.0,0.48079]
[1777436183445,72.73,76921.78,0.51,-0.00372,0.0,0.48091]
[1777436188480,72.74,76922.63,0.51,-0.00372,0.0,0.48065]
[1777436193515,72.74,76922.18,0.51,-0.00372,0.0,0.47975]
[1777436198550,72.74,76929.79,0.51,-0.00369,0.0,0.4768]
[1777436203585,72.74,76930.99,0.51,-0.00369,0.0,0.47644]
[1777436207612,72.74,76943.98,0.51,-0.00364,0.0,0.4714]
[1777436212648,72.75,76948.52,0.51,-0.00363,0.0,0.46979]
[1777436218690,72.75,76951.23,0.51,-0.00362,0.0,0.46895]
[1777436223724,72.76,76953.55,0.51,-0.00361,0.0,0.46823]
[1777436228760,72.76,76943.28,0.51,-0.00365,0.0,0.47245]
[1777436233795,72.76,76943.8,0.51,-0.00365,0.0,0.47239]
[1777436238830,72.77,76948.95,0.51,-0.00363,0.0,0.47051]
[1777436243865,72.77,76948.16,0.51,-0.00364,0.0,0.47098]
[1777436248900,72.77,76949.52,0.51,-0.00363,0.0,0.4706]
[1777436253935,72.78,76949.09,0.51,-0.00363,0.0,0.46977]
[1777436258969,72.78,76949.31,0.51,-0.00363,0.0,0.46985]
[1777436264005,72.79,76949.59,0.51,-0.00363,0.0,0.46991]
[1777436269039,72.79,76949.99,0.51,-0.00363,0.0,0.46992]
[1777436274075,72.79,76950.21,0.51,-0.00363,0.0,0.47]
[1777436279111,72.8,76946.76,0.51,-0.00364,0.0,0.47153]
[1777436284145,72.8,76942.47,0.51,-0.00366,0.0,0.47341]
[1777436289179,72.8,76934.45,0.51,-0.00369,0.0,0.47672]
[1777436294215,72.81,76935.32,0.51,-0.00369,0.0,0.47649]
[1777436299250,72.81,76933.09,0.51,-0.0037,0.0,0.4775]
[1777436305292,72.81,76931.95,0.51,-0.0037,0.0,0.47811]
[1777436310327,72.81,76929.86,0.51,-0.00371,0.0,0.47907]
[1777436315361,72.82,76928.15,0.51,-0.00371,0.0,0.47871]
[1777436320397,72.82,76927.39,0.51,-0.00371,0.0,0.47914]
[1777436325433,72.82,76926.71,0.51,-0.00372,0.0,0.47954]
[1777436330467,72.82,76923.98,0.51,-0.00373,0.0,0.48075]
[1777436335502,72.83,76924.92,0.51,-0.00372,0.0,0.48048]
[1777436341593,72.83,76925.59,0.51,-0.00372,0.0,0.48035]
[1777436347585,72.83,76924.62,0.51,-0.00373,0.0,0.48088]
[1777436352621,72.84,76924.39,0.51,-0.00373,0.0,0.48109]
[1777436357658,72.84,76924.01,0.51,-0.00373,0.0,0.48135]
[1777436362692,72.84,76926.07,0.51,-0.00372,0.0,0.48064]
[1777436367729,72.84,76928.05,0.51,-0.00372,0.0,0.47997]
[1777436372765,72.85,76932.77,0.51,-0.00369,0.0,0.47705]
[1777436377800,72.85,76934.07,0.51,-0.00369,0.0,0.47668]
[1777436384849,72.85,76935.67,0.51,-0.00369,0.0,0.47624]
[1777436391945,72.86,76937.32,0.51,-0.00368,0.0,0.47579]
[1777436397940,72.86,76939.95,0.51,-0.00368,0.0,0.47491]
[1777436402976,72.86,76948.04,0.51,-0.00365,0.0,0.47186]
[1777436408012,72.87,76948.53,0.51,-0.00365,0.0,0.47184]
[1777436413051,72.87,76949.68,0.51,-0.00365,0.0,0.47156]
[1777436418081,72.88,76947.41,0.51,-0.00366,0.0,0.47263]
[1777436423117,72.88,76944.45,0.51,-0.00367,0.0,0.47396]
[1777436428151,72.88,76943.92,0.51,-0.00367,0.0,0.47431]
[1777436433186,72.89,76944.43,0.51,-0.00366,0.0,0.47309]
[1777436438223,72.89,76942.33,0.51,-0.00367,0.0,0.47407]
[1777436443257,72.89,76940.04,0.51,-0.00368,0.0,0.47511]
[1777436448291,72.89,76940.62,0.51,-0.00368,0.0,0.47502]
[1777436453327,72.9,76938.44,0.51,-0.00369,0.0,0.47601]
[1777436458361,72.9,76936.15,0.51,-0.0037,0.0,0.47705]
[1777436463397,72.9,76934.31,0.51,-0.0037,0.0,0.4779]
[1777436468439,72.9,76932.41,0.51,-0.00371,0.0,0.47878]
[1777436473467,72.91,76930.87,0.51,-0.00372,0.0,0.47951]
[1777436482578,72.91,76928.66,0.51,-0.00373,0.0,0.4806]
[1777436488571,72.91,76928.21,0.51,-0.00373,0.0,0.48091]
[1777436493607,72.92,76934.78,0.51,-0.0037,0.0,0.47724]
[1777436498642,72.92,76936.71,0.51,-0.00369,0.0,0.47661]
[1777436503677,72.92,76936.52,0.51,-0.0037,0.0,0.47682]
[1777436508712,72.93,76938.54,0.51,-0.00369,0.0,0.47615]
[1777436513755,72.93,76946.05,0.51,-0.00366,0.0,0.4733]
[1777436518788,72.93,76944.05,0.51,-0.00367,0.0,0.47425]
[1777436526843,72.94,76944.83,0.51,-0.00367,0.0,0.47419]
[1777436531878,72.94,76944.54,0.51,-0.00367,0.0,0.47446]
[1777436536914,72.95,76953.61,0.51,-0.00364,0.0,0.47104]
[1777436541949,72.95,76954.36,0.51,-0.00364,0.0,0.47094]
[1777436546984,72.95,76955.41,0.51,-0.00364,0.0,0.47072]
[1777436551012,72.96,76966.36,0.51,-0.0036,0.0,0.46544]
[1777436553073,72.96,76982.41,0.51,-0.00354,0.0,0.4593]
[1777436559068,72.97,76986.76,0.51,-0.00353,0.0,0.45798]
[1777436564103,72.97,76993.04,0.51,-0.00351,0.0,0.45588]
[1777436569138,72.98,76992.32,0.51,-0.00352,0.0,0.45647]
[1777436574147,72.99,76984.52,0.51,-0.00355,0.0,0.45971]
[1777436574175,72.99,76984.53,0.51,-0.00355,0.0,0.45971]
[1777436579208,72.99,76985.17,0.51,-0.00354,0.0,0.45946]
[1777436584245,72.99,76996.23,0.51,-0.00351,0.0,0.45521]
[1777436589278,72.99,77007.22,0.51,-0.00347,0.0,0.45101]
[1777436594326,72.99,77009.72,0.51,-0.00346,0.0,0.45006]
[1777436599361,72.99,77008.29,0.51,-0.00347,0.0,0.45061]
[1777436604395,72.99,77007.48,0.51,-0.00347,0.0,0.45091]
[1777436609432,72.99,77006.29,0.51,-0.00347,0.0,0.45137]
[1777436614466,72.99,77005.61,0.51,-0.00347,0.0,0.45051]
[1777436619501,72.99,77006.77,0.51,-0.00346,0.0,0.45007]
[1777436625543,72.99,77006.89,0.51,-0.00346,0.0,0.45003]
[1777436630578,72.99,77015.04,0.51,-0.00344,0.0,0.44694]
[1777436635612,72.99,77019.16,0.51,-0.00342,0.0,0.44539]
[1777436640647,72.99,77027.69,0.51,-0.0034,0.0,0.4422]
[1777436645683,72.99,77011.93,0.51,-0.00345,0.0,0.44812]
[1777436651731,72.99,77009.6,0.51,-0.00345,0.0,0.449]
[1777436656792,72.99,77004.72,0.51,-0.00347,0.0,0.45085]
[1777436661825,72.99,76989.94,0.51,-0.00352,0.0,0.4565]
[1777436666862,72.99,76984.21,0.51,-0.00354,0.0,0.4587]
[1777436671896,72.99,76983.12,0.51,-0.00353,0.0,0.45799]
[1777436676932,72.99,76983.75,0.51,-0.00353,0.0,0.45775]
[1777436677938,72.99,76968.11,0.51,-0.00358,0.0,0.46381]
[1777436682974,72.99,76956.29,0.51,-0.00363,0.0,0.46843]
[1777436688013,72.99,76963.53,0.51,-0.0036,0.0,0.4656]
[1777436693044,72.99,76964.48,0.51,-0.0036,0.0,0.46523]
[1777436698081,72.99,76966.61,0.51,-0.00359,0.0,0.46439]
[1777436704146,72.99,76968.63,0.51,-0.00358,0.0,0.46361]
[1777436709156,72.99,76968.69,0.51,-0.00358,0.0,0.46358]
[1777436714216,72.99,76972.16,0.51,-0.00357,0.0,0.46223]
[1777436719226,72.99,76970.36,0.51,-0.00358,0.0,0.46293]
[1777436724288,72.99,76980.75,0.51,-0.00354,0.0,0.45891]
[1777436729296,72.99,76985.61,0.51,-0.00353,0.0,0.45704]
[1777436734358,72.99,76989.54,0.51,-0.0035,0.0,0.4544]
[1777436739366,72.99,76991.18,0.51,-0.0035,0.0,0.45378]
[1777436744428,72.99,76993.68,0.51,-0.00349,0.0,0.45282]
[1777436749436,72.99,76995.45,0.51,-0.00348,0.0,0.45215]
[1777436754499,72.99,76998.49,0.51,-0.00347,0.0,0.45099]
[1777436759506,72.99,77004.82,0.51,-0.00345,0.0,0.44859]
[1777436764568,72.99,77018.5,0.51,-0.00341,0.0,0.44344]
[1777436770584,72.99,77016.63,0.51,-0.00341,0.0,0.44414]
[1777436775622,72.99,77009.84,0.51,-0.00344,0.0,0.44669]
[1777436780654,72.99,77002.67,0.51,-0.00346,0.0,0.4494]
[1777436785689,72.99,76996.22,0.51,-0.00348,0.0,0.45185]
[1777436790724,72.99,76996.62,0.51,-0.00348,0.0,0.4517]
[1777436795758,72.99,76999.28,0.51,-0.00346,0.0,0.44958]
[1777436800794,72.99,77000.07,0.51,-0.00346,0.0,0.44928]
[1777436805829,72.99,77000.52,0.51,-0.00346,0.0,0.44911]
[1777436810864,72.99,77008.55,0.51,-0.00343,0.0,0.44607]
[1777436815899,72.99,77008.9,0.51,-0.00343,0.0,0.44594]
[1777436820941,72.99,77006.39,0.51,-0.00344,0.0,0.44689]
[1777436825968,72.99,77006.22,0.51,-0.00344,0.0,0.44695]
[1777436831004,72.99,77014.52,0.51,-0.00341,0.0,0.44383]
[1777436836049,72.99,77012.96,0.51,-0.00342,0.0,0.44441]
[1777436841092,72.99,77010.68,0.51,-0.00343,0.0,0.44527]
[1777436846122,72.99,77005.02,0.51,-0.00344,0.0,0.4474]
[1777436851158,72.99,77002.78,0.51,-0.00344,0.0,0.44714]
[1777436856193,72.99,77003.41,0.51,-0.00344,0.0,0.4469]
[1777436861229,72.99,77003.65,0.51,-0.00344,0.0,0.44681]
[1777436866263,72.99,77003.93,0.51,-0.00344,0.0,0.44671]
[1777436871299,72.99,76993.04,0.51,-0.00348,0.0,0.45083]
[1777436876334,72.99,76996.16,0.51,-0.00347,0.0,0.44965]
[1777436881369,72.99,76995.4,0.51,-0.00347,0.0,0.44994]
[1777436886404,72.99,76995.24,0.51,-0.00347,0.0,0.45]
[1777436892445,72.99,76996.52,0.51,-0.00346,0.0,0.44951]
[1777436897483,72.99,76997.32,0.51,-0.00346,0.0,0.44921]
[1777436904533,72.99,76997.59,0.51,-0.00346,0.0,0.4491]
[1777436911581,72.99,76998.29,0.51,-0.00345,0.0,0.44773]
[1777436916616,72.99,76998.11,0.51,-0.00345,0.0,0.4478]
[1777436921651,72.99,76998.57,0.51,-0.00345,0.0,0.44762]
[1777436926686,72.99,76993.74,0.51,-0.00346,0.0,0.44945]
[1777436931721,72.99,76991.35,0.51,-0.00347,0.0,0.45036]
[1777436936757,72.99,76992.65,0.51,-0.00347,0.0,0.44987]
[1777436941791,72.99,76996.12,0.51,-0.00346,0.0,0.44855]
[1777436945836,72.99,77011.04,0.51,-0.00341,0.0,0.44293]
[1777436950855,72.99,77014.06,0.51,-0.0034,0.0,0.4418]
[1777436955906,72.99,77011.67,0.51,-0.00341,0.0,0.44269]
[1777436961932,72.99,77009.01,0.51,-0.00341,0.0,0.44369]
[1777436966967,72.99,77007.68,0.51,-0.00342,0.0,0.44419]
[1777436972002,72.99,77006.62,0.51,-0.00341,0.0,0.44348]
[1777436977037,72.99,77008.79,0.51,-0.00341,0.0,0.44267]
[1777436982072,72.99,77010.87,0.51,-0.0034,0.0,0.44189]
[1777436987107,72.99,77007.69,0.51,-0.00341,0.0,0.44308]
[1777436992142,72.99,77004.72,0.51,-0.00342,0.0,0.4442]
[1777436997177,72.99,77003.02,0.51,-0.00343,0.0,0.44484]
[1777437002211,72.99,77001.06,0.51,-0.00343,0.0,0.44557]
[1777437007247,72.99,77000.75,0.51,-0.00343,0.0,0.44569]
[1777437012282,72.99,77006.36,0.51,-0.00342,0.0,0.44358]
[1777437017318,72.99,77010.55,0.51,-0.0034,0.0,0.44201]
[1777437022356,72.99,77016.62,0.51,-0.00338,0.0,0.43975]
[1777437027395,72.99,77020.96,0.51,-0.00337,0.0,0.43813]
[1777437032424,72.99,77027.24,0.51,-0.00334,0.0,0.43472]
[1777437037459,72.99,77025.48,0.51,-0.00335,0.0,0.43537]
[1777437042494,72.99,77025.29,0.51,-0.00335,0.0,0.43544]
[1777437047529,72.99,77022.86,0.51,-0.00335,0.0,0.43634]
[1777437052564,72.99,77024.71,0.51,-0.00335,0.0,0.43565]
[1777437055586,72.99,77010.49,0.51,-0.00339,0.0,0.44093]
[1777437060622,72.99,77006.37,0.51,-0.00341,0.0,0.44248]
[1777437065659,72.99,77005.89,0.51,-0.00341,0.0,0.44265]
[1777437070693,72.99,77003.87,0.51,-0.00341,0.0,0.44341]
[1777437075728,72.99,76994.65,0.51,-0.00345,0.0,0.44688]
[1777437080763,72.99,76989.72,0.51,-0.00346,0.0,0.44875]
[1777437085798,72.99,76992.57,0.51,-0.00345,0.0,0.44767]
[1777437090833,72.99,77001.42,0.51,-0.00342,0.0,0.44433]
[1777437094319,72.99,77002.72,0.51,-0.00341,0.0,0.44274]
[1777437094378,72.99,77002.78,0.51,-0.00341,0.0,0.44272]
[1777437099896,72.99,77003.13,0.51,-0.00341,0.0,0.44259]
[1777437104931,72.99,77011.73,0.51,-0.00338,0.0,0.43937]
[1777437109966,72.99,77015.42,0.51,-0.00337,0.0,0.438]
[1777437111981,72.99,77026.18,0.51,-0.00333,0.0,0.43402]
[1777437117033,72.99,77028.14,0.51,-0.00333,0.0,0.4333]
[1777437122051,72.99,77029.44,0.51,-0.00332,0.0,0.43282]
[1777437127109,72.99,77036.73,0.51,-0.0033,0.0,0.43015]
[1777437133128,72.99,77036.22,0.51,-0.0033,0.0,0.43034]
[1777437138164,72.99,77035.7,0.51,-0.0033,0.0,0.43053]
[1777437143198,72.99,77037.64,0.51,-0.0033,0.0,0.42982]
[1777437147248,72.99,77051.48,0.51,-0.00325,0.0,0.42479]
[1777437150251,72.99,77063.02,0.51,-0.00322,0.0,0.42063]
[1777437154278,72.99,77070.12,0.51,-0.00319,0.0,0.41704]
[1777437159315,72.99,77073.51,0.51,-0.00318,0.0,0.41584]
[1777437164348,72.99,77084.31,0.51,-0.00315,0.0,0.41202]
[1777437169383,72.99,77084.03,0.51,-0.00315,0.0,0.41212]
[1777437172406,72.99,77105.69,0.51,-0.00308,0.0,0.40455]
[1777437173413,72.99,77117.44,0.51,-0.00305,0.0,0.4005]
[1777437177473,72.99,77106.39,0.51,-0.00308,0.0,0.40431]
[1777437180476,72.99,77135.62,0.51,-0.00299,0.0,0.3943]
[1777437185508,72.99,77132.13,0.51,-0.003,0.0,0.39548]
[1777437190548,72.99,77140.31,0.51,-0.00298,0.0,0.39271]
[1777437195578,72.99,77148.16,0.51,-0.00296,0.0,0.39007]
[1777437200612,72.99,77147.86,0.51,-0.00296,0.0,0.39017]
[1777437202627,72.99,77157.42,0.51,-0.00293,0.0,0.38697]
[1777437207695,72.99,77165.38,0.51,-0.00291,0.0,0.38433]
[1777437212702,72.99,77162.1,0.51,-0.00291,0.0,0.38442]
[1777437217765,72.99,77158.17,0.51,-0.00292,0.0,0.38573]
[1777437222773,72.99,77152.26,0.51,-0.00294,0.0,0.3877]
[1777437227836,72.99,77155.07,0.51,-0.00293,0.0,0.38676]
[1777437232844,72.99,77158.62,0.51,-0.00292,0.0,0.38558]
[1777437237906,72.99,77154.13,0.51,-0.00293,0.0,0.38707]
[1777437242915,72.99,77153.97,0.51,-0.00293,0.0,0.38713]
[1777437247977,72.99,77145.86,0.51,-0.00296,0.0,0.38984]
[1777437250972,72.99,77173.96,0.51,-0.00288,0.0,0.38051]
[1777437251978,72.99,77186.69,0.51,-0.00284,0.0,0.37635]
[1777437257013,72.99,77188.73,0.51,-0.00284,0.0,0.37569]
[1777437258051,72.99,77174.58,0.51,-0.00288,0.0,0.38031]
[1777437260862,72.99,77174.09,0.51,-0.00288,0.0,0.38047]
[1777437261040,72.99,77173.04,0.51,-0.00288,0.0,0.38081]
[1777437266076,72.99,77171.6,0.51,-0.00288,0.0,0.38129]
[1777437268121,72.99,77151.76,0.51,-0.00294,0.0,0.38786]
[1777437273125,72.99,77134.78,0.51,-0.00298,0.0,0.39256]
[1777437278191,72.99,77135.61,0.51,-0.00298,0.0,0.39228]
[1777437283196,72.99,77147.57,0.51,-0.00294,0.0,0.38826]
[1777437288268,72.99,77134.49,0.51,-0.00298,0.0,0.39266]
[1777437294272,72.99,77133.09,0.51,-0.00299,0.0,0.39313]
[1777437299307,72.99,77136.95,0.51,-0.00297,0.0,0.39183]
[1777437304342,72.99,77135.64,0.51,-0.00298,0.0,0.39227]
[1777437309376,72.99,77136.58,0.51,-0.00298,0.0,0.39195]
[1777437314412,72.99,77133.88,0.51,-0.00298,0.0,0.39287]
[1777437319447,72.99,77140.83,0.51,-0.00296,0.0,0.39052]
[1777437324482,72.99,77139.78,0.51,-0.00297,0.0,0.39088]
[1777437329517,72.99,77133.06,0.51,-0.00299,0.0,0.39314]
[1777437334552,72.99,77125.45,0.51,-0.003,0.0,0.39471]
[1777437339587,72.99,77126.48,0.51,-0.003,0.0,0.39436]
[1777437344622,72.99,77131.14,0.51,-0.00298,0.0,0.39278]
[1777437346638,72.99,77150.71,0.51,-0.00293,0.0,0.38622]
[1777437351674,72.99,77152.51,0.51,-0.00292,0.0,0.38562]
[1777437355703,72.99,77170.2,0.51,-0.00287,0.0,0.37978]
[1777437358776,72.99,77144.03,0.51,-0.00295,0.0,0.38845]
[1777437364767,72.99,77137.84,0.51,-0.00296,0.0,0.39052]
[1777437369802,72.99,77135.43,0.51,-0.00297,0.0,0.39134]
[1777437374844,72.99,77133.34,0.51,-0.00298,0.0,0.39204]
[1777437375844,72.99,77148.64,0.51,-0.00293,0.0,0.38691]
[1777437376851,72.99,77165.59,0.51,-0.00289,0.0,0.38129]
[1777437378920,72.99,77198.81,0.51,-0.00279,0.0,0.37049]
[1777437382900,72.99,77237.78,0.51,-0.00269,0.0,0.35817]
[1777437385917,72.99,77222.12,0.51,-0.00273,0.0,0.36308]
[1777437389012,72.99,77247.15,0.51,-0.00267,0.0,0.35526]
[1777437394980,72.99,77251.13,0.51,-0.00265,0.0,0.3531]
[1777437399081,72.99,77237.09,0.51,-0.00268,0.0,0.35744]
[1777437404054,72.99,77260.44,0.51,-0.00262,0.0,0.35024]
[1777437409164,72.99,77251.79,0.51,-0.00265,0.0,0.35289]
[1777437415130,72.99,77253.44,0.51,-0.00264,0.0,0.35239]
[1777437419234,72.99,77240.34,0.51,-0.00268,0.0,0.35643]
[1777437425200,72.99,77247.76,0.51,-0.00266,0.0,0.35414]
[1777437430237,72.99,77241.64,0.51,-0.00267,0.0,0.35603]
[1777437435272,72.99,77236.75,0.51,-0.00269,0.0,0.35755]
[1777437440307,72.99,77229.29,0.51,-0.00271,0.0,0.35988]
[1777437445342,72.99,77231.92,0.51,-0.0027,0.0,0.35905]
[1777437450377,72.99,77232.4,0.51,-0.0027,0.0,0.3589]
[1777437455412,72.99,77239.28,0.51,-0.00267,0.0,0.35582]
[1777437460447,72.99,77236.27,0.51,-0.00268,0.0,0.35676]
[1777437465485,72.99,77233.9,0.51,-0.00269,0.0,0.3575]
[1777437471524,72.99,77234.17,0.51,-0.00269,0.0,0.35741]
[1777437476559,72.99,77232.73,0.51,-0.00269,0.0,0.35786]
[1777437481594,72.99,77233.19,0.51,-0.00269,0.0,0.35772]
[1777437486629,72.99,77234.1,0.51,-0.00269,0.0,0.35743]
[1777437491664,72.99,77229.85,0.51,-0.0027,0.0,0.35876]
[1777437493678,72.99,77213.77,0.51,-0.00274,0.0,0.36381]
[1777437498713,72.99,77211.89,0.51,-0.00274,0.0,0.3644]
[1777437503748,72.99,77208.99,0.51,-0.00275,0.0,0.36532]
[1777437508784,72.99,77209.35,0.51,-0.00275,0.0,0.36521]
[1777437513820,72.99,77217.97,0.51,-0.00272,0.0,0.36153]
[1777437518853,72.99,77222.07,0.51,-0.00271,0.0,0.36025]
[1777437523889,72.99,77222.5,0.51,-0.00271,0.0,0.36011]
[1777437528924,72.99,77210.49,0.51,-0.00274,0.0,0.36389]
[1777437533959,72.99,77217.4,0.51,-0.00272,0.0,0.36171]
[1777437538995,72.99,77217.46,0.51,-0.00272,0.0,0.36169]
[1777437544030,72.99,77231.95,0.51,-0.00268,0.0,0.35716]
[1777437549065,72.99,77234.68,0.51,-0.00268,0.0,0.35631]
[1777437552086,72.99,77250.06,0.51,-0.00264,0.0,0.35157]
[1777437557121,72.99,77254.87,0.51,-0.00262,0.0,0.35009]
[1777437562157,72.99,77258.29,0.51,-0.00262,0.0,0.34905]
[1777437567191,72.99,77247.85,0.51,-0.00264,0.0,0.35225]
[1777437572226,72.99,77238.15,0.51,-0.00266,0.0,0.3543]
[1777437576331,72.99,77255.75,0.51,-0.00262,0.0,0.3489]
[1777437582297,72.99,77259.33,0.51,-0.00261,0.0,0.34781]
[1777437587337,72.99,77255.96,0.51,-0.00262,0.0,0.34884]
[1777437592369,72.99,77252.64,0.51,-0.00262,0.0,0.34985]
[1777437596473,72.99,77267.11,0.51,-0.00259,0.0,0.34545]
[1777437602442,72.99,77270.48,0.51,-0.00258,0.0,0.34444]
[1777437607480,72.99,77278.7,0.51,-0.00256,0.0,0.34197]
[1777437612515,72.99,77290.33,0.51,-0.00253,0.0,0.3385]
[1777437617550,72.99,77292.8,0.51,-0.00252,0.0,0.33777]
[1777437622586,72.99,77281.08,0.51,-0.00255,0.0,0.34126]
[1777437626686,72.99,77295.4,0.51,-0.00252,0.0,0.337]
[1777437632672,72.99,77302.19,0.51,-0.00249,0.0,0.3341]
[1777437634681,72.99,77324.75,0.51,-0.00244,0.0,0.32754]
[1777437639716,72.99,77336.87,0.51,-0.00241,0.0,0.32406]
[1777437644751,72.99,77334.92,0.51,-0.00241,0.0,0.32462]
[1777437649786,72.99,77340.03,0.51,-0.0024,0.0,0.32316]
[1777437651804,72.99,77354.3,0.51,-0.00237,0.0,0.31912]
[1777437656905,72.99,77370.9,0.51,-0.00233,0.0,0.31447]
[1777437662886,72.99,77365.25,0.51,-0.00234,0.0,0.31604]
[1777437667919,72.99,77363.56,0.51,-0.00235,0.0,0.31652]
[1777437672956,72.99,77370.24,0.51,-0.00233,0.0,0.31465]
[1777437673962,72.99,77389.31,0.51,-0.00229,0.0,0.30939]
[1777437679005,72.99,77406.15,0.51,-0.00225,0.0,0.3048]
[1777437682016,72.99,77418.78,0.51,-0.00222,0.0,0.3014]
[1777437686059,72.99,77400.21,0.51,-0.00226,0.0,0.30641]
[1777437687132,72.99,77378.29,0.51,-0.00231,0.0,0.31242]
[1777437689087,72.99,77406.65,0.51,-0.00225,0.0,0.30466]
[1777437691103,72.99,77417.61,0.51,-0.00222,0.0,0.30089]
[1777437696136,72.99,77421.74,0.51,-0.00221,0.0,0.29978]
[1777437701171,72.99,77419.0,0.51,-0.00221,0.0,0.30052]
[1777437706207,72.99,77416.98,0.51,-0.00222,0.0,0.30106]
[1777437711243,72.99,77413.3,0.51,-0.00223,0.0,0.30204]
[1777437716278,72.99,77406.43,0.51,-0.00224,0.0,0.30389]
[1777437719305,72.99,77391.15,0.51,-0.00228,0.0,0.30804]
[1777437724337,72.99,77383.33,0.51,-0.00229,0.0,0.31018]
[1777437726353,72.99,77400.17,0.51,-0.00226,0.0,0.30559]
[1777437731387,72.99,77389.58,0.51,-0.00228,0.0,0.30847]
[1777437736422,72.99,77385.82,0.51,-0.00229,0.0,0.3095]
[1777437741461,72.99,77382.22,0.51,-0.0023,0.0,0.31049]
[1777437746555,72.99,77389.64,0.51,-0.00228,0.0,0.30845]
[1777437752536,72.99,77378.49,0.51,-0.0023,0.0,0.31067]
[1777437757571,72.99,77377.51,0.51,-0.0023,0.0,0.31094]
[1777437762607,72.99,77371.36,0.51,-0.00232,0.0,0.31264]
[1777437767642,72.99,77379.4,0.51,-0.0023,0.0,0.31042]
[1777437772679,72.99,77380.65,0.51,-0.00229,0.0,0.31008]
[1777437777715,72.99,77378.27,0.51,-0.0023,0.0,0.31073]
[1777437782752,72.99,77372.22,0.51,-0.00231,0.0,0.3124]
[1777437787785,72.99,77377.69,0.51,-0.0023,0.0,0.31089]
[1777437792822,72.99,77379.55,0.51,-0.0023,0.0,0.31038]
[1777437796906,72.99,77363.35,0.51,-0.00233,0.0,0.31486]
[1777437802891,72.99,77369.2,0.51,-0.00232,0.0,0.31324]
[1777437807926,72.99,77360.58,0.51,-0.00234,0.0,0.31564]
[1777437812964,72.99,77355.43,0.51,-0.00235,0.0,0.31622]
[1777437817996,72.99,77360.91,0.51,-0.00233,0.0,0.31469]
[1777437823032,72.99,77361.61,0.51,-0.00233,0.0,0.31449]
[1777437828069,72.99,77350.8,0.51,-0.00236,0.0,0.31752]
[1777437833103,72.99,77347.22,0.51,-0.00237,0.0,0.31852]
[1777437838140,72.99,77337.49,0.51,-0.00239,0.0,0.32127]
[1777437843174,72.99,77332.19,0.51,-0.0024,0.0,0.32278]
[1777437845187,72.99,77318.79,0.51,-0.00243,0.0,0.32662]
[1777437850222,72.99,77325.79,0.51,-0.00242,0.0,0.32461]
[1777437855257,72.99,77331.44,0.51,-0.0024,0.0,0.32299]
[1777437860292,72.99,77318.16,0.51,-0.00243,0.0,0.3268]
[1777437865327,72.99,77305.17,0.51,-0.00247,0.0,0.33056]
[1777437870365,72.99,77306.43,0.51,-0.00246,0.0,0.33019]
[1777437875405,72.99,77300.92,0.51,-0.00247,0.0,0.33091]
[1777437880443,72.99,77297.17,0.51,-0.00248,0.0,0.332]
[1777437885514,72.99,77288.88,0.51,-0.0025,0.0,0.33443]
[1777437890549,72.99,77290.23,0.51,-0.0025,0.0,0.33403]
[1777437895584,72.99,77294.28,0.51,-0.00249,0.0,0.33285]
[1777437900620,72.99,77291.79,0.51,-0.00249,0.0,0.33358]
[1777437903651,72.99,77306.33,0.51,-0.00246,0.0,0.32933]
[1777437904653,72.99,77320.0,0.51,-0.00242,0.0,0.32539]
[1777437909688,72.99,77322.0,0.51,-0.00242,0.0,0.32482]
[1777437914723,72.99,77324.27,0.51,-0.00241,0.0,0.32417]
[1777437919761,72.99,77329.73,0.51,-0.0024,0.0,0.32261]
[1777437924797,72.99,77330.89,0.51,-0.0024,0.0,0.32228]
[1777437929828,72.99,77334.05,0.51,-0.00239,0.0,0.32138]
[1777437934867,72.99,77321.19,0.51,-0.00241,0.0,0.32417]
[1777437939902,72.99,77317.73,0.51,-0.00242,0.0,0.32516]
[1777437944938,72.99,77324.25,0.51,-0.00241,0.0,0.3233]
[1777437947969,72.99,77309.52,0.51,-0.00244,0.0,0.32753]
[1777437952994,72.99,77308.78,0.51,-0.00244,0.0,0.32774]
[1777437958039,72.99,77309.39,0.51,-0.00244,0.0,0.32756]
[1777437963074,72.99,77314.38,0.51,-0.00243,0.0,0.32613]
[1777437968114,72.99,77309.06,0.51,-0.00244,0.0,0.32766]
[1777437973135,72.99,77308.23,0.51,-0.00245,0.0,0.3279]
[1777437978184,72.99,77307.4,0.51,-0.00245,0.0,0.32814]
[1777437978772,72.99,77307.4,0.51,-0.00245,0.0,0.32814]
[1777437979178,72.99,77307.2,0.51,-0.00245,0.0,0.3282]
[1777437980094,72.99,77307.2,0.51,-0.00245,0.0,0.3282]
[1777437980184,72.99,77307.5,0.51,-0.00245,0.0,0.32811]
[1777437985219,72.99,77310.31,0.51,-0.00244,0.0,0.3273]
[1777437990253,72.99,77308.8,0.51,-0.00244,0.0,0.32773]
[1777437995290,72.99,77305.0,0.51,-0.00245,0.0,0.32795]
[1777438000324,72.99,77303.92,0.51,-0.00245,0.0,0.32826]
[1777438005359,72.99,77308.33,0.51,-0.00244,0.0,0.32699]
[1777438010395,72.99,77313.45,0.51,-0.00243,0.0,0.32551]
[1777438015430,72.99,77314.0,0.51,-0.00242,0.0,0.32536]
[1777438017444,72.99,77297.33,0.51,-0.00247,0.0,0.33017]
[1777438022479,72.99,77288.78,0.51,-0.00249,0.0,0.33267]
[1777438027514,72.99,77277.22,0.51,-0.00251,0.0,0.33607]
[1777438032550,72.99,77265.45,0.51,-0.00254,0.0,0.33957]
[1777438037584,72.99,77274.45,0.51,-0.00252,0.0,0.33689]
[1777438042619,72.99,77277.47,0.51,-0.00251,0.0,0.336]
[1777438047654,72.99,77274.04,0.51,-0.00252,0.0,0.33701]
[1777438052689,72.99,77280.25,0.51,-0.0025,0.0,0.33428]
[1777438057724,72.99,77282.1,0.51,-0.0025,0.0,0.33373]
[1777438062759,72.99,77282.15,0.51,-0.0025,0.0,0.33372]
[1777438067794,72.99,77285.53,0.51,-0.00249,0.0,0.33273]
[1777438072829,72.99,77281.28,0.51,-0.0025,0.0,0.33398]
[1777438077866,72.99,77283.32,0.51,-0.00249,0.0,0.33338]
[1777438082900,72.99,77277.19,0.51,-0.00251,0.0,0.33518]
[1777438087935,72.99,77287.25,0.51,-0.00248,0.0,0.33222]
[1777438092971,72.99,77289.53,0.51,-0.00248,0.0,0.33156]
[1777438098006,72.99,77293.01,0.51,-0.00247,0.0,0.33054]
[1777438103041,72.99,77289.26,0.51,-0.00248,0.0,0.33164]
[1777438108079,72.99,77288.42,0.51,-0.00248,0.0,0.33188]
[1777438113114,72.99,77287.9,0.51,-0.00248,0.0,0.33114]
[1777438118148,72.99,77288.5,0.51,-0.00247,0.0,0.33097]
[1777438123183,72.99,77290.99,0.51,-0.00247,0.0,0.33024]
[1777438128223,72.99,77286.2,0.51,-0.00248,0.0,0.33164]
[1777438133259,72.99,77286.06,0.51,-0.00248,0.0,0.33168]
[1777438138294,72.99,77289.56,0.51,-0.00247,0.0,0.33066]
[1777438143328,72.99,77295.2,0.51,-0.00246,0.0,0.32902]
[1777438148363,72.99,77303.82,0.51,-0.00244,0.0,0.32652]
[1777438153399,72.99,77308.96,0.51,-0.00242,0.0,0.32505]
[1777438158434,72.99,77316.04,0.51,-0.00241,0.0,0.32302]
[1777438163469,72.99,77325.18,0.51,-0.00239,0.0,0.32042]
[1777438168507,72.99,77319.98,0.51,-0.0024,0.0,0.3219]
[1777438173546,72.99,77317.7,0.51,-0.0024,0.0,0.32167]
[1777438174546,72.99,77301.17,0.51,-0.00244,0.0,0.32641]
[1777438177567,72.99,77281.24,0.51,-0.00249,0.0,0.3322]
[1777438182602,72.99,77276.51,0.51,-0.0025,0.0,0.33358]
[1777438187638,72.99,77277.97,0.51,-0.00249,0.0,0.33315]
[1777438192673,72.99,77281.18,0.51,-0.00249,0.0,0.33221]
[1777438197708,72.99,77282.86,0.51,-0.00248,0.0,0.33172]
[1777438202746,72.99,77288.57,0.51,-0.00247,0.0,0.33006]
[1777438203754,72.99,77303.09,0.51,-0.00243,0.0,0.32585]
[1777438208787,72.99,77302.72,0.51,-0.00243,0.0,0.32596]
[1777438213822,72.99,77307.34,0.51,-0.00242,0.0,0.32463]
[1777438218857,72.99,77311.1,0.51,-0.00241,0.0,0.32355]
[1777438223893,72.99,77311.8,0.51,-0.00241,0.0,0.32335]
[1777438228927,72.99,77312.23,0.51,-0.00241,0.0,0.32323]
[1777438233967,72.99,77314.69,0.51,-0.0024,0.0,0.32166]
[1777438239002,72.99,77326.8,0.51,-0.00237,0.0,0.31823]
[1777438244039,72.99,77333.05,0.51,-0.00235,0.0,0.31647]
[1777438247061,72.99,77347.27,0.51,-0.00232,0.0,0.3125]
[1777438252095,72.99,77350.09,0.51,-0.00231,0.0,0.31172]
[1777438258138,72.99,77350.68,0.51,-0.00231,0.0,0.31156]
[1777438263172,72.99,77344.55,0.51,-0.00233,0.0,0.31326]
[1777438269214,72.99,77340.84,0.51,-0.00234,0.0,0.31429]
[1777438274250,72.99,77340.79,0.51,-0.00234,0.0,0.3143]
[1777438279285,72.99,77340.94,0.51,-0.00234,0.0,0.31426]
[1777438284320,72.99,77325.75,0.51,-0.00237,0.0,0.31852]
[1777438289355,72.99,77324.32,0.51,-0.00237,0.0,0.31893]
[1777438294389,72.99,77324.74,0.51,-0.00237,0.0,0.31794]
[1777438299425,72.99,77326.55,0.51,-0.00236,0.0,0.31743]
[1777438304461,72.99,77329.29,0.51,-0.00236,0.0,0.31666]
[1777438309495,72.99,77339.7,0.51,-0.00233,0.0,0.31375]
[1777438314529,72.99,77336.93,0.51,-0.00234,0.0,0.31452]
[1777438319565,72.99,77325.83,0.51,-0.00237,0.0,0.31763]
[1777438324601,72.99,77323.51,0.51,-0.00237,0.0,0.31829]
[1777438329635,72.99,77334.22,0.51,-0.00235,0.0,0.31528]
[1777438334672,72.99,77329.69,0.51,-0.00236,0.0,0.31655]
[1777438339705,72.99,77323.67,0.51,-0.00237,0.0,0.31824]
[1777438344739,72.99,77319.28,0.51,-0.00238,0.0,0.31948]
[1777438349774,72.99,77317.45,0.51,-0.00238,0.0,0.32]
[1777438354811,72.99,77315.83,0.51,-0.00238,0.0,0.31959]
[1777438360868,72.99,77315.05,0.51,-0.00238,0.0,0.31981]
[1777438365887,72.99,77313.04,0.51,-0.00239,0.0,0.32038]
[1777438369918,72.99,77288.06,0.51,-0.00245,0.0,0.32754]
[1777438374953,72.99,77286.48,0.51,-0.00245,0.0,0.328]
[1777438381004,72.99,77284.01,0.51,-0.00246,0.0,0.32871]
[1777438387044,72.99,77281.31,0.51,-0.00247,0.0,0.3295]
[1777438392081,72.99,77278.9,0.51,-0.00247,0.0,0.3302]
[1777438397117,72.99,77268.95,0.51,-0.0025,0.0,0.33311]
[1777438401153,72.99,77255.99,0.51,-0.00253,0.0,0.33694]
[1777438406178,72.99,77251.79,0.51,-0.00254,0.0,0.33819]
[1777438411226,72.99,77265.96,0.51,-0.0025,0.0,0.33309]
[1777438416249,72.99,77268.4,0.51,-0.00249,0.0,0.33238]
[1777438421295,72.99,77268.99,0.51,-0.00249,0.0,0.3322]
[1777438426320,72.99,77272.87,0.51,-0.00248,0.0,0.33107]
[1777438431365,72.99,77272.5,0.51,-0.00248,0.0,0.33118]
[1777438436389,72.99,77268.09,0.51,-0.00249,0.0,0.33247]
[1777438440419,72.99,77280.74,0.51,-0.00246,0.0,0.32877]
[1777438445471,72.99,77284.43,0.51,-0.00245,0.0,0.3277]
[1777438451526,72.99,77281.68,0.51,-0.00246,0.0,0.3285]
[1777438456548,72.99,77301.85,0.51,-0.00241,0.0,0.32269]
[1777438461596,72.99,77306.23,0.51,-0.0024,0.0,0.32144]
[1777438466619,72.99,77307.69,0.51,-0.0024,0.0,0.32103]
[1777438471666,72.99,77293.24,0.51,-0.00242,0.0,0.32428]
[1777438476689,72.99,77291.15,0.51,-0.00243,0.0,0.32488]
[1777438481739,72.99,77275.73,0.51,-0.00247,0.0,0.32934]
[1777438486760,72.99,77277.16,0.51,-0.00246,0.0,0.32893]
[1777438491809,72.99,77269.35,0.51,-0.00248,0.0,0.3312]
[1777438496829,72.99,77269.5,0.51,-0.00248,0.0,0.33116]
[1777438501882,72.99,77269.47,0.51,-0.00248,0.0,0.33117]
[1777438506902,72.99,77272.95,0.51,-0.00247,0.0,0.33015]
[1777438511951,72.99,77272.06,0.51,-0.00247,0.0,0.33041]
[1777438516971,72.99,77272.17,0.51,-0.00247,0.0,0.33038]
[1777438522025,72.99,77268.56,0.51,-0.00248,0.0,0.33143]
[1777438527097,72.99,77268.45,0.51,-0.00248,0.0,0.33147]
[1777438533139,72.99,77278.37,0.51,-0.00245,0.0,0.32769]
[1777438537166,72.99,77291.8,0.51,-0.00242,0.0,0.32381]
[1777438542202,72.99,77291.9,0.51,-0.00242,0.0,0.32379]
[1777438547236,72.99,77288.66,0.51,-0.00243,0.0,0.32472]
[1777438552272,72.99,77286.35,0.51,-0.00243,0.0,0.32538]
[1777438557307,72.99,77276.22,0.51,-0.00246,0.0,0.32831]
[1777438562342,72.99,77271.64,0.51,-0.00247,0.0,0.32964]
[1777438567396,72.99,77271.42,0.51,-0.00247,0.0,0.32971]
[1777438569399,72.99,77292.27,0.51,-0.00242,0.0,0.32368]
[1777438574432,72.99,77298.65,0.51,-0.0024,0.0,0.32186]
[1777438579468,72.99,77296.94,0.51,-0.00241,0.0,0.32234]
[1777438584503,72.99,77295.04,0.51,-0.00241,0.0,0.32289]
[1777438589539,72.99,77294.75,0.51,-0.00241,0.0,0.32297]
[1777438594574,72.99,77287.11,0.51,-0.00243,0.0,0.32428]
[1777438599609,72.99,77284.36,0.51,-0.00243,0.0,0.32507]
[1777438605651,72.99,77281.78,0.51,-0.00244,0.0,0.32581]
[1777438610694,72.99,77279.58,0.51,-0.00244,0.0,0.32645]
[1777438615722,72.99,77275.65,0.51,-0.00245,0.0,0.32759]
[1777438620758,72.99,77272.39,0.51,-0.00246,0.0,0.32853]
[1777438622771,72.99,77257.34,0.51,-0.0025,0.0,0.33293]
[1777438627815,72.99,77260.23,0.51,-0.00249,0.0,0.33208]
[1777438633861,72.99,77255.78,0.51,-0.0025,0.0,0.33339]
[1777438638896,72.99,77255.2,0.51,-0.0025,0.0,0.33356]
[1777438643930,72.99,77240.4,0.51,-0.00254,0.0,0.33794]
[1777438648964,72.99,77231.72,0.51,-0.00256,0.0,0.34054]
[1777438654001,72.99,77248.36,0.51,-0.00251,0.0,0.33468]
[1777438655013,72.99,77270.04,0.51,-0.00246,0.0,0.32832]
[1777438660049,72.99,77267.88,0.51,-0.00247,0.0,0.32895]
[1777438665082,72.99,77262.54,0.51,-0.00248,0.0,0.33051]
[1777438670117,72.99,77261.3,0.51,-0.00248,0.0,0.33087]
[1777438675152,72.99,77265.62,0.51,-0.00247,0.0,0.32961]
[1777438680187,72.99,77264.38,0.51,-0.00247,0.0,0.32997]
[1777438685222,72.99,77267.08,0.51,-0.00247,0.0,0.32919]
[1777438690257,72.99,77267.06,0.51,-0.00247,0.0,0.32919]
[1777438695292,72.99,77264.48,0.51,-0.00247,0.0,0.32994]
[1777438700328,72.99,77261.88,0.51,-0.00248,0.0,0.3307]
[1777438705363,72.99,77256.99,0.51,-0.00249,0.0,0.33213]
[1777438710441,72.99,77244.36,0.51,-0.00252,0.0,0.33586]
[1777438715475,72.99,77241.88,0.51,-0.00252,0.0,0.33569]
[1777438720510,72.99,77241.28,0.51,-0.00252,0.0,0.33587]
[1777438725547,72.99,77263.98,0.51,-0.00247,0.0,0.3292]
[1777438730581,72.99,77272.0,0.51,-0.00245,0.0,0.32687]
[1777438733604,72.99,77256.8,0.51,-0.00249,0.0,0.33129]
[1777438738640,72.99,77254.16,0.51,-0.00249,0.0,0.33207]
[1777438743675,72.99,77252.51,0.51,-0.0025,0.0,0.33255]
[1777438748710,72.99,77256.12,0.51,-0.00249,0.0,0.33149]
[1777438753747,72.99,77262.6,0.51,-0.00247,0.0,0.3296]
[1777438759788,72.99,77262.3,0.51,-0.00247,0.0,0.32969]
[1777438764824,72.99,77265.91,0.51,-0.00246,0.0,0.32863]
[1777438769858,72.99,77270.96,0.51,-0.00245,0.0,0.32717]
[1777438774897,72.99,77272.23,0.51,-0.00244,0.0,0.32591]
[1777438779929,72.99,77262.96,0.51,-0.00246,0.0,0.3286]
[1777438784966,72.99,77263.63,0.51,-0.00246,0.0,0.32841]
[1777438789999,72.99,77258.99,0.51,-0.00247,0.0,0.32976]
[1777438795039,72.99,77255.37,0.51,-0.00248,0.0,0.33081]
[1777438800075,72.99,77252.18,0.51,-0.00249,0.0,0.33175]
[1777438805106,72.99,77255.75,0.51,-0.00248,0.0,0.3307]
[1777438810142,72.99,77264.08,0.51,-0.00246,0.0,0.32828]
[1777438815176,72.99,77267.21,0.51,-0.00245,0.0,0.32737]
[1777438820219,72.99,77266.9,0.51,-0.00245,0.0,0.32746]
[1777438825251,72.99,77266.82,0.51,-0.00245,0.0,0.32748]
[1777438831296,72.99,77257.76,0.51,-0.00247,0.0,0.32922]
[1777438836328,72.99,77253.64,0.51,-0.00248,0.0,0.33042]
[1777438839348,72.99,77238.08,0.51,-0.00252,0.0,0.335]
[1777438844384,72.99,77234.05,0.51,-0.00253,0.0,0.3362]
[1777438849427,72.99,77233.64,0.51,-0.00253,0.0,0.33632]
[1777438854462,72.99,77242.21,0.51,-0.00251,0.0,0.33378]
[1777438859497,72.99,77243.35,0.51,-0.00251,0.0,0.33345]
[1777438864532,72.99,77244.16,0.51,-0.0025,0.0,0.33321]
[1777438868566,72.99,77228.8,0.51,-0.00254,0.0,0.33776]
[1777438874526,72.99,77228.06,0.51,-0.00254,0.0,0.33798]
[1777438878637,72.99,77208.54,0.51,-0.00259,0.0,0.34385]
[1777438883671,72.99,77204.89,0.51,-0.0026,0.0,0.34495]
[1777438888706,72.99,77202.11,0.51,-0.00261,0.0,0.3458]
[1777438893748,72.99,77199.65,0.51,-0.00261,0.0,0.34562]
[1777438898777,72.99,77191.37,0.51,-0.00263,0.0,0.34815]
[1777438903812,72.99,77189.64,0.51,-0.00264,0.0,0.34868]
[1777438908849,72.99,77180.77,0.51,-0.00266,0.0,0.35141]
[1777438913883,72.99,77180.6,0.51,-0.00266,0.0,0.35146]
[1777438918918,72.99,77187.34,0.51,-0.00264,0.0,0.34938]
[1777438923953,72.99,77192.09,0.51,-0.00263,0.0,0.34793]
[1777438928987,72.99,77198.04,0.51,-0.00261,0.0,0.34611]
[1777438934031,72.99,77198.72,0.51,-0.00261,0.0,0.3459]
[1777438939062,72.99,77199.06,0.51,-0.00261,0.0,0.3458]
[1777438945107,72.99,77198.35,0.51,-0.00261,0.0,0.34601]
[1777438951146,72.99,77197.64,0.51,-0.00261,0.0,0.3453]
[1777438956181,72.99,77194.56,0.51,-0.00262,0.0,0.34624]
[1777438961217,72.99,77178.66,0.51,-0.00266,0.0,0.35112]
[1777438966251,72.99,77182.05,0.51,-0.00265,0.0,0.35007]
[1777438971286,72.99,77184.23,0.51,-0.00264,0.0,0.3494]
[1777438976321,72.99,77181.0,0.51,-0.00265,0.0,0.3504]
[1777438981360,72.99,77180.88,0.51,-0.00265,0.0,0.35043]
[1777438986396,72.99,77178.08,0.51,-0.00266,0.0,0.3513]
[1777438992434,72.99,77180.09,0.51,-0.00265,0.0,0.35068]
[1777438997469,72.99,77191.69,0.51,-0.00262,0.0,0.34712]
[1777439003511,72.99,77195.09,0.51,-0.00261,0.0,0.34608]
[1777439008546,72.99,77195.46,0.51,-0.00261,0.0,0.34597]
[1777439014587,72.99,77192.86,0.51,-0.00261,0.0,0.34583]
[1777439019623,72.99,77194.02,0.51,-0.00261,0.0,0.34548]
[1777439024658,72.99,77197.16,0.51,-0.0026,0.0,0.34452]
[1777439028686,72.99,77212.23,0.51,-0.00256,0.0,0.33997]
[1777439035667,72.99,77217.46,0.51,-0.00255,0.0,0.33841]
[1777439040771,72.99,77216.68,0.51,-0.00255,0.0,0.33864]
[1777439045806,72.99,77212.04,0.51,-0.00256,0.0,0.34003]
[1777439050841,72.99,77208.96,0.51,-0.00257,0.0,0.34095]
[1777439055876,72.99,77214.1,0.51,-0.00256,0.0,0.33941]
[1777439062925,72.99,77218.94,0.51,-0.00255,0.0,0.33796]
[1777439067959,72.99,77221.06,0.51,-0.00254,0.0,0.33733]
[1777439072996,72.99,77218.26,0.51,-0.00254,0.0,0.33725]
[1777439078030,72.99,77216.94,0.51,-0.00255,0.0,0.33765]
[1777439084072,72.99,77220.95,0.51,-0.00254,0.0,0.33645]
[1777439089107,72.99,77230.57,0.51,-0.00251,0.0,0.3336]
[1777439096156,72.99,77231.83,0.51,-0.00251,0.0,0.33323]
[1777439101190,72.99,77231.59,0.51,-0.00251,0.0,0.3333]
[1777439106230,72.99,77233.55,0.51,-0.0025,0.0,0.33272]
[1777439109250,72.99,77247.86,0.51,-0.00247,0.0,0.32853]
[1777439114285,72.99,77250.87,0.51,-0.00246,0.0,0.32766]
[1777439119321,72.99,77249.24,0.51,-0.00247,0.0,0.32813]
[1777439124355,72.99,77249.34,0.51,-0.00246,0.0,0.3281]
[1777439129397,72.99,77247.54,0.51,-0.00247,0.0,0.32862]
[1777439134432,72.99,77235.14,0.51,-0.00249,0.0,0.33135]
[1777439139466,72.99,77235.73,0.51,-0.00249,0.0,0.33118]
[1777439144504,72.99,77232.96,0.51,-0.0025,0.0,0.33199]
[1777439149539,72.99,77235.56,0.51,-0.00249,0.0,0.33123]
[1777439154575,72.99,77244.82,0.51,-0.00247,0.0,0.32852]
[1777439159612,72.99,77245.77,0.51,-0.00247,0.0,0.32825]
[1777439164648,72.99,77245.4,0.51,-0.00247,0.0,0.32835]
[1777439169679,72.99,77243.33,0.51,-0.00247,0.0,0.32896]
[1777439174715,72.99,77241.68,0.51,-0.00248,0.0,0.32944]
[1777439179750,72.99,77240.01,0.51,-0.00248,0.0,0.32993]
[1777439184785,72.99,77237.57,0.51,-0.00249,0.0,0.33064]
[1777439189819,72.99,77233.57,0.51,-0.0025,0.0,0.33182]
[1777439194855,72.99,77235.21,0.51,-0.00249,0.0,0.33043]
[1777439199892,72.99,77236.07,0.51,-0.00248,0.0,0.33018]
[1777439204925,72.99,77236.07,0.51,-0.00248,0.0,0.33018]
[1777439209960,72.99,77236.8,0.51,-0.00248,0.0,0.32997]
[1777439216004,72.99,77237.59,0.51,-0.00248,0.0,0.32974]
[1777439218018,72.99,77223.77,0.51,-0.00251,0.0,0.3338]
[1777439223053,72.99,77217.68,0.51,-0.00253,0.0,0.3356]
[1777439228088,72.99,77213.92,0.51,-0.00254,0.0,0.33672]
[1777439233123,72.99,77210.5,0.51,-0.00255,0.0,0.33774]
[1777439238157,72.99,77208.29,0.51,-0.00255,0.0,0.3384]
[1777439244200,72.99,77206.04,0.51,-0.00256,0.0,0.33908]
[1777439249236,72.99,77203.49,0.51,-0.00257,0.0,0.33984]
[1777439254269,72.99,77211.12,0.51,-0.00254,0.0,0.33664]
[1777439260315,72.99,77219.22,0.51,-0.00252,0.0,0.33424]
[1777439265347,72.99,77225.97,0.51,-0.0025,0.0,0.33225]
[1777439270381,72.99,77230.92,0.51,-0.00249,0.0,0.33079]
[1777439275417,72.99,77232.36,0.51,-0.00249,0.0,0.33037]
[1777439280452,72.99,77233.72,0.51,-0.00248,0.0,0.32997]
[1777439285487,72.99,77236.72,0.51,-0.00248,0.0,0.32909]
[1777439290522,72.99,77237.97,0.51,-0.00247,0.0,0.32873]
[1777439295558,72.99,77232.21,0.51,-0.00249,0.0,0.33041]
[1777439300592,72.99,77227.83,0.51,-0.0025,0.0,0.3317]
[1777439305627,72.99,77230.77,0.51,-0.00249,0.0,0.33084]
[1777439310662,72.99,77240.38,0.51,-0.00247,0.0,0.32803]
[1777439315697,72.99,77243.05,0.51,-0.00245,0.0,0.32636]
[1777439320732,72.99,77247.19,0.51,-0.00244,0.0,0.32516]
[1777439325767,72.99,77244.32,0.51,-0.00245,0.0,0.32599]
[1777439330808,72.99,77247.1,0.51,-0.00244,0.0,0.32519]
[1777439335837,72.99,77253.19,0.51,-0.00243,0.0,0.32343]
[1777439340872,72.99,77252.37,0.51,-0.00243,0.0,0.32367]
[1777439345908,72.99,77256.8,0.51,-0.00242,0.0,0.32239]
[1777439350942,72.99,77265.28,0.51,-0.0024,0.0,0.31997]
[1777439355978,72.99,77278.01,0.51,-0.00237,0.0,0.31636]
[1777439361012,72.99,77278.43,0.51,-0.00237,0.0,0.31624]
[1777439366047,72.99,77277.87,0.51,-0.00237,0.0,0.3164]
[1777439371082,72.99,77278.95,0.51,-0.00236,0.0,0.31523]
[1777439376117,72.99,77281.19,0.51,-0.00236,0.0,0.3146]
[1777439381153,72.99,77277.01,0.51,-0.00237,0.0,0.31577]
[1777439386188,72.99,77270.21,0.51,-0.00238,0.0,0.31769]
[1777439391224,72.99,77266.88,0.51,-0.00239,0.0,0.31864]
[1777439396259,72.99,77259.21,0.51,-0.00241,0.0,0.32082]
[1777439401294,72.99,77254.17,0.51,-0.00242,0.0,0.32227]
[1777439406329,72.99,77255.25,0.51,-0.00242,0.0,0.32196]
[1777439411368,72.99,77253.22,0.51,-0.00242,0.0,0.32254]
[1777439416401,72.99,77253.9,0.51,-0.00242,0.0,0.32234]
[1777439421434,72.99,77254.15,0.51,-0.00242,0.0,0.32227]
[1777439426469,72.99,77250.74,0.51,-0.00243,0.0,0.32325]
[1777439431504,72.99,77241.87,0.51,-0.00244,0.0,0.32492]
[1777439436539,72.99,77241.04,0.51,-0.00245,0.0,0.32516]
[1777439441574,72.99,77248.87,0.51,-0.00243,0.0,0.3229]
[1777439446609,72.99,77250.19,0.51,-0.00242,0.0,0.32252]
[1777439451644,72.99,77250.17,0.51,-0.00242,0.0,0.32253]
[1777439456678,72.99,77248.49,0.51,-0.00243,0.0,0.32301]
[1777439461715,72.99,77248.12,0.51,-0.00243,0.0,0.32312]
[1777439466750,72.99,77251.99,0.51,-0.00242,0.0,0.32201]
[1777439471787,72.99,77264.24,0.51,-0.00239,0.0,0.31851]
[1777439476821,72.99,77265.53,0.51,-0.00239,0.0,0.31815]
[1777439481856,72.99,77255.77,0.51,-0.00241,0.0,0.32093]
[1777439486892,72.99,77247.83,0.51,-0.00243,0.0,0.3232]
[1777439491928,72.99,77248.21,0.51,-0.00242,0.0,0.32221]
[1777439496964,72.99,77246.54,0.51,-0.00243,0.0,0.32269]
[1777439502000,72.99,77244.71,0.51,-0.00243,0.0,0.32321]
[1777439508041,72.99,77243.19,0.51,-0.00243,0.0,0.32365]
[1777439514082,72.99,77242.15,0.51,-0.00244,0.0,0.32395]
[1777439519117,72.99,77241.93,0.51,-0.00244,0.0,0.32401]
[1777439524153,72.99,77248.34,0.51,-0.00242,0.0,0.32217]
[1777439529188,72.99,77251.91,0.51,-0.00241,0.0,0.32115]
[1777439534223,72.99,77255.28,0.51,-0.0024,0.0,0.32019]
[1777439539230,72.99,77247.61,0.51,-0.00242,0.0,0.32238]
[1777439544295,72.99,77245.1,0.51,-0.00243,0.0,0.3231]
[1777439548321,72.99,77231.99,0.51,-0.00246,0.0,0.32689]
[1777439553357,72.99,77230.81,0.51,-0.00246,0.0,0.32634]
[1777439558391,72.99,77223.88,0.51,-0.00247,0.0,0.32836]
[1777439563426,72.99,77210.69,0.51,-0.00251,0.0,0.33223]
[1777439568461,72.99,77220.02,0.51,-0.00248,0.0,0.32949]
[1777439573498,72.99,77222.72,0.51,-0.00248,0.0,0.3287]
[1777439578531,72.99,77230.04,0.51,-0.00246,0.0,0.32656]
[1777439583566,72.99,77232.93,0.51,-0.00245,0.0,0.32573]
[1777439588601,72.99,77233.36,0.51,-0.00245,0.0,0.3256]
[1777439593636,72.99,77239.01,0.51,-0.00244,0.0,0.32397]
[1777439598671,72.99,77234.44,0.51,-0.00245,0.0,0.32529]
[1777439604716,72.99,77234.49,0.51,-0.00245,0.0,0.32527]
[1777439609748,72.99,77232.19,0.51,-0.00245,0.0,0.32594]
[1777439614784,72.99,77229.53,0.51,-0.00245,0.0,0.32582]
[1777439619819,72.99,77230.78,0.51,-0.00245,0.0,0.32546]
[1777439624853,72.99,77232.61,0.51,-0.00245,0.0,0.32493]
[1777439629861,72.99,77229.8,0.51,-0.00245,0.0,0.32574]
[1777439634924,72.99,77231.3,0.51,-0.00245,0.0,0.32531]
[1777439639959,72.99,77233.6,0.51,-0.00244,0.0,0.32464]
[1777439644994,72.99,77233.72,0.51,-0.00244,0.0,0.32461]
[1777439650029,72.99,77235.65,0.51,-0.00244,0.0,0.32405]
[1777439653049,72.99,77221.53,0.51,-0.00247,0.0,0.32815]
[1777439658089,72.99,77214.79,0.51,-0.00249,0.0,0.33012]
[1777439663124,72.99,77204.68,0.51,-0.00252,0.0,0.33309]
[1777439668160,72.99,77205.64,0.51,-0.00251,0.0,0.33281]
[1777439673195,72.99,77203.36,0.51,-0.00251,0.0,0.33258]
[1777439678230,72.99,77200.23,0.51,-0.00252,0.0,0.3335]
[1777439683265,72.99,77197.29,0.51,-0.00253,0.0,0.33437]
[1777439688311,72.99,77196.67,0.51,-0.00253,0.0,0.33456]
[1777439693344,72.99,77195.54,0.51,-0.00253,0.0,0.33489]
[1777439698379,72.99,77191.08,0.51,-0.00254,0.0,0.33622]
[1777439703414,72.99,77191.47,0.51,-0.00254,0.0,0.33611]
[1777439708448,72.99,77193.35,0.51,-0.00254,0.0,0.33555]
[1777439713484,72.99,77192.15,0.51,-0.00254,0.0,0.3359]
[1777439718519,72.99,77189.91,0.51,-0.00255,0.0,0.33657]
[1777439723553,72.99,77188.95,0.51,-0.00255,0.0,0.33686]
[1777439728589,72.99,77190.22,0.51,-0.00255,0.0,0.33648]
[1777439733624,72.99,77189.15,0.51,-0.00254,0.0,0.33588]
[1777439738658,72.99,77191.84,0.51,-0.00253,0.0,0.33508]
[1777439743695,72.99,77189.24,0.51,-0.00254,0.0,0.33586]
[1777439748729,72.99,77176.83,0.51,-0.00257,0.0,0.33957]
[1777439753763,72.99,77177.57,0.51,-0.00257,0.0,0.33935]
[1777439758798,72.99,77180.3,0.51,-0.00256,0.0,0.33853]
[1777439763833,72.99,77179.28,0.51,-0.00257,0.0,0.33883]
[1777439768869,72.99,77177.31,0.51,-0.00257,0.0,0.33943]
[1777439773905,72.99,77177.6,0.51,-0.00257,0.0,0.33934]
[1777439778940,72.99,77178.71,0.51,-0.00257,0.0,0.33901]
[1777439783975,72.99,77179.44,0.51,-0.00257,0.0,0.33879]
[1777439789010,72.99,77179.94,0.51,-0.00256,0.0,0.33864]
[1777439794045,72.99,77180.2,0.51,-0.00256,0.0,0.33764]
[1777439799079,72.99,77181.81,0.51,-0.00255,0.0,0.33716]
[1777439804115,72.99,77187.34,0.51,-0.00254,0.0,0.33551]
[1777439809150,72.99,77184.98,0.51,-0.00255,0.0,0.33621]
[1777439814185,72.99,77185.46,0.51,-0.00254,0.0,0.33607]
[1777439817206,72.99,77170.39,0.51,-0.00258,0.0,0.34059]
[1777439821201,72.99,77184.77,0.51,-0.00255,0.0,0.33627]
[1777439826272,72.99,77191.12,0.51,-0.00253,0.0,0.33438]
[1777439831308,72.99,77200.41,0.51,-0.00251,0.0,0.33163]
[1777439836344,72.99,77201.1,0.51,-0.0025,0.0,0.33143]
[1777439842387,72.99,77202.05,0.51,-0.0025,0.0,0.33115]
[1777439845409,72.99,77217.31,0.51,-0.00246,0.0,0.32669]
[1777439850443,72.99,77224.98,0.51,-0.00245,0.0,0.32446]
[1777439855478,72.99,77224.95,0.51,-0.00244,0.0,0.32358]
[1777439860513,72.99,77227.12,0.51,-0.00243,0.0,0.32295]
[1777439865548,72.99,77229.38,0.51,-0.00243,0.0,0.3223]
[1777439870583,72.99,77228.31,0.51,-0.00243,0.0,0.32261]
[1777439875617,72.99,77228.65,0.51,-0.00243,0.0,0.32251]
[1777439880655,72.99,77229.18,0.51,-0.00243,0.0,0.32236]
[1777439885688,72.99,77227.53,0.51,-0.00243,0.0,0.32284]
[1777439890723,72.99,77218.08,0.51,-0.00246,0.0,0.32557]
[1777439895758,72.99,77215.81,0.51,-0.00246,0.0,0.32623]
[1777439900793,72.99,77211.34,0.51,-0.00247,0.0,0.32753]
[1777439905828,72.99,77207.44,0.51,-0.00248,0.0,0.32867]
[1777439910863,72.99,77198.87,0.51,-0.0025,0.0,0.33118]
[1777439915899,72.99,77203.25,0.51,-0.00249,0.0,0.32899]
[1777439920934,72.99,77196.8,0.51,-0.0025,0.0,0.33089]
[1777439925969,72.99,77198.52,0.51,-0.0025,0.0,0.33038]
[1777439931011,72.99,77197.3,0.51,-0.0025,0.0,0.33074]
[1777439936039,72.99,77192.93,0.51,-0.00251,0.0,0.33203]
[1777439941075,72.99,77194.09,0.51,-0.00251,0.0,0.33168]
[1777439947117,72.99,77194.61,0.51,-0.00251,0.0,0.33153]
[1777439952152,72.99,77191.59,0.51,-0.00251,0.0,0.33242]
[1777439957187,72.99,77191.74,0.51,-0.00251,0.0,0.33238]
[1777439962222,72.99,77188.67,0.51,-0.00252,0.0,0.33329]
[1777439967257,72.99,77196.21,0.51,-0.0025,0.0,0.33106]
[1777439972292,72.99,77197.47,0.51,-0.00249,0.0,0.32978]
[1777439977327,72.99,77207.57,0.51,-0.00247,0.0,0.32683]
[1777439982362,72.99,77215.29,0.51,-0.00245,0.0,0.32459]
[1777439988404,72.99,77219.27,0.51,-0.00244,0.0,0.32344]
[1777439993440,72.99,77219.22,0.51,-0.00244,0.0,0.32345]
[1777439999484,72.99,77209.2,0.51,-0.00246,0.0,0.32636]
[1777440004518,72.99,77211.32,0.51,-0.00246,0.0,0.32574]
[1777440009552,72.99,77214.15,0.51,-0.00245,0.0,0.32492]
[1777440012577,72.99,77228.0,0.51,-0.00242,0.0,0.32093]
[1777440016604,72.99,77241.72,0.51,-0.00239,0.0,0.31702]
[1777440021650,72.99,77241.61,0.51,-0.00239,0.0,0.31705]
[1777440026685,72.99,77240.43,0.51,-0.00239,0.0,0.31738]
[1777440031721,72.99,77238.41,0.51,-0.00239,0.0,0.31708]
[1777440036756,72.99,77233.33,0.51,-0.0024,0.0,0.31852]
[1777440041790,72.99,77225.88,0.51,-0.00242,0.0,0.32065]
[1777440046826,72.99,77226.54,0.51,-0.00242,0.0,0.32046]
[1777440051861,72.99,77227.74,0.51,-0.00241,0.0,0.32012]
[1777440056896,72.99,77222.59,0.51,-0.00243,0.0,0.32159]
[1777440061930,72.99,77223.92,0.51,-0.00242,0.0,0.32121]
[1777440066966,72.99,77225.49,0.51,-0.00242,0.0,0.32076]
[1777440072001,72.99,77218.76,0.51,-0.00243,0.0,0.32269]
[1777440077036,72.99,77220.35,0.51,-0.00243,0.0,0.32224]
[1777440083086,72.99,77221.48,0.51,-0.00243,0.0,0.32191]
[1777440088113,72.99,77223.09,0.51,-0.00242,0.0,0.32145]
[1777440093157,72.99,77225.9,0.51,-0.00241,0.0,0.31976]
[1777440098185,72.99,77227.18,0.51,-0.00241,0.0,0.31939]
[1777440103226,72.99,77220.89,0.51,-0.00242,0.0,0.32119]
[1777440108255,72.99,77217.03,0.51,-0.00243,0.0,0.3223]
[1777440113297,72.99,77213.33,0.51,-0.00244,0.0,0.32337]
[1777440118325,72.99,77210.47,0.51,-0.00245,0.0,0.3242]
[1777440123368,72.99,77213.4,0.51,-0.00244,0.0,0.32335]
[1777440128399,72.99,77216.63,0.51,-0.00243,0.0,0.32242]
[1777440133438,72.99,77217.89,0.51,-0.00243,0.0,0.32206]
[1777440138469,72.99,77221.5,0.51,-0.00242,0.0,0.32102]
[1777440143508,72.99,77223.07,0.51,-0.00242,0.0,0.32057]
[1777440149546,72.99,77224.18,0.51,-0.00241,0.0,0.32025]
[1777440154581,72.99,77226.66,0.51,-0.0024,0.0,0.31866]
[1777440159615,72.99,77227.07,0.51,-0.0024,0.0,0.31854]
[1777440164650,72.99,77233.19,0.51,-0.00239,0.0,0.3168]
[1777440169686,72.99,77233.51,0.51,-0.00239,0.0,0.31671]
[1777440174721,72.99,77233.86,0.51,-0.00238,0.0,0.31661]
[1777440179757,72.99,77233.96,0.51,-0.00238,0.0,0.31658]
[1777440184794,72.99,77235.6,0.51,-0.00238,0.0,0.31612]
[1777440189827,72.99,77236.24,0.51,-0.00238,0.0,0.31594]
[1777440194865,72.99,77241.98,0.51,-0.00237,0.0,0.31432]
[1777440199897,72.99,77241.48,0.51,-0.00237,0.0,0.31446]
[1777440204963,72.99,77240.64,0.51,-0.00237,0.0,0.3147]
[1777440209999,72.99,77239.8,0.51,-0.00237,0.0,0.31493]
[1777440215033,72.99,77235.5,0.51,-0.00237,0.0,0.31527]
[1777440220067,72.99,77234.48,0.51,-0.00238,0.0,0.31556]
[1777440226110,72.99,77234.99,0.51,-0.00238,0.0,0.31542]
[1777440231145,72.99,77234.31,0.51,-0.00238,0.0,0.31561]
[1777440236180,72.99,77233.82,0.51,-0.00238,0.0,0.31575]
[1777440241215,72.99,77233.45,0.51,-0.00238,0.0,0.31585]
[1777440247257,72.99,77236.41,0.51,-0.00237,0.0,0.31502]
[1777440251285,72.99,77235.5,0.51,-0.00237,0.0,0.31527]
[1777440256320,72.99,77234.71,0.51,-0.00238,0.0,0.3155]
[1777440261355,72.99,77234.25,0.51,-0.00238,0.0,0.31563]
[1777440267397,72.99,77233.29,0.51,-0.00238,0.0,0.3159]
[1777440273439,72.99,77233.08,0.51,-0.00237,0.0,0.31508]
[1777440278480,72.99,77232.71,0.51,-0.00237,0.0,0.31519]
[1777440283515,72.99,77232.34,0.51,-0.00238,0.0,0.31529]
[1777440288550,72.99,77232.3,0.51,-0.00238,0.0,0.3153]
[1777440293584,72.99,77231.38,0.51,-0.00238,0.0,0.31556]
[1777440298619,72.99,77230.43,0.51,-0.00238,0.0,0.31583]
[1777440304662,72.99,77229.96,0.51,-0.00238,0.0,0.31596]
[1777440309697,72.99,77229.97,0.51,-0.00238,0.0,0.31596]
[1777440314732,72.99,77234.99,0.51,-0.00237,0.0,0.31454]
[1777440319770,72.99,77235.8,0.51,-0.00237,0.0,0.31431]
[1777440324806,72.99,77241.52,0.51,-0.00235,0.0,0.31271]
[1777440326819,72.99,77227.65,0.51,-0.00239,0.0,0.31662]
[1777440331858,72.99,77223.15,0.51,-0.00239,0.0,0.31702]
[1777440336891,72.99,77214.11,0.51,-0.00241,0.0,0.31959]
[1777440341924,72.99,77202.66,0.51,-0.00244,0.0,0.32288]
[1777440346959,72.99,77196.04,0.51,-0.00246,0.0,0.3248]
[1777440351993,72.99,77195.4,0.51,-0.00246,0.0,0.32499]
[1777440357028,72.99,77194.48,0.51,-0.00246,0.0,0.32525]
[1777440362065,72.99,77193.73,0.51,-0.00246,0.0,0.32547]
[1777440367099,72.99,77193.33,0.51,-0.00246,0.0,0.32559]
[1777440372136,72.99,77192.25,0.51,-0.00247,0.0,0.3259]
[1777440377171,72.99,77192.22,0.51,-0.00247,0.0,0.32591]
[1777440382206,72.99,77192.95,0.51,-0.00246,0.0,0.3257]
[1777440387241,72.99,77193.16,0.51,-0.00246,0.0,0.32564]
[1777440392276,72.99,77191.99,0.51,-0.00246,0.0,0.32508]
[1777440397312,72.99,77192.57,0.51,-0.00246,0.0,0.32491]
[1777440402346,72.99,77190.98,0.51,-0.00246,0.0,0.32537]
[1777440408388,72.99,77190.76,0.51,-0.00246,0.0,0.32544]
[1777440413423,72.99,77181.94,0.51,-0.00249,0.0,0.32801]
[1777440418458,72.99,77180.95,0.51,-0.00249,0.0,0.3283]
[1777440423495,72.99,77179.61,0.51,-0.00249,0.0,0.32869]
[1777440428528,72.99,77187.82,0.51,-0.00247,0.0,0.32629]
[1777440433562,72.99,77186.1,0.51,-0.00247,0.0,0.32679]
[1777440438598,72.99,77186.64,0.51,-0.00247,0.0,0.32664]
[1777440443634,72.99,77189.36,0.51,-0.00247,0.0,0.32584]
[1777440448668,72.99,77190.48,0.51,-0.00246,0.0,0.32552]
[1777440453702,72.99,77190.01,0.51,-0.00246,0.0,0.32476]
[1777440460752,72.99,77191.1,0.51,-0.00246,0.0,0.32444]
[1777440464780,72.99,77206.24,0.51,-0.00242,0.0,0.32007]
[1777440469815,72.99,77203.66,0.51,-0.00243,0.0,0.32081]
[1777440475868,72.99,77201.42,0.51,-0.00243,0.0,0.32146]
[1777440481898,72.99,77200.93,0.51,-0.00243,0.0,0.3216]
[1777440486937,72.99,77203.05,0.51,-0.00243,0.0,0.32099]
[1777440491972,72.99,77202.33,0.51,-0.00243,0.0,0.3212]
[1777440497007,72.99,77208.26,0.51,-0.00241,0.0,0.3195]
[1777440502042,72.99,77210.68,0.51,-0.00241,0.0,0.3188]
[1777440507077,72.99,77208.03,0.51,-0.00241,0.0,0.31956]
[1777440513119,72.99,77206.02,0.51,-0.00241,0.0,0.31925]
[1777440518153,72.99,77205.32,0.51,-0.00241,0.0,0.31945]
[1777440524196,72.99,77203.89,0.51,-0.00242,0.0,0.31986]
[1777440529231,72.99,77203.31,0.51,-0.00242,0.0,0.32003]
[1777440534266,72.99,77202.8,0.51,-0.00242,0.0,0.32017]
[1777440539301,72.99,77202.62,0.51,-0.00242,0.0,0.32023]
[1777440544337,72.99,77201.98,0.51,-0.00242,0.0,0.32041]
[1777440549371,72.99,77201.37,0.51,-0.00242,0.0,0.32058]
[1777440555413,72.99,77199.63,0.51,-0.00243,0.0,0.32108]
[1777440561456,72.99,77200.01,0.51,-0.00243,0.0,0.32097]
[1777440566503,72.99,77203.38,0.51,-0.00242,0.0,0.32001]
[1777440571526,72.99,77202.72,0.51,-0.00241,0.0,0.31931]
[1777440576573,72.99,77204.93,0.51,-0.00241,0.0,0.31868]
[1777440582603,72.99,77209.13,0.51,-0.0024,0.0,0.31748]
[1777440587639,72.99,77208.02,0.51,-0.0024,0.0,0.3178]
[1777440592673,72.99,77210.48,0.51,-0.0024,0.0,0.31709]
[1777440596713,72.99,77239.09,0.51,-0.00233,0.0,0.30905]
[1777440601737,72.99,77238.97,0.51,-0.00233,0.0,0.30908]
[1777440605764,72.99,77224.46,0.51,-0.00236,0.0,0.31314]
[1777440610800,72.99,77230.81,0.51,-0.00235,0.0,0.31136]
[1777440615834,72.99,77233.3,0.51,-0.00234,0.0,0.31066]
[1777440620872,72.99,77232.19,0.51,-0.00234,0.0,0.31097]
[1777440625906,72.99,77225.84,0.51,-0.00236,0.0,0.31275]
[1777440630942,72.99,77225.23,0.51,-0.00236,0.0,0.31292]
[1777440635977,72.99,77230.13,0.51,-0.00234,0.0,0.31068]
[1777440641019,72.99,77230.76,0.51,-0.00234,0.0,0.3105]
[1777440646048,72.99,77231.04,0.51,-0.00234,0.0,0.31042]
[1777440651083,72.99,77231.58,0.51,-0.00234,0.0,0.31027]
[1777440656119,72.99,77230.15,0.51,-0.00234,0.0,0.31067]
[1777440661155,72.99,77230.68,0.51,-0.00234,0.0,0.31053]
[1777440666190,72.99,77229.81,0.51,-0.00234,0.0,0.31077]
[1777440673240,72.99,77229.72,0.51,-0.00234,0.0,0.31079]
[1777440678275,72.99,77231.85,0.51,-0.00234,0.0,0.3102]
[1777440684316,72.99,77236.54,0.51,-0.00233,0.0,0.30889]
[1777440689351,72.99,77235.44,0.51,-0.00233,0.0,0.3092]
[1777440694386,72.99,77233.76,0.51,-0.00233,0.0,0.3088]
[1777440700429,72.99,77233.01,0.51,-0.00233,0.0,0.30901]
[1777440705463,72.99,77231.66,0.51,-0.00233,0.0,0.30938]
[1777440710497,72.99,77232.18,0.51,-0.00233,0.0,0.30924]
[1777440715533,72.99,77231.57,0.51,-0.00233,0.0,0.30941]
[1777440720568,72.99,77231.4,0.51,-0.00233,0.0,0.30946]
[1777440726609,72.99,77231.09,0.51,-0.00233,0.0,0.30954]
[1777440732652,72.99,77231.29,0.51,-0.00233,0.0,0.30949]
[1777440737697,72.99,77231.18,0.51,-0.00233,0.0,0.30952]
[1777440742723,72.99,77231.48,0.51,-0.00233,0.0,0.30944]
[1777440747767,72.99,77228.6,0.51,-0.00234,0.0,0.31024]
[1777440752792,72.99,77223.45,0.51,-0.00235,0.0,0.31081]
[1777440757837,72.99,77226.97,0.51,-0.00234,0.0,0.30983]
[1777440762864,72.99,77227.53,0.51,-0.00234,0.0,0.30967]
[1777440767907,72.99,77226.54,0.51,-0.00234,0.0,0.30995]
[1777440772933,72.99,77256.55,0.51,-0.00227,0.0,0.30167]
[1777440777977,72.99,77265.62,0.51,-0.00225,0.0,0.29921]
[1777440783009,72.99,77268.52,0.51,-0.00224,0.0,0.29843]
[1777440788048,72.99,77271.8,0.51,-0.00223,0.0,0.29754]
[1777440793079,72.99,77273.13,0.51,-0.00223,0.0,0.29718]
[1777440798119,72.99,77272.03,0.51,-0.00223,0.0,0.29748]
[1777440803149,72.99,77274.92,0.51,-0.00223,0.0,0.2967]
[1777440808193,72.99,77279.53,0.51,-0.00222,0.0,0.29547]
[1777440813218,72.99,77282.19,0.51,-0.0022,0.0,0.29392]
[1777440818259,72.99,77283.35,0.51,-0.0022,0.0,0.29361]
[1777440823290,72.99,77284.28,0.51,-0.0022,0.0,0.29337]
[1777440828332,72.99,77284.09,0.51,-0.0022,0.0,0.29342]
[1777440833359,72.99,77285.58,0.51,-0.0022,0.0,0.29302]
[1777440838402,72.99,77279.72,0.51,-0.00221,0.0,0.29458]
[1777440842422,72.99,77264.87,0.51,-0.00224,0.0,0.29857]
[1777440846457,72.99,77252.12,0.51,-0.00227,0.0,0.30203]
[1777440851491,72.99,77247.61,0.51,-0.00228,0.0,0.30326]
[1777440853505,72.99,77230.6,0.51,-0.00232,0.0,0.30795]
[1777440858542,72.99,77224.79,0.51,-0.00234,0.0,0.30957]
[1777440863574,72.99,77225.35,0.51,-0.00233,0.0,0.30941]
[1777440868612,72.99,77225.76,0.51,-0.00233,0.0,0.3093]
[1777440873646,72.99,77224.05,0.51,-0.00233,0.0,0.3089]
[1777440878684,72.99,77222.66,0.51,-0.00233,0.0,0.30929]
[1777440883713,72.99,77223.55,0.51,-0.00233,0.0,0.30904]
[1777440888754,72.99,77223.18,0.51,-0.00233,0.0,0.30915]
[1777440893783,72.99,77221.71,0.51,-0.00234,0.0,0.30956]
[1777440898824,72.99,77220.53,0.51,-0.00234,0.0,0.30989]
[1777440903857,72.99,77212.69,0.51,-0.00236,0.0,0.31208]
[1777440905871,72.99,77225.71,0.51,-0.00233,0.0,0.30844]
[1777440910908,72.99,77217.04,0.51,-0.00235,0.0,0.31086]
[1777440916949,72.99,77217.75,0.51,-0.00235,0.0,0.31066]
[1777440921984,72.99,77217.45,0.51,-0.00235,0.0,0.31075]
[1777440927018,72.99,77217.49,0.51,-0.00235,0.0,0.31074]
[1777440932056,72.99,77216.4,0.51,-0.00234,0.0,0.31017]
[1777440937092,72.99,77216.31,0.51,-0.00234,0.0,0.3102]
[1777440942125,72.99,77219.06,0.51,-0.00234,0.0,0.30943]
[1777440947166,72.99,77219.73,0.51,-0.00233,0.0,0.30924]
[1777440952196,72.99,77213.95,0.51,-0.00235,0.0,0.31086]
[1777440959244,72.99,77213.9,0.51,-0.00235,0.0,0.31087]
[1777440964281,72.99,77214.25,0.51,-0.00235,0.0,0.31077]
[1777440969318,72.99,77213.9,0.51,-0.00235,0.0,0.31087]
[1777440977372,72.99,77214.36,0.51,-0.00235,0.0,0.31074]
[1777440982407,72.99,77214.05,0.51,-0.00235,0.0,0.31083]
[1777440987444,72.99,77215.64,0.51,-0.00234,0.0,0.31038]
[1777440992477,72.99,77211.43,0.51,-0.00235,0.0,0.31069]
[1777440997513,72.99,77213.95,0.51,-0.00234,0.0,0.30999]
[1777441002548,72.99,77214.33,0.51,-0.00234,0.0,0.30988]
[1777441007583,72.99,77222.17,0.51,-0.00232,0.0,0.3077]
[1777441012617,72.99,77220.73,0.51,-0.00233,0.0,0.3081]
[1777441017652,72.99,77221.05,0.51,-0.00233,0.0,0.30801]
[1777441022688,72.99,77222.93,0.51,-0.00232,0.0,0.30749]
[1777441027723,72.99,77227.4,0.51,-0.00231,0.0,0.30625]
[1777441032758,72.99,77228.08,0.51,-0.00231,0.0,0.30606]
[1777441037793,72.99,77223.24,0.51,-0.00232,0.0,0.3074]
[1777441042828,72.99,77215.7,0.51,-0.00234,0.0,0.3095]
[1777441047864,72.99,77210.38,0.51,-0.00235,0.0,0.31098]
[1777441052898,72.99,77209.29,0.51,-0.00235,0.0,0.31042]
[1777441059952,72.99,77209.45,0.51,-0.00235,0.0,0.31037]
[1777441064981,72.99,77201.97,0.51,-0.00236,0.0,0.31247]
[1777441070056,72.99,77202.16,0.51,-0.00236,0.0,0.31242]
[1777441076060,72.99,77202.97,0.51,-0.00236,0.0,0.31219]
[1777441081100,72.99,77203.56,0.51,-0.00236,0.0,0.31203]
[1777441086134,72.99,77204.24,0.51,-0.00236,0.0,0.31183]
[1777441091166,72.99,77204.32,0.51,-0.00236,0.0,0.31181]
[1777441096201,72.99,77209.88,0.51,-0.00235,0.0,0.31025]
[1777441101237,72.99,77213.96,0.51,-0.00234,0.0,0.30911]
[1777441106272,72.99,77213.3,0.51,-0.00234,0.0,0.3093]
[1777441111307,72.99,77208.33,0.51,-0.00234,0.0,0.30982]
[1777441116342,72.99,77206.6,0.51,-0.00235,0.0,0.3103]
[1777441121377,72.99,77203.48,0.51,-0.00235,0.0,0.31117]
[1777441126413,72.99,77203.51,0.51,-0.00235,0.0,0.31117]
[1777441133461,72.99,77205.56,0.51,-0.00235,0.0,0.31059]
[1777441138496,72.99,77204.31,0.51,-0.00235,0.0,0.31094]
[1777441143531,72.99,77203.42,0.51,-0.00235,0.0,0.31119]
[1777441148567,72.99,77202.37,0.51,-0.00236,0.0,0.31149]
[1777441153602,72.99,77202.1,0.51,-0.00236,0.0,0.31156]
[1777441158642,72.99,77197.66,0.51,-0.00237,0.0,0.31281]
[1777441163674,72.99,77192.16,0.51,-0.00238,0.0,0.31436]
[1777441168709,72.99,77190.13,0.51,-0.00239,0.0,0.31494]
[1777441173744,72.99,77190.74,0.51,-0.00238,0.0,0.31389]
[1777441178780,72.99,77194.47,0.51,-0.00237,0.0,0.31283]
[1777441183814,72.99,77194.3,0.51,-0.00237,0.0,0.31288]
[1777441189856,72.99,77196.2,0.51,-0.00236,0.0,0.31234]
[1777441194891,72.99,77203.25,0.51,-0.00235,0.0,0.31037]
[1777441197912,72.99,77230.85,0.51,-0.00228,0.0,0.30272]
[1777441202950,72.99,77232.64,0.51,-0.00228,0.0,0.30223]
[1777441207983,72.99,77230.4,0.51,-0.00228,0.0,0.30285]
[1777441213018,72.99,77229.85,0.51,-0.00229,0.0,0.303]
[1777441218053,72.99,77232.23,0.51,-0.00228,0.0,0.30234]
[1777441223088,72.99,77236.12,0.51,-0.00227,0.0,0.30128]
[1777441228123,72.99,77237.78,0.51,-0.00227,0.0,0.30083]
[1777441233158,72.99,77245.28,0.51,-0.00224,0.0,0.29795]
[1777441238193,72.99,77244.84,0.51,-0.00224,0.0,0.29807]
[1777441243228,72.99,77228.8,0.51,-0.00228,0.0,0.30243]
[1777441248263,72.99,77223.1,0.51,-0.00229,0.0,0.30399]
[1777441253298,72.99,77224.47,0.51,-0.00229,0.0,0.30362]
[1777441258333,72.99,77224.49,0.51,-0.00229,0.0,0.30361]
[1777441263369,72.99,77225.18,0.51,-0.00229,0.0,0.30342]
[1777441268406,72.99,77224.9,0.51,-0.00229,0.0,0.3035]
[1777441274450,72.99,77225.59,0.51,-0.00229,0.0,0.30331]
[1777441279482,72.99,77227.89,0.51,-0.00228,0.0,0.30268]
[1777441284518,72.99,77228.04,0.51,-0.00228,0.0,0.30264]
[1777441289553,72.99,77227.69,0.51,-0.00228,0.0,0.30273]
[1777441294588,72.99,77228.32,0.51,-0.00228,0.0,0.3017]
[1777441299624,72.99,77226.41,0.51,-0.00228,0.0,0.30223]
[1777441304658,72.99,77223.69,0.51,-0.00229,0.0,0.30297]
[1777441309696,72.99,77220.45,0.51,-0.00229,0.0,0.30386]
[1777441314731,72.99,77220.78,0.51,-0.00229,0.0,0.30377]
[1777441319766,72.99,77222.04,0.51,-0.00229,0.0,0.30342]
[1777441324803,72.99,77224.66,0.51,-0.00228,0.0,0.30271]
[1777441329841,72.99,77222.02,0.51,-0.00229,0.0,0.30343]
[1777441334872,72.99,77220.44,0.51,-0.00229,0.0,0.30386]
[1777441339906,72.99,77219.06,0.51,-0.0023,0.0,0.30424]
[1777441344942,72.99,77216.44,0.51,-0.0023,0.0,0.30497]
[1777441349980,72.99,77229.96,0.51,-0.00227,0.0,0.30126]
[1777441355015,72.99,77236.9,0.51,-0.00225,0.0,0.29852]
[1777441360051,72.99,77238.48,0.51,-0.00225,0.0,0.29809]
[1777441367101,72.99,77238.81,0.51,-0.00225,0.0,0.298]
[1777441372173,72.99,77235.45,0.51,-0.00225,0.0,0.29891]
[1777441378177,72.99,77222.17,0.51,-0.00228,0.0,0.30253]
[1777441383214,72.99,77220.47,0.51,-0.00229,0.0,0.303]
[1777441388246,72.99,77217.61,0.51,-0.00229,0.0,0.30378]
[1777441393281,72.99,77216.69,0.51,-0.0023,0.0,0.30404]
[1777441399324,72.99,77214.71,0.51,-0.0023,0.0,0.30458]
[1777441404359,72.99,77213.07,0.51,-0.00231,0.0,0.30503]
[1777441409394,72.99,77211.31,0.51,-0.00231,0.0,0.30552]
[1777441414429,72.99,77211.05,0.51,-0.0023,0.0,0.30473]
[1777441419465,72.99,77208.46,0.51,-0.00231,0.0,0.30544]
[1777441424498,72.99,77202.93,0.51,-0.00232,0.0,0.30698]
[1777441430541,72.99,77201.73,0.51,-0.00233,0.0,0.30731]
[1777441435576,72.99,77202.69,0.51,-0.00232,0.0,0.30704]
[1777441441618,72.99,77200.82,0.51,-0.00233,0.0,0.30756]
[1777441446653,72.99,77201.54,0.51,-0.00233,0.0,0.30736]
[1777441451687,72.99,77206.86,0.51,-0.00231,0.0,0.30589]
[1777441456727,72.99,77206.25,0.51,-0.00231,0.0,0.30606]
[1777441461757,72.99,77206.89,0.51,-0.00231,0.0,0.30588]
[1777441466793,72.99,77204.72,0.51,-0.00232,0.0,0.30648]
[1777441471829,72.99,77205.55,0.51,-0.00231,0.0,0.30539]
[1777441476864,72.99,77205.35,0.51,-0.00231,0.0,0.30544]
[1777441481898,72.99,77206.23,0.51,-0.00231,0.0,0.3052]
[1777441486933,72.99,77204.97,0.51,-0.00231,0.0,0.30555]
[1777441493022,72.99,77203.93,0.51,-0.00231,0.0,0.30583]
[1777441501033,72.99,77201.84,0.51,-0.00232,0.0,0.30641]
[1777441506068,72.99,77202.2,0.51,-0.00232,0.0,0.30631]
[1777441511108,72.99,77213.86,0.51,-0.00229,0.0,0.3031]
[1777441516137,72.99,77223.91,0.51,-0.00227,0.0,0.30035]
[1777441521174,72.99,77227.14,0.51,-0.00226,0.0,0.29947]
[1777441526208,72.99,77228.28,0.51,-0.00226,0.0,0.29916]
[1777441531249,72.99,77235.89,0.51,-0.00223,0.0,0.29625]
[1777441535272,72.99,77250.17,0.51,-0.0022,0.0,0.29243]
[1777441540307,72.99,77242.36,0.51,-0.00222,0.0,0.29452]
[1777441545342,72.99,77241.43,0.51,-0.00222,0.0,0.29477]
[1777441550378,72.99,77237.68,0.51,-0.00223,0.0,0.29577]
[1777441555412,72.99,77237.92,0.51,-0.00223,0.0,0.29571]
[1777441560448,72.99,77236.48,0.51,-0.00223,0.0,0.2961]
[1777441566490,72.99,77235.36,0.51,-0.00224,0.0,0.2964]
[1777441571525,72.99,77235.6,0.51,-0.00223,0.0,0.29633]
[1777441576560,72.99,77235.06,0.51,-0.00224,0.0,0.29648]
[1777441581595,72.99,77237.91,0.51,-0.00223,0.0,0.29571]
[1777441586630,72.99,77241.96,0.51,-0.00222,0.0,0.29462]
[1777441591664,72.99,77244.13,0.51,-0.00221,0.0,0.29321]
[1777441596700,72.99,77245.93,0.51,-0.00221,0.0,0.29273]
[1777441601734,72.99,77246.68,0.51,-0.0022,0.0,0.29253]
[1777441606770,72.99,77246.09,0.51,-0.0022,0.0,0.29268]
[1777441612813,72.99,77244.76,0.51,-0.00221,0.0,0.29304]
[1777441617848,72.99,77248.64,0.51,-0.0022,0.0,0.292]
[1777441622883,72.99,77247.77,0.51,-0.0022,0.0,0.29224]
[1777441625903,72.99,77260.42,0.51,-0.00217,0.0,0.28889]
[1777441630948,72.99,77264.75,0.51,-0.00216,0.0,0.28775]
[1777441632953,72.99,77277.6,0.51,-0.00213,0.0,0.28439]
[1777441637986,72.99,77276.89,0.51,-0.00214,0.0,0.28458]
[1777441643022,72.99,77281.66,0.51,-0.00213,0.0,0.28334]
[1777441648058,72.99,77277.53,0.51,-0.00214,0.0,0.28441]
[1777441653092,72.99,77267.17,0.51,-0.00215,0.0,0.28629]
[1777441658130,72.99,77258.11,0.51,-0.00217,0.0,0.28867]
[1777441663165,72.99,77266.37,0.51,-0.00215,0.0,0.2865]
[1777441668200,72.99,77273.18,0.51,-0.00214,0.0,0.28472]
[1777441673237,72.99,77285.02,0.51,-0.00211,0.0,0.28166]
[1777441678273,72.99,77290.11,0.51,-0.0021,0.0,0.28035]
[1777441683307,72.99,77288.96,0.51,-0.0021,0.0,0.28065]
[1777441688342,72.99,77287.75,0.51,-0.00211,0.0,0.28096]
[1777441693377,72.99,77287.6,0.51,-0.00211,0.0,0.281]
[1777441694467,72.99,77272.31,0.51,-0.00214,0.0,0.28495]
[1777441700426,72.99,77274.56,0.51,-0.00214,0.0,0.28437]
[1777441705465,72.99,77268.15,0.51,-0.00215,0.0,0.28603]
[1777441710499,72.99,77259.16,0.51,-0.00217,0.0,0.28839]
[1777441715536,72.99,77270.86,0.51,-0.00214,0.0,0.28451]
[1777441720570,72.99,77276.65,0.51,-0.00212,0.0,0.28301]
[1777441725609,72.99,77279.8,0.51,-0.00212,0.0,0.28219]
[1777441730641,72.99,77281.55,0.51,-0.00211,0.0,0.28174]
[1777441731648,72.99,77256.03,0.51,-0.00217,0.0,0.28839]
[1777441736682,72.99,77251.37,0.51,-0.00218,0.0,0.28961]
[1777441741717,72.99,77251.78,0.51,-0.00218,0.0,0.28951]
[1777441746753,72.99,77249.26,0.51,-0.00219,0.0,0.29017]
[1777441752795,72.99,77244.48,0.51,-0.0022,0.0,0.29144]
[1777441757832,72.99,77251.92,0.51,-0.00218,0.0,0.28947]
[1777441762865,72.99,77244.79,0.51,-0.0022,0.0,0.29136]
[1777441767900,72.99,77239.95,0.51,-0.00221,0.0,0.29264]
[1777441772936,72.99,77239.6,0.51,-0.0022,0.0,0.2919]
[1777441777971,72.99,77240.06,0.51,-0.0022,0.0,0.29178]
[1777441783007,72.99,77238.6,0.51,-0.0022,0.0,0.29217]
[1777441788042,72.99,77228.29,0.51,-0.00223,0.0,0.29492]
[1777441793078,72.99,77227.8,0.51,-0.00223,0.0,0.29505]
[1777441798113,72.99,77228.89,0.51,-0.00222,0.0,0.29476]
[1777441803147,72.99,77229.33,0.51,-0.00222,0.0,0.29464]
[1777441808183,72.99,77228.67,0.51,-0.00223,0.0,0.29482]
[1777441813218,72.99,77230.04,0.51,-0.00222,0.0,0.29445]
[1777441818253,72.99,77231.34,0.51,-0.00222,0.0,0.29411]
[1777441823287,72.99,77230.54,0.51,-0.00222,0.0,0.29432]
[1777441828328,72.99,77230.6,0.51,-0.00222,0.0,0.2943]
[1777441833360,72.99,77231.85,0.51,-0.00221,0.0,0.29313]
[1777441838395,72.99,77238.81,0.51,-0.0022,0.0,0.29127]
[1777441843430,72.99,77240.37,0.51,-0.00219,0.0,0.29086]
[1777441848464,72.99,77241.73,0.51,-0.00219,0.0,0.2905]
[1777441853500,72.99,77249.14,0.51,-0.00217,0.0,0.28854]
[1777441858536,72.99,77257.9,0.51,-0.00215,0.0,0.28624]
[1777441863572,72.99,77248.14,0.51,-0.00218,0.0,0.28881]
[1777441868605,72.99,77249.13,0.51,-0.00217,0.0,0.28855]
[1777441874647,72.99,77249.1,0.51,-0.00217,0.0,0.28855]
[1777441879682,72.99,77248.63,0.51,-0.00217,0.0,0.28868]
[1777441884719,72.99,77249.19,0.51,-0.00217,0.0,0.28853]
[1777441889754,72.99,77239.14,0.51,-0.0022,0.0,0.29119]
[1777441894787,72.99,77243.74,0.51,-0.00218,0.0,0.28914]
[1777441899824,72.99,77244.24,0.51,-0.00218,0.0,0.289]
[1777441904857,72.99,77245.48,0.51,-0.00218,0.0,0.28868]
[1777441909892,72.99,77245.9,0.51,-0.00217,0.0,0.28857]
[1777441914926,72.99,77247.57,0.51,-0.00217,0.0,0.28813]
[1777441919962,72.99,77249.87,0.51,-0.00217,0.0,0.28752]
[1777441924998,72.99,77253.8,0.51,-0.00216,0.0,0.28649]
[1777441926096,72.99,77269.97,0.51,-0.00212,0.0,0.28229]
[1777441932045,72.99,77272.23,0.51,-0.00212,0.0,0.2817]
[1777441937080,72.99,77278.15,0.51,-0.0021,0.0,0.28018]
[1777441942116,72.99,77285.37,0.51,-0.00209,0.0,0.27833]
[1777441947151,72.99,77286.14,0.51,-0.00209,0.0,0.27813]
[1777441952186,72.99,77290.6,0.51,-0.00207,0.0,0.2762]
[1777441957222,72.99,77295.95,0.51,-0.00206,0.0,0.27484]
[1777441962258,72.99,77287.4,0.51,-0.00208,0.0,0.27701]
[1777441967295,72.99,77287.04,0.51,-0.00208,0.0,0.2771]
[1777441972328,72.99,77288.97,0.51,-0.00207,0.0,0.27661]
[1777441977364,72.99,77289.62,0.51,-0.00207,0.0,0.27644]
[1777441982399,72.99,77288.49,0.51,-0.00208,0.0,0.27673]
[1777441987434,72.99,77286.41,0.51,-0.00208,0.0,0.27726]
[1777441989448,72.99,77250.72,0.51,-0.00216,0.0,0.28647]
[1777441994483,72.99,77242.85,0.51,-0.00217,0.0,0.28854]
[1777441999520,72.99,77240.48,0.51,-0.00218,0.0,0.28917]
[1777442004554,72.99,77235.91,0.51,-0.00219,0.0,0.29037]
[1777442009589,72.99,77244.03,0.51,-0.00217,0.0,0.28823]
[1777442015632,72.99,77241.21,0.51,-0.00217,0.0,0.28814]
[1777442020667,72.99,77237.39,0.51,-0.00218,0.0,0.28915]
[1777442025702,72.99,77233.89,0.51,-0.00219,0.0,0.29008]
[1777442030737,72.99,77234.43,0.51,-0.00219,0.0,0.28993]
[1777442035772,72.99,77235.26,0.51,-0.00219,0.0,0.28971]
[1777442040807,72.99,77243.11,0.51,-0.00217,0.0,0.28764]
[1777442045842,72.99,77243.74,0.51,-0.00217,0.0,0.28748]
[1777442050877,72.99,77243.56,0.51,-0.00217,0.0,0.28752]
[1777442055912,72.99,77244.56,0.51,-0.00217,0.0,0.28726]
[1777442060949,72.99,77234.9,0.51,-0.00219,0.0,0.28981]
[1777442065982,72.99,77241.34,0.51,-0.00217,0.0,0.28811]
[1777442071017,72.99,77240.89,0.51,-0.00217,0.0,0.2874]
[1777442076052,72.99,77240.98,0.51,-0.00217,0.0,0.28737]
[1777442081086,72.99,77239.74,0.51,-0.00217,0.0,0.2877]
[1777442086122,72.99,77228.93,0.51,-0.00219,0.0,0.29056]
[1777442091157,72.99,77227.36,0.51,-0.0022,0.0,0.29097]
[1777442096196,72.99,77254.14,0.51,-0.00214,0.0,0.28393]
[1777442101231,72.99,77261.48,0.51,-0.00212,0.0,0.28203]
[1777442106266,72.99,77268.66,0.51,-0.00211,0.0,0.28018]
[1777442111301,72.99,77257.31,0.51,-0.00213,0.0,0.28311]
[1777442116338,72.99,77256.85,0.51,-0.00213,0.0,0.28323]
[1777442121371,72.99,77251.13,0.51,-0.00214,0.0,0.28472]
[1777442127505,72.99,77250.71,0.51,-0.00215,0.0,0.28483]
[1777442134463,72.99,77251.69,0.51,-0.00214,0.0,0.28375]
[1777442139499,72.99,77251.8,0.51,-0.00214,0.0,0.28372]
[1777442144533,72.99,77244.45,0.51,-0.00215,0.0,0.28564]
[1777442149568,72.99,77246.34,0.51,-0.00215,0.0,0.28514]
[1777442154605,72.99,77247.18,0.51,-0.00215,0.0,0.28492]
[1777442159637,72.99,77248.26,0.51,-0.00214,0.0,0.28464]
[1777442164673,72.99,77254.45,0.51,-0.00213,0.0,0.28303]
[1777442169708,72.99,77254.42,0.51,-0.00213,0.0,0.28304]
[1777442174743,72.99,77254.01,0.51,-0.00213,0.0,0.28315]
[1777442179778,72.99,77246.88,0.51,-0.00215,0.0,0.285]
[1777442184813,72.99,77247.13,0.51,-0.00215,0.0,0.28494]
[1777442189848,72.99,77242.99,0.51,-0.00216,0.0,0.28602]
[1777442194882,72.99,77243.49,0.51,-0.00215,0.0,0.28506]
[1777442201932,72.99,77243.17,0.51,-0.00215,0.0,0.28515]
[1777442206967,72.99,77242.88,0.51,-0.00215,0.0,0.28522]
[1777442212001,72.99,77242.44,0.51,-0.00215,0.0,0.28534]
[1777442217037,72.99,77245.82,0.51,-0.00214,0.0,0.28446]
[1777442222073,72.99,77247.02,0.51,-0.00214,0.0,0.28414]
[1777442227107,72.99,77247.82,0.51,-0.00214,0.0,0.28393]
[1777442233149,72.99,77248.19,0.51,-0.00214,0.0,0.28384]
[1777442238283,72.99,77250.02,0.51,-0.00213,0.0,0.28336]
[1777442244227,72.99,77248.97,0.51,-0.00214,0.0,0.28364]
[1777442249261,72.99,77249.38,0.51,-0.00214,0.0,0.28353]
[1777442254297,72.99,77243.0,0.51,-0.00214,0.0,0.28437]
[1777442259332,72.99,77244.9,0.51,-0.00214,0.0,0.28387]
[1777442264367,72.99,77243.88,0.51,-0.00214,0.0,0.28414]
[1777442269402,72.99,77243.95,0.51,-0.00214,0.0,0.28412]
[1777442274437,72.99,77243.18,0.51,-0.00214,0.0,0.28432]
[1777442279472,72.99,77243.29,0.51,-0.00214,0.0,0.28429]
[1777442286520,72.99,77242.54,0.51,-0.00215,0.0,0.28449]
[1777442291561,72.99,77243.04,0.51,-0.00214,0.0,0.28436]
[1777442298708,72.99,77245.29,0.51,-0.00214,0.0,0.28377]
[1777442304652,72.99,77243.61,0.51,-0.00214,0.0,0.28421]
[1777442309687,72.99,77242.27,0.51,-0.00215,0.0,0.28456]
[1777442314722,72.99,77241.55,0.51,-0.00214,0.0,0.28392]
[1777442319757,72.99,77242.79,0.51,-0.00214,0.0,0.2836]
[1777442326807,72.99,77241.57,0.51,-0.00214,0.0,0.28392]
[1777442332848,72.99,77243.0,0.51,-0.00214,0.0,0.28354]
[1777442337885,72.99,77243.32,0.51,-0.00214,0.0,0.28346]
[1777442342921,72.99,77244.04,0.51,-0.00214,0.0,0.28327]
[1777442349060,72.99,77244.18,0.51,-0.00214,0.0,0.28324]
[1777442355014,72.99,77244.77,0.51,-0.00213,0.0,0.28308]
[1777442363061,72.99,77245.25,0.51,-0.00213,0.0,0.28296]
[1777442368096,72.99,77245.92,0.51,-0.00213,0.0,0.28279]
[1777442373132,72.99,77249.06,0.51,-0.00212,0.0,0.28116]
[1777442378166,72.99,77249.86,0.51,-0.00212,0.0,0.28095]
[1777442383202,72.99,77250.18,0.51,-0.00212,0.0,0.28087]
[1777442389244,72.99,77248.65,0.51,-0.00212,0.0,0.28126]
[1777442394278,72.99,77248.06,0.51,-0.00212,0.0,0.28141]
[1777442396293,72.99,77263.93,0.51,-0.00209,0.0,0.27734]
[1777442401328,72.99,77265.42,0.51,-0.00208,0.0,0.27696]
[1777442406362,72.99,77261.75,0.51,-0.00209,0.0,0.2779]
[1777442411398,72.99,77260.02,0.51,-0.00209,0.0,0.27834]
[1777442416433,72.99,77257.84,0.51,-0.0021,0.0,0.2789]
[1777442421470,72.99,77254.89,0.51,-0.00211,0.0,0.27965]
[1777442427510,72.99,77252.72,0.51,-0.00211,0.0,0.28021]
[1777442432545,72.99,77252.29,0.51,-0.00211,0.0,0.27951]
[1777442437580,72.99,77254.6,0.51,-0.0021,0.0,0.27892]
[1777442442616,72.99,77253.51,0.51,-0.0021,0.0,0.2792]
[1777442447685,72.99,77253.91,0.51,-0.0021,0.0,0.27909]
[1777442452720,72.99,77252.17,0.51,-0.00211,0.0,0.27954]
[1777442457755,72.99,77251.09,0.51,-0.00211,0.0,0.27982]
[1777442462790,72.99,77254.91,0.51,-0.0021,0.0,0.27884]
[1777442467825,72.99,77262.83,0.51,-0.00208,0.0,0.27681]
[1777442472862,72.99,77260.96,0.51,-0.00209,0.0,0.27729]
[1777442474877,72.99,77248.27,0.51,-0.00211,0.0,0.28054]
[1777442479973,72.99,77249.76,0.51,-0.00211,0.0,0.28016]
[1777442485952,72.99,77238.45,0.51,-0.00214,0.0,0.28308]
[1777442490987,72.99,77240.39,0.51,-0.00213,0.0,0.28258]
[1777442496022,72.99,77243.96,0.51,-0.00212,0.0,0.28084]
[1777442501056,72.99,77240.96,0.51,-0.00212,0.0,0.28161]
[1777442506092,72.99,77241.03,0.51,-0.00212,0.0,0.28159]
[1777442511127,72.99,77241.36,0.51,-0.00212,0.0,0.28151]
[1777442516162,72.99,77239.78,0.51,-0.00213,0.0,0.28192]
[1777442521197,72.99,77240.93,0.51,-0.00212,0.0,0.28162]
[1777442526233,72.99,77241.17,0.51,-0.00212,0.0,0.28156]
[1777442531267,72.99,77240.75,0.51,-0.00212,0.0,0.28167]
[1777442536302,72.99,77239.23,0.51,-0.00213,0.0,0.28206]
[1777442541337,72.99,77238.66,0.51,-0.00213,0.0,0.28221]
[1777442547379,72.99,77238.34,0.51,-0.00213,0.0,0.28229]
[1777442552414,72.99,77239.03,0.51,-0.00212,0.0,0.28129]
[1777442557451,72.99,77243.74,0.51,-0.00211,0.0,0.28008]
[1777442562485,72.99,77242.36,0.51,-0.00212,0.0,0.28043]
[1777442567521,72.99,77243.14,0.51,-0.00211,0.0,0.28023]
[1777442572557,72.99,77243.62,0.51,-0.00211,0.0,0.28011]
[1777442577591,72.99,77246.19,0.51,-0.00211,0.0,0.27945]
[1777442582625,72.99,77243.27,0.51,-0.00211,0.0,0.2802]
[1777442587661,72.99,77253.71,0.51,-0.00209,0.0,0.27752]
[1777442592696,72.99,77255.98,0.51,-0.00209,0.0,0.27694]
[1777442597733,72.99,77255.59,0.51,-0.00209,0.0,0.27704]
[1777442602766,72.99,77256.79,0.51,-0.00208,0.0,0.27674]
[1777442607802,72.99,77256.1,0.51,-0.00209,0.0,0.27691]
[1777442612837,72.99,77254.45,0.51,-0.00208,0.0,0.27652]
[1777442617872,72.99,77253.86,0.51,-0.00208,0.0,0.27667]
[1777442622907,72.99,77253.56,0.51,-0.00208,0.0,0.27675]
[1777442627942,72.99,77253.46,0.51,-0.00209,0.0,0.27678]
[1777442633984,72.99,77253.41,0.51,-0.00209,0.0,0.27679]
[1777442639018,72.99,77247.35,0.51,-0.0021,0.0,0.27834]
[1777442645062,72.99,77248.2,0.51,-0.0021,0.0,0.27812]
[1777442650095,72.99,77249.0,0.51,-0.00209,0.0,0.27791]
[1777442655131,72.99,77247.32,0.51,-0.0021,0.0,0.27834]
[1777442660166,72.99,77245.58,0.51,-0.0021,0.0,0.27879]
[1777442665202,72.99,77246.83,0.51,-0.0021,0.0,0.27847]
[1777442670236,72.99,77248.39,0.51,-0.0021,0.0,0.27807]
[1777442675271,72.99,77247.76,0.51,-0.00209,0.0,0.27742]
[1777442680305,72.99,77246.68,0.51,-0.00209,0.0,0.2777]
[1777442685342,72.99,77247.9,0.51,-0.00209,0.0,0.27738]
[1777442691458,72.99,77246.64,0.51,-0.00209,0.0,0.27771]
[1777442697427,72.99,77246.52,0.51,-0.00209,0.0,0.27774]
[1777442702470,72.99,77246.65,0.51,-0.00209,0.0,0.2777]
[1777442707498,72.99,77248.29,0.51,-0.00209,0.0,0.27728]
[1777442712540,72.99,77257.73,0.51,-0.00207,0.0,0.27488]
[1777442717574,72.99,77262.65,0.51,-0.00206,0.0,0.27364]
[1777442722609,72.99,77265.57,0.51,-0.00205,0.0,0.2729]
[1777442727647,72.99,77270.32,0.51,-0.00204,0.0,0.27171]
[1777442732682,72.99,77270.68,0.51,-0.00204,0.0,0.27082]
[1777442737720,72.99,77275.54,0.51,-0.00203,0.0,0.26961]
[1777442742757,72.99,77277.06,0.51,-0.00202,0.0,0.26923]
[1777442747789,72.99,77284.47,0.51,-0.00201,0.0,0.26739]
[1777442752824,72.99,77290.7,0.51,-0.002,0.0,0.26585]
[1777442757858,72.99,77290.19,0.51,-0.002,0.0,0.26598]
[1777442762907,72.99,77282.52,0.51,-0.00201,0.0,0.26787]
[1777442767937,72.99,77281.83,0.51,-0.00201,0.0,0.26805]
[1777442772972,72.99,77286.92,0.51,-0.002,0.0,0.26679]
[1777442778015,72.99,77287.47,0.51,-0.002,0.0,0.26665]
[1777442783049,72.99,77278.05,0.51,-0.00202,0.0,0.26898]
[1777442788087,72.99,77273.52,0.51,-0.00203,0.0,0.27011]
[1777442793121,72.99,77280.19,0.51,-0.00201,0.0,0.26766]
[1777442798157,72.99,77262.02,0.51,-0.00205,0.0,0.2722]
[1777442803193,72.99,77262.23,0.51,-0.00205,0.0,0.27214]
[1777442808229,72.99,77257.06,0.51,-0.00206,0.0,0.27344]
[1777442812329,72.99,77236.65,0.51,-0.0021,0.0,0.27864]
[1777442818298,72.99,77231.49,0.51,-0.00211,0.0,0.27997]
[1777442823333,72.99,77225.3,0.51,-0.00213,0.0,0.28157]
[1777442828367,72.99,77226.42,0.51,-0.00213,0.0,0.28128]
[1777442833402,72.99,77227.62,0.51,-0.00212,0.0,0.28097]
[1777442838441,72.99,77231.5,0.51,-0.00211,0.0,0.27996]
[1777442843476,72.99,77228.88,0.51,-0.00212,0.0,0.28064]
[1777442848509,72.99,77228.64,0.51,-0.00212,0.0,0.2807]
[1777442853554,72.99,77226.43,0.51,-0.00212,0.0,0.28045]
[1777442858597,72.99,77228.57,0.51,-0.00211,0.0,0.2799]
[1777442859603,72.99,77258.34,0.51,-0.00205,0.0,0.27232]
[1777442864639,72.99,77262.3,0.51,-0.00204,0.0,0.27133]
[1777442869672,72.99,77259.56,0.51,-0.00205,0.0,0.27201]
[1777442874708,72.99,77257.57,0.51,-0.00205,0.0,0.27251]
[1777442879743,72.99,77256.5,0.51,-0.00205,0.0,0.27278]
[1777442884778,72.99,77247.41,0.51,-0.00207,0.0,0.27508]
[1777442889818,72.99,77260.24,0.51,-0.00205,0.0,0.27184]
[1777442895859,72.99,77258.98,0.51,-0.00205,0.0,0.27216]
[1777442900894,72.99,77256.54,0.51,-0.00205,0.0,0.27277]
[1777442905929,72.99,77249.32,0.51,-0.00207,0.0,0.2746]
[1777442910964,72.99,77248.95,0.51,-0.00207,0.0,0.27469]
[1777442915999,72.99,77251.48,0.51,-0.00206,0.0,0.27325]
[1777442921034,72.99,77254.99,0.51,-0.00205,0.0,0.27236]
[1777442926070,72.99,77248.63,0.51,-0.00207,0.0,0.27397]
[1777442931106,72.99,77238.01,0.51,-0.00209,0.0,0.27667]
[1777442936139,72.99,77235.47,0.51,-0.00209,0.0,0.27732]
[1777442941174,72.99,77235.43,0.51,-0.00209,0.0,0.27733]
[1777442946210,72.99,77230.73,0.51,-0.0021,0.0,0.27853]
[1777442951245,72.99,77230.4,0.51,-0.0021,0.0,0.27861]
[1777442956280,72.99,77236.8,0.51,-0.00209,0.0,0.27698]
[1777442961315,72.99,77237.84,0.51,-0.00209,0.0,0.27671]
[1777442966351,72.99,77239.38,0.51,-0.00209,0.0,0.27632]
[1777442971385,72.99,77251.28,0.51,-0.00205,0.0,0.2725]
[1777442976419,72.99,77251.38,0.51,-0.00205,0.0,0.27247]
[1777442981456,72.99,77252.5,0.51,-0.00205,0.0,0.27219]
[1777442986491,72.99,77251.15,0.51,-0.00205,0.0,0.27253]
[1777442991528,72.99,77246.83,0.51,-0.00206,0.0,0.27362]
[1777442996561,72.99,77236.35,0.51,-0.00209,0.0,0.27628]
[1777443001596,72.99,77235.69,0.51,-0.00209,0.0,0.27645]
[1777443006633,72.99,77235.91,0.51,-0.00209,0.0,0.27639]
[1777443011667,72.99,77237.15,0.51,-0.00208,0.0,0.27608]
[1777443016701,72.99,77240.59,0.51,-0.00208,0.0,0.2752]
[1777443021736,72.99,77251.83,0.51,-0.00205,0.0,0.27236]
[1777443026771,72.99,77251.92,0.51,-0.00205,0.0,0.27233]
[1777443031806,72.99,77251.72,0.51,-0.00205,0.0,0.27158]
[1777443039863,72.99,77250.7,0.51,-0.00205,0.0,0.27184]
[1777443044898,72.99,77261.77,0.51,-0.00203,0.0,0.26907]
[1777443049932,72.99,77260.93,0.51,-0.00203,0.0,0.26928]
[1777443054967,72.99,77259.47,0.51,-0.00203,0.0,0.26964]
[1777443060001,72.99,77257.75,0.51,-0.00203,0.0,0.27007]
[1777443065038,72.99,77251.35,0.51,-0.00205,0.0,0.27168]
[1777443070073,72.99,77250.02,0.51,-0.00205,0.0,0.27201]
[1777443075107,72.99,77242.74,0.51,-0.00207,0.0,0.27385]
[1777443080143,72.99,77229.29,0.51,-0.0021,0.0,0.27727]
[1777443085177,72.99,77235.52,0.51,-0.00208,0.0,0.27568]
[1777443090212,72.99,77242.85,0.51,-0.00207,0.0,0.27382]
[1777443095247,72.99,77243.98,0.51,-0.00206,0.0,0.27273]
[1777443100282,72.99,77244.14,0.51,-0.00206,0.0,0.27269]
[1777443105318,72.99,77240.2,0.51,-0.00207,0.0,0.27369]
[1777443110353,72.99,77242.7,0.51,-0.00206,0.0,0.27305]
[1777443115388,72.99,77242.39,0.51,-0.00206,0.0,0.27313]
[1777443120424,72.99,77241.16,0.51,-0.00206,0.0,0.27344]
[1777443125459,72.99,77235.22,0.51,-0.00208,0.0,0.27495]
[1777443130494,72.99,77233.1,0.51,-0.00208,0.0,0.27549]
[1777443135534,72.99,77230.66,0.51,-0.00209,0.0,0.27611]
[1777443140567,72.99,77229.02,0.51,-0.00209,0.0,0.27653]
[1777443142582,72.99,77205.93,0.51,-0.00214,0.0,0.28248]
[1777443147617,72.99,77212.6,0.51,-0.00213,0.0,0.28075]
[1777443152652,72.99,77209.91,0.51,-0.00213,0.0,0.28062]
[1777443157689,72.99,77196.27,0.51,-0.00216,0.0,0.28417]
[1777443162725,72.99,77195.27,0.51,-0.00216,0.0,0.28443]
[1777443167760,72.99,77195.37,0.51,-0.00216,0.0,0.28441]
[1777443172798,72.99,77189.14,0.51,-0.00217,0.0,0.28604]
[1777443177832,72.99,77188.87,0.51,-0.00217,0.0,0.28611]
[1777443182867,72.99,77190.22,0.51,-0.00217,0.0,0.28576]
[1777443187903,72.99,77190.45,0.51,-0.00217,0.0,0.2857]
[1777443192938,72.99,77190.92,0.51,-0.00217,0.0,0.28558]
[1777443197973,72.99,77200.03,0.51,-0.00215,0.0,0.28319]
[1777443203008,72.99,77206.92,0.51,-0.00213,0.0,0.2814]
[1777443208043,72.99,77209.93,0.51,-0.00213,0.0,0.28062]
[1777443213078,72.99,77202.8,0.51,-0.00213,0.0,0.28164]
[1777443218118,72.99,77196.37,0.51,-0.00215,0.0,0.28332]
[1777443223148,72.99,77197.44,0.51,-0.00215,0.0,0.28304]
[1777443228183,72.99,77198.02,0.51,-0.00215,0.0,0.28289]
[1777443233219,72.99,77197.77,0.51,-0.00215,0.0,0.28295]
[1777443238254,72.99,77191.69,0.51,-0.00216,0.0,0.28454]
[1777443243291,72.99,77185.37,0.51,-0.00217,0.0,0.2862]
[1777443248327,72.99,77182.08,0.51,-0.00218,0.0,0.28707]
[1777443253361,72.99,77182.56,0.51,-0.00218,0.0,0.28694]
[1777443258396,72.99,77182.49,0.51,-0.00218,0.0,0.28696]
[1777443264438,72.99,77178.22,0.51,-0.00219,0.0,0.28809]
[1777443269473,72.99,77174.92,0.51,-0.0022,0.0,0.28897]
[1777443274509,72.99,77174.5,0.51,-0.00219,0.0,0.28824]
[1777443279544,72.99,77173.68,0.51,-0.00219,0.0,0.28845]
[1777443280550,72.99,77192.57,0.51,-0.00215,0.0,0.28348]
[1777443285677,72.99,77196.59,0.51,-0.00214,0.0,0.28243]
[1777443291626,72.99,77197.2,0.51,-0.00214,0.0,0.28227]
[1777443296664,72.99,77196.64,0.51,-0.00214,0.0,0.28242]
[1777443301700,72.99,77196.2,0.51,-0.00214,0.0,0.28253]
[1777443306733,72.99,77193.7,0.51,-0.00215,0.0,0.28319]
[1777443311768,72.99,77195.25,0.51,-0.00215,0.0,0.28278]
[1777443316803,72.99,77191.07,0.51,-0.00215,0.0,0.28387]
[1777443321837,72.99,77189.27,0.51,-0.00216,0.0,0.28434]
[1777443326873,72.99,77192.07,0.51,-0.00215,0.0,0.28361]
[1777443332915,72.99,77194.07,0.51,-0.00214,0.0,0.28226]
[1777443337950,72.99,77194.28,0.51,-0.00214,0.0,0.28221]
[1777443342985,72.99,77194.92,0.51,-0.00214,0.0,0.28204]
[1777443348020,72.99,77195.21,0.51,-0.00214,0.0,0.28196]
[1777443353054,72.99,77197.45,0.51,-0.00213,0.0,0.28138]
[1777443359193,72.99,77198.51,0.51,-0.00213,0.0,0.28111]
[1777443365139,72.99,77194.21,0.51,-0.00214,0.0,0.28222]
[1777443370174,72.99,77188.46,0.51,-0.00215,0.0,0.28373]
[1777443375208,72.99,77189.6,0.51,-0.00215,0.0,0.28343]
[1777443380244,72.99,77188.69,0.51,-0.00215,0.0,0.28367]
[1777443385279,72.99,77185.59,0.51,-0.00216,0.0,0.28448]
[1777443390314,72.99,77180.88,0.51,-0.00217,0.0,0.28571]
[1777443395350,72.99,77174.41,0.51,-0.00218,0.0,0.28658]
[1777443400384,72.99,77170.1,0.51,-0.00219,0.0,0.28772]
[1777443405418,72.99,77161.19,0.51,-0.00221,0.0,0.29009]
[1777443410454,72.99,77164.67,0.51,-0.0022,0.0,0.28917]
[1777443415489,72.99,77166.5,0.51,-0.0022,0.0,0.28868]
[1777443420523,72.99,77172.09,0.51,-0.00218,0.0,0.2872]
[1777443425558,72.99,77170.25,0.51,-0.00219,0.0,0.28768]
[1777443430593,72.99,77168.65,0.51,-0.00219,0.0,0.28811]
[1777443435629,72.99,77164.09,0.51,-0.0022,0.0,0.28932]
[1777443440663,72.99,77173.83,0.51,-0.00218,0.0,0.28674]
[1777443446706,72.99,77169.7,0.51,-0.00219,0.0,0.28783]
[1777443452747,72.99,77166.25,0.51,-0.00219,0.0,0.2879]
[1777443457782,72.99,77159.85,0.51,-0.00221,0.0,0.28961]
[1777443462820,72.99,77160.16,0.51,-0.00221,0.0,0.28952]
[1777443467855,72.99,77157.57,0.51,-0.00221,0.0,0.29021]
[1777443472890,72.99,77161.71,0.51,-0.0022,0.0,0.28911]
[1777443477925,72.99,77163.4,0.51,-0.0022,0.0,0.28866]
[1777443482960,72.99,77163.79,0.51,-0.0022,0.0,0.28856]
[1777443487994,72.99,77162.23,0.51,-0.0022,0.0,0.28897]
[1777443493030,72.99,77159.51,0.51,-0.00221,0.0,0.2897]
[1777443498065,72.99,77163.59,0.51,-0.0022,0.0,0.28861]
[1777443500203,72.99,77184.03,0.51,-0.00215,0.0,0.28322]
[1777443506121,72.99,77194.97,0.51,-0.00213,0.0,0.28038]
[1777443511156,72.99,77191.54,0.51,-0.00213,0.0,0.28044]
[1777443516191,72.99,77186.23,0.51,-0.00214,0.0,0.28182]
[1777443521226,72.99,77186.17,0.51,-0.00214,0.0,0.28184]
[1777443527268,72.99,77186.37,0.51,-0.00214,0.0,0.28178]
[1777443532303,72.99,77186.39,0.51,-0.00214,0.0,0.28178]
[1777443537338,72.99,77186.53,0.51,-0.00214,0.0,0.28174]
[1777443542373,72.99,77185.43,0.51,-0.00214,0.0,0.28203]
[1777443547409,72.99,77177.17,0.51,-0.00216,0.0,0.28419]
[1777443552442,72.99,77173.38,0.51,-0.00217,0.0,0.28518]
[1777443557478,72.99,77169.57,0.51,-0.00218,0.0,0.28619]
[1777443562514,72.99,77164.26,0.51,-0.00219,0.0,0.28759]
[1777443567548,72.99,77159.18,0.51,-0.0022,0.0,0.28894]
[1777443572583,72.99,77160.2,0.51,-0.00219,0.0,0.28783]
[1777443577618,72.99,77162.51,0.51,-0.00219,0.0,0.28721]
[1777443583660,72.99,77161.28,0.51,-0.00219,0.0,0.28754]
[1777443589702,72.99,77166.19,0.51,-0.00218,0.0,0.28624]
[1777443594737,72.99,77162.79,0.51,-0.00219,0.0,0.28714]
[1777443599771,72.99,77169.68,0.51,-0.00217,0.0,0.28532]
[1777443604807,72.99,77169.69,0.51,-0.00217,0.0,0.28532]
[1777443609843,72.99,77179.3,0.51,-0.00215,0.0,0.2828]
[1777443614877,72.99,77181.76,0.51,-0.00214,0.0,0.28216]
[1777443619914,72.99,77182.8,0.51,-0.00214,0.0,0.28189]
[1777443624949,72.99,77187.61,0.51,-0.00213,0.0,0.28064]
[1777443629983,72.99,77189.09,0.51,-0.00213,0.0,0.28025]
[1777443635020,72.99,77190.13,0.51,-0.00212,0.0,0.27916]
[1777443640054,72.99,77186.2,0.51,-0.00213,0.0,0.28018]
[1777443645093,72.99,77185.86,0.51,-0.00213,0.0,0.28027]
[1777443650129,72.99,77187.44,0.51,-0.00213,0.0,0.27986]
[1777443655163,72.99,77188.32,0.51,-0.00212,0.0,0.27963]
[1777443660198,72.99,77186.0,0.51,-0.00213,0.0,0.28023]
[1777443665233,72.99,77179.46,0.51,-0.00214,0.0,0.28193]
[1777443670269,72.99,77175.78,0.51,-0.00215,0.0,0.28289]
[1777443675306,72.99,77168.61,0.51,-0.00217,0.0,0.28477]
[1777443680339,72.99,77169.2,0.51,-0.00217,0.0,0.28461]
[1777443685372,72.99,77170.1,0.51,-0.00216,0.0,0.28438]
[1777443690407,72.99,77168.55,0.51,-0.00217,0.0,0.28478]
[1777443695443,72.99,77166.8,0.51,-0.00217,0.0,0.28441]
[1777443700478,72.99,77163.94,0.51,-0.00217,0.0,0.28516]
[1777443705513,72.99,77163.15,0.51,-0.00217,0.0,0.28537]
[1777443711681,72.99,77164.45,0.51,-0.00217,0.0,0.28503]
[1777443717598,72.99,77162.82,0.51,-0.00217,0.0,0.28546]
[1777443722635,72.99,77162.01,0.51,-0.00218,0.0,0.28567]
[1777443727669,72.99,77163.58,0.51,-0.00217,0.0,0.28526]
[1777443732704,72.99,77162.84,0.51,-0.00217,0.0,0.28545]
[1777443738746,72.99,77160.57,0.51,-0.00218,0.0,0.28605]
[1777443743781,72.99,77162.83,0.51,-0.00217,0.0,0.28545]
[1777443748817,72.99,77163.74,0.51,-0.00217,0.0,0.28521]
[1777443753852,72.99,77164.25,0.51,-0.00216,0.0,0.28424]
[1777443758889,72.99,77163.3,0.51,-0.00217,0.0,0.28449]
[1777443765934,72.99,77161.08,0.51,-0.00217,0.0,0.28508]
[1777443770970,72.99,77163.49,0.51,-0.00217,0.0,0.28444]
[1777443776015,72.99,77168.98,0.51,-0.00215,0.0,0.283]
[1777443781041,72.99,77164.27,0.51,-0.00216,0.0,0.28424]
[1777443786076,72.99,77160.65,0.51,-0.00217,0.0,0.28519]
[1777443792248,72.99,77159.4,0.51,-0.00218,0.0,0.28552]
[1777443799170,72.99,77163.79,0.51,-0.00217,0.0,0.28436]
[1777443804203,72.99,77164.15,0.51,-0.00216,0.0,0.28427]
[1777443809238,72.99,77166.89,0.51,-0.00216,0.0,0.28355]
[1777443814273,72.99,77164.5,0.51,-0.00216,0.0,0.28334]
[1777443820315,72.99,77160.93,0.51,-0.00217,0.0,0.28428]
[1777443825350,72.99,77160.76,0.51,-0.00217,0.0,0.28432]
[1777443830385,72.99,77161.99,0.51,-0.00216,0.0,0.284]
[1777443838441,72.99,77163.11,0.51,-0.00216,0.0,0.28371]
[1777443843476,72.99,77168.48,0.51,-0.00215,0.0,0.2823]
[1777443848514,72.99,77161.63,0.51,-0.00216,0.0,0.2841]
[1777443853548,72.99,77168.55,0.51,-0.00215,0.0,0.28228]
[1777443858583,72.99,77168.37,0.51,-0.00215,0.0,0.28233]
[1777443863616,72.99,77169.47,0.51,-0.00215,0.0,0.28204]
[1777443867651,72.99,77147.39,0.51,-0.0022,0.0,0.28786]
[1777443868657,72.99,77128.5,0.51,-0.00224,0.0,0.29291]
[1777443873691,72.99,77131.45,0.51,-0.00223,0.0,0.29127]
[1777443878726,72.99,77130.14,0.51,-0.00223,0.0,0.29162]
[1777443883763,72.99,77128.24,0.51,-0.00223,0.0,0.29213]
[1777443888796,72.99,77128.59,0.51,-0.00223,0.0,0.29204]
[1777443893831,72.99,77119.15,0.51,-0.00225,0.0,0.29459]
[1777443898866,72.99,77117.37,0.51,-0.00226,0.0,0.29507]
[1777443903901,72.99,77115.29,0.51,-0.00226,0.0,0.29563]
[1777443908936,72.99,77115.35,0.51,-0.00226,0.0,0.29562]
[1777443913971,72.99,77111.85,0.51,-0.00227,0.0,0.29657]
[1777443919007,72.99,77109.52,0.51,-0.00228,0.0,0.29721]
[1777443924041,72.99,77106.52,0.51,-0.00228,0.0,0.29803]
[1777443929075,72.99,77103.31,0.51,-0.00229,0.0,0.29891]
[1777443934111,72.99,77103.44,0.51,-0.00228,0.0,0.29801]
[1777443937039,72.99,77104.98,0.51,-0.00228,0.0,0.29758]
[1777443937132,72.99,77104.49,0.51,-0.00228,0.0,0.29772]
[1777443942168,72.99,77101.91,0.51,-0.00229,0.0,0.29843]
[1777443946050,72.99,77100.24,0.51,-0.00229,0.0,0.29888]
[1777443946098,72.99,77098.84,0.51,-0.0023,0.0,0.29927]
[1777443953398,72.99,77099.73,0.51,-0.00229,0.0,0.29903]
[1777443959291,72.99,77099.75,0.51,-0.00229,0.0,0.29902]
[1777443964324,72.99,77096.05,0.51,-0.0023,0.0,0.30004]
[1777443969361,72.99,77090.31,0.51,-0.00232,0.0,0.30163]
[1777443974392,72.99,77088.7,0.51,-0.00232,0.0,0.30207]
[1777443979428,72.99,77085.98,0.51,-0.00233,0.0,0.30283]
[1777443984462,72.99,77083.4,0.51,-0.00233,0.0,0.30355]
[1777443989497,72.99,77087.26,0.51,-0.00232,0.0,0.30247]
[1777443994532,72.99,77084.45,0.51,-0.00232,0.0,0.30237]
[1777443999567,72.99,77076.4,0.51,-0.00234,0.0,0.30462]
[1777444004602,72.99,77078.1,0.51,-0.00234,0.0,0.30414]
[1777444009638,72.99,77083.23,0.51,-0.00233,0.0,0.30271]
[1777444014674,72.99,77080.77,0.51,-0.00233,0.0,0.3034]
[1777444019707,72.99,77078.78,0.51,-0.00234,0.0,0.30395]
[1777444024743,72.99,77085.14,0.51,-0.00232,0.0,0.30218]
[1777444029777,72.99,77086.65,0.51,-0.00232,0.0,0.30176]
[1777444034812,72.99,77094.3,0.51,-0.0023,0.0,0.29965]
[1777444039847,72.99,77094.18,0.51,-0.0023,0.0,0.29968]
[1777444044882,72.99,77094.38,0.51,-0.0023,0.0,0.29963]
[1777444049917,72.99,77099.3,0.51,-0.00229,0.0,0.29827]
[1777444054952,72.99,77097.68,0.51,-0.00229,0.0,0.29785]
[1777444059987,72.99,77095.29,0.51,-0.00229,0.0,0.29851]
[1777444063662,72.99,77096.86,0.51,-0.00229,0.0,0.29808]
[1777444064168,72.99,77094.44,0.51,-0.00229,0.0,0.29874]
[1777444064473,72.99,77094.44,0.51,-0.00229,0.0,0.29874]
[1777444065025,72.99,77094.44,0.51,-0.00229,0.0,0.29874]
[1777444070058,72.99,77089.57,0.51,-0.0023,0.0,0.30008]
[1777444075095,72.99,77088.02,0.51,-0.00231,0.0,0.30051]
[1777444080128,72.99,77083.52,0.51,-0.00232,0.0,0.30175]
[1777444085164,72.99,77081.78,0.51,-0.00232,0.0,0.30224]
[1777444091207,72.99,77081.21,0.51,-0.00232,0.0,0.3024]
[1777444096240,72.99,77076.17,0.51,-0.00234,0.0,0.3038]
[1777444101276,72.99,77077.62,0.51,-0.00233,0.0,0.3034]
[1777444106311,72.99,77073.63,0.51,-0.00234,0.0,0.30451]
[1777444111345,72.99,77077.86,0.51,-0.00233,0.0,0.30245]
[1777444116381,72.99,77085.04,0.51,-0.00231,0.0,0.30046]
[1777444121419,72.99,77080.56,0.51,-0.00232,0.0,0.3017]
[1777444126450,72.99,77075.99,0.51,-0.00233,0.0,0.30297]
[1777444131486,72.99,77077.26,0.51,-0.00233,0.0,0.30262]
[1777444136521,72.99,77075.35,0.51,-0.00233,0.0,0.30315]
[1777444141556,72.99,77075.91,0.51,-0.00233,0.0,0.30299]
[1777444146592,72.99,77080.37,0.51,-0.00232,0.0,0.30175]
[1777444151626,72.99,77086.78,0.51,-0.0023,0.0,0.29998]
[1777444156661,72.99,77086.28,0.51,-0.00231,0.0,0.30012]
[1777444161697,72.99,77084.84,0.51,-0.00231,0.0,0.30051]
[1777444166733,72.99,77080.08,0.51,-0.00232,0.0,0.30183]
[1777444171768,72.99,77076.93,0.51,-0.00232,0.0,0.30183]
[1777444176803,72.99,77077.05,0.51,-0.00232,0.0,0.3018]
[1777444181838,72.99,77077.66,0.51,-0.00232,0.0,0.30163]
[1777444186873,72.99,77078.17,0.51,-0.00232,0.0,0.30148]
[1777444192915,72.99,77077.83,0.51,-0.00232,0.0,0.30158]
[1777444197950,72.99,77078.78,0.51,-0.00232,0.0,0.30132]
[1777444202986,72.99,77078.74,0.51,-0.00232,0.0,0.30133]
[1777444208021,72.99,77084.49,0.51,-0.0023,0.0,0.29974]
[1777444213056,72.99,77089.73,0.51,-0.00229,0.0,0.29829]
[1777444221111,72.99,77089.82,0.51,-0.00229,0.0,0.29827]
[1777444226146,72.99,77091.39,0.51,-0.00229,0.0,0.29784]
[1777444231181,72.99,77092.86,0.51,-0.00228,0.0,0.29657]
[1777444236216,72.99,77093.34,0.51,-0.00228,0.0,0.29644]
[1777444241251,72.99,77093.95,0.51,-0.00227,0.0,0.29627]
[1777444246285,72.99,77094.05,0.51,-0.00227,0.0,0.29624]
[1777444251320,72.99,77094.46,0.51,-0.00227,0.0,0.29613]
[1777444256356,72.99,77095.07,0.51,-0.00227,0.0,0.29596]
[1777444262401,72.99,77095.71,0.51,-0.00227,0.0,0.29579]
[1777444267433,72.99,77095.18,0.51,-0.00227,0.0,0.29593]
[1777444272468,72.99,77096.32,0.51,-0.00227,0.0,0.29562]
[1777444277504,72.99,77096.46,0.51,-0.00227,0.0,0.29558]
[1777444282538,72.99,77096.64,0.51,-0.00227,0.0,0.29554]
[1777444287573,72.99,77095.58,0.51,-0.00227,0.0,0.29582]
[1777444292608,72.99,77094.16,0.51,-0.00227,0.0,0.29535]
[1777444297642,72.99,77095.29,0.51,-0.00227,0.0,0.29504]
[1777444302677,72.99,77095.44,0.51,-0.00226,0.0,0.295]
[1777444307715,72.99,77096.45,0.51,-0.00226,0.0,0.29472]
[1777444312748,72.99,77097.71,0.51,-0.00226,0.0,0.29438]
[1777444317783,72.99,77097.58,0.51,-0.00226,0.0,0.29442]
[1777444322818,72.99,77103.4,0.51,-0.00225,0.0,0.29284]
[1777444327714,72.99,77099.67,0.51,-0.00225,0.0,0.29385]
[1777444327853,72.99,77099.97,0.51,-0.00225,0.0,0.29377]
[1777444328931,72.99,77099.97,0.51,-0.00225,0.0,0.29377]
[1777444328964,72.99,77100.44,0.51,-0.00225,0.0,0.29364]
[1777444334904,72.99,77099.77,0.51,-0.00225,0.0,0.29382]
[1777444339939,72.99,77094.5,0.51,-0.00227,0.0,0.29525]
[1777444344974,72.99,77094.87,0.51,-0.00227,0.0,0.29515]
[1777444352023,72.99,77092.82,0.51,-0.00226,0.0,0.29485]
[1777444358065,72.99,77091.07,0.51,-0.00227,0.0,0.29532]
[1777444363100,72.99,77089.63,0.51,-0.00227,0.0,0.29572]
[1777444368135,72.99,77089.03,0.51,-0.00227,0.0,0.29588]
[1777444373169,72.99,77088.5,0.51,-0.00227,0.0,0.29603]
[1777444378206,72.99,77072.57,0.51,-0.00231,0.0,0.30041]
[1777444383241,72.99,77072.38,0.51,-0.00231,0.0,0.30046]
[1777444388276,72.99,77060.23,0.51,-0.00234,0.0,0.30384]
[1777444393310,72.99,77060.33,0.51,-0.00234,0.0,0.30381]
[1777444398346,72.99,77056.88,0.51,-0.00235,0.0,0.30477]
[1777444403381,72.99,77052.96,0.51,-0.00236,0.0,0.30587]
[1777444408416,72.99,77043.95,0.51,-0.00238,0.0,0.30842]
[1777444413456,72.99,77042.48,0.51,-0.00238,0.0,0.30794]
[1777444418491,72.99,77040.38,0.51,-0.00238,0.0,0.30853]
[1777444423526,72.99,77038.93,0.51,-0.00239,0.0,0.30895]
[1777444428563,72.99,77031.34,0.51,-0.00241,0.0,0.31111]
[1777444431582,72.99,77016.93,0.51,-0.00244,0.0,0.31524]
[1777444436617,72.99,77015.61,0.51,-0.00244,0.0,0.31563]
[1777444441652,72.99,77012.99,0.51,-0.00245,0.0,0.31638]
[1777444446850,72.99,77001.18,0.51,-0.00248,0.0,0.31982]
[1777444452734,72.99,77012.49,0.51,-0.00245,0.0,0.31653]
[1777444457770,72.99,77015.28,0.51,-0.00245,0.0,0.31572]
[1777444462805,72.99,77017.2,0.51,-0.00244,0.0,0.31517]
[1777444467840,72.99,77016.34,0.51,-0.00244,0.0,0.31541]
[1777444472875,72.99,77021.08,0.51,-0.00242,0.0,0.31314]
[1777444478917,72.99,77016.72,0.51,-0.00244,0.0,0.31439]
[1777444483952,72.99,77016.92,0.51,-0.00243,0.0,0.31434]
[1777444488987,72.99,77017.11,0.51,-0.00243,0.0,0.31428]
[1777444494023,72.99,77015.06,0.51,-0.00244,0.0,0.31487]
[1777444494755,72.99,77015.06,0.51,-0.00244,0.0,0.31487]
[1777444495037,72.99,77015.26,0.51,-0.00244,0.0,0.31482]
[1777444500070,72.99,77016.62,0.51,-0.00244,0.0,0.31442]
[1777444505102,72.99,77020.44,0.51,-0.00243,0.0,0.31332]
[1777444510137,72.99,77019.11,0.51,-0.00243,0.0,0.31371]
[1777444513292,72.99,77018.45,0.51,-0.00243,0.0,0.3139]
[1777444513392,72.99,77017.06,0.51,-0.00243,0.0,0.3143]
[1777444519200,72.99,77016.79,0.51,-0.00243,0.0,0.31437]
[1777444524234,72.99,77017.07,0.51,-0.00243,0.0,0.31429]
[1777444527980,72.99,77014.07,0.51,-0.00244,0.0,0.31516]
[1777444528265,72.99,77014.07,0.51,-0.00244,0.0,0.31516]
[1777444528997,72.99,77014.07,0.51,-0.00244,0.0,0.31516]
[1777444529271,72.99,77004.94,0.51,-0.00246,0.0,0.31781]
[1777444534307,72.99,76999.06,0.51,-0.00247,0.0,0.3186]
[1777444539341,72.99,76998.99,0.51,-0.00247,0.0,0.31862]
[1777444544376,72.99,76998.96,0.51,-0.00247,0.0,0.31863]
[1777444549411,72.99,76999.01,0.51,-0.00247,0.0,0.31862]
[1777444554446,72.99,76998.32,0.51,-0.00247,0.0,0.31882]
[1777444559481,72.99,76995.46,0.51,-0.00248,0.0,0.31965]
[1777444564516,72.99,76993.84,0.51,-0.00249,0.0,0.32013]
[1777444569551,72.99,76992.11,0.51,-0.00249,0.0,0.32064]
[1777444574586,72.99,76991.14,0.51,-0.00249,0.0,0.32092]
[1777444579621,72.99,76989.56,0.51,-0.0025,0.0,0.32139]
[1777444585663,72.99,76987.09,0.51,-0.0025,0.0,0.32211]
[1777444590698,72.99,76993.67,0.51,-0.00249,0.0,0.32018]
[1777444593769,72.99,77000.01,0.51,-0.00246,0.0,0.31741]
[1777444593772,72.99,77001.64,0.51,-0.00246,0.0,0.31693]
[1777444599761,72.99,77003.05,0.51,-0.00246,0.0,0.31653]
[1777444604796,72.99,77002.41,0.51,-0.00246,0.0,0.31671]
[1777444609831,72.99,77001.9,0.51,-0.00246,0.0,0.31686]
[1777444614867,72.99,77000.38,0.51,-0.00246,0.0,0.3173]
[1777444619903,72.99,77002.39,0.51,-0.00246,0.0,0.31672]
[1777444624940,72.99,77004.2,0.51,-0.00245,0.0,0.31619]
[1777444629972,72.99,77005.66,0.51,-0.00245,0.0,0.31577]
[1777444635009,72.99,77004.61,0.51,-0.00245,0.0,0.31607]
[1777444637818,72.99,77004.68,0.51,-0.00245,0.0,0.31605]
[1777444638189,72.99,77004.53,0.51,-0.00245,0.0,0.3161]
[1777444644070,72.99,77002.91,0.51,-0.00246,0.0,0.31657]
[1777444649105,72.99,77002.5,0.51,-0.00246,0.0,0.31668]
[1777444654140,72.99,77002.18,0.51,-0.00245,0.0,0.31586]
[1777444659175,72.99,77001.63,0.51,-0.00245,0.0,0.31602]
[1777444664210,72.99,77002.34,0.51,-0.00245,0.0,0.31582]
[1777444669245,72.99,77002.3,0.51,-0.00245,0.0,0.31583]
[1777444674281,72.99,77002.16,0.51,-0.00245,0.0,0.31587]
[1777444678233,72.99,77004.55,0.51,-0.00244,0.0,0.31518]
[1777444678469,72.99,77004.84,0.51,-0.00244,0.0,0.31509]
[1777444684365,72.99,77008.32,0.51,-0.00244,0.0,0.31409]
[1777444690408,72.99,77006.85,0.51,-0.00244,0.0,0.31451]
[1777444695443,72.99,77005.77,0.51,-0.00244,0.0,0.31482]
[1777444700478,72.99,77004.43,0.51,-0.00245,0.0,0.31521]
[1777444706519,72.99,77003.77,0.51,-0.00245,0.0,0.3154]
[1777444711554,72.99,77005.12,0.51,-0.00244,0.0,0.3141]
[1777444716590,72.99,77005.98,0.51,-0.00243,0.0,0.31385]
[1777444721624,72.99,77005.91,0.51,-0.00243,0.0,0.31387]
[1777444726660,72.99,77008.29,0.51,-0.00243,0.0,0.31319]
[1777444731694,72.99,77010.23,0.51,-0.00242,0.0,0.31263]
[1777444736730,72.99,77012.46,0.51,-0.00242,0.0,0.31199]
[1777444741765,72.99,77014.25,0.51,-0.00241,0.0,0.31148]
[1777444746800,72.99,77016.46,0.51,-0.00241,0.0,0.31085]
[1777444751835,72.99,77017.33,0.51,-0.00241,0.0,0.3106]
[1777444756870,72.99,77018.73,0.51,-0.0024,0.0,0.3102]
[1777444759119,72.99,77026.15,0.51,-0.00238,0.0,0.30809]
[1777444759891,72.99,77030.28,0.51,-0.00237,0.0,0.30692]
[1777444761574,72.99,77030.97,0.51,-0.00237,0.0,0.30672]
[1777444761905,72.99,77031.12,0.51,-0.00237,0.0,0.30668]
[1777444766623,72.99,77040.43,0.51,-0.00235,0.0,0.30406]
[1777444766941,72.99,77048.43,0.51,-0.00233,0.0,0.30183]
[1777444768955,72.99,77028.09,0.51,-0.00238,0.0,0.30754]
[1777444773991,72.99,77025.66,0.51,-0.00238,0.0,0.30733]
[1777444779169,72.99,77022.98,0.51,-0.00239,0.0,0.30809]
[1777444785069,72.99,77022.81,0.51,-0.00239,0.0,0.30814]
[1777444790104,72.99,77027.06,0.51,-0.00238,0.0,0.30693]
[1777444795139,72.99,77028.63,0.51,-0.00237,0.0,0.30649]
[1777444797154,72.99,77012.28,0.51,-0.00241,0.0,0.31114]
[1777444798160,72.99,76997.99,0.51,-0.00245,0.0,0.31525]
[1777444803195,72.99,77003.55,0.51,-0.00243,0.0,0.31364]
[1777444808233,72.99,77001.31,0.51,-0.00244,0.0,0.31429]
[1777444813267,72.99,76999.62,0.51,-0.00244,0.0,0.31478]
[1777444818300,72.99,77014.92,0.51,-0.00241,0.0,0.31038]
[1777444821323,72.99,77029.75,0.51,-0.00237,0.0,0.30618]
[1777444826356,72.99,77026.28,0.51,-0.00238,0.0,0.30716]
[1777444832404,72.99,77026.63,0.51,-0.00237,0.0,0.30616]
[1777444837442,72.99,77027.94,0.51,-0.00237,0.0,0.30579]
[1777444842477,72.99,77028.66,0.51,-0.00236,0.0,0.30559]
[1777444847513,72.99,77029.42,0.51,-0.00236,0.0,0.30538]
[1777444852547,72.99,77032.22,0.51,-0.00236,0.0,0.30459]
[1777444857581,72.99,77037.73,0.51,-0.00234,0.0,0.30304]
[1777444862617,72.99,77037.6,0.51,-0.00234,0.0,0.30308]
[1777444867652,72.99,77038.74,0.51,-0.00234,0.0,0.30276]
[1777444872691,72.99,77037.32,0.51,-0.00234,0.0,0.30316]
[1777444874804,72.99,77037.32,0.51,-0.00234,0.0,0.30316]
[1777444874905,72.99,77036.77,0.51,-0.00234,0.0,0.30331]
[1777444876705,72.99,77036.64,0.51,-0.00235,0.0,0.30335]
[1777444876806,72.99,77036.78,0.51,-0.00234,0.0,0.30331]
[1777444878780,72.99,77036.65,0.51,-0.00235,0.0,0.30335]
[1777444878834,72.99,77036.91,0.51,-0.00234,0.0,0.30327]
[1777444884772,72.99,77036.18,0.51,-0.00235,0.0,0.30348]
[1777444889473,72.99,77035.57,0.51,-0.00235,0.0,0.30365]
[1777444889942,72.99,77034.86,0.51,-0.00235,0.0,0.30385]
[1777444891765,72.99,77034.79,0.51,-0.00235,0.0,0.30387]
[1777444891823,72.99,77034.87,0.51,-0.00234,0.0,0.30296]
[1777444896859,72.99,77034.28,0.51,-0.00234,0.0,0.30312]
[1777444901894,72.99,77033.91,0.51,-0.00235,0.0,0.30323]
[1777444906929,72.99,77033.57,0.51,-0.00235,0.0,0.30332]
[1777444911098,72.99,77031.12,0.51,-0.00235,0.0,0.30401]
[1777444911964,72.99,77027.05,0.51,-0.00236,0.0,0.30515]
[1777444916999,72.99,77025.27,0.51,-0.00237,0.0,0.30565]
[1777444922038,72.99,77029.1,0.51,-0.00236,0.0,0.30457]
[1777444927074,72.99,77030.77,0.51,-0.00235,0.0,0.30411]
[1777444932108,72.99,77032.99,0.51,-0.00235,0.0,0.30348]
[1777444937144,72.99,77033.15,0.51,-0.00235,0.0,0.30344]
[1777444942178,72.99,77038.65,0.51,-0.00233,0.0,0.3019]
[1777444947213,72.99,77042.98,0.51,-0.00232,0.0,0.3007]
[1777444953255,72.99,77042.32,0.51,-0.00232,0.0,0.3]
[1777444958291,72.99,77040.05,0.51,-0.00232,0.0,0.30063]
[1777444964084,72.99,77043.02,0.51,-0.00232,0.0,0.29981]
[1777444964100,72.99,77045.03,0.51,-0.00231,0.0,0.29925]
[1777444970503,72.99,77043.09,0.51,-0.00232,0.0,0.29979]
[1777444976418,72.99,77043.37,0.51,-0.00232,0.0,0.29971]
[1777444980995,72.99,77042.99,0.51,-0.00232,0.0,0.29981]
[1777444981048,72.99,77051.79,0.51,-0.0023,0.0,0.29738]
[1777444986487,72.99,77048.66,0.51,-0.0023,0.0,0.29825]
[1777444991521,72.99,77041.95,0.51,-0.00232,0.0,0.3001]
[1777444996557,72.99,77041.24,0.51,-0.00232,0.0,0.3003]
[1777445001595,72.99,77040.5,0.51,-0.00232,0.0,0.3005]
[1777445006628,72.99,77041.35,0.51,-0.00232,0.0,0.30027]
[1777445011661,72.99,77044.07,0.51,-0.00231,0.0,0.29864]
[1777445016698,72.99,77043.16,0.51,-0.00231,0.0,0.29889]
[1777445021732,72.99,77043.37,0.51,-0.00231,0.0,0.29883]
[1777445026767,72.99,77043.53,0.51,-0.00231,0.0,0.29879]
[1777445032809,72.99,77044.59,0.51,-0.00231,0.0,0.29849]
[1777445037844,72.99,77046.25,0.51,-0.0023,0.0,0.29803]
[1777445042879,72.99,77048.62,0.51,-0.0023,0.0,0.29738]
[1777445047914,72.99,77053.9,0.51,-0.00228,0.0,0.29593]
[1777445052951,72.99,77055.05,0.51,-0.00228,0.0,0.29562]
[1777445057985,72.99,77055.33,0.51,-0.00228,0.0,0.29554]
[1777445063021,72.99,77048.51,0.51,-0.0023,0.0,0.29741]
[1777445068056,72.99,77045.59,0.51,-0.0023,0.0,0.29822]
[1777445073090,72.99,77036.69,0.51,-0.00232,0.0,0.2998]
[1777445078126,72.99,77032.37,0.51,-0.00233,0.0,0.301]
[1777445083160,72.99,77032.9,0.51,-0.00233,0.0,0.30085]
[1777445088197,72.99,77034.19,0.51,-0.00232,0.0,0.30049]
[1777445093239,72.99,77034.25,0.51,-0.00232,0.0,0.30048]
[1777445094244,72.99,77001.19,0.51,-0.0024,0.0,0.30979]
[1777445095255,72.99,76971.72,0.51,-0.00248,0.0,0.3183]
[1777445095385,72.99,76971.72,0.51,-0.00248,0.0,0.3183]
[1777445096059,72.99,76971.72,0.51,-0.00248,0.0,0.3183]
[1777445103307,72.99,76982.86,0.51,-0.00245,0.0,0.31506]
[1777445108343,72.99,76984.48,0.51,-0.00245,0.0,0.31459]
[1777445113377,72.99,76981.85,0.51,-0.00245,0.0,0.31535]
[1777445118411,72.99,76985.22,0.51,-0.00244,0.0,0.31438]
[1777445123447,72.99,76983.27,0.51,-0.00245,0.0,0.31494]
[1777445128482,72.99,76985.27,0.51,-0.00244,0.0,0.31436]
[1777445133524,72.99,76985.08,0.51,-0.00244,0.0,0.3135]
[1777445138561,72.99,76985.48,0.51,-0.00244,0.0,0.31339]
[1777445143596,72.99,76984.19,0.51,-0.00244,0.0,0.31376]
[1777445148631,72.99,76984.09,0.51,-0.00244,0.0,0.31379]
[1777445153666,72.99,76983.98,0.51,-0.00244,0.0,0.31382]
[1777445158702,72.99,76991.04,0.51,-0.00242,0.0,0.31179]
[1777445163737,72.99,76995.55,0.51,-0.00241,0.0,0.31049]
[1777445168773,72.99,76997.65,0.51,-0.00241,0.0,0.30989]
[1777445173807,72.99,76998.23,0.51,-0.00241,0.0,0.30973]
[1777445178841,72.99,76997.61,0.51,-0.00241,0.0,0.30991]
[1777445183878,72.99,76998.79,0.51,-0.0024,0.0,0.30957]
[1777445188911,72.99,76998.41,0.51,-0.0024,0.0,0.30968]
[1777445193946,72.99,76998.85,0.51,-0.0024,0.0,0.30865]
[1777445198982,72.99,76999.02,0.51,-0.0024,0.0,0.3086]
[1777445204016,72.99,76997.18,0.51,-0.0024,0.0,0.30912]
[1777445209052,72.99,76997.99,0.51,-0.0024,0.0,0.30889]
[1777445214087,72.99,76997.92,0.51,-0.0024,0.0,0.30891]
[1777445219122,72.99,76999.52,0.51,-0.0024,0.0,0.30846]
[1777445224157,72.99,77003.18,0.51,-0.00239,0.0,0.30742]
[1777445229191,72.99,77003.75,0.51,-0.00238,0.0,0.30726]
[1777445234227,72.99,77002.98,0.51,-0.00239,0.0,0.30747]
[1777445234677,72.99,77002.98,0.51,-0.00239,0.0,0.30747]
[1777445235233,72.99,77003.89,0.51,-0.00238,0.0,0.30722]
[1777445235714,72.99,77003.89,0.51,-0.00238,0.0,0.30722]
[1777445236242,72.99,77002.96,0.51,-0.00239,0.0,0.30748]
[1777445242418,72.99,77002.16,0.51,-0.00239,0.0,0.30771]
[1777445248327,72.99,77002.83,0.51,-0.00239,0.0,0.30752]
[1777445253363,72.99,77002.52,0.51,-0.00238,0.0,0.30671]
[1777445258398,72.99,77003.76,0.51,-0.00238,0.0,0.30635]
[1777445263434,72.99,77014.81,0.51,-0.00235,0.0,0.30324]
[1777445268468,72.99,77017.44,0.51,-0.00234,0.0,0.30251]
[1777445273503,72.99,77018.8,0.51,-0.00234,0.0,0.30213]
[1777445278538,72.99,77021.76,0.51,-0.00233,0.0,0.3013]
[1777445283573,72.99,77023.7,0.51,-0.00233,0.0,0.30076]
[1777445289615,72.99,77024.72,0.51,-0.00233,0.0,0.30048]
[1777445294649,72.99,77031.95,0.51,-0.00231,0.0,0.29847]
[1777445299685,72.99,77029.21,0.51,-0.00232,0.0,0.29923]
[1777445304722,72.99,77025.08,0.51,-0.00233,0.0,0.30038]
[1777445310763,72.99,77022.54,0.51,-0.00233,0.0,0.30108]
[1777445316805,72.99,77023.02,0.51,-0.00232,0.0,0.30006]
[1777445321839,72.99,77023.34,0.51,-0.00232,0.0,0.29997]
[1777445326873,72.99,77025.31,0.51,-0.00232,0.0,0.29943]
[1777445331909,72.99,77023.46,0.51,-0.00232,0.0,0.29994]
[1777445336945,72.99,77017.19,0.51,-0.00234,0.0,0.30169]
[1777445341980,72.99,77013.45,0.51,-0.00235,0.0,0.30273]
[1777445348022,72.99,77009.87,0.51,-0.00236,0.0,0.30374]
[1777445353190,72.99,77007.88,0.51,-0.00236,0.0,0.3043]
[1777445359100,72.99,77005.94,0.51,-0.00237,0.0,0.30484]
[1777445364134,72.99,77005.32,0.51,-0.00237,0.0,0.30502]
[1777445370177,72.99,77004.32,0.51,-0.00237,0.0,0.3053]
[1777445375212,72.99,77011.0,0.51,-0.00235,0.0,0.30253]
[1777445380247,72.99,77009.77,0.51,-0.00235,0.0,0.30287]
[1777445385281,72.99,77002.61,0.51,-0.00237,0.0,0.30489]
[1777445390316,72.99,76999.09,0.51,-0.00238,0.0,0.30588]
[1777445395351,72.99,76993.1,0.51,-0.00239,0.0,0.30758]
[1777445400388,72.99,76992.11,0.51,-0.00239,0.0,0.30786]
[1777445405422,72.99,76989.82,0.51,-0.0024,0.0,0.30851]
[1777445410458,72.99,76987.74,0.51,-0.0024,0.0,0.3091]
[1777445415495,72.99,76990.86,0.51,-0.0024,0.0,0.30822]
[1777445420529,72.99,76994.27,0.51,-0.00239,0.0,0.30725]
[1777445425565,72.99,76988.94,0.51,-0.0024,0.0,0.30876]
[1777445431607,72.99,76988.51,0.51,-0.0024,0.0,0.30798]
[1777445436641,72.99,76986.53,0.51,-0.0024,0.0,0.30855]
[1777445441678,72.99,76986.0,0.51,-0.0024,0.0,0.3087]
[1777445447720,72.99,76984.64,0.51,-0.0024,0.0,0.30908]
[1777445452755,72.99,76987.67,0.51,-0.0024,0.0,0.30822]
[1777445457790,72.99,76984.99,0.51,-0.0024,0.0,0.30898]
[1777445462824,72.99,76982.58,0.51,-0.00241,0.0,0.30967]
[1777445467860,72.99,76982.93,0.51,-0.00241,0.0,0.30957]
[1777445472895,72.99,76982.93,0.51,-0.00241,0.0,0.30957]
[1777445477930,72.99,76981.04,0.51,-0.00241,0.0,0.31011]
[1777445482965,72.99,76979.93,0.51,-0.00242,0.0,0.31043]
[1777445488000,72.99,76979.92,0.51,-0.00242,0.0,0.31043]
[1777445493036,72.99,76976.82,0.51,-0.00242,0.0,0.31041]
[1777445498072,72.99,76977.36,0.51,-0.00242,0.0,0.31026]
[1777445503107,72.99,76975.13,0.51,-0.00242,0.0,0.3109]
[1777445508141,72.99,76963.91,0.51,-0.00245,0.0,0.31413]
[1777445513176,72.99,76957.61,0.51,-0.00247,0.0,0.31596]
[1777445518211,72.99,76959.92,0.51,-0.00246,0.0,0.31529]
[1777445523246,72.99,76957.41,0.51,-0.00247,0.0,0.31602]
[1777445528282,72.99,76952.71,0.51,-0.00248,0.0,0.31739]
[1777445533318,72.99,76947.52,0.51,-0.00249,0.0,0.31891]
[1777445538351,72.99,76944.34,0.51,-0.0025,0.0,0.31985]
[1777445543385,72.99,76937.38,0.51,-0.00252,0.0,0.3219]
[1777445548421,72.99,76930.02,0.51,-0.00254,0.0,0.32409]
[1777445553456,72.99,76930.55,0.51,-0.00253,0.0,0.32299]
[1777445558491,72.99,76933.06,0.51,-0.00252,0.0,0.32225]
[1777445563526,72.99,76932.66,0.51,-0.00252,0.0,0.32237]
[1777445568561,72.99,76933.02,0.51,-0.00252,0.0,0.32226]
[1777445573597,72.99,76932.93,0.51,-0.00252,0.0,0.32229]
[1777445578633,72.99,76932.87,0.51,-0.00252,0.0,0.3223]
[1777445583668,72.99,76943.16,0.51,-0.0025,0.0,0.31927]
[1777445588702,72.99,76934.7,0.51,-0.00252,0.0,0.32176]
[1777445590750,72.99,76934.44,0.51,-0.00252,0.0,0.32184]
[1777445590821,72.99,76934.0,0.51,-0.00252,0.0,0.32197]
[1777445591131,72.99,76934.0,0.51,-0.00252,0.0,0.32197]
[1777445591723,72.99,76933.79,0.51,-0.00252,0.0,0.32203]
[1777445597765,72.99,76931.58,0.51,-0.00253,0.0,0.32269]
[1777445602800,72.99,76930.65,0.51,-0.00253,0.0,0.32296]
[1777445607835,72.99,76926.16,0.51,-0.00254,0.0,0.3243]
[1777445612870,72.99,76918.92,0.51,-0.00255,0.0,0.32552]
[1777445616908,72.99,76903.9,0.51,-0.00259,0.0,0.33004]
[1777445621944,72.99,76906.63,0.51,-0.00258,0.0,0.32921]
[1777445626977,72.99,76906.32,0.51,-0.00259,0.0,0.3293]
[1777445632013,72.99,76906.09,0.51,-0.00259,0.0,0.32937]
[1777445637047,72.99,76905.96,0.51,-0.00259,0.0,0.32941]
[1777445642083,72.99,76907.63,0.51,-0.00258,0.0,0.32891]
[1777445647118,72.99,76913.26,0.51,-0.00257,0.0,0.32721]
[1777445652153,72.99,76916.99,0.51,-0.00256,0.0,0.32609]
[1777445657188,72.99,76915.5,0.51,-0.00256,0.0,0.32654]
[1777445662231,72.99,76915.15,0.51,-0.00256,0.0,0.32665]
[1777445667258,72.99,76915.58,0.51,-0.00256,0.0,0.32652]
[1777445673301,72.99,76913.95,0.51,-0.00256,0.0,0.32606]
[1777445679343,72.99,76913.12,0.51,-0.00256,0.0,0.32631]
[1777445685591,72.99,76917.61,0.51,-0.00255,0.0,0.32496]
[1777445688407,72.99,76930.69,0.51,-0.00251,0.0,0.32108]
[1777445693441,72.99,76927.84,0.51,-0.00252,0.0,0.32192]
[1777445698477,72.99,76928.04,0.51,-0.00252,0.0,0.32186]
[1777445703512,72.99,76933.81,0.51,-0.00251,0.0,0.32016]
[1777445708546,72.99,76934.68,0.51,-0.0025,0.0,0.3199]
[1777445713581,72.99,76935.01,0.51,-0.0025,0.0,0.3198]
[1777445718617,72.99,76935.84,0.51,-0.0025,0.0,0.31956]
[1777445724658,72.99,76936.74,0.51,-0.0025,0.0,0.31929]
[1777445729694,72.99,76939.31,0.51,-0.00249,0.0,0.31854]
[1777445734729,72.99,76938.94,0.51,-0.00249,0.0,0.31772]
[1777445739764,72.99,76935.47,0.51,-0.00249,0.0,0.31874]
[1777445744800,72.99,76926.63,0.51,-0.00252,0.0,0.32134]
[1777445749834,72.99,76925.9,0.51,-0.00252,0.0,0.32156]
[1777445754869,72.99,76925.02,0.51,-0.00252,0.0,0.32182]
[1777445759904,72.99,76930.74,0.51,-0.00251,0.0,0.32013]
[1777445764939,72.99,76934.4,0.51,-0.0025,0.0,0.31905]
[1777445769974,72.99,76937.36,0.51,-0.00249,0.0,0.31818]
[1777445775012,72.99,76936.81,0.51,-0.00249,0.0,0.31834]
[1777445780045,72.99,76937.2,0.51,-0.00249,0.0,0.31823]
[1777445785083,72.99,76935.22,0.51,-0.00249,0.0,0.31881]
[1777445790115,72.99,76925.4,0.51,-0.00252,0.0,0.32171]
[1777445795150,72.99,76930.3,0.51,-0.0025,0.0,0.31933]
[1777445800184,72.99,76932.71,0.51,-0.00249,0.0,0.31862]
[1777445805221,72.99,76935.43,0.51,-0.00249,0.0,0.31782]
[1777445810254,72.99,76936.61,0.51,-0.00248,0.0,0.31747]
[1777445815291,72.99,76936.12,0.51,-0.00249,0.0,0.31762]
[1777445820326,72.99,76932.92,0.51,-0.00249,0.0,0.31856]
[1777445825362,72.99,76934.04,0.51,-0.00249,0.0,0.31823]
[1777445830397,72.99,76937.74,0.51,-0.00248,0.0,0.31714]
[1777445835434,72.99,76937.49,0.51,-0.00248,0.0,0.31722]
[1777445840469,72.99,76940.42,0.51,-0.00247,0.0,0.31636]
[1777445845505,72.99,76943.45,0.51,-0.00247,0.0,0.31548]
[1777445850541,72.99,76947.85,0.51,-0.00246,0.0,0.3142]
[1777445855575,72.99,76949.55,0.51,-0.00244,0.0,0.31279]
[1777445860610,72.99,76951.03,0.51,-0.00244,0.0,0.31236]
[1777445865645,72.99,76952.2,0.51,-0.00244,0.0,0.31202]
[1777445870680,72.99,76952.37,0.51,-0.00244,0.0,0.31197]
[1777445872693,72.99,76936.94,0.51,-0.00248,0.0,0.31645]
[1777445877729,72.99,76926.59,0.51,-0.0025,0.0,0.31949]
[1777445882764,72.99,76920.2,0.51,-0.00252,0.0,0.32137]
[1777445887799,72.99,76920.89,0.51,-0.00252,0.0,0.32117]
[1777445893841,72.99,76916.49,0.51,-0.00253,0.0,0.32248]
[1777445898875,72.99,76905.0,0.51,-0.00256,0.0,0.3259]
[1777445903911,72.99,76900.64,0.51,-0.00257,0.0,0.32721]
[1777445908947,72.99,76905.56,0.51,-0.00256,0.0,0.32574]
[1777445913981,72.99,76907.38,0.51,-0.00255,0.0,0.32425]
[1777445919016,72.99,76905.98,0.51,-0.00255,0.0,0.32466]
[1777445925059,72.99,76905.06,0.51,-0.00255,0.0,0.32494]
[1777445931125,72.99,76900.85,0.51,-0.00256,0.0,0.3262]
[1777445933114,72.99,76932.6,0.51,-0.00248,0.0,0.31679]
[1777445936336,72.99,76939.18,0.51,-0.00246,0.0,0.31487]
[1777445937142,72.99,76939.0,0.51,-0.00246,0.0,0.31493]
[1777445937293,72.99,76939.0,0.51,-0.00246,0.0,0.31493]
[1777445938149,72.99,76949.63,0.51,-0.00244,0.0,0.31185]
[1777445940165,72.99,76963.33,0.51,-0.0024,0.0,0.30792]
[1777445945201,72.99,76956.81,0.51,-0.00242,0.0,0.30978]
[1777445948220,72.99,76944.25,0.51,-0.00245,0.0,0.3134]
[1777445953256,72.99,76941.29,0.51,-0.00246,0.0,0.31426]
[1777445958291,72.99,76944.35,0.51,-0.00245,0.0,0.31337]
[1777445963327,72.99,76946.88,0.51,-0.00244,0.0,0.31264]
[1777445968599,72.99,76954.94,0.51,-0.00242,0.0,0.31032]
[1777445968706,72.99,76954.77,0.51,-0.00242,0.0,0.31037]
[1777445969534,72.99,76954.77,0.51,-0.00242,0.0,0.31037]
[1777445969631,72.99,76975.72,0.51,-0.00237,0.0,0.3044]
[1777445971386,72.99,76992.85,0.51,-0.00232,0.0,0.29871]
[1777445976422,72.99,76985.88,0.51,-0.00234,0.0,0.30065]
[1777445981457,72.99,76989.97,0.51,-0.00233,0.0,0.29951]
[1777445986492,72.99,76988.36,0.51,-0.00233,0.0,0.29996]
[1777445991530,72.99,76987.09,0.51,-0.00234,0.0,0.30031]
[1777445994570,72.99,76974.4,0.51,-0.00237,0.0,0.30387]
[1777445999609,72.99,76983.01,0.51,-0.00235,0.0,0.30145]
[1777446004652,72.99,76996.99,0.51,-0.00231,0.0,0.29756]
[1777446006982,72.99,77000.95,0.51,-0.0023,0.0,0.29647]
[1777446006995,72.99,77002.45,0.51,-0.0023,0.0,0.29605]
[1777446012709,72.99,77001.6,0.51,-0.0023,0.0,0.29629]
[1777446017991,72.99,77000.3,0.51,-0.00231,0.0,0.29665]
[1777446023789,72.99,77008.83,0.51,-0.00228,0.0,0.2943]
[1777446028823,72.99,77008.85,0.51,-0.00228,0.0,0.2943]
[1777446033859,72.99,77000.56,0.51,-0.0023,0.0,0.29569]
[1777446035872,72.99,76990.12,0.51,-0.00232,0.0,0.29858]
[1777446040907,72.99,76985.18,0.51,-0.00233,0.0,0.29996]
[1777446045953,72.99,76984.0,0.51,-0.00234,0.0,0.30029]
[1777446050982,72.99,76981.99,0.51,-0.00234,0.0,0.30085]
[1777446056016,72.99,76979.11,0.51,-0.00235,0.0,0.30165]
[1777446061054,72.99,76978.56,0.51,-0.00235,0.0,0.30181]
[1777446066089,72.99,76978.54,0.51,-0.00235,0.0,0.30181]
[1777446071126,72.99,76980.07,0.51,-0.00235,0.0,0.30139]
[1777446076160,72.99,76980.17,0.51,-0.00235,0.0,0.30136]
[1777446081195,72.99,76979.65,0.51,-0.00235,0.0,0.3015]
[1777446088245,72.99,76981.35,0.51,-0.00234,0.0,0.30103]
[1777446093280,72.99,76982.86,0.51,-0.00233,0.0,0.29971]
[1777446098315,72.99,76986.58,0.51,-0.00232,0.0,0.29868]
[1777446103352,72.99,76989.26,0.51,-0.00232,0.0,0.29793]
[1777446108386,72.99,76992.37,0.51,-0.00231,0.0,0.29707]
[1777446113421,72.99,76992.71,0.51,-0.00231,0.0,0.29698]
[1777446118696,72.99,76985.87,0.51,-0.00233,0.0,0.29888]
[1777446124499,72.99,76985.78,0.51,-0.00233,0.0,0.2989]
[1777446129533,72.99,76987.46,0.51,-0.00232,0.0,0.29843]
[1777446134567,72.99,76983.2,0.51,-0.00233,0.0,0.29962]
[1777446140610,72.99,76983.47,0.51,-0.00233,0.0,0.29954]
[1777446145646,72.99,76982.87,0.51,-0.00233,0.0,0.29971]
[1777446150681,72.99,76982.52,0.51,-0.00233,0.0,0.29981]
[1777446155716,72.99,76982.45,0.51,-0.00233,0.0,0.29894]
[1777446160755,72.99,76982.2,0.51,-0.00233,0.0,0.29901]
[1777446165787,72.99,76982.64,0.51,-0.00233,0.0,0.29889]
[1777446170823,72.99,76983.01,0.51,-0.00233,0.0,0.29878]
[1777446175857,72.99,76986.03,0.51,-0.00232,0.0,0.29794]
[1777446180893,72.99,76988.18,0.51,-0.00231,0.0,0.29735]
[1777446184922,72.99,76997.67,0.51,-0.00229,0.0,0.29473]
[1777446189956,72.99,76998.35,0.51,-0.00229,0.0,0.29454]
[1777446194991,72.99,76995.36,0.51,-0.0023,0.0,0.29537]
[1777446200028,72.99,76994.49,0.51,-0.0023,0.0,0.29561]
[1777446205063,72.99,76994.75,0.51,-0.0023,0.0,0.29553]
[1777446210098,72.99,76995.07,0.51,-0.0023,0.0,0.29545]
[1777446215133,72.99,76993.39,0.51,-0.00229,0.0,0.29503]
[1777446220168,72.99,76993.31,0.51,-0.0023,0.0,0.29505]
[1777446225203,72.99,76992.73,0.51,-0.0023,0.0,0.29521]
[1777446230238,72.99,76992.28,0.51,-0.0023,0.0,0.29533]
[1777446235273,72.99,76992.17,0.51,-0.0023,0.0,0.29536]
[1777446240308,72.99,76991.11,0.51,-0.0023,0.0,0.29566]
[1777446245345,72.99,76991.19,0.51,-0.0023,0.0,0.29563]
[1777446250378,72.99,76988.56,0.51,-0.00231,0.0,0.29636]
[1777446255413,72.99,76988.48,0.51,-0.00231,0.0,0.29638]
[1777446260450,72.99,76991.26,0.51,-0.0023,0.0,0.29561]
[1777446265505,72.99,76998.09,0.51,-0.00228,0.0,0.29374]
[1777446266513,72.99,76982.89,0.51,-0.00232,0.0,0.29793]
[1777446267518,72.99,76971.02,0.51,-0.00235,0.0,0.30124]
[1777446270539,72.99,76980.12,0.51,-0.00233,0.0,0.2987]
[1777446274566,72.99,76986.26,0.51,-0.00231,0.0,0.29611]
[1777446279826,72.99,76988.14,0.51,-0.0023,0.0,0.29559]
[1777446285644,72.99,76996.16,0.51,-0.00228,0.0,0.29339]
[1777446290679,72.99,76999.2,0.51,-0.00227,0.0,0.29256]
[1777446295714,72.99,77000.41,0.51,-0.00227,0.0,0.29223]
[1777446301756,72.99,77001.55,0.51,-0.00227,0.0,0.29192]
[1777446306791,72.99,77002.5,0.51,-0.00227,0.0,0.29166]
[1777446311826,72.99,77006.43,0.51,-0.00226,0.0,0.29059]
[1777446316860,72.99,77007.67,0.51,-0.00225,0.0,0.29025]
[1777446321896,72.99,77009.57,0.51,-0.00225,0.0,0.28974]
[1777446326931,72.99,77009.38,0.51,-0.00225,0.0,0.28979]
[1777446331967,72.99,77008.56,0.51,-0.00225,0.0,0.28914]
[1777446337002,72.99,77007.97,0.51,-0.00225,0.0,0.2893]
[1777446342036,72.99,77007.0,0.51,-0.00225,0.0,0.28957]
[1777446347072,72.99,77007.67,0.51,-0.00225,0.0,0.28938]
[1777446352108,72.99,77008.53,0.51,-0.00225,0.0,0.28915]
[1777446358149,72.99,77008.38,0.51,-0.00225,0.0,0.28919]
[1777446363184,72.99,77004.64,0.51,-0.00225,0.0,0.29021]
[1777446368225,72.99,77004.16,0.51,-0.00226,0.0,0.29034]
[1777446374266,72.99,77004.3,0.51,-0.00226,0.0,0.2903]
[1777446379301,72.99,77003.93,0.51,-0.00226,0.0,0.2904]
[1777446384336,72.99,77003.68,0.51,-0.00226,0.0,0.29047]
[1777446389372,72.99,77002.56,0.51,-0.00226,0.0,0.29077]
[1777446394407,72.99,76993.97,0.51,-0.00227,0.0,0.29224]
[1777446399443,72.99,76993.91,0.51,-0.00227,0.0,0.29225]
[1777446404477,72.99,76994.04,0.51,-0.00227,0.0,0.29222]
[1777446409512,72.99,76996.68,0.51,-0.00227,0.0,0.2915]
[1777446415553,72.99,77000.02,0.51,-0.00226,0.0,0.29059]
[1777446421597,72.99,77002.28,0.51,-0.00225,0.0,0.28998]
[1777446426633,72.99,77006.14,0.51,-0.00224,0.0,0.28893]
[1777446431668,72.99,77006.52,0.51,-0.00224,0.0,0.28883]
[1777446436702,72.99,77005.62,0.51,-0.00225,0.0,0.28907]
[1777446441738,72.99,77005.24,0.51,-0.00225,0.0,0.28917]
[1777446446773,72.99,77007.75,0.51,-0.00224,0.0,0.2885]
[1777446451808,72.99,77006.26,0.51,-0.00224,0.0,0.28803]
[1777446456842,72.99,77005.26,0.51,-0.00224,0.0,0.2883]
[1777446461877,72.99,77003.99,0.51,-0.00224,0.0,0.28864]
[1777446466913,72.99,77003.34,0.51,-0.00224,0.0,0.28882]
[1777446471948,72.99,77009.27,0.51,-0.00223,0.0,0.28722]
[1777446476983,72.99,77010.51,0.51,-0.00223,0.0,0.28689]
[1777446482018,72.99,77009.97,0.51,-0.00223,0.0,0.28703]
[1777446487053,72.99,77013.02,0.51,-0.00222,0.0,0.28621]
[1777446492088,72.99,77013.72,0.51,-0.00222,0.0,0.28603]
[1777446497123,72.99,77016.67,0.51,-0.00221,0.0,0.28524]
[1777446502158,72.99,77020.8,0.51,-0.0022,0.0,0.28413]
[1777446507193,72.99,77023.31,0.51,-0.0022,0.0,0.28347]
[1777446512228,72.99,77024.26,0.51,-0.00219,0.0,0.28236]
[1777446517263,72.99,77025.85,0.51,-0.00219,0.0,0.28194]
[1777446521520,72.99,77026.75,0.51,-0.00218,0.0,0.2817]
[1777446522297,72.99,77026.75,0.51,-0.00218,0.0,0.2817]
[1777446527333,72.99,77027.26,0.51,-0.00218,0.0,0.28157]
[1777446532368,72.99,77026.59,0.51,-0.00218,0.0,0.28174]
[1777446537403,72.99,77022.31,0.51,-0.00219,0.0,0.28288]
[1777446542438,72.99,77024.48,0.51,-0.00219,0.0,0.2823]
[1777446547473,72.99,77024.95,0.51,-0.00219,0.0,0.28218]
[1777446552511,72.99,77026.51,0.51,-0.00218,0.0,0.28176]
[1777446557543,72.99,77028.59,0.51,-0.00218,0.0,0.28121]
[1777446562578,72.99,77029.92,0.51,-0.00218,0.0,0.28086]
[1777446567613,72.99,77030.14,0.51,-0.00218,0.0,0.2808]
[1777446572647,72.99,77031.1,0.51,-0.00217,0.0,0.2797]
[1777446577683,72.99,77032.32,0.51,-0.00216,0.0,0.27938]
[1777446584732,72.99,77032.93,0.51,-0.00216,0.0,0.27922]
[1777446589767,72.99,77034.65,0.51,-0.00216,0.0,0.27877]
[1777446594802,72.99,77034.97,0.51,-0.00216,0.0,0.27869]
[1777446599838,72.99,77030.72,0.51,-0.00217,0.0,0.2798]
[1777446604873,72.99,77020.0,0.51,-0.00219,0.0,0.28264]
[1777446609908,72.99,77011.9,0.51,-0.00221,0.0,0.28479]
[1777446614942,72.99,77010.19,0.51,-0.00222,0.0,0.28525]
[1777446619978,72.99,77007.47,0.51,-0.00222,0.0,0.28598]
[1777446625015,72.99,77008.14,0.51,-0.00222,0.0,0.2858]
[1777446630051,72.99,77007.83,0.51,-0.00222,0.0,0.28588]
[1777446635085,72.99,77005.26,0.51,-0.00222,0.0,0.28571]
[1777446640121,72.99,77001.1,0.51,-0.00223,0.0,0.28683]
[1777446645158,72.99,76996.32,0.51,-0.00224,0.0,0.28811]
[1777446650197,72.99,76998.5,0.51,-0.00224,0.0,0.28753]
[1777446655233,72.99,76997.93,0.51,-0.00224,0.0,0.28768]
[1777446660268,72.99,76997.0,0.51,-0.00224,0.0,0.28793]
[1777446665305,72.99,77000.59,0.51,-0.00223,0.0,0.28696]
[1777446670340,72.99,76999.26,0.51,-0.00223,0.0,0.28732]
[1777446675375,72.99,76994.02,0.51,-0.00225,0.0,0.28874]
[1777446680411,72.99,76996.04,0.51,-0.00224,0.0,0.28819]
[1777446685445,72.99,76993.81,0.51,-0.00225,0.0,0.28879]
[1777446690480,72.99,76998.79,0.51,-0.00224,0.0,0.28745]
[1777446695515,72.99,77001.3,0.51,-0.00222,0.0,0.28591]
[1777446698538,72.99,77010.39,0.51,-0.0022,0.0,0.28348]
[1777446702792,72.99,77022.43,0.51,-0.00217,0.0,0.28029]
[1777446709612,72.99,77026.52,0.51,-0.00216,0.0,0.27921]
[1777446714649,72.99,77029.31,0.51,-0.00216,0.0,0.27848]
[1777446719684,72.99,77028.07,0.51,-0.00216,0.0,0.27881]
[1777446724719,72.99,77025.38,0.51,-0.00217,0.0,0.27951]
[1777446730761,72.99,77026.53,0.51,-0.00216,0.0,0.27921]
[1777446736804,72.99,77025.71,0.51,-0.00217,0.0,0.27943]
[1777446741840,72.99,77027.09,0.51,-0.00216,0.0,0.27906]
[1777446746878,72.99,77030.72,0.51,-0.00216,0.0,0.27811]
[1777446751910,72.99,77031.86,0.51,-0.00215,0.0,0.27697]
[1777446756946,72.99,77033.52,0.51,-0.00214,0.0,0.27654]
[1777446761981,72.99,77035.16,0.51,-0.00214,0.0,0.27611]
[1777446767017,72.99,77034.98,0.51,-0.00214,0.0,0.27616]
[1777446772052,72.99,77034.48,0.51,-0.00214,0.0,0.27629]
[1777446777087,72.99,77034.47,0.51,-0.00214,0.0,0.27629]
[1777446782123,72.99,77034.59,0.51,-0.00214,0.0,0.27626]
[1777446787157,72.99,77034.29,0.51,-0.00214,0.0,0.27634]
[1777446792192,72.99,77034.89,0.51,-0.00214,0.0,0.27618]
[1777446797227,72.99,77031.15,0.51,-0.00215,0.0,0.27716]
[1777446802263,72.99,77031.59,0.51,-0.00215,0.0,0.27704]
[1777446807297,72.99,77032.21,0.51,-0.00215,0.0,0.27688]
[1777446812333,72.99,77032.87,0.51,-0.00214,0.0,0.27587]
[1777446818376,72.99,77035.08,0.51,-0.00213,0.0,0.27529]
[1777446823646,72.99,77035.89,0.51,-0.00213,0.0,0.27508]
[1777446829459,72.99,77042.62,0.51,-0.00212,0.0,0.27334]
[1777446834490,72.99,77051.59,0.51,-0.0021,0.0,0.27104]
[1777446839525,72.99,77052.83,0.51,-0.00209,0.0,0.27072]
[1777446843789,72.99,77064.46,0.51,-0.00207,0.0,0.26776]
[1777446849595,72.99,77060.67,0.51,-0.00208,0.0,0.26872]
[1777446854630,72.99,77059.88,0.51,-0.00208,0.0,0.26892]
[1777446859665,72.99,77062.45,0.51,-0.00207,0.0,0.26827]
[1777446864701,72.99,77054.24,0.51,-0.00209,0.0,0.27036]
[1777446869735,72.99,77052.95,0.51,-0.00209,0.0,0.27069]
[1777446874774,72.99,77051.18,0.51,-0.00209,0.0,0.27031]
[1777446879809,72.99,77049.97,0.51,-0.00209,0.0,0.27062]
[1777446885851,72.99,77047.52,0.51,-0.0021,0.0,0.27125]
[1777446890885,72.99,77047.86,0.51,-0.0021,0.0,0.27116]
[1777446895921,72.99,77047.19,0.51,-0.0021,0.0,0.27133]
[1777446900956,72.99,77047.63,0.51,-0.0021,0.0,0.27122]
[1777446906999,72.99,77051.15,0.51,-0.00209,0.0,0.27032]
[1777446912035,72.99,77037.52,0.51,-0.00212,0.0,0.27382]
[1777446917069,72.99,77035.0,0.51,-0.00213,0.0,0.27447]
[1777446922104,72.99,77036.05,0.51,-0.00212,0.0,0.2742]
[1777446927139,72.99,77037.6,0.51,-0.00212,0.0,0.2738]
[1777446932173,72.99,77040.29,0.51,-0.00211,0.0,0.27227]
[1777446937209,72.99,77037.69,0.51,-0.00211,0.0,0.27294]
[1777446942244,72.99,77031.99,0.51,-0.00213,0.0,0.27442]
[1777446948286,72.99,77033.83,0.51,-0.00212,0.0,0.27394]
[1777446953322,72.99,77027.92,0.51,-0.00214,0.0,0.27547]
[1777446958357,72.99,77027.32,0.51,-0.00214,0.0,0.27563]
[1777446963392,72.99,77030.85,0.51,-0.00213,0.0,0.27471]
[1777446968427,72.99,77033.17,0.51,-0.00212,0.0,0.27411]
[1777446973462,72.99,77034.62,0.51,-0.00212,0.0,0.27374]
[1777446978497,72.99,77034.72,0.51,-0.00212,0.0,0.27371]
[1777446983531,72.99,77035.56,0.51,-0.00212,0.0,0.27349]
[1777446988567,72.99,77035.11,0.51,-0.00212,0.0,0.27361]
[1777446993601,72.99,77035.14,0.51,-0.00211,0.0,0.27277]
[1777446998643,72.99,77036.94,0.51,-0.00211,0.0,0.2723]
[1777447003676,72.99,77037.5,0.51,-0.00211,0.0,0.27216]
[1777447008707,72.99,77036.69,0.51,-0.00211,0.0,0.27237]
[1777447013742,72.99,77026.45,0.51,-0.00213,0.0,0.27501]
[1777447018777,72.99,77025.56,0.51,-0.00213,0.0,0.27525]
[1777447023816,72.99,77026.87,0.51,-0.00213,0.0,0.27491]
[1777447028849,72.99,77024.16,0.51,-0.00214,0.0,0.27561]
[1777447033886,72.99,77026.3,0.51,-0.00213,0.0,0.27505]
[1777447038920,72.99,77021.09,0.51,-0.00215,0.0,0.27641]
[1777447042948,72.99,77030.21,0.51,-0.00212,0.0,0.27404]
[1777447047982,72.99,77032.68,0.51,-0.00212,0.0,0.2734]
[1777447053018,72.99,77033.22,0.51,-0.00211,0.0,0.27243]
[1777447058053,72.99,77032.78,0.51,-0.00211,0.0,0.27254]
[1777447064095,72.99,77032.9,0.51,-0.00211,0.0,0.27251]
[1777447069131,72.99,77033.16,0.51,-0.00211,0.0,0.27244]
[1777447074169,72.99,77032.65,0.51,-0.00211,0.0,0.27257]
[1777447079206,72.99,77026.82,0.51,-0.00213,0.0,0.27408]
[1777447084236,72.99,77027.98,0.51,-0.00212,0.0,0.27378]
[1777447089271,72.99,77027.75,0.51,-0.00212,0.0,0.27384]
[1777447094306,72.99,77024.9,0.51,-0.00213,0.0,0.27458]
[1777447099341,72.99,77025.83,0.51,-0.00213,0.0,0.27434]
[1777447104376,72.99,77029.38,0.51,-0.00212,0.0,0.27342]
[1777447109411,72.99,77028.69,0.51,-0.00212,0.0,0.2736]
[1777447114446,72.99,77028.72,0.51,-0.00212,0.0,0.27275]
[1777447119482,72.99,77028.99,0.51,-0.00211,0.0,0.27268]
[1777447124515,72.99,77027.49,0.51,-0.00212,0.0,0.27307]
[1777447130559,72.99,77027.56,0.51,-0.00212,0.0,0.27305]
[1777447135830,72.99,77026.59,0.51,-0.00212,0.0,0.2733]
[1777447141636,72.99,77021.9,0.51,-0.00213,0.0,0.27452]
[1777447146711,72.99,77023.09,0.51,-0.00213,0.0,0.27421]
[1777447152713,72.99,77024.26,0.51,-0.00213,0.0,0.2739]
[1777447157750,72.99,77024.97,0.51,-0.00212,0.0,0.27372]
[1777447162783,72.99,77025.46,0.51,-0.00212,0.0,0.27359]
[1777447167822,72.99,77024.89,0.51,-0.00212,0.0,0.27374]
[1777447172857,72.99,77025.06,0.51,-0.00212,0.0,0.27286]
[1777447180913,72.99,77025.37,0.51,-0.00212,0.0,0.27278]
[1777447186180,72.99,77024.28,0.51,-0.00212,0.0,0.27306]
[1777447191990,72.99,77024.82,0.51,-0.00212,0.0,0.27292]
[1777447197025,72.99,77024.97,0.51,-0.00212,0.0,0.27288]
[1777447202060,72.99,77026.39,0.51,-0.00211,0.0,0.27252]
[1777447207095,72.99,77025.58,0.51,-0.00212,0.0,0.27273]
[1777447213137,72.99,77025.82,0.51,-0.00212,0.0,0.27266]
[1777447218172,72.99,77025.28,0.51,-0.00212,0.0,0.2728]
[1777447223206,72.99,77025.93,0.51,-0.00212,0.0,0.27264]
[1777447228242,72.99,77027.41,0.51,-0.00211,0.0,0.27225]
[1777447233277,72.99,77031.14,0.51,-0.0021,0.0,0.27046]
[1777447238313,72.99,77032.9,0.51,-0.00209,0.0,0.27001]
[1777447243348,72.99,77033.0,0.51,-0.00209,0.0,0.26999]
[1777447248382,72.99,77022.33,0.51,-0.00212,0.0,0.27273]
[1777447253417,72.99,77022.21,0.51,-0.00212,0.0,0.27276]
[1777447260466,72.99,77023.39,0.51,-0.00211,0.0,0.27246]
[1777447265501,72.99,77023.76,0.51,-0.00211,0.0,0.27236]
[1777447270539,72.99,77023.03,0.51,-0.00212,0.0,0.27255]
[1777447275572,72.99,77023.61,0.51,-0.00211,0.0,0.2724]
[1777447280607,72.99,77022.52,0.51,-0.00212,0.0,0.27268]
[1777447285643,72.99,77024.28,0.51,-0.00211,0.0,0.27223]
[1777447290677,72.99,77024.18,0.51,-0.00211,0.0,0.27225]
[1777447295712,72.99,77024.12,0.51,-0.00211,0.0,0.27143]
[1777447301181,72.99,77022.42,0.51,-0.00211,0.0,0.27187]
[1777447307035,72.99,77020.2,0.51,-0.00212,0.0,0.27244]
[1777447312833,72.99,77021.18,0.51,-0.00211,0.0,0.27219]
[1777447317867,72.99,77020.73,0.51,-0.00211,0.0,0.27231]
[1777447322903,72.99,77019.84,0.51,-0.00212,0.0,0.27253]
[1777447327938,72.99,77022.1,0.51,-0.00211,0.0,0.27195]
[1777447333983,72.99,77021.57,0.51,-0.00211,0.0,0.27209]
[1777447339017,72.99,77019.84,0.51,-0.00212,0.0,0.27253]
[1777447344053,72.99,77020.39,0.51,-0.00211,0.0,0.27239]
[1777447349088,72.99,77020.19,0.51,-0.00212,0.0,0.27244]
[1777447354123,72.99,77023.57,0.51,-0.0021,0.0,0.27074]
[1777447359158,72.99,77024.94,0.51,-0.0021,0.0,0.27039]
[1777447364194,72.99,77025.71,0.51,-0.0021,0.0,0.27019]
[1777447369229,72.99,77026.98,0.51,-0.00209,0.0,0.26987]
[1777447374263,72.99,77027.7,0.51,-0.00209,0.0,0.26968]
[1777447380306,72.99,77027.61,0.51,-0.00209,0.0,0.26971]
[1777447385341,72.99,77029.29,0.51,-0.00209,0.0,0.26928]
[1777447390375,72.99,77029.52,0.51,-0.00209,0.0,0.26922]
[1777447395411,72.99,77030.41,0.51,-0.00209,0.0,0.26899]
[1777447400446,72.99,77030.8,0.51,-0.00209,0.0,0.26889]
[1777447405482,72.99,77031.16,0.51,-0.00208,0.0,0.2688]
[1777447410522,72.99,77030.09,0.51,-0.00209,0.0,0.26907]
[1777447415552,72.99,77030.66,0.51,-0.00208,0.0,0.2681]
[1777447420587,72.99,77035.52,0.51,-0.00207,0.0,0.26687]
[1777447425621,72.99,77033.5,0.51,-0.00207,0.0,0.26738]
[1777447430657,72.99,77029.35,0.51,-0.00208,0.0,0.26843]
[1777447435692,72.99,77028.43,0.51,-0.00208,0.0,0.26867]
[1777447440727,72.99,77025.32,0.51,-0.00209,0.0,0.26946]
[1777447448784,72.99,77026.26,0.51,-0.00209,0.0,0.26922]
[1777447453819,72.99,77026.82,0.51,-0.00209,0.0,0.26908]
[1777447458854,72.99,77025.84,0.51,-0.00209,0.0,0.26933]
[1777447463889,72.99,77024.54,0.51,-0.00209,0.0,0.26966]
[1777447468926,72.99,77023.2,0.51,-0.0021,0.0,0.27]
[1777447473959,72.99,77023.63,0.51,-0.00209,0.0,0.26906]
[1777447478994,72.99,77023.19,0.51,-0.00209,0.0,0.26918]
[1777447484028,72.99,77023.34,0.51,-0.00209,0.0,0.26914]
[1777447489064,72.99,77024.46,0.51,-0.00209,0.0,0.26885]
[1777447494099,72.99,77025.98,0.51,-0.00208,0.0,0.26846]
[1777447499134,72.99,77028.46,0.51,-0.00208,0.0,0.26783]
[1777447504173,72.99,77030.98,0.51,-0.00207,0.0,0.26719]
[1777447506187,72.99,77044.48,0.51,-0.00204,0.0,0.26379]
[1777447511222,72.99,77054.09,0.51,-0.00202,0.0,0.26139]
[1777447516257,72.99,77059.59,0.51,-0.00201,0.0,0.26002]
[1777447521292,72.99,77060.37,0.51,-0.00201,0.0,0.25983]
[1777447526327,72.99,77052.88,0.51,-0.00202,0.0,0.26169]
[1777447528596,72.99,77042.27,0.51,-0.00205,0.0,0.26434]
[1777447534382,72.99,77041.71,0.51,-0.00204,0.0,0.26366]
[1777447538667,72.99,77031.17,0.51,-0.00207,0.0,0.26632]
[1777447543446,72.99,77022.07,0.51,-0.00209,0.0,0.26863]
[1777447548736,72.99,77022.74,0.51,-0.00208,0.0,0.26846]
[1777447554522,72.99,77022.96,0.51,-0.00208,0.0,0.26841]
[1777447559557,72.99,77023.94,0.51,-0.00208,0.0,0.26816]
[1777447564592,72.99,77018.99,0.51,-0.00209,0.0,0.26942]
[1777447569630,72.99,77017.2,0.51,-0.0021,0.0,0.26988]
[1777447574665,72.99,77014.46,0.51,-0.0021,0.0,0.27058]
[1777447579700,72.99,77012.31,0.51,-0.00211,0.0,0.27113]
[1777447584735,72.99,77011.46,0.51,-0.00211,0.0,0.27135]
[1777447589769,72.99,77009.14,0.51,-0.00211,0.0,0.27195]
[1777447594805,72.99,77008.31,0.51,-0.00211,0.0,0.27133]
[1777447599840,72.99,77006.14,0.51,-0.00211,0.0,0.27188]
[1777447604874,72.99,77004.93,0.51,-0.00212,0.0,0.2722]
[1777447609909,72.99,77003.93,0.51,-0.00212,0.0,0.27245]
[1777447615952,72.99,77003.3,0.51,-0.00212,0.0,0.27262]
[1777447620986,72.99,76999.73,0.51,-0.00213,0.0,0.27354]
[1777447626022,72.99,77000.47,0.51,-0.00213,0.0,0.27335]
[1777447631061,72.99,77002.16,0.51,-0.00212,0.0,0.27291]
[1777447636092,72.99,77008.45,0.51,-0.00211,0.0,0.27129]
[1777447641129,72.99,77013.27,0.51,-0.0021,0.0,0.27005]
[1777447646161,72.99,77015.79,0.51,-0.00209,0.0,0.26941]
[1777447651205,72.99,77018.61,0.51,-0.00208,0.0,0.26786]
[1777447656242,72.99,77020.68,0.51,-0.00208,0.0,0.26733]
[1777447661277,72.99,77023.14,0.51,-0.00207,0.0,0.26671]
[1777447666311,72.99,77024.2,0.51,-0.00207,0.0,0.26644]
[1777447671359,72.99,77037.76,0.51,-0.00204,0.0,0.26302]
[1777447672368,72.99,77050.41,0.51,-0.00201,0.0,0.25987]
[1777447675388,72.99,77063.01,0.51,-0.00198,0.0,0.25676]
[1777447680423,72.99,77062.54,0.51,-0.00199,0.0,0.25688]
[1777447685458,72.99,77054.43,0.51,-0.002,0.0,0.25888]
[1777447690493,72.99,77045.57,0.51,-0.00202,0.0,0.26107]
[1777447695528,72.99,77044.97,0.51,-0.00202,0.0,0.26122]
[1777447700563,72.99,77038.64,0.51,-0.00204,0.0,0.2628]
[1777447705598,72.99,77035.62,0.51,-0.00204,0.0,0.26356]
[1777447710636,72.99,77037.07,0.51,-0.00204,0.0,0.26319]
[1777447715671,72.99,77037.71,0.51,-0.00203,0.0,0.26222]
[1777447720705,72.99,77037.91,0.51,-0.00203,0.0,0.26217]
[1777447725740,72.99,77038.11,0.51,-0.00203,0.0,0.26212]
[1777447730775,72.99,77038.15,0.51,-0.00203,0.0,0.26211]
[1777447736818,72.99,77038.05,0.51,-0.00203,0.0,0.26213]
[1777447741853,72.99,77037.25,0.51,-0.00203,0.0,0.26233]
[1777447746888,72.99,77037.95,0.51,-0.00203,0.0,0.26216]
[1777447751922,72.99,77033.58,0.51,-0.00204,0.0,0.26325]
[1777447756959,72.99,77033.61,0.51,-0.00204,0.0,0.26324]
[1777447764008,72.99,77033.39,0.51,-0.00204,0.0,0.2633]
[1777447769045,72.99,77035.47,0.51,-0.00204,0.0,0.26278]
[1777447774080,72.99,77034.3,0.51,-0.00203,0.0,0.26226]
[1777447779113,72.99,77033.82,0.51,-0.00203,0.0,0.26238]
[1777447784149,72.99,77035.0,0.51,-0.00203,0.0,0.26208]
[1777447790442,72.99,77035.64,0.51,-0.00203,0.0,0.26192]
[1777447797239,72.99,77036.02,0.51,-0.00203,0.0,0.26183]
[1777447802276,72.99,77039.34,0.51,-0.00202,0.0,0.261]
[1777447807312,72.99,77043.69,0.51,-0.00201,0.0,0.25992]
[1777447812346,72.99,77046.94,0.51,-0.00201,0.0,0.25911]
[1777447817381,72.99,77047.73,0.51,-0.002,0.0,0.25892]
[1777447822416,72.99,77046.76,0.51,-0.00201,0.0,0.25916]
[1777447827451,72.99,77053.12,0.51,-0.00199,0.0,0.25759]
[1777447832487,72.99,77055.8,0.51,-0.00198,0.0,0.25613]
[1777447836516,72.99,77065.24,0.51,-0.00196,0.0,0.25383]
[1777447841551,72.99,77069.05,0.51,-0.00195,0.0,0.2529]
[1777447846585,72.99,77070.13,0.51,-0.00195,0.0,0.25264]
[1777447851621,72.99,77070.56,0.51,-0.00195,0.0,0.25254]
[1777447856675,72.99,77072.95,0.51,-0.00195,0.0,0.25196]
[1777447861731,72.99,77074.48,0.51,-0.00194,0.0,0.25159]
[1777447866765,72.99,77078.0,0.51,-0.00194,0.0,0.25074]
[1777447869789,72.99,77087.33,0.51,-0.00192,0.0,0.24851]
[1777447874821,72.99,77095.75,0.51,-0.0019,0.0,0.24651]
[1777447879860,72.99,77096.64,0.51,-0.0019,0.0,0.2463]
[1777447884891,72.99,77095.96,0.51,-0.0019,0.0,0.24646]
[1777447887917,72.99,77105.77,0.51,-0.00188,0.0,0.24415]
[1777447892947,72.99,77104.85,0.51,-0.00187,0.0,0.24359]
[1777447897983,72.99,77118.4,0.51,-0.00185,0.0,0.24044]
[1777447903018,72.99,77108.15,0.51,-0.00187,0.0,0.24282]
[1777447908053,72.99,77113.25,0.51,-0.00186,0.0,0.24163]
[1777447913088,72.99,77122.29,0.51,-0.00184,0.0,0.23954]
[1777447918138,72.99,77124.35,0.51,-0.00184,0.0,0.23906]
[1777447920153,72.99,77140.8,0.51,-0.0018,0.0,0.2353]
[1777447925188,72.99,77132.0,0.51,-0.00182,0.0,0.23731]
[1777447930223,72.99,77128.33,0.51,-0.00183,0.0,0.23815]
[1777447935258,72.99,77124.51,0.51,-0.00184,0.0,0.23903]
[1777447940295,72.99,77118.88,0.51,-0.00185,0.0,0.24033]
[1777447945328,72.99,77109.82,0.51,-0.00186,0.0,0.24243]
[1777447950363,72.99,77106.78,0.51,-0.00187,0.0,0.24314]
[1777447955713,72.99,77104.55,0.51,-0.00187,0.0,0.24289]
[1777447961651,72.99,77099.35,0.51,-0.00188,0.0,0.24411]
[1777447967483,72.99,77094.26,0.51,-0.00189,0.0,0.24531]
[1777447972517,72.99,77087.88,0.51,-0.0019,0.0,0.24682]
[1777447977553,72.99,77088.83,0.51,-0.0019,0.0,0.24659]
[1777447982588,72.99,77089.08,0.51,-0.0019,0.0,0.24653]
[1777447984602,72.99,77079.72,0.51,-0.00192,0.0,0.24876]
[1777447989638,72.99,77072.33,0.51,-0.00194,0.0,0.25053]
[1777447994675,72.99,77070.1,0.51,-0.00194,0.0,0.25106]
[1777447999710,72.99,77067.89,0.51,-0.00194,0.0,0.2516]
[1777448005752,72.99,77066.83,0.51,-0.00195,0.0,0.25185]
[1777448010786,72.99,77067.37,0.51,-0.00195,0.0,0.25172]
[1777448015828,72.99,77064.71,0.51,-0.00194,0.0,0.25157]
[1777448018843,72.99,77055.7,0.51,-0.00196,0.0,0.25376]
[1777448023878,72.99,77054.7,0.51,-0.00197,0.0,0.254]
[1777448028913,72.99,77050.8,0.51,-0.00197,0.0,0.25495]
[1777448033950,72.99,77054.74,0.51,-0.00197,0.0,0.25399]
[1777448038985,72.99,77057.99,0.51,-0.00196,0.0,0.2532]
[1777448041318,72.99,77059.03,0.51,-0.00196,0.0,0.25295]
[1777448047042,72.99,77057.72,0.51,-0.00196,0.0,0.25326]
[1777448052346,72.99,77057.43,0.51,-0.00196,0.0,0.25333]
[1777448058119,72.99,77057.88,0.51,-0.00196,0.0,0.25323]
[1777448063155,72.99,77060.0,0.51,-0.00195,0.0,0.25271]
[1777448069197,72.99,77059.54,0.51,-0.00196,0.0,0.25282]
[1777448074232,72.99,77063.21,0.51,-0.00194,0.0,0.25114]
[1777448079267,72.99,77063.69,0.51,-0.00194,0.0,0.25103]
[1777448084302,72.99,77063.13,0.51,-0.00194,0.0,0.25116]
[1777448089336,72.99,77061.67,0.51,-0.00195,0.0,0.25152]
[1777448094374,72.99,77067.96,0.51,-0.00193,0.0,0.25]
[1777448099408,72.99,77072.77,0.51,-0.00192,0.0,0.24885]
[1777448107464,72.99,77074.25,0.51,-0.00192,0.0,0.2485]
[1777448112499,72.99,77074.53,0.51,-0.00192,0.0,0.24843]
[1777448117534,72.99,77076.27,0.51,-0.00191,0.0,0.24801]
[1777448122840,72.99,77074.97,0.51,-0.00192,0.0,0.24832]
[1777448128616,72.99,77078.4,0.51,-0.00191,0.0,0.24751]
[1777448135662,72.99,77081.03,0.51,-0.0019,0.0,0.2461]
[1777448141705,72.99,77080.3,0.51,-0.0019,0.0,0.24628]
[1777448145734,72.99,77089.65,0.51,-0.00188,0.0,0.24407]
[1777448150768,72.99,77096.12,0.51,-0.00187,0.0,0.24255]
[1777448155802,72.99,77097.28,0.51,-0.00187,0.0,0.24228]
[1777448160843,72.99,77102.16,0.51,-0.00186,0.0,0.24115]
[1777448165873,72.99,77103.36,0.51,-0.00185,0.0,0.24087]
[1777448170910,72.99,77111.56,0.51,-0.00184,0.0,0.23897]
[1777448175943,72.99,77115.53,0.51,-0.00183,0.0,0.23806]
[1777448180977,72.99,77113.6,0.51,-0.00183,0.0,0.2385]
[1777448186013,72.99,77113.19,0.51,-0.00183,0.0,0.23859]
[1777448191047,72.99,77108.34,0.51,-0.00184,0.0,0.23895]
[1777448196083,72.99,77104.05,0.51,-0.00185,0.0,0.23994]
[1777448201118,72.99,77097.5,0.51,-0.00186,0.0,0.24146]
[1777448206153,72.99,77090.51,0.51,-0.00187,0.0,0.2431]
[1777448211188,72.99,77088.37,0.51,-0.00188,0.0,0.2436]
[1777448216222,72.99,77089.09,0.51,-0.00188,0.0,0.24343]
[1777448221258,72.99,77089.9,0.51,-0.00188,0.0,0.24324]
[1777448226293,72.99,77090.55,0.51,-0.00187,0.0,0.24309]
[1777448231328,72.99,77090.61,0.51,-0.00187,0.0,0.24307]
[1777448236363,72.99,77090.51,0.51,-0.00187,0.0,0.2431]
[1777448241398,72.99,77091.15,0.51,-0.00187,0.0,0.24295]
[1777448246434,72.99,77093.94,0.51,-0.00187,0.0,0.24229]
[1777448251469,72.99,77094.37,0.51,-0.00186,0.0,0.24142]
[1777448256504,72.99,77094.12,0.51,-0.00186,0.0,0.24148]
[1777448261539,72.99,77098.25,0.51,-0.00185,0.0,0.24052]
[1777448266574,72.99,77101.4,0.51,-0.00185,0.0,0.23979]
[1777448271609,72.99,77102.96,0.51,-0.00184,0.0,0.23943]
[1777448275638,72.99,77113.28,0.51,-0.00182,0.0,0.23706]
[1777448280672,72.99,77108.11,0.51,-0.00183,0.0,0.23824]
[1777448285707,72.99,77104.89,0.51,-0.00184,0.0,0.23899]
[1777448294033,72.99,77104.74,0.51,-0.00184,0.0,0.23902]
[1777448299806,72.99,77115.4,0.51,-0.00182,0.0,0.23657]
[1777448304840,72.99,77117.57,0.51,-0.00181,0.0,0.23608]
[1777448309876,72.99,77117.69,0.51,-0.00181,0.0,0.23605]
[1777448315419,72.99,77116.95,0.51,-0.00181,0.0,0.23546]
[1777448315520,72.99,77115.29,0.51,-0.00181,0.0,0.23584]
[1777448321565,72.99,77115.26,0.51,-0.00181,0.0,0.23585]
[1777448321623,72.99,77115.84,0.51,-0.00181,0.0,0.23572]
[1777448326995,72.99,77118.61,0.51,-0.00181,0.0,0.23508]
[1777448332029,72.99,77120.79,0.51,-0.0018,0.0,0.23459]
[1777448337066,72.99,77121.54,0.51,-0.0018,0.0,0.23442]
[1777448342187,72.99,77127.9,0.51,-0.00179,0.0,0.23298]
[1777448342204,72.99,77124.18,0.51,-0.0018,0.0,0.23382]
[1777448348143,72.99,77123.16,0.51,-0.0018,0.0,0.23405]
[1777448353178,72.99,77109.59,0.51,-0.00182,0.0,0.23714]
[1777448358213,72.99,77105.26,0.51,-0.00183,0.0,0.23814]
[1777448363248,72.99,77098.1,0.51,-0.00185,0.0,0.23979]
[1777448368283,72.99,77097.89,0.51,-0.00185,0.0,0.23984]
[1777448373319,72.99,77097.51,0.51,-0.00184,0.0,0.23916]
[1777448378353,72.99,77095.15,0.51,-0.00185,0.0,0.23971]
[1777448383388,72.99,77088.22,0.51,-0.00186,0.0,0.24132]
[1777448386242,72.99,77084.84,0.51,-0.00187,0.0,0.24211]
[1777448386409,72.99,77085.06,0.51,-0.00187,0.0,0.24206]
[1777448391443,72.99,77082.47,0.51,-0.00187,0.0,0.24266]
[1777448396478,72.99,77076.68,0.51,-0.00188,0.0,0.24402]
[1777448401514,72.99,77076.21,0.51,-0.00189,0.0,0.24413]
[1777448407556,72.99,77076.11,0.51,-0.00189,0.0,0.24415]
[1777448412591,72.99,77080.33,0.51,-0.00188,0.0,0.24316]
[1777448417630,72.99,77079.13,0.51,-0.00188,0.0,0.24345]
[1777448422677,72.99,77079.4,0.51,-0.00188,0.0,0.24338]
[1777448427713,72.99,77080.52,0.51,-0.00188,0.0,0.24312]
[1777448431741,72.99,77087.81,0.51,-0.00186,0.0,0.24065]
[1777448436776,72.99,77088.59,0.51,-0.00185,0.0,0.24047]
[1777448441814,72.99,77091.6,0.51,-0.00185,0.0,0.23977]
[1777448446846,72.99,77093.1,0.51,-0.00185,0.0,0.23942]
[1777448451881,72.99,77094.26,0.51,-0.00184,0.0,0.23915]
[1777448456917,72.99,77099.2,0.51,-0.00183,0.0,0.23801]
[1777448461950,72.99,77102.75,0.51,-0.00183,0.0,0.2372]
[1777448466990,72.99,77107.94,0.51,-0.00182,0.0,0.23601]
[1777448472023,72.99,77112.01,0.51,-0.00181,0.0,0.23508]
[1777448477059,72.99,77113.73,0.51,-0.00181,0.0,0.23469]
[1777448482094,72.99,77115.67,0.51,-0.0018,0.0,0.23425]
[1777448487129,72.99,77115.54,0.51,-0.0018,0.0,0.23428]
[1777448492163,72.99,77116.58,0.51,-0.00179,0.0,0.23329]
[1777448497198,72.99,77117.69,0.51,-0.00179,0.0,0.23304]
[1777448502233,72.99,77117.15,0.51,-0.00179,0.0,0.23316]
[1777448507269,72.99,77115.36,0.51,-0.0018,0.0,0.23357]
[1777448512306,72.99,77114.17,0.51,-0.0018,0.0,0.23384]
[1777448517339,72.99,77116.75,0.51,-0.00179,0.0,0.23325]
[1777448522375,72.99,77113.71,0.51,-0.0018,0.0,0.23394]
[1777448524389,72.99,77103.2,0.51,-0.00182,0.0,0.23634]
[1777448529424,72.99,77100.42,0.51,-0.00183,0.0,0.23697]
[1777448534458,72.99,77099.45,0.51,-0.00183,0.0,0.23719]
[1777448539494,72.99,77099.87,0.51,-0.00183,0.0,0.2371]
[1777448544529,72.99,77095.97,0.51,-0.00183,0.0,0.23799]
[1777448549569,72.99,77096.74,0.51,-0.00183,0.0,0.23782]
[1777448554604,72.99,77086.96,0.51,-0.00185,0.0,0.23931]
[1777448559639,72.99,77085.72,0.51,-0.00185,0.0,0.2396]
[1777448564674,72.99,77085.54,0.51,-0.00185,0.0,0.23964]
[1777448569708,72.99,77086.38,0.51,-0.00185,0.0,0.23945]
[1777448574744,72.99,77085.82,0.51,-0.00185,0.0,0.23957]
[1777448579780,72.99,77084.53,0.51,-0.00185,0.0,0.23987]
[1777448584817,72.99,77085.7,0.51,-0.00185,0.0,0.2396]
[1777448589851,72.99,77084.82,0.51,-0.00185,0.0,0.23981]
[1777448594886,72.99,77086.33,0.51,-0.00185,0.0,0.23946]
[1777448599920,72.99,77087.66,0.51,-0.00185,0.0,0.23915]
[1777448604956,72.99,77088.96,0.51,-0.00184,0.0,0.23885]
[1777448609992,72.99,77090.79,0.51,-0.00184,0.0,0.23843]
[1777448615031,72.99,77090.92,0.51,-0.00183,0.0,0.23763]
[1777448620062,72.99,77092.34,0.51,-0.00183,0.0,0.23731]
[1777448625099,72.99,77092.01,0.51,-0.00183,0.0,0.23738]
[1777448631139,72.99,77092.58,0.51,-0.00183,0.0,0.23725]
[1777448636421,72.99,77087.48,0.51,-0.00184,0.0,0.23843]
[1777448642216,72.99,77081.91,0.51,-0.00185,0.0,0.23971]
[1777448647251,72.99,77086.76,0.51,-0.00184,0.0,0.23859]
[1777448652286,72.99,77093.23,0.51,-0.00183,0.0,0.2371]
[1777448657321,72.99,77093.3,0.51,-0.00183,0.0,0.23709]
[1777448662357,72.99,77094.03,0.51,-0.00183,0.0,0.23692]
[1777448667392,72.99,77093.54,0.51,-0.00183,0.0,0.23703]
[1777448673433,72.99,77093.55,0.51,-0.00182,0.0,0.23627]
[1777448678469,72.99,77093.77,0.51,-0.00182,0.0,0.23622]
[1777448683504,72.99,77094.15,0.51,-0.00182,0.0,0.23613]
[1777448688538,72.99,77094.3,0.51,-0.00182,0.0,0.2361]
[1777448693574,72.99,77097.85,0.51,-0.00181,0.0,0.23529]
[1777448698609,72.99,77096.88,0.51,-0.00182,0.0,0.23551]
[1777448703644,72.99,77097.34,0.51,-0.00181,0.0,0.2354]
[1777448708681,72.99,77096.53,0.51,-0.00182,0.0,0.23559]
[1777448713714,72.99,77089.13,0.51,-0.00183,0.0,0.23728]
[1777448718749,72.99,77081.61,0.51,-0.00185,0.0,0.23902]
[1777448723784,72.99,77080.65,0.51,-0.00185,0.0,0.23924]
[1777448728819,72.99,77080.55,0.51,-0.00185,0.0,0.23926]
[1777448733854,72.99,77080.5,0.51,-0.00184,0.0,0.23851]
[1777448738889,72.99,77079.43,0.51,-0.00184,0.0,0.23876]
[1777448743926,72.99,77076.72,0.51,-0.00185,0.0,0.23938]
[1777448748959,72.99,77074.44,0.51,-0.00185,0.0,0.23991]
[1777448755004,72.99,77075.81,0.51,-0.00185,0.0,0.2396]
[1777448760050,72.99,77075.44,0.51,-0.00185,0.0,0.23968]
[1777448765082,72.99,77072.79,0.51,-0.00186,0.0,0.2403]
[1777448770117,72.99,77069.83,0.51,-0.00186,0.0,0.24099]
[1777448775152,72.99,77070.53,0.51,-0.00186,0.0,0.24082]
[1777448780189,72.99,77061.87,0.51,-0.00188,0.0,0.24285]
[1777448784215,72.99,77050.03,0.51,-0.0019,0.0,0.24564]
[1777448785223,72.99,77034.17,0.51,-0.00194,0.0,0.24943]
[1777448789256,72.99,77021.58,0.51,-0.00196,0.0,0.25247]
[1777448794294,72.99,77024.27,0.51,-0.00195,0.0,0.25102]
[1777448799329,72.99,77021.67,0.51,-0.00196,0.0,0.25165]
[1777448804364,72.99,77020.52,0.51,-0.00196,0.0,0.25193]
[1777448809402,72.99,77021.56,0.51,-0.00196,0.0,0.25168]
[1777448814437,72.99,77016.02,0.51,-0.00197,0.0,0.25302]
[1777448819471,72.99,77011.33,0.51,-0.00198,0.0,0.25417]
[1777448824507,72.99,77004.28,0.51,-0.00199,0.0,0.2559]
[1777448829542,72.99,76993.39,0.51,-0.00202,0.0,0.25859]
[1777448834577,72.99,76990.15,0.51,-0.00202,0.0,0.25939]
[1777448839613,72.99,76991.66,0.51,-0.00202,0.0,0.25902]
[1777448844648,72.99,76992.96,0.51,-0.00202,0.0,0.2587]
[1777448849683,72.99,76993.47,0.51,-0.00202,0.0,0.25857]
[1777448854718,72.99,76994.51,0.51,-0.00201,0.0,0.2575]
[1777448859753,72.99,76995.36,0.51,-0.00201,0.0,0.25729]
[1777448861568,72.99,76995.55,0.51,-0.00201,0.0,0.25724]
[1777448861767,72.99,76997.22,0.51,-0.002,0.0,0.25683]
[1777448866802,72.99,76999.63,0.51,-0.002,0.0,0.25623]
[1777448870830,72.99,77010.46,0.51,-0.00197,0.0,0.25358]
[1777448875866,72.99,77013.11,0.51,-0.00197,0.0,0.25293]
[1777448880901,72.99,77017.56,0.51,-0.00196,0.0,0.25185]
[1777448885937,72.99,77021.72,0.51,-0.00195,0.0,0.25084]
[1777448890972,72.99,77018.79,0.51,-0.00196,0.0,0.25155]
[1777448896015,72.99,77023.01,0.51,-0.00195,0.0,0.25053]
[1777448902052,72.99,77018.14,0.51,-0.00196,0.0,0.25171]
[1777448907086,72.99,77022.76,0.51,-0.00195,0.0,0.25059]
[1777448911114,72.99,77029.58,0.51,-0.00193,0.0,0.24816]
[1777448916148,72.99,77030.58,0.51,-0.00193,0.0,0.24792]
[1777448921184,72.99,77031.26,0.51,-0.00192,0.0,0.24775]
[1777448926220,72.99,77030.67,0.51,-0.00193,0.0,0.2479]
[1777448931255,72.99,77028.48,0.51,-0.00193,0.0,0.24842]
[1777448936289,72.99,77028.41,0.51,-0.00193,0.0,0.24844]
[1777448941326,72.99,77040.3,0.51,-0.00191,0.0,0.2456]
[1777448946361,72.99,77044.81,0.51,-0.0019,0.0,0.24453]
[1777448951396,72.99,77051.78,0.51,-0.00188,0.0,0.24289]
[1777448956431,72.99,77055.77,0.51,-0.00187,0.0,0.24195]
[1777448961465,72.99,77053.48,0.51,-0.00188,0.0,0.24249]
[1777448967145,72.99,77053.66,0.51,-0.00188,0.0,0.24245]
[1777448967239,72.99,77056.04,0.51,-0.00187,0.0,0.24189]
[1777448972543,72.99,77052.86,0.51,-0.00187,0.0,0.24186]
[1777448977580,72.99,77060.72,0.51,-0.00186,0.0,0.24003]
[1777448982613,72.99,77061.45,0.51,-0.00186,0.0,0.23986]
[1777448987649,72.99,77059.75,0.51,-0.00186,0.0,0.24025]
[1777448992684,72.99,77059.42,0.51,-0.00186,0.0,0.24033]
[1777448997718,72.99,77057.58,0.51,-0.00186,0.0,0.24076]
[1777449002755,72.99,77061.12,0.51,-0.00186,0.0,0.23993]
[1777449007790,72.99,77063.21,0.51,-0.00185,0.0,0.23945]
[1777449012824,72.99,77063.13,0.51,-0.00185,0.0,0.23947]
[1777449019098,72.99,77065.98,0.51,-0.00185,0.0,0.2388]
[1777449024908,72.99,77067.77,0.51,-0.00184,0.0,0.23839]
[1777449030949,72.99,77066.96,0.51,-0.00185,0.0,0.23858]
[1777449035984,72.99,77061.69,0.51,-0.00185,0.0,0.23903]
[1777449041029,72.99,77063.72,0.51,-0.00185,0.0,0.23856]
[1777449046064,72.99,77065.5,0.51,-0.00184,0.0,0.23815]
[1777449051100,72.99,77066.99,0.51,-0.00184,0.0,0.2378]
[1777449056139,72.99,77059.84,0.51,-0.00185,0.0,0.23946]
[1777449061170,72.99,77057.01,0.51,-0.00186,0.0,0.24012]
[1777449066206,72.99,77056.29,0.51,-0.00186,0.0,0.24029]
[1777449071240,72.99,77056.11,0.51,-0.00186,0.0,0.24033]
[1777449076275,72.99,77056.17,0.51,-0.00186,0.0,0.24031]
[1777449081310,72.99,77057.08,0.51,-0.00186,0.0,0.2401]
[1777449086347,72.99,77050.74,0.51,-0.00187,0.0,0.24158]
[1777449091380,72.99,77055.03,0.51,-0.00186,0.0,0.23981]
[1777449096415,72.99,77056.25,0.51,-0.00186,0.0,0.23952]
[1777449101450,72.99,77058.18,0.51,-0.00185,0.0,0.23908]
[1777449106485,72.99,77057.93,0.51,-0.00185,0.0,0.23913]
[1777449111520,72.99,77054.29,0.51,-0.00186,0.0,0.23998]
[1777449116556,72.99,77049.71,0.51,-0.00187,0.0,0.24105]
[1777449121589,72.99,77048.88,0.51,-0.00187,0.0,0.24124]
[1777449126625,72.99,77048.84,0.51,-0.00187,0.0,0.24125]
[1777449131659,72.99,77049.1,0.51,-0.00187,0.0,0.24119]
[1777449136695,72.99,77049.4,0.51,-0.00187,0.0,0.24112]
[1777449141729,72.99,77050.11,0.51,-0.00187,0.0,0.24095]
[1777449146765,72.99,77051.02,0.51,-0.00187,0.0,0.24074]
[1777449151800,72.99,77051.08,0.51,-0.00186,0.0,0.23996]
[1777449156835,72.99,77047.7,0.51,-0.00187,0.0,0.24074]
[1777449161870,72.99,77033.17,0.51,-0.0019,0.0,0.24416]
[1777449166905,72.99,77029.0,0.51,-0.0019,0.0,0.24515]
[1777449171940,72.99,77021.93,0.51,-0.00192,0.0,0.24683]
[1777449176975,72.99,77019.51,0.51,-0.00192,0.0,0.24741]
[1777449182010,72.99,77022.69,0.51,-0.00192,0.0,0.24665]
[1777449189060,72.99,77024.87,0.51,-0.00191,0.0,0.24613]
[1777449194094,72.99,77026.59,0.51,-0.00191,0.0,0.24572]
[1777449199129,72.99,77028.38,0.51,-0.00191,0.0,0.24529]
[1777449204165,72.99,77028.83,0.51,-0.00191,0.0,0.24519]
[1777449209199,72.99,77037.55,0.51,-0.00189,0.0,0.24312]
[1777449214233,72.99,77037.76,0.51,-0.00188,0.0,0.2423]
[1777449219269,72.99,77039.07,0.51,-0.00188,0.0,0.24199]
[1777449224304,72.99,77042.49,0.51,-0.00187,0.0,0.24119]
[1777449229339,72.99,77042.55,0.51,-0.00187,0.0,0.24117]
[1777449234374,72.99,77042.1,0.51,-0.00187,0.0,0.24128]
[1777449239409,72.99,77037.55,0.51,-0.00188,0.0,0.24235]
[1777449244444,72.99,77035.41,0.51,-0.00189,0.0,0.24285]
[1777449249479,72.99,77036.27,0.51,-0.00188,0.0,0.24265]
[1777449254515,72.99,77036.23,0.51,-0.00188,0.0,0.24266]
[1777449259549,72.99,77033.91,0.51,-0.00189,0.0,0.2432]
[1777449264584,72.99,77029.67,0.51,-0.0019,0.0,0.2442]
[1777449269622,72.99,77028.66,0.51,-0.0019,0.0,0.24444]
[1777449276670,72.99,77029.84,0.51,-0.00189,0.0,0.24338]
[1777449281706,72.99,77022.42,0.51,-0.00191,0.0,0.24514]
[1777449286741,72.99,77017.37,0.51,-0.00192,0.0,0.24634]
[1777449291776,72.99,77015.36,0.51,-0.00192,0.0,0.24682]
[1777449296811,72.99,77013.84,0.51,-0.00192,0.0,0.24718]
[1777449301848,72.99,77011.66,0.51,-0.00193,0.0,0.2477]
[1777449306883,72.99,77005.28,0.51,-0.00194,0.0,0.24924]
[1777449311916,72.99,77004.67,0.51,-0.00194,0.0,0.24938]
[1777449316950,72.99,77007.08,0.51,-0.00194,0.0,0.2488]
[1777449321987,72.99,77008.55,0.51,-0.00194,0.0,0.24845]
[1777449327021,72.99,77006.19,0.51,-0.00194,0.0,0.24902]
[1777449332056,72.99,77003.25,0.51,-0.00194,0.0,0.24893]
[1777449337092,72.99,77003.31,0.51,-0.00194,0.0,0.24892]
[1777449342128,72.99,77000.15,0.51,-0.00195,0.0,0.24968]
[1777449347164,72.99,76995.83,0.51,-0.00196,0.0,0.25072]
[1777449352199,72.99,76996.37,0.51,-0.00195,0.0,0.25059]
[1777449357466,72.99,76999.06,0.51,-0.00195,0.0,0.24994]
[1777449363278,72.99,76998.8,0.51,-0.00195,0.0,0.25]
[1777449368313,72.99,77003.93,0.51,-0.00194,0.0,0.24877]
[1777449373347,72.99,77004.31,0.51,-0.00194,0.0,0.24868]
[1777449378384,72.99,77002.96,0.51,-0.00194,0.0,0.249]
[1777449384425,72.99,77002.38,0.51,-0.00194,0.0,0.24914]
[1777449389460,72.99,77001.0,0.51,-0.00194,0.0,0.24947]
[1777449394495,72.99,77001.66,0.51,-0.00194,0.0,0.24852]
[1777449399531,72.99,76998.62,0.51,-0.00194,0.0,0.24925]
[1777449404565,72.99,76997.94,0.51,-0.00195,0.0,0.24941]
[1777449409600,72.99,76991.1,0.51,-0.00196,0.0,0.25107]
[1777449414635,72.99,76992.43,0.51,-0.00196,0.0,0.25075]
[1777449419670,72.99,76993.31,0.51,-0.00195,0.0,0.25053]
[1777449424706,72.99,76993.88,0.51,-0.00195,0.0,0.2504]
[1777449429740,72.99,76993.75,0.51,-0.00195,0.0,0.25043]
[1777449434775,72.99,76993.75,0.51,-0.00195,0.0,0.25043]
[1777449439810,72.99,76994.88,0.51,-0.00195,0.0,0.25015]
[1777449444844,72.99,76995.96,0.51,-0.00195,0.0,0.24989]
[1777449449880,72.99,76995.73,0.51,-0.00195,0.0,0.24995]
[1777449454918,72.99,76996.64,0.51,-0.00194,0.0,0.24893]
[1777449459952,72.99,76998.07,0.51,-0.00194,0.0,0.24859]
[1777449464986,72.99,76998.0,0.51,-0.00194,0.0,0.2486]
[1777449470028,72.99,76989.38,0.51,-0.00196,0.0,0.25069]
[1777449475066,72.99,76990.16,0.51,-0.00196,0.0,0.2505]
[1777449481105,72.99,76992.08,0.51,-0.00195,0.0,0.25003]
[1777449486141,72.99,76995.3,0.51,-0.00194,0.0,0.24925]
[1777449491176,72.99,76995.5,0.51,-0.00194,0.0,0.24921]
[1777449496215,72.99,76999.47,0.51,-0.00194,0.0,0.24825]
[1777449501248,72.99,76999.53,0.51,-0.00194,0.0,0.24824]
[1777449506285,72.99,77000.04,0.51,-0.00193,0.0,0.24811]
[1777449511320,72.99,76999.36,0.51,-0.00193,0.0,0.24748]
[1777449516355,72.99,76999.61,0.51,-0.00193,0.0,0.24742]
[1777449521390,72.99,76999.31,0.51,-0.00193,0.0,0.24749]
[1777449526425,72.99,77003.63,0.51,-0.00192,0.0,0.24646]
[1777449531460,72.99,77002.65,0.51,-0.00192,0.0,0.24669]
[1777449536495,72.99,77001.98,0.51,-0.00192,0.0,0.24685]
[1777449541566,72.99,76999.55,0.51,-0.00193,0.0,0.24744]
[1777449546601,72.99,76997.69,0.51,-0.00193,0.0,0.24788]
[1777449551636,72.99,76999.28,0.51,-0.00193,0.0,0.2475]
[1777449556671,72.99,77011.4,0.51,-0.00191,0.0,0.24461]
[1777449561706,72.99,77012.89,0.51,-0.0019,0.0,0.24426]
[1777449566740,72.99,77014.42,0.51,-0.0019,0.0,0.24389]
[1777449571778,72.99,77022.12,0.51,-0.00188,0.0,0.2413]
[1777449576813,72.99,77024.43,0.51,-0.00187,0.0,0.24076]
[1777449581848,72.99,77020.45,0.51,-0.00188,0.0,0.24169]
[1777449586883,72.99,77018.2,0.51,-0.00189,0.0,0.24222]
[1777449591917,72.99,77010.88,0.51,-0.0019,0.0,0.24395]
[1777449596953,72.99,77010.77,0.51,-0.0019,0.0,0.24397]
[1777449600514,72.99,77011.49,0.51,-0.0019,0.0,0.2438]
[1777449602406,72.99,77055.01,0.51,-0.00181,0.0,0.23369]
[1777449600128,72.99,77055.01,0.51,-0.00181,0.0,0.23369]
[1777449611195,72.99,77055.01,0.51,-0.00181,0.0,0.23369]
[1777449612058,72.99,77039.59,0.51,-0.00184,0.0,0.23723]
[1777449612666,72.99,77039.59,0.51,-0.00184,0.0,0.23723]
[1777449613066,72.99,77016.85,0.51,-0.00189,0.0,0.24254]
[1777449618108,72.99,77020.04,0.51,-0.00188,0.0,0.24179]
[1777449623143,72.99,77011.29,0.51,-0.0019,0.0,0.24385]
[1777449628178,72.99,77017.11,0.51,-0.00189,0.0,0.24248]
[1777449631199,72.99,77024.54,0.51,-0.00187,0.0,0.23996]
[1777449636237,72.99,77029.55,0.51,-0.00186,0.0,0.23879]
[1777449641269,72.99,77027.0,0.51,-0.00186,0.0,0.23938]
[1777449646304,72.99,77029.03,0.51,-0.00186,0.0,0.23891]
[1777449651339,72.99,77029.79,0.51,-0.00186,0.0,0.23873]
[1777449656377,72.99,77031.1,0.51,-0.00185,0.0,0.23843]
[1777449661411,72.99,77031.39,0.51,-0.00185,0.0,0.23836]
[1777449666447,72.99,77034.15,0.51,-0.00185,0.0,0.23772]
[1777449671482,72.99,77033.93,0.51,-0.00185,0.0,0.23777]
[1777449677523,72.99,77036.04,0.51,-0.00184,0.0,0.23728]
[1777449682558,72.99,77035.01,0.51,-0.00185,0.0,0.23752]
[1777449687594,72.99,77034.4,0.51,-0.00185,0.0,0.23766]
[1777449692628,72.99,77034.94,0.51,-0.00184,0.0,0.23677]
[1777449697664,72.99,77040.26,0.51,-0.00183,0.0,0.23555]
[1777449702699,72.99,77041.79,0.51,-0.00183,0.0,0.23519]
[1777449707735,72.99,77040.09,0.51,-0.00183,0.0,0.23558]
[1777449712770,72.99,77031.0,0.51,-0.00185,0.0,0.23768]
[1777449717806,72.99,77035.25,0.51,-0.00184,0.0,0.2367]
[1777449720076,72.99,77048.13,0.51,-0.00181,0.0,0.23374]
[1777449725869,72.99,77047.68,0.51,-0.00181,0.0,0.23385]
[1777449730905,72.99,77043.76,0.51,-0.00182,0.0,0.23474]
[1777449735941,72.99,77036.08,0.51,-0.00184,0.0,0.23651]
[1777449740975,72.99,77035.3,0.51,-0.00184,0.0,0.23669]
[1777449746011,72.99,77034.91,0.51,-0.00184,0.0,0.23678]
[1777449751046,72.99,77035.23,0.51,-0.00183,0.0,0.23594]
[1777449756082,72.99,77034.82,0.51,-0.00183,0.0,0.23603]
[1777449761117,72.99,77031.05,0.51,-0.00184,0.0,0.2369]
[1777449766194,72.99,77024.02,0.51,-0.00186,0.0,0.23853]
[1777449766259,72.99,77008.79,0.51,-0.00189,0.0,0.24209]
[1777449769713,72.99,77006.29,0.51,-0.00189,0.0,0.24268]
[1777449770181,72.99,77011.25,0.51,-0.00188,0.0,0.24151]
[1777449770776,72.99,77011.25,0.51,-0.00188,0.0,0.24151]
[1777449771186,72.99,77010.84,0.51,-0.00188,0.0,0.24161]
[1777449776221,72.99,77009.37,0.51,-0.00189,0.0,0.24196]
[1777449781257,72.99,77011.5,0.51,-0.00188,0.0,0.24145]
[1777449786292,72.99,77010.54,0.51,-0.00188,0.0,0.24168]
[1777449792334,72.99,77011.04,0.51,-0.00188,0.0,0.24156]
[1777449797369,72.99,77018.43,0.51,-0.00187,0.0,0.23983]
[1777449802404,72.99,77019.85,0.51,-0.00186,0.0,0.2395]
[1777449807438,72.99,77018.89,0.51,-0.00187,0.0,0.23972]
[1777449812474,72.99,77017.19,0.51,-0.00186,0.0,0.23934]
[1777449817509,72.99,77018.05,0.51,-0.00186,0.0,0.23914]
[1777449822544,72.99,77017.78,0.51,-0.00186,0.0,0.23921]
[1777449827579,72.99,77012.48,0.51,-0.00187,0.0,0.24045]
[1777449832616,72.99,77011.19,0.51,-0.00188,0.0,0.24075]
[1777449837651,72.99,77011.41,0.51,-0.00188,0.0,0.2407]
[1777449842686,72.99,77013.39,0.51,-0.00187,0.0,0.24023]
[1777449847720,72.99,77011.22,0.51,-0.00188,0.0,0.24074]
[1777449852756,72.99,77011.96,0.51,-0.00187,0.0,0.24057]
[1777449857792,72.99,77017.35,0.51,-0.00186,0.0,0.23931]
[1777449862825,72.99,77008.1,0.51,-0.00188,0.0,0.24147]
[1777449867861,72.99,77010.29,0.51,-0.00188,0.0,0.24096]
[1777449872896,72.99,77011.7,0.51,-0.00187,0.0,0.23985]
[1777449877930,72.99,77011.63,0.51,-0.00187,0.0,0.23987]
[1777449882966,72.99,77008.89,0.51,-0.00187,0.0,0.24051]
[1777449888001,72.99,77008.52,0.51,-0.00188,0.0,0.24059]
[1777449893037,72.99,77009.18,0.51,-0.00187,0.0,0.24044]
[1777449898072,72.99,77011.49,0.51,-0.00187,0.0,0.2399]
[1777449903107,72.99,77011.33,0.51,-0.00187,0.0,0.23994]
[1777449908142,72.99,77014.95,0.51,-0.00186,0.0,0.23909]
[1777449913181,72.99,77013.64,0.51,-0.00186,0.0,0.2394]
[1777449918216,72.99,77012.97,0.51,-0.00187,0.0,0.23955]
[1777449923247,72.99,77011.84,0.51,-0.00187,0.0,0.23982]
[1777449928281,72.99,77012.0,0.51,-0.00187,0.0,0.23978]
[1777449933316,72.99,77011.84,0.51,-0.00186,0.0,0.23904]
[1777449938351,72.99,77011.17,0.51,-0.00186,0.0,0.2392]
[1777449939365,72.99,76994.45,0.51,-0.0019,0.0,0.24313]
[1777449941374,72.99,76965.84,0.51,-0.00196,0.0,0.24998]
[1777449942385,72.99,76951.56,0.51,-0.00199,0.0,0.25346]
[1777449945401,72.99,76963.18,0.51,-0.00196,0.0,0.25062]
[1777449950436,72.99,76964.35,0.51,-0.00196,0.0,0.25034]
[1777449955471,72.99,76952.82,0.51,-0.00199,0.0,0.25315]
[1777449960507,72.99,76958.35,0.51,-0.00197,0.0,0.2518]
[1777449963235,72.99,76960.59,0.51,-0.00197,0.0,0.25126]
[1777449963528,72.99,76960.59,0.51,-0.00197,0.0,0.25126]
[1777449968562,72.99,76963.74,0.51,-0.00196,0.0,0.25049]
[1777449973601,72.99,76963.44,0.51,-0.00196,0.0,0.25056]
[1777449976926,72.99,76952.27,0.51,-0.00199,0.0,0.25329]
[1777449982664,72.99,76956.97,0.51,-0.00198,0.0,0.25214]
[1777449987699,72.99,76957.05,0.51,-0.00198,0.0,0.25212]
[1777449992734,72.99,76958.99,0.51,-0.00197,0.0,0.25084]
[1777449997769,72.99,76952.44,0.51,-0.00198,0.0,0.25244]
[1777450002807,72.99,76943.6,0.51,-0.002,0.0,0.25461]
[1777450007841,72.99,76943.24,0.51,-0.002,0.0,0.2547]
[1777450012877,72.99,76947.75,0.51,-0.00199,0.0,0.25359]
[1777450017210,72.99,76959.13,0.51,-0.00197,0.0,0.2508]
[1777450022949,72.99,76959.11,0.51,-0.00197,0.0,0.25081]
[1777450027984,72.99,76957.3,0.51,-0.00197,0.0,0.25125]
[1777450033023,72.99,76950.68,0.51,-0.00198,0.0,0.25287]
[1777450038058,72.99,76957.97,0.51,-0.00197,0.0,0.25109]
[1777450043093,72.99,76959.57,0.51,-0.00196,0.0,0.2507]
[1777450048128,72.99,76953.29,0.51,-0.00198,0.0,0.25223]
[1777450053162,72.99,76960.02,0.51,-0.00196,0.0,0.24978]
[1777450056185,72.99,76972.74,0.51,-0.00193,0.0,0.24672]
[1777450061222,72.99,76977.27,0.51,-0.00192,0.0,0.24563]
[1777450066256,72.99,76980.0,0.51,-0.00192,0.0,0.24498]
[1777450071291,72.99,76983.78,0.51,-0.00191,0.0,0.24408]
[1777450076326,72.99,76987.4,0.51,-0.0019,0.0,0.24322]
[1777450081361,72.99,76997.54,0.51,-0.00188,0.0,0.24083]
[1777450086395,72.99,77000.88,0.51,-0.00187,0.0,0.24005]
[1777450091431,72.99,77003.86,0.51,-0.00187,0.0,0.23935]
[1777450096466,72.99,77001.21,0.51,-0.00187,0.0,0.23997]
[1777450101502,72.99,77001.34,0.51,-0.00187,0.0,0.23994]
[1777450106536,72.99,77002.33,0.51,-0.00187,0.0,0.23971]
[1777450108552,72.99,77013.43,0.51,-0.00185,0.0,0.23713]
[1777450113586,72.99,76996.08,0.51,-0.00188,0.0,0.24039]
[1777450118621,72.99,76996.74,0.51,-0.00188,0.0,0.24024]
[1777450123655,72.99,76995.9,0.51,-0.00188,0.0,0.24043]
[1777450128690,72.99,76994.93,0.51,-0.00188,0.0,0.24066]
[1777450133724,72.99,76995.55,0.51,-0.00188,0.0,0.24052]
[1777450139064,72.99,77001.5,0.51,-0.00187,0.0,0.23912]
[1777450145810,72.99,77000.57,0.51,-0.00187,0.0,0.23934]
[1777450150845,72.99,76995.52,0.51,-0.00188,0.0,0.24052]
[1777450155882,72.99,76996.27,0.51,-0.00188,0.0,0.24035]
[1777450160917,72.99,76996.42,0.51,-0.00188,0.0,0.24031]
[1777450165952,72.99,76995.78,0.51,-0.00188,0.0,0.24046]
[1777450170986,72.99,76996.83,0.51,-0.00187,0.0,0.24022]
[1777450176021,72.99,76997.45,0.51,-0.00187,0.0,0.23929]
[1777450181057,72.99,76992.43,0.51,-0.00188,0.0,0.24047]
[1777450183071,72.99,76975.16,0.51,-0.00191,0.0,0.24455]
[1777450188106,72.99,76972.2,0.51,-0.00192,0.0,0.24526]
[1777450193141,72.99,76972.69,0.51,-0.00192,0.0,0.24514]
[1777450198175,72.99,76978.71,0.51,-0.00191,0.0,0.24371]
[1777450203211,72.99,76982.16,0.51,-0.0019,0.0,0.24289]
[1777450208245,72.99,76982.73,0.51,-0.0019,0.0,0.24275]
[1777450213281,72.99,76974.64,0.51,-0.00191,0.0,0.24467]
[1777450218316,72.99,76975.3,0.51,-0.00191,0.0,0.24452]
[1777450223322,72.99,76978.01,0.51,-0.00191,0.0,0.24387]
[1777450223423,72.99,76981.69,0.51,-0.0019,0.0,0.243]
[1777450229700,72.99,76990.34,0.51,-0.00188,0.0,0.24096]
[1777450232417,72.99,76998.9,0.51,-0.00186,0.0,0.23818]
[1777450237449,72.99,76998.21,0.51,-0.00186,0.0,0.23834]
[1777450242485,72.99,76992.97,0.51,-0.00187,0.0,0.23956]
[1777450247522,72.99,76996.62,0.51,-0.00186,0.0,0.23871]
[1777450252558,72.99,76999.23,0.51,-0.00186,0.0,0.2381]
[1777450257593,72.99,76999.92,0.51,-0.00186,0.0,0.23794]
[1777450262628,72.99,76999.17,0.51,-0.00186,0.0,0.23811]
[1777450267663,72.99,77001.74,0.51,-0.00185,0.0,0.23752]
[1777450272699,72.99,77001.54,0.51,-0.00185,0.0,0.23756]
[1777450277733,72.99,77004.69,0.51,-0.00185,0.0,0.23683]
[1777450282771,72.99,77004.37,0.51,-0.00185,0.0,0.23691]
[1777450287888,72.99,77012.44,0.51,-0.00183,0.0,0.23505]
[1777450292923,72.99,77009.9,0.51,-0.00183,0.0,0.23486]
[1777450294060,72.99,77009.9,0.51,-0.00183,0.0,0.23486]
[1777450294160,72.99,77011.08,0.51,-0.00183,0.0,0.23459]
[1777450300190,72.99,77009.15,0.51,-0.00183,0.0,0.23503]
[1777450308028,72.99,77003.21,0.51,-0.00184,0.0,0.2364]
[1777450310260,72.99,76992.76,0.51,-0.00187,0.0,0.23883]
[1777450316085,72.99,76993.22,0.51,-0.00186,0.0,0.23872]
[1777450321118,72.99,76995.15,0.51,-0.00186,0.0,0.23827]
[1777450326154,72.99,76996.81,0.51,-0.00186,0.0,0.23789]
[1777450331190,72.99,76995.68,0.51,-0.00186,0.0,0.23815]
[1777450336225,72.99,76993.87,0.51,-0.00186,0.0,0.23857]
[1777450341260,72.99,76998.16,0.51,-0.00185,0.0,0.23757]
[1777450346298,72.99,77007.04,0.51,-0.00184,0.0,0.23552]
[1777450351330,72.99,77013.69,0.51,-0.00182,0.0,0.23323]
[1777450356366,72.99,77011.63,0.51,-0.00182,0.0,0.2337]
[1777450361399,72.99,77010.9,0.51,-0.00182,0.0,0.23387]
[1777450366434,72.99,77013.88,0.51,-0.00182,0.0,0.23318]
[1777450371470,72.99,77012.04,0.51,-0.00182,0.0,0.2336]
[1777450376504,72.99,77010.29,0.51,-0.00182,0.0,0.23401]
[1777450381540,72.99,77008.77,0.51,-0.00183,0.0,0.23435]
[1777450386575,72.99,77008.47,0.51,-0.00183,0.0,0.23442]
[1777450391610,72.99,77013.92,0.51,-0.00182,0.0,0.23317]
[1777450396645,72.99,77008.8,0.51,-0.00183,0.0,0.23435]
[1777450402687,72.99,77006.39,0.51,-0.00183,0.0,0.2349]
[1777450407723,72.99,77005.08,0.51,-0.00183,0.0,0.2352]
[1777450412757,72.99,77004.22,0.51,-0.00183,0.0,0.23463]
[1777450414771,72.99,76992.56,0.51,-0.00185,0.0,0.23733]
[1777450419806,72.99,76993.63,0.51,-0.00185,0.0,0.23708]
[1777450424841,72.99,76995.33,0.51,-0.00185,0.0,0.23668]
[1777450429877,72.99,76996.87,0.51,-0.00185,0.0,0.23633]
[1777450434911,72.99,76998.95,0.51,-0.00184,0.0,0.23585]
[1777450439947,72.99,76999.26,0.51,-0.00184,0.0,0.23577]
[1777450444981,72.99,76999.12,0.51,-0.00184,0.0,0.23581]
[1777450448003,72.99,77009.04,0.51,-0.00182,0.0,0.23353]
[1777450453037,72.99,77007.78,0.51,-0.00182,0.0,0.23382]
[1777450458072,72.99,77007.66,0.51,-0.00182,0.0,0.23384]
[1777450463107,72.99,77010.45,0.51,-0.00182,0.0,0.2332]
[1777450468142,72.99,77013.35,0.51,-0.00181,0.0,0.23254]
[1777450473179,72.99,77002.27,0.51,-0.00183,0.0,0.23431]
[1777450478216,72.99,77001.07,0.51,-0.00183,0.0,0.23459]
[1777450483250,72.99,77000.48,0.51,-0.00183,0.0,0.23472]
[1777450487279,72.99,76988.73,0.51,-0.00186,0.0,0.23744]
[1777450491153,72.99,76988.35,0.51,-0.00186,0.0,0.23753]
[1777450491225,72.99,76989.13,0.51,-0.00185,0.0,0.23735]
[1777450496342,72.99,76990.79,0.51,-0.00185,0.0,0.23696]
[1777450501600,72.99,76992.6,0.51,-0.00185,0.0,0.23654]
[1777450508427,72.99,76993.95,0.51,-0.00185,0.0,0.23623]
[1777450513463,72.99,76989.77,0.51,-0.00185,0.0,0.2372]
[1777450518497,72.99,76996.08,0.51,-0.00184,0.0,0.23574]
[1777450523532,72.99,76995.95,0.51,-0.00184,0.0,0.23577]
[1777450528567,72.99,76997.35,0.51,-0.00184,0.0,0.23544]
[1777450533601,72.99,76994.68,0.51,-0.00184,0.0,0.23529]
[1777450538636,72.99,76997.09,0.51,-0.00183,0.0,0.23473]
[1777450543672,72.99,76997.29,0.51,-0.00183,0.0,0.23469]
[1777450548707,72.99,77002.26,0.51,-0.00182,0.0,0.23355]
[1777450553742,72.99,77003.64,0.51,-0.00182,0.0,0.23323]
[1777450558776,72.99,77003.5,0.51,-0.00182,0.0,0.23326]
[1777450563814,72.99,77008.0,0.51,-0.00181,0.0,0.23224]
[1777450568850,72.99,77011.56,0.51,-0.0018,0.0,0.23143]
[1777450574892,72.99,77012.26,0.51,-0.0018,0.0,0.23127]
[1777450579928,72.99,77012.59,0.51,-0.0018,0.0,0.23119]
[1777450584962,72.99,77011.77,0.51,-0.0018,0.0,0.23138]
[1777450589999,72.99,77011.24,0.51,-0.0018,0.0,0.2315]
[1777450595048,72.99,77011.04,0.51,-0.0018,0.0,0.23078]
[1777450600089,72.99,77017.18,0.51,-0.00179,0.0,0.2294]
[1777450601427,72.99,77020.46,0.51,-0.00178,0.0,0.22866]
[1777450602096,72.99,77020.02,0.51,-0.00178,0.0,0.22876]
[1777450607132,72.99,77019.31,0.51,-0.00178,0.0,0.22892]
[1777450613173,72.99,77018.65,0.51,-0.00178,0.0,0.22906]
[1777450618208,72.99,77018.56,0.51,-0.00178,0.0,0.22908]
[1777450623243,72.99,77022.65,0.51,-0.00178,0.0,0.22816]
[1777450628278,72.99,77024.43,0.51,-0.00177,0.0,0.22777]
[1777450633312,72.99,77018.04,0.51,-0.00179,0.0,0.2292]
[1777450638348,72.99,77016.64,0.51,-0.00179,0.0,0.22952]
[1777450643383,72.99,77020.75,0.51,-0.00178,0.0,0.22859]
[1777450648419,72.99,77028.31,0.51,-0.00177,0.0,0.2269]
[1777450653454,72.99,77033.0,0.51,-0.00175,0.0,0.22511]
[1777450658499,72.99,77034.77,0.51,-0.00175,0.0,0.22471]
[1777450663524,72.99,77034.87,0.51,-0.00175,0.0,0.22469]
[1777450668559,72.99,77035.62,0.51,-0.00175,0.0,0.22453]
[1777450673594,72.99,77035.8,0.51,-0.00175,0.0,0.22449]
[1777450678629,72.99,77045.19,0.51,-0.00173,0.0,0.22242]
[1777450683664,72.99,77040.71,0.51,-0.00174,0.0,0.2234]
[1777450690713,72.99,77039.43,0.51,-0.00174,0.0,0.22368]
[1777450696755,72.99,77040.23,0.51,-0.00174,0.0,0.22351]
[1777450701791,72.99,77040.12,0.51,-0.00174,0.0,0.22353]
[1777450706832,72.99,77040.61,0.51,-0.00174,0.0,0.22342]
[1777450711862,72.99,77040.57,0.51,-0.00173,0.0,0.22269]
[1777450716896,72.99,77039.96,0.51,-0.00173,0.0,0.22283]
[1777450721931,72.99,77046.6,0.51,-0.00172,0.0,0.22137]
[1777450726966,72.99,77050.29,0.51,-0.00171,0.0,0.22057]
[1777450732001,72.99,77050.83,0.51,-0.00171,0.0,0.22045]
[1777450733504,72.99,77049.94,0.51,-0.00171,0.0,0.22064]
[1777450734016,72.99,77049.94,0.51,-0.00171,0.0,0.22064]
[1777450739050,72.99,77047.99,0.51,-0.00172,0.0,0.22107]
[1777450744090,72.99,77040.87,0.51,-0.00173,0.0,0.22263]
[1777450749121,72.99,77043.84,0.51,-0.00172,0.0,0.22198]
[1777450754156,72.99,77047.19,0.51,-0.00172,0.0,0.22124]
[1777450759189,72.99,77059.1,0.51,-0.0017,0.0,0.21865]
[1777450764225,72.99,77063.66,0.51,-0.00169,0.0,0.21767]
[1777450769260,72.99,77067.25,0.51,-0.00168,0.0,0.2169]
[1777450774297,72.99,77077.98,0.51,-0.00166,0.0,0.21389]
[1777450779329,72.99,77081.38,0.51,-0.00165,0.0,0.21317]
[1777450784367,72.99,77082.25,0.51,-0.00165,0.0,0.21298]
[1777450789399,72.99,77081.72,0.51,-0.00165,0.0,0.2131]
[1777450794436,72.99,77079.08,0.51,-0.00165,0.0,0.21365]
[1777450799470,72.99,77082.14,0.51,-0.00165,0.0,0.21301]
[1777450804506,72.99,77074.09,0.51,-0.00166,0.0,0.21471]
[1777450809541,72.99,77068.53,0.51,-0.00167,0.0,0.2159]
[1777450814576,72.99,77069.24,0.51,-0.00167,0.0,0.21575]
[1777450819611,72.99,77079.11,0.51,-0.00165,0.0,0.21365]
[1777450824647,72.99,77085.03,0.51,-0.00164,0.0,0.2124]
[1777450829688,72.99,77091.0,0.51,-0.00163,0.0,0.21114]
[1777450834718,72.99,77094.3,0.51,-0.00162,0.0,0.20974]
[1777450839753,72.99,77102.11,0.51,-0.00161,0.0,0.20812]
[1777450844792,72.99,77104.0,0.51,-0.0016,0.0,0.20773]
[1777450849824,72.99,77101.34,0.51,-0.00161,0.0,0.20828]
[1777450852205,72.99,77101.33,0.51,-0.00161,0.0,0.20828]
[1777450852306,72.99,77101.12,0.51,-0.00161,0.0,0.20833]
[1777450852765,72.99,77101.12,0.51,-0.00161,0.0,0.20833]
[1777450852843,72.99,77100.93,0.51,-0.00161,0.0,0.20837]
[1777450855065,72.99,77100.7,0.51,-0.00161,0.0,0.20841]
[1777450855166,72.99,77100.83,0.51,-0.00161,0.0,0.20839]
[1777450860901,72.99,77102.12,0.51,-0.00161,0.0,0.20812]
[1777450866133,72.99,77106.64,0.51,-0.0016,0.0,0.20719]
[1777450866224,72.99,77111.51,0.51,-0.00159,0.0,0.20618]
[1777450867251,72.99,77111.51,0.51,-0.00159,0.0,0.20618]
[1777450867260,72.99,77110.36,0.51,-0.00159,0.0,0.20642]
[1777450872985,72.99,77108.27,0.51,-0.0016,0.0,0.20685]
[1777450878020,72.99,77106.23,0.51,-0.0016,0.0,0.20727]
[1777450883055,72.99,77106.81,0.51,-0.0016,0.0,0.20715]
[1777450888091,72.99,77106.44,0.51,-0.0016,0.0,0.20723]
[1777450893126,72.99,77108.96,0.51,-0.00159,0.0,0.20601]
[1777450898162,72.99,77109.35,0.51,-0.00159,0.0,0.20593]
[1777450903197,72.99,77111.77,0.51,-0.00158,0.0,0.20543]
[1777450908232,72.99,77117.42,0.51,-0.00157,0.0,0.20428]
[1777450913268,72.99,77116.87,0.51,-0.00158,0.0,0.20439]
[1777450918302,72.99,77114.98,0.51,-0.00158,0.0,0.20478]
[1777450923337,72.99,77115.51,0.51,-0.00158,0.0,0.20467]
[1777450928371,72.99,77112.21,0.51,-0.00158,0.0,0.20534]
[1777450933409,72.99,77108.49,0.51,-0.00159,0.0,0.20611]
[1777450938443,72.99,77102.93,0.51,-0.0016,0.0,0.20725]
[1777450943478,72.99,77098.82,0.51,-0.00161,0.0,0.2081]
[1777450948513,72.99,77097.5,0.51,-0.00161,0.0,0.20837]
[1777450953548,72.99,77093.44,0.51,-0.00161,0.0,0.20851]
[1777450958583,72.99,77093.06,0.51,-0.00161,0.0,0.20859]
[1777450963618,72.99,77092.08,0.51,-0.00161,0.0,0.2088]
[1777450968653,72.99,77088.25,0.51,-0.00162,0.0,0.20959]
[1777450973687,72.99,77077.6,0.51,-0.00164,0.0,0.21182]
[1777450978723,72.99,77071.55,0.51,-0.00165,0.0,0.2131]
[1777450983758,72.99,77065.93,0.51,-0.00166,0.0,0.21429]
[1777450988795,72.99,77058.57,0.51,-0.00167,0.0,0.21586]
[1777450993830,72.99,77058.4,0.51,-0.00168,0.0,0.2159]
[1777450998865,72.99,77060.25,0.51,-0.00167,0.0,0.2155]
[1777451003903,72.99,77050.94,0.51,-0.00169,0.0,0.2175]
[1777451010952,72.99,77050.22,0.51,-0.00169,0.0,0.21766]
[1777451015986,72.99,77049.46,0.51,-0.00169,0.0,0.21709]
[1777451021023,72.99,77053.13,0.51,-0.00168,0.0,0.2163]
[1777451026059,72.99,77052.15,0.51,-0.00168,0.0,0.21652]
[1777451031093,72.99,77056.16,0.51,-0.00167,0.0,0.21566]
[1777451036129,72.99,77055.4,0.51,-0.00168,0.0,0.21582]
[1777451041164,72.99,77055.41,0.51,-0.00168,0.0,0.21582]
[1777451046201,72.99,77049.76,0.51,-0.00169,0.0,0.21703]
[1777451051233,72.99,77051.8,0.51,-0.00168,0.0,0.21659]
[1777451056269,72.99,77050.98,0.51,-0.00168,0.0,0.21677]
[1777451061304,72.99,77056.9,0.51,-0.00167,0.0,0.2155]
[1777451066339,72.99,77055.04,0.51,-0.00168,0.0,0.2159]
[1777451072381,72.99,77053.32,0.51,-0.00167,0.0,0.21554]
[1777451077417,72.99,77059.92,0.51,-0.00166,0.0,0.21413]
[1777451082451,72.99,77057.54,0.51,-0.00167,0.0,0.21464]
[1777451087487,72.99,77056.19,0.51,-0.00167,0.0,0.21493]
[1777451089500,72.99,77068.23,0.51,-0.00165,0.0,0.21237]
[1777451094535,72.99,77071.1,0.51,-0.00164,0.0,0.21177]
[1777451099570,72.99,77072.63,0.51,-0.00164,0.0,0.21144]
[1777451104607,72.99,77075.81,0.51,-0.00163,0.0,0.21078]
[1777451109641,72.99,77077.06,0.51,-0.00163,0.0,0.21051]
[1777451115684,72.99,77070.84,0.51,-0.00164,0.0,0.21182]
[1777451120719,72.99,77067.54,0.51,-0.00165,0.0,0.21252]
[1777451126024,72.99,77070.48,0.51,-0.00164,0.0,0.2119]
[1777451131799,72.99,77071.0,0.51,-0.00164,0.0,0.21107]
[1777451136834,72.99,77073.44,0.51,-0.00163,0.0,0.21056]
[1777451142876,72.99,77077.72,0.51,-0.00162,0.0,0.20967]
[1777451147911,72.99,77078.79,0.51,-0.00162,0.0,0.20944]
[1777451152946,72.99,77080.3,0.51,-0.00162,0.0,0.20913]
[1777451157980,72.99,77085.79,0.51,-0.00161,0.0,0.20799]
[1777451163016,72.99,77082.39,0.51,-0.00162,0.0,0.20869]
[1777451168052,72.99,77084.79,0.51,-0.00161,0.0,0.2082]
[1777451174094,72.99,77083.77,0.51,-0.00161,0.0,0.20841]
[1777451179129,72.99,77082.61,0.51,-0.00161,0.0,0.20865]
[1777451184164,72.99,77083.35,0.51,-0.00161,0.0,0.2085]
[1777451190208,72.99,77083.87,0.51,-0.00161,0.0,0.20839]
[1777451196515,72.99,77081.1,0.51,-0.00161,0.0,0.20826]
[1777451202291,72.99,77073.43,0.51,-0.00163,0.0,0.20986]
[1777451207328,72.99,77074.07,0.51,-0.00162,0.0,0.20972]
[1777451212361,72.99,77074.61,0.51,-0.00162,0.0,0.20961]
[1777451217396,72.99,77073.74,0.51,-0.00163,0.0,0.20979]
[1777451219104,72.99,77072.82,0.51,-0.00163,0.0,0.20998]
[1777451219421,72.99,77071.63,0.51,-0.00163,0.0,0.21023]
[1777451224446,72.99,77071.72,0.51,-0.00163,0.0,0.21021]
[1777451229481,72.99,77073.99,0.51,-0.00162,0.0,0.20974]
[1777451230350,72.99,77073.99,0.51,-0.00162,0.0,0.20974]
[1777451230488,72.99,77073.6,0.51,-0.00163,0.0,0.20982]
[1777451235526,72.99,77075.27,0.51,-0.00162,0.0,0.20947]
[1777451240558,72.99,77076.75,0.51,-0.00162,0.0,0.20916]
[1777451245593,72.99,77080.22,0.51,-0.00161,0.0,0.20844]
[1777451250628,72.99,77084.15,0.51,-0.00161,0.0,0.20763]
[1777451255663,72.99,77086.61,0.51,-0.0016,0.0,0.20642]
[1777451260698,72.99,77087.27,0.51,-0.0016,0.0,0.20628]
[1777451265733,72.99,77088.7,0.51,-0.00159,0.0,0.20599]
[1777451270767,72.99,77089.2,0.51,-0.00159,0.0,0.20588]
[1777451275803,72.99,77091.13,0.51,-0.00159,0.0,0.20549]
[1777451280838,72.99,77091.84,0.51,-0.00159,0.0,0.20534]
[1777451285873,72.99,77091.5,0.51,-0.00159,0.0,0.20541]
[1777451290908,72.99,77088.61,0.51,-0.00159,0.0,0.206]
[1777451295943,72.99,77088.16,0.51,-0.00159,0.0,0.2061]
[1777451301984,72.99,77090.49,0.51,-0.00159,0.0,0.20562]
[1777451307290,72.99,77091.77,0.51,-0.00159,0.0,0.20535]
[1777451313063,72.99,77092.24,0.51,-0.00158,0.0,0.20456]
[1777451318098,72.99,77092.72,0.51,-0.00158,0.0,0.20446]
[1777451323132,72.99,77093.22,0.51,-0.00158,0.0,0.20436]
[1777451328168,72.99,77094.75,0.51,-0.00158,0.0,0.20405]
[1777451333202,72.99,77093.96,0.51,-0.00158,0.0,0.20421]
[1777451338239,72.99,77095.87,0.51,-0.00158,0.0,0.20382]
[1777451343273,72.99,77096.08,0.51,-0.00157,0.0,0.20378]
[1777451348308,72.99,77095.54,0.51,-0.00158,0.0,0.20389]
[1777451354351,72.99,77096.88,0.51,-0.00157,0.0,0.20362]
[1777451359387,72.99,77097.77,0.51,-0.00157,0.0,0.20343]
[1777451364422,72.99,77096.84,0.51,-0.00157,0.0,0.20362]
[1777451369458,72.99,77095.92,0.51,-0.00158,0.0,0.20381]
[1777451374493,72.99,77095.33,0.51,-0.00157,0.0,0.20324]
[1777451379528,72.99,77095.73,0.51,-0.00157,0.0,0.20316]
[1777451385570,72.99,77096.33,0.51,-0.00157,0.0,0.20303]
[1777451390605,72.99,77096.24,0.51,-0.00157,0.0,0.20305]
[1777451395641,72.99,77096.24,0.51,-0.00157,0.0,0.20305]
[1777451400677,72.99,77093.65,0.51,-0.00157,0.0,0.20358]
[1777451402691,72.99,77079.74,0.51,-0.0016,0.0,0.20643]
[1777451407994,72.99,77073.06,0.51,-0.00161,0.0,0.20781]
[1777451413767,72.99,77068.7,0.51,-0.00162,0.0,0.20872]
[1777451415782,72.99,77056.87,0.51,-0.00164,0.0,0.21119]
[1777451420817,72.99,77049.96,0.51,-0.00165,0.0,0.21265]
[1777451425853,72.99,77049.53,0.51,-0.00165,0.0,0.21274]
[1777451430889,72.99,77047.08,0.51,-0.00166,0.0,0.21326]
[1777451435923,72.99,77050.25,0.51,-0.00165,0.0,0.21187]
[1777451440958,72.99,77046.13,0.51,-0.00165,0.0,0.21274]
[1777451445995,72.99,77043.18,0.51,-0.00166,0.0,0.21337]
[1777451451031,72.99,77040.34,0.51,-0.00166,0.0,0.21398]
[1777451456066,72.99,77038.11,0.51,-0.00167,0.0,0.21445]
[1777451461100,72.99,77043.62,0.51,-0.00166,0.0,0.21328]
[1777451466135,72.99,77041.25,0.51,-0.00166,0.0,0.21378]
[1777451471173,72.99,77036.91,0.51,-0.00167,0.0,0.21471]
[1777451476206,72.99,77027.32,0.51,-0.00169,0.0,0.21676]
[1777451481241,72.99,77026.55,0.51,-0.00169,0.0,0.21693]
[1777451486277,72.99,77025.31,0.51,-0.00169,0.0,0.2172]
[1777451492318,72.99,77018.38,0.51,-0.0017,0.0,0.21796]
[1777451498625,72.99,77019.3,0.51,-0.0017,0.0,0.21777]
[1777451504403,72.99,77019.47,0.51,-0.0017,0.0,0.21773]
[1777451509438,72.99,77019.03,0.51,-0.0017,0.0,0.21782]
[1777451514473,72.99,77020.01,0.51,-0.0017,0.0,0.21761]
[1777451517494,72.99,77004.14,0.51,-0.00173,0.0,0.22107]
[1777451522529,72.99,77003.42,0.51,-0.00173,0.0,0.22123]
[1777451527564,72.99,76997.01,0.51,-0.00174,0.0,0.22264]
[1777451532600,72.99,76998.29,0.51,-0.00174,0.0,0.22236]
[1777451537634,72.99,76995.85,0.51,-0.00174,0.0,0.22289]
[1777451542669,72.99,76994.56,0.51,-0.00174,0.0,0.22318]
[1777451547705,72.99,76984.05,0.51,-0.00177,0.0,0.22552]
[1777451550726,72.99,76971.84,0.51,-0.00179,0.0,0.22826]
[1777451555761,72.99,76971.61,0.51,-0.00178,0.0,0.22755]
[1777451560796,72.99,76970.07,0.51,-0.00179,0.0,0.2279]
[1777451565831,72.99,76970.45,0.51,-0.00179,0.0,0.22781]
[1777451571875,72.99,76970.23,0.51,-0.00179,0.0,0.22786]
[1777451576909,72.99,76969.71,0.51,-0.00179,0.0,0.22798]
[1777451581949,72.99,76972.81,0.51,-0.00178,0.0,0.22728]
[1777451583741,72.99,76971.32,0.51,-0.00178,0.0,0.22761]
[1777451583959,72.99,76966.59,0.51,-0.00179,0.0,0.22868]
[1777451584745,72.99,76966.59,0.51,-0.00179,0.0,0.22868]
[1777451584970,72.99,76964.53,0.51,-0.0018,0.0,0.22915]
[1777451590003,72.99,76964.67,0.51,-0.0018,0.0,0.22912]
[1777451595037,72.99,76963.97,0.51,-0.0018,0.0,0.22927]
[1777451600076,72.99,76963.97,0.51,-0.0018,0.0,0.22927]
[1777451605109,72.99,76964.85,0.51,-0.0018,0.0,0.22908]
[1777451610145,72.99,76967.11,0.51,-0.00179,0.0,0.22856]
[1777451615179,72.99,76966.09,0.51,-0.00179,0.0,0.22803]
[1777451620214,72.99,76966.66,0.51,-0.00179,0.0,0.22791]
[1777451625249,72.99,76967.37,0.51,-0.00179,0.0,0.22774]
[1777451630285,72.99,76967.88,0.51,-0.00179,0.0,0.22763]
[1777451635319,72.99,76971.97,0.51,-0.00178,0.0,0.22671]
[1777451640353,72.99,76970.63,0.51,-0.00178,0.0,0.22701]
[1777451645388,72.99,76967.66,0.51,-0.00179,0.0,0.22768]
[1777451649691,72.99,76953.68,0.51,-0.00181,0.0,0.23085]
[1777451655459,72.99,76955.63,0.51,-0.00181,0.0,0.23041]
[1777451660494,72.99,76955.97,0.51,-0.00181,0.0,0.23033]
[1777451665530,72.99,76955.6,0.51,-0.00181,0.0,0.23041]
[1777451670568,72.99,76953.02,0.51,-0.00181,0.0,0.231]
[1777451675603,72.99,76959.86,0.51,-0.0018,0.0,0.22868]
[1777451680638,72.99,76959.72,0.51,-0.0018,0.0,0.22871]
[1777451685946,72.99,76959.35,0.51,-0.0018,0.0,0.2288]
[1777451691715,72.99,76961.65,0.51,-0.00179,0.0,0.22828]
[1777451696750,72.99,76966.78,0.51,-0.00178,0.0,0.22712]
[1777451701788,72.99,76966.73,0.51,-0.00178,0.0,0.22713]
[1777451706820,72.99,76971.69,0.51,-0.00177,0.0,0.22602]
[1777451711854,72.99,76970.35,0.51,-0.00177,0.0,0.22632]
[1777451716890,72.99,76968.52,0.51,-0.00178,0.0,0.22673]
[1777451722932,72.99,76967.39,0.51,-0.00178,0.0,0.22698]
[1777451728974,72.99,76964.85,0.51,-0.00179,0.0,0.22755]
[1777451734009,72.99,76965.47,0.51,-0.00178,0.0,0.22666]
[1777451739045,72.99,76963.61,0.51,-0.00178,0.0,0.22707]
[1777451744079,72.99,76962.95,0.51,-0.00178,0.0,0.22722]
[1777451749117,72.99,76957.23,0.51,-0.00179,0.0,0.22851]
[1777451750130,72.99,76942.23,0.51,-0.00182,0.0,0.23193]
[1777451755163,72.99,76937.65,0.51,-0.00183,0.0,0.23298]
[1777451757179,72.99,76951.81,0.51,-0.00181,0.0,0.22974]
[1777451762225,72.99,76962.85,0.51,-0.00178,0.0,0.22724]
[1777451767249,72.99,76970.74,0.51,-0.00177,0.0,0.22547]
[1777451772284,72.99,76957.53,0.51,-0.00179,0.0,0.22844]
[1777451777319,72.99,76964.23,0.51,-0.00178,0.0,0.22693]
[1777451782355,72.99,76962.82,0.51,-0.00178,0.0,0.22725]
[1777451787390,72.99,76960.93,0.51,-0.00179,0.0,0.22768]
[1777451792424,72.99,76959.83,0.51,-0.00178,0.0,0.22716]
[1777451797460,72.99,76955.35,0.51,-0.00179,0.0,0.22818]
[1777451802495,72.99,76951.3,0.51,-0.0018,0.0,0.22909]
[1777451807534,72.99,76952.27,0.51,-0.0018,0.0,0.22887]
[1777451812565,72.99,76959.06,0.51,-0.00178,0.0,0.22734]
[1777451817601,72.99,76949.72,0.51,-0.0018,0.0,0.22945]
[1777451822636,72.99,76947.21,0.51,-0.00181,0.0,0.23002]
[1777451827671,72.99,76957.56,0.51,-0.00179,0.0,0.22768]
[1777451832706,72.99,76958.29,0.51,-0.00179,0.0,0.22751]
[1777451838748,72.99,76956.75,0.51,-0.00179,0.0,0.22786]
[1777451844794,72.99,76955.91,0.51,-0.00179,0.0,0.22805]
[1777451849828,72.99,76955.38,0.51,-0.00179,0.0,0.22817]
[1777451854863,72.99,76955.0,0.51,-0.00179,0.0,0.22749]
[1777451859898,72.99,76954.65,0.51,-0.00179,0.0,0.22757]
[1777451864932,72.99,76948.78,0.51,-0.0018,0.0,0.2289]
[1777451869968,72.99,76943.31,0.51,-0.00181,0.0,0.23014]
[1777451875009,72.99,76950.7,0.51,-0.0018,0.0,0.22846]
[1777451880040,72.99,76951.2,0.51,-0.00179,0.0,0.22835]
[1777451883060,72.99,76968.42,0.51,-0.00176,0.0,0.22448]
[1777451888095,72.99,76975.66,0.51,-0.00175,0.0,0.22288]
[1777451893130,72.99,76979.21,0.51,-0.00174,0.0,0.22209]
[1777451898165,72.99,76981.98,0.51,-0.00173,0.0,0.22148]
[1777451903200,72.99,76985.46,0.51,-0.00173,0.0,0.22072]
[1777451908240,72.99,76987.1,0.51,-0.00172,0.0,0.22036]
[1777451913272,72.99,76988.76,0.51,-0.00172,0.0,0.21925]
[1777451918305,72.99,76989.96,0.51,-0.00171,0.0,0.21899]
[1777451923343,72.99,76990.41,0.51,-0.00171,0.0,0.21889]
[1777451928379,72.99,76989.27,0.51,-0.00171,0.0,0.21914]
[1777451933413,72.99,76991.98,0.51,-0.00171,0.0,0.21855]
[1777451938448,72.99,76993.96,0.51,-0.00171,0.0,0.21812]
[1777451943483,72.99,76982.92,0.51,-0.00173,0.0,0.22053]
[1777451948518,72.99,76984.59,0.51,-0.00172,0.0,0.22016]
[1777451953552,72.99,76985.4,0.51,-0.00172,0.0,0.21999]
[1777451958588,72.99,76980.2,0.51,-0.00173,0.0,0.22113]
[1777451963624,72.99,76979.6,0.51,-0.00173,0.0,0.22126]
[1777451968660,72.99,76982.72,0.51,-0.00173,0.0,0.22057]
[1777451973694,72.99,76982.02,0.51,-0.00172,0.0,0.21998]
[1777451978729,72.99,76980.8,0.51,-0.00173,0.0,0.22025]
[1777451983765,72.99,76981.38,0.51,-0.00172,0.0,0.22012]
[1777451988799,72.99,76983.3,0.51,-0.00172,0.0,0.2197]
[1777451993835,72.99,76986.72,0.51,-0.00171,0.0,0.21896]
[1777451998870,72.99,76985.79,0.51,-0.00172,0.0,0.21916]
[1777452003906,72.99,76988.24,0.51,-0.00171,0.0,0.21863]
[1777452008942,72.99,76992.65,0.51,-0.0017,0.0,0.21767]
[1777452013974,72.99,76993.45,0.51,-0.0017,0.0,0.21749]
[1777452019011,72.99,76992.51,0.51,-0.0017,0.0,0.2177]
[1777452024046,72.99,76992.1,0.51,-0.0017,0.0,0.21779]
[1777452029081,72.99,76987.87,0.51,-0.00171,0.0,0.21871]
[1777452034116,72.99,76978.37,0.51,-0.00172,0.0,0.22004]
[1777452039151,72.99,76973.14,0.51,-0.00173,0.0,0.22119]
[1777452044186,72.99,76977.48,0.51,-0.00173,0.0,0.22024]
[1777452049223,72.99,76979.66,0.51,-0.00172,0.0,0.21976]
[1777452054258,72.99,76977.85,0.51,-0.00173,0.0,0.22016]
[1777452059291,72.99,76980.54,0.51,-0.00172,0.0,0.21957]
[1777452064326,72.99,76981.35,0.51,-0.00172,0.0,0.21939]
[1777452069360,72.99,76980.46,0.51,-0.00172,0.0,0.21958]
[1777452074396,72.99,76982.7,0.51,-0.00172,0.0,0.21909]
[1777452080438,72.99,76985.0,0.51,-0.00171,0.0,0.21859]
[1777452085472,72.99,76996.63,0.51,-0.00169,0.0,0.21607]
[1777452091515,72.99,76993.57,0.51,-0.00169,0.0,0.216]
[1777452096550,72.99,76991.88,0.51,-0.00169,0.0,0.21636]
[1777452101586,72.99,76993.58,0.51,-0.00169,0.0,0.216]
[1777452106619,72.99,76993.87,0.51,-0.00169,0.0,0.21594]
[1777452111655,72.99,76990.0,0.51,-0.0017,0.0,0.21677]
[1777452116971,72.99,76989.21,0.51,-0.0017,0.0,0.21694]
[1777452122731,72.99,76987.6,0.51,-0.0017,0.0,0.21729]
[1777452128774,72.99,76987.35,0.51,-0.0017,0.0,0.21735]
[1777452133809,72.99,76982.8,0.51,-0.00171,0.0,0.21833]
[1777452138846,72.99,76982.59,0.51,-0.00171,0.0,0.21838]
[1777452143879,72.99,76980.32,0.51,-0.00171,0.0,0.21887]
[1777452148914,72.99,76984.18,0.51,-0.00171,0.0,0.21803]
[1777452153950,72.99,76987.6,0.51,-0.0017,0.0,0.21656]
[1777452159271,72.99,76992.37,0.51,-0.00169,0.0,0.21553]
[1777452165029,72.99,76992.06,0.51,-0.00169,0.0,0.21559]
[1777452169341,72.99,76973.99,0.51,-0.00172,0.0,0.21952]
[1777452175106,72.99,76974.02,0.51,-0.00172,0.0,0.21951]
[1777452180141,72.99,76974.91,0.51,-0.00172,0.0,0.21932]
[1777452185176,72.99,76975.79,0.51,-0.00172,0.0,0.21912]
[1777452190211,72.99,76975.85,0.51,-0.00172,0.0,0.21911]
[1777452195246,72.99,76977.23,0.51,-0.00172,0.0,0.21881]
[1777452199552,72.99,76992.66,0.51,-0.00169,0.0,0.21546]
[1777452205316,72.99,76990.45,0.51,-0.00169,0.0,0.21594]
[1777452210351,72.99,76992.43,0.51,-0.00169,0.0,0.21551]
[1777452215386,72.99,76988.79,0.51,-0.00169,0.0,0.21557]
[1777452220421,72.99,76989.08,0.51,-0.00169,0.0,0.2155]
[1777452225456,72.99,76987.39,0.51,-0.00169,0.0,0.21587]
[1777452230491,72.99,76986.62,0.51,-0.00169,0.0,0.21603]
[1777452235526,72.99,76986.33,0.51,-0.00169,0.0,0.2161]
[1777452240561,72.99,76987.26,0.51,-0.00169,0.0,0.2159]
[1777452245596,72.99,76988.26,0.51,-0.00169,0.0,0.21568]
[1777452250636,72.99,76990.51,0.51,-0.00168,0.0,0.2152]
[1777452255671,72.99,76996.44,0.51,-0.00167,0.0,0.21392]
[1777452260706,72.99,76996.07,0.51,-0.00167,0.0,0.214]
[1777452265741,72.99,76997.94,0.51,-0.00167,0.0,0.2136]
[1777452270777,72.99,76997.96,0.51,-0.00167,0.0,0.2136]
[1777452274804,72.99,77006.21,0.51,-0.00165,0.0,0.21112]
[1777452280846,72.99,77007.97,0.51,-0.00165,0.0,0.21075]
[1777452285881,72.99,77013.07,0.51,-0.00164,0.0,0.20967]
[1777452290915,72.99,77013.16,0.51,-0.00164,0.0,0.20966]
[1777452295951,72.99,77012.75,0.51,-0.00164,0.0,0.20974]
[1777452300988,72.99,77010.04,0.51,-0.00164,0.0,0.21031]
[1777452306024,72.99,77019.79,0.51,-0.00162,0.0,0.20827]
[1777452311059,72.99,77019.76,0.51,-0.00162,0.0,0.20827]
[1777452316094,72.99,77017.72,0.51,-0.00163,0.0,0.2087]
[1777452321129,72.99,77019.62,0.51,-0.00163,0.0,0.2083]
[1777452326163,72.99,77012.05,0.51,-0.00164,0.0,0.20989]
[1777452331199,72.99,77010.57,0.51,-0.00164,0.0,0.20948]
[1777452336234,72.99,77008.75,0.51,-0.00164,0.0,0.20987]
[1777452341270,72.99,77009.66,0.51,-0.00164,0.0,0.20967]
[1777452346305,72.99,77005.21,0.51,-0.00165,0.0,0.21061]
[1777452351339,72.99,77010.03,0.51,-0.00164,0.0,0.2096]
[1777452356377,72.99,77010.71,0.51,-0.00164,0.0,0.20945]
[1777452361415,72.99,77011.72,0.51,-0.00163,0.0,0.20924]
[1777452366450,72.99,77013.94,0.51,-0.00163,0.0,0.20878]
[1777452371486,72.99,77014.39,0.51,-0.00163,0.0,0.20868]
[1777452376521,72.99,77011.17,0.51,-0.00164,0.0,0.20936]
[1777452381556,72.99,77012.46,0.51,-0.00163,0.0,0.20909]
[1777452386592,72.99,77026.25,0.51,-0.00161,0.0,0.20621]
[1777452391627,72.99,77024.88,0.51,-0.0016,0.0,0.20579]
[1777452396660,72.99,77023.04,0.51,-0.00161,0.0,0.20617]
[1777452402704,72.99,77022.0,0.51,-0.00161,0.0,0.20638]
[1777452407739,72.99,77019.02,0.51,-0.00162,0.0,0.207]
[1777452412775,72.99,77017.99,0.51,-0.00162,0.0,0.20722]
[1777452417809,72.99,77017.48,0.51,-0.00162,0.0,0.20732]
[1777452422845,72.99,77018.19,0.51,-0.00162,0.0,0.20718]
[1777452427879,72.99,77017.95,0.51,-0.00162,0.0,0.20723]
[1777452432914,72.99,77020.1,0.51,-0.00161,0.0,0.20678]
[1777452437950,72.99,77018.97,0.51,-0.00162,0.0,0.20701]
[1777452442985,72.99,77020.81,0.51,-0.00161,0.0,0.20663]
[1777452448019,72.99,77023.0,0.51,-0.00161,0.0,0.20618]
[1777452453054,72.99,77024.8,0.51,-0.0016,0.0,0.2051]
[1777452458090,72.99,77026.33,0.51,-0.0016,0.0,0.20478]
[1777452463125,72.99,77015.11,0.51,-0.00162,0.0,0.20711]
[1777452468160,72.99,77013.64,0.51,-0.00162,0.0,0.20741]
[1777452473195,72.99,77013.77,0.51,-0.00162,0.0,0.20739]
[1777452478230,72.99,77008.48,0.51,-0.00163,0.0,0.20849]
[1777452483265,72.99,77006.89,0.51,-0.00163,0.0,0.20882]
[1777452488299,72.99,77008.89,0.51,-0.00163,0.0,0.2084]
[1777452490677,72.99,77009.82,0.51,-0.00163,0.0,0.20821]
[1777452490779,72.99,77009.92,0.51,-0.00163,0.0,0.20819]
[1777452496356,72.99,77011.25,0.51,-0.00162,0.0,0.20791]
[1777452501391,72.99,77010.4,0.51,-0.00163,0.0,0.20809]
[1777452506426,72.99,77010.53,0.51,-0.00163,0.0,0.20806]
[1777452512469,72.99,77007.86,0.51,-0.00162,0.0,0.20791]
[1777452517509,72.99,77001.19,0.51,-0.00164,0.0,0.2093]
[1777452522543,72.99,76994.44,0.51,-0.00165,0.0,0.21073]
[1777452527579,72.99,76994.19,0.51,-0.00165,0.0,0.21078]
[1777452532614,72.99,76994.49,0.51,-0.00165,0.0,0.21072]
[1777452536637,72.99,76997.05,0.51,-0.00164,0.0,0.21017]
[1777452536735,72.99,76997.27,0.51,-0.00164,0.0,0.21013]
[1777452542683,72.99,77000.46,0.51,-0.00164,0.0,0.20946]
[1777452547719,72.99,77003.05,0.51,-0.00163,0.0,0.20891]
[1777452552754,72.99,77003.95,0.51,-0.00163,0.0,0.20872]
[1777452557789,72.99,77004.78,0.51,-0.00163,0.0,0.20855]
[1777452562826,72.99,77007.06,0.51,-0.00163,0.0,0.20807]
[1777452567861,72.99,77008.1,0.51,-0.00162,0.0,0.20786]
[1777452573906,72.99,77008.35,0.51,-0.00162,0.0,0.20709]
[1777452578941,72.99,77010.65,0.51,-0.00161,0.0,0.20661]
[1777452583976,72.99,77009.3,0.51,-0.00162,0.0,0.20689]
[1777452589013,72.99,77007.46,0.51,-0.00162,0.0,0.20728]
[1777452594047,72.99,77005.66,0.51,-0.00162,0.0,0.20765]
[1777452599082,72.99,76994.12,0.51,-0.00164,0.0,0.21007]
[1777452604120,72.99,76989.25,0.51,-0.00165,0.0,0.2111]
[1777452610162,72.99,76986.58,0.51,-0.00166,0.0,0.21167]
[1777452615198,72.99,76982.75,0.51,-0.00167,0.0,0.21248]
[1777452620232,72.99,76983.16,0.51,-0.00166,0.0,0.2124]
[1777452625267,72.99,76982.87,0.51,-0.00166,0.0,0.21246]
[1777452630302,72.99,76982.78,0.51,-0.00167,0.0,0.21248]
[1777452635337,72.99,76982.45,0.51,-0.00166,0.0,0.21182]
[1777452640373,72.99,76983.23,0.51,-0.00166,0.0,0.21166]
[1777452645407,72.99,76982.72,0.51,-0.00166,0.0,0.21176]
[1777452650442,72.99,76982.43,0.51,-0.00166,0.0,0.21183]
[1777452655477,72.99,76988.2,0.51,-0.00165,0.0,0.2106]
[1777452661519,72.99,76986.42,0.51,-0.00165,0.0,0.21098]
[1777452666554,72.99,76987.18,0.51,-0.00165,0.0,0.21082]
[1777452671588,72.99,76991.62,0.51,-0.00164,0.0,0.20988]
[1777452676626,72.99,76990.3,0.51,-0.00165,0.0,0.21016]
[1777452681659,72.99,76991.96,0.51,-0.00164,0.0,0.20981]
[1777452687966,72.99,76991.47,0.51,-0.00164,0.0,0.20991]
[1777452693744,72.99,76996.38,0.51,-0.00163,0.0,0.20816]
[1777452699786,72.99,76999.35,0.51,-0.00162,0.0,0.20754]
[1777452704822,72.99,77001.05,0.51,-0.00162,0.0,0.20719]
[1777452709856,72.99,76998.5,0.51,-0.00163,0.0,0.20772]
[1777452714891,72.99,76991.91,0.51,-0.00164,0.0,0.2091]
[1777452719926,72.99,76989.09,0.51,-0.00164,0.0,0.20969]
[1777452724961,72.99,76989.77,0.51,-0.00164,0.0,0.20955]
[1777452730000,72.99,76997.59,0.51,-0.00163,0.0,0.20791]
[1777452735036,72.99,77003.03,0.51,-0.00162,0.0,0.20677]
[1777452740071,72.99,77011.81,0.51,-0.0016,0.0,0.20495]
[1777452745106,72.99,77014.8,0.51,-0.0016,0.0,0.20434]
[1777452750141,72.99,77016.54,0.51,-0.00159,0.0,0.20398]
[1777452755177,72.99,77015.2,0.51,-0.00159,0.0,0.20355]
[1777452760212,72.99,77015.41,0.51,-0.00159,0.0,0.20351]
[1777452765248,72.99,77016.75,0.51,-0.00159,0.0,0.20323]
[1777452770282,72.99,77025.27,0.51,-0.00157,0.0,0.20149]
[1777452775316,72.99,77016.65,0.51,-0.00159,0.0,0.20325]
[1777452780352,72.99,77017.22,0.51,-0.00159,0.0,0.20314]
[1777452785387,72.99,77017.94,0.51,-0.00158,0.0,0.20299]
[1777452790423,72.99,77012.46,0.51,-0.00159,0.0,0.20411]
[1777452795456,72.99,77015.36,0.51,-0.00159,0.0,0.20352]
[1777452800492,72.99,77016.43,0.51,-0.00159,0.0,0.2033]
[1777452805526,72.99,77016.08,0.51,-0.00159,0.0,0.20337]
[1777452810564,72.99,77017.53,0.51,-0.00159,0.0,0.20307]
[1777452815596,72.99,77014.58,0.51,-0.00159,0.0,0.20297]
[1777452820631,72.99,77014.86,0.51,-0.00158,0.0,0.20292]
[1777452825667,72.99,77016.64,0.51,-0.00158,0.0,0.20255]
[1777452830701,72.99,77017.7,0.51,-0.00158,0.0,0.20234]
[1777452835737,72.99,77014.87,0.51,-0.00158,0.0,0.20291]
[1777452840772,72.99,77018.43,0.51,-0.00158,0.0,0.20219]
[1777452845807,72.99,77018.21,0.51,-0.00158,0.0,0.20223]
[1777452850844,72.99,77021.37,0.51,-0.00157,0.0,0.20159]
[1777452855878,72.99,77022.48,0.51,-0.00157,0.0,0.20136]
[1777452860912,72.99,77029.47,0.51,-0.00156,0.0,0.19994]
[1777452865950,72.99,77027.46,0.51,-0.00156,0.0,0.20035]
[1777452870985,72.99,77025.4,0.51,-0.00157,0.0,0.20077]
[1777452876019,72.99,77025.93,0.51,-0.00156,0.0,0.19997]
[1777452881054,72.99,77025.2,0.51,-0.00156,0.0,0.20011]
[1777452886090,72.99,77024.9,0.51,-0.00156,0.0,0.20017]
[1777452891125,72.99,77020.8,0.51,-0.00157,0.0,0.201]
[1777452896160,72.99,77017.74,0.51,-0.00157,0.0,0.20163]
[1777452901195,72.99,77016.1,0.51,-0.00158,0.0,0.20196]
[1777452906230,72.99,77013.21,0.51,-0.00158,0.0,0.20255]
[1777452911266,72.99,77011.86,0.51,-0.00158,0.0,0.20283]
[1777452916300,72.99,77011.45,0.51,-0.00159,0.0,0.20291]
[1777452921335,72.99,77010.3,0.51,-0.00159,0.0,0.20315]
[1777452926371,72.99,77011.2,0.51,-0.00159,0.0,0.20296]
[1777452931407,72.99,77012.18,0.51,-0.00158,0.0,0.20206]
[1777452936441,72.99,77014.43,0.51,-0.00157,0.0,0.2016]
[1777452941476,72.99,77012.23,0.51,-0.00158,0.0,0.20205]
[1777452946511,72.99,77012.49,0.51,-0.00158,0.0,0.202]
[1777452951546,72.99,77016.57,0.51,-0.00157,0.0,0.20117]
[1777452957588,72.99,77014.46,0.51,-0.00157,0.0,0.2016]
[1777452962623,72.99,77015.26,0.51,-0.00157,0.0,0.20143]
[1777452967658,72.99,77012.03,0.51,-0.00158,0.0,0.20209]
[1777452973700,72.99,77011.58,0.51,-0.00158,0.0,0.20218]
[1777452978734,72.99,77013.01,0.51,-0.00158,0.0,0.20189]
[1777452983770,72.99,77014.54,0.51,-0.00157,0.0,0.20158]
[1777452990074,72.99,77016.59,0.51,-0.00157,0.0,0.20116]
[1777452995854,72.99,77019.07,0.51,-0.00156,0.0,0.19996]
[1777453001897,72.99,77019.72,0.51,-0.00156,0.0,0.19983]
[1777453007939,72.99,77020.31,0.51,-0.00156,0.0,0.19971]
[1777453012985,72.99,77019.69,0.51,-0.00156,0.0,0.19984]
[1777453018024,72.99,77016.6,0.51,-0.00157,0.0,0.20046]
[1777453023059,72.99,77016.88,0.51,-0.00157,0.0,0.20041]
[1777453028094,72.99,77016.81,0.51,-0.00157,0.0,0.20042]
[1777453033129,72.99,77015.28,0.51,-0.00157,0.0,0.20073]
[1777453036909,72.99,77014.49,0.51,-0.00157,0.0,0.20089]
[1777453037157,72.99,77013.66,0.51,-0.00157,0.0,0.20106]
[1777453042192,72.99,77012.49,0.51,-0.00157,0.0,0.2013]
[1777453047229,72.99,77011.35,0.51,-0.00157,0.0,0.20153]
[1777453052261,72.99,77008.7,0.51,-0.00157,0.0,0.20137]
[1777453057297,72.99,77008.38,0.51,-0.00157,0.0,0.20143]
[1777453062331,72.99,77006.1,0.51,-0.00158,0.0,0.2019]
[1777453067368,72.99,77007.6,0.51,-0.00158,0.0,0.20159]
[1777453072402,72.99,77006.38,0.51,-0.00158,0.0,0.20184]
[1777453077437,72.99,77005.2,0.51,-0.00158,0.0,0.20208]
[1777453082472,72.99,77004.93,0.51,-0.00158,0.0,0.20214]
[1777453088515,72.99,77004.35,0.51,-0.00158,0.0,0.20226]
[1777453093643,72.99,77004.37,0.51,-0.00158,0.0,0.20225]
[1777453093654,72.99,77005.35,0.51,-0.00158,0.0,0.20205]
[1777453099596,72.99,77004.7,0.51,-0.00158,0.0,0.20219]
[1777453104630,72.99,77002.0,0.51,-0.00159,0.0,0.20274]
[1777453110674,72.99,77001.57,0.51,-0.00159,0.0,0.20283]
[1777453118730,72.99,77001.95,0.51,-0.00158,0.0,0.20205]
[1777453124772,72.99,77002.32,0.51,-0.00158,0.0,0.20197]
[1777453129807,72.99,77002.09,0.51,-0.00158,0.0,0.20202]
[1777453134938,72.99,77003.79,0.51,-0.00158,0.0,0.20167]
[1777453140122,72.99,77003.86,0.51,-0.00158,0.0,0.20166]
[1777453145986,72.99,77003.93,0.51,-0.00158,0.0,0.20164]
[1777453151021,72.99,77004.03,0.51,-0.00158,0.0,0.20162]
[1777453156057,72.99,77004.09,0.51,-0.00158,0.0,0.20161]
[1777453161092,72.99,77004.09,0.51,-0.00158,0.0,0.20161]
[1777453166127,72.99,77005.29,0.51,-0.00157,0.0,0.20136]
[1777453171161,72.99,77005.61,0.51,-0.00157,0.0,0.2006]
[1777453176197,72.99,77009.09,0.51,-0.00156,0.0,0.19989]
[1777453181232,72.99,77007.35,0.51,-0.00157,0.0,0.20025]
[1777453186267,72.99,77005.18,0.51,-0.00157,0.0,0.20069]
[1777453191302,72.99,77004.21,0.51,-0.00157,0.0,0.20088]
[1777453196338,72.99,77003.95,0.51,-0.00157,0.0,0.20094]
[1777453201372,72.99,77004.05,0.51,-0.00157,0.0,0.20092]
[1777453206409,72.99,76998.73,0.51,-0.00158,0.0,0.202]
[1777453211442,72.99,76998.8,0.51,-0.00158,0.0,0.20199]
[1777453216476,72.99,76999.42,0.51,-0.00158,0.0,0.20186]
[1777453221512,72.99,76998.58,0.51,-0.00158,0.0,0.20203]
[1777453226547,72.99,76996.75,0.51,-0.00158,0.0,0.20241]
[1777453231581,72.99,76993.45,0.51,-0.00159,0.0,0.20238]
[1777453236617,72.99,76987.24,0.51,-0.0016,0.0,0.20365]
[1777453241651,72.99,76986.29,0.51,-0.0016,0.0,0.20385]
[1777453246687,72.99,76992.7,0.51,-0.00159,0.0,0.20253]
[1777453251723,72.99,76994.8,0.51,-0.00158,0.0,0.2021]
[1777453256758,72.99,76992.85,0.51,-0.00159,0.0,0.2025]
[1777453261795,72.99,76995.93,0.51,-0.00158,0.0,0.20187]
[1777453266832,72.99,76996.72,0.51,-0.00158,0.0,0.20171]
[1777453271863,72.99,76993.88,0.51,-0.00158,0.0,0.20229]
[1777453276898,72.99,76994.69,0.51,-0.00158,0.0,0.20212]
[1777453281934,72.99,76998.08,0.51,-0.00158,0.0,0.20143]
[1777453286968,72.99,77000.59,0.51,-0.00157,0.0,0.20092]
[1777453292003,72.99,77003.78,0.51,-0.00156,0.0,0.19957]
[1777453297038,72.99,77004.35,0.51,-0.00156,0.0,0.19946]
[1777453302073,72.99,77011.43,0.51,-0.00155,0.0,0.19803]
[1777453307107,72.99,77004.43,0.51,-0.00156,0.0,0.19944]
[1777453312143,72.99,77004.3,0.51,-0.00156,0.0,0.19947]
[1777453317177,72.99,77006.72,0.51,-0.00156,0.0,0.19898]
[1777453323220,72.99,77007.72,0.51,-0.00155,0.0,0.19878]
[1777453328255,72.99,77010.27,0.51,-0.00155,0.0,0.19827]
[1777453333290,72.99,77011.66,0.51,-0.00155,0.0,0.19799]
[1777453338325,72.99,77016.02,0.51,-0.00154,0.0,0.19711]
[1777453343360,72.99,77013.89,0.51,-0.00154,0.0,0.19754]
[1777453348394,72.99,77012.28,0.51,-0.00155,0.0,0.19786]
[1777453353429,72.99,77011.78,0.51,-0.00154,0.0,0.19727]
[1777453358467,72.99,77012.96,0.51,-0.00154,0.0,0.19703]
[1777453363502,72.99,77014.54,0.51,-0.00154,0.0,0.19672]
[1777453367533,72.99,76996.97,0.51,-0.00157,0.0,0.20026]
[1777453372564,72.99,76990.06,0.51,-0.00158,0.0,0.20166]
[1777453377600,72.99,76988.85,0.51,-0.00158,0.0,0.20191]
[1777453382634,72.99,76987.7,0.51,-0.00158,0.0,0.20215]
[1777453387670,72.99,76987.43,0.51,-0.00159,0.0,0.2022]
[1777453392705,72.99,76983.08,0.51,-0.00159,0.0,0.2031]
[1777453397783,72.99,76983.42,0.51,-0.00159,0.0,0.20303]
[1777453397786,72.99,76982.97,0.51,-0.00159,0.0,0.20312]
[1777453398876,72.99,76982.97,0.51,-0.00159,0.0,0.20312]
[1777453398971,72.99,76983.09,0.51,-0.00159,0.0,0.20309]
[1777453404789,72.99,76976.63,0.51,-0.0016,0.0,0.20443]
[1777453409824,72.99,76972.99,0.51,-0.00161,0.0,0.20518]
[1777453414859,72.99,76972.53,0.51,-0.00161,0.0,0.20456]
[1777453419904,72.99,76962.49,0.51,-0.00162,0.0,0.20665]
[1777453424937,72.99,76966.94,0.51,-0.00162,0.0,0.20572]
[1777453429973,72.99,76967.64,0.51,-0.00162,0.0,0.20558]
[1777453435010,72.99,76967.69,0.51,-0.00162,0.0,0.20557]
[1777453440049,72.99,76974.71,0.51,-0.0016,0.0,0.20411]
[1777453445091,72.99,76971.19,0.51,-0.00161,0.0,0.20484]
[1777453450123,72.99,76971.46,0.51,-0.00161,0.0,0.20478]
[1777453455157,72.99,76972.21,0.51,-0.00161,0.0,0.20463]
[1777453460194,72.99,76972.19,0.51,-0.00161,0.0,0.20463]
[1777453465228,72.99,76974.02,0.51,-0.0016,0.0,0.20425]
[1777453470263,72.99,76973.72,0.51,-0.0016,0.0,0.20432]
[1777453475463,72.99,76973.32,0.51,-0.0016,0.0,0.20369]
[1777453481342,72.99,76971.94,0.51,-0.0016,0.0,0.20397]
[1777453486378,72.99,76966.9,0.51,-0.00161,0.0,0.20502]
[1777453491414,72.99,76968.84,0.51,-0.00161,0.0,0.20462]
[1777453496448,72.99,76971.14,0.51,-0.0016,0.0,0.20414]
[1777453501483,72.99,76972.31,0.51,-0.0016,0.0,0.2039]
[1777453506517,72.99,76969.84,0.51,-0.00161,0.0,0.20441]
[1777453511555,72.99,76960.41,0.51,-0.00162,0.0,0.20637]
[1777453516590,72.99,76960.62,0.51,-0.00162,0.0,0.20632]
[1777453521624,72.99,76962.3,0.51,-0.00162,0.0,0.20597]
[1777453527667,72.99,76960.25,0.51,-0.00162,0.0,0.2064]
[1777453532702,72.99,76957.68,0.51,-0.00162,0.0,0.20622]
[1777453537736,72.99,76951.55,0.51,-0.00163,0.0,0.2075]
[1777453542774,72.99,76947.56,0.51,-0.00164,0.0,0.20834]
[1777453547809,72.99,76943.62,0.51,-0.00165,0.0,0.20917]
[1777453552843,72.99,76942.18,0.51,-0.00165,0.0,0.20948]
[1777453557894,72.99,76947.65,0.51,-0.00164,0.0,0.20832]
[1777453562913,72.99,76953.44,0.51,-0.00163,0.0,0.20711]
[1777453567948,72.99,76957.91,0.51,-0.00162,0.0,0.20617]
[1777453572982,72.99,76957.2,0.51,-0.00162,0.0,0.20632]
[1777453579025,72.99,76956.67,0.51,-0.00162,0.0,0.20643]
[1777453584059,72.99,76959.95,0.51,-0.00162,0.0,0.20575]
[1777453589096,72.99,76957.99,0.51,-0.00162,0.0,0.20616]
[1777453594131,72.99,76955.6,0.51,-0.00162,0.0,0.20594]
[1777453599165,72.99,76947.77,0.51,-0.00163,0.0,0.20758]
[1777453604207,72.99,76947.22,0.51,-0.00164,0.0,0.20769]
[1777453609236,72.99,76946.62,0.51,-0.00164,0.0,0.20782]
[1777453614271,72.99,76947.45,0.51,-0.00164,0.0,0.20764]
[1777453620313,72.99,76946.98,0.51,-0.00164,0.0,0.20774]
[1777453625349,72.99,76943.43,0.51,-0.00164,0.0,0.20849]
[1777453630384,72.99,76940.74,0.51,-0.00165,0.0,0.20906]
[1777453635418,72.99,76939.62,0.51,-0.00165,0.0,0.20929]
[1777453640452,72.99,76934.03,0.51,-0.00166,0.0,0.21048]
[1777453645487,72.99,76933.55,0.51,-0.00166,0.0,0.21058]
[1777453650523,72.99,76933.46,0.51,-0.00166,0.0,0.2106]
[1777453655558,72.99,76932.73,0.51,-0.00166,0.0,0.21003]
[1777453661601,72.99,76930.58,0.51,-0.00166,0.0,0.21048]
[1777453666856,72.99,76929.61,0.51,-0.00166,0.0,0.21069]
[1777453672677,72.99,76928.51,0.51,-0.00166,0.0,0.21093]
[1777453677712,72.99,76928.04,0.51,-0.00167,0.0,0.21103]
[1777453682748,72.99,76922.96,0.51,-0.00168,0.0,0.21211]
[1777453687783,72.99,76922.22,0.51,-0.00168,0.0,0.21227]
[1777453692818,72.99,76921.39,0.51,-0.00168,0.0,0.21245]
[1777453697853,72.99,76920.78,0.51,-0.00168,0.0,0.21258]
[1777453702888,72.99,76920.59,0.51,-0.00168,0.0,0.21262]
[1777453707923,72.99,76920.23,0.51,-0.00168,0.0,0.2127]
[1777453712957,72.99,76919.18,0.51,-0.00168,0.0,0.21219]
[1777453717993,72.99,76918.48,0.51,-0.00168,0.0,0.21234]
[1777453723031,72.99,76918.23,0.51,-0.00168,0.0,0.21239]
[1777453728065,72.99,76918.21,0.51,-0.00168,0.0,0.21239]
[1777453733099,72.99,76918.55,0.51,-0.00168,0.0,0.21232]
[1777453738135,72.99,76911.79,0.51,-0.00169,0.0,0.21378]
[1777453743171,72.99,76913.49,0.51,-0.00169,0.0,0.21341]
[1777453748207,72.99,76913.21,0.51,-0.00169,0.0,0.21347]
[1777453753241,72.99,76913.87,0.51,-0.00169,0.0,0.21333]
[1777453758277,72.99,76914.23,0.51,-0.00169,0.0,0.21325]
[1777453763314,72.99,76914.34,0.51,-0.00169,0.0,0.21323]
[1777453768348,72.99,76912.8,0.51,-0.00169,0.0,0.21356]
[1777453773383,72.99,76912.93,0.51,-0.00168,0.0,0.21279]
[1777453778419,72.99,76915.72,0.51,-0.00168,0.0,0.21219]
[1777453783454,72.99,76925.56,0.51,-0.00166,0.0,0.21009]
[1777453788490,72.99,76924.57,0.51,-0.00166,0.0,0.2103]
[1777453793525,72.99,76923.5,0.51,-0.00166,0.0,0.21053]
[1777453798559,72.99,76923.77,0.51,-0.00166,0.0,0.21047]
[1777453803594,72.99,76923.19,0.51,-0.00166,0.0,0.2106]
[1777453808629,72.99,76921.93,0.51,-0.00167,0.0,0.21087]
[1777453813663,72.99,76921.88,0.51,-0.00167,0.0,0.21088]
[1777453818699,72.99,76921.52,0.51,-0.00167,0.0,0.21095]
[1777453823736,72.99,76925.01,0.51,-0.00166,0.0,0.21021]
[1777453828770,72.99,76932.53,0.51,-0.00165,0.0,0.20862]
[1777453833805,72.99,76927.4,0.51,-0.00165,0.0,0.20897]
[1777453838840,72.99,76925.24,0.51,-0.00165,0.0,0.20943]
[1777453843876,72.99,76925.18,0.51,-0.00165,0.0,0.20944]
[1777453848912,72.99,76924.17,0.51,-0.00166,0.0,0.20966]
[1777453853947,72.99,76923.34,0.51,-0.00166,0.0,0.20983]
[1777453859989,72.99,76922.29,0.51,-0.00166,0.0,0.21006]
[1777453865032,72.99,76918.1,0.51,-0.00167,0.0,0.21095]
[1777453870061,72.99,76920.78,0.51,-0.00166,0.0,0.21038]
[1777453875095,72.99,76923.15,0.51,-0.00166,0.0,0.20988]
[1777453880130,72.99,76924.36,0.51,-0.00166,0.0,0.20962]
[1777453885165,72.99,76924.4,0.51,-0.00166,0.0,0.20961]
[1777453890200,72.99,76927.22,0.51,-0.00165,0.0,0.20901]
[1777453895235,72.99,76926.69,0.51,-0.00165,0.0,0.2084]
[1777453900270,72.99,76923.69,0.51,-0.00165,0.0,0.20903]
[1777453908549,72.99,76924.18,0.51,-0.00165,0.0,0.20893]
[1777453918619,72.99,76924.81,0.51,-0.00165,0.0,0.2088]
[1777453924440,72.99,76925.48,0.51,-0.00165,0.0,0.20865]
[1777453930483,72.99,76925.38,0.51,-0.00165,0.0,0.20867]
[1777453935518,72.99,76929.12,0.51,-0.00164,0.0,0.20789]
[1777453942566,72.99,76929.09,0.51,-0.00164,0.0,0.20789]
[1777453947601,72.99,76929.59,0.51,-0.00164,0.0,0.20779]
[1777453952636,72.99,76929.73,0.51,-0.00163,0.0,0.20703]
[1777453957670,72.99,76929.62,0.51,-0.00163,0.0,0.20706]
[1777453960692,72.99,76941.46,0.51,-0.00161,0.0,0.20458]
[1777453965726,72.99,76944.34,0.51,-0.00161,0.0,0.20399]
[1777453970762,72.99,76939.47,0.51,-0.00162,0.0,0.205]
[1777453976804,72.99,76940.17,0.51,-0.00162,0.0,0.20485]
[1777453981839,72.99,76941.0,0.51,-0.00161,0.0,0.20468]
[1777453986873,72.99,76940.74,0.51,-0.00161,0.0,0.20473]
[1777453991908,72.99,76943.11,0.51,-0.00161,0.0,0.20424]
[1777453996944,72.99,76950.75,0.51,-0.0016,0.0,0.20266]
[1777454001979,72.99,76965.41,0.51,-0.00157,0.0,0.19966]
[1777454007014,72.99,76967.06,0.51,-0.00157,0.0,0.19933]
[1777454012051,72.99,76969.7,0.51,-0.00156,0.0,0.19809]
[1777454017085,72.99,76974.89,0.51,-0.00155,0.0,0.19705]
[1777454023128,72.99,76976.79,0.51,-0.00154,0.0,0.19667]
[1777454028163,72.99,76975.83,0.51,-0.00155,0.0,0.19686]
[1777454034205,72.99,76976.07,0.51,-0.00155,0.0,0.19681]
[1777454039461,72.99,76984.04,0.51,-0.00153,0.0,0.19522]
[1777454043268,72.99,76997.22,0.51,-0.00151,0.0,0.19261]
[1777454048303,72.99,77004.78,0.51,-0.0015,0.0,0.19112]
[1777454053338,72.99,77003.42,0.51,-0.0015,0.0,0.19139]
[1777454058373,72.99,77000.7,0.51,-0.0015,0.0,0.19192]
[1777454063408,72.99,77007.79,0.51,-0.00149,0.0,0.19053]
[1777454068443,72.99,77007.39,0.51,-0.00149,0.0,0.19061]
[1777454073481,72.99,77011.44,0.51,-0.00148,0.0,0.18915]
[1777454078516,72.99,77010.33,0.51,-0.00148,0.0,0.18937]
[1777454083551,72.99,77016.66,0.51,-0.00147,0.0,0.18814]
[1777454088585,72.99,77016.73,0.51,-0.00147,0.0,0.18813]
[1777454093621,72.99,77016.37,0.51,-0.00147,0.0,0.1882]
[1777454098655,72.99,77009.58,0.51,-0.00148,0.0,0.18951]
[1777454103692,72.99,77009.5,0.51,-0.00148,0.0,0.18953]
[1777454108726,72.99,77011.0,0.51,-0.00148,0.0,0.18924]
[1777454113763,72.99,77016.35,0.51,-0.00147,0.0,0.1882]
[1777454118799,72.99,77021.37,0.51,-0.00146,0.0,0.18723]
[1777454123833,72.99,77023.97,0.51,-0.00146,0.0,0.18674]
[1777454128867,72.99,77021.58,0.51,-0.00146,0.0,0.18719]
[1777454133902,72.99,77008.73,0.51,-0.00148,0.0,0.189]
[1777454138938,72.99,77008.72,0.51,-0.00148,0.0,0.189]
[1777454143972,72.99,77010.25,0.51,-0.00148,0.0,0.18871]
[1777454150015,72.99,77013.82,0.51,-0.00147,0.0,0.18802]
[1777454155050,72.99,77013.35,0.51,-0.00147,0.0,0.18811]
[1777454159078,72.99,77027.26,0.51,-0.00145,0.0,0.18544]
[1777454164113,72.99,77023.75,0.51,-0.00145,0.0,0.18611]
[1777454169147,72.99,77012.14,0.51,-0.00147,0.0,0.18834]
[1777454174182,72.99,77020.5,0.51,-0.00146,0.0,0.18673]
[1777454179223,72.99,77024.56,0.51,-0.00145,0.0,0.18596]
[1777454180453,72.99,77036.03,0.51,-0.00143,0.0,0.18378]
[1777454187275,72.99,77044.0,0.51,-0.00142,0.0,0.18228]
[1777454192310,72.99,77043.6,0.51,-0.00142,0.0,0.1817]
[1777454197345,72.99,77036.79,0.51,-0.00143,0.0,0.18298]
[1777454202380,72.99,77036.9,0.51,-0.00143,0.0,0.18296]
[1777454207418,72.99,77029.23,0.51,-0.00144,0.0,0.18441]
[1777454212453,72.99,77022.49,0.51,-0.00145,0.0,0.18569]
[1777454217487,72.99,77018.59,0.51,-0.00146,0.0,0.18643]
[1777454222522,72.99,77023.01,0.51,-0.00145,0.0,0.18559]
[1777454227557,72.99,77020.29,0.51,-0.00145,0.0,0.18611]
[1777454232592,72.99,77015.71,0.51,-0.00146,0.0,0.18698]
[1777454237627,72.99,77015.55,0.51,-0.00146,0.0,0.18702]
[1777454242665,72.99,77016.83,0.51,-0.00146,0.0,0.18677]
[1777454248708,72.99,77016.67,0.51,-0.00146,0.0,0.1868]
[1777454253743,72.99,77013.37,0.51,-0.00146,0.0,0.18677]
[1777454258778,72.99,77010.17,0.51,-0.00147,0.0,0.18738]
[1777454263813,72.99,77010.91,0.51,-0.00147,0.0,0.18724]
[1777454268848,72.99,77017.76,0.51,-0.00145,0.0,0.18592]
[1777454273886,72.99,77016.36,0.51,-0.00146,0.0,0.18619]
[1777454278918,72.99,77015.7,0.51,-0.00146,0.0,0.18632]
[1777454283967,72.99,77014.58,0.51,-0.00146,0.0,0.18653]
[1777454290012,72.99,77015.07,0.51,-0.00146,0.0,0.18644]
[1777454295044,72.99,77009.59,0.51,-0.00147,0.0,0.18749]
[1777454300079,72.99,77015.46,0.51,-0.00146,0.0,0.18636]
[1777454305113,72.99,77014.47,0.51,-0.00146,0.0,0.18655]
[1777454310149,72.99,77016.12,0.51,-0.00146,0.0,0.18624]
[1777454315185,72.99,77015.05,0.51,-0.00145,0.0,0.18578]
[1777454320219,72.99,77015.73,0.51,-0.00145,0.0,0.18565]
[1777454325253,72.99,77012.21,0.51,-0.00146,0.0,0.18632]
[1777454330289,72.99,77013.27,0.51,-0.00146,0.0,0.18612]
[1777454335324,72.99,77009.88,0.51,-0.00146,0.0,0.18677]
[1777454340359,72.99,77005.17,0.51,-0.00147,0.0,0.18767]
[1777454345395,72.99,77007.1,0.51,-0.00147,0.0,0.1873]
[1777454350429,72.99,77013.18,0.51,-0.00146,0.0,0.18613]
[1777454355464,72.99,77014.69,0.51,-0.00145,0.0,0.18585]
[1777454360500,72.99,77021.89,0.51,-0.00144,0.0,0.18447]
[1777454366546,72.99,77019.87,0.51,-0.00145,0.0,0.18486]
[1777454370574,72.99,77026.02,0.51,-0.00144,0.0,0.18369]
[1777454375609,72.99,77028.04,0.51,-0.00143,0.0,0.18265]
[1777454380643,72.99,77030.62,0.51,-0.00142,0.0,0.18217]
[1777454385888,72.99,77037.07,0.51,-0.00141,0.0,0.18096]
[1777454391720,72.99,77039.39,0.51,-0.00141,0.0,0.18053]
[1777454396756,72.99,77045.07,0.51,-0.0014,0.0,0.17947]
[1777454401793,72.99,77052.59,0.51,-0.00139,0.0,0.17809]
[1777454406828,72.99,77057.3,0.51,-0.00138,0.0,0.17722]
[1777454410855,72.99,77071.43,0.51,-0.00136,0.0,0.17465]
[1777454412870,72.99,77088.24,0.51,-0.00133,0.0,0.17164]
[1777454417904,72.99,77093.0,0.51,-0.00132,0.0,0.17079]
[1777454422939,72.99,77094.69,0.51,-0.00132,0.0,0.17049]
[1777454427974,72.99,77087.45,0.51,-0.00133,0.0,0.17178]
[1777454433008,72.99,77087.46,0.51,-0.00133,0.0,0.17115]
[1777454438046,72.99,77077.6,0.51,-0.00134,0.0,0.17291]
[1777454443082,72.99,77075.18,0.51,-0.00135,0.0,0.17334]
[1777454448117,72.99,77072.1,0.51,-0.00135,0.0,0.1739]
[1777454453152,72.99,77071.04,0.51,-0.00135,0.0,0.17409]
[1777454458187,72.99,77071.1,0.51,-0.00135,0.0,0.17408]
[1777454463222,72.99,77069.71,0.51,-0.00136,0.0,0.17433]
[1777454468256,72.99,77071.51,0.51,-0.00135,0.0,0.174]
[1777454473292,72.99,77070.41,0.51,-0.00135,0.0,0.1742]
[1777454478328,72.99,77067.61,0.51,-0.00136,0.0,0.17471]
[1777454483364,72.99,77065.87,0.51,-0.00136,0.0,0.17502]
[1777454488398,72.99,77061.26,0.51,-0.00137,0.0,0.17586]
[1777454493433,72.99,77061.03,0.51,-0.00136,0.0,0.17526]
[1777454498468,72.99,77061.73,0.51,-0.00136,0.0,0.17514]
[1777454503503,72.99,77062.48,0.51,-0.00136,0.0,0.175]
[1777454508538,72.99,77061.57,0.51,-0.00136,0.0,0.17516]
[1777454513574,72.99,77063.42,0.51,-0.00136,0.0,0.17483]
[1777454518607,72.99,77060.22,0.51,-0.00137,0.0,0.17541]
[1777454523646,72.99,77062.3,0.51,-0.00136,0.0,0.17503]
[1777454528678,72.99,77058.3,0.51,-0.00137,0.0,0.17576]
[1777454533713,72.99,77054.9,0.51,-0.00137,0.0,0.17638]
[1777454538748,72.99,77054.36,0.51,-0.00137,0.0,0.17648]
[1777454543784,72.99,77055.11,0.51,-0.00137,0.0,0.17634]
[1777454549825,72.99,77055.55,0.51,-0.00137,0.0,0.17626]
[1777454554860,72.99,77057.51,0.51,-0.00136,0.0,0.17526]
[1777454559894,72.99,77057.55,0.51,-0.00136,0.0,0.17526]
[1777454564929,72.99,77065.59,0.51,-0.00135,0.0,0.1738]
[1777454569965,72.99,77067.84,0.51,-0.00135,0.0,0.1734]
[1777454575012,72.99,77068.91,0.51,-0.00135,0.0,0.17321]
[1777454580057,72.99,77070.61,0.51,-0.00134,0.0,0.1729]
[1777454585089,72.99,77073.52,0.51,-0.00134,0.0,0.17238]
[1777454590124,72.99,77072.46,0.51,-0.00134,0.0,0.17257]
[1777454595159,72.99,77072.34,0.51,-0.00134,0.0,0.17259]
[1777454600194,72.99,77071.79,0.51,-0.00134,0.0,0.17269]
[1777454605230,72.99,77077.41,0.51,-0.00133,0.0,0.17169]
[1777454610264,72.99,77076.63,0.51,-0.00134,0.0,0.17182]
[1777454615298,72.99,77074.8,0.51,-0.00133,0.0,0.17152]
[1777454620334,72.99,77077.06,0.51,-0.00133,0.0,0.17112]
[1777454625369,72.99,77076.93,0.51,-0.00133,0.0,0.17114]
[1777454630404,72.99,77086.57,0.51,-0.00132,0.0,0.16944]
[1777454635439,72.99,77085.9,0.51,-0.00132,0.0,0.16956]
[1777454640473,72.99,77085.98,0.51,-0.00132,0.0,0.16954]
[1777454645508,72.99,77086.69,0.51,-0.00131,0.0,0.16942]
[1777454650547,72.99,77083.81,0.51,-0.00132,0.0,0.16993]
[1777454656586,72.99,77083.29,0.51,-0.00132,0.0,0.17002]
[1777454661621,72.99,77087.25,0.51,-0.00131,0.0,0.16932]
[1777454666656,72.99,77087.56,0.51,-0.00131,0.0,0.16926]
[1777454672697,72.99,77088.09,0.51,-0.00131,0.0,0.16855]
[1777454677941,72.99,77089.7,0.51,-0.00131,0.0,0.16827]
[1777454683775,72.99,77090.3,0.51,-0.0013,0.0,0.16816]
[1777454688810,72.99,77090.49,0.51,-0.0013,0.0,0.16813]
[1777454693845,72.99,77090.95,0.51,-0.0013,0.0,0.16805]
[1777454698880,72.99,77091.06,0.51,-0.0013,0.0,0.16803]
[1777454703915,72.99,77090.85,0.51,-0.0013,0.0,0.16807]
[1777454708950,72.99,77090.72,0.51,-0.0013,0.0,0.16809]
[1777454713986,72.99,77086.29,0.51,-0.00131,0.0,0.16887]
[1777454719020,72.99,77084.43,0.51,-0.00131,0.0,0.16919]
[1777454724056,72.99,77084.78,0.51,-0.00131,0.0,0.16913]
[1777454729091,72.99,77088.46,0.51,-0.00131,0.0,0.16849]
[1777454734127,72.99,77088.51,0.51,-0.0013,0.0,0.16786]
[1777454739161,72.99,77092.4,0.51,-0.0013,0.0,0.16718]
[1777454744196,72.99,77091.0,0.51,-0.0013,0.0,0.16743]
[1777454749231,72.99,77089.93,0.51,-0.0013,0.0,0.16761]
[1777454754266,72.99,77087.2,0.51,-0.0013,0.0,0.16809]
[1777454759301,72.99,77087.66,0.51,-0.0013,0.0,0.16801]
[1777454764336,72.99,77085.4,0.51,-0.00131,0.0,0.16841]
[1777454771386,72.99,77083.86,0.51,-0.00131,0.0,0.16868]
[1777454777427,72.99,77082.4,0.51,-0.00131,0.0,0.16893]
[1777454783469,72.99,77080.85,0.51,-0.00131,0.0,0.1692]
[1777454788504,72.99,77075.62,0.51,-0.00132,0.0,0.17013]
[1777454793539,72.99,77076.59,0.51,-0.00132,0.0,0.16933]
[1777454798574,72.99,77078.57,0.51,-0.00131,0.0,0.16898]
[1777454803609,72.99,77082.44,0.51,-0.00131,0.0,0.16831]
[1777454808644,72.99,77083.16,0.51,-0.00131,0.0,0.16818]
[1777454813679,72.99,77084.4,0.51,-0.0013,0.0,0.16796]
[1777454818714,72.99,77085.0,0.51,-0.0013,0.0,0.16786]
[1777454823749,72.99,77085.58,0.51,-0.0013,0.0,0.16776]
[1777454828783,72.99,77086.11,0.51,-0.0013,0.0,0.16766]
[1777454836048,72.99,77084.59,0.51,-0.0013,0.0,0.16793]
[1777454841874,72.99,77091.53,0.51,-0.00129,0.0,0.16672]
[1777454847125,72.99,77093.58,0.51,-0.00129,0.0,0.16636]
[1777454852952,72.99,77091.28,0.51,-0.00129,0.0,0.16615]
[1777454857987,72.99,77090.72,0.51,-0.00129,0.0,0.16625]
[1777454863239,72.99,77089.98,0.51,-0.00129,0.0,0.16637]
[1777454869063,72.99,77089.72,0.51,-0.00129,0.0,0.16642]
[1777454874316,72.99,77084.9,0.51,-0.0013,0.0,0.16726]
[1777454880141,72.99,77085.06,0.51,-0.0013,0.0,0.16723]
[1777454885176,72.99,77085.73,0.51,-0.0013,0.0,0.16711]
[1777454890428,72.99,77089.4,0.51,-0.00129,0.0,0.16647]
[1777454896253,72.99,77089.63,0.51,-0.00129,0.0,0.16643]
[1777454901506,72.99,77089.77,0.51,-0.00129,0.0,0.16641]
[1777454907548,72.99,77088.83,0.51,-0.00129,0.0,0.16657]
[1777454914379,72.99,77088.38,0.51,-0.00129,0.0,0.16604]
[1777454919414,72.99,77088.05,0.51,-0.00129,0.0,0.1661]
[1777454924451,72.99,77087.01,0.51,-0.00129,0.0,0.16628]
[1777454929486,72.99,77088.06,0.51,-0.00129,0.0,0.16609]
[1777454934738,72.99,77088.33,0.51,-0.00129,0.0,0.16605]
[1777454940564,72.99,77088.51,0.51,-0.00129,0.0,0.16602]
[1777454945815,72.99,77088.22,0.51,-0.00129,0.0,0.16607]
[1777454951640,72.99,77088.28,0.51,-0.00129,0.0,0.16606]
[1777454956675,72.99,77088.35,0.51,-0.00129,0.0,0.16604]
[1777454961710,72.99,77090.3,0.51,-0.00129,0.0,0.16571]
[1777454966745,72.99,77089.96,0.51,-0.00129,0.0,0.16576]
[1777454971780,72.99,77089.56,0.51,-0.00128,0.0,0.16522]
[1777454978829,72.99,77088.37,0.51,-0.00128,0.0,0.16543]
[1777454984871,72.99,77088.27,0.51,-0.00128,0.0,0.16545]
[1777454990124,72.99,77087.17,0.51,-0.00129,0.0,0.16564]
[1777454995948,72.99,77086.38,0.51,-0.00129,0.0,0.16577]
[1777455000983,72.99,77086.58,0.51,-0.00129,0.0,0.16574]
[1777455006018,72.99,77086.8,0.51,-0.00129,0.0,0.1657]
[1777455011054,72.99,77087.72,0.51,-0.00129,0.0,0.16554]
[1777455016088,72.99,77090.71,0.51,-0.00128,0.0,0.16502]
[1777455021124,72.99,77090.68,0.51,-0.00128,0.0,0.16503]
[1777455026380,72.99,77090.23,0.51,-0.00128,0.0,0.16511]
[1777455032202,72.99,77088.22,0.51,-0.00128,0.0,0.16484]
[1777455037457,72.99,77089.1,0.51,-0.00128,0.0,0.16469]
[1777455043280,72.99,77088.4,0.51,-0.00128,0.0,0.16481]
[1777455048313,72.99,77085.33,0.51,-0.00128,0.0,0.16534]
[1777455053349,72.99,77085.85,0.51,-0.00128,0.0,0.16525]
[1777455058383,72.99,77085.22,0.51,-0.00128,0.0,0.16536]
[1777455063419,72.99,77084.54,0.51,-0.00129,0.0,0.16548]
[1777455068454,72.99,77082.12,0.51,-0.00129,0.0,0.1659]
[1777455073489,72.99,77079.63,0.51,-0.00129,0.0,0.16633]
[1777455078524,72.99,77080.65,0.51,-0.00129,0.0,0.16615]
[1777455083559,72.99,77080.42,0.51,-0.00129,0.0,0.16619]
[1777455089602,72.99,77081.05,0.51,-0.00129,0.0,0.16608]
[1777455094636,72.99,77083.74,0.51,-0.00128,0.0,0.165]
[1777455099671,72.99,77083.99,0.51,-0.00128,0.0,0.16496]
[1777455104705,72.99,77088.11,0.51,-0.00128,0.0,0.16425]
[1777455109741,72.99,77090.07,0.51,-0.00127,0.0,0.16392]
[1777455114776,72.99,77089.95,0.51,-0.00127,0.0,0.16394]
[1777455120817,72.99,77089.32,0.51,-0.00127,0.0,0.16404]
[1777455125855,72.99,77089.73,0.51,-0.00127,0.0,0.16397]
[1777455130889,72.99,77092.68,0.51,-0.00127,0.0,0.16347]
[1777455135924,72.99,77094.25,0.51,-0.00127,0.0,0.1632]
[1777455140960,72.99,77097.69,0.51,-0.00126,0.0,0.16261]
[1777455144987,72.99,77111.78,0.51,-0.00124,0.0,0.16023]
[1777455150026,72.99,77120.11,0.51,-0.00123,0.0,0.15884]
[1777455152038,72.99,77130.08,0.51,-0.00121,0.0,0.1566]
[1777455154052,72.99,77111.89,0.51,-0.00124,0.0,0.15962]
[1777455159087,72.99,77118.18,0.51,-0.00123,0.0,0.15857]
[1777455164121,72.99,77132.52,0.51,-0.00121,0.0,0.15619]
[1777455169156,72.99,77129.61,0.51,-0.00121,0.0,0.15667]
[1777455172178,72.99,77142.1,0.51,-0.00119,0.0,0.15463]
[1777455177217,72.99,77151.12,0.51,-0.00118,0.0,0.15317]
[1777455182253,72.99,77154.54,0.51,-0.00118,0.0,0.15262]
[1777455187290,72.99,77159.1,0.51,-0.00117,0.0,0.15188]
[1777455192324,72.99,77161.85,0.51,-0.00117,0.0,0.15144]
[1777455197359,72.99,77162.21,0.51,-0.00117,0.0,0.15139]
[1777455202399,72.99,77157.14,0.51,-0.00117,0.0,0.1522]
[1777455207433,72.99,77164.71,0.51,-0.00116,0.0,0.15099]
[1777455212472,72.99,77165.15,0.51,-0.00116,0.0,0.15035]
[1777455214484,72.99,77180.66,0.51,-0.00114,0.0,0.1479]
[1777455218512,72.99,77163.58,0.51,-0.00116,0.0,0.1506]
[1777455222540,72.99,77150.46,0.51,-0.00118,0.0,0.1527]
[1777455227575,72.99,77141.71,0.51,-0.00119,0.0,0.15411]
[1777455232610,72.99,77143.82,0.51,-0.00119,0.0,0.15377]
[1777455237646,72.99,77147.12,0.51,-0.00118,0.0,0.15324]
[1777455242680,72.99,77153.51,0.51,-0.00117,0.0,0.15221]
[1777455247717,72.99,77156.34,0.51,-0.00117,0.0,0.15175]
[1777455252750,72.99,77161.73,0.51,-0.00116,0.0,0.15089]
[1777455257787,72.99,77165.95,0.51,-0.00116,0.0,0.15022]
[1777455262822,72.99,77174.44,0.51,-0.00114,0.0,0.14888]
[1777455267857,72.99,77179.76,0.51,-0.00114,0.0,0.14805]
[1777455272892,72.99,77184.56,0.51,-0.00113,0.0,0.14674]
[1777455277126,72.99,77172.55,0.51,-0.00114,0.0,0.14861]
[1777455282962,72.99,77173.8,0.51,-0.00114,0.0,0.14842]
[1777455287997,72.99,77174.19,0.51,-0.00114,0.0,0.14836]
[1777455293032,72.99,77172.95,0.51,-0.00114,0.0,0.14855]
[1777455298067,72.99,77172.32,0.51,-0.00114,0.0,0.14865]
[1777455303102,72.99,77181.09,0.51,-0.00113,0.0,0.14728]
[1777455308137,72.99,77189.22,0.51,-0.00112,0.0,0.14601]
[1777455313174,72.99,77198.44,0.51,-0.00111,0.0,0.14459]
[1777455318206,72.99,77201.58,0.51,-0.00111,0.0,0.14411]
[1777455323243,72.99,77206.64,0.51,-0.0011,0.0,0.14334]
[1777455328277,72.99,77209.69,0.51,-0.00109,0.0,0.14288]
[1777455333312,72.99,77210.41,0.51,-0.00109,0.0,0.14223]
[1777455338347,72.99,77206.36,0.51,-0.00109,0.0,0.14284]
[1777455343381,72.99,77212.46,0.51,-0.00109,0.0,0.14192]
[1777455348417,72.99,77214.46,0.51,-0.00108,0.0,0.14161]
[1777455353460,72.99,77212.04,0.51,-0.00109,0.0,0.14198]
[1777455358491,72.99,77214.95,0.51,-0.00108,0.0,0.14154]
[1777455363522,72.99,77228.62,0.51,-0.00107,0.0,0.1395]
[1777455368557,72.99,77232.14,0.51,-0.00106,0.0,0.13898]
[1777455373591,72.99,77235.51,0.51,-0.00106,0.0,0.13848]
[1777455378638,72.99,77236.26,0.51,-0.00106,0.0,0.13837]
[1777455383663,72.99,77234.87,0.51,-0.00106,0.0,0.13857]
[1777455388698,72.99,77235.92,0.51,-0.00106,0.0,0.13842]
[1777455393733,72.99,77233.86,0.51,-0.00106,0.0,0.13819]
[1777455398768,72.99,77233.3,0.51,-0.00106,0.0,0.13827]
[1777455403803,72.99,77228.41,0.51,-0.00106,0.0,0.13899]
[1777455408838,72.99,77221.17,0.51,-0.00107,0.0,0.14007]
[1777455413873,72.99,77220.53,0.51,-0.00107,0.0,0.14016]
[1777455418908,72.99,77221.14,0.51,-0.00107,0.0,0.14007]
[1777455423943,72.99,77211.96,0.51,-0.00108,0.0,0.14145]
[1777455428978,72.99,77212.35,0.51,-0.00108,0.0,0.14139]
[1777455434012,72.99,77212.57,0.51,-0.00108,0.0,0.14136]
[1777455440056,72.99,77214.42,0.51,-0.00108,0.0,0.14108]
[1777455445092,72.99,77207.0,0.51,-0.00109,0.0,0.1422]
[1777455448322,72.99,77195.18,0.51,-0.00111,0.0,0.14399]
[1777455454154,72.99,77188.7,0.51,-0.00111,0.0,0.14444]
[1777455459189,72.99,77188.24,0.51,-0.00111,0.0,0.14451]
[1777455464224,72.99,77199.16,0.51,-0.0011,0.0,0.14284]
[1777455469259,72.99,77205.46,0.51,-0.00109,0.0,0.14189]
[1777455474294,72.99,77206.68,0.51,-0.00109,0.0,0.1417]
[1777455479329,72.99,77209.4,0.51,-0.00108,0.0,0.14129]
[1777455484363,72.99,77209.74,0.51,-0.00108,0.0,0.14124]
[1777455489399,72.99,77210.86,0.51,-0.00108,0.0,0.14107]
[1777455494434,72.99,77211.9,0.51,-0.00108,0.0,0.14092]
[1777455499469,72.99,77212.24,0.51,-0.00108,0.0,0.14087]
[1777455504504,72.99,77212.49,0.51,-0.00108,0.0,0.14083]
[1777455510545,72.99,77211.76,0.51,-0.00108,0.0,0.14094]
[1777455515581,72.99,77208.9,0.51,-0.00108,0.0,0.14083]
[1777455520616,72.99,77211.28,0.51,-0.00108,0.0,0.14047]
[1777455525652,72.99,77215.11,0.51,-0.00107,0.0,0.1399]
[1777455530686,72.99,77218.82,0.51,-0.00107,0.0,0.13935]
[1777455535722,72.99,77212.67,0.51,-0.00107,0.0,0.14026]
[1777455540758,72.99,77214.01,0.51,-0.00107,0.0,0.14006]
[1777455545792,72.99,77216.63,0.51,-0.00107,0.0,0.13967]
[1777455550827,72.99,77216.38,0.51,-0.00107,0.0,0.13971]
[1777455555862,72.99,77221.56,0.51,-0.00106,0.0,0.13894]
[1777455560897,72.99,77225.01,0.51,-0.00106,0.0,0.13843]
[1777455565932,72.99,77219.32,0.51,-0.00107,0.0,0.13927]
[1777455570968,72.99,77213.62,0.51,-0.00107,0.0,0.14012]
[1777455578018,72.99,77212.77,0.51,-0.00107,0.0,0.13971]
[1777455583053,72.99,77210.34,0.51,-0.00107,0.0,0.14007]
[1777455587081,72.99,77189.21,0.51,-0.0011,0.0,0.14326]
[1777455588088,72.99,77174.78,0.51,-0.00112,0.0,0.14547]
[1777455589315,72.99,77189.56,0.51,-0.0011,0.0,0.1432]
[1777455595137,72.99,77196.82,0.51,-0.00109,0.0,0.1421]
[1777455600172,72.99,77193.33,0.51,-0.0011,0.0,0.14263]
[1777455605211,72.99,77194.61,0.51,-0.00109,0.0,0.14244]
[1777455610246,72.99,77192.13,0.51,-0.0011,0.0,0.14281]
[1777455615283,72.99,77195.47,0.51,-0.00109,0.0,0.14231]
[1777455620315,72.99,77199.88,0.51,-0.00109,0.0,0.14164]
[1777455625350,72.99,77201.78,0.51,-0.00108,0.0,0.14135]
[1777455632401,72.99,77201.2,0.51,-0.00108,0.0,0.1409]
[1777455637435,72.99,77196.85,0.51,-0.00109,0.0,0.14155]
[1777455642471,72.99,77196.13,0.51,-0.00109,0.0,0.14166]
[1777455648512,72.99,77193.95,0.51,-0.00109,0.0,0.14199]
[1777455653547,72.99,77198.75,0.51,-0.00108,0.0,0.14127]
[1777455658583,72.99,77198.01,0.51,-0.00108,0.0,0.14138]
[1777455663618,72.99,77199.33,0.51,-0.00108,0.0,0.14118]
[1777455668652,72.99,77199.85,0.51,-0.00108,0.0,0.1411]
[1777455673687,72.99,77198.64,0.51,-0.00108,0.0,0.14128]
[1777455678725,72.99,77206.78,0.51,-0.00107,0.0,0.14006]
[1777455683759,72.99,77208.64,0.51,-0.00107,0.0,0.13979]
[1777455690019,72.99,77209.39,0.51,-0.00107,0.0,0.13967]
[1777455695845,72.99,77210.77,0.51,-0.00106,0.0,0.13893]
[1777455704906,72.99,77210.97,0.51,-0.00106,0.0,0.1389]
[1777455710162,72.99,77211.39,0.51,-0.00106,0.0,0.13884]
[1777455715984,72.99,77214.03,0.51,-0.00106,0.0,0.13845]
[1777455721027,72.99,77215.08,0.51,-0.00106,0.0,0.13829]
[1777455726065,72.99,77215.01,0.51,-0.00106,0.0,0.1383]
[1777455731095,72.99,77214.76,0.51,-0.00106,0.0,0.13834]
[1777455736131,72.99,77213.96,0.51,-0.00106,0.0,0.13846]
[1777455741166,72.99,77213.7,0.51,-0.00106,0.0,0.1385]
[1777455747208,72.99,77212.3,0.51,-0.00106,0.0,0.13871]
[1777455752243,72.99,77211.73,0.51,-0.00106,0.0,0.13826]
[1777455757279,72.99,77213.06,0.51,-0.00106,0.0,0.13806]
[1777455762315,72.99,77214.09,0.51,-0.00106,0.0,0.13791]
[1777455768355,72.99,77213.76,0.51,-0.00106,0.0,0.13796]
[1777455773391,72.99,77206.99,0.51,-0.00107,0.0,0.13896]
[1777455778425,72.99,77204.31,0.51,-0.00107,0.0,0.13936]
[1777455783461,72.99,77200.31,0.51,-0.00107,0.0,0.13995]
[1777455788496,72.99,77197.32,0.51,-0.00108,0.0,0.1404]
[1777455793530,72.99,77198.48,0.51,-0.00108,0.0,0.14022]
[1777455799573,72.99,77198.66,0.51,-0.00108,0.0,0.1402]
[1777455804607,72.99,77198.02,0.51,-0.00108,0.0,0.14029]
[1777455809642,72.99,77196.31,0.51,-0.00108,0.0,0.14055]
[1777455814677,72.99,77196.96,0.51,-0.00107,0.0,0.13991]
[1777455819713,72.99,77197.43,0.51,-0.00107,0.0,0.13984]
[1777455824748,72.99,77196.05,0.51,-0.00108,0.0,0.14005]
[1777455829783,72.99,77195.63,0.51,-0.00108,0.0,0.14011]
[1777455834818,72.99,77196.6,0.51,-0.00107,0.0,0.13997]
[1777455839855,72.99,77204.97,0.51,-0.00106,0.0,0.13872]
[1777455845897,72.99,77204.72,0.51,-0.00106,0.0,0.13876]
[1777455851160,72.99,77203.46,0.51,-0.00107,0.0,0.13894]
[1777455856975,72.99,77201.53,0.51,-0.00107,0.0,0.13923]
[1777455862009,72.99,77200.85,0.51,-0.00107,0.0,0.13933]
[1777455867045,72.99,77205.66,0.51,-0.00106,0.0,0.13862]
[1777455872079,72.99,77207.19,0.51,-0.00106,0.0,0.13786]
[1777455877114,72.99,77210.66,0.51,-0.00105,0.0,0.13735]
[1777455882149,72.99,77207.24,0.51,-0.00106,0.0,0.13785]
[1777455887186,72.99,77207.46,0.51,-0.00106,0.0,0.13782]
[1777455892222,72.99,77209.05,0.51,-0.00105,0.0,0.13758]
[1777455897256,72.99,77209.21,0.51,-0.00105,0.0,0.13756]
[1777455902291,72.99,77210.37,0.51,-0.00105,0.0,0.13739]
[1777455907326,72.99,77207.06,0.51,-0.00106,0.0,0.13788]
[1777455912363,72.99,77203.54,0.51,-0.00106,0.0,0.1384]
[1777455917396,72.99,77204.2,0.51,-0.00106,0.0,0.1383]
[1777455922431,72.99,77207.74,0.51,-0.00106,0.0,0.13778]
[1777455927465,72.99,77211.44,0.51,-0.00105,0.0,0.13723]
[1777455930487,72.99,77222.85,0.51,-0.00104,0.0,0.13557]
[1777455935523,72.99,77228.29,0.51,-0.00103,0.0,0.13426]
[1777455940557,72.99,77230.98,0.51,-0.00102,0.0,0.13387]
[1777455945592,72.99,77236.33,0.51,-0.00102,0.0,0.1331]
[1777455950627,72.99,77240.22,0.51,-0.00101,0.0,0.13255]
[1777455955663,72.99,77243.06,0.51,-0.00101,0.0,0.13214]
[1777455960697,72.99,77244.88,0.51,-0.00101,0.0,0.13189]
[1777455965732,72.99,77246.16,0.51,-0.00101,0.0,0.1317]
[1777455970768,72.99,77251.81,0.51,-0.001,0.0,0.13091]
[1777455975804,72.99,77254.31,0.51,-0.001,0.0,0.13056]
[1777455980841,72.99,77256.56,0.51,-0.00099,0.0,0.13024]
[1777455985874,72.99,77249.11,0.51,-0.001,0.0,0.13129]
[1777455990916,72.99,77248.02,0.51,-0.001,0.0,0.13144]
[1777455995951,72.99,77255.81,0.51,-0.00099,0.0,0.12984]
[1777456000987,72.99,77259.41,0.51,-0.00099,0.0,0.12933]
[1777456006036,72.99,77268.51,0.51,-0.00098,0.0,0.12807]
[1777456007035,72.99,77295.85,0.51,-0.00094,0.0,0.12435]
[1777456008044,72.99,77319.73,0.51,-0.00092,0.0,0.12118]
[1777456009050,72.99,77307.47,0.51,-0.00093,0.0,0.1228]
[1777456010062,72.99,77289.68,0.51,-0.00095,0.0,0.12518]
[1777456015096,72.99,77304.26,0.51,-0.00093,0.0,0.12322]
[1777456018116,72.99,77316.91,0.51,-0.00092,0.0,0.12155]
[1777456023154,72.99,77315.22,0.51,-0.00092,0.0,0.12177]
[1777456026176,72.99,77328.35,0.51,-0.00091,0.0,0.12005]
[1777456028189,72.99,77339.95,0.51,-0.0009,0.0,0.11855]
[1777456033224,72.99,77332.45,0.51,-0.0009,0.0,0.11952]
[1777456038259,72.99,77339.86,0.51,-0.0009,0.0,0.11856]
[1777456043295,72.99,77336.59,0.51,-0.0009,0.0,0.11898]
[1777456048330,72.99,77330.37,0.51,-0.00091,0.0,0.11979]
[1777456053365,72.99,77324.37,0.51,-0.00091,0.0,0.12009]
[1777456058400,72.99,77323.56,0.51,-0.00091,0.0,0.12019]
[1777456063435,72.99,77320.01,0.51,-0.00091,0.0,0.12066]
[1777456068471,72.99,77321.92,0.51,-0.00091,0.0,0.12041]
[1777456073506,72.99,77315.18,0.51,-0.00092,0.0,0.12129]
[1777456078540,72.99,77322.12,0.51,-0.00091,0.0,0.12038]
[1777456083576,72.99,77325.01,0.51,-0.00091,0.0,0.12001]
[1777456088611,72.99,77322.32,0.51,-0.00091,0.0,0.12036]
[1777456093649,72.99,77324.89,0.51,-0.00091,0.0,0.12002]
[1777456098683,72.99,77318.99,0.51,-0.00092,0.0,0.12079]
[1777456103724,72.99,77319.27,0.51,-0.00091,0.0,0.12076]
[1777456109776,72.99,77319.98,0.51,-0.00091,0.0,0.12066]
[1777456111778,72.99,77330.13,0.51,-0.0009,0.0,0.11887]
[1777456116813,72.99,77331.31,0.51,-0.0009,0.0,0.11871]
[1777456118837,72.99,77358.05,0.51,-0.00087,0.0,0.11531]
[1777456119836,72.99,77375.3,0.51,-0.00085,0.0,0.11316]
[1777456124870,72.99,77372.95,0.51,-0.00085,0.0,0.11345]
[1777456129906,72.99,77372.02,0.51,-0.00086,0.0,0.11357]
[1777456134942,72.99,77384.29,0.51,-0.00084,0.0,0.11206]
[1777456139977,72.99,77382.36,0.51,-0.00084,0.0,0.11229]
[1777456143000,72.99,77410.65,0.51,-0.00082,0.0,0.10887]
[1777456148038,72.99,77408.91,0.51,-0.00082,0.0,0.10908]
[1777456153070,72.99,77408.25,0.51,-0.00082,0.0,0.10916]
[1777456158107,72.99,77405.9,0.51,-0.00082,0.0,0.10944]
[1777456163354,72.99,77414.17,0.51,-0.00081,0.0,0.10845]
[1777456168555,72.99,77422.29,0.51,-0.00081,0.0,0.10749]
[1777456168581,72.99,77422.92,0.51,-0.0008,0.0,0.10742]
[1777456169207,72.99,77479.34,0.51,-0.00075,0.0,0.10096]
[1777456170559,72.99,77479.34,0.51,-0.00075,0.0,0.10096]
[1777456170596,72.99,77546.88,0.51,-0.00069,0.0,0.09369]
[1777456172230,72.99,77586.45,0.51,-0.00066,0.0,0.08928]
[1777456173457,72.99,77634.67,0.51,-0.00062,0.0,0.0846]
[1777456176254,72.99,77646.43,0.51,-0.00061,0.0,0.08349]
[1777456179274,72.99,77627.27,0.51,-0.00063,0.0,0.0853]
[1777456180280,72.99,77613.8,0.51,-0.00064,0.0,0.0866]
[1777456181288,72.99,77601.75,0.51,-0.00064,0.0,0.08777]
[1777456182305,72.99,77589.74,0.51,-0.00065,0.0,0.08895]
[1777456183532,72.99,77578.11,0.51,-0.00066,0.0,0.09011]
[1777456186323,72.99,77593.57,0.51,-0.00065,0.0,0.08857]
[1777456188340,72.99,77610.13,0.51,-0.00064,0.0,0.08695]
[1777456189359,72.99,77621.57,0.51,-0.00063,0.0,0.08585]
[1777456190357,72.99,77635.89,0.51,-0.00062,0.0,0.08448]
[1777456191365,72.99,77661.31,0.51,-0.0006,0.0,0.08211]
[1777456196402,72.99,77660.69,0.51,-0.0006,0.0,0.08216]
[1777456199430,72.99,77643.32,0.51,-0.00061,0.0,0.08378]
[1777456201447,72.99,77624.41,0.51,-0.00063,0.0,0.08557]
[1777456206493,72.99,77626.68,0.51,-0.00063,0.0,0.08536]
[1777456207491,72.99,77604.67,0.51,-0.00064,0.0,0.08748]
[1777456208498,72.99,77589.49,0.51,-0.00065,0.0,0.08898]
[1777456211524,72.99,77577.09,0.51,-0.00066,0.0,0.09022]
[1777456216571,72.99,77568.02,0.51,-0.00067,0.0,0.09113]
[1777456221595,72.99,77573.59,0.51,-0.00067,0.0,0.09057]
[1777456226629,72.99,77571.81,0.51,-0.00067,0.0,0.09075]
[1777456229658,72.99,77557.23,0.51,-0.00068,0.0,0.09223]
[1777456233913,72.99,77570.33,0.51,-0.00067,0.0,0.09052]
[1777456239724,72.99,77573.69,0.51,-0.00066,0.0,0.09018]
[1777456244759,72.99,77568.95,0.51,-0.00067,0.0,0.09066]
[1777456247785,72.99,77601.97,0.51,-0.00064,0.0,0.08738]
[1777456248791,72.99,77629.14,0.51,-0.00062,0.0,0.08476]
[1777456254064,72.99,77632.42,0.51,-0.00062,0.0,0.08445]
[1777456259903,72.99,77625.97,0.51,-0.00062,0.0,0.08506]
[1777456264134,72.99,77666.37,0.51,-0.00059,0.0,0.08129]
[1777456267136,72.99,77675.3,0.51,-0.00059,0.0,0.08048]
[1777456267234,72.99,77707.36,0.51,-0.00056,0.0,0.07762]
[1777456268094,72.99,77707.36,0.51,-0.00056,0.0,0.07762]
[1777456268105,72.99,77730.43,0.51,-0.00055,0.0,0.07562]
[1777456274210,72.99,77731.75,0.51,-0.00055,0.0,0.07551]
[1777456276049,72.99,77747.88,0.51,-0.00054,0.0,0.07415]
[1777456278067,72.99,77725.51,0.51,-0.00055,0.0,0.07605]
[1777456279074,72.99,77705.22,0.51,-0.00057,0.0,0.07781]
[1777456284282,72.99,77705.98,0.51,-0.00056,0.0,0.07774]
[1777456290152,72.99,77719.18,0.51,-0.00056,0.0,0.07659]
[1777456295188,72.99,77710.54,0.51,-0.00056,0.0,0.07701]
[1777456297201,72.99,77695.29,0.51,-0.00057,0.0,0.07835]
[1777456302237,72.99,77678.21,0.51,-0.00058,0.0,0.07987]
[1777456307272,72.99,77684.73,0.51,-0.00058,0.0,0.07929]
[1777456312308,72.99,77689.97,0.51,-0.00057,0.0,0.07882]
[1777456316337,72.99,77671.26,0.51,-0.00059,0.0,0.0805]
[1777456317344,72.99,77645.26,0.51,-0.00061,0.0,0.08289]
[1777456322380,72.99,77643.64,0.51,-0.00061,0.0,0.08304]
[1777456323387,72.99,77658.59,0.51,-0.0006,0.0,0.08166]
[1777456324456,72.99,77681.16,0.51,-0.00058,0.0,0.07961]
[1777456326418,72.99,77701.89,0.51,-0.00057,0.0,0.07777]
[1777456331460,72.99,77700.99,0.51,-0.00057,0.0,0.07785]
[1777456333469,72.99,77683.18,0.51,-0.00058,0.0,0.07943]
[1777456338505,72.99,77687.64,0.51,-0.00058,0.0,0.07903]
[1777456343540,72.99,77695.47,0.51,-0.00057,0.0,0.07833]
[1777456347568,72.99,77707.38,0.51,-0.00056,0.0,0.07729]
[1777456352610,72.99,77702.38,0.51,-0.00056,0.0,0.07739]
[1777456357644,72.99,77707.75,0.51,-0.00056,0.0,0.07692]
[1777456360665,72.99,77695.14,0.51,-0.00057,0.0,0.07802]
[1777456365700,72.99,77696.98,0.51,-0.00057,0.0,0.07786]
[1777456370736,72.99,77699.54,0.51,-0.00056,0.0,0.07764]
[1777456375770,72.99,77700.47,0.51,-0.00056,0.0,0.07756]
[1777456380806,72.99,77700.98,0.51,-0.00056,0.0,0.07751]
[1777456383833,72.99,77713.84,0.51,-0.00055,0.0,0.07639]
[1777456387856,72.99,77702.17,0.51,-0.00056,0.0,0.07741]
[1777456391884,72.99,77714.03,0.51,-0.00055,0.0,0.07638]
[1777456395077,72.99,77701.63,0.51,-0.00056,0.0,0.07745]
[1777456400950,72.99,77707.75,0.51,-0.00056,0.0,0.07692]
[1777456405986,72.99,77703.93,0.51,-0.00056,0.0,0.07725]
[1777456411021,72.99,77699.08,0.51,-0.00056,0.0,0.07734]
[1777456413035,72.99,77674.13,0.51,-0.00058,0.0,0.07955]
[1777456418070,72.99,77671.5,0.51,-0.00058,0.0,0.07979]
[1777456423105,72.99,77673.3,0.51,-0.00058,0.0,0.07963]
[1777456429147,72.99,77670.02,0.51,-0.00058,0.0,0.07992]
[1777456434183,72.99,77667.66,0.51,-0.00058,0.0,0.08013]
[1777456439219,72.99,77673.74,0.51,-0.00058,0.0,0.07959]
[1777456444254,72.99,77694.7,0.51,-0.00057,0.0,0.07773]
[1777456449295,72.99,77702.66,0.51,-0.00056,0.0,0.07703]
[1777456453323,72.99,77687.9,0.51,-0.00057,0.0,0.07833]
[1777456457351,72.99,77676.11,0.51,-0.00058,0.0,0.07937]
[1777456461380,72.99,77662.35,0.51,-0.00059,0.0,0.08062]
[1777456465408,72.99,77648.92,0.51,-0.0006,0.0,0.08184]
[1777456470443,72.99,77656.53,0.51,-0.00059,0.0,0.08115]
[1777456471449,72.99,77664.56,0.51,-0.00058,0.0,0.08007]
[1777456476484,72.99,77664.29,0.51,-0.00058,0.0,0.08009]
[1777456481518,72.99,77666.46,0.51,-0.00058,0.0,0.0799]
[1777456486554,72.99,77673.19,0.51,-0.00058,0.0,0.07929]
[1777456491589,72.99,77671.69,0.51,-0.00058,0.0,0.07943]
[1777456496625,72.99,77681.79,0.51,-0.00057,0.0,0.07853]
[1777456498638,72.99,77693.96,0.51,-0.00056,0.0,0.07745]
[1777456503673,72.99,77682.09,0.51,-0.00057,0.0,0.0785]
[1777456507704,72.99,77703.45,0.51,-0.00056,0.0,0.07663]
[1777456508708,72.99,77719.01,0.51,-0.00055,0.0,0.07529]
[1777456510722,72.99,77730.69,0.51,-0.00054,0.0,0.0743]
[1777456516050,72.99,77723.23,0.51,-0.00054,0.0,0.07493]
[1777456521800,72.99,77724.37,0.51,-0.00054,0.0,0.07483]
[1777456526835,72.99,77731.55,0.51,-0.00054,0.0,0.07423]
[1777456531869,72.99,77732.67,0.51,-0.00053,0.0,0.07381]
[1777456536904,72.99,77737.99,0.51,-0.00053,0.0,0.07336]
[1777456539926,72.99,77725.68,0.51,-0.00054,0.0,0.0744]
[1777456541941,72.99,77712.54,0.51,-0.00055,0.0,0.07551]
[1777456546978,72.99,77716.6,0.51,-0.00055,0.0,0.07517]
[1777456552013,72.99,77716.67,0.51,-0.00055,0.0,0.07516]
[1777456557048,72.99,77716.02,0.51,-0.00055,0.0,0.07522]
[1777456562083,72.99,77714.24,0.51,-0.00055,0.0,0.07537]
[1777456567118,72.99,77706.64,0.51,-0.00055,0.0,0.07602]
[1777456572153,72.99,77694.44,0.51,-0.00056,0.0,0.07708]
[1777456574168,72.99,77674.76,0.51,-0.00057,0.0,0.07881]
[1777456579203,72.99,77673.92,0.51,-0.00058,0.0,0.07889]
[1777456584238,72.99,77681.2,0.51,-0.00057,0.0,0.07824]
[1777456588284,72.99,77655.25,0.51,-0.00059,0.0,0.08057]
[1777456589289,72.99,77625.43,0.51,-0.00061,0.0,0.08332]
[1777456594320,72.99,77634.7,0.51,-0.0006,0.0,0.0821]
[1777456599356,72.99,77630.14,0.51,-0.0006,0.0,0.08252]
[1777456604392,72.99,77625.87,0.51,-0.00061,0.0,0.08292]
[1777456609427,72.99,77623.17,0.51,-0.00061,0.0,0.08317]
[1777456614462,72.99,77612.67,0.51,-0.00062,0.0,0.08416]
[1777456616475,72.99,77600.52,0.51,-0.00063,0.0,0.08532]
[1777456621510,72.99,77603.52,0.51,-0.00062,0.0,0.08503]
[1777456626546,72.99,77609.75,0.51,-0.00062,0.0,0.08444]
[1777456631588,72.99,77599.89,0.51,-0.00063,0.0,0.08538]
[1777456636625,72.99,77590.69,0.51,-0.00063,0.0,0.08626]
[1777456641661,72.99,77582.62,0.51,-0.00064,0.0,0.08705]
[1777456646695,72.99,77581.22,0.51,-0.00064,0.0,0.08718]
[1777456651730,72.99,77585.65,0.51,-0.00064,0.0,0.08638]
[1777456657051,72.99,77581.3,0.51,-0.00064,0.0,0.08681]
[1777456662808,72.99,77574.05,0.51,-0.00065,0.0,0.08751]
[1777456667842,72.99,77573.02,0.51,-0.00065,0.0,0.08761]
[1777456672877,72.99,77577.38,0.51,-0.00064,0.0,0.08719]
[1777456677911,72.99,77582.98,0.51,-0.00064,0.0,0.08664]
[1777456682947,72.99,77579.68,0.51,-0.00064,0.0,0.08696]
[1777456687982,72.99,77577.35,0.51,-0.00064,0.0,0.08719]
[1777456693019,72.99,77575.69,0.51,-0.00064,0.0,0.08735]
[1777456698054,72.99,77571.84,0.51,-0.00065,0.0,0.08773]
[1777456703089,72.99,77578.14,0.51,-0.00064,0.0,0.08711]
[1777456707402,72.99,77592.56,0.51,-0.00063,0.0,0.08572]
[1777456713161,72.99,77603.87,0.51,-0.00062,0.0,0.08427]
[1777456718197,72.99,77603.28,0.51,-0.00062,0.0,0.08433]
[1777456723230,72.99,77595.36,0.51,-0.00063,0.0,0.08508]
[1777456728265,72.99,77599.14,0.51,-0.00062,0.0,0.08472]
[1777456733301,72.99,77598.9,0.51,-0.00062,0.0,0.08474]
[1777456738336,72.99,77602.16,0.51,-0.00062,0.0,0.08443]
[1777456743370,72.99,77609.62,0.51,-0.00061,0.0,0.08373]
[1777456748406,72.99,77617.13,0.51,-0.00061,0.0,0.08302]
[1777456753441,72.99,77613.8,0.51,-0.00061,0.0,0.08334]
[1777456758476,72.99,77620.41,0.51,-0.00061,0.0,0.08272]
[1777456761497,72.99,77632.31,0.51,-0.0006,0.0,0.08162]
[1777456766532,72.99,77636.13,0.51,-0.0006,0.0,0.08127]
[1777456771567,72.99,77630.9,0.51,-0.0006,0.0,0.08139]
[1777456776602,72.99,77624.52,0.51,-0.0006,0.0,0.08198]
[1777456781641,72.99,77615.98,0.51,-0.00061,0.0,0.08278]
[1777456786674,72.99,77614.08,0.51,-0.00061,0.0,0.08295]
[1777456791709,72.99,77613.55,0.51,-0.00061,0.0,0.083]
[1777456796745,72.99,77610.37,0.51,-0.00061,0.0,0.0833]
[1777456801779,72.99,77614.97,0.51,-0.00061,0.0,0.08287]
[1777456802786,72.99,77627.43,0.51,-0.0006,0.0,0.08171]
[1777456804800,72.99,77640.5,0.51,-0.00059,0.0,0.08052]
[1777456809835,72.99,77651.29,0.51,-0.00058,0.0,0.07954]
[1777456814870,72.99,77660.08,0.51,-0.00058,0.0,0.07875]
[1777456816609,72.99,77662.38,0.51,-0.00057,0.0,0.07855]
[1777456816886,72.99,77661.42,0.51,-0.00057,0.0,0.07864]
[1777456821920,72.99,77649.55,0.51,-0.00058,0.0,0.0797]
[1777456826959,72.99,77638.28,0.51,-0.00059,0.0,0.08072]
[1777456831994,72.99,77631.69,0.51,-0.00059,0.0,0.08097]
[1777456837035,72.99,77621.33,0.51,-0.0006,0.0,0.08192]
[1777456842071,72.99,77628.84,0.51,-0.0006,0.0,0.08123]
[1777456847104,72.99,77632.83,0.51,-0.00059,0.0,0.08087]
[1777456853150,72.99,77629.79,0.51,-0.00059,0.0,0.08115]
[1777456858473,72.99,77631.2,0.51,-0.00059,0.0,0.08102]
[1777456864226,72.99,77621.97,0.51,-0.0006,0.0,0.08187]
[1777456869263,72.99,77627.32,0.51,-0.0006,0.0,0.08137]
[1777456874298,72.99,77628.87,0.51,-0.0006,0.0,0.08123]
[1777456879334,72.99,77631.94,0.51,-0.00059,0.0,0.08095]
[1777456884368,72.99,77633.81,0.51,-0.00059,0.0,0.08078]
[1777456889405,72.99,77633.99,0.51,-0.00059,0.0,0.08076]
[1777456894438,72.99,77630.17,0.51,-0.00059,0.0,0.08076]
[1777456899472,72.99,77630.48,0.51,-0.00059,0.0,0.08073]
[1777456904508,72.99,77630.92,0.51,-0.00059,0.0,0.08069]
[1777456909544,72.99,77632.96,0.51,-0.00059,0.0,0.08051]
[1777456914578,72.99,77631.25,0.51,-0.00059,0.0,0.08066]
[1777456919619,72.99,77629.39,0.51,-0.00059,0.0,0.08083]
[1777456924655,72.99,77625.78,0.51,-0.0006,0.0,0.08116]
[1777456929690,72.99,77627.54,0.51,-0.00059,0.0,0.081]
[1777456934741,72.99,77626.71,0.51,-0.00059,0.0,0.08108]
[1777456939776,72.99,77623.0,0.51,-0.0006,0.0,0.08142]
[1777456944811,72.99,77624.66,0.51,-0.0006,0.0,0.08127]
[1777456949846,72.99,77623.58,0.51,-0.0006,0.0,0.08137]
[1777456954884,72.99,77620.78,0.51,-0.0006,0.0,0.08127]
[1777456959917,72.99,77616.91,0.51,-0.0006,0.0,0.08163]
[1777456964952,72.99,77614.59,0.51,-0.0006,0.0,0.08184]
[1777456969986,72.99,77616.86,0.51,-0.0006,0.0,0.08163]
[1777456976029,72.99,77614.24,0.51,-0.0006,0.0,0.08187]
[1777456981062,72.99,77611.63,0.51,-0.0006,0.0,0.08212]
[1777456986098,72.99,77619.2,0.51,-0.0006,0.0,0.08142]
[1777456991133,72.99,77627.88,0.51,-0.00059,0.0,0.08062]
[1777456996171,72.99,77638.03,0.51,-0.00058,0.0,0.0797]
[1777457001203,72.99,77642.91,0.51,-0.00058,0.0,0.07926]
[1777457005232,72.99,77657.81,0.51,-0.00057,0.0,0.07794]
[1777457006244,72.99,77674.2,0.51,-0.00056,0.0,0.0765]
[1777457009532,72.99,77687.62,0.51,-0.00055,0.0,0.07534]
[1777457013293,72.99,77694.77,0.51,-0.00054,0.0,0.0744]
[1777457018328,72.99,77708.39,0.51,-0.00053,0.0,0.07326]
[1777457023363,72.99,77706.0,0.51,-0.00053,0.0,0.07346]
[1777457027391,72.99,77717.0,0.51,-0.00053,0.0,0.07254]
[1777457032427,72.99,77719.76,0.51,-0.00053,0.0,0.07231]
[1777457033437,72.99,77708.38,0.51,-0.00053,0.0,0.07326]
[1777457035473,72.99,77682.48,0.51,-0.00055,0.0,0.07545]
[1777457037466,72.99,77668.27,0.51,-0.00056,0.0,0.07668]
[1777457042500,72.99,77665.82,0.51,-0.00056,0.0,0.07689]
[1777457047535,72.99,77671.89,0.51,-0.00056,0.0,0.07637]
[1777457050739,72.99,77674.1,0.51,-0.00056,0.0,0.07617]
[1777457050833,72.99,77672.48,0.51,-0.00056,0.0,0.07631]
[1777457051303,72.99,77672.48,0.51,-0.00056,0.0,0.07631]
[1777457051565,72.99,77672.48,0.51,-0.00056,0.0,0.07631]
[1777457053148,72.99,77672.83,0.51,-0.00056,0.0,0.07628]
[1777457053577,72.99,77672.67,0.51,-0.00056,0.0,0.0763]
[1777457058612,72.99,77669.1,0.51,-0.00056,0.0,0.07661]
[1777457059887,72.99,77684.02,0.51,-0.00055,0.0,0.07532]
[1777457065665,72.99,77676.71,0.51,-0.00055,0.0,0.07595]
[1777457067152,72.99,77676.71,0.51,-0.00055,0.0,0.07595]
[1777457067679,72.99,77674.33,0.51,-0.00056,0.0,0.07615]
[1777457072715,72.99,77678.35,0.51,-0.00055,0.0,0.07548]
[1777457073190,72.99,77678.35,0.51,-0.00055,0.0,0.07548]
[1777457073720,72.99,77679.16,0.51,-0.00055,0.0,0.07541]
[1777457080027,72.99,77679.88,0.51,-0.00055,0.0,0.07534]
[1777457085805,72.99,77677.55,0.51,-0.00055,0.0,0.07554]
[1777457090843,72.99,77681.51,0.51,-0.00055,0.0,0.0752]
[1777457095874,72.99,77681.91,0.51,-0.00055,0.0,0.07517]
[1777457100909,72.99,77673.25,0.51,-0.00055,0.0,0.07591]
[1777457105946,72.99,77672.11,0.51,-0.00055,0.0,0.07601]
[1777457110978,72.99,77670.65,0.51,-0.00056,0.0,0.07614]
[1777457117022,72.99,77669.75,0.51,-0.00056,0.0,0.07622]
[1777457122060,72.99,77675.9,0.51,-0.00055,0.0,0.07569]
[1777457127095,72.99,77677.3,0.51,-0.00055,0.0,0.07557]
[1777457133137,72.99,77678.3,0.51,-0.00055,0.0,0.07515]
[1777457138172,72.99,77675.5,0.51,-0.00055,0.0,0.07539]
[1777457143207,72.99,77675.04,0.51,-0.00055,0.0,0.07543]
[1777457148241,72.99,77666.09,0.51,-0.00056,0.0,0.0762]
[1777457154285,72.99,77665.96,0.51,-0.00056,0.0,0.07621]
[1777457159321,72.99,77658.56,0.51,-0.00056,0.0,0.07686]
[1777457164355,72.99,77658.94,0.51,-0.00056,0.0,0.07682]
[1777457170662,72.99,77657.59,0.51,-0.00056,0.0,0.07694]
[1777457176439,72.99,77662.56,0.51,-0.00056,0.0,0.07651]
[1777457181473,72.99,77668.72,0.51,-0.00055,0.0,0.07597]
[1777457186509,72.99,77672.5,0.51,-0.00055,0.0,0.07565]
[1777457191551,72.99,77672.41,0.51,-0.00055,0.0,0.07532]
[1777457196581,72.99,77676.77,0.51,-0.00055,0.0,0.07495]
[1777457202626,72.99,77676.12,0.51,-0.00055,0.0,0.07501]
[1777457207661,72.99,77689.67,0.51,-0.00054,0.0,0.07386]
[1777457210958,72.99,77706.53,0.51,-0.00053,0.0,0.07245]
[1777457216724,72.99,77714.79,0.51,-0.00052,0.0,0.07177]
[1777457221766,72.99,77704.9,0.51,-0.00053,0.0,0.07258]
[1777457223774,72.99,77680.56,0.51,-0.00054,0.0,0.07463]
[1777457228807,72.99,77672.12,0.51,-0.00055,0.0,0.07535]
[1777457233843,72.99,77684.6,0.51,-0.00054,0.0,0.07428]
[1777457238878,72.99,77682.79,0.51,-0.00054,0.0,0.07444]
[1777457243914,72.99,77685.71,0.51,-0.00054,0.0,0.07419]
[1777457248952,72.99,77695.47,0.51,-0.00053,0.0,0.07337]
[1777457253986,72.99,77699.76,0.51,-0.00053,0.0,0.07269]
[1777457259021,72.99,77705.53,0.51,-0.00053,0.0,0.07221]
[1777457261312,72.99,77720.56,0.51,-0.00052,0.0,0.07098]
[1777457267082,72.99,77720.32,0.51,-0.00052,0.0,0.071]
[1777457272118,72.99,77725.12,0.51,-0.00051,0.0,0.07061]
[1777457277152,72.99,77727.74,0.51,-0.00051,0.0,0.0704]
[1777457282193,72.99,77720.99,0.51,-0.00052,0.0,0.07094]
[1777457287226,72.99,77711.06,0.51,-0.00052,0.0,0.07176]
[1777457289239,72.99,77699.35,0.51,-0.00053,0.0,0.07272]
[1777457294273,72.99,77692.58,0.51,-0.00053,0.0,0.07329]
[1777457299309,72.99,77690.75,0.51,-0.00054,0.0,0.07344]
[1777457304344,72.99,77692.39,0.51,-0.00053,0.0,0.0733]
[1777457309379,72.99,77692.16,0.51,-0.00053,0.0,0.07332]
[1777457312400,72.99,77702.33,0.51,-0.00053,0.0,0.07216]
[1777457317435,72.99,77718.46,0.51,-0.00051,0.0,0.07083]
[1777457322470,72.99,77721.41,0.51,-0.00051,0.0,0.0706]
[1777457327512,72.99,77719.74,0.51,-0.00051,0.0,0.07073]
[1777457330530,72.99,77707.59,0.51,-0.00052,0.0,0.07172]
[1777457335561,72.99,77709.96,0.51,-0.00052,0.0,0.07153]
[1777457340596,72.99,77702.54,0.51,-0.00052,0.0,0.07214]
[1777457346639,72.99,77699.24,0.51,-0.00053,0.0,0.07241]
[1777457351943,72.99,77693.15,0.51,-0.00053,0.0,0.07292]
[1777457356710,72.99,77704.79,0.51,-0.00052,0.0,0.07195]
[1777457362030,72.99,77756.86,0.51,-0.00049,0.0,0.06778]
[1777457367794,72.99,77763.34,0.51,-0.00049,0.0,0.06728]
[1777457372826,72.99,77755.56,0.51,-0.00049,0.0,0.06758]
[1777457377860,72.99,77755.72,0.51,-0.00049,0.0,0.06757]
[1777457382898,72.99,77748.05,0.51,-0.00049,0.0,0.06816]
[1777457387931,72.99,77745.79,0.51,-0.0005,0.0,0.06834]
[1777457392967,72.99,77746.74,0.51,-0.00049,0.0,0.06827]
[1777457398002,72.99,77744.47,0.51,-0.0005,0.0,0.06845]
[1777457403041,72.99,77746.91,0.51,-0.00049,0.0,0.06825]
[1777457406124,72.99,77748.1,0.51,-0.00049,0.0,0.06816]
[1777457406179,72.99,77751.71,0.51,-0.00049,0.0,0.06788]
[1777457407707,72.99,77751.71,0.51,-0.00049,0.0,0.06788]
[1777457408076,72.99,77748.77,0.51,-0.00049,0.0,0.06811]
[1777457413111,72.99,77754.15,0.51,-0.00049,0.0,0.06769]
[1777457418159,72.99,77760.42,0.51,-0.00049,0.0,0.0672]
[1777457423190,72.99,77769.35,0.51,-0.00048,0.0,0.06651]
[1777457425212,72.99,77757.06,0.51,-0.00049,0.0,0.06746]
[1777457430245,72.99,77756.82,0.51,-0.00049,0.0,0.06748]
[1777457435283,72.99,77762.8,0.51,-0.00048,0.0,0.06672]
[1777457440316,72.99,77763.72,0.51,-0.00048,0.0,0.06665]
[1777457445351,72.99,77762.24,0.51,-0.00048,0.0,0.06676]
[1777457450386,72.99,77753.84,0.51,-0.00049,0.0,0.06741]
[1777457455420,72.99,77748.16,0.51,-0.00049,0.0,0.06785]
[1777457460463,72.99,77746.27,0.51,-0.00049,0.0,0.068]
[1777457463484,72.99,77734.37,0.51,-0.0005,0.0,0.06894]
[1777457468520,72.99,77727.37,0.51,-0.0005,0.0,0.06949]
[1777457473554,72.99,77719.5,0.51,-0.00051,0.0,0.07012]
[1777457478589,72.99,77726.59,0.51,-0.0005,0.0,0.06955]
[1777457483627,72.99,77724.39,0.51,-0.00051,0.0,0.06973]
[1777457488660,72.99,77718.1,0.51,-0.00051,0.0,0.07024]
[1777457493695,72.99,77715.53,0.51,-0.00051,0.0,0.07013]
[1777457498730,72.99,77719.77,0.51,-0.00051,0.0,0.06979]
[1777457503764,72.99,77714.05,0.51,-0.00051,0.0,0.07025]
[1777457508800,72.99,77717.57,0.51,-0.00051,0.0,0.06997]
[1777457513835,72.99,77722.64,0.51,-0.00051,0.0,0.06956]
[1777457518870,72.99,77712.86,0.51,-0.00051,0.0,0.07035]
[1777457523908,72.99,77717.16,0.51,-0.00051,0.0,0.07]
[1777457528943,72.99,77707.92,0.51,-0.00051,0.0,0.07075]
[1777457533978,72.99,77706.83,0.51,-0.00052,0.0,0.07083]
[1777457535991,72.99,77688.19,0.51,-0.00053,0.0,0.07236]
[1777457538006,72.99,77670.76,0.51,-0.00054,0.0,0.07382]
[1777457543307,72.99,77663.29,0.51,-0.00054,0.0,0.07445]
[1777457549084,72.99,77662.94,0.51,-0.00054,0.0,0.07448]
[1777457556133,72.99,77664.13,0.51,-0.00054,0.0,0.07405]
[1777457561169,72.99,77672.73,0.51,-0.00054,0.0,0.07333]
[1777457566204,72.99,77672.93,0.51,-0.00054,0.0,0.07331]
[1777457571242,72.99,77683.04,0.51,-0.00053,0.0,0.07247]
[1777457576273,72.99,77685.67,0.51,-0.00053,0.0,0.07225]
[1777457581310,72.99,77682.93,0.51,-0.00053,0.0,0.07248]
[1777457586345,72.99,77683.94,0.51,-0.00053,0.0,0.07239]
[1777457591379,72.99,77689.58,0.51,-0.00052,0.0,0.07193]
[1777457596414,72.99,77684.51,0.51,-0.00053,0.0,0.07235]
[1777457601451,72.99,77682.46,0.51,-0.00053,0.0,0.07252]
[1777457606484,72.99,77681.84,0.51,-0.00053,0.0,0.07257]
[1777457611520,72.99,77682.06,0.51,-0.00053,0.0,0.07223]
[1777457616558,72.99,77683.67,0.51,-0.00053,0.0,0.0721]
[1777457618571,72.99,77698.47,0.51,-0.00052,0.0,0.07088]
[1777457623606,72.99,77711.21,0.51,-0.00051,0.0,0.06985]
[1777457628641,72.99,77716.81,0.51,-0.0005,0.0,0.0694]
[1777457633676,72.99,77706.75,0.51,-0.00051,0.0,0.07021]
[1777457638712,72.99,77701.27,0.51,-0.00051,0.0,0.07065]
[1777457644013,72.99,77708.81,0.51,-0.00051,0.0,0.07004]
[1777457649789,72.99,77706.74,0.51,-0.00051,0.0,0.07021]
[1777457654824,72.99,77710.23,0.51,-0.00051,0.0,0.06993]
[1777457659859,72.99,77709.46,0.51,-0.00051,0.0,0.06999]
[1777457664894,72.99,77703.1,0.51,-0.00051,0.0,0.07051]
[1777457669929,72.99,77696.1,0.51,-0.00052,0.0,0.07107]
[1777457674964,72.99,77696.1,0.51,-0.00052,0.0,0.07076]
[1777457679999,72.99,77694.87,0.51,-0.00052,0.0,0.07086]
[1777457685034,72.99,77694.16,0.51,-0.00052,0.0,0.07092]
[1777457690070,72.99,77701.46,0.51,-0.00051,0.0,0.07032]
[1777457695107,72.99,77699.35,0.51,-0.00051,0.0,0.07049]
[1777457700140,72.99,77698.23,0.51,-0.00051,0.0,0.07059]
[1777457705179,72.99,77703.72,0.51,-0.00051,0.0,0.07014]
[1777457710212,72.99,77704.67,0.51,-0.00051,0.0,0.07007]
[1777457716254,72.99,77705.16,0.51,-0.00051,0.0,0.07003]
[1777457721289,72.99,77700.36,0.51,-0.00051,0.0,0.07041]
[1777457726323,72.99,77709.0,0.51,-0.00051,0.0,0.06972]
[1777457731358,72.99,77704.42,0.51,-0.00051,0.0,0.06977]
[1777457736394,72.99,77690.43,0.51,-0.00052,0.0,0.0709]
[1777457741429,72.99,77685.76,0.51,-0.00052,0.0,0.07128]
[1777457746464,72.99,77684.55,0.51,-0.00052,0.0,0.07138]
[1777457751499,72.99,77684.36,0.51,-0.00052,0.0,0.0714]
[1777457756548,72.99,77684.54,0.51,-0.00052,0.0,0.07138]
[1777457761585,72.99,77687.58,0.51,-0.00052,0.0,0.07114]
[1777457766633,72.99,77685.63,0.51,-0.00052,0.0,0.0713]
[1777457771656,72.99,77685.43,0.51,-0.00052,0.0,0.07131]
[1777457776689,72.99,77685.24,0.51,-0.00052,0.0,0.07133]
[1777457781724,72.99,77684.74,0.51,-0.00052,0.0,0.07137]
[1777457786759,72.99,77697.26,0.51,-0.00051,0.0,0.07035]
[1777457790787,72.99,77685.7,0.51,-0.00052,0.0,0.07129]
[1777457795821,72.99,77689.38,0.51,-0.00052,0.0,0.07067]
[1777457800856,72.99,77691.94,0.51,-0.00051,0.0,0.07046]
[1777457805896,72.99,77693.21,0.51,-0.00051,0.0,0.07036]
[1777457810929,72.99,77694.75,0.51,-0.00051,0.0,0.07024]
[1777457815962,72.99,77693.89,0.51,-0.00051,0.0,0.07031]
[1777457820996,72.99,77692.45,0.51,-0.00051,0.0,0.07042]
[1777457826033,72.99,77701.41,0.51,-0.00051,0.0,0.0697]
[1777457829071,72.99,77714.74,0.51,-0.0005,0.0,0.06864]
[1777457834106,72.99,77723.26,0.51,-0.00049,0.0,0.06797]
[1777457837127,72.99,77737.42,0.51,-0.00048,0.0,0.06687]
[1777457838134,72.99,77752.12,0.51,-0.00048,0.0,0.06574]
[1777457843168,72.99,77749.44,0.51,-0.00048,0.0,0.06594]
[1777457848212,72.99,77742.03,0.51,-0.00048,0.0,0.06651]
[1777457853247,72.99,77735.04,0.51,-0.00048,0.0,0.06675]
[1777457858282,72.99,77732.1,0.51,-0.00049,0.0,0.06698]
[1777457863317,72.99,77737.54,0.51,-0.00048,0.0,0.06656]
[1777457868352,72.99,77728.44,0.51,-0.00049,0.0,0.06726]
[1777457873387,72.99,77729.28,0.51,-0.00049,0.0,0.06719]
[1777457875635,72.99,77709.76,0.51,-0.0005,0.0,0.06872]
[1777457881442,72.99,77709.98,0.51,-0.0005,0.0,0.06871]
[1777457886478,72.99,77710.21,0.51,-0.0005,0.0,0.06869]
[1777457891513,72.99,77714.49,0.51,-0.0005,0.0,0.06835]
[1777457896548,72.99,77708.96,0.51,-0.0005,0.0,0.06879]
[1777457901583,72.99,77710.0,0.51,-0.0005,0.0,0.06871]
[1777457906618,72.99,77720.17,0.51,-0.00049,0.0,0.0679]
[1777457911654,72.99,77732.07,0.51,-0.00048,0.0,0.06668]
[1777457916688,72.99,77740.97,0.51,-0.00048,0.0,0.06599]
[1777457921724,72.99,77741.58,0.51,-0.00048,0.0,0.06595]
[1777457926758,72.99,77740.71,0.51,-0.00048,0.0,0.06601]
[1777457929778,72.99,77727.89,0.51,-0.00049,0.0,0.067]
[1777457932808,72.99,77727.13,0.51,-0.00049,0.0,0.06706]
[1777457932885,72.99,77726.32,0.51,-0.00049,0.0,0.06712]
[1777457934057,72.99,77726.32,0.51,-0.00049,0.0,0.06712]
[1777457934814,72.99,77722.57,0.51,-0.00049,0.0,0.06741]
[1777457939849,72.99,77716.08,0.51,-0.00049,0.0,0.06792]
[1777457944905,72.99,77714.86,0.51,-0.00049,0.0,0.06801]
[1777457949919,72.99,77715.84,0.51,-0.00049,0.0,0.06794]
[1777457954954,72.99,77717.5,0.51,-0.00049,0.0,0.06781]
[1777457959988,72.99,77716.59,0.51,-0.00049,0.0,0.06788]
[1777457965024,72.99,77714.98,0.51,-0.00049,0.0,0.06801]
[1777457970058,72.99,77716.54,0.51,-0.00049,0.0,0.06788]
[1777457975095,72.99,77712.34,0.51,-0.00049,0.0,0.06791]
[1777457980136,72.99,77711.22,0.51,-0.00049,0.0,0.06799]
[1777457985164,72.99,77712.3,0.51,-0.00049,0.0,0.06791]
[1777457991207,72.99,77711.6,0.51,-0.00049,0.0,0.06796]
[1777457996553,72.99,77710.5,0.51,-0.0005,0.0,0.06805]
[1777458002283,72.99,77702.84,0.51,-0.0005,0.0,0.06866]
[1777458007322,72.99,77705.81,0.51,-0.0005,0.0,0.06842]
[1777458012355,72.99,77704.51,0.51,-0.0005,0.0,0.06852]
[1777458017389,72.99,77708.23,0.51,-0.0005,0.0,0.06823]
[1777458022424,72.99,77708.22,0.51,-0.0005,0.0,0.06823]
[1777458027459,72.99,77716.69,0.51,-0.00049,0.0,0.06757]
[1777458032493,72.99,77714.74,0.51,-0.00049,0.0,0.06741]
[1777458037528,72.99,77713.2,0.51,-0.00049,0.0,0.06753]
[1777458042564,72.99,77713.99,0.51,-0.00049,0.0,0.06747]
[1777458044577,72.99,77731.82,0.51,-0.00048,0.0,0.06609]
[1777458049613,72.99,77721.18,0.51,-0.00049,0.0,0.06691]
[1777458054648,72.99,77723.01,0.51,-0.00049,0.0,0.06677]
[1777458059684,72.99,77721.35,0.51,-0.00049,0.0,0.0669]
[1777458064718,72.99,77728.64,0.51,-0.00048,0.0,0.06634]
[1777458069754,72.99,77728.64,0.51,-0.00048,0.0,0.06634]
[1777458074789,72.99,77730.59,0.51,-0.00048,0.0,0.06619]
[1777458079825,72.99,77731.41,0.51,-0.00048,0.0,0.06613]
[1777458082849,72.99,77717.56,0.51,-0.00049,0.0,0.06719]
[1777458087884,72.99,77710.55,0.51,-0.00049,0.0,0.06774]
[1777458092919,72.99,77715.43,0.51,-0.00049,0.0,0.06706]
[1777458097956,72.99,77707.6,0.51,-0.00049,0.0,0.06767]
[1777458102991,72.99,77704.05,0.51,-0.00049,0.0,0.06794]
[1777458107017,72.99,77689.9,0.51,-0.0005,0.0,0.06906]
[1777458110041,72.99,77677.64,0.51,-0.00051,0.0,0.07005]
[1777458115073,72.99,77682.83,0.51,-0.00051,0.0,0.06963]
[1777458120121,72.99,77682.5,0.51,-0.00051,0.0,0.06966]
[1777458122122,72.99,77722.01,0.51,-0.00048,0.0,0.06655]
[1777458127156,72.99,77727.89,0.51,-0.00048,0.0,0.06609]
[1777458132195,72.99,77727.75,0.51,-0.00048,0.0,0.06611]
[1777458137226,72.99,77730.33,0.51,-0.00048,0.0,0.06591]
[1777458142265,72.99,77732.51,0.51,-0.00048,0.0,0.06574]
[1777458147297,72.99,77730.39,0.51,-0.00048,0.0,0.0659]
[1777458152332,72.99,77727.23,0.51,-0.00048,0.0,0.06585]
[1777458157694,72.99,77723.85,0.51,-0.00048,0.0,0.0661]
[1777458163409,72.99,77724.83,0.51,-0.00048,0.0,0.06603]
[1777458168444,72.99,77726.07,0.51,-0.00048,0.0,0.06593]
[1777458173479,72.99,77723.51,0.51,-0.00048,0.0,0.06613]
[1777458178514,72.99,77713.24,0.51,-0.00049,0.0,0.06692]
[1777458183549,72.99,77715.42,0.51,-0.00049,0.0,0.06675]
[1777458188587,72.99,77715.03,0.51,-0.00049,0.0,0.06678]
[1777458193619,72.99,77714.22,0.51,-0.00049,0.0,0.06685]
[1777458198654,72.99,77713.57,0.51,-0.00049,0.0,0.0669]
[1777458203689,72.99,77715.53,0.51,-0.00049,0.0,0.06674]
[1777458208727,72.99,77708.85,0.51,-0.00049,0.0,0.06726]
[1777458213762,72.99,77707.41,0.51,-0.00049,0.0,0.06707]
[1777458218796,72.99,77711.61,0.51,-0.00049,0.0,0.06674]
[1777458223832,72.99,77715.57,0.51,-0.00048,0.0,0.06644]
[1777458228869,72.99,77714.15,0.51,-0.00048,0.0,0.06655]
[1777458233910,72.99,77715.54,0.51,-0.00048,0.0,0.06644]
[1777458238254,72.99,77732.35,0.51,-0.00047,0.0,0.06516]
[1777458243975,72.99,77732.84,0.51,-0.00047,0.0,0.06512]
[1777458249010,72.99,77742.32,0.51,-0.00047,0.0,0.06441]
[1777458254045,72.99,77744.17,0.51,-0.00047,0.0,0.06427]
[1777458259084,72.99,77747.58,0.51,-0.00046,0.0,0.06402]
[1777458264116,72.99,77746.58,0.51,-0.00046,0.0,0.06409]
[1777458269151,72.99,77748.39,0.51,-0.00046,0.0,0.06396]
[1777458274186,72.99,77751.97,0.51,-0.00046,0.0,0.0634]
[1777458279221,72.99,77745.98,0.51,-0.00046,0.0,0.06384]
[1777458284255,72.99,77732.92,0.51,-0.00047,0.0,0.06482]
[1777458289291,72.99,77734.24,0.51,-0.00047,0.0,0.06472]
[1777458294325,72.99,77735.29,0.51,-0.00047,0.0,0.06464]
[1777458299362,72.99,77736.15,0.51,-0.00047,0.0,0.06458]
[1777458304397,72.99,77744.38,0.51,-0.00046,0.0,0.06396]
[1777458309432,72.99,77747.78,0.51,-0.00046,0.0,0.06371]
[1777458314467,72.99,77748.6,0.51,-0.00046,0.0,0.06365]
[1777458319501,72.99,77746.29,0.51,-0.00046,0.0,0.06382]
[1777458324536,72.99,77744.36,0.51,-0.00046,0.0,0.06396]
[1777458329571,72.99,77742.95,0.51,-0.00046,0.0,0.06407]
[1777458334607,72.99,77739.18,0.51,-0.00046,0.0,0.06406]
[1777458339643,72.99,77737.69,0.51,-0.00047,0.0,0.06417]
[1777458342664,72.99,77722.26,0.51,-0.00047,0.0,0.06533]
[1777458347698,72.99,77722.0,0.51,-0.00047,0.0,0.06535]
[1777458352733,72.99,77727.26,0.51,-0.00047,0.0,0.06495]
[1777458357768,72.99,77725.36,0.51,-0.00047,0.0,0.06509]
[1777458362802,72.99,77726.31,0.51,-0.00047,0.0,0.06502]
[1777458367838,72.99,77725.04,0.51,-0.00047,0.0,0.06512]
[1777458372875,72.99,77726.89,0.51,-0.00047,0.0,0.06498]
[1777458377910,72.99,77731.23,0.51,-0.00047,0.0,0.06465]
[1777458382948,72.99,77722.43,0.51,-0.00047,0.0,0.06532]
[1777458387980,72.99,77723.51,0.51,-0.00047,0.0,0.06523]
[1777458393018,72.99,77724.25,0.51,-0.00047,0.0,0.06488]
[1777458398052,72.99,77723.88,0.51,-0.00047,0.0,0.06491]
[1777458403089,72.99,77727.69,0.51,-0.00047,0.0,0.06462]
[1777458408124,72.99,77729.7,0.51,-0.00047,0.0,0.06447]
[1777458413158,72.99,77730.04,0.51,-0.00047,0.0,0.06444]
[1777458418195,72.99,77730.68,0.51,-0.00047,0.0,0.0644]
[1777458423230,72.99,77730.35,0.51,-0.00047,0.0,0.06442]
[1777458428265,72.99,77740.64,0.51,-0.00046,0.0,0.06365]
[1777458433301,72.99,77740.0,0.51,-0.00046,0.0,0.0637]
[1777458438335,72.99,77737.76,0.51,-0.00046,0.0,0.06387]
[1777458445384,72.99,77737.49,0.51,-0.00046,0.0,0.06389]
[1777458450420,72.99,77747.99,0.51,-0.00046,0.0,0.06311]
[1777458452435,72.99,77756.58,0.51,-0.00045,0.0,0.0622]
[1777458458477,72.99,77759.53,0.51,-0.00045,0.0,0.06198]
[1777458463512,72.99,77769.25,0.51,-0.00044,0.0,0.06128]
[1777458468549,72.99,77780.32,0.51,-0.00044,0.0,0.0605]
[1777458469558,72.99,77806.81,0.51,-0.00042,0.0,0.05865]
[1777458474591,72.99,77811.01,0.51,-0.00042,0.0,0.05836]
[1777458477612,72.99,77827.43,0.51,-0.00041,0.0,0.05724]
[1777458481648,72.99,77815.4,0.51,-0.00042,0.0,0.05806]
[1777458486675,72.99,77810.37,0.51,-0.00042,0.0,0.0584]
[1777458491710,72.99,77807.16,0.51,-0.00042,0.0,0.05862]
[1777458496746,72.99,77813.16,0.51,-0.00042,0.0,0.05821]
[1777458501781,72.99,77807.85,0.51,-0.00042,0.0,0.05858]
[1777458506817,72.99,77801.88,0.51,-0.00043,0.0,0.05899]
[1777458511851,72.99,77809.33,0.51,-0.00042,0.0,0.0582]
[1777458516886,72.99,77808.23,0.51,-0.00042,0.0,0.05828]
[1777458521921,72.99,77805.36,0.51,-0.00042,0.0,0.05847]
[1777458526956,72.99,77803.59,0.51,-0.00042,0.0,0.0586]
[1777458531991,72.99,77800.7,0.51,-0.00042,0.0,0.05879]
[1777458535011,72.99,77788.22,0.51,-0.00043,0.0,0.05966]
[1777458540422,72.99,77789.87,0.51,-0.00043,0.0,0.05955]
[1777458546090,72.99,77791.06,0.51,-0.00043,0.0,0.05946]
[1777458551128,72.99,77784.42,0.51,-0.00043,0.0,0.05993]
[1777458556162,72.99,77784.0,0.51,-0.00043,0.0,0.05996]
[1777458561198,72.99,77783.35,0.51,-0.00043,0.0,0.06]
[1777458566232,72.99,77785.19,0.51,-0.00043,0.0,0.05987]
[1777458571270,72.99,77788.59,0.51,-0.00043,0.0,0.05936]
[1777458575296,72.99,77802.89,0.51,-0.00042,0.0,0.05837]
[1777458577308,72.99,77818.51,0.51,-0.00041,0.0,0.05731]
[1777458582344,72.99,77828.17,0.51,-0.00041,0.0,0.05666]
[1777458585377,72.99,77840.98,0.51,-0.0004,0.0,0.05581]
[1777458586376,72.99,77856.14,0.51,-0.00039,0.0,0.05483]
[1777458591410,72.99,77849.95,0.51,-0.0004,0.0,0.05523]
[1777458596445,72.99,77851.05,0.51,-0.0004,0.0,0.05516]
[1777458601480,72.99,77851.26,0.51,-0.0004,0.0,0.05514]
[1777458606524,72.99,77856.13,0.51,-0.00039,0.0,0.05483]
[1777458611555,72.99,77854.12,0.51,-0.00039,0.0,0.05496]
[1777458616590,72.99,77853.28,0.51,-0.00039,0.0,0.05501]
[1777458621627,72.99,77831.08,0.51,-0.00041,0.0,0.05647]
[1777458626662,72.99,77821.85,0.51,-0.00041,0.0,0.05709]
[1777458631697,72.99,77820.75,0.51,-0.00041,0.0,0.05689]
[1777458633711,72.99,77806.06,0.51,-0.00042,0.0,0.05788]
[1777458638747,72.99,77798.16,0.51,-0.00042,0.0,0.05842]
[1777458643783,72.99,77792.53,0.51,-0.00042,0.0,0.05881]
[1777458648817,72.99,77796.34,0.51,-0.00042,0.0,0.05855]
[1777458653852,72.99,77802.06,0.51,-0.00042,0.0,0.05816]
[1777458658887,72.99,77800.72,0.51,-0.00042,0.0,0.05825]
[1777458663922,72.99,77800.28,0.51,-0.00042,0.0,0.05828]
[1777458668957,72.99,77794.81,0.51,-0.00042,0.0,0.05865]
[1777458673993,72.99,77795.45,0.51,-0.00042,0.0,0.05861]
[1777458679030,72.99,77796.23,0.51,-0.00042,0.0,0.05856]
[1777458684069,72.99,77795.11,0.51,-0.00042,0.0,0.05863]
[1777458689111,72.99,77786.74,0.51,-0.00043,0.0,0.05921]
[1777458694140,72.99,77779.25,0.51,-0.00043,0.0,0.05946]
[1777458699176,72.99,77774.99,0.51,-0.00043,0.0,0.05975]
[1777458704216,72.99,77771.88,0.51,-0.00043,0.0,0.05997]
[1777458706225,72.99,77785.11,0.51,-0.00043,0.0,0.05905]
[1777458711741,72.99,77782.53,0.51,-0.00043,0.0,0.05923]
[1777458711822,72.99,77782.7,0.51,-0.00043,0.0,0.05922]
[1777458717302,72.99,77782.81,0.51,-0.00043,0.0,0.05921]
[1777458721110,72.99,77785.9,0.51,-0.00043,0.0,0.05899]
[1777458721704,72.99,77791.58,0.51,-0.00042,0.0,0.0586]
[1777458727373,72.99,77792.07,0.51,-0.00042,0.0,0.05857]
[1777458733415,72.99,77793.7,0.51,-0.00042,0.0,0.05846]
[1777458738450,72.99,77794.68,0.51,-0.00042,0.0,0.05839]
[1777458741846,72.99,77811.17,0.51,-0.00041,0.0,0.05727]
[1777458747515,72.99,77811.08,0.51,-0.00041,0.0,0.05727]
[1777458752549,72.99,77812.37,0.51,-0.00041,0.0,0.05692]
[1777458757583,72.99,77821.45,0.51,-0.00041,0.0,0.05631]
[1777458762626,72.99,77810.56,0.51,-0.00041,0.0,0.05704]
[1777458767661,72.99,77814.29,0.51,-0.00041,0.0,0.05679]
[1777458772698,72.99,77809.26,0.51,-0.00041,0.0,0.05713]
[1777458777733,72.99,77796.15,0.51,-0.00042,0.0,0.05802]
[1777458782771,72.99,77797.37,0.51,-0.00042,0.0,0.05793]
[1777458787803,72.99,77801.12,0.51,-0.00042,0.0,0.05768]
[1777458792838,72.99,77800.62,0.51,-0.00042,0.0,0.05771]
[1777458797873,72.99,77795.91,0.51,-0.00042,0.0,0.05803]
[1777458802908,72.99,77798.26,0.51,-0.00042,0.0,0.05787]
[1777458807945,72.99,77803.51,0.51,-0.00041,0.0,0.05752]
[1777458812979,72.99,77803.05,0.51,-0.00041,0.0,0.05728]
[1777458818014,72.99,77795.47,0.51,-0.00042,0.0,0.05779]
[1777458823049,72.99,77785.67,0.51,-0.00042,0.0,0.05846]
[1777458828084,72.99,77783.86,0.51,-0.00042,0.0,0.05859]
[1777458833121,72.99,77784.23,0.51,-0.00042,0.0,0.05856]
[1777458838157,72.99,77787.33,0.51,-0.00042,0.0,0.05835]
[1777458843193,72.99,77784.8,0.51,-0.00042,0.0,0.05852]
[1777458848227,72.99,77784.93,0.51,-0.00042,0.0,0.05851]
[1777458854269,72.99,77781.26,0.51,-0.00042,0.0,0.05877]
[1777458859305,72.99,77779.12,0.51,-0.00043,0.0,0.05891]
[1777458864339,72.99,77779.53,0.51,-0.00043,0.0,0.05889]
[1777458869374,72.99,77783.6,0.51,-0.00042,0.0,0.05861]
[1777458874409,72.99,77786.56,0.51,-0.00042,0.0,0.05813]
[1777458879444,72.99,77782.29,0.51,-0.00042,0.0,0.05842]
[1777458884479,72.99,77780.62,0.51,-0.00042,0.0,0.05854]
[1777458889513,72.99,77783.6,0.51,-0.00042,0.0,0.05833]
[1777458894549,72.99,77780.53,0.51,-0.00042,0.0,0.05854]
[1777458899584,72.99,77782.08,0.51,-0.00042,0.0,0.05844]
[1777458904619,72.99,77780.43,0.51,-0.00042,0.0,0.05855]
[1777458909654,72.99,77779.27,0.51,-0.00042,0.0,0.05863]
[1777458914689,72.99,77776.0,0.51,-0.00043,0.0,0.05886]
[1777458919724,72.99,77773.77,0.51,-0.00043,0.0,0.05901]
[1777458924760,72.99,77771.28,0.51,-0.00043,0.0,0.05918]
[1777458929794,72.99,77771.15,0.51,-0.00043,0.0,0.05919]
[1777458934829,72.99,77768.13,0.51,-0.00043,0.0,0.05913]
[1777458939865,72.99,77756.64,0.51,-0.00043,0.0,0.05993]
[1777458944899,72.99,77761.46,0.51,-0.00043,0.0,0.05959]
[1777458949934,72.99,77764.46,0.51,-0.00043,0.0,0.05938]
[1777458955976,72.99,77767.38,0.51,-0.00043,0.0,0.05918]
[1777458961013,72.99,77769.41,0.51,-0.00043,0.0,0.05904]
[1777458966048,72.99,77766.16,0.51,-0.00043,0.0,0.05926]
[1777458970076,72.99,77754.49,0.51,-0.00044,0.0,0.06008]
[1777458975111,72.99,77757.13,0.51,-0.00043,0.0,0.05989]
[1777458980147,72.99,77753.07,0.51,-0.00044,0.0,0.06018]
[1777458985181,72.99,77752.62,0.51,-0.00044,0.0,0.06021]
[1777458990217,72.99,77748.92,0.51,-0.00044,0.0,0.06047]
[1777458995251,72.99,77734.36,0.51,-0.00044,0.0,0.06123]
[1777458998273,72.99,77722.82,0.51,-0.00045,0.0,0.06207]
[1777459003684,72.99,77732.79,0.51,-0.00045,0.0,0.06134]
[1777459009349,72.99,77727.76,0.51,-0.00045,0.0,0.06171]
[1777459014386,72.99,77718.74,0.51,-0.00045,0.0,0.06236]
[1777459019419,72.99,77716.2,0.51,-0.00046,0.0,0.06255]
[1777459024458,72.99,77715.02,0.51,-0.00046,0.0,0.06263]
[1777459029493,72.99,77713.81,0.51,-0.00046,0.0,0.06272]
[1777459034527,72.99,77714.04,0.51,-0.00046,0.0,0.06271]
[1777459039563,72.99,77716.36,0.51,-0.00046,0.0,0.06254]
[1777459042587,72.99,77694.52,0.51,-0.00047,0.0,0.06415]
[1777459047618,72.99,77700.34,0.51,-0.00046,0.0,0.06372]
[1777459052653,72.99,77698.2,0.51,-0.00046,0.0,0.06358]
[1777459057690,72.99,77695.6,0.51,-0.00047,0.0,0.06378]
[1777459062725,72.99,77683.74,0.51,-0.00047,0.0,0.06467]
[1777459067759,72.99,77680.79,0.51,-0.00047,0.0,0.06489]
[1777459072794,72.99,77685.57,0.51,-0.00047,0.0,0.06453]
[1777459077829,72.99,77679.93,0.51,-0.00047,0.0,0.06496]
[1777459082864,72.99,77678.57,0.51,-0.00048,0.0,0.06506]
[1777459087899,72.99,77674.7,0.51,-0.00048,0.0,0.06535]
[1777459092934,72.99,77678.15,0.51,-0.00048,0.0,0.06509]
[1777459097970,72.99,77669.65,0.51,-0.00048,0.0,0.06574]
[1777459103005,72.99,77665.51,0.51,-0.00048,0.0,0.06606]
[1777459108040,72.99,77669.79,0.51,-0.00048,0.0,0.06573]
[1777459113074,72.99,77681.53,0.51,-0.00047,0.0,0.06454]
[1777459118109,72.99,77687.04,0.51,-0.00047,0.0,0.06412]
[1777459123144,72.99,77677.64,0.51,-0.00047,0.0,0.06483]
[1777459128179,72.99,77677.88,0.51,-0.00047,0.0,0.06481]
[1777459133213,72.99,77676.25,0.51,-0.00047,0.0,0.06494]
[1777459138249,72.99,77677.95,0.51,-0.00047,0.0,0.06481]
[1777459143284,72.99,77680.79,0.51,-0.00047,0.0,0.06459]
[1777459148319,72.99,77690.28,0.51,-0.00047,0.0,0.06388]
[1777459153354,72.99,77687.14,0.51,-0.00047,0.0,0.06412]
[1777459158389,72.99,77675.99,0.51,-0.00047,0.0,0.06496]
[1777459163423,72.99,77667.25,0.51,-0.00048,0.0,0.06562]
[1777459168459,72.99,77665.61,0.51,-0.00048,0.0,0.06575]
[1777459173493,72.99,77660.62,0.51,-0.00048,0.0,0.06583]
[1777459178529,72.99,77653.35,0.51,-0.00049,0.0,0.06639]
[1777459183566,72.99,77653.77,0.51,-0.00049,0.0,0.06636]
[1777459188604,72.99,77656.09,0.51,-0.00048,0.0,0.06618]
[1777459193634,72.99,77657.59,0.51,-0.00048,0.0,0.06606]
[1777459198670,72.99,77655.19,0.51,-0.00049,0.0,0.06625]
[1777459203704,72.99,77651.02,0.51,-0.00049,0.0,0.06657]
[1777459208739,72.99,77651.7,0.51,-0.00049,0.0,0.06652]
[1777459213775,72.99,77648.9,0.51,-0.00049,0.0,0.06674]
[1777459218809,72.99,77645.24,0.51,-0.00049,0.0,0.06702]
[1777459223845,72.99,77639.61,0.51,-0.0005,0.0,0.06746]
[1777459228880,72.99,77634.57,0.51,-0.0005,0.0,0.06786]
[1777459233915,72.99,77634.44,0.51,-0.0005,0.0,0.06756]
[1777459238952,72.99,77635.77,0.51,-0.0005,0.0,0.06745]
[1777459243985,72.99,77642.02,0.51,-0.00049,0.0,0.06696]
[1777459249021,72.99,77633.3,0.51,-0.0005,0.0,0.06765]
[1777459254058,72.99,77629.71,0.51,-0.0005,0.0,0.06793]
[1777459259095,72.99,77618.45,0.51,-0.00051,0.0,0.06883]
[1777459261115,72.99,77607.11,0.51,-0.00051,0.0,0.06974]
[1777459266146,72.99,77601.95,0.51,-0.00052,0.0,0.07016]
[1777459271181,72.99,77601.39,0.51,-0.00052,0.0,0.07021]
[1777459276218,72.99,77596.88,0.51,-0.00052,0.0,0.07058]
[1777459281253,72.99,77603.3,0.51,-0.00052,0.0,0.07005]
[1777459286287,72.99,77601.81,0.51,-0.00052,0.0,0.07017]
[1777459290313,72.99,77590.15,0.51,-0.00052,0.0,0.07113]
[1777459295349,72.99,77587.84,0.51,-0.00052,0.0,0.071]
[1777459298370,72.99,77574.49,0.51,-0.00053,0.0,0.0721]
[1777459303407,72.99,77576.61,0.51,-0.00053,0.0,0.07193]
[1777459308447,72.99,77576.06,0.51,-0.00053,0.0,0.07197]
[1777459312475,72.99,77563.2,0.51,-0.00054,0.0,0.07305]
[1777459317510,72.99,77569.7,0.51,-0.00054,0.0,0.07251]
[1777459322545,72.99,77568.31,0.51,-0.00054,0.0,0.07262]
[1777459327580,72.99,77562.85,0.51,-0.00054,0.0,0.07308]
[1777459332616,72.99,77558.04,0.51,-0.00054,0.0,0.07349]
[1777459337650,72.99,77565.6,0.51,-0.00054,0.0,0.07285]
[1777459342685,72.99,77555.33,0.51,-0.00055,0.0,0.07372]
[1777459347724,72.99,77545.99,0.51,-0.00055,0.0,0.07452]
[1777459352760,72.99,77537.69,0.51,-0.00056,0.0,0.0749]
[1777459357794,72.99,77532.57,0.51,-0.00056,0.0,0.07535]
[1777459362830,72.99,77531.57,0.51,-0.00056,0.0,0.07543]
[1777459367865,72.99,77537.84,0.51,-0.00056,0.0,0.07489]
[1777459372900,72.99,77537.17,0.51,-0.00056,0.0,0.07495]
[1777459377935,72.99,77547.28,0.51,-0.00055,0.0,0.07408]
[1777459382974,72.99,77540.7,0.51,-0.00055,0.0,0.07464]
[1777459384988,72.99,77529.32,0.51,-0.00056,0.0,0.07563]
[1777459390024,72.99,77531.43,0.51,-0.00056,0.0,0.07545]
[1777459393045,72.99,77542.66,0.51,-0.00055,0.0,0.07447]
[1777459395062,72.99,77553.89,0.51,-0.00054,0.0,0.07351]
[1777459400094,72.99,77551.34,0.51,-0.00055,0.0,0.07373]
[1777459405131,72.99,77551.86,0.51,-0.00055,0.0,0.07369]
[1777459410163,72.99,77552.21,0.51,-0.00055,0.0,0.07366]
[1777459415198,72.99,77552.13,0.51,-0.00054,0.0,0.07333]
[1777459420233,72.99,77552.26,0.51,-0.00054,0.0,0.07332]
[1777459425270,72.99,77551.59,0.51,-0.00054,0.0,0.07338]
[1777459430304,72.99,77545.97,0.51,-0.00055,0.0,0.07385]
[1777459435340,72.99,77545.64,0.51,-0.00055,0.0,0.07388]
[1777459440376,72.99,77545.61,0.51,-0.00055,0.0,0.07389]
[1777459445411,72.99,77544.71,0.51,-0.00055,0.0,0.07396]
[1777459450446,72.99,77543.63,0.51,-0.00055,0.0,0.07405]
[1777459455483,72.99,77539.77,0.51,-0.00055,0.0,0.07439]
[1777459460517,72.99,77540.11,0.51,-0.00055,0.0,0.07436]
[1777459466560,72.99,77540.15,0.51,-0.00055,0.0,0.07435]
[1777459471595,72.99,77540.19,0.51,-0.00055,0.0,0.07402]
[1777459476632,72.99,77528.22,0.51,-0.00056,0.0,0.07505]
[1777459481667,72.99,77517.18,0.51,-0.00057,0.0,0.07601]
[1777459486703,72.99,77518.89,0.51,-0.00056,0.0,0.07586]
[1777459491737,72.99,77518.79,0.51,-0.00056,0.0,0.07587]
[1777459496772,72.99,77520.65,0.51,-0.00056,0.0,0.07571]
[1777459501809,72.99,77519.65,0.51,-0.00056,0.0,0.07579]
[1777459506843,72.99,77517.05,0.51,-0.00057,0.0,0.07602]
[1777459511878,72.99,77513.79,0.51,-0.00057,0.0,0.07631]
[1777459516915,72.99,77515.23,0.51,-0.00057,0.0,0.07618]
[1777459521951,72.99,77523.93,0.51,-0.00056,0.0,0.07542]
[1777459526985,72.99,77536.07,0.51,-0.00055,0.0,0.07437]
[1777459531013,72.99,77547.5,0.51,-0.00054,0.0,0.07306]
[1777459536048,72.99,77558.47,0.51,-0.00053,0.0,0.07213]
[1777459541083,72.99,77554.18,0.51,-0.00054,0.0,0.07249]
[1777459546117,72.99,77555.61,0.51,-0.00054,0.0,0.07237]
[1777459551158,72.99,77558.25,0.51,-0.00053,0.0,0.07215]
[1777459556189,72.99,77559.06,0.51,-0.00053,0.0,0.07209]
[1777459561224,72.99,77559.79,0.51,-0.00053,0.0,0.07202]
[1777459563239,72.99,77573.79,0.51,-0.00052,0.0,0.07086]
[1777459568672,72.99,77582.95,0.51,-0.00052,0.0,0.07011]
[1777459574318,72.99,77582.98,0.51,-0.00052,0.0,0.07011]
[1777459579354,72.99,77586.33,0.51,-0.00052,0.0,0.06984]
[1777459584388,72.99,77590.72,0.51,-0.00051,0.0,0.06948]
[1777459589423,72.99,77592.21,0.51,-0.00051,0.0,0.06936]
[1777459594458,72.99,77594.38,0.51,-0.00051,0.0,0.06887]
[1777459599493,72.99,77596.02,0.51,-0.00051,0.0,0.06874]
[1777459604528,72.99,77585.47,0.51,-0.00051,0.0,0.06959]
[1777459609565,72.99,77588.93,0.51,-0.00051,0.0,0.06931]
[1777459614600,72.99,77593.15,0.51,-0.00051,0.0,0.06897]
[1777459619635,72.99,77597.04,0.51,-0.00051,0.0,0.06865]
[1777459624677,72.99,77602.17,0.51,-0.0005,0.0,0.06824]
[1777459629706,72.99,77596.37,0.51,-0.00051,0.0,0.06871]
[1777459634740,72.99,77594.25,0.51,-0.00051,0.0,0.06888]
[1777459639776,72.99,77593.77,0.51,-0.00051,0.0,0.06892]
[1777459644811,72.99,77594.3,0.51,-0.00051,0.0,0.06887]
[1777459649846,72.99,77593.95,0.51,-0.00051,0.0,0.0689]
[1777459654881,72.99,77594.64,0.51,-0.00051,0.0,0.06853]
[1777459659916,72.99,77592.59,0.51,-0.00051,0.0,0.0687]
[1777459664951,72.99,77593.99,0.51,-0.00051,0.0,0.06858]
[1777459669987,72.99,77592.36,0.51,-0.00051,0.0,0.06871]
[1777459675023,72.99,77592.69,0.51,-0.00051,0.0,0.06869]
[1777459680061,72.99,77591.93,0.51,-0.00051,0.0,0.06875]
[1777459685091,72.99,77594.48,0.51,-0.00051,0.0,0.06854]
[1777459690130,72.99,77596.74,0.51,-0.0005,0.0,0.06836]
[1777459695173,72.99,77601.85,0.51,-0.0005,0.0,0.06796]
[1777459700207,72.99,77596.94,0.51,-0.0005,0.0,0.06835]
[1777459705628,72.99,77597.77,0.51,-0.0005,0.0,0.06828]
[1777459711284,72.99,77598.31,0.51,-0.0005,0.0,0.06792]
[1777459716320,72.99,77601.79,0.51,-0.0005,0.0,0.06765]
[1777459721354,72.99,77601.45,0.51,-0.0005,0.0,0.06768]
[1777459727396,72.99,77607.98,0.51,-0.00049,0.0,0.06716]
[1777459732431,72.99,77619.7,0.51,-0.00049,0.0,0.06625]
[1777459737466,72.99,77619.24,0.51,-0.00049,0.0,0.06628]
[1777459742513,72.99,77619.31,0.51,-0.00049,0.0,0.06628]
[1777459747545,72.99,77621.9,0.51,-0.00049,0.0,0.06608]
[1777459752580,72.99,77619.02,0.51,-0.00049,0.0,0.0663]
[1777459757615,72.99,77615.3,0.51,-0.00049,0.0,0.06659]
[1777459762651,72.99,77616.87,0.51,-0.00049,0.0,0.06647]
[1777459767685,72.99,77612.09,0.51,-0.00049,0.0,0.06684]
[1777459772724,72.99,77611.72,0.51,-0.00049,0.0,0.06656]
[1777459777759,72.99,77614.9,0.51,-0.00049,0.0,0.06631]
[1777459782794,72.99,77617.67,0.51,-0.00049,0.0,0.0661]
[1777459788837,72.99,77620.62,0.51,-0.00048,0.0,0.06587]
[1777459793874,72.99,77620.49,0.51,-0.00048,0.0,0.06588]
[1777459799914,72.99,77621.63,0.51,-0.00048,0.0,0.06579]
[1777459804948,72.99,77630.51,0.51,-0.00048,0.0,0.06511]
[1777459809984,72.99,77630.87,0.51,-0.00048,0.0,0.06508]
[1777459815022,72.99,77632.03,0.51,-0.00048,0.0,0.06499]
[1777459820056,72.99,77621.87,0.51,-0.00048,0.0,0.06577]
[1777459825091,72.99,77627.52,0.51,-0.00048,0.0,0.06534]
[1777459830126,72.99,77625.37,0.51,-0.00048,0.0,0.0655]
[1777459836551,72.99,77627.56,0.51,-0.00048,0.0,0.06503]
[1777459842209,72.99,77613.99,0.51,-0.00049,0.0,0.06608]
[1777459847245,72.99,77607.99,0.51,-0.00049,0.0,0.06654]
[1777459852281,72.99,77607.28,0.51,-0.00049,0.0,0.0666]
[1777459857316,72.99,77605.91,0.51,-0.00049,0.0,0.0667]
[1777459862351,72.99,77605.19,0.51,-0.00049,0.0,0.06676]
[1777459867386,72.99,77603.34,0.51,-0.00049,0.0,0.06691]
[1777459872420,72.99,77603.82,0.51,-0.00049,0.0,0.06687]
[1777459877460,72.99,77604.99,0.51,-0.00049,0.0,0.06678]
[1777459882491,72.99,77594.6,0.51,-0.0005,0.0,0.06759]
[1777459887525,72.99,77595.23,0.51,-0.0005,0.0,0.06754]
[1777459892561,72.99,77597.44,0.51,-0.00049,0.0,0.06706]
[1777459897596,72.99,77596.15,0.51,-0.0005,0.0,0.06716]
[1777459904645,72.99,77595.24,0.51,-0.0005,0.0,0.06723]
[1777459909681,72.99,77592.0,0.51,-0.0005,0.0,0.06749]
[1777459914715,72.99,77590.39,0.51,-0.0005,0.0,0.06761]
[1777459919749,72.99,77588.54,0.51,-0.0005,0.0,0.06776]
[1777459924787,72.99,77587.1,0.51,-0.0005,0.0,0.06788]
[1777459930828,72.99,77588.87,0.51,-0.0005,0.0,0.06774]
[1777459935863,72.99,77592.97,0.51,-0.0005,0.0,0.06741]
[1777459940901,72.99,77584.66,0.51,-0.0005,0.0,0.06807]
[1777459945933,72.99,77571.76,0.51,-0.00051,0.0,0.0691]
[1777459950969,72.99,77580.24,0.51,-0.00051,0.0,0.06842]
[1777459953988,72.99,77587.91,0.51,-0.0005,0.0,0.0675]
[1777459959025,72.99,77590.54,0.51,-0.0005,0.0,0.06729]
[1777459964059,72.99,77589.77,0.51,-0.0005,0.0,0.06735]
[1777459969095,72.99,77583.52,0.51,-0.0005,0.0,0.06785]
[1777459974130,72.99,77589.0,0.51,-0.0005,0.0,0.06741]
[1777459979164,72.99,77592.02,0.51,-0.0005,0.0,0.06717]
[1777459984200,72.99,77596.9,0.51,-0.00049,0.0,0.06679]
[1777459989235,72.99,77598.45,0.51,-0.00049,0.0,0.06667]
[1777459994270,72.99,77595.15,0.51,-0.00049,0.0,0.06693]
[1777459999305,72.99,77590.92,0.51,-0.0005,0.0,0.06726]
[1777460004340,72.99,77589.08,0.51,-0.0005,0.0,0.06741]
[1777460009376,72.99,77587.41,0.51,-0.0005,0.0,0.06754]
[1777460014410,72.99,77589.1,0.51,-0.0005,0.0,0.06709]
[1777460019450,72.99,77590.19,0.51,-0.00049,0.0,0.06701]
[1777460024484,72.99,77590.7,0.51,-0.00049,0.0,0.06697]
[1777460029522,72.99,77600.25,0.51,-0.00049,0.0,0.06622]
[1777460034554,72.99,77598.95,0.51,-0.00049,0.0,0.06632]
[1777460039590,72.99,77600.22,0.51,-0.00049,0.0,0.06622]
[1777460044624,72.99,77600.68,0.51,-0.00049,0.0,0.06619]
[1777460050666,72.99,77602.86,0.51,-0.00049,0.0,0.06602]
[1777460055704,72.99,77599.25,0.51,-0.00049,0.0,0.0663]
[1777460058096,72.99,77611.75,0.51,-0.00048,0.0,0.06533]
[1777460063760,72.99,77609.97,0.51,-0.00048,0.0,0.06547]
[1777460070810,72.99,77602.32,0.51,-0.00049,0.0,0.06606]
[1777460075844,72.99,77598.78,0.51,-0.00049,0.0,0.06603]
[1777460080882,72.99,77591.17,0.51,-0.00049,0.0,0.06662]
[1777460085914,72.99,77585.89,0.51,-0.0005,0.0,0.06704]
[1777460090949,72.99,77586.66,0.51,-0.00049,0.0,0.06697]
[1777460095985,72.99,77596.43,0.51,-0.00049,0.0,0.06621]
[1777460101026,72.99,77597.71,0.51,-0.00049,0.0,0.06611]
[1777460106062,72.99,77597.34,0.51,-0.00049,0.0,0.06614]
[1777460111097,72.99,77593.18,0.51,-0.00049,0.0,0.06646]
[1777460116132,72.99,77593.22,0.51,-0.00049,0.0,0.06646]
[1777460121171,72.99,77593.01,0.51,-0.00049,0.0,0.06648]
[1777460126205,72.99,77590.11,0.51,-0.00049,0.0,0.0667]
[1777460131242,72.99,77592.62,0.51,-0.00049,0.0,0.0662]
[1777460136276,72.99,77586.93,0.51,-0.00049,0.0,0.06664]
[1777460141311,72.99,77582.71,0.51,-0.00049,0.0,0.06697]
[1777460146346,72.99,77584.32,0.51,-0.00049,0.0,0.06685]
[1777460151381,72.99,77586.3,0.51,-0.00049,0.0,0.06669]
[1777460156416,72.99,77587.94,0.51,-0.00049,0.0,0.06656]
[1777460161450,72.99,77583.79,0.51,-0.00049,0.0,0.06689]
[1777460166486,72.99,77583.5,0.51,-0.00049,0.0,0.06691]
[1777460170518,72.99,77571.84,0.51,-0.0005,0.0,0.06783]
[1777460175549,72.99,77573.84,0.51,-0.0005,0.0,0.06767]
[1777460180584,72.99,77575.69,0.51,-0.0005,0.0,0.06753]
[1777460185620,72.99,77575.24,0.51,-0.0005,0.0,0.06756]
[1777460190655,72.99,77573.73,0.51,-0.0005,0.0,0.06768]
[1777460195691,72.99,77574.49,0.51,-0.0005,0.0,0.06731]
[1777460200726,72.99,77575.55,0.51,-0.0005,0.0,0.06723]
[1777460205759,72.99,77571.22,0.51,-0.0005,0.0,0.06757]
[1777460210795,72.99,77568.54,0.51,-0.0005,0.0,0.06778]
[1777460215829,72.99,77567.25,0.51,-0.0005,0.0,0.06788]
[1777460220872,72.99,77565.81,0.51,-0.0005,0.0,0.068]
[1777460225900,72.99,77567.06,0.51,-0.0005,0.0,0.0679]
[1777460230935,72.99,77566.05,0.51,-0.0005,0.0,0.06798]
[1777460235970,72.99,77564.89,0.51,-0.0005,0.0,0.06807]
[1777460241005,72.99,77570.62,0.51,-0.0005,0.0,0.06762]
[1777460246040,72.99,77571.12,0.51,-0.0005,0.0,0.06758]
[1777460251075,72.99,77569.24,0.51,-0.0005,0.0,0.06741]
[1777460256110,72.99,77568.18,0.51,-0.0005,0.0,0.0675]
[1777460261144,72.99,77568.95,0.51,-0.0005,0.0,0.06744]
[1777460266180,72.99,77567.38,0.51,-0.0005,0.0,0.06756]
[1777460271215,72.99,77563.7,0.51,-0.0005,0.0,0.06785]
[1777460276250,72.99,77563.76,0.51,-0.0005,0.0,0.06785]
[1777460281287,72.99,77559.37,0.51,-0.00051,0.0,0.0682]
[1777460286320,72.99,77561.14,0.51,-0.0005,0.0,0.06806]
[1777460291359,72.99,77562.73,0.51,-0.0005,0.0,0.06793]
[1777460296390,72.99,77565.2,0.51,-0.0005,0.0,0.06773]
[1777460301425,72.99,77567.91,0.51,-0.0005,0.0,0.06752]
[1777460306460,72.99,77568.89,0.51,-0.0005,0.0,0.06744]
[1777460311494,72.99,77569.38,0.51,-0.0005,0.0,0.06709]
[1777460316530,72.99,77570.03,0.51,-0.0005,0.0,0.06704]
[1777460321564,72.99,77569.51,0.51,-0.0005,0.0,0.06708]
[1777460327607,72.99,77568.59,0.51,-0.0005,0.0,0.06715]
[1777460332641,72.99,77570.19,0.51,-0.0005,0.0,0.06703]
[1777460337676,72.99,77569.21,0.51,-0.0005,0.0,0.0671]
[1777460342712,72.99,77567.76,0.51,-0.0005,0.0,0.06722]
[1777460347747,72.99,77564.25,0.51,-0.0005,0.0,0.06749]
[1777460352785,72.99,77563.89,0.51,-0.0005,0.0,0.06752]
[1777460357817,72.99,77562.16,0.51,-0.0005,0.0,0.06766]
[1777460362852,72.99,77564.16,0.51,-0.0005,0.0,0.0675]
[1777460367887,72.99,77563.53,0.51,-0.0005,0.0,0.06755]
[1777460372921,72.99,77573.49,0.51,-0.00049,0.0,0.06646]
[1777460377956,72.99,77576.71,0.51,-0.00049,0.0,0.0662]
[1777460382991,72.99,77583.75,0.51,-0.00049,0.0,0.06566]
[1777460388027,72.99,77586.25,0.51,-0.00048,0.0,0.06547]
[1777460393063,72.99,77584.63,0.51,-0.00048,0.0,0.06559]
[1777460398098,72.99,77582.92,0.51,-0.00049,0.0,0.06572]
[1777460403134,72.99,77582.45,0.51,-0.00049,0.0,0.06576]
[1777460408168,72.99,77576.24,0.51,-0.00049,0.0,0.06624]
[1777460413204,72.99,77578.19,0.51,-0.00049,0.0,0.06609]
[1777460418240,72.99,77580.5,0.51,-0.00049,0.0,0.06591]
[1777460423278,72.99,77584.7,0.51,-0.00048,0.0,0.06559]
[1777460428311,72.99,77586.62,0.51,-0.00048,0.0,0.06544]
[1777460433346,72.99,77585.52,0.51,-0.00048,0.0,0.06522]
[1777460438382,72.99,77584.33,0.51,-0.00048,0.0,0.06531]
[1777460443419,72.99,77584.23,0.51,-0.00048,0.0,0.06532]
[1777460448453,72.99,77593.18,0.51,-0.00048,0.0,0.06463]
[1777460453489,72.99,77590.83,0.51,-0.00048,0.0,0.06481]
[1777460458523,72.99,77593.53,0.51,-0.00048,0.0,0.0646]
[1777460463559,72.99,77593.14,0.51,-0.00048,0.0,0.06463]
[1777460468598,72.99,77589.64,0.51,-0.00048,0.0,0.0649]
[1777460473634,72.99,77584.5,0.51,-0.00048,0.0,0.06529]
[1777460478667,72.99,77579.86,0.51,-0.00049,0.0,0.06565]
[1777460483702,72.99,77566.98,0.51,-0.00049,0.0,0.06666]
[1777460488737,72.99,77566.34,0.51,-0.00049,0.0,0.06671]
[1777460493772,72.99,77557.3,0.51,-0.0005,0.0,0.06711]
[1777460498807,72.99,77552.09,0.51,-0.0005,0.0,0.06752]
[1777460501211,72.99,77536.59,0.51,-0.00051,0.0,0.06876]
[1777460506863,72.99,77525.06,0.51,-0.00052,0.0,0.06969]
[1777460511898,72.99,77520.65,0.51,-0.00052,0.0,0.07005]
[1777460516932,72.99,77516.97,0.51,-0.00052,0.0,0.07036]
[1777460521967,72.99,77514.38,0.51,-0.00053,0.0,0.07057]
[1777460527003,72.99,77513.74,0.51,-0.00053,0.0,0.07062]
[1777460532038,72.99,77514.27,0.51,-0.00053,0.0,0.07058]
[1777460537073,72.99,77513.68,0.51,-0.00053,0.0,0.07063]
[1777460542108,72.99,77512.23,0.51,-0.00053,0.0,0.07075]
[1777460547143,72.99,77508.02,0.51,-0.00053,0.0,0.0711]
[1777460552178,72.99,77508.93,0.51,-0.00053,0.0,0.0707]
[1777460557213,72.99,77512.87,0.51,-0.00052,0.0,0.07037]
[1777460560235,72.99,77524.93,0.51,-0.00052,0.0,0.06938]
[1777460565269,72.99,77527.97,0.51,-0.00051,0.0,0.06914]
[1777460570303,72.99,77527.84,0.51,-0.00051,0.0,0.06915]
[1777460575339,72.99,77527.02,0.51,-0.00051,0.0,0.06921]
[1777460580377,72.99,77529.28,0.51,-0.00051,0.0,0.06903]
[1777460583398,72.99,77542.24,0.51,-0.0005,0.0,0.06799]
[1777460586419,72.99,77557.07,0.51,-0.0005,0.0,0.06681]
[1777460589440,72.99,77544.29,0.51,-0.0005,0.0,0.06782]
[1777460594475,72.99,77541.86,0.51,-0.00051,0.0,0.06802]
[1777460599510,72.99,77543.29,0.51,-0.0005,0.0,0.0679]
[1777460605556,72.99,77547.17,0.51,-0.0005,0.0,0.06759]
[1777460610591,72.99,77549.46,0.51,-0.0005,0.0,0.06741]
[1777460615625,72.99,77550.03,0.51,-0.0005,0.0,0.06705]
[1777460620660,72.99,77546.67,0.51,-0.0005,0.0,0.06732]
[1777460625694,72.99,77556.37,0.51,-0.00049,0.0,0.06655]
[1777460630730,72.99,77559.24,0.51,-0.00049,0.0,0.06633]
[1777460635765,72.99,77558.55,0.51,-0.00049,0.0,0.06638]
[1777460640801,72.99,77562.16,0.51,-0.00049,0.0,0.0661]
[1777460645835,72.99,77566.03,0.51,-0.00049,0.0,0.0658]
[1777460651879,72.99,77567.04,0.51,-0.00049,0.0,0.06572]
[1777460656912,72.99,77569.19,0.51,-0.00049,0.0,0.06556]
[1777460662337,72.99,77573.38,0.51,-0.00048,0.0,0.06523]
[1777460667989,72.99,77577.79,0.51,-0.00048,0.0,0.0649]
[1777460673026,72.99,77581.0,0.51,-0.00048,0.0,0.06435]
[1777460676047,72.99,77592.53,0.51,-0.00047,0.0,0.06348]
[1777460681083,72.99,77603.83,0.51,-0.00046,0.0,0.06263]
[1777460686117,72.99,77601.08,0.51,-0.00046,0.0,0.06284]
[1777460691157,72.99,77596.01,0.51,-0.00047,0.0,0.06321]
[1777460695192,72.99,77613.29,0.51,-0.00046,0.0,0.06193]
[1777460696199,72.99,77629.08,0.51,-0.00045,0.0,0.06079]
[1777460701234,72.99,77638.99,0.51,-0.00044,0.0,0.06007]
[1777460706269,72.99,77629.44,0.51,-0.00045,0.0,0.06076]
[1777460711303,72.99,77630.95,0.51,-0.00045,0.0,0.06065]
[1777460716339,72.99,77630.35,0.51,-0.00045,0.0,0.06069]
[1777460721374,72.99,77628.65,0.51,-0.00045,0.0,0.06082]
[1777460726409,72.99,77627.49,0.51,-0.00045,0.0,0.0609]
[1777460731445,72.99,77620.14,0.51,-0.00045,0.0,0.06114]
[1777460736480,72.99,77612.31,0.51,-0.00045,0.0,0.06171]
[1777460739501,72.99,77600.07,0.51,-0.00046,0.0,0.06262]
[1777460744536,72.99,77609.99,0.51,-0.00046,0.0,0.06188]
[1777460749572,72.99,77611.59,0.51,-0.00046,0.0,0.06177]
[1777460754608,72.99,77608.49,0.51,-0.00046,0.0,0.06199]
[1777460759645,72.99,77608.81,0.51,-0.00046,0.0,0.06197]
[1777460764680,72.99,77610.24,0.51,-0.00046,0.0,0.06187]
[1777460769715,72.99,77612.45,0.51,-0.00045,0.0,0.0617]
[1777460774749,72.99,77610.73,0.51,-0.00046,0.0,0.06183]
[1777460779786,72.99,77613.48,0.51,-0.00045,0.0,0.06163]
[1777460784821,72.99,77606.1,0.51,-0.00046,0.0,0.06217]
[1777460789857,72.99,77601.98,0.51,-0.00046,0.0,0.06247]
[1777460794892,72.99,77600.31,0.51,-0.00046,0.0,0.0623]
[1777460799927,72.99,77599.43,0.51,-0.00046,0.0,0.06237]
[1777460804962,72.99,77589.8,0.51,-0.00047,0.0,0.06308]
[1777460809996,72.99,77582.47,0.51,-0.00047,0.0,0.06363]
[1777460815034,72.99,77589.16,0.51,-0.00047,0.0,0.06313]
[1777460820068,72.99,77582.37,0.51,-0.00047,0.0,0.06364]
[1777460822083,72.99,77571.16,0.51,-0.00048,0.0,0.06449]
[1777460827117,72.99,77556.7,0.51,-0.00049,0.0,0.0656]
[1777460832152,72.99,77548.54,0.51,-0.00049,0.0,0.06624]
[1777460837187,72.99,77539.28,0.51,-0.0005,0.0,0.06696]
[1777460842222,72.99,77544.74,0.51,-0.00049,0.0,0.06653]
[1777460846256,72.99,77532.91,0.51,-0.0005,0.0,0.06747]
[1777460851290,72.99,77544.8,0.51,-0.00049,0.0,0.06622]
[1777460856326,72.99,77541.56,0.51,-0.00049,0.0,0.06647]
[1777460861361,72.99,77541.23,0.51,-0.00049,0.0,0.0665]
[1777460866396,72.99,77544.74,0.51,-0.00049,0.0,0.06622]
[1777460871430,72.99,77541.53,0.51,-0.00049,0.0,0.06647]
[1777460874385,72.99,77542.64,0.51,-0.00049,0.0,0.06639]
[1777460874483,72.99,77542.44,0.51,-0.00049,0.0,0.0664]
[1777460879487,72.99,77542.34,0.51,-0.00049,0.0,0.06641]
[1777460884523,72.99,77541.75,0.51,-0.00049,0.0,0.06646]
[1777460889557,72.99,77541.64,0.51,-0.00049,0.0,0.06646]
[1777460894592,72.99,77540.07,0.51,-0.00049,0.0,0.06659]
[1777460899631,72.99,77538.28,0.51,-0.0005,0.0,0.06673]
[1777460904668,72.99,77539.22,0.51,-0.0005,0.0,0.06665]
[1777460909704,72.99,77539.96,0.51,-0.00049,0.0,0.0666]
[1777460914739,72.99,77540.34,0.51,-0.00049,0.0,0.06626]
[1777460919773,72.99,77535.9,0.51,-0.00049,0.0,0.0666]
[1777460924813,72.99,77535.65,0.51,-0.0005,0.0,0.06662]
[1777460929852,72.99,77541.61,0.51,-0.00049,0.0,0.06616]
[1777460934889,72.99,77537.0,0.51,-0.00049,0.0,0.06652]
[1777460939923,72.99,77537.72,0.51,-0.00049,0.0,0.06646]
[1777460944962,72.99,77528.44,0.51,-0.0005,0.0,0.06719]
[1777460949996,72.99,77516.08,0.51,-0.00051,0.0,0.06818]
[1777460955043,72.99,77514.52,0.51,-0.00051,0.0,0.0683]
[1777460959066,72.99,77502.79,0.51,-0.00052,0.0,0.06925]
[1777460964103,72.99,77489.29,0.51,-0.00053,0.0,0.07036]
[1777460969137,72.99,77496.19,0.51,-0.00052,0.0,0.06979]
[1777460974186,72.99,77496.24,0.51,-0.00052,0.0,0.06946]
[1777460976189,72.99,77480.94,0.51,-0.00053,0.0,0.07072]
[1777460981224,72.99,77486.1,0.51,-0.00053,0.0,0.0703]
[1777460986260,72.99,77495.42,0.51,-0.00052,0.0,0.06953]
[1777460991297,72.99,77491.4,0.51,-0.00052,0.0,0.06986]
[1777460996332,72.99,77485.8,0.51,-0.00053,0.0,0.07032]
[1777461001368,72.99,77487.0,0.51,-0.00052,0.0,0.07022]
[1777461006403,72.99,77492.45,0.51,-0.00052,0.0,0.06977]
[1777461011438,72.99,77496.09,0.51,-0.00052,0.0,0.06948]
[1777461014523,72.99,77495.44,0.51,-0.00052,0.0,0.06953]
[1777461014564,72.99,77495.37,0.51,-0.00052,0.0,0.06954]
[1777461018489,72.99,77507.92,0.51,-0.00051,0.0,0.06852]
[1777461023526,72.99,77512.7,0.51,-0.00051,0.0,0.06813]
[1777461028558,72.99,77504.63,0.51,-0.00051,0.0,0.06878]
[1777461033594,72.99,77504.73,0.51,-0.00051,0.0,0.06845]
[1777461038629,72.99,77506.32,0.51,-0.00051,0.0,0.06832]
[1777461043665,72.99,77507.0,0.51,-0.00051,0.0,0.06827]
[1777461048698,72.99,77507.43,0.51,-0.00051,0.0,0.06824]
[1777461053734,72.99,77508.95,0.51,-0.00051,0.0,0.06811]
[1777461058769,72.99,77502.49,0.51,-0.00051,0.0,0.06863]
[1777461065203,72.99,77501.02,0.51,-0.00051,0.0,0.06875]
[1777461070853,72.99,77497.51,0.51,-0.00052,0.0,0.06904]
[1777461075887,72.99,77495.78,0.51,-0.00052,0.0,0.06918]
[1777461080923,72.99,77497.06,0.51,-0.00052,0.0,0.06907]
[1777461085958,72.99,77502.18,0.51,-0.00051,0.0,0.06866]
[1777461090993,72.99,77503.21,0.51,-0.00051,0.0,0.06858]
[1777461096028,72.99,77508.24,0.51,-0.00051,0.0,0.06785]
[1777461101064,72.99,77501.42,0.51,-0.00051,0.0,0.0684]
[1777461102780,72.99,77501.83,0.51,-0.00051,0.0,0.06837]
[1777461103077,72.99,77498.14,0.51,-0.00051,0.0,0.06867]
[1777461105933,72.99,77496.72,0.51,-0.00051,0.0,0.06878]
[1777461106099,72.99,77501.11,0.51,-0.00051,0.0,0.06843]
[1777461111134,72.99,77504.27,0.51,-0.00051,0.0,0.06817]
[1777461116168,72.99,77504.11,0.51,-0.00051,0.0,0.06818]
[1777461120232,72.99,77515.51,0.51,-0.0005,0.0,0.06727]
[1777461125241,72.99,77518.57,0.51,-0.0005,0.0,0.06703]
[1777461130276,72.99,77526.51,0.51,-0.00049,0.0,0.0664]
[1777461133297,72.99,77537.76,0.51,-0.00049,0.0,0.06553]
[1777461138332,72.99,77533.37,0.51,-0.00049,0.0,0.06587]
[1777461143367,72.99,77533.79,0.51,-0.00049,0.0,0.06584]
[1777461148402,72.99,77533.23,0.51,-0.00049,0.0,0.06588]
[1777461153436,72.99,77532.41,0.51,-0.00049,0.0,0.06563]
[1777461158472,72.99,77532.59,0.51,-0.00049,0.0,0.06562]
[1777461163508,72.99,77532.64,0.51,-0.00049,0.0,0.06562]
[1777461168541,72.99,77535.92,0.51,-0.00049,0.0,0.06536]
[1777461173577,72.99,77534.14,0.51,-0.00049,0.0,0.0655]
[1777461178612,72.99,77532.23,0.51,-0.00049,0.0,0.06565]
[1777461186054,72.99,77532.34,0.51,-0.00049,0.0,0.06564]
[1777461191704,72.99,77539.76,0.51,-0.00048,0.0,0.06506]
[1777461196738,72.99,77538.13,0.51,-0.00048,0.0,0.06519]
[1777461201774,72.99,77537.88,0.51,-0.00048,0.0,0.06521]
[1777461206810,72.99,77538.59,0.51,-0.00048,0.0,0.06515]
[1777461212851,72.99,77540.14,0.51,-0.00048,0.0,0.06473]
[1777461223931,72.99,77542.06,0.51,-0.00048,0.0,0.06458]
[1777461228965,72.99,77538.58,0.51,-0.00048,0.0,0.06485]
[1777461234001,72.99,77537.06,0.51,-0.00048,0.0,0.06497]
[1777461239041,72.99,77535.34,0.51,-0.00048,0.0,0.0651]
[1777461244075,72.99,77534.42,0.51,-0.00048,0.0,0.06517]
[1777461249109,72.99,77536.26,0.51,-0.00048,0.0,0.06503]
[1777461256546,72.99,77535.22,0.51,-0.00048,0.0,0.06511]
[1777461262201,72.99,77534.4,0.51,-0.00048,0.0,0.06517]
[1777461267237,72.99,77532.95,0.51,-0.00049,0.0,0.06528]
[1777461272271,72.99,77532.39,0.51,-0.00048,0.0,0.06502]
[1777461278313,72.99,77530.7,0.51,-0.00048,0.0,0.06515]
[1777461283347,72.99,77530.92,0.51,-0.00048,0.0,0.06513]
[1777461288387,72.99,77530.67,0.51,-0.00048,0.0,0.06515]
[1777461293418,72.99,77530.28,0.51,-0.00048,0.0,0.06518]
[1777461300467,72.99,77530.18,0.51,-0.00048,0.0,0.06519]
[1777461307517,72.99,77530.54,0.51,-0.00048,0.0,0.06516]
[1777461312552,72.99,77521.13,0.51,-0.00049,0.0,0.06589]
[1777461317587,72.99,77523.8,0.51,-0.00049,0.0,0.06568]
[1777461322622,72.99,77531.69,0.51,-0.00048,0.0,0.06507]
[1777461327656,72.99,77537.09,0.51,-0.00048,0.0,0.06466]
[1777461331685,72.99,77544.76,0.51,-0.00047,0.0,0.06377]
[1777461337114,72.99,77545.98,0.51,-0.00047,0.0,0.06368]
[1777461342762,72.99,77545.3,0.51,-0.00047,0.0,0.06373]
[1777461347799,72.99,77543.31,0.51,-0.00047,0.0,0.06388]
[1777461352833,72.99,77545.24,0.51,-0.00047,0.0,0.06373]
[1777461357870,72.99,77547.4,0.51,-0.00047,0.0,0.06357]
[1777461362904,72.99,77547.47,0.51,-0.00047,0.0,0.06356]
[1777461367938,72.99,77545.84,0.51,-0.00047,0.0,0.06369]
[1777461372974,72.99,77542.72,0.51,-0.00047,0.0,0.06392]
[1777461378009,72.99,77541.26,0.51,-0.00048,0.0,0.06403]
[1777461383044,72.99,77542.55,0.51,-0.00048,0.0,0.06394]
[1777461388079,72.99,77540.65,0.51,-0.00048,0.0,0.06408]
[1777461394121,72.99,77540.45,0.51,-0.00047,0.0,0.06379]
[1777461399156,72.99,77541.82,0.51,-0.00047,0.0,0.06369]
[1777461404191,72.99,77539.39,0.51,-0.00047,0.0,0.06387]
[1777461407613,72.99,77527.45,0.51,-0.00048,0.0,0.06478]
[1777461413255,72.99,77526.79,0.51,-0.00048,0.0,0.06483]
[1777461418289,72.99,77533.74,0.51,-0.00048,0.0,0.0643]
[1777461423323,72.99,77533.3,0.51,-0.00048,0.0,0.06434]
[1777461428359,72.99,77533.56,0.51,-0.00048,0.0,0.06432]
[1777461433394,72.99,77531.51,0.51,-0.00048,0.0,0.06447]
[1777461438429,72.99,77534.13,0.51,-0.00048,0.0,0.06427]
[1777461444471,72.99,77534.96,0.51,-0.00048,0.0,0.06421]
[1777461449511,72.99,77529.01,0.51,-0.00048,0.0,0.06466]
[1777461454541,72.99,77528.03,0.51,-0.00048,0.0,0.06443]
[1777461459580,72.99,77528.57,0.51,-0.00048,0.0,0.06439]
[1777461464626,72.99,77527.39,0.51,-0.00048,0.0,0.06448]
[1777461469660,72.99,77528.3,0.51,-0.00048,0.0,0.06441]
[1777461474696,72.99,77528.91,0.51,-0.00048,0.0,0.06437]
[1777461479732,72.99,77529.68,0.51,-0.00048,0.0,0.06431]
[1777461484766,72.99,77533.97,0.51,-0.00048,0.0,0.06398]
[1777461490807,72.99,77535.84,0.51,-0.00047,0.0,0.06384]
[1777461495844,72.99,77535.41,0.51,-0.00047,0.0,0.06387]
[1777461500879,72.99,77537.68,0.51,-0.00047,0.0,0.0637]
[1777461505913,72.99,77538.67,0.51,-0.00047,0.0,0.06362]
[1777461509609,72.99,77540.32,0.51,-0.00047,0.0,0.0635]
[1777461509693,72.99,77540.75,0.51,-0.00047,0.0,0.06347]
[1777461514981,72.99,77541.48,0.51,-0.00047,0.0,0.06311]
[1777461520012,72.99,77538.16,0.51,-0.00047,0.0,0.06336]
[1777461525046,72.99,77531.51,0.51,-0.00048,0.0,0.06386]
[1777461530082,72.99,77527.96,0.51,-0.00048,0.0,0.06413]
[1777461535117,72.99,77531.28,0.51,-0.00048,0.0,0.06388]
[1777461538527,72.99,77520.39,0.51,-0.00048,0.0,0.06471]
[1777461544180,72.99,77519.98,0.51,-0.00048,0.0,0.06474]
[1777461549215,72.99,77523.65,0.51,-0.00048,0.0,0.06446]
[1777461554250,72.99,77524.19,0.51,-0.00048,0.0,0.06442]
[1777461559284,72.99,77528.7,0.51,-0.00048,0.0,0.06408]
[1777461560746,72.99,77528.7,0.51,-0.00048,0.0,0.06408]
[1777461560829,72.99,77528.05,0.51,-0.00048,0.0,0.06413]
[1777461561869,72.99,77528.05,0.51,-0.00048,0.0,0.06413]
[1777461562615,72.99,77527.98,0.51,-0.00048,0.0,0.06413]
[1777461562704,72.99,77525.88,0.51,-0.00048,0.0,0.06429]
[1777461568740,72.99,77525.6,0.51,-0.00048,0.0,0.06431]
[1777461574390,72.99,77521.44,0.51,-0.00048,0.0,0.06433]
[1777461579425,72.99,77517.46,0.51,-0.00048,0.0,0.06463]
[1777461581439,72.99,77504.45,0.51,-0.00049,0.0,0.06564]
[1777461586474,72.99,77500.85,0.51,-0.00049,0.0,0.06592]
[1777461591515,72.99,77501.95,0.51,-0.00049,0.0,0.06583]
[1777461593527,72.99,77489.71,0.51,-0.0005,0.0,0.06679]
[1777461598562,72.99,77489.19,0.51,-0.0005,0.0,0.06684]
[1777461603597,72.99,77490.73,0.51,-0.0005,0.0,0.06671]
[1777461608633,72.99,77489.65,0.51,-0.0005,0.0,0.0668]
[1777461613668,72.99,77491.32,0.51,-0.0005,0.0,0.06667]
[1777461616689,72.99,77494.55,0.51,-0.0005,0.0,0.06641]
[1777461618702,72.99,77494.87,0.51,-0.0005,0.0,0.06639]
[1777461623737,72.99,77493.02,0.51,-0.0005,0.0,0.06653]
[1777461629779,72.99,77493.69,0.51,-0.0005,0.0,0.06648]
[1777461634814,72.99,77500.17,0.51,-0.00049,0.0,0.06566]
[1777461639853,72.99,77491.9,0.51,-0.0005,0.0,0.06631]
[1777461644885,72.99,77487.23,0.51,-0.0005,0.0,0.06668]
[1777461649921,72.99,77490.59,0.51,-0.0005,0.0,0.06641]
[1777461654955,72.99,77495.61,0.51,-0.00049,0.0,0.06602]
[1777461659990,72.99,77496.73,0.51,-0.00049,0.0,0.06593]
[1777461665025,72.99,77496.29,0.51,-0.00049,0.0,0.06596]
[1777461670062,72.99,77497.68,0.51,-0.00049,0.0,0.06585]
[1777461675097,72.99,77498.03,0.51,-0.00049,0.0,0.06583]
[1777461681142,72.99,77503.82,0.51,-0.00049,0.0,0.06538]
[1777461686177,72.99,77502.76,0.51,-0.00049,0.0,0.06546]
[1777461691211,72.99,77502.1,0.51,-0.00049,0.0,0.0652]
[1777461697253,72.99,77501.11,0.51,-0.00049,0.0,0.06528]
[1777461702288,72.99,77501.62,0.51,-0.00049,0.0,0.06524]
[1777461707322,72.99,77500.3,0.51,-0.00049,0.0,0.06534]
[1777461713364,72.99,77499.5,0.51,-0.00049,0.0,0.0654]
[1777461718400,72.99,77499.7,0.51,-0.00049,0.0,0.06538]
[1777461723438,72.99,77499.22,0.51,-0.00049,0.0,0.06542]
[1777461728470,72.99,77493.82,0.51,-0.00049,0.0,0.06584]
[1777461733506,72.99,77495.8,0.51,-0.00049,0.0,0.06569]
[1777461738541,72.99,77495.64,0.51,-0.00049,0.0,0.0657]
[1777461743576,72.99,77497.06,0.51,-0.00049,0.0,0.06559]
[1777461748611,72.99,77496.53,0.51,-0.00049,0.0,0.06563]
[1777461753646,72.99,77496.8,0.51,-0.00049,0.0,0.0653]
[1777461758682,72.99,77502.42,0.51,-0.00048,0.0,0.06486]
[1777461763717,72.99,77501.74,0.51,-0.00048,0.0,0.06492]
[1777461768751,72.99,77500.06,0.51,-0.00049,0.0,0.06505]
[1777461773787,72.99,77499.61,0.51,-0.00049,0.0,0.06508]
[1777461778821,72.99,77497.29,0.51,-0.00049,0.0,0.06526]
[1777461783857,72.99,77496.32,0.51,-0.00049,0.0,0.06534]
[1777461788892,72.99,77500.61,0.51,-0.00049,0.0,0.065]
[1777461793928,72.99,77495.19,0.51,-0.00049,0.0,0.06542]
[1777461798963,72.99,77494.99,0.51,-0.00049,0.0,0.06544]
[1777461803997,72.99,77492.66,0.51,-0.00049,0.0,0.06562]
[1777461810039,72.99,77491.67,0.51,-0.00049,0.0,0.0657]
[1777461815075,72.99,77484.96,0.51,-0.00049,0.0,0.06591]
[1777461820109,72.99,77481.49,0.51,-0.0005,0.0,0.06618]
[1777461825144,72.99,77481.85,0.51,-0.00049,0.0,0.06616]
[1777461830567,72.99,77484.26,0.51,-0.00049,0.0,0.06597]
[1777461836220,72.99,77481.97,0.51,-0.00049,0.0,0.06615]
[1777461841256,72.99,77479.62,0.51,-0.0005,0.0,0.06633]
[1777461846292,72.99,77477.13,0.51,-0.0005,0.0,0.06653]
[1777461851328,72.99,77475.6,0.51,-0.0005,0.0,0.06665]
[1777461856364,72.99,77474.43,0.51,-0.0005,0.0,0.06674]
[1777461861400,72.99,77473.11,0.51,-0.0005,0.0,0.06685]
[1777461866437,72.99,77468.74,0.51,-0.0005,0.0,0.06719]
[1777461871471,72.99,77467.1,0.51,-0.0005,0.0,0.06701]
[1777461876506,72.99,77465.08,0.51,-0.0005,0.0,0.06717]
[1777461881541,72.99,77470.4,0.51,-0.0005,0.0,0.06674]
[1777461886576,72.99,77470.18,0.51,-0.0005,0.0,0.06676]
[1777461891611,72.99,77468.8,0.51,-0.0005,0.0,0.06687]
[1777461896646,72.99,77467.17,0.51,-0.0005,0.0,0.067]
[1777461901682,72.99,77469.84,0.51,-0.0005,0.0,0.06679]
[1777461906716,72.99,77466.59,0.51,-0.0005,0.0,0.06705]
[1777461911752,72.99,77467.09,0.51,-0.0005,0.0,0.06701]
[1777461916786,72.99,77466.67,0.51,-0.0005,0.0,0.06704]
[1777461921821,72.99,77466.46,0.51,-0.0005,0.0,0.06706]
[1777461926858,72.99,77465.62,0.51,-0.0005,0.0,0.06712]
[1777461931891,72.99,77466.48,0.51,-0.0005,0.0,0.06674]
[1777461936926,72.99,77463.53,0.51,-0.0005,0.0,0.06697]
[1777461941961,72.99,77464.96,0.51,-0.0005,0.0,0.06686]
[1777461946996,72.99,77463.09,0.51,-0.0005,0.0,0.06701]
[1777461952031,72.99,77450.97,0.51,-0.00051,0.0,0.06798]
[1777461957065,72.99,77444.37,0.51,-0.00051,0.0,0.06851]
[1777461962102,72.99,77439.12,0.51,-0.00052,0.0,0.06894]
[1777461967136,72.99,77440.16,0.51,-0.00052,0.0,0.06886]
[1777461972171,72.99,77445.79,0.51,-0.00051,0.0,0.0684]
[1777461977205,72.99,77442.8,0.51,-0.00052,0.0,0.06864]
[1777461982241,72.99,77443.71,0.51,-0.00052,0.0,0.06857]
[1777461987279,72.99,77443.32,0.51,-0.00052,0.0,0.0686]
[1777461992311,72.99,77437.34,0.51,-0.00052,0.0,0.06876]
[1777461997346,72.99,77440.63,0.51,-0.00051,0.0,0.06849]
[1777462002382,72.99,77443.81,0.51,-0.00051,0.0,0.06823]
[1777462007416,72.99,77444.02,0.51,-0.00051,0.0,0.06822]
[1777462012451,72.99,77445.16,0.51,-0.00051,0.0,0.06813]
[1777462017486,72.99,77444.57,0.51,-0.00051,0.0,0.06817]
[1777462022522,72.99,77446.94,0.51,-0.00051,0.0,0.06798]
[1777462027557,72.99,77446.19,0.51,-0.00051,0.0,0.06804]
[1777462032592,72.99,77446.81,0.51,-0.00051,0.0,0.06799]
[1777462037626,72.99,77445.23,0.51,-0.00051,0.0,0.06812]
[1777462042662,72.99,77443.87,0.51,-0.00051,0.0,0.06823]
[1777462047697,72.99,77443.72,0.51,-0.00051,0.0,0.06824]
[1777462052732,72.99,77444.4,0.51,-0.00051,0.0,0.06787]
[1777462057766,72.99,77443.87,0.51,-0.00051,0.0,0.06791]
[1777462062803,72.99,77443.5,0.51,-0.00051,0.0,0.06794]
[1777462067840,72.99,77441.14,0.51,-0.00051,0.0,0.06813]
[1777462072875,72.99,77441.03,0.51,-0.00051,0.0,0.06814]
[1777462077910,72.99,77440.6,0.51,-0.00051,0.0,0.06817]
[1777462082946,72.99,77440.66,0.51,-0.00051,0.0,0.06817]
[1777462087979,72.99,77440.77,0.51,-0.00051,0.0,0.06816]
[1777462094028,72.99,77440.12,0.51,-0.00051,0.0,0.06821]
[1777462099063,72.99,77440.69,0.51,-0.00051,0.0,0.06816]
[1777462104099,72.99,77439.2,0.51,-0.00051,0.0,0.06829]
[1777462109133,72.99,77439.78,0.51,-0.00051,0.0,0.06824]
[1777462114168,72.99,77440.02,0.51,-0.00051,0.0,0.0679]
[1777462119203,72.99,77444.86,0.51,-0.00051,0.0,0.06751]
[1777462124238,72.99,77451.0,0.51,-0.0005,0.0,0.06702]
[1777462129273,72.99,77464.66,0.51,-0.00049,0.0,0.06594]
[1777462131291,72.99,77476.91,0.51,-0.00049,0.0,0.06498]
[1777462136322,72.99,77470.57,0.51,-0.00049,0.0,0.06547]
[1777462141357,72.99,77469.24,0.51,-0.00049,0.0,0.06558]
[1777462146393,72.99,77457.44,0.51,-0.0005,0.0,0.0665]
[1777462152434,72.99,77456.67,0.51,-0.0005,0.0,0.06657]
[1777462157470,72.99,77455.49,0.51,-0.0005,0.0,0.06666]
[1777462162505,72.99,77454.4,0.51,-0.0005,0.0,0.06675]
[1777462167541,72.99,77454.18,0.51,-0.0005,0.0,0.06676]
[1777462172980,72.99,77455.08,0.51,-0.0005,0.0,0.06637]
[1777462178624,72.99,77456.83,0.51,-0.0005,0.0,0.06624]
[1777462183657,72.99,77460.52,0.51,-0.00049,0.0,0.06595]
[1777462188694,72.99,77466.95,0.51,-0.00049,0.0,0.06544]
[1777462193729,72.99,77470.8,0.51,-0.00049,0.0,0.06514]
[1777462198763,72.99,77471.02,0.51,-0.00049,0.0,0.06513]
[1777462203801,72.99,77472.66,0.51,-0.00049,0.0,0.065]
[1777462208835,72.99,77472.85,0.51,-0.00049,0.0,0.06498]
[1777462213869,72.99,77474.72,0.51,-0.00049,0.0,0.06484]
[1777462218904,72.99,77475.9,0.51,-0.00048,0.0,0.06475]
[1777462223939,72.99,77468.46,0.51,-0.00049,0.0,0.06533]
[1777462228974,72.99,77464.91,0.51,-0.00049,0.0,0.0656]
[1777462231995,72.99,77473.04,0.51,-0.00048,0.0,0.06466]
[1777462237030,72.99,77472.16,0.51,-0.00049,0.0,0.06473]
[1777462242066,72.99,77475.19,0.51,-0.00048,0.0,0.06449]
[1777462247113,72.99,77478.27,0.51,-0.00048,0.0,0.06426]
[1777462252146,72.99,77482.76,0.51,-0.00048,0.0,0.06391]
[1777462257180,72.99,77491.2,0.51,-0.00047,0.0,0.06327]
[1777462262225,72.99,77487.75,0.51,-0.00048,0.0,0.06353]
[1777462267256,72.99,77488.97,0.51,-0.00047,0.0,0.06344]
[1777462272291,72.99,77489.61,0.51,-0.00047,0.0,0.06339]
[1777462277326,72.99,77489.86,0.51,-0.00047,0.0,0.06337]
[1777462282361,72.99,77488.74,0.51,-0.00047,0.0,0.06346]
[1777462287397,72.99,77479.12,0.51,-0.00048,0.0,0.06419]
[1777462292432,72.99,77479.32,0.51,-0.00048,0.0,0.06387]
[1777462297467,72.99,77480.39,0.51,-0.00048,0.0,0.06379]
[1777462302502,72.99,77487.74,0.51,-0.00047,0.0,0.06323]
[1777462307537,72.99,77485.98,0.51,-0.00047,0.0,0.06336]
[1777462312571,72.99,77482.98,0.51,-0.00048,0.0,0.06359]
[1777462317607,72.99,77482.94,0.51,-0.00048,0.0,0.06359]
[1777462322642,72.99,77482.61,0.51,-0.00048,0.0,0.06362]
[1777462327679,72.99,77481.45,0.51,-0.00048,0.0,0.06371]
[1777462332715,72.99,77482.95,0.51,-0.00048,0.0,0.06359]
[1777462337750,72.99,77484.15,0.51,-0.00048,0.0,0.0635]
[1777462342784,72.99,77485.14,0.51,-0.00047,0.0,0.06343]
[1777462347821,72.99,77484.81,0.51,-0.00047,0.0,0.06345]
[1777462352854,72.99,77486.28,0.51,-0.00047,0.0,0.06304]
[1777462357890,72.99,77486.42,0.51,-0.00047,0.0,0.06302]
[1777462362924,72.99,77482.15,0.51,-0.00047,0.0,0.06335]
[1777462367962,72.99,77481.01,0.51,-0.00047,0.0,0.06343]
[1777462372996,72.99,77487.14,0.51,-0.00047,0.0,0.06297]
[1777462378031,72.99,77490.04,0.51,-0.00047,0.0,0.06275]
[1777462383068,72.99,77493.01,0.51,-0.00047,0.0,0.06253]
[1777462388103,72.99,77503.53,0.51,-0.00046,0.0,0.06175]
[1777462393138,72.99,77508.47,0.51,-0.00046,0.0,0.06138]
[1777462398173,72.99,77518.07,0.51,-0.00045,0.0,0.06068]
[1777462403208,72.99,77525.02,0.51,-0.00045,0.0,0.06017]
[1777462408243,72.99,77534.71,0.51,-0.00044,0.0,0.05948]
[1777462413278,72.99,77542.87,0.51,-0.00044,0.0,0.05861]
[1777462418312,72.99,77542.79,0.51,-0.00044,0.0,0.05861]
[1777462423352,72.99,77546.07,0.51,-0.00043,0.0,0.05838]
[1777462428384,72.99,77551.68,0.51,-0.00043,0.0,0.05799]
[1777462433419,72.99,77554.3,0.51,-0.00043,0.0,0.05781]
[1777462437447,72.99,77565.49,0.51,-0.00042,0.0,0.05703]
[1777462442481,72.99,77558.4,0.51,-0.00043,0.0,0.05752]
[1777462447516,72.99,77557.34,0.51,-0.00043,0.0,0.05759]
[1777462452551,72.99,77558.66,0.51,-0.00043,0.0,0.0575]
[1777462457586,72.99,77559.1,0.51,-0.00043,0.0,0.05747]
[1777462462621,72.99,77561.72,0.51,-0.00043,0.0,0.05729]
[1777462467774,72.99,77560.24,0.51,-0.00043,0.0,0.05739]
[1777462468663,72.99,77562.68,0.51,-0.00042,0.0,0.05722]
[1777462469063,72.99,77562.68,0.51,-0.00042,0.0,0.05722]
[1777462469670,72.99,77562.59,0.51,-0.00042,0.0,0.05723]
[1777462474707,72.99,77564.31,0.51,-0.00042,0.0,0.05683]
[1777462476719,72.99,77547.76,0.51,-0.00043,0.0,0.05798]
[1777462481754,72.99,77551.63,0.51,-0.00043,0.0,0.05771]
[1777462486791,72.99,77555.98,0.51,-0.00043,0.0,0.05741]
[1777462491827,72.99,77555.91,0.51,-0.00043,0.0,0.05741]
[1777462496858,72.99,77556.15,0.51,-0.00043,0.0,0.0574]
[1777462501894,72.99,77553.57,0.51,-0.00043,0.0,0.05757]
[1777462506929,72.99,77556.59,0.51,-0.00043,0.0,0.05737]
[1777462511963,72.99,77557.66,0.51,-0.00043,0.0,0.05729]
[1777462516998,72.99,77558.07,0.51,-0.00043,0.0,0.05726]
[1777462522035,72.99,77563.22,0.51,-0.00042,0.0,0.05691]
[1777462527070,72.99,77565.44,0.51,-0.00042,0.0,0.05676]
[1777462531098,72.99,77574.66,0.51,-0.00041,0.0,0.05585]
[1777462536133,72.99,77577.65,0.51,-0.00041,0.0,0.05565]
[1777462538148,72.99,77591.09,0.51,-0.00041,0.0,0.05475]
[1777462543182,72.99,77591.23,0.51,-0.00041,0.0,0.05474]
[1777462548217,72.99,77590.47,0.51,-0.00041,0.0,0.05479]
[1777462553254,72.99,77592.98,0.51,-0.0004,0.0,0.05462]
[1777462558286,72.99,77593.57,0.51,-0.0004,0.0,0.05458]
[1777462563322,72.99,77592.36,0.51,-0.0004,0.0,0.05467]
[1777462568357,72.99,77595.4,0.51,-0.0004,0.0,0.05446]
[1777462573392,72.99,77604.03,0.51,-0.0004,0.0,0.0539]
[1777462578428,72.99,77613.39,0.51,-0.00039,0.0,0.05329]
[1777462583464,72.99,77603.48,0.51,-0.0004,0.0,0.05393]
[1777462588498,72.99,77596.74,0.51,-0.0004,0.0,0.05438]
[1777462593533,72.99,77592.41,0.51,-0.0004,0.0,0.05439]
[1777462598568,72.99,77589.73,0.51,-0.0004,0.0,0.05457]
[1777462603603,72.99,77590.41,0.51,-0.0004,0.0,0.05452]
[1777462608639,72.99,77590.22,0.51,-0.0004,0.0,0.05454]
[1777462613675,72.99,77588.83,0.51,-0.0004,0.0,0.05463]
[1777462618735,72.99,77587.48,0.51,-0.00041,0.0,0.05472]
[1777462623769,72.99,77588.07,0.51,-0.0004,0.0,0.05468]
[1777462628804,72.99,77588.18,0.51,-0.0004,0.0,0.05467]
[1777462633843,72.99,77589.12,0.51,-0.0004,0.0,0.05461]
[1777462638874,72.99,77588.89,0.51,-0.0004,0.0,0.05462]
[1777462643909,72.99,77589.04,0.51,-0.0004,0.0,0.05461]
[1777462648944,72.99,77601.36,0.51,-0.0004,0.0,0.0538]
[1777462653979,72.99,77603.0,0.51,-0.00039,0.0,0.05343]
[1777462659015,72.99,77610.55,0.51,-0.00039,0.0,0.05294]
[1777462661029,72.99,77622.67,0.51,-0.00038,0.0,0.05217]
[1777462666454,72.99,77630.25,0.51,-0.00038,0.0,0.05169]
[1777462673113,72.99,77628.68,0.51,-0.00038,0.0,0.05179]
[1777462678148,72.99,77636.0,0.51,-0.00038,0.0,0.05133]
[1777462683183,72.99,77632.39,0.51,-0.00038,0.0,0.05155]
[1777462688223,72.99,77627.49,0.51,-0.00038,0.0,0.05186]
[1777462693259,72.99,77631.18,0.51,-0.00038,0.0,0.05163]
[1777462698294,72.99,77631.77,0.51,-0.00038,0.0,0.05159]
[1777462703329,72.99,77631.95,0.51,-0.00038,0.0,0.05158]
[1777462708363,72.99,77631.93,0.51,-0.00038,0.0,0.05158]
[1777462713398,72.99,77630.33,0.51,-0.00038,0.0,0.05142]
[1777462718434,72.99,77623.9,0.51,-0.00038,0.0,0.05183]
[1777462723469,72.99,77621.63,0.51,-0.00038,0.0,0.05197]
[1777462728503,72.99,77617.53,0.51,-0.00039,0.0,0.05223]
[1777462733540,72.99,77606.63,0.51,-0.00039,0.0,0.05293]
[1777462738574,72.99,77605.55,0.51,-0.00039,0.0,0.053]
[1777462743609,72.99,77607.3,0.51,-0.00039,0.0,0.05289]
[1777462748644,72.99,77606.94,0.51,-0.00039,0.0,0.05291]
[1777462753678,72.99,77604.27,0.51,-0.00039,0.0,0.05308]
[1777462758714,72.99,77603.48,0.51,-0.00039,0.0,0.05313]
[1777462763749,72.99,77600.82,0.51,-0.00039,0.0,0.05331]
[1777462768783,72.99,77599.33,0.51,-0.00039,0.0,0.0534]
[1777462773819,72.99,77599.45,0.51,-0.00039,0.0,0.05313]
[1777462778854,72.99,77589.79,0.51,-0.0004,0.0,0.05376]
[1777462783890,72.99,77585.83,0.51,-0.0004,0.0,0.05402]
[1777462788924,72.99,77582.57,0.51,-0.0004,0.0,0.05423]
[1777462791945,72.99,77570.16,0.51,-0.00041,0.0,0.05506]
[1777462796980,72.99,77568.47,0.51,-0.00041,0.0,0.05517]
[1777462802025,72.99,77564.22,0.51,-0.00041,0.0,0.05546]
[1777462807050,72.99,77571.69,0.51,-0.00041,0.0,0.05495]
[1777462812085,72.99,77571.87,0.51,-0.00041,0.0,0.05494]
[1777462817121,72.99,77578.07,0.51,-0.0004,0.0,0.05453]
[1777462822156,72.99,77586.68,0.51,-0.0004,0.0,0.05396]
[1777462827191,72.99,77589.92,0.51,-0.0004,0.0,0.05375]
[1777462832226,72.99,77596.65,0.51,-0.00039,0.0,0.05305]
[1777462837651,72.99,77596.06,0.51,-0.00039,0.0,0.05309]
[1777462843302,72.99,77594.75,0.51,-0.00039,0.0,0.05317]
[1777462848337,72.99,77592.4,0.51,-0.00039,0.0,0.05332]
[1777462852365,72.99,77579.93,0.51,-0.0004,0.0,0.05414]
[1777462857793,72.99,77576.06,0.51,-0.0004,0.0,0.05439]
[1777462863443,72.99,77576.3,0.51,-0.0004,0.0,0.05438]
[1777462868479,72.99,77575.5,0.51,-0.0004,0.0,0.05443]
[1777462873512,72.99,77575.16,0.51,-0.0004,0.0,0.05445]
[1777462878548,72.99,77574.95,0.51,-0.0004,0.0,0.05447]
[1777462883583,72.99,77573.29,0.51,-0.0004,0.0,0.05458]
[1777462888619,72.99,77568.47,0.51,-0.00041,0.0,0.0549]
[1777462893653,72.99,77562.85,0.51,-0.00041,0.0,0.055]
[1777462898688,72.99,77563.27,0.51,-0.00041,0.0,0.05497]
[1777462903725,72.99,77568.16,0.51,-0.00041,0.0,0.05465]
[1777462908762,72.99,77573.4,0.51,-0.0004,0.0,0.0543]
[1777462909769,72.99,77590.12,0.51,-0.00039,0.0,0.0532]
[1777462914804,72.99,77587.3,0.51,-0.0004,0.0,0.05339]
[1777462919839,72.99,77588.63,0.51,-0.00039,0.0,0.0533]
[1777462924874,72.99,77588.69,0.51,-0.00039,0.0,0.0533]
[1777462929908,72.99,77585.52,0.51,-0.0004,0.0,0.0535]
[1777462934947,72.99,77584.28,0.51,-0.0004,0.0,0.05358]
[1777462939981,72.99,77584.37,0.51,-0.0004,0.0,0.05358]
[1777462945017,72.99,77582.99,0.51,-0.0004,0.0,0.05367]
[1777462950052,72.99,77583.1,0.51,-0.0004,0.0,0.05366]
[1777462955088,72.99,77582.8,0.51,-0.0004,0.0,0.05341]
[1777462961130,72.99,77575.85,0.51,-0.0004,0.0,0.05387]
[1777462966165,72.99,77574.79,0.51,-0.0004,0.0,0.05394]
[1777462971200,72.99,77573.28,0.51,-0.0004,0.0,0.05404]
[1777462976234,72.99,77571.04,0.51,-0.0004,0.0,0.05419]
[1777462981270,72.99,77565.76,0.51,-0.0004,0.0,0.05453]
[1777462986307,72.99,77561.08,0.51,-0.00041,0.0,0.05485]
[1777462991387,72.99,77561.99,0.51,-0.00041,0.0,0.05479]
[1777462996419,72.99,77562.66,0.51,-0.00041,0.0,0.05474]
[1777463001455,72.99,77562.18,0.51,-0.00041,0.0,0.05477]
[1777463006489,72.99,77563.17,0.51,-0.00041,0.0,0.05471]
[1777463011525,72.99,77557.77,0.51,-0.00041,0.0,0.05479]
[1777463016562,72.99,77547.46,0.51,-0.00041,0.0,0.05549]
[1777463021597,72.99,77541.37,0.51,-0.00042,0.0,0.0559]
[1777463026635,72.99,77538.9,0.51,-0.00042,0.0,0.05607]
[1777463031667,72.99,77539.34,0.51,-0.00042,0.0,0.05604]
[1777463036702,72.99,77534.85,0.51,-0.00042,0.0,0.05634]
[1777463041737,72.99,77535.72,0.51,-0.00042,0.0,0.05628]
[1777463046772,72.99,77536.81,0.51,-0.00042,0.0,0.05621]
[1777463051807,72.99,77535.5,0.51,-0.00042,0.0,0.0563]
[1777463056843,72.99,77535.82,0.51,-0.00042,0.0,0.05628]
[1777463061879,72.99,77542.57,0.51,-0.00042,0.0,0.05582]
[1777463066916,72.99,77543.52,0.51,-0.00041,0.0,0.05575]
[1777463071949,72.99,77543.61,0.51,-0.00041,0.0,0.05547]
[1777463076984,72.99,77545.47,0.51,-0.00041,0.0,0.05534]
[1777463082019,72.99,77546.61,0.51,-0.00041,0.0,0.05527]
[1777463087054,72.99,77547.86,0.51,-0.00041,0.0,0.05518]
[1777463092088,72.99,77547.88,0.51,-0.00041,0.0,0.05518]
[1777463097126,72.99,77550.19,0.51,-0.00041,0.0,0.05503]
[1777463102161,72.99,77549.96,0.51,-0.00041,0.0,0.05504]
[1777463108203,72.99,77550.57,0.51,-0.00041,0.0,0.055]
[1777463113239,72.99,77550.91,0.51,-0.00041,0.0,0.05498]
[1777463116259,72.99,77536.53,0.51,-0.00042,0.0,0.05595]
[1777463121295,72.99,77533.23,0.51,-0.00042,0.0,0.05617]
[1777463126329,72.99,77530.65,0.51,-0.00042,0.0,0.05635]
[1777463131364,72.99,77529.44,0.51,-0.00042,0.0,0.05615]
[1777463136399,72.99,77533.57,0.51,-0.00042,0.0,0.05587]
[1777463141435,72.99,77537.92,0.51,-0.00041,0.0,0.05558]
[1777463146469,72.99,77542.06,0.51,-0.00041,0.0,0.0553]
[1777463151505,72.99,77544.27,0.51,-0.00041,0.0,0.05515]
[1777463153527,72.99,77560.45,0.51,-0.0004,0.0,0.05407]
[1777463154534,72.99,77572.79,0.51,-0.0004,0.0,0.05327]
[1777463159569,72.99,77578.99,0.51,-0.00039,0.0,0.05286]
[1777463164605,72.99,77582.66,0.51,-0.00039,0.0,0.05263]
[1777463168865,72.99,77583.02,0.51,-0.00039,0.0,0.05261]
[1777463168875,72.99,77582.67,0.51,-0.00039,0.0,0.05263]
[1777463174674,72.99,77583.4,0.51,-0.00039,0.0,0.05258]
[1777463180046,72.99,77582.77,0.51,-0.00039,0.0,0.05262]
[1777463185752,72.99,77582.8,0.51,-0.00039,0.0,0.05262]
[1777463190786,72.99,77581.61,0.51,-0.00039,0.0,0.0527]
[1777463195825,72.99,77578.44,0.51,-0.00039,0.0,0.05264]
[1777463200863,72.99,77577.01,0.51,-0.00039,0.0,0.05273]
[1777463205898,72.99,77574.6,0.51,-0.00039,0.0,0.05288]
[1777463210932,72.99,77573.27,0.51,-0.00039,0.0,0.05297]
[1777463215968,72.99,77573.51,0.51,-0.00039,0.0,0.05295]
[1777463221005,72.99,77578.94,0.51,-0.00039,0.0,0.0526]
[1777463226039,72.99,77570.57,0.51,-0.00039,0.0,0.05314]
[1777463231073,72.99,77570.66,0.51,-0.00039,0.0,0.05314]
[1777463236109,72.99,77571.7,0.51,-0.00039,0.0,0.05307]
[1777463240486,72.99,77611.85,0.51,-0.00037,0.0,0.05053]
[1777463242151,72.99,77641.07,0.51,-0.00036,0.0,0.04875]
[1777463244171,72.99,77623.03,0.51,-0.00037,0.0,0.04984]
[1777463249202,72.99,77615.74,0.51,-0.00037,0.0,0.05029]
[1777463254237,72.99,77600.09,0.51,-0.00038,0.0,0.051]
[1777463259272,72.99,77599.7,0.51,-0.00038,0.0,0.05103]
[1777463264306,72.99,77599.34,0.51,-0.00038,0.0,0.05105]
[1777463269342,72.99,77602.45,0.51,-0.00038,0.0,0.05085]
[1777463274376,72.99,77605.19,0.51,-0.00037,0.0,0.05068]
[1777463279412,72.99,77596.01,0.51,-0.00038,0.0,0.05126]
[1777463284449,72.99,77591.28,0.51,-0.00038,0.0,0.05156]
[1777463288475,72.99,77582.83,0.51,-0.00039,0.0,0.05209]
[1777463293510,72.99,77580.09,0.51,-0.00039,0.0,0.05227]
[1777463298545,72.99,77571.89,0.51,-0.00039,0.0,0.05279]
[1777463301238,72.99,77570.93,0.51,-0.00039,0.0,0.05286]
[1777463301567,72.99,77570.72,0.51,-0.00039,0.0,0.05287]
[1777463306601,72.99,77570.9,0.51,-0.00039,0.0,0.05286]
[1777463312642,72.99,77571.34,0.51,-0.00039,0.0,0.05256]
[1777463317680,72.99,77571.22,0.51,-0.00039,0.0,0.05257]
[1777463319692,72.99,77558.48,0.51,-0.0004,0.0,0.0534]
[1777463324727,72.99,77555.04,0.51,-0.0004,0.0,0.05362]
[1777463329762,72.99,77556.17,0.51,-0.0004,0.0,0.05355]
[1777463334797,72.99,77558.08,0.51,-0.0004,0.0,0.05342]
[1777463339832,72.99,77559.99,0.51,-0.0004,0.0,0.0533]
[1777463344867,72.99,77560.55,0.51,-0.0004,0.0,0.05326]
[1777463349902,72.99,77561.9,0.51,-0.00039,0.0,0.05317]
[1777463354938,72.99,77562.5,0.51,-0.00039,0.0,0.05314]
[1777463359972,72.99,77563.06,0.51,-0.00039,0.0,0.0531]
[1777463365009,72.99,77564.41,0.51,-0.00039,0.0,0.05301]
[1777463370042,72.99,77566.59,0.51,-0.00039,0.0,0.05287]
[1777463375077,72.99,77566.73,0.51,-0.00039,0.0,0.0526]
[1777463380112,72.99,77566.98,0.51,-0.00039,0.0,0.05258]
[1777463385147,72.99,77566.02,0.51,-0.00039,0.0,0.05264]
[1777463390181,72.99,77564.48,0.51,-0.00039,0.0,0.05274]
[1777463395218,72.99,77564.7,0.51,-0.00039,0.0,0.05273]
[1777463400253,72.99,77564.44,0.51,-0.00039,0.0,0.05274]
[1777463401619,72.99,77545.16,0.51,-0.0004,0.0,0.054]
[1777463405288,72.99,77532.3,0.51,-0.00041,0.0,0.05486]
[1777463410324,72.99,77528.02,0.51,-0.00041,0.0,0.05514]
[1777463416367,72.99,77526.32,0.51,-0.00041,0.0,0.05526]
[1777463421760,72.99,77526.57,0.51,-0.00041,0.0,0.05524]
[1777463427444,72.99,77528.47,0.51,-0.00041,0.0,0.05511]
[1777463432479,72.99,77529.21,0.51,-0.00041,0.0,0.05479]
[1777463437513,72.99,77522.67,0.51,-0.00041,0.0,0.05523]
[1777463442549,72.99,77521.81,0.51,-0.00041,0.0,0.05529]
[1777463447584,72.99,77521.02,0.51,-0.00041,0.0,0.05534]
[1777463453626,72.99,77517.25,0.51,-0.00042,0.0,0.05559]
[1777463458661,72.99,77516.01,0.51,-0.00042,0.0,0.05568]
[1777463463698,72.99,77512.93,0.51,-0.00042,0.0,0.05589]
[1777463468731,72.99,77513.08,0.51,-0.00042,0.0,0.05588]
[1777463473767,72.99,77511.81,0.51,-0.00042,0.0,0.05596]
[1777463478802,72.99,77511.02,0.51,-0.00042,0.0,0.05602]
[1777463483842,72.99,77510.9,0.51,-0.00042,0.0,0.05603]
[1777463488872,72.99,77508.78,0.51,-0.00042,0.0,0.05617]
[1777463493907,72.99,77508.62,0.51,-0.00042,0.0,0.0559]
[1777463499949,72.99,77509.41,0.51,-0.00042,0.0,0.05585]
[1777463504983,72.99,77509.64,0.51,-0.00042,0.0,0.05583]
[1777463510020,72.99,77509.68,0.51,-0.00042,0.0,0.05583]
[1777463515054,72.99,77511.04,0.51,-0.00042,0.0,0.05574]
[1777463520089,72.99,77511.06,0.51,-0.00042,0.0,0.05574]
[1777463525126,72.99,77511.02,0.51,-0.00042,0.0,0.05574]
[1777463530162,72.99,77519.26,0.51,-0.00041,0.0,0.05518]
[1777463535197,72.99,77531.26,0.51,-0.00041,0.0,0.05438]
[1777463540233,72.99,77534.82,0.51,-0.0004,0.0,0.05414]
[1777463548291,72.99,77537.1,0.51,-0.0004,0.0,0.05399]
[1777463553325,72.99,77540.65,0.51,-0.0004,0.0,0.05349]
[1777463559367,72.99,77541.6,0.51,-0.0004,0.0,0.05343]
[1777463565410,72.99,77543.72,0.51,-0.0004,0.0,0.05329]
[1777463570444,72.99,77544.39,0.51,-0.0004,0.0,0.05325]
[1777463575479,72.99,77544.7,0.51,-0.0004,0.0,0.05322]
[1777463581522,72.99,77545.71,0.51,-0.0004,0.0,0.05316]
[1777463586556,72.99,77549.02,0.51,-0.00039,0.0,0.05294]
[1777463592957,72.99,77549.91,0.51,-0.00039,0.0,0.05289]
[1777463598641,72.99,77552.36,0.51,-0.00039,0.0,0.05273]
[1777463603677,72.99,77547.87,0.51,-0.00039,0.0,0.05302]
[1777463608711,72.99,77547.07,0.51,-0.00039,0.0,0.05307]
[1777463613755,72.99,77548.78,0.51,-0.00039,0.0,0.05269]
[1777463614754,72.99,77568.04,0.51,-0.00038,0.0,0.05146]
[1777463620795,72.99,77577.13,0.51,-0.00038,0.0,0.05089]
[1777463625830,72.99,77577.83,0.51,-0.00038,0.0,0.05085]
[1777463630864,72.99,77577.98,0.51,-0.00038,0.0,0.05084]
[1777463635900,72.99,77586.76,0.51,-0.00037,0.0,0.05029]
[1777463640935,72.99,77594.52,0.51,-0.00037,0.0,0.04981]
[1777463645970,72.99,77598.3,0.51,-0.00037,0.0,0.04958]
[1777463651005,72.99,77588.39,0.51,-0.00037,0.0,0.05019]
[1777463656049,72.99,77578.69,0.51,-0.00038,0.0,0.05079]
[1777463661082,72.99,77578.7,0.51,-0.00038,0.0,0.05079]
[1777463666117,72.99,77579.5,0.51,-0.00038,0.0,0.05074]
[1777463671151,72.99,77578.5,0.51,-0.00037,0.0,0.05055]
[1777463677195,72.99,77576.29,0.51,-0.00038,0.0,0.05069]
[1777463682229,72.99,77571.95,0.51,-0.00038,0.0,0.05096]
[1777463687264,72.99,77561.03,0.51,-0.00038,0.0,0.05165]
[1777463692299,72.99,77559.08,0.51,-0.00038,0.0,0.05177]
[1777463697333,72.99,77559.0,0.51,-0.00038,0.0,0.05177]
[1777463702371,72.99,77555.29,0.51,-0.00039,0.0,0.05201]
[1777463707403,72.99,77548.83,0.51,-0.00039,0.0,0.05243]
[1777463712438,72.99,77552.24,0.51,-0.00039,0.0,0.05221]
[1777463717474,72.99,77554.83,0.51,-0.00039,0.0,0.05204]
[1777463722509,72.99,77555.83,0.51,-0.00039,0.0,0.05198]
[1777463727544,72.99,77557.59,0.51,-0.00039,0.0,0.05186]
[1777463732579,72.99,77559.15,0.51,-0.00038,0.0,0.0515]
[1777463737614,72.99,77560.59,0.51,-0.00038,0.0,0.05141]
[1777463742649,72.99,77561.8,0.51,-0.00038,0.0,0.05134]
[1777463747685,72.99,77563.52,0.51,-0.00038,0.0,0.05123]
[1777463752718,72.99,77562.59,0.51,-0.00038,0.0,0.05129]
[1777463759768,72.99,77561.7,0.51,-0.00038,0.0,0.05134]
[1777463764803,72.99,77560.93,0.51,-0.00038,0.0,0.05139]
[1777463769838,72.99,77563.58,0.51,-0.00038,0.0,0.05122]
[1777463774873,72.99,77571.73,0.51,-0.00038,0.0,0.05071]
[1777463779908,72.99,77577.82,0.51,-0.00037,0.0,0.05033]
[1777463784947,72.99,77568.86,0.51,-0.00038,0.0,0.05089]
[1777463789978,72.99,77568.81,0.51,-0.00038,0.0,0.0509]
[1777463795014,72.99,77569.47,0.51,-0.00038,0.0,0.0506]
[1777463800049,72.99,77568.81,0.51,-0.00038,0.0,0.05064]
[1777463805084,72.99,77571.33,0.51,-0.00037,0.0,0.05048]
[1777463810119,72.99,77570.57,0.51,-0.00038,0.0,0.05053]
[1777463815154,72.99,77570.23,0.51,-0.00038,0.0,0.05055]
[1777463820190,72.99,77570.63,0.51,-0.00038,0.0,0.05052]
[1777463825225,72.99,77568.99,0.51,-0.00038,0.0,0.05063]
[1777463831265,72.99,77567.08,0.51,-0.00038,0.0,0.05075]
[1777463836300,72.99,77565.83,0.51,-0.00038,0.0,0.05082]
[1777463841335,72.99,77564.57,0.51,-0.00038,0.0,0.0509]
[1777463846373,72.99,77563.53,0.51,-0.00038,0.0,0.05097]
[1777463851407,72.99,77559.24,0.51,-0.00038,0.0,0.05098]
[1777463856443,72.99,77556.91,0.51,-0.00038,0.0,0.05112]
[1777463861478,72.99,77561.3,0.51,-0.00038,0.0,0.05085]
[1777463867521,72.99,77561.37,0.51,-0.00038,0.0,0.05084]
[1777463872556,72.99,77561.88,0.51,-0.00038,0.0,0.05081]
[1777463877590,72.99,77561.43,0.51,-0.00038,0.0,0.05084]
[1777463882627,72.99,77561.76,0.51,-0.00038,0.0,0.05082]
[1777463887662,72.99,77561.64,0.51,-0.00038,0.0,0.05083]
[1777463895102,72.99,77562.25,0.51,-0.00038,0.0,0.05079]
[1777463900754,72.99,77562.95,0.51,-0.00038,0.0,0.05075]
[1777463905788,72.99,77563.27,0.51,-0.00038,0.0,0.05073]
[1777463910825,72.99,77566.25,0.51,-0.00038,0.0,0.05054]
[1777463915860,72.99,77569.64,0.51,-0.00037,0.0,0.05007]
[1777463920896,72.99,77568.32,0.51,-0.00037,0.0,0.05015]
[1777463925931,72.99,77567.16,0.51,-0.00037,0.0,0.05023]
[1777463930969,72.99,77565.75,0.51,-0.00037,0.0,0.05031]
[1777463936004,72.99,77564.98,0.51,-0.00037,0.0,0.05036]
[1777463941038,72.99,77564.5,0.51,-0.00037,0.0,0.05039]
[1777463946076,72.99,77558.02,0.51,-0.00038,0.0,0.0508]
[1777463952116,72.99,77558.4,0.51,-0.00038,0.0,0.05077]
[1777463957151,72.99,77559.51,0.51,-0.00038,0.0,0.0507]
[1777463962186,72.99,77564.0,0.51,-0.00037,0.0,0.05042]
[1777463967221,72.99,77564.27,0.51,-0.00037,0.0,0.05041]
[1777463972259,72.99,77565.67,0.51,-0.00037,0.0,0.05006]
[1777463977293,72.99,77566.15,0.51,-0.00037,0.0,0.05003]
[1777463982329,72.99,77566.71,0.51,-0.00037,0.0,0.05]
[1777463987364,72.99,77565.97,0.51,-0.00037,0.0,0.05004]
[1777463993406,72.99,77566.09,0.51,-0.00037,0.0,0.05004]
[1777463998441,72.99,77567.22,0.51,-0.00037,0.0,0.04997]
[1777464003478,72.99,77563.16,0.51,-0.00037,0.0,0.05022]
[1777464008513,72.99,77572.5,0.51,-0.00037,0.0,0.04964]
[1777464013545,72.99,77570.8,0.51,-0.00037,0.0,0.04975]
[1777464018580,72.99,77571.39,0.51,-0.00037,0.0,0.04971]
[1777464023616,72.99,77570.18,0.51,-0.00037,0.0,0.04978]
[1777464028650,72.99,77567.16,0.51,-0.00037,0.0,0.04997]
[1777464033686,72.99,77566.99,0.51,-0.00037,0.0,0.04973]
[1777464038720,72.99,77565.17,0.51,-0.00037,0.0,0.04984]
[1777464043756,72.99,77556.2,0.51,-0.00037,0.0,0.05039]
[1777464048792,72.99,77554.05,0.51,-0.00038,0.0,0.05053]
[1777464053827,72.99,77555.14,0.51,-0.00038,0.0,0.05046]
[1777464058861,72.99,77558.34,0.51,-0.00037,0.0,0.05026]
[1777464063897,72.99,77564.83,0.51,-0.00037,0.0,0.04986]
[1777464068932,72.99,77570.3,0.51,-0.00037,0.0,0.04952]
[1777464073967,72.99,77570.54,0.51,-0.00037,0.0,0.04951]
[1777464079002,72.99,77566.59,0.51,-0.00037,0.0,0.04975]
[1777464084037,72.99,77565.51,0.51,-0.00037,0.0,0.04982]
[1777464089072,72.99,77564.36,0.51,-0.00037,0.0,0.04989]
[1777464094107,72.99,77563.59,0.51,-0.00037,0.0,0.04968]
[1777464100149,72.99,77564.91,0.51,-0.00037,0.0,0.0496]
[1777464106586,72.99,77566.63,0.51,-0.00037,0.0,0.04949]
[1777464112270,72.99,77567.19,0.51,-0.00037,0.0,0.04946]
[1777464117306,72.99,77567.08,0.51,-0.00037,0.0,0.04947]
[1777464122341,72.99,77562.5,0.51,-0.00037,0.0,0.04975]
[1777464127375,72.99,77558.02,0.51,-0.00037,0.0,0.05002]
[1777464132410,72.99,77544.31,0.51,-0.00038,0.0,0.05088]
[1777464137445,72.99,77539.57,0.51,-0.00038,0.0,0.05118]
[1777464142480,72.99,77537.57,0.51,-0.00038,0.0,0.0513]
[1777464147515,72.99,77533.88,0.51,-0.00038,0.0,0.05154]
[1777464152550,72.99,77531.58,0.51,-0.00038,0.0,0.05142]
[1777464154573,72.99,77516.02,0.51,-0.00039,0.0,0.05241]
[1777464159600,72.99,77506.19,0.51,-0.0004,0.0,0.05305]
[1777464164634,72.99,77503.16,0.51,-0.0004,0.0,0.05325]
[1777464169669,72.99,77505.93,0.51,-0.0004,0.0,0.05307]
[1777464172787,72.99,77497.48,0.51,-0.0004,0.0,0.05362]
[1777464173699,72.99,77497.41,0.51,-0.0004,0.0,0.05363]
[1777464178737,72.99,77493.18,0.51,-0.0004,0.0,0.05391]
[1777464183768,72.99,77506.06,0.51,-0.0004,0.0,0.05306]
[1777464187538,72.99,77510.01,0.51,-0.00039,0.0,0.0528]
[1777464187607,72.99,77507.92,0.51,-0.0004,0.0,0.05294]
[1777464192831,72.99,77501.23,0.51,-0.0004,0.0,0.05338]
[1777464197867,72.99,77497.32,0.51,-0.0004,0.0,0.05363]
[1777464202902,72.99,77491.63,0.51,-0.0004,0.0,0.05401]
[1777464207937,72.99,77497.65,0.51,-0.0004,0.0,0.05361]
[1777464212973,72.99,77492.09,0.51,-0.0004,0.0,0.05371]
[1777464218007,72.99,77489.3,0.51,-0.0004,0.0,0.05389]
[1777464223041,72.99,77492.65,0.51,-0.0004,0.0,0.05367]
[1777464228082,72.99,77496.07,0.51,-0.0004,0.0,0.05345]
[1777464233113,72.99,77495.32,0.51,-0.0004,0.0,0.05349]
[1777464238148,72.99,77493.61,0.51,-0.0004,0.0,0.05361]
[1777464243187,72.99,77491.93,0.51,-0.0004,0.0,0.05372]
[1777464248221,72.99,77488.73,0.51,-0.0004,0.0,0.05393]
[1777464253256,72.99,77490.41,0.51,-0.0004,0.0,0.05382]
[1777464258292,72.99,77489.44,0.51,-0.0004,0.0,0.05388]
[1777464261312,72.99,77477.02,0.51,-0.00041,0.0,0.05471]
[1777464266347,72.99,77479.06,0.51,-0.00041,0.0,0.05457]
[1777464271383,72.99,77469.11,0.51,-0.00041,0.0,0.05497]
[1777464276429,72.99,77462.46,0.51,-0.00042,0.0,0.05542]
[1777464281455,72.99,77461.01,0.51,-0.00042,0.0,0.05552]
[1777464286489,72.99,77462.53,0.51,-0.00042,0.0,0.05541]
[1777464289528,72.99,77448.91,0.51,-0.00042,0.0,0.05634]
[1777464294563,72.99,77446.63,0.51,-0.00043,0.0,0.0565]
[1777464299599,72.99,77445.82,0.51,-0.00043,0.0,0.05656]
[1777464304634,72.99,77450.39,0.51,-0.00042,0.0,0.05624]
[1777464309669,72.99,77452.96,0.51,-0.00042,0.0,0.05607]
[1777464314704,72.99,77442.6,0.51,-0.00043,0.0,0.05678]
[1777464319741,72.99,77442.39,0.51,-0.00043,0.0,0.0568]
[1777464324775,72.99,77453.16,0.51,-0.00042,0.0,0.05605]
[1777464329809,72.99,77459.39,0.51,-0.00042,0.0,0.05563]
[1777464333843,72.99,77469.46,0.51,-0.00041,0.0,0.05467]
[1777464338892,72.99,77461.32,0.51,-0.00042,0.0,0.05521]
[1777464343918,72.99,77455.51,0.51,-0.00042,0.0,0.05561]
[1777464348953,72.99,77457.63,0.51,-0.00042,0.0,0.05547]
[1777464353988,72.99,77456.69,0.51,-0.00042,0.0,0.05553]
[1777464359366,72.99,77456.01,0.51,-0.00042,0.0,0.05558]
[1777464365096,72.99,77458.67,0.51,-0.00042,0.0,0.05539]
[1777464370131,72.99,77461.84,0.51,-0.00041,0.0,0.05518]
[1777464375166,72.99,77459.71,0.51,-0.00042,0.0,0.05532]
[1777464381207,72.99,77459.04,0.51,-0.00042,0.0,0.05537]
[1777464386242,72.99,77459.27,0.51,-0.00042,0.0,0.05535]
[1777464391280,72.99,77458.34,0.51,-0.00041,0.0,0.05514]
[1777464396314,72.99,77470.18,0.51,-0.00041,0.0,0.05434]
[1777464401349,72.99,77474.72,0.51,-0.00041,0.0,0.05404]
[1777464406384,72.99,77477.78,0.51,-0.0004,0.0,0.05384]
[1777464412425,72.99,77480.92,0.51,-0.0004,0.0,0.05363]
[1777464417462,72.99,77481.69,0.51,-0.0004,0.0,0.05358]
[1777464422498,72.99,77478.67,0.51,-0.0004,0.0,0.05378]
[1777464427534,72.99,77469.37,0.51,-0.00041,0.0,0.0544]
[1777464432567,72.99,77465.18,0.51,-0.00041,0.0,0.05468]
[1777464437603,72.99,77454.66,0.51,-0.00042,0.0,0.05539]
[1777464442638,72.99,77459.89,0.51,-0.00041,0.0,0.05503]
[1777464447673,72.99,77457.45,0.51,-0.00042,0.0,0.0552]
[1777464452709,72.99,77446.76,0.51,-0.00042,0.0,0.05565]
[1777464457743,72.99,77444.32,0.51,-0.00042,0.0,0.05581]
[1777464462779,72.99,77441.93,0.51,-0.00042,0.0,0.05598]
[1777464467813,72.99,77442.55,0.51,-0.00042,0.0,0.05593]
[1777464472847,72.99,77442.14,0.51,-0.00042,0.0,0.05596]
[1777464477884,72.99,77448.36,0.51,-0.00042,0.0,0.05554]
[1777464482918,72.99,77450.84,0.51,-0.00042,0.0,0.05537]
[1777464487953,72.99,77446.87,0.51,-0.00042,0.0,0.05564]
[1777464492988,72.99,77448.23,0.51,-0.00042,0.0,0.05555]
[1777464498023,72.99,77448.0,0.51,-0.00042,0.0,0.05556]
[1777464503058,72.99,77447.66,0.51,-0.00042,0.0,0.05558]
[1777464508093,72.99,77448.68,0.51,-0.00042,0.0,0.05551]
[1777464510423,72.99,77460.53,0.51,-0.00041,0.0,0.05471]
[1777464516149,72.99,77459.74,0.51,-0.00041,0.0,0.05449]
[1777464521183,72.99,77453.33,0.51,-0.00041,0.0,0.05492]
[1777464526219,72.99,77452.72,0.51,-0.00041,0.0,0.05496]
[1777464531254,72.99,77456.41,0.51,-0.00041,0.0,0.05471]
[1777464536289,72.99,77456.24,0.51,-0.00041,0.0,0.05472]
[1777464541323,72.99,77456.05,0.51,-0.00041,0.0,0.05474]
[1777464546359,72.99,77456.04,0.51,-0.00041,0.0,0.05474]
[1777464551393,72.99,77456.16,0.51,-0.00041,0.0,0.05473]
[1777464556429,72.99,77455.45,0.51,-0.00041,0.0,0.05478]
[1777464561464,72.99,77453.25,0.51,-0.00041,0.0,0.05493]
[1777464568513,72.99,77451.54,0.51,-0.00041,0.0,0.05504]
[1777464573548,72.99,77453.36,0.51,-0.00041,0.0,0.05464]
[1777464578584,72.99,77451.42,0.51,-0.00041,0.0,0.05477]
[1777464580915,72.99,77434.09,0.51,-0.00042,0.0,0.05595]
[1777464586639,72.99,77438.71,0.51,-0.00042,0.0,0.05563]
[1777464591674,72.99,77437.36,0.51,-0.00042,0.0,0.05573]
[1777464596709,72.99,77441.73,0.51,-0.00042,0.0,0.05543]
[1777464601750,72.99,77431.15,0.51,-0.00042,0.0,0.05615]
[1777464606782,72.99,77428.91,0.51,-0.00042,0.0,0.05631]
[1777464611823,72.99,77433.52,0.51,-0.00042,0.0,0.05599]
[1777464617865,72.99,77435.54,0.51,-0.00042,0.0,0.05585]
[1777464622900,72.99,77435.25,0.51,-0.00042,0.0,0.05587]
[1777464628942,72.99,77435.18,0.51,-0.00042,0.0,0.05588]
[1777464633978,72.99,77435.23,0.51,-0.00042,0.0,0.05559]
[1777464639012,72.99,77437.19,0.51,-0.00042,0.0,0.05546]
[1777464644047,72.99,77443.9,0.51,-0.00041,0.0,0.055]
[1777464649082,72.99,77437.52,0.51,-0.00042,0.0,0.05543]
[1777464654117,72.99,77434.38,0.51,-0.00042,0.0,0.05565]
[1777464660159,72.99,77434.46,0.51,-0.00042,0.0,0.05564]
[1777464667212,72.99,77433.63,0.51,-0.00042,0.0,0.0557]
[1777464674261,72.99,77434.52,0.51,-0.00042,0.0,0.05564]
[1777464679297,72.99,77434.05,0.51,-0.00042,0.0,0.05567]
[1777464684331,72.99,77430.12,0.51,-0.00042,0.0,0.05594]
[1777464689366,72.99,77424.35,0.51,-0.00043,0.0,0.05634]
[1777464694401,72.99,77419.54,0.51,-0.00043,0.0,0.05639]
[1777464699436,72.99,77421.76,0.51,-0.00042,0.0,0.05623]
[1777464704472,72.99,77421.37,0.51,-0.00042,0.0,0.05626]
[1777464709507,72.99,77432.35,0.51,-0.00042,0.0,0.05551]
[1777464714541,72.99,77434.33,0.51,-0.00042,0.0,0.05537]
[1777464719577,72.99,77434.33,0.51,-0.00042,0.0,0.05537]
[1777464724612,72.99,77430.97,0.51,-0.00042,0.0,0.0556]
[1777464729647,72.99,77430.69,0.51,-0.00042,0.0,0.05562]
[1777464734682,72.99,77430.22,0.51,-0.00042,0.0,0.05565]
[1777464740724,72.99,77430.7,0.51,-0.00042,0.0,0.05562]
[1777464746765,72.99,77431.01,0.51,-0.00042,0.0,0.0556]
[1777464752111,72.99,77432.28,0.51,-0.00042,0.0,0.05523]
[1777464757842,72.99,77433.63,0.51,-0.00042,0.0,0.05514]
[1777464762181,72.99,77444.81,0.51,-0.00041,0.0,0.05438]
[1777464767913,72.99,77447.76,0.51,-0.00041,0.0,0.05419]
[1777464772949,72.99,77450.27,0.51,-0.00041,0.0,0.05402]
[1777464777984,72.99,77451.42,0.51,-0.00041,0.0,0.05394]
[1777464783020,72.99,77452.92,0.51,-0.00041,0.0,0.05384]
[1777464788053,72.99,77456.07,0.51,-0.0004,0.0,0.05363]
[1777464793089,72.99,77462.57,0.51,-0.0004,0.0,0.0532]
[1777464798125,72.99,77460.17,0.51,-0.0004,0.0,0.05336]
[1777464803160,72.99,77462.42,0.51,-0.0004,0.0,0.05321]
[1777464808195,72.99,77465.83,0.51,-0.0004,0.0,0.05299]
[1777464813230,72.99,77456.43,0.51,-0.0004,0.0,0.05334]
[1777464819272,72.99,77455.03,0.51,-0.0004,0.0,0.05343]
[1777464824307,72.99,77451.53,0.51,-0.0004,0.0,0.05366]
[1777464829343,72.99,77450.17,0.51,-0.0004,0.0,0.05375]
[1777464834378,72.99,77449.55,0.51,-0.00041,0.0,0.05379]
[1777464839412,72.99,77447.39,0.51,-0.00041,0.0,0.05394]
[1777464844447,72.99,77447.18,0.51,-0.00041,0.0,0.05395]
[1777464846462,72.99,77430.85,0.51,-0.00042,0.0,0.05505]
[1777464847469,72.99,77417.31,0.51,-0.00042,0.0,0.05597]
[1777464852817,72.99,77409.12,0.51,-0.00043,0.0,0.05654]
[1777464857544,72.99,77396.71,0.51,-0.00043,0.0,0.05741]
[1777464862910,72.99,77401.61,0.51,-0.00043,0.0,0.05706]
[1777464865600,72.99,77388.37,0.51,-0.00044,0.0,0.058]
[1777464868623,72.99,77376.41,0.51,-0.00045,0.0,0.05886]
[1777464872960,72.99,77386.78,0.51,-0.00044,0.0,0.05782]
[1777464875670,72.99,77372.96,0.51,-0.00045,0.0,0.05881]
[1777464880705,72.99,77361.25,0.51,-0.00045,0.0,0.05966]
[1777464883412,72.99,77362.91,0.51,-0.00045,0.0,0.05954]
[1777464884473,72.99,77346.5,0.51,-0.00046,0.0,0.06074]
[1777464889771,72.99,77341.33,0.51,-0.00047,0.0,0.06113]
[1777464894806,72.99,77337.86,0.51,-0.00047,0.0,0.06139]
[1777464899097,72.99,77338.66,0.51,-0.00047,0.0,0.06133]
[1777464899162,72.99,77338.94,0.51,-0.00047,0.0,0.06131]
[1777464901279,72.99,77338.94,0.51,-0.00047,0.0,0.06131]
[1777464901327,72.99,77273.04,0.51,-0.00051,0.0,0.06643]
[1777464905900,72.99,77283.78,0.51,-0.0005,0.0,0.06557]
[1777464907913,72.99,77295.0,0.51,-0.0005,0.0,0.06468]
[1777464913269,72.99,77310.35,0.51,-0.00049,0.0,0.06348]
[1777464918990,72.99,77317.39,0.51,-0.00048,0.0,0.06294]
[1777464923339,72.99,77330.5,0.51,-0.00047,0.0,0.06194]
[1777464928054,72.99,77341.49,0.51,-0.00047,0.0,0.06112]
[1777464932082,72.99,77352.92,0.51,-0.00046,0.0,0.05997]
[1777464935112,72.99,77365.72,0.51,-0.00045,0.0,0.05903]
[1777464940142,72.99,77364.88,0.51,-0.00045,0.0,0.0591]
[1777464945175,72.99,77357.9,0.51,-0.00045,0.0,0.0596]
[1777464949203,72.99,77344.54,0.51,-0.00046,0.0,0.06059]
[1777464954239,72.99,77347.23,0.51,-0.00046,0.0,0.06039]
[1777464957260,72.99,77359.83,0.51,-0.00045,0.0,0.05946]
[1777464962301,72.99,77360.05,0.51,-0.00045,0.0,0.05945]
[1777464967337,72.99,77356.47,0.51,-0.00045,0.0,0.05971]
[1777464972368,72.99,77350.02,0.51,-0.00046,0.0,0.06018]
[1777464977416,72.99,77336.1,0.51,-0.00047,0.0,0.06121]
[1777464982451,72.99,77317.59,0.51,-0.00048,0.0,0.06261]
[1777464987487,72.99,77312.51,0.51,-0.00048,0.0,0.063]
[1777464992521,72.99,77317.77,0.51,-0.00048,0.0,0.06229]
[1777464997559,72.99,77320.64,0.51,-0.00047,0.0,0.06207]
[1777465002593,72.99,77323.99,0.51,-0.00047,0.0,0.06182]
[1777465007631,72.99,77325.82,0.51,-0.00047,0.0,0.06168]
[1777465012663,72.99,77322.95,0.51,-0.00047,0.0,0.0619]
[1777465017699,72.99,77308.48,0.51,-0.00048,0.0,0.063]
[1777465022735,72.99,77297.39,0.51,-0.00049,0.0,0.06386]
[1777465027771,72.99,77301.62,0.51,-0.00049,0.0,0.06353]
[1777465031799,72.99,77327.49,0.51,-0.00047,0.0,0.06155]
[1777465036833,72.99,77329.28,0.51,-0.00047,0.0,0.06142]
[1777465041877,72.99,77320.7,0.51,-0.00047,0.0,0.06207]
[1777465046913,72.99,77320.92,0.51,-0.00047,0.0,0.06205]
[1777465051948,72.99,77321.77,0.51,-0.00047,0.0,0.06168]
[1777465056982,72.99,77321.61,0.51,-0.00047,0.0,0.06169]
[1777465062021,72.99,77326.51,0.51,-0.00047,0.0,0.06132]
[1777465067059,72.99,77328.18,0.51,-0.00047,0.0,0.0612]
[1777465072095,72.99,77329.37,0.51,-0.00047,0.0,0.06111]
[1777465077134,72.99,77327.54,0.51,-0.00047,0.0,0.06124]
[1777465082168,72.99,77320.29,0.51,-0.00047,0.0,0.06179]
[1777465087203,72.99,77323.99,0.51,-0.00047,0.0,0.06151]
[1777465092237,72.99,77326.01,0.51,-0.00047,0.0,0.06136]
[1777465097275,72.99,77328.63,0.51,-0.00047,0.0,0.06116]
[1777465102309,72.99,77323.46,0.51,-0.00047,0.0,0.06155]
[1777465106337,72.99,77311.37,0.51,-0.00048,0.0,0.06247]
[1777465111371,72.99,77319.01,0.51,-0.00047,0.0,0.06158]
[1777465116408,72.99,77314.24,0.51,-0.00047,0.0,0.06194]
[1777465121442,72.99,77313.59,0.51,-0.00047,0.0,0.06199]
[1777465127484,72.99,77320.38,0.51,-0.00047,0.0,0.06147]
[1777465132519,72.99,77319.99,0.51,-0.00047,0.0,0.0615]
[1777465136548,72.99,77307.85,0.51,-0.00048,0.0,0.06242]
[1777465141583,72.99,77310.82,0.51,-0.00048,0.0,0.0622]
[1777465144604,72.99,77321.53,0.51,-0.00047,0.0,0.06139]
[1777465149639,72.99,77318.14,0.51,-0.00047,0.0,0.06164]
[1777465154674,72.99,77320.03,0.51,-0.00047,0.0,0.0615]
[1777465159712,72.99,77319.7,0.51,-0.00047,0.0,0.06152]
[1777465164745,72.99,77316.87,0.51,-0.00047,0.0,0.06174]
[1777465169779,72.99,77311.24,0.51,-0.00048,0.0,0.06216]
[1777465175103,72.99,77309.29,0.51,-0.00047,0.0,0.062]
[1777465177837,72.99,77297.62,0.51,-0.00048,0.0,0.06289]
[1777465181865,72.99,77286.56,0.51,-0.00049,0.0,0.06375]
[1777465186900,72.99,77275.01,0.51,-0.0005,0.0,0.06465]
[1777465188704,72.99,77275.01,0.51,-0.0005,0.0,0.06465]
[1777465188739,72.99,77269.91,0.51,-0.0005,0.0,0.06506]
[1777465189876,72.99,77269.91,0.51,-0.0005,0.0,0.06506]
[1777465189977,72.99,77265.36,0.51,-0.0005,0.0,0.06542]
[1777465195244,72.99,77265.55,0.51,-0.0005,0.0,0.0654]
[1777465200996,72.99,77266.94,0.51,-0.0005,0.0,0.06529]
[1777465204019,72.99,77247.31,0.51,-0.00052,0.0,0.06687]
[1777465209053,72.99,77251.72,0.51,-0.00051,0.0,0.06651]
[1777465214090,72.99,77249.78,0.51,-0.00051,0.0,0.06667]
[1777465219124,72.99,77249.88,0.51,-0.00051,0.0,0.06666]
[1777465222150,72.99,77235.41,0.51,-0.00052,0.0,0.06784]
[1777465227205,72.99,77227.47,0.51,-0.00053,0.0,0.0685]
[1777465229213,72.99,77211.16,0.51,-0.00054,0.0,0.06987]
[1777465230233,72.99,77199.87,0.51,-0.00055,0.0,0.07083]
[1777465232254,72.99,77174.08,0.51,-0.00056,0.0,0.07272]
[1777465233243,72.99,77161.3,0.51,-0.00057,0.0,0.07385]
[1777465237282,72.99,77147.57,0.51,-0.00058,0.0,0.07508]
[1777465241304,72.99,77135.86,0.51,-0.00059,0.0,0.07614]
[1777465243357,72.99,77119.99,0.51,-0.00061,0.0,0.07761]
[1777465248397,72.99,77099.76,0.51,-0.00062,0.0,0.07952]
[1777465250406,72.99,77083.67,0.51,-0.00064,0.0,0.08106]
[1777465253429,72.99,77066.38,0.51,-0.00065,0.0,0.08276]
[1777465258464,72.99,77066.47,0.51,-0.00065,0.0,0.08275]
[1777465259471,72.99,77083.11,0.51,-0.00064,0.0,0.08112]
[1777465260482,72.99,77109.82,0.51,-0.00061,0.0,0.07856]
[1777465262504,72.99,77120.84,0.51,-0.00061,0.0,0.07753]
[1777465265822,72.99,77137.88,0.51,-0.00059,0.0,0.07596]
[1777465271562,72.99,77147.31,0.51,-0.00059,0.0,0.0751]
[1777465275894,72.99,77161.39,0.51,-0.00057,0.0,0.07384]
[1777465281636,72.99,77166.95,0.51,-0.00057,0.0,0.07335]
[1777465286670,72.99,77161.72,0.51,-0.00057,0.0,0.07381]
[1777465290696,72.99,77172.74,0.51,-0.00057,0.0,0.07283]
[1777465295735,72.99,77168.11,0.51,-0.00057,0.0,0.07289]
[1777465300768,72.99,77166.55,0.51,-0.00057,0.0,0.07302]
[1777465305806,72.99,77171.42,0.51,-0.00056,0.0,0.0726]
[1777465310838,72.99,77171.41,0.51,-0.00056,0.0,0.0726]
[1777465314866,72.99,77149.0,0.51,-0.00058,0.0,0.07459]
[1777465319901,72.99,77148.28,0.51,-0.00058,0.0,0.07465]
[1777465324938,72.99,77156.19,0.51,-0.00058,0.0,0.07394]
[1777465329972,72.99,77151.52,0.51,-0.00058,0.0,0.07436]
[1777465335009,72.99,77140.57,0.51,-0.00059,0.0,0.07535]
[1777465336322,72.99,77129.56,0.51,-0.0006,0.0,0.07635]
[1777465337989,72.99,77127.1,0.51,-0.0006,0.0,0.07658]
[1777465338858,72.99,77127.1,0.51,-0.0006,0.0,0.07658]
[1777465338912,72.99,77109.2,0.51,-0.00061,0.0,0.07825]
[1777465340062,72.99,77082.37,0.51,-0.00063,0.0,0.0808]
[1777465344616,72.99,77075.36,0.51,-0.00064,0.0,0.08148]
[1777465344661,72.99,77066.64,0.51,-0.00065,0.0,0.08234]
[1777465345623,72.99,77066.64,0.51,-0.00065,0.0,0.08234]
[1777465345627,72.99,77046.71,0.51,-0.00066,0.0,0.08432]
[1777465346529,72.99,77046.71,0.51,-0.00066,0.0,0.08432]
[1777465346544,72.99,77033.33,0.51,-0.00068,0.0,0.08568]
[1777465351134,72.99,77040.53,0.51,-0.00067,0.0,0.08454]
[1777465354664,72.99,77035.96,0.51,-0.00067,0.0,0.085]
[1777465354691,72.99,77055.56,0.51,-0.00065,0.0,0.08304]
[1777465355746,72.99,77055.56,0.51,-0.00065,0.0,0.08304]
[1777465355813,72.99,77045.03,0.51,-0.00066,0.0,0.08409]
[1777465360179,72.99,77049.22,0.51,-0.00066,0.0,0.08367]
[1777465361040,72.99,77052.77,0.51,-0.00066,0.0,0.08332]
[1777465361220,72.99,77040.91,0.51,-0.00067,0.0,0.0845]
[1777465362239,72.99,77020.21,0.51,-0.00068,0.0,0.08661]
[1777465363237,72.99,76988.71,0.51,-0.00071,0.0,0.08992]
[1777465364245,72.99,76961.06,0.51,-0.00074,0.0,0.09291]
[1777465368288,72.99,76993.77,0.51,-0.00071,0.0,0.08938]
[1777465370308,72.99,77016.06,0.51,-0.00069,0.0,0.08704]
[1777465371311,72.99,77034.46,0.51,-0.00067,0.0,0.08516]
[1777465373370,72.99,77043.27,0.51,-0.00066,0.0,0.08427]
[1777465373431,72.99,77055.57,0.51,-0.00065,0.0,0.08304]
[1777465375143,72.99,77055.3,0.51,-0.00065,0.0,0.08306]
[1777465375178,72.99,77055.3,0.51,-0.00065,0.0,0.08306]
[1777465375799,72.99,77055.3,0.51,-0.00065,0.0,0.08306]
[1777465375850,72.99,77046.87,0.51,-0.00066,0.0,0.0839]
[1777465376564,72.99,77046.87,0.51,-0.00066,0.0,0.0839]
[1777465376573,72.99,77013.87,0.51,-0.00069,0.0,0.08727]
[1777465378429,72.99,76999.08,0.51,-0.0007,0.0,0.08882]
[1777465382464,72.99,77039.73,0.51,-0.00067,0.0,0.08462]
[1777465383471,72.99,77058.52,0.51,-0.00065,0.0,0.08274]
[1777465388508,72.99,77057.02,0.51,-0.00065,0.0,0.08289]
[1777465391532,72.99,77068.91,0.51,-0.00064,0.0,0.08172]
[1777465393542,72.99,77095.35,0.51,-0.00062,0.0,0.07918]
[1777465395556,72.99,77109.71,0.51,-0.00061,0.0,0.07782]
[1777465400593,72.99,77106.29,0.51,-0.00061,0.0,0.07814]
[1777465405626,72.99,77093.35,0.51,-0.00062,0.0,0.07937]
[1777465410665,72.99,77091.65,0.51,-0.00062,0.0,0.07953]
[1777465413687,72.99,77100.4,0.51,-0.00061,0.0,0.07832]
[1777465418725,72.99,77101.3,0.51,-0.00061,0.0,0.07823]
[1777465423760,72.99,77108.65,0.51,-0.00061,0.0,0.07755]
[1777465426993,72.99,77092.02,0.51,-0.00062,0.0,0.07911]
[1777465432822,72.99,77090.53,0.51,-0.00062,0.0,0.07925]
[1777465437859,72.99,77082.22,0.51,-0.00063,0.0,0.08005]
[1777465442893,72.99,77082.49,0.51,-0.00063,0.0,0.08002]
[1777465444913,72.99,77067.34,0.51,-0.00064,0.0,0.08149]
[1777465449943,72.99,77069.64,0.51,-0.00064,0.0,0.08126]
[1777465454977,72.99,77078.7,0.51,-0.00063,0.0,0.08038]
[1777465460019,72.99,77083.88,0.51,-0.00063,0.0,0.07989]
[1777465465057,72.99,77094.8,0.51,-0.00062,0.0,0.07885]
[1777465470091,72.99,77091.26,0.51,-0.00062,0.0,0.07918]
[1777465475127,72.99,77094.88,0.51,-0.00062,0.0,0.07846]
[1777465480164,72.99,77096.73,0.51,-0.00061,0.0,0.07829]
[1777465485197,72.99,77103.32,0.51,-0.00061,0.0,0.07767]
[1777465487417,72.99,77092.01,0.51,-0.00062,0.0,0.07873]
[1777465493252,72.99,77091.23,0.51,-0.00062,0.0,0.07881]
[1777465497488,72.99,77102.18,0.51,-0.00061,0.0,0.07777]
[1777465503326,72.99,77097.33,0.51,-0.00061,0.0,0.07823]
[1777465507558,72.99,77110.42,0.51,-0.0006,0.0,0.07701]
[1777465512399,72.99,77123.05,0.51,-0.00059,0.0,0.07584]
[1777465517630,72.99,77128.37,0.51,-0.00059,0.0,0.07536]
[1777465523477,72.99,77121.89,0.51,-0.00059,0.0,0.07595]
[1777465528512,72.99,77122.58,0.51,-0.00059,0.0,0.07589]
[1777465533550,72.99,77123.41,0.51,-0.00059,0.0,0.07544]
[1777465534554,72.99,77111.58,0.51,-0.0006,0.0,0.07653]
[1777465535561,72.99,77099.77,0.51,-0.00061,0.0,0.07762]
[1777465536567,72.99,77087.31,0.51,-0.00062,0.0,0.0788]
[1777465541603,72.99,77085.61,0.51,-0.00062,0.0,0.07896]
[1777465546638,72.99,77078.01,0.51,-0.00063,0.0,0.07968]
[1777465549659,72.99,77062.01,0.51,-0.00064,0.0,0.08123]
[1777465554695,72.99,77063.73,0.51,-0.00064,0.0,0.08106]
[1777465559730,72.99,77065.3,0.51,-0.00064,0.0,0.08091]
[1777465562750,72.99,77076.71,0.51,-0.00063,0.0,0.07981]
[1777465565772,72.99,77088.27,0.51,-0.00062,0.0,0.07871]
[1777465570808,72.99,77082.52,0.51,-0.00062,0.0,0.07925]
[1777465575844,72.99,77086.36,0.51,-0.00062,0.0,0.07889]
[1777465580879,72.99,77088.77,0.51,-0.00062,0.0,0.07866]
[1777465585916,72.99,77092.2,0.51,-0.00061,0.0,0.07833]
[1777465590953,72.99,77093.49,0.51,-0.00061,0.0,0.07821]
[1777465595986,72.99,77093.2,0.51,-0.00061,0.0,0.07786]
[1777465601021,72.99,77102.95,0.51,-0.0006,0.0,0.07695]
[1777465605081,72.99,77114.94,0.51,-0.00059,0.0,0.07585]
[1777465610093,72.99,77113.67,0.51,-0.00059,0.0,0.07597]
[1777465615128,72.99,77116.51,0.51,-0.00059,0.0,0.07571]
[1777465620163,72.99,77120.02,0.51,-0.00059,0.0,0.07539]
[1777465625198,72.99,77115.89,0.51,-0.00059,0.0,0.07576]
[1777465630233,72.99,77114.25,0.51,-0.00059,0.0,0.07591]
[1777465635268,72.99,77114.7,0.51,-0.00059,0.0,0.07587]
[1777465640302,72.99,77116.83,0.51,-0.00059,0.0,0.07568]
[1777465645344,72.99,77128.34,0.51,-0.00058,0.0,0.07463]
[1777465648364,72.99,77139.39,0.51,-0.00057,0.0,0.07364]
[1777465653399,72.99,77145.99,0.51,-0.00057,0.0,0.0727]
[1777465656421,72.99,77133.74,0.51,-0.00058,0.0,0.07379]
[1777465661456,72.99,77129.89,0.51,-0.00058,0.0,0.07413]
[1777465666490,72.99,77139.34,0.51,-0.00057,0.0,0.07329]
[1777465668698,72.99,77090.18,0.51,-0.00061,0.0,0.07777]
[1777465671525,72.99,77076.78,0.51,-0.00062,0.0,0.07903]
[1777465676560,72.99,77075.31,0.51,-0.00062,0.0,0.07917]
[1777465681596,72.99,77078.5,0.51,-0.00062,0.0,0.07887]
[1777465686631,72.99,77079.3,0.51,-0.00062,0.0,0.07879]
[1777465690658,72.99,77091.79,0.51,-0.00061,0.0,0.07762]
[1777465695694,72.99,77101.3,0.51,-0.0006,0.0,0.07673]
[1777465700729,72.99,77103.34,0.51,-0.0006,0.0,0.07655]
[1777465705764,72.99,77109.22,0.51,-0.00059,0.0,0.07601]
[1777465710800,72.99,77112.43,0.51,-0.00059,0.0,0.07571]
[1777465715835,72.99,77108.84,0.51,-0.00059,0.0,0.07567]
[1777465720870,72.99,77114.81,0.51,-0.00059,0.0,0.07513]
[1777465725906,72.99,77116.9,0.51,-0.00059,0.0,0.07494]
[1777465730943,72.99,77116.68,0.51,-0.00059,0.0,0.07496]
[1777465736983,72.99,77119.24,0.51,-0.00058,0.0,0.07473]
[1777465742018,72.99,77120.13,0.51,-0.00058,0.0,0.07465]
[1777465747053,72.99,77114.77,0.51,-0.00059,0.0,0.07513]
[1777465752088,72.99,77115.55,0.51,-0.00059,0.0,0.07506]
[1777465757122,72.99,77115.76,0.51,-0.00059,0.0,0.07504]
[1777465762158,72.99,77115.75,0.51,-0.00059,0.0,0.07504]
[1777465767193,72.99,77106.1,0.51,-0.00059,0.0,0.07592]
[1777465772229,72.99,77106.5,0.51,-0.00059,0.0,0.07552]
[1777465777262,72.99,77104.74,0.51,-0.00059,0.0,0.07568]
[1777465782298,72.99,77103.3,0.51,-0.00059,0.0,0.07581]
[1777465787333,72.99,77100.25,0.51,-0.0006,0.0,0.07609]
[1777465792369,72.99,77099.17,0.51,-0.0006,0.0,0.07619]
[1777465797405,72.99,77101.99,0.51,-0.00059,0.0,0.07593]
[1777465802439,72.99,77104.85,0.51,-0.00059,0.0,0.07567]
[1777465807475,72.99,77109.89,0.51,-0.00059,0.0,0.07521]
[1777465812513,72.99,77109.85,0.51,-0.00059,0.0,0.07521]
[1777465817548,72.99,77110.32,0.51,-0.00059,0.0,0.07517]
[1777465818554,72.99,77097.75,0.51,-0.0006,0.0,0.07632]
[1777465819561,72.99,77085.98,0.51,-0.00061,0.0,0.07741]
[1777465821575,72.99,77072.92,0.51,-0.00062,0.0,0.07864]
[1777465823589,72.99,77061.08,0.51,-0.00063,0.0,0.07977]
[1777465828625,72.99,77074.59,0.51,-0.00062,0.0,0.07848]
[1777465833659,72.99,77068.57,0.51,-0.00062,0.0,0.07867]
[1777465838696,72.99,77066.14,0.51,-0.00062,0.0,0.0789]
[1777465843730,72.99,77066.32,0.51,-0.00062,0.0,0.07888]
[1777465848764,72.99,77070.75,0.51,-0.00062,0.0,0.07846]
[1777465853799,72.99,77069.99,0.51,-0.00062,0.0,0.07854]
[1777465858834,72.99,77068.72,0.51,-0.00062,0.0,0.07866]
[1777465862862,72.99,77056.3,0.51,-0.00063,0.0,0.07984]
[1777465867899,72.99,77067.17,0.51,-0.00062,0.0,0.0788]
[1777465872932,72.99,77067.02,0.51,-0.00062,0.0,0.07882]
[1777465877966,72.99,77064.03,0.51,-0.00062,0.0,0.0791]
[1777465883002,72.99,77060.39,0.51,-0.00063,0.0,0.07945]
[1777465888037,72.99,77065.63,0.51,-0.00062,0.0,0.07895]
[1777465892065,72.99,77072.69,0.51,-0.00061,0.0,0.0779]
[1777465894079,72.99,77084.73,0.51,-0.0006,0.0,0.07678]
[1777465899115,72.99,77088.06,0.51,-0.0006,0.0,0.07647]
[1777465904150,72.99,77088.2,0.51,-0.0006,0.0,0.07646]
[1777465909196,72.99,77084.74,0.51,-0.0006,0.0,0.07678]
[1777465910382,72.99,77099.03,0.51,-0.00059,0.0,0.07546]
[1777465916234,72.99,77101.77,0.51,-0.00059,0.0,0.07521]
[1777465921274,72.99,77103.86,0.51,-0.00059,0.0,0.07502]
[1777465926305,72.99,77094.0,0.51,-0.0006,0.0,0.07592]
[1777465929330,72.99,77080.12,0.51,-0.00061,0.0,0.07721]
[1777465930525,72.99,77068.95,0.51,-0.00062,0.0,0.07825]
[1777465936379,72.99,77061.76,0.51,-0.00062,0.0,0.07893]
[1777465941414,72.99,77056.02,0.51,-0.00063,0.0,0.07948]
[1777465946449,72.99,77056.3,0.51,-0.00063,0.0,0.07946]
[1777465951485,72.99,77048.87,0.51,-0.00063,0.0,0.07978]
[1777465955512,72.99,77033.63,0.51,-0.00064,0.0,0.08126]
[1777465959544,72.99,77021.55,0.51,-0.00065,0.0,0.08245]
[1777465964577,72.99,77022.63,0.51,-0.00065,0.0,0.08234]
[1777465969612,72.99,77021.51,0.51,-0.00065,0.0,0.08245]
[1777465974647,72.99,77025.82,0.51,-0.00065,0.0,0.08203]
[1777465979716,72.99,77023.73,0.51,-0.00065,0.0,0.08223]
[1777465984750,72.99,77025.08,0.51,-0.00065,0.0,0.0821]
[1777465989784,72.99,77037.92,0.51,-0.00064,0.0,0.08084]
[1777465994821,72.99,77027.82,0.51,-0.00065,0.0,0.08183]
[1777465999858,72.99,77028.21,0.51,-0.00065,0.0,0.08179]
[1777466004893,72.99,77018.91,0.51,-0.00065,0.0,0.08271]
[1777466009927,72.99,77018.96,0.51,-0.00065,0.0,0.0827]
[1777466012948,72.99,77002.4,0.51,-0.00067,0.0,0.08396]
[1777466017983,72.99,76997.64,0.51,-0.00067,0.0,0.08444]
[1777466023020,72.99,76993.17,0.51,-0.00067,0.0,0.08489]
[1777466026040,72.99,76981.2,0.51,-0.00068,0.0,0.08612]
[1777466031240,72.99,76967.95,0.51,-0.0007,0.0,0.08749]
[1777466037117,72.99,76961.9,0.51,-0.0007,0.0,0.08813]
[1777466040141,72.99,76974.8,0.51,-0.00069,0.0,0.08678]
[1777466043158,72.99,76949.9,0.51,-0.00071,0.0,0.0894]
[1777466047074,72.99,76950.63,0.51,-0.00071,0.0,0.08932]
[1777466047596,72.99,76950.63,0.51,-0.00071,0.0,0.08932]
[1777466047698,72.99,76964.65,0.51,-0.0007,0.0,0.08784]
[1777466053230,72.99,76969.24,0.51,-0.0007,0.0,0.08736]
[1777466058267,72.99,76971.53,0.51,-0.00069,0.0,0.08712]
[1777466061449,72.99,76984.68,0.51,-0.00068,0.0,0.08576]
[1777466065314,72.99,76972.96,0.51,-0.00069,0.0,0.08697]
[1777466070350,72.99,76974.47,0.51,-0.00069,0.0,0.08682]
[1777466073374,72.99,76981.05,0.51,-0.00068,0.0,0.08572]
[1777466078406,72.99,76974.43,0.51,-0.00069,0.0,0.08641]
[1777466083440,72.99,76979.07,0.51,-0.00068,0.0,0.08593]
[1777466088483,72.99,76978.2,0.51,-0.00068,0.0,0.08602]
[1777466093519,72.99,76981.73,0.51,-0.00068,0.0,0.08565]
[1777466098554,72.99,76986.34,0.51,-0.00068,0.0,0.08518]
[1777466103589,72.99,76997.66,0.51,-0.00067,0.0,0.08403]
[1777466108624,72.99,76989.53,0.51,-0.00067,0.0,0.08486]
[1777466111802,72.99,77004.28,0.51,-0.00066,0.0,0.08337]
[1777466117688,72.99,77002.09,0.51,-0.00066,0.0,0.08359]
[1777466119702,72.99,76987.84,0.51,-0.00068,0.0,0.08503]
[1777466124741,72.99,76986.69,0.51,-0.00068,0.0,0.08515]
[1777466129772,72.99,76991.72,0.51,-0.00067,0.0,0.08463]
[1777466130215,72.99,76991.72,0.51,-0.00067,0.0,0.08463]
[1777466130280,72.99,76991.4,0.51,-0.00067,0.0,0.08467]
[1777466131576,72.99,76991.4,0.51,-0.00067,0.0,0.08467]
[1777466131719,72.99,76991.4,0.51,-0.00067,0.0,0.08467]
[1777466133214,72.99,76994.6,0.51,-0.00067,0.0,0.08394]
[1777466133801,72.99,76997.28,0.51,-0.00066,0.0,0.08367]
[1777466138839,72.99,77005.12,0.51,-0.00066,0.0,0.08288]
[1777466143871,72.99,76996.07,0.51,-0.00066,0.0,0.08379]
[1777466148333,72.99,76995.35,0.51,-0.00067,0.0,0.08386]
[1777466148907,72.99,76995.72,0.51,-0.00067,0.0,0.08383]
[1777466149163,72.99,76995.72,0.51,-0.00067,0.0,0.08383]
[1777466149913,72.99,77001.73,0.51,-0.00066,0.0,0.08322]
[1777466154947,72.99,77023.01,0.51,-0.00064,0.0,0.08112]
[1777466158976,72.99,77034.35,0.51,-0.00063,0.0,0.08002]
[1777466164018,72.99,77034.98,0.51,-0.00063,0.0,0.07996]
[1777466169051,72.99,77037.64,0.51,-0.00063,0.0,0.0797]
[1777466172564,72.99,77037.51,0.51,-0.00063,0.0,0.07972]
[1777466172644,72.99,77037.4,0.51,-0.00063,0.0,0.07973]
[1777466174587,72.99,77037.26,0.51,-0.00063,0.0,0.07974]
[1777466174624,72.99,77033.45,0.51,-0.00063,0.0,0.08011]
[1777466177106,72.99,77021.85,0.51,-0.00064,0.0,0.08123]
[1777466182301,72.99,77008.24,0.51,-0.00065,0.0,0.08257]
[1777466188184,72.99,77004.46,0.51,-0.00066,0.0,0.08295]
[1777466189401,72.99,77004.46,0.51,-0.00066,0.0,0.08295]
[1777466189498,72.99,76999.6,0.51,-0.00066,0.0,0.08344]
[1777466195233,72.99,76995.1,0.51,-0.00066,0.0,0.08349]
[1777466200268,72.99,76996.12,0.51,-0.00066,0.0,0.08338]
[1777466205302,72.99,76994.7,0.51,-0.00066,0.0,0.08353]
[1777466210338,72.99,76993.55,0.51,-0.00066,0.0,0.08364]
[1777466215373,72.99,76992.39,0.51,-0.00066,0.0,0.08376]
[1777466220408,72.99,76991.14,0.51,-0.00067,0.0,0.08388]
[1777466225443,72.99,76993.05,0.51,-0.00066,0.0,0.08369]
[1777466227457,72.99,77009.39,0.51,-0.00065,0.0,0.08206]
[1777466232655,72.99,77010.86,0.51,-0.00065,0.0,0.08192]
[1777466233604,72.99,77010.86,0.51,-0.00065,0.0,0.08192]
[1777466233605,72.99,77016.8,0.51,-0.00064,0.0,0.08133]
[1777466239541,72.99,77024.1,0.51,-0.00064,0.0,0.08062]
[1777466244238,72.99,77014.95,0.51,-0.00065,0.0,0.08152]
[1777466244581,72.99,77011.53,0.51,-0.00065,0.0,0.08185]
[1777466248034,72.99,77013.19,0.51,-0.00065,0.0,0.08169]
[1777466248605,72.99,77011.74,0.51,-0.00065,0.0,0.08183]
[1777466253640,72.99,77013.59,0.51,-0.00064,0.0,0.08126]
[1777466258675,72.99,77016.79,0.51,-0.00064,0.0,0.08094]
[1777466263709,72.99,77024.9,0.51,-0.00063,0.0,0.08016]
[1777466268745,72.99,77026.5,0.51,-0.00063,0.0,0.08]
[1777466272940,72.99,77037.94,0.51,-0.00062,0.0,0.0789]
[1777466278817,72.99,77038.45,0.51,-0.00062,0.0,0.07885]
[1777466283850,72.99,77036.93,0.51,-0.00062,0.0,0.079]
[1777466288886,72.99,77032.2,0.51,-0.00063,0.0,0.07945]
[1777466293920,72.99,77030.45,0.51,-0.00063,0.0,0.07962]
[1777466298955,72.99,77031.18,0.51,-0.00063,0.0,0.07955]
[1777466303994,72.99,77026.93,0.51,-0.00063,0.0,0.07996]
[1777466309028,72.99,77026.76,0.51,-0.00063,0.0,0.07998]
[1777466314067,72.99,77027.0,0.51,-0.00063,0.0,0.07956]
[1777466319103,72.99,77022.82,0.51,-0.00063,0.0,0.07997]
[1777466324141,72.99,77028.01,0.51,-0.00063,0.0,0.07947]
[1777466325205,72.99,77030.01,0.51,-0.00063,0.0,0.07928]
[1777466326152,72.99,77028.99,0.51,-0.00063,0.0,0.07937]
[1777466326211,72.99,77028.99,0.51,-0.00063,0.0,0.07937]
[1777466327159,72.99,77029.2,0.51,-0.00063,0.0,0.07935]
[1777466330180,72.99,77039.9,0.51,-0.00062,0.0,0.07833]
[1777466335214,72.99,77045.02,0.51,-0.00061,0.0,0.07785]
[1777466340249,72.99,77044.44,0.51,-0.00061,0.0,0.07791]
[1777466345285,72.99,77047.83,0.51,-0.00061,0.0,0.07759]
[1777466350321,72.99,77045.89,0.51,-0.00061,0.0,0.07777]
[1777466355356,72.99,77040.61,0.51,-0.00062,0.0,0.07827]
[1777466360391,72.99,77043.64,0.51,-0.00062,0.0,0.07798]
[1777466365426,72.99,77041.58,0.51,-0.00062,0.0,0.07818]
[1777466370462,72.99,77041.48,0.51,-0.00062,0.0,0.07818]
[1777466373642,72.99,77048.07,0.51,-0.00061,0.0,0.07719]
[1777466379525,72.99,77050.62,0.51,-0.00061,0.0,0.07695]
[1777466384561,72.99,77052.19,0.51,-0.00061,0.0,0.0768]
[1777466390604,72.99,77051.01,0.51,-0.00061,0.0,0.07691]
[1777466396645,72.99,77050.78,0.51,-0.00061,0.0,0.07693]
[1777466401682,72.99,77054.03,0.51,-0.0006,0.0,0.07663]
[1777466406716,72.99,77060.42,0.51,-0.0006,0.0,0.07604]
[1777466408730,72.99,77071.19,0.51,-0.00059,0.0,0.07505]
[1777466413931,72.99,77077.5,0.51,-0.00059,0.0,0.07448]
[1777466416786,72.99,77090.1,0.51,-0.00058,0.0,0.07335]
[1777466419808,72.99,77106.25,0.51,-0.00056,0.0,0.07192]
[1777466424848,72.99,77096.57,0.51,-0.00057,0.0,0.07277]
[1777466429885,72.99,77093.95,0.51,-0.00057,0.0,0.073]
[1777466434920,72.99,77099.04,0.51,-0.00057,0.0,0.07219]
[1777466439955,72.99,77098.01,0.51,-0.00057,0.0,0.07228]
[1777466444998,72.99,77096.98,0.51,-0.00057,0.0,0.07237]
[1777466450029,72.99,77100.36,0.51,-0.00057,0.0,0.07208]
[1777466455066,72.99,77101.74,0.51,-0.00056,0.0,0.07196]
[1777466460101,72.99,77103.24,0.51,-0.00056,0.0,0.07182]
[1777466465135,72.99,77107.16,0.51,-0.00056,0.0,0.07148]
[1777466470172,72.99,77108.96,0.51,-0.00056,0.0,0.07133]
[1777466475209,72.99,77106.76,0.51,-0.00056,0.0,0.07152]
[1777466480244,72.99,77107.55,0.51,-0.00056,0.0,0.07145]
[1777466485279,72.99,77104.3,0.51,-0.00056,0.0,0.07173]
[1777466490313,72.99,77115.47,0.51,-0.00055,0.0,0.07076]
[1777466495349,72.99,77114.0,0.51,-0.00055,0.0,0.07054]
[1777466500384,72.99,77111.89,0.51,-0.00055,0.0,0.07072]
[1777466506426,72.99,77111.77,0.51,-0.00055,0.0,0.07073]
[1777466511461,72.99,77100.44,0.51,-0.00056,0.0,0.07171]
[1777466516496,72.99,77104.34,0.51,-0.00056,0.0,0.07137]
[1777466521533,72.99,77107.19,0.51,-0.00056,0.0,0.07113]
[1777466526565,72.99,77111.11,0.51,-0.00055,0.0,0.07079]
[1777466531601,72.99,77109.82,0.51,-0.00056,0.0,0.0709]
[1777466536635,72.99,77108.69,0.51,-0.00056,0.0,0.07099]
[1777466541671,72.99,77108.42,0.51,-0.00056,0.0,0.07102]
[1777466547714,72.99,77108.42,0.51,-0.00056,0.0,0.07102]
[1777466552748,72.99,77108.95,0.51,-0.00055,0.0,0.07062]
[1777466557784,72.99,77108.64,0.51,-0.00055,0.0,0.07065]
[1777466562820,72.99,77109.69,0.51,-0.00055,0.0,0.07056]
[1777466567853,72.99,77111.17,0.51,-0.00055,0.0,0.07043]
[1777466572888,72.99,77118.13,0.51,-0.00055,0.0,0.06983]
[1777466577922,72.99,77122.03,0.51,-0.00054,0.0,0.0695]
[1777466582959,72.99,77123.85,0.51,-0.00054,0.0,0.06934]
[1777466587993,72.99,77131.52,0.51,-0.00054,0.0,0.0687]
[1777466594035,72.99,77130.85,0.51,-0.00054,0.0,0.06875]
[1777466599079,72.99,77129.1,0.51,-0.00054,0.0,0.0689]
[1777466605266,72.99,77125.16,0.51,-0.00054,0.0,0.06923]
[1777466611160,72.99,77126.34,0.51,-0.00054,0.0,0.06879]
[1777466616195,72.99,77123.04,0.51,-0.00054,0.0,0.06907]
[1777466621230,72.99,77123.78,0.51,-0.00054,0.0,0.069]
[1777466626266,72.99,77120.32,0.51,-0.00054,0.0,0.0693]
[1777466631300,72.99,77111.36,0.51,-0.00055,0.0,0.07006]
[1777466636337,72.99,77110.54,0.51,-0.00055,0.0,0.07013]
[1777466641372,72.99,77109.2,0.51,-0.00055,0.0,0.07025]
[1777466646406,72.99,77115.46,0.51,-0.00055,0.0,0.06971]
[1777466651441,72.99,77117.16,0.51,-0.00054,0.0,0.06957]
[1777466655469,72.99,77132.1,0.51,-0.00053,0.0,0.0683]
[1777466660504,72.99,77127.78,0.51,-0.00054,0.0,0.06867]
[1777466665539,72.99,77122.27,0.51,-0.00054,0.0,0.06913]
[1777466670574,72.99,77123.91,0.51,-0.00054,0.0,0.06899]
[1777466675761,72.99,77122.82,0.51,-0.00054,0.0,0.06874]
[1777466681651,72.99,77118.89,0.51,-0.00054,0.0,0.06907]
[1777466686687,72.99,77121.17,0.51,-0.00054,0.0,0.06888]
[1777466691722,72.99,77125.14,0.51,-0.00054,0.0,0.06855]
[1777466696757,72.99,77126.29,0.51,-0.00054,0.0,0.06845]
[1777466701791,72.99,77125.83,0.51,-0.00054,0.0,0.06849]
[1777466706826,72.99,77126.11,0.51,-0.00054,0.0,0.06846]
[1777466710854,72.99,77140.44,0.51,-0.00053,0.0,0.06727]
[1777466716042,72.99,77144.16,0.51,-0.00052,0.0,0.06696]
[1777466722938,72.99,77140.41,0.51,-0.00053,0.0,0.06727]
[1777466727973,72.99,77144.83,0.51,-0.00052,0.0,0.06691]
[1777466733007,72.99,77146.04,0.51,-0.00052,0.0,0.06647]
[1777466738042,72.99,77146.01,0.51,-0.00052,0.0,0.06647]
[1777466743078,72.99,77147.26,0.51,-0.00052,0.0,0.06637]
[1777466748113,72.99,77147.74,0.51,-0.00052,0.0,0.06633]
[1777466753148,72.99,77149.97,0.51,-0.00052,0.0,0.06615]
[1777466758183,72.99,77148.75,0.51,-0.00052,0.0,0.06625]
[1777466763219,72.99,77148.36,0.51,-0.00052,0.0,0.06628]
[1777466768253,72.99,77147.9,0.51,-0.00052,0.0,0.06632]
[1777466773288,72.99,77145.07,0.51,-0.00052,0.0,0.06655]
[1777466778324,72.99,77143.94,0.51,-0.00052,0.0,0.06664]
[1777466783359,72.99,77138.06,0.51,-0.00052,0.0,0.06713]
[1777466785373,72.99,77123.7,0.51,-0.00053,0.0,0.06832]
[1777466790407,72.99,77123.42,0.51,-0.00053,0.0,0.06835]
[1777466795443,72.99,77122.03,0.51,-0.00053,0.0,0.06812]
[1777466800478,72.99,77127.23,0.51,-0.00053,0.0,0.06769]
[1777466805517,72.99,77134.82,0.51,-0.00052,0.0,0.06706]
[1777466810553,72.99,77138.3,0.51,-0.00052,0.0,0.06677]
[1777466815587,72.99,77137.7,0.51,-0.00052,0.0,0.06682]
[1777466820622,72.99,77143.98,0.51,-0.00052,0.0,0.06631]
[1777466825657,72.99,77142.92,0.51,-0.00052,0.0,0.06639]
[1777466830692,72.99,77140.78,0.51,-0.00052,0.0,0.06657]
[1777466835728,72.99,77134.34,0.51,-0.00052,0.0,0.0671]
[1777466840762,72.99,77138.07,0.51,-0.00052,0.0,0.06679]
[1777466845799,72.99,77137.91,0.51,-0.00052,0.0,0.0668]
[1777466850833,72.99,77137.17,0.51,-0.00052,0.0,0.06686]
[1777466855869,72.99,77141.1,0.51,-0.00052,0.0,0.06621]
[1777466861911,72.99,77143.11,0.51,-0.00052,0.0,0.06604]
[1777466867097,72.99,77146.5,0.51,-0.00051,0.0,0.06577]
[1777466872987,72.99,77148.33,0.51,-0.00051,0.0,0.06562]
[1777466878024,72.99,77150.72,0.51,-0.00051,0.0,0.06543]
[1777466883058,72.99,77152.32,0.51,-0.00051,0.0,0.0653]
[1777466888093,72.99,77150.32,0.51,-0.00051,0.0,0.06546]
[1777466893127,72.99,77146.92,0.51,-0.00051,0.0,0.06573]
[1777466898163,72.99,77143.84,0.51,-0.00052,0.0,0.06598]
[1777466903198,72.99,77141.88,0.51,-0.00052,0.0,0.06614]
[1777466908233,72.99,77143.05,0.51,-0.00052,0.0,0.06605]
[1777466913269,72.99,77143.12,0.51,-0.00051,0.0,0.06571]
[1777466918303,72.99,77142.4,0.51,-0.00051,0.0,0.06577]
[1777466923341,72.99,77136.88,0.51,-0.00052,0.0,0.06621]
[1777466928376,72.99,77127.25,0.51,-0.00052,0.0,0.067]
[1777466933411,72.99,77125.62,0.51,-0.00053,0.0,0.06714]
[1777466938446,72.99,77126.77,0.51,-0.00052,0.0,0.06704]
[1777466943480,72.99,77130.79,0.51,-0.00052,0.0,0.06671]
[1777466948517,72.99,77132.07,0.51,-0.00052,0.0,0.06661]
[1777466953552,72.99,77130.84,0.51,-0.00052,0.0,0.06671]
[1777466958587,72.99,77133.66,0.51,-0.00052,0.0,0.06648]
[1777466963622,72.99,77133.64,0.51,-0.00052,0.0,0.06648]
[1777466967799,72.99,77112.43,0.51,-0.00053,0.0,0.06824]
[1777466973694,72.99,77105.46,0.51,-0.00054,0.0,0.06848]
[1777466978727,72.99,77106.02,0.51,-0.00054,0.0,0.06843]
[1777466982152,72.99,77105.19,0.51,-0.00054,0.0,0.0685]
[1777466982755,72.99,77105.06,0.51,-0.00054,0.0,0.06851]
[1777466988797,72.99,77101.3,0.51,-0.00054,0.0,0.06883]
[1777466994839,72.99,77103.07,0.51,-0.00054,0.0,0.06868]
[1777466995625,72.99,77103.07,0.51,-0.00054,0.0,0.06868]
[1777466995726,72.99,77103.33,0.51,-0.00054,0.0,0.06866]
[1777467001724,72.99,77103.93,0.51,-0.00054,0.0,0.06861]
[1777467001890,72.99,77104.39,0.51,-0.00054,0.0,0.06857]
[1777467002770,72.99,77104.39,0.51,-0.00054,0.0,0.06857]
[1777467002773,72.99,77104.87,0.51,-0.00054,0.0,0.06853]
[1777467003891,72.99,77104.87,0.51,-0.00054,0.0,0.06853]
[1777467003925,72.99,77104.97,0.51,-0.00054,0.0,0.06852]
[1777467007101,72.99,77106.47,0.51,-0.00054,0.0,0.06839]
[1777467007139,72.99,77106.77,0.51,-0.00054,0.0,0.06837]
[1777467010035,72.99,77107.12,0.51,-0.00054,0.0,0.06834]
[1777467010051,72.99,77107.11,0.51,-0.00054,0.0,0.06834]
[1777467011116,72.99,77107.11,0.51,-0.00054,0.0,0.06834]
[1777467011169,72.99,77107.3,0.51,-0.00054,0.0,0.06832]
[1777467014338,72.99,77107.35,0.51,-0.00054,0.0,0.06832]
[1777467014435,72.99,77111.35,0.51,-0.00053,0.0,0.06798]
[1777467020019,72.99,77118.62,0.51,-0.00053,0.0,0.06738]
[1777467025054,72.99,77120.36,0.51,-0.00053,0.0,0.06724]
[1777467030089,72.99,77119.45,0.51,-0.00053,0.0,0.06731]
[1777467035125,72.99,77118.03,0.51,-0.00053,0.0,0.06709]
[1777467040160,72.99,77117.31,0.51,-0.00053,0.0,0.06715]
[1777467045194,72.99,77117.83,0.51,-0.00053,0.0,0.0671]
[1777467050229,72.99,77124.3,0.51,-0.00052,0.0,0.06657]
[1777467055264,72.99,77120.48,0.51,-0.00052,0.0,0.06689]
[1777467060300,72.99,77116.05,0.51,-0.00053,0.0,0.06725]
[1777467065335,72.99,77115.64,0.51,-0.00053,0.0,0.06729]
[1777467070371,72.99,77122.53,0.51,-0.00052,0.0,0.06672]
[1777467075405,72.99,77123.48,0.51,-0.00052,0.0,0.06664]
[1777467080442,72.99,77125.07,0.51,-0.00052,0.0,0.06651]
[1777467085478,72.99,77125.16,0.51,-0.00052,0.0,0.0665]
[1777467088650,72.99,77135.98,0.51,-0.00051,0.0,0.06562]
[1777467094542,72.99,77136.22,0.51,-0.00051,0.0,0.06527]
[1777467099575,72.99,77142.21,0.51,-0.00051,0.0,0.06479]
[1777467104610,72.99,77141.38,0.51,-0.00051,0.0,0.06485]
[1777467108792,72.99,77154.1,0.51,-0.0005,0.0,0.06384]
[1777467114681,72.99,77154.49,0.51,-0.0005,0.0,0.06381]
[1777467119716,72.99,77154.03,0.51,-0.0005,0.0,0.06385]
[1777467124759,72.99,77156.17,0.51,-0.0005,0.0,0.06368]
[1777467129797,72.99,77157.74,0.51,-0.0005,0.0,0.06355]
[1777467134824,72.99,77154.48,0.51,-0.0005,0.0,0.06381]
[1777467139861,72.99,77156.63,0.51,-0.0005,0.0,0.06364]
[1777467144894,72.99,77158.31,0.51,-0.0005,0.0,0.06351]
[1777467150937,72.99,77161.63,0.51,-0.00049,0.0,0.06325]
[1777467155973,72.99,77165.48,0.51,-0.00049,0.0,0.06263]
[1777467161008,72.99,77164.51,0.51,-0.00049,0.0,0.0627]
[1777467166043,72.99,77168.7,0.51,-0.00049,0.0,0.06238]
[1777467171078,72.99,77170.17,0.51,-0.00048,0.0,0.06226]
[1777467176113,72.99,77172.28,0.51,-0.00048,0.0,0.0621]
[1777467181150,72.99,77171.68,0.51,-0.00048,0.0,0.06215]
[1777467186182,72.99,77172.05,0.51,-0.00048,0.0,0.06212]
[1777467191218,72.99,77172.55,0.51,-0.00048,0.0,0.06208]
[1777467196254,72.99,77173.78,0.51,-0.00048,0.0,0.06198]
[1777467201288,72.99,77172.67,0.51,-0.00048,0.0,0.06207]
[1777467206323,72.99,77173.58,0.51,-0.00048,0.0,0.062]
[1777467211358,72.99,77174.84,0.51,-0.00048,0.0,0.06158]
[1777467216393,72.99,77175.59,0.51,-0.00048,0.0,0.06153]
[1777467221428,72.99,77173.86,0.51,-0.00048,0.0,0.06166]
[1777467226463,72.99,77174.91,0.51,-0.00048,0.0,0.06158]
[1777467231499,72.99,77177.53,0.51,-0.00048,0.0,0.06138]
[1777467236535,72.99,77174.79,0.51,-0.00048,0.0,0.06159]
[1777467241568,72.99,77173.97,0.51,-0.00048,0.0,0.06165]
[1777467246606,72.99,77173.86,0.51,-0.00048,0.0,0.06166]
[1777467251639,72.99,77169.4,0.51,-0.00048,0.0,0.062]
[1777467256680,72.99,77158.29,0.51,-0.00049,0.0,0.06286]
[1777467261715,72.99,77153.33,0.51,-0.00049,0.0,0.06325]
[1777467266750,72.99,77150.96,0.51,-0.0005,0.0,0.06344]
[1777467271785,72.99,77150.62,0.51,-0.00049,0.0,0.06314]
[1777467276820,72.99,77143.75,0.51,-0.0005,0.0,0.06368]
[1777467281854,72.99,77146.9,0.51,-0.0005,0.0,0.06343]
[1777467286889,72.99,77145.87,0.51,-0.0005,0.0,0.06351]
[1777467291925,72.99,77147.32,0.51,-0.00049,0.0,0.0634]
[1777467295957,72.99,77127.92,0.51,-0.00051,0.0,0.06494]
[1777467298977,72.99,77109.71,0.51,-0.00052,0.0,0.06642]
[1777467304018,72.99,77108.46,0.51,-0.00052,0.0,0.06652]
[1777467309051,72.99,77102.96,0.51,-0.00053,0.0,0.06698]
[1777467313779,72.99,77100.52,0.51,-0.00053,0.0,0.06718]
[1777467314084,72.99,77100.54,0.51,-0.00053,0.0,0.06718]
[1777467314399,72.99,77100.54,0.51,-0.00053,0.0,0.06718]
[1777467315158,72.99,77100.54,0.51,-0.00053,0.0,0.06718]
[1777467324155,72.99,77093.22,0.51,-0.00053,0.0,0.06779]
[1777467328073,72.99,77089.35,0.51,-0.00054,0.0,0.06811]
[1777467328183,72.99,77089.13,0.51,-0.00054,0.0,0.06813]
[1777467333219,72.99,77088.72,0.51,-0.00053,0.0,0.06782]
[1777467335416,72.99,77088.08,0.51,-0.00053,0.0,0.06787]
[1777467335517,72.99,77088.56,0.51,-0.00053,0.0,0.06783]
[1777467341278,72.99,77089.23,0.51,-0.00053,0.0,0.06778]
[1777467346311,72.99,77088.88,0.51,-0.00053,0.0,0.0678]
[1777467350493,72.99,77092.82,0.51,-0.00053,0.0,0.06748]
[1777467350586,72.99,77092.5,0.51,-0.00053,0.0,0.0675]
[1777467356385,72.99,77091.16,0.51,-0.00053,0.0,0.06761]
[1777467361415,72.99,77090.36,0.51,-0.00053,0.0,0.06768]
[1777467366451,72.99,77090.65,0.51,-0.00053,0.0,0.06766]
[1777467371486,72.99,77089.52,0.51,-0.00053,0.0,0.06775]
[1777467376072,72.99,77089.32,0.51,-0.00053,0.0,0.06777]
[1777467376174,72.99,77089.7,0.51,-0.00053,0.0,0.06774]
[1777467378358,72.99,77089.74,0.51,-0.00053,0.0,0.06773]
[1777467378536,72.99,77091.48,0.51,-0.00053,0.0,0.06759]
[1777467383570,72.99,77098.26,0.51,-0.00053,0.0,0.06702]
[1777467388605,72.99,77103.21,0.51,-0.00052,0.0,0.06662]
[1777467389415,72.99,77103.21,0.51,-0.00052,0.0,0.06662]
[1777467389613,72.99,77103.5,0.51,-0.00052,0.0,0.06659]
[1777467394646,72.99,77101.56,0.51,-0.00052,0.0,0.06641]
[1777467395563,72.99,77101.56,0.51,-0.00052,0.0,0.06641]
[1777467395665,72.99,77094.98,0.51,-0.00053,0.0,0.06696]
[1777467397101,72.99,77094.98,0.51,-0.00053,0.0,0.06696]
[1777467397124,72.99,77093.05,0.51,-0.00053,0.0,0.06712]
[1777467399936,72.99,77092.68,0.51,-0.00053,0.0,0.06715]
[1777467400038,72.99,77092.38,0.51,-0.00053,0.0,0.06717]
[1777467401513,72.99,77091.65,0.51,-0.00053,0.0,0.06723]
[1777467401696,72.99,77091.61,0.51,-0.00053,0.0,0.06723]
[1777467406731,72.99,77089.83,0.51,-0.00053,0.0,0.06738]
[1777467413781,72.99,77089.25,0.51,-0.00053,0.0,0.06743]
[1777467418816,72.99,77088.67,0.51,-0.00053,0.0,0.06748]
[1777467424055,72.99,77090.08,0.51,-0.00053,0.0,0.06736]
[1777467424156,72.99,77099.53,0.51,-0.00052,0.0,0.06658]
[1777467429893,72.99,77101.53,0.51,-0.00052,0.0,0.06642]
[1777467434928,72.99,77100.71,0.51,-0.00052,0.0,0.06648]
[1777467439963,72.99,77102.82,0.51,-0.00052,0.0,0.06631]
[1777467444998,72.99,77103.82,0.51,-0.00052,0.0,0.06623]
[1777467450033,72.99,77103.99,0.51,-0.00052,0.0,0.06621]
[1777467455069,72.99,77104.87,0.51,-0.00052,0.0,0.06581]
[1777467460103,72.99,77111.85,0.51,-0.00051,0.0,0.06524]
[1777467465139,72.99,77104.64,0.51,-0.00052,0.0,0.06582]
[1777467470176,72.99,77106.25,0.51,-0.00052,0.0,0.06569]
[1777467475209,72.99,77107.17,0.51,-0.00051,0.0,0.06562]
[1777467480244,72.99,77106.75,0.51,-0.00052,0.0,0.06565]
[1777467485279,72.99,77099.04,0.51,-0.00052,0.0,0.06628]
[1777467490314,72.99,77091.79,0.51,-0.00053,0.0,0.06688]
[1777467495348,72.99,77086.33,0.51,-0.00053,0.0,0.06733]
[1777467500384,72.99,77088.32,0.51,-0.00053,0.0,0.06717]
[1777467505421,72.99,77090.33,0.51,-0.00053,0.0,0.067]
[1777467510455,72.99,77091.51,0.51,-0.00053,0.0,0.0669]
[1777467515490,72.99,77091.29,0.51,-0.00052,0.0,0.06658]
[1777467520525,72.99,77091.54,0.51,-0.00052,0.0,0.06656]
[1777467525560,72.99,77090.07,0.51,-0.00052,0.0,0.06668]
[1777467530597,72.99,77091.88,0.51,-0.00052,0.0,0.06653]
[1777467535630,72.99,77093.06,0.51,-0.00052,0.0,0.06643]
[1777467540664,72.99,77090.8,0.51,-0.00052,0.0,0.06662]
[1777467545700,72.99,77089.87,0.51,-0.00052,0.0,0.0667]
[1777467550735,72.99,77089.49,0.51,-0.00052,0.0,0.06673]
[1777467556776,72.99,77089.68,0.51,-0.00052,0.0,0.06671]
[1777467561992,72.99,77088.45,0.51,-0.00053,0.0,0.06681]
[1777467568861,72.99,77088.9,0.51,-0.00052,0.0,0.06678]
[1777467573898,72.99,77089.52,0.51,-0.00052,0.0,0.06639]
[1777467578931,72.99,77090.79,0.51,-0.00052,0.0,0.06628]
[1777467583967,72.99,77099.99,0.51,-0.00051,0.0,0.06553]
[1777467589002,72.99,77095.03,0.51,-0.00052,0.0,0.06594]
[1777467594036,72.99,77093.15,0.51,-0.00052,0.0,0.06609]
[1777467600079,72.99,77092.07,0.51,-0.00052,0.0,0.06618]
[1777467605115,72.99,77088.06,0.51,-0.00052,0.0,0.06651]
[1777467610150,72.99,77101.24,0.51,-0.00051,0.0,0.06543]
[1777467615187,72.99,77108.12,0.51,-0.00051,0.0,0.06487]
[1777467620228,72.99,77113.39,0.51,-0.00051,0.0,0.06445]
[1777467625267,72.99,77117.12,0.51,-0.0005,0.0,0.06415]
[1777467630297,72.99,77120.28,0.51,-0.0005,0.0,0.0639]
[1777467635332,72.99,77126.74,0.51,-0.00049,0.0,0.06307]
[1777467640367,72.99,77107.89,0.51,-0.00051,0.0,0.06456]
[1777467645406,72.99,77106.54,0.51,-0.00051,0.0,0.06467]
[1777467650440,72.99,77108.38,0.51,-0.00051,0.0,0.06452]
[1777467655476,72.99,77116.46,0.51,-0.0005,0.0,0.06388]
[1777467660512,72.99,77121.02,0.51,-0.0005,0.0,0.06352]
[1777467665546,72.99,77129.73,0.51,-0.00049,0.0,0.06283]
[1777467669574,72.99,77148.45,0.51,-0.00048,0.0,0.06138]
[1777467670607,72.99,77161.39,0.51,-0.00047,0.0,0.0604]
[1777467675617,72.99,77160.32,0.51,-0.00047,0.0,0.06048]
[1777467680652,72.99,77161.34,0.51,-0.00047,0.0,0.0604]
[1777467685688,72.99,77151.54,0.51,-0.00048,0.0,0.06115]
[1777467690723,72.99,77147.79,0.51,-0.00048,0.0,0.06143]
[1777467695757,72.99,77143.9,0.51,-0.00048,0.0,0.06141]
[1777467700792,72.99,77146.09,0.51,-0.00048,0.0,0.06125]
[1777467705827,72.99,77153.2,0.51,-0.00047,0.0,0.0607]
[1777467710862,72.99,77152.71,0.51,-0.00047,0.0,0.06074]
[1777467715897,72.99,77159.07,0.51,-0.00047,0.0,0.06026]
[1777467720932,72.99,77161.23,0.51,-0.00047,0.0,0.0601]
[1777467725967,72.99,77162.59,0.51,-0.00047,0.0,0.06]
[1777467731001,72.99,77163.3,0.51,-0.00047,0.0,0.05994]
[1777467735032,72.99,77151.7,0.51,-0.00047,0.0,0.06082]
[1777467740068,72.99,77148.07,0.51,-0.00048,0.0,0.06109]
[1777467745102,72.99,77147.61,0.51,-0.00048,0.0,0.06113]
[1777467750137,72.99,77145.53,0.51,-0.00048,0.0,0.06129]
[1777467755171,72.99,77146.19,0.51,-0.00048,0.0,0.06092]
[1777467760207,72.99,77147.53,0.51,-0.00048,0.0,0.06082]
[1777467763405,72.99,77166.94,0.51,-0.00046,0.0,0.05936]
[1777467769271,72.99,77166.37,0.51,-0.00046,0.0,0.0594]
[1777467774305,72.99,77167.7,0.51,-0.00046,0.0,0.0593]
[1777467779340,72.99,77172.4,0.51,-0.00046,0.0,0.05896]
[1777467784377,72.99,77166.82,0.51,-0.00046,0.0,0.05937]
[1777467789411,72.99,77164.38,0.51,-0.00046,0.0,0.05955]
[1777467794446,72.99,77163.81,0.51,-0.00046,0.0,0.05959]
[1777467799483,72.99,77163.14,0.51,-0.00047,0.0,0.05964]
[1777467804516,72.99,77162.57,0.51,-0.00047,0.0,0.05969]
[1777467807537,72.99,77151.49,0.51,-0.00047,0.0,0.06052]
[1777467812572,72.99,77141.59,0.51,-0.00048,0.0,0.06095]
[1777467817607,72.99,77138.33,0.51,-0.00048,0.0,0.0612]
[1777467822641,72.99,77138.61,0.51,-0.00048,0.0,0.06118]
[1777467827678,72.99,77134.95,0.51,-0.00048,0.0,0.06146]
[1777467832712,72.99,77135.06,0.51,-0.00048,0.0,0.06145]
[1777467837747,72.99,77128.74,0.51,-0.00048,0.0,0.06194]
[1777467842782,72.99,77127.03,0.51,-0.00049,0.0,0.06207]
[1777467847818,72.99,77124.41,0.51,-0.00049,0.0,0.06228]
[1777467852854,72.99,77110.24,0.51,-0.0005,0.0,0.06339]
[1777467858901,72.99,77106.85,0.51,-0.0005,0.0,0.06365]
[1777467864108,72.99,77107.55,0.51,-0.0005,0.0,0.0636]
[1777467869972,72.99,77107.02,0.51,-0.0005,0.0,0.06364]
[1777467875010,72.99,77108.81,0.51,-0.0005,0.0,0.06317]
[1777467880043,72.99,77110.41,0.51,-0.00049,0.0,0.06305]
[1777467885078,72.99,77109.23,0.51,-0.0005,0.0,0.06314]
[1777467890113,72.99,77110.84,0.51,-0.00049,0.0,0.06301]
[1777467895148,72.99,77110.21,0.51,-0.00049,0.0,0.06306]
[1777467900183,72.99,77105.19,0.51,-0.0005,0.0,0.06346]
[1777467905218,72.99,77099.31,0.51,-0.0005,0.0,0.06392]
[1777467910253,72.99,77101.58,0.51,-0.0005,0.0,0.06374]
[1777467915288,72.99,77103.82,0.51,-0.0005,0.0,0.06357]
[1777467920322,72.99,77109.61,0.51,-0.0005,0.0,0.06311]
[1777467925358,72.99,77101.52,0.51,-0.0005,0.0,0.06375]
[1777467931399,72.99,77097.76,0.51,-0.0005,0.0,0.06372]
[1777467936435,72.99,77097.77,0.51,-0.0005,0.0,0.06372]
[1777467940465,72.99,77086.59,0.51,-0.00051,0.0,0.06461]
[1777467941470,72.99,77074.05,0.51,-0.00052,0.0,0.06563]
[1777467946506,72.99,77072.3,0.51,-0.00052,0.0,0.06577]
[1777467951542,72.99,77062.25,0.51,-0.00053,0.0,0.06659]
[1777467956575,72.99,77059.37,0.51,-0.00053,0.0,0.06683]
[1777467961611,72.99,77053.94,0.51,-0.00053,0.0,0.06728]
[1777467966645,72.99,77046.8,0.51,-0.00054,0.0,0.06788]
[1777467971681,72.99,77038.53,0.51,-0.00054,0.0,0.06858]
[1777467974880,72.99,77050.11,0.51,-0.00053,0.0,0.0676]
[1777467980746,72.99,77049.22,0.51,-0.00053,0.0,0.06768]
[1777467985780,72.99,77048.72,0.51,-0.00054,0.0,0.06772]
[1777467991823,72.99,77049.83,0.51,-0.00053,0.0,0.06728]
[1777467996860,72.99,77051.07,0.51,-0.00053,0.0,0.06718]
[1777468001893,72.99,77056.53,0.51,-0.00053,0.0,0.06673]
[1777468004914,72.99,77072.52,0.51,-0.00052,0.0,0.06541]
[1777468008942,72.99,77083.32,0.51,-0.00051,0.0,0.06454]
[1777468015161,72.99,77086.07,0.51,-0.00051,0.0,0.06432]
[1777468020021,72.99,77085.15,0.51,-0.00051,0.0,0.06439]
[1777468022034,72.99,77085.05,0.51,-0.00051,0.0,0.0644]
[1777468027069,72.99,77078.49,0.51,-0.00051,0.0,0.06493]
[1777468032108,72.99,77078.33,0.51,-0.00051,0.0,0.06494]
[1777468037140,72.99,77080.98,0.51,-0.00051,0.0,0.06473]
[1777468042175,72.99,77080.35,0.51,-0.00051,0.0,0.06478]
[1777468047209,72.99,77082.31,0.51,-0.00051,0.0,0.06462]
[1777468050231,72.99,77071.31,0.51,-0.00052,0.0,0.06551]
[1777468055441,72.99,77064.48,0.51,-0.00052,0.0,0.06573]
[1777468060300,72.99,77051.75,0.51,-0.00053,0.0,0.06678]
[1777468065511,72.99,77045.2,0.51,-0.00053,0.0,0.06732]
[1777468071378,72.99,77040.06,0.51,-0.00054,0.0,0.06776]
[1777468076412,72.99,77039.72,0.51,-0.00054,0.0,0.06778]
[1777468082454,72.99,77039.98,0.51,-0.00054,0.0,0.06776]
[1777468087491,72.99,77039.99,0.51,-0.00054,0.0,0.06776]
[1777468092524,72.99,77043.39,0.51,-0.00053,0.0,0.06748]
[1777468097560,72.99,77044.6,0.51,-0.00053,0.0,0.06737]
[1777468102611,72.99,77044.7,0.51,-0.00053,0.0,0.06737]
[1777468107646,72.99,77045.54,0.51,-0.00053,0.0,0.0673]
[1777468112681,72.99,77044.36,0.51,-0.00053,0.0,0.06705]
[1777468117716,72.99,77039.62,0.51,-0.00053,0.0,0.06745]
[1777468122751,72.99,77039.18,0.51,-0.00053,0.0,0.06748]
[1777468127787,72.99,77038.47,0.51,-0.00053,0.0,0.06754]
[1777468132823,72.99,77037.07,0.51,-0.00054,0.0,0.06766]
[1777468137859,72.99,77035.53,0.51,-0.00054,0.0,0.06779]
[1777468141887,72.99,77047.83,0.51,-0.00053,0.0,0.06676]
[1777468142897,72.99,77063.73,0.51,-0.00052,0.0,0.06545]
[1777468147930,72.99,77072.04,0.51,-0.00051,0.0,0.06478]
[1777468152965,72.99,77071.76,0.51,-0.00051,0.0,0.0648]
[1777468158000,72.99,77070.14,0.51,-0.00051,0.0,0.06493]
[1777468163039,72.99,77075.68,0.51,-0.00051,0.0,0.06449]
[1777468168070,72.99,77075.34,0.51,-0.00051,0.0,0.06451]
[1777468174112,72.99,77075.89,0.51,-0.00051,0.0,0.06414]
[1777468179146,72.99,77076.55,0.51,-0.0005,0.0,0.06409]
[1777468184182,72.99,77076.75,0.51,-0.0005,0.0,0.06407]
[1777468189220,72.99,77073.73,0.51,-0.00051,0.0,0.06431]
[1777468195265,72.99,77074.27,0.51,-0.00051,0.0,0.06427]
[1777468202312,72.99,77075.53,0.51,-0.00051,0.0,0.06417]
[1777468207347,72.99,77073.36,0.51,-0.00051,0.0,0.06434]
[1777468212382,72.99,77074.76,0.51,-0.00051,0.0,0.06423]
[1777468217417,72.99,77075.46,0.51,-0.00051,0.0,0.06417]
[1777468222452,72.99,77074.0,0.51,-0.00051,0.0,0.06429]
[1777468227487,72.99,77072.93,0.51,-0.00051,0.0,0.06438]
[1777468232523,72.99,77072.32,0.51,-0.00051,0.0,0.06409]
[1777468237557,72.99,77072.7,0.51,-0.0005,0.0,0.06406]
[1777468242591,72.99,77072.2,0.51,-0.00051,0.0,0.0641]
[1777468247628,72.99,77071.69,0.51,-0.00051,0.0,0.06414]
[1777468252664,72.99,77070.4,0.51,-0.00051,0.0,0.06425]
[1777468257697,72.99,77070.64,0.51,-0.00051,0.0,0.06423]
[1777468262735,72.99,77073.48,0.51,-0.0005,0.0,0.064]
[1777468267769,72.99,77075.45,0.51,-0.0005,0.0,0.06384]
[1777468272805,72.99,77071.46,0.51,-0.00051,0.0,0.06416]
[1777468278848,72.99,77070.98,0.51,-0.00051,0.0,0.0642]
[1777468283886,72.99,77069.52,0.51,-0.00051,0.0,0.06432]
[1777468288918,72.99,77068.6,0.51,-0.00051,0.0,0.06439]
[1777468293952,72.99,77068.52,0.51,-0.00051,0.0,0.06406]
[1777468298988,72.99,77067.15,0.51,-0.00051,0.0,0.06417]
[1777468304022,72.99,77071.43,0.51,-0.0005,0.0,0.06383]
[1777468307196,72.99,77087.93,0.51,-0.00049,0.0,0.06253]
[1777468313085,72.99,77096.21,0.51,-0.00049,0.0,0.06188]
[1777468318121,72.99,77098.12,0.51,-0.00049,0.0,0.06174]
[1777468323155,72.99,77102.68,0.51,-0.00048,0.0,0.06138]
[1777468328198,72.99,77107.02,0.51,-0.00048,0.0,0.06105]
[1777468333224,72.99,77107.97,0.51,-0.00048,0.0,0.06098]
[1777468338260,72.99,77109.6,0.51,-0.00048,0.0,0.06085]
[1777468343294,72.99,77112.81,0.51,-0.00048,0.0,0.06061]
[1777468348331,72.99,77112.82,0.51,-0.00048,0.0,0.06061]
[1777468353366,72.99,77114.98,0.51,-0.00047,0.0,0.06013]
[1777468358402,72.99,77116.96,0.51,-0.00047,0.0,0.05998]
[1777468363436,72.99,77120.94,0.51,-0.00047,0.0,0.05968]
[1777468368474,72.99,77121.63,0.51,-0.00047,0.0,0.05963]
[1777468373507,72.99,77120.64,0.51,-0.00047,0.0,0.0597]
[1777468378543,72.99,77125.34,0.51,-0.00047,0.0,0.05935]
[1777468383578,72.99,77126.15,0.51,-0.00046,0.0,0.05929]
[1777468388612,72.99,77127.71,0.51,-0.00046,0.0,0.05917]
[1777468393648,72.99,77126.11,0.51,-0.00046,0.0,0.05929]
[1777468398682,72.99,77125.48,0.51,-0.00046,0.0,0.05934]
[1777468403718,72.99,77125.7,0.51,-0.00046,0.0,0.05932]
[1777468408752,72.99,77125.43,0.51,-0.00046,0.0,0.05934]
[1777468413789,72.99,77126.93,0.51,-0.00046,0.0,0.05892]
[1777468418823,72.99,77120.4,0.51,-0.00047,0.0,0.05941]
[1777468423858,72.99,77119.18,0.51,-0.00047,0.0,0.0595]
[1777468429900,72.99,77119.38,0.51,-0.00047,0.0,0.05948]
[1777468434935,72.99,77118.38,0.51,-0.00047,0.0,0.05956]
[1777468439971,72.99,77118.36,0.51,-0.00047,0.0,0.05956]
[1777468446013,72.99,77117.57,0.51,-0.00047,0.0,0.05962]
[1777468451049,72.99,77117.43,0.51,-0.00047,0.0,0.05963]
[1777468456083,72.99,77117.48,0.51,-0.00047,0.0,0.05963]
[1777468461118,72.99,77118.41,0.51,-0.00047,0.0,0.05956]
[1777468466154,72.99,77126.02,0.51,-0.00046,0.0,0.05899]
[1777468471195,72.99,77120.14,0.51,-0.00046,0.0,0.05911]
[1777468473202,72.99,77133.78,0.51,-0.00045,0.0,0.05811]
[1777468478404,72.99,77133.59,0.51,-0.00046,0.0,0.05812]
[1777468484279,72.99,77132.62,0.51,-0.00046,0.0,0.05819]
[1777468489314,72.99,77135.15,0.51,-0.00045,0.0,0.05801]
[1777468496365,72.99,77133.4,0.51,-0.00046,0.0,0.05814]
[1777468501402,72.99,77138.27,0.51,-0.00045,0.0,0.05778]
[1777468506436,72.99,77137.93,0.51,-0.00045,0.0,0.0578]
[1777468511471,72.99,77137.16,0.51,-0.00045,0.0,0.05786]
[1777468516508,72.99,77137.27,0.51,-0.00045,0.0,0.05785]
[1777468521542,72.99,77137.78,0.51,-0.00045,0.0,0.05782]
[1777468526577,72.99,77147.69,0.51,-0.00045,0.0,0.0571]
[1777468531612,72.99,77152.03,0.51,-0.00044,0.0,0.05648]
[1777468536647,72.99,77155.15,0.51,-0.00044,0.0,0.05626]
[1777468541687,72.99,77163.38,0.51,-0.00043,0.0,0.05568]
[1777468544708,72.99,77151.58,0.51,-0.00044,0.0,0.05652]
[1777468549743,72.99,77147.38,0.51,-0.00044,0.0,0.05682]
[1777468554778,72.99,77145.05,0.51,-0.00045,0.0,0.05698]
[1777468559815,72.99,77144.43,0.51,-0.00045,0.0,0.05703]
[1777468565855,72.99,77144.03,0.51,-0.00045,0.0,0.05706]
[1777468570890,72.99,77143.88,0.51,-0.00045,0.0,0.05707]
[1777468575924,72.99,77155.45,0.51,-0.00044,0.0,0.05624]
[1777468580960,72.99,77154.98,0.51,-0.00044,0.0,0.05627]
[1777468585999,72.99,77151.24,0.51,-0.00044,0.0,0.05654]
[1777468591035,72.99,77152.34,0.51,-0.00044,0.0,0.05616]
[1777468596069,72.99,77152.07,0.51,-0.00044,0.0,0.05618]
[1777468601111,72.99,77153.53,0.51,-0.00044,0.0,0.05608]
[1777468606146,72.99,77153.54,0.51,-0.00044,0.0,0.05608]
[1777468612189,72.99,77154.1,0.51,-0.00044,0.0,0.05604]
[1777468617223,72.99,77143.28,0.51,-0.00044,0.0,0.05681]
[1777468622257,72.99,77144.75,0.51,-0.00044,0.0,0.0567]
[1777468627292,72.99,77143.86,0.51,-0.00044,0.0,0.05677]
[1777468632328,72.99,77154.57,0.51,-0.00044,0.0,0.056]
[1777468637363,72.99,77156.65,0.51,-0.00044,0.0,0.05586]
[1777468642399,72.99,77163.04,0.51,-0.00043,0.0,0.05541]
[1777468647434,72.99,77166.05,0.51,-0.00043,0.0,0.0552]
[1777468652468,72.99,77168.72,0.51,-0.00043,0.0,0.05472]
[1777468657503,72.99,77169.63,0.51,-0.00043,0.0,0.05465]
[1777468662540,72.99,77167.47,0.51,-0.00043,0.0,0.0548]
[1777468667574,72.99,77168.35,0.51,-0.00043,0.0,0.05474]
[1777468672610,72.99,77167.9,0.51,-0.00043,0.0,0.05477]
[1777468677645,72.99,77168.47,0.51,-0.00043,0.0,0.05473]
[1777468682684,72.99,77169.67,0.51,-0.00043,0.0,0.05465]
[1777468687716,72.99,77168.49,0.51,-0.00043,0.0,0.05473]
[1777468692751,72.99,77169.96,0.51,-0.00043,0.0,0.05463]
[1777468697792,72.99,77179.56,0.51,-0.00042,0.0,0.05397]
[1777468702820,72.99,77181.66,0.51,-0.00042,0.0,0.05382]
[1777468707855,72.99,77183.95,0.51,-0.00042,0.0,0.05367]
[1777468712891,72.99,77187.24,0.51,-0.00041,0.0,0.05316]
[1777468717926,72.99,77189.61,0.51,-0.00041,0.0,0.053]
[1777468722961,72.99,77185.63,0.51,-0.00041,0.0,0.05327]
[1777468727995,72.99,77186.47,0.51,-0.00041,0.0,0.05321]
[1777468733031,72.99,77182.56,0.51,-0.00042,0.0,0.05348]
[1777468738066,72.99,77178.57,0.51,-0.00042,0.0,0.05375]
[1777468743101,72.99,77173.6,0.51,-0.00042,0.0,0.05409]
[1777468748135,72.99,77172.7,0.51,-0.00042,0.0,0.05415]
[1777468753171,72.99,77173.81,0.51,-0.00042,0.0,0.05407]
[1777468758206,72.99,77180.8,0.51,-0.00042,0.0,0.05359]
[1777468763241,72.99,77184.76,0.51,-0.00042,0.0,0.05333]
[1777468768275,72.99,77185.14,0.51,-0.00041,0.0,0.0533]
[1777468773311,72.99,77173.86,0.51,-0.00042,0.0,0.05378]
[1777468778356,72.99,77169.8,0.51,-0.00042,0.0,0.05406]
[1777468783383,72.99,77163.89,0.51,-0.00043,0.0,0.05447]
[1777468788422,72.99,77151.5,0.51,-0.00043,0.0,0.05533]
[1777468789428,72.99,77120.38,0.51,-0.00045,0.0,0.05755]
[1777468794463,72.99,77111.62,0.51,-0.00046,0.0,0.05819]
[1777468799498,72.99,77104.03,0.51,-0.00046,0.0,0.05875]
[1777468800665,72.99,77078.43,0.51,-0.00048,0.0,0.06068]
[1777468804532,72.99,77056.83,0.51,-0.00049,0.0,0.06235]
[1777468808564,72.99,77043.6,0.51,-0.0005,0.0,0.0634]
[1777468809581,72.99,77025.89,0.51,-0.00051,0.0,0.06482]
[1777468812597,72.99,77046.62,0.51,-0.0005,0.0,0.06316]
[1777468814611,72.99,77063.69,0.51,-0.00049,0.0,0.06182]
[1777468817632,72.99,77074.24,0.51,-0.00048,0.0,0.061]
[1777468821661,72.99,77058.93,0.51,-0.00049,0.0,0.06219]
[1777468826696,72.99,77044.19,0.51,-0.0005,0.0,0.06335]
[1777468828710,72.99,77029.77,0.51,-0.00051,0.0,0.06451]
[1777468833745,72.99,77033.81,0.51,-0.00051,0.0,0.06385]
[1777468838781,72.99,77043.66,0.51,-0.0005,0.0,0.06306]
[1777468843816,72.99,77035.64,0.51,-0.0005,0.0,0.0637]
[1777468848850,72.99,77032.86,0.51,-0.00051,0.0,0.06392]
[1777468853885,72.99,77033.04,0.51,-0.00051,0.0,0.06391]
[1777468858920,72.99,77038.47,0.51,-0.0005,0.0,0.06347]
[1777468863974,72.99,77038.35,0.51,-0.0005,0.0,0.06348]
[1777468869009,72.99,77038.81,0.51,-0.0005,0.0,0.06345]
[1777468871164,72.99,77050.79,0.51,-0.00049,0.0,0.0625]
[1777468877065,72.99,77061.1,0.51,-0.00049,0.0,0.06169]
[1777468882099,72.99,77059.25,0.51,-0.00049,0.0,0.06184]
[1777468887137,72.99,77056.75,0.51,-0.00049,0.0,0.06203]
[1777468892170,72.99,77059.17,0.51,-0.00049,0.0,0.06152]
[1777468897205,72.99,77062.57,0.51,-0.00048,0.0,0.06126]
[1777468902241,72.99,77061.32,0.51,-0.00048,0.0,0.06135]
[1777468907275,72.99,77061.42,0.51,-0.00048,0.0,0.06135]
[1777468912311,72.99,77064.57,0.51,-0.00048,0.0,0.0611]
[1777468917346,72.99,77074.74,0.51,-0.00048,0.0,0.06032]
[1777468922381,72.99,77067.18,0.51,-0.00048,0.0,0.0609]
[1777468927416,72.99,77068.26,0.51,-0.00048,0.0,0.06082]
[1777468932450,72.99,77059.19,0.51,-0.00049,0.0,0.06152]
[1777468937487,72.99,77063.54,0.51,-0.00048,0.0,0.06118]
[1777468942521,72.99,77061.43,0.51,-0.00048,0.0,0.06134]
[1777468947556,72.99,77060.8,0.51,-0.00048,0.0,0.06139]
[1777468952592,72.99,77059.95,0.51,-0.00048,0.0,0.06114]
[1777468957626,72.99,77057.27,0.51,-0.00048,0.0,0.06134]
[1777468962662,72.99,77055.01,0.51,-0.00049,0.0,0.06152]
[1777468967697,72.99,77049.05,0.51,-0.00049,0.0,0.06198]
[1777468972730,72.99,77048.77,0.51,-0.00049,0.0,0.062]
[1777468977766,72.99,77048.28,0.51,-0.00049,0.0,0.06204]
[1777468982801,72.99,77040.91,0.51,-0.0005,0.0,0.06262]
[1777468987836,72.99,77032.82,0.51,-0.0005,0.0,0.06326]
[1777468990857,72.99,77020.94,0.51,-0.00051,0.0,0.06421]
[1777468995893,72.99,77007.5,0.51,-0.00052,0.0,0.0653]
[1777469000928,72.99,77007.6,0.51,-0.00052,0.0,0.06529]
[1777469005963,72.99,77007.72,0.51,-0.00052,0.0,0.06528]
[1777469007976,72.99,76996.48,0.51,-0.00053,0.0,0.06621]
[1777469013011,72.99,76999.32,0.51,-0.00052,0.0,0.06563]
[1777469018047,72.99,76999.37,0.51,-0.00052,0.0,0.06563]
[1777469023082,72.99,77004.46,0.51,-0.00052,0.0,0.06521]
[1777469028117,72.99,77000.88,0.51,-0.00052,0.0,0.0655]
[1777469033152,72.99,76999.66,0.51,-0.00052,0.0,0.0656]
[1777469038194,72.99,76999.08,0.51,-0.00052,0.0,0.06565]
[1777469043223,72.99,76994.14,0.51,-0.00053,0.0,0.06606]
[1777469048259,72.99,76986.55,0.51,-0.00053,0.0,0.06669]
[1777469053294,72.99,76988.12,0.51,-0.00053,0.0,0.06656]
[1777469058330,72.99,76987.26,0.51,-0.00053,0.0,0.06663]
[1777469061356,72.99,76976.69,0.51,-0.00054,0.0,0.06752]
[1777469062509,72.99,76961.89,0.51,-0.00055,0.0,0.06878]
[1777469068405,72.99,76948.16,0.51,-0.00056,0.0,0.06996]
[1777469073440,72.99,76940.53,0.51,-0.00056,0.0,0.07027]
[1777469078478,72.99,76939.18,0.51,-0.00056,0.0,0.07039]
[1777469083510,72.99,76935.82,0.51,-0.00057,0.0,0.07068]
[1777469088560,72.99,76925.55,0.51,-0.00057,0.0,0.07159]
[1777469093596,72.99,76924.46,0.51,-0.00058,0.0,0.07169]
[1777469098629,72.99,76919.78,0.51,-0.00058,0.0,0.07211]
[1777469100654,72.99,76900.45,0.51,-0.00059,0.0,0.07386]
[1777469101660,72.99,76888.52,0.51,-0.0006,0.0,0.07496]
[1777469103097,72.99,76888.52,0.51,-0.0006,0.0,0.07496]
[1777469103157,72.99,76877.14,0.51,-0.00061,0.0,0.07602]
[1777469105693,72.99,76859.38,0.51,-0.00063,0.0,0.07771]
[1777469108717,72.99,76875.25,0.51,-0.00062,0.0,0.0762]
[1777469110729,72.99,76885.31,0.51,-0.00061,0.0,0.07526]
[1777469112864,72.99,76899.63,0.51,-0.0006,0.0,0.07393]
[1777469114764,72.99,76914.6,0.51,-0.00058,0.0,0.07257]
[1777469115764,72.99,76927.38,0.51,-0.00057,0.0,0.07143]
[1777469116774,72.99,76941.51,0.51,-0.00056,0.0,0.07018]
[1777469119745,72.99,76936.16,0.51,-0.00057,0.0,0.07065]
[1777469119797,72.99,76934.44,0.51,-0.00057,0.0,0.0708]
[1777469124828,72.99,76934.4,0.51,-0.00057,0.0,0.07081]
[1777469129865,72.99,76939.23,0.51,-0.00056,0.0,0.07038]
[1777469134900,72.99,76936.82,0.51,-0.00056,0.0,0.07023]
[1777469137920,72.99,76921.63,0.51,-0.00057,0.0,0.07157]
[1777469143080,72.99,76916.8,0.51,-0.00058,0.0,0.072]
[1777469148998,72.99,76922.24,0.51,-0.00057,0.0,0.07152]
[1777469150510,72.99,76922.78,0.51,-0.00057,0.0,0.07147]
[1777469151014,72.99,76921.47,0.51,-0.00057,0.0,0.07159]
[1777469151514,72.99,76921.47,0.51,-0.00057,0.0,0.07159]
[1777469152027,72.99,76926.65,0.51,-0.00057,0.0,0.07113]
[1777469157075,72.99,76935.8,0.51,-0.00056,0.0,0.07032]
[1777469162110,72.99,76937.59,0.51,-0.00056,0.0,0.07016]
[1777469166137,72.99,76925.58,0.51,-0.00057,0.0,0.07122]
[1777469171172,72.99,76918.95,0.51,-0.00058,0.0,0.07181]
[1777469176207,72.99,76922.6,0.51,-0.00057,0.0,0.07149]
[1777469181242,72.99,76925.75,0.51,-0.00057,0.0,0.07121]
[1777469186277,72.99,76930.87,0.51,-0.00057,0.0,0.07075]
[1777469191312,72.99,76920.49,0.51,-0.00057,0.0,0.07131]
[1777469196347,72.99,76917.02,0.51,-0.00058,0.0,0.07162]
[1777469197356,72.99,76904.91,0.51,-0.00058,0.0,0.0727]
[1777469198362,72.99,76887.85,0.51,-0.0006,0.0,0.07426]
[1777469203643,72.99,76885.03,0.51,-0.0006,0.0,0.07452]
[1777469203649,72.99,76876.61,0.51,-0.00061,0.0,0.0753]
[1777469209730,72.99,76872.27,0.51,-0.00061,0.0,0.07571]
[1777469209810,72.99,76864.7,0.51,-0.00062,0.0,0.07642]
[1777469215697,72.99,76856.55,0.51,-0.00062,0.0,0.0772]
[1777469215765,72.99,76845.92,0.51,-0.00063,0.0,0.07822]
[1777469217147,72.99,76845.92,0.51,-0.00063,0.0,0.07822]
[1777469217240,72.99,76841.55,0.51,-0.00064,0.0,0.07864]
[1777469219438,72.99,76843.12,0.51,-0.00064,0.0,0.07849]
[1777469219513,72.99,76838.82,0.51,-0.00064,0.0,0.07891]
[1777469224552,72.99,76838.36,0.51,-0.00064,0.0,0.07895]
[1777469228578,72.99,76848.25,0.51,-0.00063,0.0,0.07799]
[1777469230257,72.99,76848.25,0.51,-0.00063,0.0,0.07799]
[1777469230358,72.99,76852.55,0.51,-0.00063,0.0,0.07758]
[1777469235628,72.99,76858.22,0.51,-0.00062,0.0,0.07704]
[1777469240662,72.99,76866.47,0.51,-0.00062,0.0,0.07626]
[1777469243790,72.99,76855.64,0.51,-0.00063,0.0,0.07728]
[1777469250202,72.99,76856.01,0.51,-0.00062,0.0,0.07725]
[1777469250303,72.99,76855.8,0.51,-0.00063,0.0,0.07727]
[1777469255769,72.99,76846.16,0.51,-0.00063,0.0,0.0778]
[1777469260804,72.99,76855.73,0.51,-0.00062,0.0,0.07688]
[1777469264832,72.99,76845.65,0.51,-0.00063,0.0,0.07785]
[1777469267276,72.99,76844.96,0.51,-0.00063,0.0,0.07792]
[1777469267376,72.99,76849.74,0.51,-0.00063,0.0,0.07746]
[1777469272648,72.99,76843.99,0.51,-0.00063,0.0,0.07801]
[1777469272892,72.99,76840.41,0.51,-0.00064,0.0,0.07836]
[1777469274140,72.99,76840.41,0.51,-0.00064,0.0,0.07836]
[1777469274240,72.99,76848.56,0.51,-0.00063,0.0,0.07757]
[1777469275095,72.99,76848.56,0.51,-0.00063,0.0,0.07757]
[1777469275196,72.99,76851.94,0.51,-0.00063,0.0,0.07725]
[1777469280947,72.99,76857.63,0.51,-0.00062,0.0,0.0767]
[1777469285982,72.99,76843.89,0.51,-0.00063,0.0,0.07802]
[1777469289003,72.99,76832.17,0.51,-0.00064,0.0,0.07916]
[1777469290013,72.99,76842.27,0.51,-0.00063,0.0,0.07818]
[1777469295047,72.99,76846.2,0.51,-0.00063,0.0,0.0778]
[1777469297061,72.99,76835.12,0.51,-0.00064,0.0,0.07887]
[1777469302096,72.99,76835.51,0.51,-0.00064,0.0,0.07883]
[1777469304219,72.99,76846.47,0.51,-0.00063,0.0,0.07777]
[1777469310152,72.99,76845.65,0.51,-0.00063,0.0,0.07785]
[1777469315188,72.99,76844.68,0.51,-0.00063,0.0,0.07755]
[1777469320221,72.99,76848.56,0.51,-0.00062,0.0,0.07718]
[1777469324359,72.99,76858.47,0.51,-0.00062,0.0,0.07623]
[1777469330297,72.99,76876.17,0.51,-0.0006,0.0,0.07458]
[1777469335331,72.99,76874.33,0.51,-0.0006,0.0,0.07475]
[1777469340366,72.99,76883.55,0.51,-0.0006,0.0,0.0739]
[1777469345401,72.99,76883.73,0.51,-0.0006,0.0,0.07388]
[1777469350436,72.99,76880.64,0.51,-0.0006,0.0,0.07417]
[1777469355471,72.99,76881.84,0.51,-0.0006,0.0,0.07405]
[1777469360506,72.99,76884.85,0.51,-0.00059,0.0,0.07378]
[1777469365541,72.99,76887.22,0.51,-0.00059,0.0,0.07356]
[1777469370340,72.99,76890.06,0.51,-0.00059,0.0,0.0733]
[1777469370427,72.99,76888.77,0.51,-0.00059,0.0,0.07342]
[1777469375612,72.99,76893.43,0.51,-0.00059,0.0,0.07262]
[1777469380647,72.99,76890.15,0.51,-0.00059,0.0,0.07292]
[1777469385683,72.99,76886.42,0.51,-0.00059,0.0,0.07326]
[1777469390716,72.99,76888.62,0.51,-0.00059,0.0,0.07306]
[1777469395751,72.99,76888.62,0.51,-0.00059,0.0,0.07306]
[1777469400800,72.99,76892.49,0.51,-0.00059,0.0,0.07271]
[1777469401806,72.99,76878.51,0.51,-0.0006,0.0,0.07398]
[1777469404922,72.99,76860.06,0.51,-0.00061,0.0,0.0757]
[1777469408856,72.99,76847.17,0.51,-0.00062,0.0,0.07692]
[1777469410379,72.99,76847.17,0.51,-0.00062,0.0,0.07692]
[1777469410391,72.99,76847.5,0.51,-0.00062,0.0,0.07689]
[1777469414994,72.99,76824.94,0.51,-0.00064,0.0,0.07906]
[1777469416913,72.99,76809.44,0.51,-0.00066,0.0,0.08059]
[1777469419945,72.99,76799.61,0.51,-0.00066,0.0,0.08157]
[1777469425073,72.99,76793.51,0.51,-0.00067,0.0,0.08219]
[1777469431021,72.99,76799.84,0.51,-0.00066,0.0,0.08114]
[1777469436057,72.99,76792.55,0.51,-0.00067,0.0,0.08187]
[1777469441102,72.99,76790.36,0.51,-0.00067,0.0,0.0821]
[1777469442105,72.99,76799.96,0.51,-0.00066,0.0,0.08113]
[1777469443108,72.99,76820.23,0.51,-0.00064,0.0,0.07912]
[1777469444117,72.99,76832.21,0.51,-0.00063,0.0,0.07796]
[1777469447136,72.99,76820.74,0.51,-0.00064,0.0,0.07907]
[1777469452178,72.99,76819.25,0.51,-0.00064,0.0,0.07922]
[1777469454186,72.99,76801.93,0.51,-0.00066,0.0,0.08093]
[1777469455301,72.99,76789.86,0.51,-0.00067,0.0,0.08215]
[1777469461237,72.99,76791.82,0.51,-0.00067,0.0,0.08195]
[1777469463250,72.99,76780.06,0.51,-0.00068,0.0,0.08314]
[1777469464277,72.99,76800.77,0.51,-0.00066,0.0,0.08105]
[1777469466228,72.99,76803.54,0.51,-0.00066,0.0,0.08077]
[1777469466293,72.99,76803.54,0.51,-0.00066,0.0,0.08077]
[1777469467836,72.99,76805.48,0.51,-0.00066,0.0,0.08058]
[1777469468304,72.99,76810.18,0.51,-0.00065,0.0,0.08011]
[1777469473337,72.99,76813.29,0.51,-0.00065,0.0,0.0798]
[1777469477366,72.99,76824.55,0.51,-0.00064,0.0,0.0787]
[1777469479380,72.99,76812.89,0.51,-0.00065,0.0,0.07984]
[1777469483407,72.99,76822.55,0.51,-0.00064,0.0,0.0789]
[1777469488442,72.99,76821.06,0.51,-0.00064,0.0,0.07904]
[1777469493477,72.99,76817.83,0.51,-0.00064,0.0,0.07896]
[1777469495611,72.99,76807.06,0.51,-0.00065,0.0,0.08001]
[1777469501557,72.99,76815.81,0.51,-0.00064,0.0,0.07915]
[1777469505667,72.99,76803.81,0.51,-0.00065,0.0,0.08034]
[1777469511628,72.99,76798.03,0.51,-0.00066,0.0,0.08091]
[1777469516664,72.99,76799.4,0.51,-0.00066,0.0,0.08078]
[1777469517678,72.99,76811.88,0.51,-0.00065,0.0,0.07954]
[1777469518679,72.99,76822.32,0.51,-0.00064,0.0,0.07852]
[1777469523713,72.99,76826.78,0.51,-0.00063,0.0,0.07809]
[1777469528748,72.99,76818.46,0.51,-0.00064,0.0,0.07889]
[1777469533783,72.99,76816.77,0.51,-0.00064,0.0,0.07906]
[1777469538818,72.99,76818.92,0.51,-0.00064,0.0,0.07885]
[1777469540832,72.99,76806.91,0.51,-0.00065,0.0,0.08003]
[1777469544861,72.99,76796.57,0.51,-0.00066,0.0,0.08106]
[1777469549894,72.99,76800.53,0.51,-0.00066,0.0,0.08066]
[1777469554930,72.99,76810.37,0.51,-0.00065,0.0,0.07928]
[1777469557951,72.99,76822.75,0.51,-0.00063,0.0,0.07808]
[1777469561979,72.99,76832.97,0.51,-0.00063,0.0,0.07709]
[1777469566091,72.99,76816.04,0.51,-0.00064,0.0,0.07873]
[1777469572050,72.99,76816.22,0.51,-0.00064,0.0,0.07871]
[1777469574066,72.99,76827.63,0.51,-0.00063,0.0,0.07761]
[1777469578092,72.99,76837.25,0.51,-0.00062,0.0,0.07669]
[1777469583130,72.99,76838.59,0.51,-0.00062,0.0,0.07656]
[1777469585145,72.99,76828.65,0.51,-0.00063,0.0,0.07751]
[1777469586233,72.99,76808.65,0.51,-0.00065,0.0,0.07945]
[1777469592192,72.99,76800.55,0.51,-0.00065,0.0,0.08025]
[1777469597227,72.99,76793.51,0.51,-0.00066,0.0,0.08095]
[1777469602261,72.99,76782.11,0.51,-0.00067,0.0,0.0821]
[1777469606410,72.99,76762.52,0.51,-0.00069,0.0,0.08411]
[1777469611327,72.99,76768.88,0.51,-0.00068,0.0,0.08303]
[1777469612335,72.99,76795.23,0.51,-0.00066,0.0,0.08037]
[1777469613338,72.99,76811.17,0.51,-0.00064,0.0,0.0788]
[1777469615353,72.99,76797.52,0.51,-0.00065,0.0,0.08015]
[1777469616480,72.99,76778.38,0.51,-0.00067,0.0,0.08207]
[1777469622402,72.99,76777.81,0.51,-0.00067,0.0,0.08212]
[1777469626554,72.99,76794.78,0.51,-0.00066,0.0,0.08042]
[1777469632472,72.99,76798.86,0.51,-0.00065,0.0,0.08001]
[1777469634487,72.99,76813.03,0.51,-0.00064,0.0,0.07862]
[1777469639521,72.99,76814.04,0.51,-0.00064,0.0,0.07852]
[1777469644557,72.99,76797.79,0.51,-0.00065,0.0,0.08012]
[1777469646692,72.99,76809.49,0.51,-0.00064,0.0,0.07897]
[1777469650602,72.99,76799.3,0.51,-0.00065,0.0,0.07997]
[1777469655637,72.99,76802.06,0.51,-0.00065,0.0,0.0797]
[1777469660672,72.99,76798.23,0.51,-0.00065,0.0,0.08008]
[1777469663693,72.99,76785.9,0.51,-0.00066,0.0,0.08131]
[1777469665709,72.99,76773.95,0.51,-0.00067,0.0,0.08252]
[1777469670744,72.99,76768.33,0.51,-0.00068,0.0,0.08309]
[1777469674777,72.99,76749.19,0.51,-0.00069,0.0,0.08465]
[1777469679806,72.99,76745.91,0.51,-0.0007,0.0,0.08499]
[1777469684842,72.99,76728.97,0.51,-0.00071,0.0,0.08678]
[1777469686865,72.99,76707.24,0.51,-0.00073,0.0,0.08912]
[1777469687868,72.99,76693.96,0.51,-0.00075,0.0,0.09059]
[1777469691897,72.99,76681.54,0.51,-0.00076,0.0,0.09197]
[1777469697090,72.99,76652.71,0.51,-0.00079,0.0,0.09527]
[1777469698952,72.99,76637.41,0.51,-0.00081,0.0,0.09706]
[1777469701976,72.99,76625.44,0.51,-0.00082,0.0,0.09848]
[1777469703990,72.99,76637.46,0.51,-0.00081,0.0,0.09705]
[1777469706004,72.99,76622.85,0.51,-0.00082,0.0,0.09879]
[1777469709028,72.99,76601.87,0.51,-0.00085,0.0,0.10134]
[1777469711053,72.99,76586.17,0.51,-0.00086,0.0,0.10328]
[1777469712056,72.99,76567.97,0.51,-0.00088,0.0,0.10558]
[1777469713064,72.99,76556.17,0.51,-0.0009,0.0,0.10709]
[1777469718118,72.99,76550.29,0.51,-0.00091,0.0,0.10785]
[1777469722156,72.99,76562.05,0.51,-0.00089,0.0,0.10634]
[1777469723151,72.99,76579.37,0.51,-0.00087,0.0,0.10414]
[1777469724154,72.99,76604.39,0.51,-0.00084,0.0,0.10103]
[1777469725183,72.99,76637.67,0.51,-0.00081,0.0,0.09703]
[1777469730206,72.99,76650.82,0.51,-0.00079,0.0,0.09549]
[1777469735240,72.99,76656.01,0.51,-0.00078,0.0,0.09442]
[1777469740277,72.99,76666.8,0.51,-0.00077,0.0,0.09318]
[1777469745321,72.99,76680.73,0.51,-0.00076,0.0,0.09161]
[1777469750355,72.99,76669.3,0.51,-0.00077,0.0,0.0929]
[1777469754389,72.99,76680.7,0.51,-0.00076,0.0,0.09161]
[1777469759420,72.99,76678.85,0.51,-0.00076,0.0,0.09182]
[1777469763449,72.99,76663.65,0.51,-0.00077,0.0,0.09354]
[1777469767668,72.99,76685.98,0.51,-0.00075,0.0,0.09102]
[1777469773543,72.99,76677.56,0.51,-0.00076,0.0,0.09196]
[1777469775537,72.99,76689.32,0.51,-0.00075,0.0,0.09065]
[1777469777737,72.99,76704.72,0.51,-0.00073,0.0,0.08896]
[1777469780572,72.99,76715.16,0.51,-0.00072,0.0,0.08782]
[1777469782587,72.99,76724.81,0.51,-0.00071,0.0,0.08679]
[1777469786614,72.99,76737.47,0.51,-0.0007,0.0,0.08545]
[1777469791649,72.99,76745.58,0.51,-0.00069,0.0,0.08417]
[1777469796686,72.99,76741.96,0.51,-0.00069,0.0,0.08455]
[1777469801720,72.99,76747.13,0.51,-0.00069,0.0,0.08401]
[1777469804751,72.99,76718.32,0.51,-0.00072,0.0,0.08705]
[1777469807949,72.99,76730.56,0.51,-0.0007,0.0,0.08574]
[1777469811800,72.99,76741.06,0.51,-0.00069,0.0,0.08464]
[1777469813856,72.99,76763.92,0.51,-0.00067,0.0,0.08229]
[1777469818874,72.99,76757.05,0.51,-0.00068,0.0,0.08299]
[1777469823903,72.99,76758.42,0.51,-0.00068,0.0,0.08285]
[1777469828940,72.99,76766.91,0.51,-0.00067,0.0,0.08198]
[1777469833972,72.99,76763.51,0.51,-0.00067,0.0,0.08233]
[1777469834979,72.99,76749.57,0.51,-0.00069,0.0,0.08376]
[1777469840019,72.99,76743.46,0.51,-0.00069,0.0,0.08439]
[1777469844045,72.99,76733.82,0.51,-0.0007,0.0,0.0854]
[1777469848073,72.99,76724.13,0.51,-0.00071,0.0,0.08643]
[1777469850088,72.99,76734.95,0.51,-0.0007,0.0,0.08528]
[1777469854114,72.99,76719.73,0.51,-0.00071,0.0,0.08646]
[1777469856129,72.99,76709.59,0.51,-0.00072,0.0,0.08754]
[1777469861165,72.99,76709.45,0.51,-0.00072,0.0,0.08756]
[1777469862172,72.99,76720.91,0.51,-0.00071,0.0,0.08633]
[1777469863179,72.99,76730.75,0.51,-0.0007,0.0,0.08529]
[1777469866200,72.99,76744.35,0.51,-0.00069,0.0,0.08387]
[1777469871235,72.99,76745.21,0.51,-0.00069,0.0,0.08379]
[1777469875265,72.99,76733.84,0.51,-0.0007,0.0,0.08497]
[1777469877279,72.99,76722.99,0.51,-0.00071,0.0,0.08611]
[1777469882316,72.99,76716.86,0.51,-0.00071,0.0,0.08677]
[1777469887351,72.99,76723.18,0.51,-0.00071,0.0,0.08609]
[1777469890371,72.99,76713.13,0.51,-0.00072,0.0,0.08716]
[1777469895407,72.99,76708.55,0.51,-0.00072,0.0,0.08766]
[1777469898590,72.99,76692.19,0.51,-0.00074,0.0,0.08944]
[1777469903564,72.99,76675.37,0.51,-0.00076,0.0,0.0913]
[1777469908662,72.99,76671.25,0.51,-0.00076,0.0,0.09176]
[1777469914630,72.99,76667.49,0.51,-0.00076,0.0,0.09173]
[1777469918732,72.99,76679.81,0.51,-0.00075,0.0,0.09035]
[1777469920673,72.99,76691.59,0.51,-0.00074,0.0,0.08906]
[1777469925707,72.99,76706.67,0.51,-0.00072,0.0,0.08742]
[1777469928802,72.99,76722.44,0.51,-0.00071,0.0,0.08574]
[1777469934770,72.99,76720.83,0.51,-0.00071,0.0,0.08591]
[1777469939806,72.99,76724.64,0.51,-0.0007,0.0,0.08551]
[1777469941820,72.99,76697.34,0.51,-0.00073,0.0,0.08843]
[1777469942831,72.99,76678.25,0.51,-0.00075,0.0,0.09053]
[1777469943836,72.99,76664.29,0.51,-0.00076,0.0,0.09209]
[1777469944851,72.99,76647.9,0.51,-0.00078,0.0,0.09395]
[1777469949878,72.99,76645.56,0.51,-0.00078,0.0,0.09422]
[1777469954914,72.99,76633.23,0.51,-0.0008,0.0,0.09565]
[1777469956927,72.99,76620.02,0.51,-0.00081,0.0,0.09721]
[1777469962007,72.99,76617.64,0.51,-0.00081,0.0,0.09749]
[1777469963978,72.99,76634.88,0.51,-0.00079,0.0,0.09546]
[1777469965992,72.99,76619.45,0.51,-0.00081,0.0,0.09727]
[1777469971028,72.99,76638.41,0.51,-0.00079,0.0,0.09458]
[1777469972034,72.99,76652.39,0.51,-0.00077,0.0,0.09298]
[1777469975064,72.99,76662.99,0.51,-0.00076,0.0,0.09178]
[1777469977069,72.99,76673.27,0.51,-0.00075,0.0,0.09063]
[1777469982106,72.99,76678.3,0.51,-0.00074,0.0,0.09007]
[1777469987141,72.99,76678.37,0.51,-0.00074,0.0,0.09006]
[1777469989156,72.99,76667.84,0.51,-0.00076,0.0,0.09123]
[1777469992176,72.99,76651.19,0.51,-0.00077,0.0,0.09311]
[1777469997211,72.99,76650.88,0.51,-0.00077,0.0,0.09315]
[1777470001241,72.99,76664.37,0.51,-0.00076,0.0,0.09162]
[1777470004259,72.99,76654.7,0.51,-0.00077,0.0,0.09272]
[1777470006274,72.99,76665.05,0.51,-0.00076,0.0,0.09155]
[1777470009299,72.99,76653.16,0.51,-0.00077,0.0,0.09289]
[1777470009391,72.99,76641.99,0.51,-0.00078,0.0,0.09417]
[1777470012320,72.99,76655.7,0.51,-0.00077,0.0,0.0926]
[1777470017358,72.99,76660.36,0.51,-0.00076,0.0,0.09207]
[1777470022395,72.99,76660.33,0.51,-0.00076,0.0,0.09208]
[1777470027427,72.99,76659.3,0.51,-0.00076,0.0,0.09219]
[1777470032466,72.99,76663.95,0.51,-0.00076,0.0,0.09121]
[1777470037496,72.99,76664.46,0.51,-0.00076,0.0,0.09116]
[1777470041526,72.99,76675.21,0.51,-0.00074,0.0,0.08996]
[1777470045553,72.99,76686.52,0.51,-0.00073,0.0,0.08872]
[1777470050587,72.99,76687.45,0.51,-0.00073,0.0,0.08862]
[1777470055623,72.99,76662.95,0.51,-0.00076,0.0,0.09133]
[1777470058644,72.99,76651.78,0.51,-0.00077,0.0,0.09259]
[1777470063679,72.99,76648.25,0.51,-0.00077,0.0,0.09299]
[1777470064706,72.99,76658.51,0.51,-0.00076,0.0,0.09183]
[1777470066708,72.99,76674.97,0.51,-0.00074,0.0,0.08999]
[1777470071743,72.99,76678.43,0.51,-0.00074,0.0,0.08961]
[1777470076780,72.99,76687.35,0.51,-0.00073,0.0,0.08863]
[1777470081816,72.99,76693.61,0.51,-0.00073,0.0,0.08795]
[1777470086852,72.99,76687.75,0.51,-0.00073,0.0,0.08859]
[1777470091897,72.99,76689.55,0.51,-0.00073,0.0,0.08795]
[1777470096931,72.99,76699.29,0.51,-0.00072,0.0,0.0869]
[1777470101967,72.99,76701.47,0.51,-0.00071,0.0,0.08667]
[1777470107003,72.99,76697.46,0.51,-0.00072,0.0,0.08709]
[1777470112038,72.99,76700.33,0.51,-0.00072,0.0,0.08679]
[1777470117073,72.99,76699.17,0.51,-0.00072,0.0,0.08691]
[1777470122109,72.99,76699.49,0.51,-0.00072,0.0,0.08688]
[1777470123116,72.99,76689.19,0.51,-0.00073,0.0,0.08799]
[1777470124123,72.99,76679.28,0.51,-0.00074,0.0,0.08907]
[1777470128151,72.99,76689.59,0.51,-0.00073,0.0,0.08794]
[1777470130287,72.99,76679.83,0.51,-0.00074,0.0,0.08901]
[1777470132185,72.99,76649.3,0.51,-0.00077,0.0,0.09241]
[1777470133191,72.99,76618.42,0.51,-0.0008,0.0,0.09597]
[1777470136212,72.99,76630.52,0.51,-0.00079,0.0,0.09456]
[1777470141247,72.99,76624.18,0.51,-0.00079,0.0,0.09529]
[1777470142254,72.99,76608.2,0.51,-0.00081,0.0,0.09717]
[1777470147292,72.99,76602.39,0.51,-0.00082,0.0,0.09786]
[1777470148307,72.99,76613.1,0.51,-0.0008,0.0,0.09659]
[1777470149305,72.99,76630.94,0.51,-0.00079,0.0,0.09451]
[1777470150439,72.99,76654.02,0.51,-0.00076,0.0,0.09187]
[1777470152325,72.99,76661.38,0.51,-0.00075,0.0,0.09059]
[1777470156353,72.99,76647.91,0.51,-0.00076,0.0,0.0921]
[1777470160383,72.99,76632.93,0.51,-0.00078,0.0,0.09381]
[1777470165417,72.99,76636.24,0.51,-0.00078,0.0,0.09343]
[1777470170452,72.99,76640.02,0.51,-0.00077,0.0,0.093]
[1777470172466,72.99,76650.21,0.51,-0.00076,0.0,0.09185]
[1777470175490,72.99,76664.57,0.51,-0.00075,0.0,0.09024]
[1777470180649,72.99,76662.07,0.51,-0.00075,0.0,0.09052]
[1777470183544,72.99,76645.39,0.51,-0.00077,0.0,0.09239]
[1777470186234,72.99,76639.41,0.51,-0.00077,0.0,0.09307]
[1777470186239,72.99,76621.06,0.51,-0.00079,0.0,0.09518]
[1777470191604,72.99,76626.92,0.51,-0.00079,0.0,0.0945]
[1777470197435,72.99,76627.39,0.51,-0.00079,0.0,0.09445]
[1777470197479,72.99,76628.03,0.51,-0.00079,0.0,0.09438]
[1777470200789,72.99,76606.86,0.51,-0.00081,0.0,0.09685]
[1777470202127,72.99,76606.86,0.51,-0.00081,0.0,0.09685]
[1777470202186,72.99,76604.61,0.51,-0.00081,0.0,0.09712]
[1777470207716,72.99,76601.85,0.51,-0.00081,0.0,0.09745]
[1777470212754,72.99,76602.52,0.51,-0.00081,0.0,0.09689]
[1777470217790,72.99,76598.9,0.51,-0.00081,0.0,0.09732]
[1777470222824,72.99,76595.28,0.51,-0.00082,0.0,0.09775]
[1777470227860,72.99,76595.27,0.51,-0.00082,0.0,0.09775]
[1777470232895,72.99,76594.7,0.51,-0.00082,0.0,0.09782]
[1777470237930,72.99,76592.77,0.51,-0.00082,0.0,0.09805]
[1777470242965,72.99,76578.39,0.51,-0.00084,0.0,0.09978]
[1777470248000,72.99,76575.88,0.51,-0.00084,0.0,0.10009]
[1777470250015,72.99,76589.46,0.51,-0.00082,0.0,0.09844]
[1777470255050,72.99,76589.98,0.51,-0.00082,0.0,0.09838]
[1777470260085,72.99,76597.33,0.51,-0.00081,0.0,0.0975]
[1777470265121,72.99,76598.84,0.51,-0.00081,0.0,0.09732]
[1777470268141,72.99,76584.34,0.51,-0.00083,0.0,0.09906]
[1777470273180,72.99,76577.35,0.51,-0.00083,0.0,0.09942]
[1777470277208,72.99,76559.82,0.51,-0.00085,0.0,0.10156]
[1777470282243,72.99,76565.9,0.51,-0.00085,0.0,0.10081]
[1777470287278,72.99,76573.77,0.51,-0.00084,0.0,0.09985]
[1777470292314,72.99,76575.94,0.51,-0.00083,0.0,0.09959]
[1777470293321,72.99,76565.15,0.51,-0.00085,0.0,0.10091]
[1777470298366,72.99,76554.11,0.51,-0.00086,0.0,0.10227]
[1777470299366,72.99,76542.73,0.51,-0.00087,0.0,0.1037]
[1777470301519,72.99,76529.66,0.51,-0.00089,0.0,0.10535]
[1777470303405,72.99,76518.28,0.51,-0.0009,0.0,0.10682]
[1777470304401,72.99,76532.51,0.51,-0.00088,0.0,0.10499]
[1777470305407,72.99,76550.6,0.51,-0.00086,0.0,0.10271]
[1777470310442,72.99,76543.66,0.51,-0.00087,0.0,0.10358]
[1777470311585,72.99,76515.65,0.51,-0.0009,0.0,0.10716]
[1777470317491,72.99,76513.31,0.51,-0.00091,0.0,0.10746]
[1777470322527,72.99,76508.18,0.51,-0.00091,0.0,0.10813]
[1777470327563,72.99,76505.8,0.51,-0.00092,0.0,0.10844]
[1777470332598,72.99,76510.0,0.51,-0.00091,0.0,0.10737]
[1777470337632,72.99,76506.88,0.51,-0.00091,0.0,0.10778]
[1777470342669,72.99,76502.29,0.51,-0.00092,0.0,0.10838]
[1777470347703,72.99,76495.65,0.51,-0.00092,0.0,0.10925]
[1777470350468,72.99,76495.65,0.51,-0.00092,0.0,0.10925]
[1777470350568,72.99,76487.56,0.51,-0.00093,0.0,0.11033]
[1777470355122,72.99,76483.15,0.51,-0.00094,0.0,0.11092]
[1777470355182,72.99,76477.7,0.51,-0.00095,0.0,0.11165]
[1777470356414,72.99,76477.7,0.51,-0.00095,0.0,0.11165]
[1777470356516,72.99,76475.5,0.51,-0.00095,0.0,0.11194]
[1777470361941,72.99,76470.63,0.51,-0.00095,0.0,0.1126]
[1777470364862,72.99,76459.22,0.51,-0.00097,0.0,0.11416]
[1777470366857,72.99,76427.87,0.51,-0.00101,0.0,0.11855]
[1777470367862,72.99,76408.01,0.51,-0.00104,0.0,0.1214]
[1777470369878,72.99,76420.82,0.51,-0.00102,0.0,0.11955]
[1777470371894,72.99,76442.38,0.51,-0.00099,0.0,0.1165]
[1777470376011,72.99,76443.04,0.51,-0.00099,0.0,0.11641]
[1777470376050,72.99,76450.66,0.51,-0.00098,0.0,0.11535]
[1777470379956,72.99,76466.61,0.51,-0.00096,0.0,0.11315]
[1777470380960,72.99,76481.4,0.51,-0.00094,0.0,0.11115]
[1777470385995,72.99,76486.55,0.51,-0.00093,0.0,0.11046]
[1777470391040,72.99,76493.94,0.51,-0.00092,0.0,0.10895]
[1777470392174,72.99,76509.95,0.51,-0.0009,0.0,0.10686]
[1777470396071,72.99,76498.42,0.51,-0.00092,0.0,0.10836]
[1777470401106,72.99,76505.97,0.51,-0.00091,0.0,0.10737]
[1777470404127,72.99,76520.93,0.51,-0.00089,0.0,0.10544]
[1777470406159,72.99,76533.49,0.51,-0.00087,0.0,0.10385]
[1777470407159,72.99,76546.5,0.51,-0.00086,0.0,0.10222]
[1777470410181,72.99,76560.66,0.51,-0.00084,0.0,0.10047]
[1777470411205,72.99,76572.65,0.51,-0.00083,0.0,0.09901]
[1777470416238,72.99,76575.55,0.51,-0.00083,0.0,0.09866]
[1777470421273,72.99,76581.94,0.51,-0.00082,0.0,0.09789]
[1777470424294,72.99,76571.5,0.51,-0.00083,0.0,0.09915]
[1777470427315,72.99,76583.79,0.51,-0.00082,0.0,0.09767]
[1777470432467,72.99,76569.24,0.51,-0.00083,0.0,0.09942]
[1777470433963,72.99,76575.05,0.51,-0.00083,0.0,0.09872]
[1777470434491,72.99,76575.05,0.51,-0.00083,0.0,0.09872]
[1777470436626,72.99,76577.86,0.51,-0.00082,0.0,0.09838]
[1777470436702,72.99,76568.24,0.51,-0.00083,0.0,0.09954]
[1777470441413,72.99,76578.55,0.51,-0.00082,0.0,0.0983]
[1777470442662,72.99,76578.55,0.51,-0.00082,0.0,0.0983]
[1777470442718,72.99,76583.36,0.51,-0.00082,0.0,0.09772]
[1777470443405,72.99,76583.36,0.51,-0.00082,0.0,0.09772]
[1777470443506,72.99,76577.09,0.51,-0.00082,0.0,0.09847]
[1777470443977,72.99,76577.09,0.51,-0.00082,0.0,0.09847]
[1777470444267,72.99,76577.09,0.51,-0.00082,0.0,0.09847]
[1777470446355,72.99,76583.57,0.51,-0.00082,0.0,0.0977]
[1777470446456,72.99,76580.53,0.51,-0.00082,0.0,0.09806]
[1777470446845,72.99,76580.53,0.51,-0.00082,0.0,0.09806]
[1777470447455,72.99,76580.53,0.51,-0.00082,0.0,0.09806]
[1777470448462,72.99,76565.52,0.51,-0.00084,0.0,0.09987]
[1777470453506,72.99,76554.66,0.51,-0.00085,0.0,0.10071]
[1777470454506,72.99,76566.99,0.51,-0.00083,0.0,0.0992]
[1777470455512,72.99,76579.91,0.51,-0.00082,0.0,0.09765]
[1777470456278,72.99,76579.91,0.51,-0.00082,0.0,0.09765]
[1777470456520,72.99,76578.46,0.51,-0.00082,0.0,0.09782]
[1777470457091,72.99,76578.46,0.51,-0.00082,0.0,0.09782]
[1777470457767,72.99,76578.46,0.51,-0.00082,0.0,0.09782]
[1777470457528,72.99,76575.57,0.51,-0.00082,0.0,0.09817]
[1777470458534,72.99,76577.09,0.51,-0.00082,0.0,0.09799]
[1777470461555,72.99,76590.08,0.51,-0.00081,0.0,0.09644]
[1777470466590,72.99,76586.87,0.51,-0.00081,0.0,0.09682]
[1777470468603,72.99,76572.75,0.51,-0.00083,0.0,0.09851]
[1777470473640,72.99,76566.24,0.51,-0.00083,0.0,0.0993]
[1777470474336,72.99,76566.24,0.51,-0.00083,0.0,0.0993]
[1777470474646,72.99,76565.21,0.51,-0.00083,0.0,0.09942]
[1777470479681,72.99,76566.39,0.51,-0.00083,0.0,0.09928]
[1777470484718,72.99,76565.22,0.51,-0.00083,0.0,0.09942]
[1777470486872,72.99,76565.59,0.51,-0.00083,0.0,0.09937]
[1777470487739,72.99,76571.86,0.51,-0.00083,0.0,0.09862]
[1777470488746,72.99,76585.81,0.51,-0.00081,0.0,0.09695]
[1777470491605,72.99,76586.83,0.51,-0.00081,0.0,0.09683]
[1777470491767,72.99,76593.03,0.51,-0.0008,0.0,0.09609]
[1777470496802,72.99,76586.75,0.51,-0.00081,0.0,0.09684]
[1777470501839,72.99,76568.61,0.51,-0.00083,0.0,0.09901]
[1777470506875,72.99,76568.14,0.51,-0.00083,0.0,0.09906]
[1777470509897,72.99,76558.3,0.51,-0.00084,0.0,0.10026]
[1777470510903,72.99,76546.57,0.51,-0.00085,0.0,0.10171]
[1777470515940,72.99,76535.75,0.51,-0.00086,0.0,0.10255]
[1777470519966,72.99,76524.6,0.51,-0.00088,0.0,0.10395]
[1777470525003,72.99,76518.13,0.51,-0.00088,0.0,0.10477]
[1777470530039,72.99,76518.76,0.51,-0.00088,0.0,0.10469]
[1777470535074,72.99,76519.88,0.51,-0.00088,0.0,0.10455]
[1777470538095,72.99,76529.68,0.51,-0.00087,0.0,0.10331]
[1777470540112,72.99,76541.85,0.51,-0.00086,0.0,0.10179]
[1777470545152,72.99,76539.62,0.51,-0.00086,0.0,0.10207]
[1777470547158,72.99,76562.45,0.51,-0.00083,0.0,0.09926]
[1777470548165,72.99,76578.46,0.51,-0.00081,0.0,0.09734]
[1777470551186,72.99,76590.78,0.51,-0.0008,0.0,0.09588]
[1777470556221,72.99,76596.39,0.51,-0.0008,0.0,0.09522]
[1777470560249,72.99,76609.19,0.51,-0.00078,0.0,0.09374]
[1777470562263,72.99,76619.0,0.51,-0.00077,0.0,0.09262]
[1777470563482,72.99,76619.0,0.51,-0.00077,0.0,0.09262]
[1777470563495,72.99,76613.53,0.51,-0.00078,0.0,0.09324]
[1777470565062,72.99,76613.53,0.51,-0.00078,0.0,0.09324]
[1777470565284,72.99,76612.03,0.51,-0.00078,0.0,0.09341]
[1777470570319,72.99,76612.01,0.51,-0.00078,0.0,0.09342]
[1777470575359,72.99,76603.5,0.51,-0.00078,0.0,0.09393]
[1777470578383,72.99,76613.11,0.51,-0.00077,0.0,0.09282]
[1777470583538,72.99,76612.25,0.51,-0.00077,0.0,0.09292]
[1777470587446,72.99,76622.23,0.51,-0.00076,0.0,0.09179]
[1777470592480,72.99,76620.32,0.51,-0.00077,0.0,0.092]
[1777470597514,72.99,76611.02,0.51,-0.00078,0.0,0.09306]
[1777470599529,72.99,76599.26,0.51,-0.00079,0.0,0.09442]
[1777470600536,72.99,76586.64,0.51,-0.0008,0.0,0.09589]
[1777470605572,72.99,76581.44,0.51,-0.00081,0.0,0.0965]
[1777470610607,72.99,76590.26,0.51,-0.0008,0.0,0.09547]
[1777470614881,72.99,76585.25,0.51,-0.0008,0.0,0.09605]
[1777470614980,72.99,76604.4,0.51,-0.00078,0.0,0.09382]
[1777470616346,72.99,76604.4,0.51,-0.00078,0.0,0.09382]
[1777470616660,72.99,76651.95,0.51,-0.00073,0.0,0.08848]
[1777470621696,72.99,76653.71,0.51,-0.00073,0.0,0.08829]
[1777470626731,72.99,76658.68,0.51,-0.00073,0.0,0.08775]
[1777470631766,72.99,76664.99,0.51,-0.00072,0.0,0.08663]
[1777470632784,72.99,76674.82,0.51,-0.00071,0.0,0.08558]
[1777470633900,72.99,76689.75,0.51,-0.00069,0.0,0.08401]
[1777470635437,72.99,76689.75,0.51,-0.00069,0.0,0.08401]
[1777470635796,72.99,76690.8,0.51,-0.00069,0.0,0.0839]
[1777470636443,72.99,76690.8,0.51,-0.00069,0.0,0.0839]
[1777470636809,72.99,76691.43,0.51,-0.00069,0.0,0.08383]
[1777470638705,72.99,76698.87,0.51,-0.00069,0.0,0.08306]
[1777470638818,72.99,76702.27,0.51,-0.00068,0.0,0.08271]
[1777470640836,72.99,76720.6,0.51,-0.00067,0.0,0.08085]
[1777470641838,72.99,76731.01,0.51,-0.00066,0.0,0.0798]
[1777470642843,72.99,76746.14,0.51,-0.00064,0.0,0.07831]
[1777470645871,72.99,76758.08,0.51,-0.00063,0.0,0.07715]
[1777470650901,72.99,76756.18,0.51,-0.00063,0.0,0.07733]
[1777470654056,72.99,76771.82,0.51,-0.00062,0.0,0.07583]
[1777470659490,72.99,76768.07,0.51,-0.00062,0.0,0.07619]
[1777470659970,72.99,76764.46,0.51,-0.00063,0.0,0.07654]
[1777470660381,72.99,76764.46,0.51,-0.00063,0.0,0.07654]
[1777470660982,72.99,76755.62,0.51,-0.00063,0.0,0.07739]
[1777470661989,72.99,76741.86,0.51,-0.00065,0.0,0.07873]
[1777470664134,72.99,76713.26,0.51,-0.00067,0.0,0.08159]
[1777470670050,72.99,76693.9,0.51,-0.00069,0.0,0.08358]
[1777470675089,72.99,76682.32,0.51,-0.0007,0.0,0.08479]
[1777470678109,72.99,76671.22,0.51,-0.00071,0.0,0.08596]
[1777470679115,72.99,76686.5,0.51,-0.0007,0.0,0.08435]
[1777470684149,72.99,76678.45,0.51,-0.0007,0.0,0.0852]
[1777470687172,72.99,76691.74,0.51,-0.00069,0.0,0.0838]
[1777470692206,72.99,76686.0,0.51,-0.00069,0.0,0.08397]
[1777470697246,72.99,76685.42,0.51,-0.00069,0.0,0.08403]
[1777470699261,72.99,76696.64,0.51,-0.00068,0.0,0.08287]
[1777470700267,72.99,76708.79,0.51,-0.00067,0.0,0.08162]
[1777470701276,72.99,76722.17,0.51,-0.00066,0.0,0.08027]
[1777470706312,72.99,76726.41,0.51,-0.00066,0.0,0.07985]
[1777470711358,72.99,76740.46,0.51,-0.00064,0.0,0.07846]
[1777470713375,72.99,76764.12,0.51,-0.00062,0.0,0.07617]
[1777470718398,72.99,76762.76,0.51,-0.00063,0.0,0.0763]
[1777470723432,72.99,76753.83,0.51,-0.00063,0.0,0.07716]
[1777470728468,72.99,76750.97,0.51,-0.00064,0.0,0.07744]
[1777470733503,72.99,76747.94,0.51,-0.00064,0.0,0.07773]
[1777470738538,72.99,76748.43,0.51,-0.00064,0.0,0.07768]
[1777470741560,72.99,76732.99,0.51,-0.00065,0.0,0.0792]
[1777470746594,72.99,76733.14,0.51,-0.00065,0.0,0.07918]
[1777470751630,72.99,76716.9,0.51,-0.00066,0.0,0.08039]
[1777470753645,72.99,76734.83,0.51,-0.00065,0.0,0.07861]
[1777470758684,72.99,76731.18,0.51,-0.00065,0.0,0.07897]
[1777470763717,72.99,76739.7,0.51,-0.00064,0.0,0.07813]
[1777470768753,72.99,76745.7,0.51,-0.00064,0.0,0.07755]
[1777470773788,72.99,76755.72,0.51,-0.00063,0.0,0.07658]
[1777470778823,72.99,76752.97,0.51,-0.00063,0.0,0.07684]
[1777470783858,72.99,76753.2,0.51,-0.00063,0.0,0.07682]
[1777470788893,72.99,76745.3,0.51,-0.00064,0.0,0.07759]
[1777470791914,72.99,76757.81,0.51,-0.00063,0.0,0.07638]
[1777470796952,72.99,76759.4,0.51,-0.00062,0.0,0.07623]
[1777470799971,72.99,76748.88,0.51,-0.00063,0.0,0.07724]
[1777470805133,72.99,76748.76,0.51,-0.00063,0.0,0.07725]
[1777470811052,72.99,76745.88,0.51,-0.00063,0.0,0.07713]
[1777470814073,72.99,76756.11,0.51,-0.00062,0.0,0.07614]
[1777470815212,72.99,76778.85,0.51,-0.00061,0.0,0.074]
[1777470821122,72.99,76778.02,0.51,-0.00061,0.0,0.07408]
[1777470826159,72.99,76786.68,0.51,-0.0006,0.0,0.07328]
[1777470831192,72.99,76790.36,0.51,-0.0006,0.0,0.07294]
[1777470836228,72.99,76798.48,0.51,-0.00059,0.0,0.07219]
[1777470841266,72.99,76797.15,0.51,-0.00059,0.0,0.07232]
[1777470846303,72.99,76805.5,0.51,-0.00058,0.0,0.07156]
[1777470851336,72.99,76801.85,0.51,-0.00059,0.0,0.07189]
[1777470856376,72.99,76798.76,0.51,-0.00059,0.0,0.07217]
[1777470858390,72.99,76786.18,0.51,-0.0006,0.0,0.07332]
[1777470863425,72.99,76788.61,0.51,-0.0006,0.0,0.0731]
[1777470868460,72.99,76786.96,0.51,-0.0006,0.0,0.07325]
[1777470869467,72.99,76774.0,0.51,-0.00061,0.0,0.07445]
[1777470874502,72.99,76771.17,0.51,-0.00061,0.0,0.07433]
[1777470879537,72.99,76766.74,0.51,-0.00061,0.0,0.07474]
[1777470884572,72.99,76765.71,0.51,-0.00061,0.0,0.07484]
[1777470889609,72.99,76764.92,0.51,-0.00061,0.0,0.07492]
[1777470894646,72.99,76757.52,0.51,-0.00062,0.0,0.07562]
[1777470899678,72.99,76755.76,0.51,-0.00062,0.0,0.07578]
[1777470903705,72.99,76767.46,0.51,-0.00061,0.0,0.07468]
[1777470908742,72.99,76761.64,0.51,-0.00062,0.0,0.07522]
[1777470913776,72.99,76757.99,0.51,-0.00062,0.0,0.07557]
[1777470917804,72.99,76769.8,0.51,-0.00061,0.0,0.07446]
[1777470922840,72.99,76772.73,0.51,-0.00061,0.0,0.07418]
[1777470927874,72.99,76765.53,0.51,-0.00061,0.0,0.07486]
[1777470931903,72.99,76772.24,0.51,-0.0006,0.0,0.07384]
[1777470936055,72.99,76791.96,0.51,-0.00059,0.0,0.07203]
[1777470941973,72.99,76792.86,0.51,-0.00059,0.0,0.07195]
[1777470947010,72.99,76788.63,0.51,-0.00059,0.0,0.07233]
[1777470952048,72.99,76789.07,0.51,-0.00059,0.0,0.07229]
[1777470957083,72.99,76788.25,0.51,-0.00059,0.0,0.07237]
[1777470962118,72.99,76792.17,0.51,-0.00059,0.0,0.07201]
[1777470967153,72.99,76794.43,0.51,-0.00059,0.0,0.0718]
[1777470969169,72.99,76808.17,0.51,-0.00058,0.0,0.07057]
[1777470974203,72.99,76807.7,0.51,-0.00058,0.0,0.07061]
[1777470979239,72.99,76810.99,0.51,-0.00057,0.0,0.07032]
[1777470984278,72.99,76800.02,0.51,-0.00058,0.0,0.0713]
[1777470989313,72.99,76806.73,0.51,-0.00058,0.0,0.0707]
[1777470991327,72.99,76813.99,0.51,-0.00057,0.0,0.06968]
[1777470996481,72.99,76821.37,0.51,-0.00056,0.0,0.06903]
[1777471002409,72.99,76828.79,0.51,-0.00056,0.0,0.06839]
[1777471007444,72.99,76831.84,0.51,-0.00055,0.0,0.06812]
[1777471010464,72.99,76843.3,0.51,-0.00055,0.0,0.06714]
[1777471011237,72.99,76843.3,0.51,-0.00055,0.0,0.06714]
[1777471011469,72.99,76840.37,0.51,-0.00055,0.0,0.06739]
[1777471012073,72.99,76840.37,0.51,-0.00055,0.0,0.06739]
[1777471012477,72.99,76838.24,0.51,-0.00055,0.0,0.06757]
[1777471017515,72.99,76831.78,0.51,-0.00055,0.0,0.06813]
[1777471022548,72.99,76826.66,0.51,-0.00056,0.0,0.06857]
[1777471027584,72.99,76825.63,0.51,-0.00056,0.0,0.06866]
[1777471030472,72.99,76826.1,0.51,-0.00056,0.0,0.06862]
[1777471030604,72.99,76823.39,0.51,-0.00056,0.0,0.06886]
[1777471034633,72.99,76810.89,0.51,-0.00057,0.0,0.06996]
[1777471039668,72.99,76805.28,0.51,-0.00057,0.0,0.07045]
[1777471044702,72.99,76797.03,0.51,-0.00058,0.0,0.07119]
[1777471049738,72.99,76793.82,0.51,-0.00058,0.0,0.07148]
[1777471054773,72.99,76795.98,0.51,-0.00058,0.0,0.07091]
[1777471059808,72.99,76804.38,0.51,-0.00057,0.0,0.07016]
[1777471065476,72.99,76806.61,0.51,-0.00057,0.0,0.06996]
[1777471065577,72.99,76808.66,0.51,-0.00057,0.0,0.06978]
[1777471070885,72.99,76795.17,0.51,-0.00058,0.0,0.07098]
[1777471075919,72.99,76797.22,0.51,-0.00058,0.0,0.0708]
[1777471081193,72.99,76798.54,0.51,-0.00058,0.0,0.07068]
[1777471081271,72.99,76783.01,0.51,-0.00059,0.0,0.07208]
[1777471082499,72.99,76783.01,0.51,-0.00059,0.0,0.07208]
[1777471082600,72.99,76774.37,0.51,-0.0006,0.0,0.07287]
[1777471084764,72.99,76777.4,0.51,-0.00059,0.0,0.0726]
[1777471084983,72.99,76775.51,0.51,-0.0006,0.0,0.07277]
[1777471090024,72.99,76768.73,0.51,-0.0006,0.0,0.07339]
[1777471095056,72.99,76768.49,0.51,-0.0006,0.0,0.07342]
[1777471100091,72.99,76765.95,0.51,-0.0006,0.0,0.07365]
[1777471103112,72.99,76754.78,0.51,-0.00061,0.0,0.07469]
[1777471108147,72.99,76754.41,0.51,-0.00061,0.0,0.07473]
[1777471111171,72.99,76763.49,0.51,-0.0006,0.0,0.07349]
[1777471114192,72.99,76752.56,0.51,-0.00061,0.0,0.07451]
[1777471119226,72.99,76756.42,0.51,-0.00061,0.0,0.07415]
[1777471124264,72.99,76758.86,0.51,-0.00061,0.0,0.07392]
[1777471129304,72.99,76761.56,0.51,-0.0006,0.0,0.07367]
[1777471134336,72.99,76762.14,0.51,-0.0006,0.0,0.07362]
[1777471139371,72.99,76759.28,0.51,-0.00061,0.0,0.07388]
[1777471144407,72.99,76758.83,0.51,-0.00061,0.0,0.07393]
[1777471149441,72.99,76757.91,0.51,-0.00061,0.0,0.07401]
[1777471150652,72.99,76757.91,0.51,-0.00061,0.0,0.07401]
[1777471150707,72.99,76759.42,0.51,-0.00061,0.0,0.07387]
[1777471151595,72.99,76759.42,0.51,-0.00061,0.0,0.07387]
[1777471151693,72.99,76759.68,0.51,-0.00061,0.0,0.07385]
[1777471157637,72.99,76758.7,0.51,-0.00061,0.0,0.07394]
[1777471163540,72.99,76762.36,0.51,-0.0006,0.0,0.0736]
[1777471168576,72.99,76757.24,0.51,-0.00061,0.0,0.07407]
[1777471173610,72.99,76763.32,0.51,-0.0006,0.0,0.07312]
[1777471178645,72.99,76766.33,0.51,-0.0006,0.0,0.07284]
[1777471181666,72.99,76777.44,0.51,-0.00059,0.0,0.07183]
[1777471186701,72.99,76770.78,0.51,-0.00059,0.0,0.07244]
[1777471191736,72.99,76763.13,0.51,-0.0006,0.0,0.07314]
[1777471195764,72.99,76749.56,0.51,-0.00061,0.0,0.0744]
[1777471198785,72.99,76762.94,0.51,-0.0006,0.0,0.07316]
[1777471203820,72.99,76755.05,0.51,-0.00061,0.0,0.07389]
[1777471205836,72.99,76739.95,0.51,-0.00062,0.0,0.07531]
[1777471207988,72.99,76713.5,0.51,-0.00064,0.0,0.07786]
[1777471213892,72.99,76710.69,0.51,-0.00064,0.0,0.07813]
[1777471218925,72.99,76715.07,0.51,-0.00064,0.0,0.0777]
[1777471223960,72.99,76720.0,0.51,-0.00064,0.0,0.07722]
[1777471225993,72.99,76733.59,0.51,-0.00062,0.0,0.07591]
[1777471230003,72.99,76718.59,0.51,-0.00064,0.0,0.07736]
[1777471235039,72.99,76717.61,0.51,-0.00064,0.0,0.07705]
[1777471240074,72.99,76722.17,0.51,-0.00063,0.0,0.07661]
[1777471245109,72.99,76713.58,0.51,-0.00064,0.0,0.07744]
[1777471250145,72.99,76706.28,0.51,-0.00064,0.0,0.07816]
[1777471255185,72.99,76694.78,0.51,-0.00066,0.0,0.07929]
[1777471258345,72.99,76684.44,0.51,-0.00066,0.0,0.08033]
[1777471264245,72.99,76676.3,0.51,-0.00067,0.0,0.08115]
[1777471268422,72.99,76648.94,0.51,-0.0007,0.0,0.08397]
[1777471274330,72.99,76646.81,0.51,-0.0007,0.0,0.08419]
[1777471279367,72.99,76650.38,0.51,-0.0007,0.0,0.08382]
[1777471284400,72.99,76656.48,0.51,-0.00069,0.0,0.08318]
[1777471289435,72.99,76662.92,0.51,-0.00068,0.0,0.08252]
[1777471292465,72.99,76668.35,0.51,-0.00068,0.0,0.08154]
[1777471293469,72.99,76678.1,0.51,-0.00067,0.0,0.08055]
[1777471298630,72.99,76694.09,0.51,-0.00065,0.0,0.07895]
[1777471304541,72.99,76693.54,0.51,-0.00065,0.0,0.079]
[1777471308700,72.99,76682.34,0.51,-0.00066,0.0,0.08012]
[1777471314616,72.99,76684.01,0.51,-0.00066,0.0,0.07995]
[1777471319651,72.99,76676.0,0.51,-0.00067,0.0,0.08076]
[1777471321665,72.99,76665.38,0.51,-0.00068,0.0,0.08184]
[1777471325693,72.99,76653.61,0.51,-0.00069,0.0,0.08305]
[1777471330727,72.99,76654.44,0.51,-0.00069,0.0,0.08297]
[1777471335763,72.99,76648.07,0.51,-0.0007,0.0,0.08363]
[1777471340799,72.99,76652.77,0.51,-0.00069,0.0,0.08314]
[1777471345835,72.99,76653.31,0.51,-0.00069,0.0,0.08309]
[1777471350869,72.99,76647.82,0.51,-0.0007,0.0,0.08366]
[1777471355904,72.99,76661.01,0.51,-0.00068,0.0,0.08186]
[1777471360940,72.99,76670.1,0.51,-0.00067,0.0,0.08094]
[1777471364968,72.99,76683.12,0.51,-0.00066,0.0,0.07963]
[1777471370002,72.99,76676.84,0.51,-0.00066,0.0,0.08026]
[1777471375043,72.99,76670.9,0.51,-0.00067,0.0,0.08086]
[1777471380084,72.99,76672.65,0.51,-0.00067,0.0,0.08068]
[1777471385114,72.99,76674.73,0.51,-0.00067,0.0,0.08047]
[1777471389272,72.99,76664.69,0.51,-0.00068,0.0,0.08149]
[1777471393174,72.99,76650.12,0.51,-0.00069,0.0,0.08299]
[1777471398211,72.99,76654.02,0.51,-0.00069,0.0,0.08258]
[1777471402237,72.99,76663.88,0.51,-0.00068,0.0,0.08157]
[1777471407272,72.99,76654.73,0.51,-0.00069,0.0,0.08251]
[1777471411307,72.99,76661.49,0.51,-0.00068,0.0,0.08139]
[1777471416342,72.99,76658.59,0.51,-0.00068,0.0,0.08169]
[1777471419484,72.99,76670.17,0.51,-0.00067,0.0,0.08051]
[1777471425407,72.99,76662.85,0.51,-0.00067,0.0,0.08125]
[1777471430442,72.99,76658.78,0.51,-0.00068,0.0,0.08167]
[1777471435478,72.99,76649.36,0.51,-0.00069,0.0,0.08264]
[1777471440513,72.99,76645.62,0.51,-0.00069,0.0,0.08303]
[1777471443536,72.99,76635.45,0.51,-0.0007,0.0,0.08409]
[1777471448569,72.99,76635.53,0.51,-0.0007,0.0,0.08408]
[1777471452597,72.99,76651.73,0.51,-0.00068,0.0,0.08239]
[1777471457632,72.99,76643.96,0.51,-0.00069,0.0,0.0832]
[1777471462666,72.99,76636.94,0.51,-0.0007,0.0,0.08393]
[1777471467702,72.99,76640.4,0.51,-0.0007,0.0,0.08357]
[1777471472736,72.99,76641.99,0.51,-0.00069,0.0,0.08297]
[1777471475759,72.99,76652.94,0.51,-0.00068,0.0,0.08184]
[1777471477778,72.99,76669.04,0.51,-0.00067,0.0,0.08021]
[1777471481807,72.99,76678.65,0.51,-0.00066,0.0,0.07925]
[1777471485835,72.99,76668.85,0.51,-0.00067,0.0,0.08023]
[1777471490871,72.99,76672.89,0.51,-0.00066,0.0,0.07982]
[1777471495907,72.99,76670.27,0.51,-0.00066,0.0,0.08008]
[1777471497925,72.99,76680.0,0.51,-0.00066,0.0,0.07911]
[1777471499981,72.99,76680.21,0.51,-0.00065,0.0,0.07909]
[1777471500040,72.99,76681.66,0.51,-0.00065,0.0,0.07895]
[1777471504087,72.99,76685.09,0.51,-0.00065,0.0,0.07861]
[1777471503962,72.99,76672.46,0.51,-0.00066,0.0,0.07986]
[1777471504969,72.99,76668.04,0.51,-0.00067,0.0,0.08031]
[1777471508998,72.99,76656.79,0.51,-0.00068,0.0,0.08145]
[1777471510122,72.99,76637.56,0.51,-0.00069,0.0,0.08343]
[1777471516047,72.99,76627.68,0.51,-0.0007,0.0,0.08447]
[1777471521081,72.99,76623.2,0.51,-0.00071,0.0,0.08495]
[1777471526117,72.99,76622.56,0.51,-0.00071,0.0,0.08501]
[1777471531152,72.99,76618.95,0.51,-0.00071,0.0,0.08496]
[1777471534175,72.99,76603.65,0.51,-0.00072,0.0,0.0866]
[1777471535181,72.99,76594.07,0.51,-0.00073,0.0,0.08764]
[1777471540333,72.99,76611.77,0.51,-0.00072,0.0,0.08572]
[1777471546258,72.99,76615.41,0.51,-0.00071,0.0,0.08533]
[1777471551297,72.99,76613.55,0.51,-0.00071,0.0,0.08553]
[1777471556328,72.99,76622.72,0.51,-0.00071,0.0,0.08456]
[1777471559350,72.99,76606.05,0.51,-0.00072,0.0,0.08634]
[1777471564389,72.99,76610.85,0.51,-0.00072,0.0,0.08582]
[1777471569423,72.99,76610.48,0.51,-0.00072,0.0,0.08586]
[1777471573469,72.99,76600.72,0.51,-0.00073,0.0,0.08691]
[1777471576474,72.99,76580.75,0.51,-0.00075,0.0,0.0891]
[1777471577489,72.99,76564.86,0.51,-0.00076,0.0,0.09088]
[1777471580630,72.99,76555.28,0.51,-0.00077,0.0,0.09197]
[1777471586554,72.99,76559.33,0.51,-0.00077,0.0,0.09151]
[1777471591587,72.99,76558.13,0.51,-0.00077,0.0,0.09118]
[1777471593601,72.99,76567.81,0.51,-0.00076,0.0,0.09009]
[1777471595616,72.99,76578.43,0.51,-0.00075,0.0,0.0889]
[1777471599643,72.99,76597.41,0.51,-0.00073,0.0,0.08683]
[1777471600780,72.99,76608.66,0.51,-0.00072,0.0,0.08561]
[1777471604680,72.99,76619.84,0.51,-0.0007,0.0,0.08443]
[1777471606694,72.99,76610.18,0.51,-0.00071,0.0,0.08545]
[1777471611732,72.99,76616.7,0.51,-0.00071,0.0,0.08476]
[1777471613745,72.99,76634.54,0.51,-0.00069,0.0,0.08289]
[1777471618782,72.99,76634.67,0.51,-0.00069,0.0,0.08287]
[1777471622810,72.99,76622.16,0.51,-0.0007,0.0,0.08418]
[1777471625830,72.99,76612.52,0.51,-0.00071,0.0,0.0852]
[1777471628851,72.99,76623.36,0.51,-0.0007,0.0,0.08406]
[1777471633886,72.99,76626.23,0.51,-0.0007,0.0,0.08375]
[1777471638921,72.99,76621.15,0.51,-0.0007,0.0,0.08429]
[1777471643955,72.99,76617.41,0.51,-0.00071,0.0,0.08468]
[1777471648991,72.99,76613.3,0.51,-0.00071,0.0,0.08512]
[1777471654026,72.99,76613.49,0.51,-0.00071,0.0,0.08466]
[1777471656040,72.99,76597.52,0.51,-0.00072,0.0,0.08637]
[1777471661231,72.99,76606.23,0.51,-0.00071,0.0,0.08543]
[1777471667119,72.99,76612.03,0.51,-0.00071,0.0,0.08482]
[1777471672154,72.99,76611.26,0.51,-0.00071,0.0,0.0849]
[1777471677187,72.99,76607.79,0.51,-0.00071,0.0,0.08527]
[1777471681223,72.99,76598.25,0.51,-0.00072,0.0,0.08629]
[1777471686257,72.99,76600.38,0.51,-0.00072,0.0,0.08606]
[1777471691293,72.99,76592.52,0.51,-0.00073,0.0,0.08691]
[1777471696328,72.99,76594.71,0.51,-0.00073,0.0,0.08667]
[1777471700356,72.99,76584.02,0.51,-0.00074,0.0,0.08784]
[1777471705392,72.99,76578.71,0.51,-0.00074,0.0,0.08842]
[1777471710428,72.99,76585.84,0.51,-0.00073,0.0,0.08764]
[1777471715462,72.99,76581.97,0.51,-0.00073,0.0,0.08761]
[1777471718485,72.99,76571.78,0.51,-0.00074,0.0,0.08873]
[1777471719490,72.99,76560.14,0.51,-0.00076,0.0,0.09002]
[1777471721652,72.99,76550.03,0.51,-0.00077,0.0,0.09116]
[1777471725537,72.99,76534.85,0.51,-0.00078,0.0,0.0929]
[1777471728557,72.99,76516.53,0.51,-0.0008,0.0,0.09503]
[1777471733592,72.99,76518.72,0.51,-0.0008,0.0,0.09478]
[1777471735607,72.99,76530.37,0.51,-0.00079,0.0,0.09342]
[1777471740641,72.99,76532.49,0.51,-0.00079,0.0,0.09317]
[1777471745677,72.99,76538.64,0.51,-0.00078,0.0,0.09246]
[1777471750711,72.99,76552.75,0.51,-0.00076,0.0,0.09086]
[1777471755746,72.99,76555.16,0.51,-0.00076,0.0,0.09058]
[1777471759775,72.99,76564.56,0.51,-0.00075,0.0,0.08953]
[1777471764810,72.99,76562.72,0.51,-0.00075,0.0,0.08974]
[1777471769847,72.99,76564.09,0.51,-0.00075,0.0,0.08958]
[1777471772017,72.99,76570.28,0.51,-0.00074,0.0,0.08844]
[1777471777929,72.99,76565.29,0.51,-0.00075,0.0,0.08899]
[1777471782964,72.99,76560.49,0.51,-0.00075,0.0,0.08953]
[1777471787999,72.99,76552.83,0.51,-0.00076,0.0,0.09038]
[1777471793035,72.99,76554.84,0.51,-0.00076,0.0,0.09016]
[1777471798070,72.99,76552.1,0.51,-0.00076,0.0,0.09047]
[1777471803109,72.99,76558.46,0.51,-0.00075,0.0,0.08975]
[1777471808143,72.99,76553.75,0.51,-0.00076,0.0,0.09028]
[1777471813177,72.99,76557.69,0.51,-0.00076,0.0,0.08984]
[1777471817205,72.99,76571.82,0.51,-0.00074,0.0,0.08827]
[1777471820231,72.99,76581.83,0.51,-0.00073,0.0,0.08717]
[1777471825268,72.99,76585.75,0.51,-0.00073,0.0,0.08675]
[1777471830301,72.99,76586.3,0.51,-0.00073,0.0,0.08669]
[1777471834332,72.99,76591.52,0.51,-0.00072,0.0,0.08568]
[1777471838364,72.99,76603.19,0.51,-0.00071,0.0,0.08444]
[1777471839371,72.99,76614.13,0.51,-0.0007,0.0,0.08329]
[1777471844406,72.99,76625.59,0.51,-0.00068,0.0,0.0821]
[1777471846014,72.99,76631.48,0.51,-0.00068,0.0,0.08149]
[1777471846421,72.99,76629.53,0.51,-0.00068,0.0,0.08169]
[1777471849441,72.99,76619.42,0.51,-0.00069,0.0,0.08274]
[1777471854476,72.99,76617.31,0.51,-0.00069,0.0,0.08296]
[1777471859510,72.99,76617.33,0.51,-0.00069,0.0,0.08295]
[1777471865554,72.99,76623.11,0.51,-0.00069,0.0,0.08235]
[1777471870593,72.99,76628.23,0.51,-0.00068,0.0,0.08183]
[1777471873614,72.99,76617.8,0.51,-0.00069,0.0,0.08291]
[1777471874629,72.99,76599.61,0.51,-0.00071,0.0,0.08482]
[1777471875631,72.99,76589.41,0.51,-0.00072,0.0,0.08591]
[1777471876061,72.99,76589.41,0.51,-0.00072,0.0,0.08591]
[1777471876637,72.99,76579.74,0.51,-0.00073,0.0,0.08695]
[1777471880666,72.99,76570.02,0.51,-0.00074,0.0,0.08801]
[1777471885700,72.99,76567.53,0.51,-0.00074,0.0,0.08829]
[1777471890735,72.99,76557.72,0.51,-0.00075,0.0,0.08938]
[1777471895770,72.99,76546.47,0.51,-0.00076,0.0,0.09017]
[1777471900804,72.99,76555.96,0.51,-0.00075,0.0,0.08911]
[1777471905842,72.99,76554.9,0.51,-0.00075,0.0,0.08923]
[1777471910877,72.99,76550.89,0.51,-0.00075,0.0,0.08968]
[1777471915913,72.99,76547.3,0.51,-0.00076,0.0,0.09008]
[1777471920947,72.99,76533.7,0.51,-0.00077,0.0,0.09162]
[1777471923077,72.99,76520.75,0.51,-0.00079,0.0,0.09311]
[1777471929005,72.99,76516.73,0.51,-0.00079,0.0,0.09357]
[1777471934039,72.99,76517.27,0.51,-0.00079,0.0,0.09351]
[1777471939075,72.99,76518.69,0.51,-0.00079,0.0,0.09335]
[1777471944118,72.99,76525.3,0.51,-0.00078,0.0,0.09258]
[1777471946125,72.99,76542.82,0.51,-0.00076,0.0,0.09058]
[1777471948140,72.99,76559.13,0.51,-0.00075,0.0,0.08876]
[1777471953287,72.99,76542.85,0.51,-0.00076,0.0,0.09012]
[1777471957203,72.99,76554.69,0.51,-0.00075,0.0,0.0888]
[1777471962238,72.99,76549.97,0.51,-0.00075,0.0,0.08932]
[1777471967273,72.99,76542.58,0.51,-0.00076,0.0,0.09015]
[1777471972308,72.99,76543.44,0.51,-0.00076,0.0,0.09005]
[1777471977343,72.99,76538.84,0.51,-0.00076,0.0,0.09057]
[1777471982382,72.99,76530.75,0.51,-0.00077,0.0,0.09149]
[1777471987421,72.99,76539.37,0.51,-0.00076,0.0,0.09051]
[1777471991441,72.99,76529.08,0.51,-0.00077,0.0,0.09168]
[1777471996475,72.99,76527.63,0.51,-0.00077,0.0,0.09184]
[1777472000504,72.99,76537.42,0.51,-0.00076,0.0,0.09073]
[1777472005539,72.99,76534.47,0.51,-0.00077,0.0,0.09106]
[1777472010575,72.99,76535.63,0.51,-0.00077,0.0,0.09093]
[1777472015611,72.99,76538.7,0.51,-0.00076,0.0,0.09012]
[1777472020646,72.99,76531.42,0.51,-0.00077,0.0,0.09094]
[1777472025681,72.99,76533.27,0.51,-0.00077,0.0,0.09073]
[1777472027695,72.99,76517.18,0.51,-0.00078,0.0,0.09257]
[1777472032730,72.99,76517.86,0.51,-0.00078,0.0,0.09249]
[1777472037765,72.99,76518.54,0.51,-0.00078,0.0,0.09241]
[1777472042800,72.99,76519.79,0.51,-0.00078,0.0,0.09227]
[1777472047835,72.99,76518.53,0.51,-0.00078,0.0,0.09242]
[1777472052870,72.99,76522.0,0.51,-0.00078,0.0,0.09202]
[1777472057905,72.99,76522.64,0.51,-0.00078,0.0,0.09194]
[1777472061933,72.99,76539.43,0.51,-0.00076,0.0,0.09004]
[1777472066968,72.99,76537.9,0.51,-0.00076,0.0,0.09021]
[1777472072006,72.99,76537.33,0.51,-0.00076,0.0,0.08981]
[1777472077038,72.99,76539.58,0.51,-0.00075,0.0,0.08956]
[1777472082072,72.99,76539.76,0.51,-0.00075,0.0,0.08954]
[1777472087108,72.99,76540.63,0.51,-0.00075,0.0,0.08944]
[1777472092142,72.99,76539.71,0.51,-0.00075,0.0,0.08955]
[1777472097178,72.99,76543.65,0.51,-0.00075,0.0,0.08911]
[1777472102220,72.99,76541.38,0.51,-0.00075,0.0,0.08936]
[1777472104361,72.99,76522.36,0.51,-0.00077,0.0,0.09151]
[1777472108259,72.99,76508.83,0.51,-0.00079,0.0,0.09306]
[1777472113301,72.99,76505.6,0.51,-0.00079,0.0,0.09344]
[1777472114430,72.99,76486.46,0.51,-0.00081,0.0,0.09568]
[1777472120345,72.99,76485.42,0.51,-0.00081,0.0,0.09581]
[1777472123361,72.99,76495.62,0.51,-0.0008,0.0,0.0946]
[1777472126383,72.99,76483.58,0.51,-0.00081,0.0,0.09603]
[1777472131419,72.99,76479.93,0.51,-0.00081,0.0,0.09597]
[1777472136455,72.99,76485.02,0.51,-0.00081,0.0,0.09537]
[1777472141489,72.99,76492.83,0.51,-0.0008,0.0,0.09445]
[1777472143503,72.99,76505.33,0.51,-0.00079,0.0,0.09299]
[1777472144643,72.99,76519.02,0.51,-0.00077,0.0,0.09142]
[1777472150554,72.99,76519.44,0.51,-0.00077,0.0,0.09137]
[1777472155587,72.99,76518.71,0.51,-0.00077,0.0,0.09145]
[1777472160626,72.99,76517.33,0.51,-0.00077,0.0,0.09161]
[1777472164786,72.99,76531.34,0.51,-0.00076,0.0,0.09002]
[1777472169694,72.99,76542.28,0.51,-0.00075,0.0,0.0888]
[1777472170701,72.99,76554.94,0.51,-0.00074,0.0,0.08741]
[1777472174855,72.99,76565.65,0.51,-0.00072,0.0,0.08624]
[1777472180775,72.99,76563.45,0.51,-0.00073,0.0,0.08648]
[1777472185808,72.99,76565.82,0.51,-0.00072,0.0,0.08622]
[1777472190842,72.99,76574.57,0.51,-0.00072,0.0,0.08528]
[1777472195877,72.99,76572.43,0.51,-0.00071,0.0,0.08507]
[1777472200913,72.99,76570.08,0.51,-0.00072,0.0,0.08532]
[1777472205947,72.99,76580.1,0.51,-0.00071,0.0,0.08425]
[1777472207961,72.99,76590.0,0.51,-0.0007,0.0,0.08321]
[1777472212996,72.99,76589.0,0.51,-0.0007,0.0,0.08331]
[1777472218031,72.99,76585.94,0.51,-0.0007,0.0,0.08363]
[1777472223067,72.99,76592.68,0.51,-0.00069,0.0,0.08293]
[1777472228101,72.99,76600.62,0.51,-0.00069,0.0,0.0821]
[1777472230118,72.99,76612.53,0.51,-0.00068,0.0,0.08088]
[1777472231127,72.99,76629.34,0.51,-0.00066,0.0,0.07918]
[1777472233137,72.99,76646.75,0.51,-0.00064,0.0,0.07746]
[1777472238172,72.99,76647.55,0.51,-0.00064,0.0,0.07738]
[1777472243207,72.99,76648.58,0.51,-0.00064,0.0,0.07728]
[1777472248243,72.99,76641.95,0.51,-0.00065,0.0,0.07793]
[1777472253278,72.99,76638.7,0.51,-0.00065,0.0,0.07784]
[1777472258313,72.99,76641.83,0.51,-0.00065,0.0,0.07753]
[1777472263348,72.99,76640.81,0.51,-0.00065,0.0,0.07763]
[1777472268383,72.99,76648.29,0.51,-0.00064,0.0,0.0769]
[1777472272411,72.99,76634.96,0.51,-0.00065,0.0,0.07821]
[1777472277449,72.99,76627.85,0.51,-0.00066,0.0,0.07891]
[1777472282484,72.99,76619.91,0.51,-0.00067,0.0,0.07971]
[1777472287518,72.99,76628.54,0.51,-0.00066,0.0,0.07884]
[1777472292554,72.99,76634.23,0.51,-0.00065,0.0,0.07828]
[1777472297588,72.99,76633.65,0.51,-0.00065,0.0,0.07834]
[1777472301617,72.99,76646.16,0.51,-0.00064,0.0,0.07711]
[1777472306657,72.99,76642.81,0.51,-0.00064,0.0,0.07743]
[1777472311692,72.99,76647.47,0.51,-0.00064,0.0,0.07657]
[1777472316727,72.99,76645.97,0.51,-0.00064,0.0,0.07672]
[1777472321763,72.99,76642.47,0.51,-0.00064,0.0,0.07706]
[1777472323778,72.99,76653.56,0.51,-0.00063,0.0,0.07598]
[1777472328814,72.99,76647.71,0.51,-0.00064,0.0,0.07655]
[1777472333848,72.99,76640.18,0.51,-0.00064,0.0,0.07728]
[1777472338961,72.99,76638.6,0.51,-0.00065,0.0,0.07744]
[1777472343995,72.99,76630.77,0.51,-0.00065,0.0,0.07821]
[1777472349031,72.99,76629.78,0.51,-0.00065,0.0,0.07831]
[1777472352052,72.99,76618.32,0.51,-0.00066,0.0,0.07945]
[1777472357087,72.99,76618.19,0.51,-0.00066,0.0,0.07946]
[1777472361115,72.99,76608.02,0.51,-0.00067,0.0,0.08049]
[1777472366198,72.99,76609.54,0.51,-0.00067,0.0,0.08034]
[1777472372191,72.99,76609.91,0.51,-0.00067,0.0,0.07988]
[1777472377227,72.99,76613.68,0.51,-0.00066,0.0,0.0795]
[1777472382262,72.99,76616.88,0.51,-0.00066,0.0,0.07918]
[1777472387298,72.99,76615.5,0.51,-0.00066,0.0,0.07931]
[1777472392336,72.99,76617.38,0.51,-0.00066,0.0,0.07913]
[1777472397369,72.99,76616.64,0.51,-0.00066,0.0,0.0792]
[1777472402405,72.99,76611.76,0.51,-0.00067,0.0,0.07969]
[1777472407448,72.99,76614.78,0.51,-0.00066,0.0,0.07939]
[1777472412475,72.99,76616.54,0.51,-0.00066,0.0,0.07921]
[1777472417510,72.99,76616.62,0.51,-0.00066,0.0,0.0792]
[1777472422545,72.99,76616.94,0.51,-0.00066,0.0,0.07917]
[1777472427580,72.99,76617.71,0.51,-0.00066,0.0,0.07909]
[1777472432615,72.99,76617.07,0.51,-0.00066,0.0,0.07874]
[1777472437656,72.99,76616.94,0.51,-0.00066,0.0,0.07875]
[1777472439664,72.99,76627.55,0.51,-0.00065,0.0,0.0777]
[1777472444699,72.99,76631.81,0.51,-0.00064,0.0,0.07728]
[1777472448729,72.99,76621.2,0.51,-0.00065,0.0,0.07833]
[1777472451750,72.99,76611.39,0.51,-0.00066,0.0,0.07931]
[1777472455778,72.99,76600.66,0.51,-0.00067,0.0,0.08039]
[1777472460813,72.99,76594.12,0.51,-0.00068,0.0,0.08106]
[1777472464842,72.99,76580.99,0.51,-0.00069,0.0,0.08241]
[1777472468870,72.99,76568.01,0.51,-0.0007,0.0,0.08377]
[1777472473904,72.99,76557.69,0.51,-0.00071,0.0,0.08487]
[1777472476992,72.99,76539.51,0.51,-0.00073,0.0,0.08683]
[1777472482968,72.99,76542.06,0.51,-0.00073,0.0,0.08655]
[1777472487064,72.99,76563.09,0.51,-0.00071,0.0,0.08429]
[1777472489013,72.99,76575.11,0.51,-0.0007,0.0,0.08303]
[1777472493043,72.99,76583.32,0.51,-0.00069,0.0,0.08174]
[1777472498078,72.99,76583.5,0.51,-0.00069,0.0,0.08172]
[1777472500093,72.99,76571.92,0.51,-0.0007,0.0,0.08293]
[1777472501099,72.99,76562.34,0.51,-0.00071,0.0,0.08393]
[1777472505129,72.99,76571.77,0.51,-0.0007,0.0,0.08294]
[1777472510162,72.99,76568.52,0.51,-0.0007,0.0,0.08328]
[1777472515197,72.99,76567.53,0.51,-0.0007,0.0,0.08339]
[1777472520233,72.99,76568.16,0.51,-0.0007,0.0,0.08332]
[1777472525273,72.99,76573.07,0.51,-0.0007,0.0,0.08281]
[1777472530304,72.99,76579.6,0.51,-0.00069,0.0,0.08213]
[1777472535340,72.99,76577.63,0.51,-0.00069,0.0,0.08233]
[1777472540373,72.99,76577.42,0.51,-0.00069,0.0,0.08235]
[1777472545410,72.99,76584.25,0.51,-0.00068,0.0,0.08164]
[1777472550445,72.99,76579.64,0.51,-0.00069,0.0,0.08212]
[1777472555480,72.99,76577.59,0.51,-0.00069,0.0,0.0819]
[1777472560515,72.99,76586.79,0.51,-0.00068,0.0,0.08096]
[1777472565550,72.99,76583.85,0.51,-0.00068,0.0,0.08126]
[1777472570592,72.99,76576.98,0.51,-0.00069,0.0,0.08197]
[1777472575630,72.99,76582.96,0.51,-0.00068,0.0,0.08135]
[1777472580667,72.99,76587.18,0.51,-0.00068,0.0,0.08092]
[1777472585699,72.99,76583.81,0.51,-0.00068,0.0,0.08126]
[1777472589728,72.99,76573.37,0.51,-0.00069,0.0,0.08234]
[1777472594762,72.99,76575.9,0.51,-0.00069,0.0,0.08208]
[1777472597840,72.99,76586.28,0.51,-0.00068,0.0,0.08101]
[1777472603828,72.99,76586.17,0.51,-0.00068,0.0,0.08102]
[1777472608863,72.99,76589.75,0.51,-0.00068,0.0,0.08065]
[1777472613898,72.99,76594.84,0.51,-0.00067,0.0,0.07971]
[1777472618932,72.99,76587.41,0.51,-0.00067,0.0,0.08047]
[1777472623968,72.99,76590.7,0.51,-0.00067,0.0,0.08013]
[1777472629002,72.99,76589.75,0.51,-0.00067,0.0,0.08023]
[1777472634038,72.99,76592.74,0.51,-0.00067,0.0,0.07992]
[1777472639075,72.99,76600.71,0.51,-0.00066,0.0,0.07912]
[1777472644112,72.99,76599.57,0.51,-0.00066,0.0,0.07924]
[1777472648190,72.99,76611.37,0.51,-0.00065,0.0,0.07806]
[1777472652176,72.99,76592.39,0.51,-0.00067,0.0,0.07996]
[1777472657210,72.99,76586.88,0.51,-0.00068,0.0,0.08052]
[1777472662246,72.99,76587.65,0.51,-0.00067,0.0,0.08044]
[1777472667283,72.99,76585.4,0.51,-0.00068,0.0,0.08067]
[1777472672317,72.99,76585.65,0.51,-0.00067,0.0,0.08022]
[1777472677360,72.99,76585.63,0.51,-0.00067,0.0,0.08022]
[1777472678400,72.99,76595.09,0.51,-0.00066,0.0,0.07926]
[1777472680374,72.99,76606.33,0.51,-0.00065,0.0,0.07814]
[1777472681380,72.99,76618.17,0.51,-0.00064,0.0,0.07697]
[1777472682387,72.99,76628.1,0.51,-0.00063,0.0,0.07601]
[1777472687423,72.99,76629.58,0.51,-0.00063,0.0,0.07587]
[1777472692458,72.99,76632.41,0.51,-0.00063,0.0,0.07559]
[1777472697491,72.99,76636.08,0.51,-0.00063,0.0,0.07524]
[1777472702529,72.99,76643.2,0.51,-0.00062,0.0,0.07456]
[1777472707563,72.99,76633.01,0.51,-0.00063,0.0,0.07553]
[1777472712598,72.99,76638.98,0.51,-0.00062,0.0,0.07496]
[1777472717633,72.99,76641.08,0.51,-0.00062,0.0,0.07476]
[1777472722670,72.99,76646.09,0.51,-0.00062,0.0,0.07429]
[1777472725690,72.99,76655.64,0.51,-0.00061,0.0,0.07339]
[1777472726703,72.99,76669.28,0.51,-0.0006,0.0,0.07212]
[1777472731732,72.99,76666.99,0.51,-0.0006,0.0,0.07194]
[1777472736768,72.99,76663.57,0.51,-0.0006,0.0,0.07225]
[1777472738990,72.99,76662.17,0.51,-0.0006,0.0,0.07238]
[1777472739069,72.99,76665.78,0.51,-0.0006,0.0,0.07205]
[1777472744824,72.99,76657.73,0.51,-0.00061,0.0,0.0728]
[1777472749862,72.99,76656.58,0.51,-0.00061,0.0,0.0729]
[1777472754895,72.99,76658.96,0.51,-0.0006,0.0,0.07268]
[1777472759929,72.99,76659.08,0.51,-0.0006,0.0,0.07267]
[1777472761944,72.99,76667.33,0.51,-0.0006,0.0,0.07191]
[1777472763959,72.99,76678.42,0.51,-0.00059,0.0,0.07089]
[1777472765973,72.99,76687.83,0.51,-0.00058,0.0,0.07004]
[1777472769034,72.99,76710.62,0.51,-0.00056,0.0,0.06802]
[1777472772021,72.99,76719.58,0.51,-0.00055,0.0,0.06724]
[1777472773028,72.99,76729.47,0.51,-0.00055,0.0,0.06639]
[1777472778063,72.99,76734.88,0.51,-0.00054,0.0,0.06593]
[1777472783099,72.99,76728.01,0.51,-0.00055,0.0,0.06652]
[1777472785112,72.99,76720.43,0.51,-0.00055,0.0,0.06717]
[1777472787125,72.99,76708.02,0.51,-0.00056,0.0,0.06825]
[1777472791154,72.99,76715.29,0.51,-0.00056,0.0,0.06725]
[1777472793168,72.99,76724.24,0.51,-0.00055,0.0,0.06648]
[1777472798203,72.99,76723.1,0.51,-0.00055,0.0,0.06657]
[1777472803238,72.99,76722.8,0.51,-0.00055,0.0,0.0666]
[1777472805252,72.99,76714.42,0.51,-0.00056,0.0,0.06732]
[1777472810287,72.99,76711.59,0.51,-0.00056,0.0,0.06757]
[1777472815323,72.99,76709.97,0.51,-0.00056,0.0,0.06771]
[1777472819390,72.99,76701.31,0.51,-0.00057,0.0,0.06847]
[1777472822372,72.99,76691.74,0.51,-0.00057,0.0,0.06931]
[1777472827407,72.99,76692.0,0.51,-0.00057,0.0,0.06929]
[1777472832443,72.99,76690.81,0.51,-0.00057,0.0,0.0694]
[1777472837476,72.99,76690.3,0.51,-0.00058,0.0,0.06944]
[1777472838488,72.99,76682.52,0.51,-0.00058,0.0,0.07014]
[1777472839531,72.99,76673.73,0.51,-0.00059,0.0,0.07094]
[1777472841318,72.99,76673.73,0.51,-0.00059,0.0,0.07094]
[1777472841512,72.99,76673.99,0.51,-0.00059,0.0,0.07091]
[1777472842281,72.99,76673.99,0.51,-0.00059,0.0,0.07091]
[1777472842518,72.99,76677.93,0.51,-0.00059,0.0,0.07055]
[1777472844532,72.99,76689.9,0.51,-0.00058,0.0,0.06948]
[1777472849600,72.99,76694.56,0.51,-0.00057,0.0,0.06906]
[1777472854603,72.99,76700.1,0.51,-0.00056,0.0,0.0682]
[1777472856616,72.99,76711.64,0.51,-0.00056,0.0,0.06719]
[1777472861655,72.99,76719.13,0.51,-0.00055,0.0,0.06655]
[1777472864675,72.99,76730.74,0.51,-0.00054,0.0,0.06556]
[1777472869740,72.99,76731.47,0.51,-0.00054,0.0,0.0655]
[1777472874745,72.99,76730.45,0.51,-0.00054,0.0,0.06558]
[1777472879811,72.99,76727.6,0.51,-0.00054,0.0,0.06583]
[1777472884820,72.99,76717.38,0.51,-0.00055,0.0,0.0667]
[1777472886835,72.99,76705.41,0.51,-0.00056,0.0,0.06774]
[1777472891872,72.99,76704.15,0.51,-0.00056,0.0,0.06785]
[1777472894894,72.99,76713.85,0.51,-0.00055,0.0,0.067]
[1777472896907,72.99,76725.04,0.51,-0.00054,0.0,0.06604]
[1777472901944,72.99,76726.4,0.51,-0.00054,0.0,0.06593]
[1777472906980,72.99,76718.58,0.51,-0.00055,0.0,0.0666]
[1777472907986,72.99,76709.23,0.51,-0.00056,0.0,0.0674]
[1777472913023,72.99,76710.1,0.51,-0.00055,0.0,0.06696]
[1777472918058,72.99,76715.9,0.51,-0.00055,0.0,0.06646]
[1777472923097,72.99,76718.38,0.51,-0.00055,0.0,0.06625]
[1777472928129,72.99,76717.85,0.51,-0.00055,0.0,0.06629]
[1777472933164,72.99,76716.74,0.51,-0.00055,0.0,0.06639]
[1777472938199,72.99,76709.57,0.51,-0.00055,0.0,0.06701]
[1777472943236,72.99,76703.79,0.51,-0.00056,0.0,0.06751]
[1777472948268,72.99,76705.06,0.51,-0.00056,0.0,0.0674]
[1777472953302,72.99,76706.93,0.51,-0.00056,0.0,0.06723]
[1777472958339,72.99,76698.35,0.51,-0.00056,0.0,0.06798]
[1777472960389,72.99,76673.5,0.51,-0.00058,0.0,0.07019]
[1777472966394,72.99,76669.74,0.51,-0.00059,0.0,0.07053]
[1777472971430,72.99,76672.46,0.51,-0.00058,0.0,0.0699]
[1777472976465,72.99,76665.39,0.51,-0.00059,0.0,0.07054]
[1777472981500,72.99,76659.95,0.51,-0.00059,0.0,0.07103]
[1777472986535,72.99,76659.25,0.51,-0.00059,0.0,0.0711]
[1777472990597,72.99,76673.14,0.51,-0.00058,0.0,0.06984]
[1777472995598,72.99,76673.64,0.51,-0.00058,0.0,0.0698]
[1777472998619,72.99,76685.57,0.51,-0.00057,0.0,0.06873]
[1777473003657,72.99,76678.37,0.51,-0.00058,0.0,0.06937]
[1777473004671,72.99,76664.34,0.51,-0.00059,0.0,0.07064]
[1777473009702,72.99,76668.21,0.51,-0.00058,0.0,0.07028]
[1777473014737,72.99,76668.49,0.51,-0.00058,0.0,0.07026]
[1777473019771,72.99,76668.99,0.51,-0.00058,0.0,0.07021]
[1777473024806,72.99,76665.1,0.51,-0.00059,0.0,0.07057]
[1777473029841,72.99,76665.59,0.51,-0.00059,0.0,0.07052]
[1777473031856,72.99,76672.72,0.51,-0.00058,0.0,0.0695]
[1777473036891,72.99,76671.93,0.51,-0.00058,0.0,0.06957]
[1777473041927,72.99,76679.13,0.51,-0.00057,0.0,0.06893]
[1777473046960,72.99,76669.37,0.51,-0.00058,0.0,0.0698]
[1777473051998,72.99,76664.2,0.51,-0.00058,0.0,0.07026]
[1777473057032,72.99,76669.02,0.51,-0.00058,0.0,0.06983]
[1777473062072,72.99,76663.18,0.51,-0.00058,0.0,0.07036]
[1777473066107,72.99,76652.76,0.51,-0.00059,0.0,0.07131]
[1777473067106,72.99,76643.12,0.51,-0.0006,0.0,0.0722]
[1777473071166,72.99,76627.32,0.51,-0.00062,0.0,0.07368]
[1777473074154,72.99,76617.45,0.51,-0.00062,0.0,0.07467]
[1777473077175,72.99,76607.97,0.51,-0.00063,0.0,0.07559]
[1777473082214,73.0,76603.61,0.51,-0.00064,0.0,0.07603]
[1777473087246,73.0,76607.64,0.51,-0.00063,0.0,0.07567]
[1777473092296,73.0,76609.19,0.51,-0.00063,0.0,0.07515]
[1777473094300,73.01,76618.72,0.51,-0.00062,0.0,0.07431]
[1777473099335,73.01,76620.09,0.51,-0.00062,0.0,0.07422]
[1777473101378,73.01,76639.87,0.51,-0.0006,0.0,0.07238]
[1777473106384,73.02,76635.2,0.51,-0.00061,0.0,0.07285]
[1777473111449,73.02,76632.56,0.51,-0.00061,0.0,0.07314]
[1777473116454,73.03,76631.98,0.51,-0.00061,0.0,0.07325]
[1777473120482,73.03,76645.04,0.51,-0.0006,0.0,0.07207]
[1777473123503,73.03,76654.65,0.51,-0.00059,0.0,0.07122]
[1777473128538,73.04,76660.47,0.51,-0.00059,0.0,0.07074]
[1777473133574,73.04,76658.19,0.51,-0.00059,0.0,0.071]
[1777473138608,73.05,76659.17,0.51,-0.00059,0.0,0.07097]
[1777473143643,73.06,76665.09,0.51,-0.00059,0.0,0.07049]
[1777473148677,73.06,76657.74,0.51,-0.00059,0.0,0.07122]
[1777473153713,73.07,76664.87,0.51,-0.00058,0.0,0.07025]
[1777473158748,73.07,76665.43,0.51,-0.00058,0.0,0.07027]
[1777473160762,73.08,76655.66,0.51,-0.00059,0.0,0.07118]
[1777473165800,73.08,76653.54,0.51,-0.0006,0.0,0.07145]
[1777473168818,73.09,76643.14,0.51,-0.0006,0.0,0.07245]
[1777473173853,73.1,76636.54,0.51,-0.00061,0.0,0.07314]
[1777473178890,73.1,76629.73,0.51,-0.00062,0.0,0.07386]
[1777473183926,73.11,76626.35,0.51,-0.00062,0.0,0.07426]
[1777473188961,73.12,76625.49,0.51,-0.00062,0.0,0.07443]
[1777473194000,73.13,76623.8,0.51,-0.00062,0.0,0.07467]
[1777473199034,73.14,76621.39,0.51,-0.00063,0.0,0.07499]
[1777473204068,73.14,76620.59,0.51,-0.00063,0.0,0.07516]
[1777473209103,73.15,76621.85,0.51,-0.00063,0.0,0.07513]
[1777473214140,73.16,76622.0,0.51,-0.00063,0.0,0.07481]
[1777473218168,73.17,76632.38,0.51,-0.00062,0.0,0.0739]
[1777473219175,73.17,76642.46,0.51,-0.00061,0.0,0.07297]
[1777473224210,73.18,76642.22,0.51,-0.00061,0.0,0.07309]
[1777473226226,73.18,76655.6,0.51,-0.0006,0.0,0.07189]
[1777473231260,73.2,76662.06,0.51,-0.0006,0.0,0.07142]
[1777473236294,73.21,76661.84,0.51,-0.0006,0.0,0.07154]
[1777473241328,73.22,76662.2,0.51,-0.0006,0.0,0.07161]
[1777473246364,73.23,76663.41,0.51,-0.0006,0.0,0.07161]
[1777473251400,73.24,76659.53,0.51,-0.0006,0.0,0.07207]
[1777473256434,73.25,76659.09,0.51,-0.0006,0.0,0.07222]
[1777473261473,73.26,76660.62,0.51,-0.0006,0.0,0.07219]
[1777473266507,73.27,76659.85,0.51,-0.0006,0.0,0.07238]
[1777473271542,73.28,76661.65,0.51,-0.0006,0.0,0.07193]
[1777473276578,73.29,76661.21,0.51,-0.0006,0.0,0.07209]
[1777473281614,73.3,76658.58,0.51,-0.0006,0.0,0.07246]
[1777473286648,73.32,76658.59,0.51,-0.00061,0.0,0.07258]
[1777473291683,73.33,76657.24,0.51,-0.00061,0.0,0.07283]
[1777473296718,73.34,76658.63,0.51,-0.00061,0.0,0.07282]
[1777473300746,73.35,76671.52,0.51,-0.0006,0.0,0.07173]
[1777473301753,73.38,76684.35,0.51,-0.00059,0.0,0.07081]
[1777473306788,73.39,76676.54,0.51,-0.0006,0.0,0.07163]
[1777473311825,73.4,76667.03,0.51,-0.00061,0.0,0.07261]
[1777473316859,73.41,76663.46,0.51,-0.00061,0.0,0.07308]
[1777473318879,73.41,76678.54,0.51,-0.0006,0.0,0.07171]
[1777473320893,73.42,76692.36,0.51,-0.00059,0.0,0.07051]
[1777473325929,73.43,76688.38,0.51,-0.00059,0.0,0.07095]
[1777473330963,73.43,76687.94,0.51,-0.00059,0.0,0.07099]
[1777473331970,73.43,76695.96,0.51,-0.00058,0.0,0.06988]
[1777473332691,73.43,76695.96,0.51,-0.00058,0.0,0.06988]
[1777473333000,73.43,76717.63,0.51,-0.00056,0.0,0.06797]
[1777473333694,73.43,76717.63,0.51,-0.00056,0.0,0.06797]
[1777473333984,73.43,76717.26,0.51,-0.00056,0.0,0.068]
[1777473334992,73.43,76738.55,0.51,-0.00055,0.0,0.06619]
[1777473337160,73.43,76743.96,0.51,-0.00054,0.0,0.06573]
[1777473337258,73.43,76746.77,0.51,-0.00054,0.0,0.06549]
[1777473340047,73.43,76749.47,0.51,-0.00054,0.0,0.06527]
[1777473340130,73.43,76752.43,0.51,-0.00054,0.0,0.06502]
[1777473340754,73.43,76752.43,0.51,-0.00054,0.0,0.06502]
[1777473341033,73.43,76752.43,0.51,-0.00054,0.0,0.06502]
[1777473341964,73.43,76752.43,0.51,-0.00054,0.0,0.06502]
[1777473342079,73.43,76762.33,0.51,-0.00053,0.0,0.06419]
[1777473342959,73.43,76762.33,0.51,-0.00053,0.0,0.06419]
[1777473343099,73.43,76790.71,0.51,-0.00051,0.0,0.06188]
[1777473347077,73.43,76777.4,0.51,-0.00052,0.0,0.06295]
[1777473352122,73.43,76765.94,0.51,-0.00053,0.0,0.06389]
[1777473357152,73.43,76762.63,0.51,-0.00053,0.0,0.06417]
[1777473360662,73.43,76760.5,0.51,-0.00053,0.0,0.06434]
[1777473361181,73.43,76759.97,0.51,-0.00053,0.0,0.06439]
[1777473361613,73.43,76759.97,0.51,-0.00053,0.0,0.06439]
[1777473362184,73.43,76787.12,0.51,-0.00051,0.0,0.06217]
[1777473366217,73.43,76802.92,0.51,-0.0005,0.0,0.06091]
[1777473368007,73.43,76802.92,0.51,-0.0005,0.0,0.06091]
[1777473368278,73.43,76806.69,0.51,-0.0005,0.0,0.06061]
[1777473368930,73.43,76806.69,0.51,-0.0005,0.0,0.06061]
[1777473369235,73.43,76821.89,0.51,-0.00049,0.0,0.05943]
[1777473370243,73.43,76833.64,0.51,-0.00048,0.0,0.05853]
[1777473375280,73.43,76829.43,0.51,-0.00048,0.0,0.05885]
[1777473377294,73.43,76814.19,0.51,-0.00049,0.0,0.06003]
[1777473382331,73.43,76803.27,0.51,-0.0005,0.0,0.06088]
[1777473387366,73.43,76798.05,0.51,-0.0005,0.0,0.0613]
[1777473392403,73.43,76792.4,0.51,-0.00051,0.0,0.0614]
[1777473397438,73.43,76797.07,0.51,-0.0005,0.0,0.06103]
[1777473402473,73.43,76792.54,0.51,-0.00051,0.0,0.06139]
[1777473405499,73.43,76778.03,0.51,-0.00052,0.0,0.06255]
[1777473410533,73.43,76768.27,0.51,-0.00052,0.0,0.06335]
[1777473412550,73.43,76782.35,0.51,-0.00051,0.0,0.0622]
[1777473417583,73.43,76780.71,0.51,-0.00051,0.0,0.06234]
[1777473421611,73.43,76792.33,0.51,-0.00051,0.0,0.06141]
[1777473426647,73.43,76788.76,0.51,-0.00051,0.0,0.06169]
[1777473431682,73.43,76784.22,0.51,-0.00051,0.0,0.06205]
[1777473433717,73.43,76795.78,0.51,-0.0005,0.0,0.06113]
[1777473438733,73.43,76815.51,0.51,-0.00049,0.0,0.05959]
[1777473443787,73.43,76826.56,0.51,-0.00048,0.0,0.05874]
[1777473448803,73.43,76825.53,0.51,-0.00048,0.0,0.05882]
[1777473453857,73.43,76813.24,0.51,-0.00049,0.0,0.05943]
[1777473458883,73.43,76813.03,0.51,-0.00049,0.0,0.05944]
[1777473463928,73.43,76814.95,0.51,-0.00049,0.0,0.05929]
[1777473468943,73.43,76817.29,0.51,-0.00049,0.0,0.05911]
[1777473473998,73.43,76805.85,0.51,-0.00049,0.0,0.06]
[1777473478005,73.43,76795.71,0.51,-0.0005,0.0,0.06079]
[1777473483045,73.43,76788.17,0.51,-0.00051,0.0,0.06139]
[1777473488080,73.43,76795.57,0.51,-0.0005,0.0,0.06081]
[1777473493115,73.43,76796.36,0.51,-0.0005,0.0,0.06074]
[1777473498150,73.43,76795.01,0.51,-0.0005,0.0,0.06085]
[1777473503185,73.43,76792.5,0.51,-0.0005,0.0,0.06105]
[1777473507214,73.43,76782.34,0.51,-0.00051,0.0,0.06186]
[1777473512248,73.43,76770.55,0.51,-0.00052,0.0,0.06246]
[1777473514282,73.43,76749.43,0.51,-0.00053,0.0,0.06419]
[1777473519298,73.43,76745.52,0.51,-0.00053,0.0,0.06451]
[1777473520715,73.43,76745.31,0.51,-0.00053,0.0,0.06453]
[1777473521187,73.43,76745.31,0.51,-0.00053,0.0,0.06453]
[1777473529368,73.43,76755.64,0.51,-0.00053,0.0,0.06368]
[1777473533395,73.43,76769.22,0.51,-0.00052,0.0,0.06257]
[1777473538429,73.43,76768.86,0.51,-0.00052,0.0,0.0626]
[1777473542460,73.43,76757.89,0.51,-0.00052,0.0,0.06349]
[1777473544492,73.43,76746.55,0.51,-0.00053,0.0,0.06443]
[1777473549508,73.43,76743.73,0.51,-0.00054,0.0,0.06466]
[1777473554562,73.43,76738.16,0.51,-0.00054,0.0,0.06513]
[1777473557355,73.43,76737.4,0.51,-0.00054,0.0,0.06519]
[1777473557381,73.43,76737.4,0.51,-0.00054,0.0,0.06519]
[1777473559577,73.43,76724.05,0.51,-0.00055,0.0,0.06633]
[1777473561279,73.43,76720.1,0.51,-0.00055,0.0,0.06666]
[1777473561591,73.43,76718.13,0.51,-0.00056,0.0,0.06683]
[1777473566626,73.43,76716.01,0.51,-0.00056,0.0,0.06702]
[1777473570661,73.43,76725.6,0.51,-0.00055,0.0,0.06619]
[1777473575693,73.43,76719.47,0.51,-0.00055,0.0,0.06635]
[1777473580728,73.43,76713.73,0.51,-0.00056,0.0,0.06684]
[1777473585767,73.43,76715.27,0.51,-0.00055,0.0,0.06671]
[1777473590804,73.43,76718.02,0.51,-0.00055,0.0,0.06647]
[1777473595834,73.43,76718.24,0.51,-0.00055,0.0,0.06645]
[1777473600870,73.43,76716.03,0.51,-0.00055,0.0,0.06664]
[1777473601886,73.43,76703.82,0.51,-0.00056,0.0,0.0677]
[1777473602890,73.43,76694.03,0.51,-0.00057,0.0,0.06856]
[1777473603895,73.43,76682.83,0.51,-0.00058,0.0,0.06955]
[1777473608930,73.43,76681.52,0.51,-0.00058,0.0,0.06967]
[1777473613965,73.43,76672.48,0.51,-0.00059,0.0,0.07048]
[1777473619001,73.44,76663.69,0.51,-0.0006,0.0,0.07136]
[1777473624037,73.53,76659.91,0.51,-0.00061,0.0,0.07261]
[1777473628067,73.54,76669.29,0.51,-0.0006,0.0,0.07187]
[1777473632093,73.55,76674.78,0.51,-0.00059,0.0,0.07109]
[1777473637130,73.56,76678.22,0.51,-0.00059,0.0,0.0709]
[1777473639143,73.57,76690.71,0.51,-0.00058,0.0,0.06983]
[1777473641156,73.57,76700.52,0.51,-0.00058,0.0,0.06902]
[1777473646192,73.57,76705.07,0.51,-0.00057,0.0,0.06862]
[1777473651228,73.58,76705.84,0.51,-0.00057,0.0,0.06858]
[1777473655286,73.58,76696.56,0.51,-0.00058,0.0,0.06946]
[1777473660292,73.59,76699.93,0.51,-0.00058,0.0,0.06928]
[1777473665356,73.61,76697.93,0.51,-0.00058,0.0,0.06961]
[1777473670362,73.62,76704.31,0.51,-0.00058,0.0,0.0692]
[1777473675427,73.64,76702.95,0.51,-0.00058,0.0,0.06947]
[1777473680432,73.66,76693.15,0.51,-0.00059,0.0,0.07051]
[1777473685497,73.67,76682.36,0.51,-0.0006,0.0,0.07165]
[1777473690502,73.69,76678.02,0.51,-0.0006,0.0,0.07221]
[1777473695567,73.7,76677.15,0.51,-0.0006,0.0,0.07206]
[1777473698560,73.71,76661.1,0.51,-0.00062,0.0,0.07365]
[1777473699567,73.72,76644.06,0.51,-0.00063,0.0,0.0753]
[1777473700575,73.72,76630.96,0.51,-0.00065,0.0,0.07659]
[1777473703595,73.73,76620.98,0.51,-0.00066,0.0,0.07768]
[1777473708631,73.75,76628.16,0.51,-0.00065,0.0,0.07715]
[1777473713666,73.76,76629.27,0.51,-0.00065,0.0,0.07722]
[1777473718701,73.78,76624.77,0.51,-0.00066,0.0,0.07784]
[1777473721722,73.79,76607.63,0.51,-0.00067,0.0,0.07966]
[1777473723739,73.8,76596.84,0.51,-0.00068,0.0,0.08083]
[1777473728771,73.82,76604.69,0.51,-0.00068,0.0,0.08022]
[1777473733809,73.83,76611.59,0.51,-0.00067,0.0,0.07971]
[1777473736835,73.85,76628.67,0.51,-0.00066,0.0,0.07816]
[1777473738849,73.85,76640.51,0.51,-0.00065,0.0,0.07704]
[1777473743885,73.87,76642.58,0.51,-0.00065,0.0,0.07702]
[1777473748918,73.88,76644.09,0.51,-0.00065,0.0,0.07706]
[1777473753956,73.91,76639.98,0.51,-0.00065,0.0,0.07727]
[1777473757988,73.92,76626.55,0.51,-0.00067,0.0,0.07875]
[1777473760004,73.93,76613.99,0.51,-0.00068,0.0,0.08009]
[1777473765040,73.95,76611.37,0.51,-0.00068,0.0,0.08055]
[1777473769066,73.96,76597.7,0.51,-0.0007,0.0,0.08211]
[1777473774100,73.98,76600.0,0.51,-0.0007,0.0,0.08208]
[1777473779136,74.0,76610.8,0.51,-0.00069,0.0,0.08118]
[1777473784172,74.02,76606.7,0.51,-0.00069,0.0,0.0818]
[1777473789205,74.03,76601.68,0.51,-0.0007,0.0,0.08253]
[1777473794241,74.05,76595.99,0.51,-0.00071,0.0,0.08333]
[1777473799276,74.07,76599.87,0.51,-0.00071,0.0,0.08314]
[1777473804311,74.09,76596.59,0.51,-0.00071,0.0,0.0837]
[1777473809346,74.11,76596.37,0.51,-0.00071,0.0,0.08394]
[1777473814380,74.13,76597.71,0.51,-0.00071,0.0,0.08357]
[1777473819416,74.15,76611.72,0.51,-0.0007,0.0,0.08233]
[1777473821429,74.16,76602.02,0.51,-0.00071,0.0,0.08342]
[1777473826490,74.17,76592.34,0.51,-0.00072,0.0,0.08466]
[1777473829486,74.19,76576.83,0.51,-0.00074,0.0,0.08646]
[1777473831502,74.19,76559.72,0.51,-0.00076,0.0,0.08841]
[1777473836567,74.21,76559.35,0.51,-0.00076,0.0,0.08867]
[1777473841572,74.23,76556.29,0.51,-0.00076,0.0,0.08922]
[1777473846637,74.25,76559.33,0.51,-0.00076,0.0,0.08909]
[1777473851642,74.26,76566.58,0.51,-0.00076,0.0,0.08849]
[1777473856707,74.28,76570.66,0.51,-0.00075,0.0,0.08826]
[1777473861712,74.3,76565.32,0.51,-0.00076,0.0,0.08906]
[1777473866777,74.32,76564.38,0.51,-0.00076,0.0,0.08937]
[1777473871783,74.33,76567.47,0.51,-0.00076,0.0,0.08876]
[1777473876847,74.35,76571.9,0.51,-0.00076,0.0,0.08847]
[1777473881853,74.37,76572.21,0.51,-0.00076,0.0,0.08864]
[1777473886920,74.39,76576.23,0.51,-0.00076,0.0,0.0884]
[1777473891927,74.4,76567.51,0.51,-0.00077,0.0,0.08956]
[1777473896993,74.42,76582.88,0.51,-0.00075,0.0,0.08806]
[1777473901995,74.44,76583.14,0.51,-0.00075,0.0,0.08824]
[1777473907032,74.45,76586.98,0.51,-0.00075,0.0,0.08803]
[1777473912066,74.47,76583.15,0.51,-0.00076,0.0,0.08867]
[1777473917147,74.49,76577.03,0.51,-0.00077,0.0,0.08958]
[1777473923144,74.51,76569.9,0.51,-0.00078,0.0,0.09061]
[1777473928179,74.53,76561.6,0.51,-0.00079,0.0,0.09172]
[1777473933215,74.54,76561.31,0.51,-0.00078,0.0,0.09144]
[1777473938251,74.55,76562.22,0.51,-0.00078,0.0,0.09151]
[1777473939257,74.56,76549.12,0.51,-0.0008,0.0,0.09304]
[1777473944293,74.59,76543.22,0.51,-0.00081,0.0,0.09413]
[1777473949329,74.62,76531.91,0.51,-0.00083,0.0,0.09585]
[1777473954365,74.65,76531.14,0.51,-0.00083,0.0,0.09629]
[1777473959401,74.69,76522.09,0.51,-0.00084,0.0,0.09788]
[1777473963434,74.7,76512.68,0.51,-0.00086,0.0,0.09911]
[1777473965448,74.7,76526.03,0.51,-0.00084,0.0,0.09752]
[1777473966456,74.7,76508.24,0.51,-0.00086,0.0,0.09971]
[1777473971490,74.71,76510.47,0.51,-0.00086,0.0,0.09953]
[1777473976526,74.72,76511.06,0.51,-0.00086,0.0,0.09955]
[1777473981561,74.72,76504.71,0.51,-0.00087,0.0,0.10042]
[1777473986605,74.73,76515.84,0.51,-0.00086,0.0,0.09915]
[1777473991641,74.74,76513.1,0.51,-0.00086,0.0,0.09907]
[1777473996675,74.75,76520.78,0.51,-0.00085,0.0,0.09825]
[1777474001710,74.76,76522.07,0.51,-0.00085,0.0,0.0982]
[1777474004731,74.76,76533.76,0.51,-0.00084,0.0,0.09687]
[1777474009767,74.77,76541.15,0.51,-0.00083,0.0,0.09613]
[1777474013795,74.78,76531.53,0.51,-0.00084,0.0,0.09738]
[1777474018838,74.79,76529.4,0.51,-0.00084,0.0,0.09776]
[1777474023866,74.8,76521.37,0.51,-0.00085,0.0,0.09884]
[1777474028900,74.81,76521.69,0.51,-0.00085,0.0,0.0989]
[1777474033934,74.81,76518.4,0.51,-0.00086,0.0,0.09941]
[1777474038971,74.82,76520.58,0.51,-0.00086,0.0,0.09924]
[1777474042997,74.83,76505.89,0.51,-0.00088,0.0,0.10111]
[1777474044008,74.83,76493.34,0.51,-0.00089,0.0,0.10268]
[1777474046020,74.83,76483.14,0.51,-0.0009,0.0,0.10399]
[1777474051054,74.83,76471.54,0.51,-0.00091,0.0,0.10496]
[1777474056089,74.84,76475.66,0.51,-0.00091,0.0,0.10446]
[1777474061124,74.85,76472.15,0.51,-0.00092,0.0,0.10516]
[1777474066159,74.86,76473.31,0.51,-0.00091,0.0,0.10514]
[1777474070187,74.87,76485.47,0.51,-0.0009,0.0,0.10362]
[1777474074216,74.87,76502.75,0.51,-0.00088,0.0,0.10151]
[1777474076229,74.87,76513.64,0.51,-0.00087,0.0,0.1002]
[1777474080257,74.88,76504.1,0.51,-0.00088,0.0,0.10144]
[1777474085296,74.88,76507.66,0.51,-0.00088,0.0,0.10108]
[1777474090330,74.89,76507.31,0.51,-0.00088,0.0,0.10121]
[1777474095366,74.92,76512.51,0.51,-0.00087,0.0,0.10098]
[1777474100401,74.93,76515.58,0.51,-0.00087,0.0,0.10069]
[1777474105437,74.93,76512.94,0.51,-0.00088,0.0,0.10111]
[1777474110471,74.94,76511.17,0.51,-0.00088,0.0,0.10142]
[1777474115517,74.95,76513.24,0.51,-0.00087,0.0,0.10073]
[1777474117521,74.95,76523.01,0.51,-0.00086,0.0,0.09957]
[1777474122556,74.96,76539.41,0.51,-0.00084,0.0,0.09771]
[1777474123562,74.96,76550.98,0.51,-0.00083,0.0,0.09636]
[1777474128639,74.97,76555.44,0.51,-0.00083,0.0,0.09598]
[1777474134640,74.99,76557.8,0.51,-0.00083,0.0,0.09588]
[1777474136654,74.99,76569.99,0.51,-0.00081,0.0,0.09451]
[1777474141689,75.0,76572.11,0.51,-0.00081,0.0,0.09443]
[1777474145717,75.02,76561.76,0.51,-0.00083,0.0,0.09576]
[1777474150752,75.03,76555.45,0.51,-0.00083,0.0,0.09665]
[1777474155787,75.04,76561.1,0.51,-0.00083,0.0,0.09612]
[1777474160822,75.05,76561.11,0.51,-0.00083,0.0,0.09626]
[1777474165856,75.06,76560.38,0.51,-0.00083,0.0,0.09649]
[1777474170895,75.07,76560.11,0.51,-0.00083,0.0,0.09666]
[1777474174921,75.08,76565.56,0.51,-0.00082,0.0,0.09563]
[1777474179956,75.09,76565.79,0.51,-0.00083,0.0,0.09575]
[1777474184990,75.1,76569.7,0.51,-0.00082,0.0,0.09543]
[1777474190027,75.12,76566.64,0.51,-0.00083,0.0,0.09594]
[1777474195062,75.13,76567.23,0.51,-0.00083,0.0,0.09601]
[1777474200096,75.14,76561.23,0.51,-0.00084,0.0,0.09686]
[1777474205134,75.15,76560.94,0.51,-0.00084,0.0,0.09702]
[1777474206168,75.15,76547.26,0.51,-0.00085,0.0,0.09868]
[1777474211174,75.16,76542.65,0.51,-0.00086,0.0,0.09935]
[1777474216209,75.17,76545.11,0.51,-0.00086,0.0,0.09916]
[1777474219346,75.17,76532.89,0.51,-0.00087,0.0,0.10071]
[1777474222251,75.18,76521.58,0.51,-0.00089,0.0,0.10216]
[1777474224264,75.18,76508.47,0.51,-0.0009,0.0,0.10382]
[1777474229302,75.18,76507.46,0.51,-0.0009,0.0,0.10401]
[1777474234336,75.19,76508.66,0.51,-0.0009,0.0,0.10338]
[1777474239370,75.19,76518.8,0.51,-0.00089,0.0,0.10218]
[1777474244405,75.2,76524.39,0.51,-0.00088,0.0,0.10157]
[1777474249440,75.2,76519.81,0.51,-0.00089,0.0,0.10222]
[1777474253470,75.21,76535.35,0.51,-0.00087,0.0,0.10037]
[1777474258752,75.22,76535.22,0.51,-0.00087,0.0,0.10047]
[1777474258835,75.22,76541.19,0.51,-0.00086,0.0,0.09978]
[1777474259848,75.22,76541.19,0.51,-0.00086,0.0,0.09978]
[1777474259947,75.22,76538.56,0.51,-0.00087,0.0,0.10012]
[1777474262539,75.22,76528.82,0.51,-0.00088,0.0,0.10134]
[1777474263541,75.22,76516.28,0.51,-0.00089,0.0,0.10292]
[1777474268575,75.23,76509.97,0.51,-0.0009,0.0,0.10378]
[1777474273611,75.23,76510.92,0.51,-0.0009,0.0,0.10372]
[1777474278645,75.24,76512.57,0.51,-0.0009,0.0,0.10358]
[1777474283681,75.24,76511.85,0.51,-0.0009,0.0,0.10374]
[1777474288716,75.25,76514.63,0.51,-0.0009,0.0,0.10346]
[1777474293751,75.26,76514.58,0.51,-0.0009,0.0,0.10301]
[1777474298786,75.26,76517.22,0.51,-0.00089,0.0,0.10275]
[1777474303822,75.27,76523.58,0.51,-0.00089,0.0,0.10204]
[1777474305835,75.27,76532.91,0.51,-0.00088,0.0,0.10093]
[1777474310870,75.28,76539.23,0.51,-0.00087,0.0,0.10026]
[1777474315905,75.29,76535.03,0.51,-0.00088,0.0,0.10087]
[1777474318926,75.29,76545.28,0.51,-0.00086,0.0,0.09968]
[1777474323961,75.3,76545.77,0.51,-0.00086,0.0,0.09972]
[1777474328995,75.31,76546.94,0.51,-0.00086,0.0,0.09968]
[1777474334032,75.31,76549.75,0.51,-0.00086,0.0,0.09944]
[1777474338059,75.32,76560.05,0.51,-0.00085,0.0,0.09828]
[1777474342087,75.33,76572.93,0.51,-0.00084,0.0,0.09684]
[1777474344102,75.33,76584.88,0.51,-0.00082,0.0,0.09549]
[1777474349137,75.34,76600.11,0.51,-0.00081,0.0,0.09387]
[1777474354173,75.36,76604.71,0.51,-0.0008,0.0,0.09302]
[1777474359207,75.37,76609.27,0.51,-0.0008,0.0,0.09268]
[1777474364243,75.38,76607.52,0.51,-0.0008,0.0,0.09299]
[1777474369278,75.38,76606.08,0.51,-0.0008,0.0,0.09319]
[1777474374313,75.39,76603.06,0.51,-0.00081,0.0,0.09367]
[1777474379347,75.41,76595.74,0.51,-0.00082,0.0,0.09468]
[1777474384383,75.42,76590.0,0.51,-0.00082,0.0,0.09551]
[1777474387406,75.43,76579.28,0.51,-0.00084,0.0,0.09686]
[1777474392444,75.44,76583.2,0.51,-0.00083,0.0,0.09654]
[1777474397478,75.45,76583.09,0.51,-0.00084,0.0,0.0967]
[1777474401506,75.46,76596.59,0.51,-0.00082,0.0,0.09524]
[1777474406541,75.47,76600.71,0.51,-0.00082,0.0,0.09493]
[1777474411577,75.49,76597.57,0.51,-0.00082,0.0,0.09496]
[1777474416614,75.5,76593.27,0.51,-0.00083,0.0,0.09562]
[1777474421649,75.51,76598.49,0.51,-0.00082,0.0,0.09517]
[1777474424668,75.52,76610.38,0.51,-0.00081,0.0,0.09389]
[1777474428699,75.54,76620.21,0.51,-0.0008,0.0,0.09295]
[1777474433734,75.55,76621.21,0.51,-0.0008,0.0,0.09298]
[1777474438769,75.56,76624.79,0.51,-0.0008,0.0,0.09272]
[1777474443805,75.57,76622.05,0.51,-0.0008,0.0,0.0932]
[1777474448839,75.59,76619.81,0.51,-0.00081,0.0,0.0936]
[1777474453874,75.6,76627.86,0.51,-0.0008,0.0,0.09286]
[1777474458909,75.61,76623.67,0.51,-0.00081,0.0,0.09351]
[1777474463944,75.63,76626.6,0.51,-0.0008,0.0,0.09335]
[1777474468979,75.64,76624.98,0.51,-0.00081,0.0,0.09371]
[1777474474014,75.66,76613.93,0.51,-0.00082,0.0,0.09464]
[1777474476145,75.66,76625.84,0.51,-0.0008,0.0,0.09334]
[1777474482070,75.68,76627.02,0.51,-0.00081,0.0,0.09341]
[1777474487105,75.69,76632.62,0.51,-0.0008,0.0,0.09295]
[1777474492140,75.71,76624.85,0.51,-0.00081,0.0,0.09401]
[1777474497175,75.72,76617.71,0.51,-0.00082,0.0,0.09499]
[1777474499189,75.73,76607.67,0.51,-0.00083,0.0,0.09622]
[1777474502210,75.73,76597.25,0.51,-0.00084,0.0,0.09753]
[1777474507245,75.74,76594.78,0.51,-0.00085,0.0,0.09795]
[1777474512280,75.75,76596.66,0.51,-0.00085,0.0,0.09785]
[1777474517314,75.76,76598.84,0.51,-0.00085,0.0,0.09772]
[1777474522350,75.77,76599.24,0.51,-0.00085,0.0,0.0978]
[1777474527384,75.78,76601.97,0.51,-0.00085,0.0,0.09761]
[1777474532421,75.79,76601.7,0.51,-0.00084,0.0,0.09725]
[1777474537454,75.8,76594.1,0.51,-0.00085,0.0,0.09828]
[1777474542490,75.81,76595.73,0.51,-0.00085,0.0,0.0982]
[1777474547524,75.82,76597.9,0.51,-0.00085,0.0,0.09807]
[1777474552560,75.83,76598.21,0.51,-0.00085,0.0,0.09815]
[1777474558601,75.84,76596.69,0.51,-0.00085,0.0,0.09847]
[1777474562634,75.85,76606.17,0.51,-0.00084,0.0,0.09744]
[1777474567669,75.86,76614.26,0.51,-0.00084,0.0,0.09663]
[1777474572706,75.87,76614.56,0.51,-0.00084,0.0,0.09674]
[1777474577741,75.88,76609.92,0.51,-0.00084,0.0,0.09742]
[1777474582776,75.89,76606.69,0.51,-0.00085,0.0,0.09793]
[1777474587818,75.9,76610.89,0.51,-0.00085,0.0,0.09756]
[1777474592850,75.92,76606.56,0.51,-0.00085,0.0,0.09771]
[1777474597888,75.93,76598.28,0.51,-0.00086,0.0,0.09882]
[1777474602922,75.93,76596.56,0.51,-0.00086,0.0,0.09907]
[1777474607957,75.93,76591.25,0.51,-0.00087,0.0,0.09973]
[1777474613998,75.94,76589.69,0.51,-0.00087,0.0,0.10005]
[1777474620041,75.95,76587.99,0.51,-0.00087,0.0,0.10038]
[1777474623062,75.96,76577.04,0.51,-0.00089,0.0,0.10178]
[1777474628097,75.96,76574.48,0.51,-0.00089,0.0,0.10218]
[1777474633132,75.97,76576.93,0.51,-0.00089,0.0,0.10197]
[1777474638167,75.98,76571.36,0.51,-0.0009,0.0,0.10274]
[1777474643202,75.98,76569.26,0.51,-0.0009,0.0,0.10308]
[1777474648238,75.99,76571.8,0.51,-0.0009,0.0,0.10284]
[1777474653274,75.99,76574.43,0.51,-0.00089,0.0,0.10206]
[1777474658307,76.0,76573.98,0.51,-0.00089,0.0,0.1022]
[1777474663342,76.01,76575.71,0.51,-0.00089,0.0,0.10207]
[1777474668378,76.01,76577.21,0.51,-0.00089,0.0,0.10197]
[1777474673413,76.02,76578.13,0.51,-0.00089,0.0,0.10195]
[1777474678448,76.03,76577.85,0.51,-0.00089,0.0,0.10207]
[1777474683483,76.03,76575.3,0.51,-0.00089,0.0,0.10247]
[1777474688521,76.04,76576.89,0.51,-0.00089,0.0,0.10236]
[1777474693556,76.05,76577.5,0.51,-0.00089,0.0,0.10238]
[1777474698591,76.05,76576.47,0.51,-0.00089,0.0,0.10259]
[1777474703626,76.06,76577.38,0.51,-0.00089,0.0,0.10256]
[1777474708661,76.07,76569.1,0.51,-0.0009,0.0,0.10367]
[1777474713695,76.07,76567.74,0.51,-0.0009,0.0,0.10337]
[1777474718731,76.08,76569.41,0.51,-0.0009,0.0,0.10323]
[1777474719738,76.08,76552.84,0.51,-0.00092,0.0,0.10532]
[1777474720745,76.08,76543.28,0.51,-0.00093,0.0,0.10654]
[1777474722759,76.08,76533.25,0.51,-0.00095,0.0,0.10784]
[1777474727794,76.08,76533.55,0.51,-0.00094,0.0,0.10782]
[1777474732829,76.08,76536.39,0.51,-0.00094,0.0,0.10746]
[1777474737864,76.08,76540.2,0.51,-0.00094,0.0,0.10699]
[1777474742899,76.08,76538.88,0.51,-0.00094,0.0,0.10718]
[1777474747934,76.09,76539.88,0.51,-0.00094,0.0,0.10707]
[1777474752969,76.09,76542.35,0.51,-0.00093,0.0,0.10677]
[1777474758003,76.09,76545.2,0.51,-0.00093,0.0,0.10645]
[1777474763042,76.09,76544.03,0.51,-0.00093,0.0,0.10663]
[1777474768091,76.09,76540.69,0.51,-0.00094,0.0,0.10708]
[1777474773125,76.1,76543.65,0.51,-0.00093,0.0,0.10618]
[1777474778159,76.1,76555.84,0.51,-0.00092,0.0,0.10468]
[1777474783195,76.1,76556.29,0.51,-0.00092,0.0,0.10468]
[1777474788230,76.11,76555.32,0.51,-0.00092,0.0,0.10485]
[1777474793265,76.11,76551.1,0.51,-0.00092,0.0,0.10542]
[1777474796396,76.11,76540.14,0.51,-0.00094,0.0,0.10684]
[1777474802331,76.12,76549.19,0.51,-0.00093,0.0,0.10572]
[1777474807364,76.12,76545.93,0.51,-0.00093,0.0,0.10617]
[1777474812399,76.12,76542.72,0.51,-0.00093,0.0,0.10661]
[1777474815529,76.12,76532.17,0.51,-0.00095,0.0,0.10799]
[1777474821462,76.12,76527.73,0.51,-0.00095,0.0,0.10858]
[1777474826501,76.12,76526.59,0.51,-0.00095,0.0,0.10873]
[1777474829520,76.12,76539.18,0.51,-0.00094,0.0,0.10711]
[1777474830525,76.12,76549.28,0.51,-0.00093,0.0,0.10582]
[1777474835678,76.13,76548.34,0.51,-0.00092,0.0,0.10544]
[1777474840595,76.13,76558.32,0.51,-0.00091,0.0,0.10423]
[1777474842609,76.13,76569.27,0.51,-0.0009,0.0,0.10289]
[1777474843615,76.13,76581.11,0.51,-0.00088,0.0,0.10145]
[1777474845751,76.14,76590.77,0.51,-0.00087,0.0,0.10031]
[1777474851672,76.15,76590.14,0.51,-0.00088,0.0,0.10051]
[1777474856707,76.15,76597.85,0.51,-0.00087,0.0,0.09969]
[1777474861747,76.16,76598.97,0.51,-0.00087,0.0,0.0996]
[1777474866784,76.16,76580.87,0.51,-0.00089,0.0,0.10187]
[1777474867785,76.17,76571.0,0.51,-0.0009,0.0,0.1031]
[1777474872820,76.17,76562.11,0.51,-0.00091,0.0,0.10428]
[1777474877856,76.18,76559.14,0.51,-0.00092,0.0,0.10472]
[1777474879869,76.18,76549.83,0.51,-0.00093,0.0,0.10592]
[1777474885026,76.18,76548.27,0.51,-0.00093,0.0,0.10616]
[1777474890946,76.18,76556.68,0.51,-0.00092,0.0,0.10514]
[1777474895982,76.19,76555.55,0.51,-0.00092,0.0,0.10479]
[1777474901016,76.19,76554.97,0.51,-0.00092,0.0,0.10491]
[1777474906051,76.19,76552.19,0.51,-0.00092,0.0,0.1053]
[1777474908065,76.2,76561.79,0.51,-0.00091,0.0,0.10412]
[1777474913100,76.2,76565.86,0.51,-0.00091,0.0,0.10367]
[1777474918135,76.21,76561.81,0.51,-0.00091,0.0,0.10423]
[1777474923181,76.21,76553.91,0.51,-0.00092,0.0,0.10529]
[1777474928215,76.21,76551.3,0.51,-0.00093,0.0,0.10567]
[1777474932244,76.22,76539.11,0.51,-0.00094,0.0,0.10726]
[1777474934253,76.22,76528.8,0.51,-0.00095,0.0,0.1086]
[1777474939289,76.22,76522.72,0.51,-0.00096,0.0,0.10939]
[1777474942311,76.22,76512.27,0.51,-0.00097,0.0,0.11077]
[1777474947345,76.22,76505.55,0.51,-0.00098,0.0,0.11166]
[1777474952380,76.22,76505.25,0.51,-0.00098,0.0,0.11113]
[1777474957415,76.22,76506.61,0.51,-0.00098,0.0,0.11095]
[1777474962457,76.22,76505.95,0.51,-0.00098,0.0,0.11103]
[1777474964584,76.22,76473.12,0.51,-0.00102,0.0,0.11547]
[1777474970511,76.22,76478.44,0.51,-0.00101,0.0,0.11474]
[1777474972523,76.22,76488.81,0.51,-0.001,0.0,0.11333]
[1777474977559,76.22,76496.18,0.51,-0.00099,0.0,0.11234]
[1777474982594,76.22,76494.95,0.51,-0.00099,0.0,0.1125]
[1777474987628,76.22,76498.25,0.51,-0.00099,0.0,0.11206]
[1777474992664,76.22,76497.22,0.51,-0.00099,0.0,0.1122]
[1777474997698,76.22,76499.31,0.51,-0.00099,0.0,0.11192]
[1777475002733,76.22,76495.7,0.51,-0.00099,0.0,0.1124]
[1777475005871,76.22,76479.56,0.51,-0.00101,0.0,0.11458]
[1777475011798,76.22,76486.93,0.51,-0.001,0.0,0.113]
[1777475016833,76.22,76493.8,0.51,-0.00099,0.0,0.11208]
[1777475021869,76.22,76501.69,0.51,-0.00098,0.0,0.11103]
[1777475026904,76.22,76499.27,0.51,-0.00098,0.0,0.11135]
[1777475031939,76.22,76489.69,0.51,-0.00099,0.0,0.11263]
[1777475032946,76.22,76478.49,0.51,-0.00101,0.0,0.11414]
[1777475036084,76.22,76464.74,0.51,-0.00103,0.0,0.11603]
[1777475037983,76.22,76450.24,0.51,-0.00105,0.0,0.11805]
[1777475043018,76.22,76453.46,0.51,-0.00104,0.0,0.11759]
[1777475048053,76.22,76452.21,0.51,-0.00104,0.0,0.11777]
[1777475053089,76.22,76447.61,0.51,-0.00105,0.0,0.11841]
[1777475058123,76.22,76460.41,0.51,-0.00103,0.0,0.11663]
[1777475063158,76.22,76458.01,0.51,-0.00104,0.0,0.11696]
[1777475068194,76.22,76461.95,0.51,-0.00103,0.0,0.11641]
[1777475071214,76.22,76470.23,0.51,-0.00101,0.0,0.11468]
[1777475076253,76.22,76462.98,0.51,-0.00102,0.0,0.11568]
[1777475081286,76.22,76462.66,0.51,-0.00102,0.0,0.11572]
[1777475086323,76.22,76460.71,0.51,-0.00103,0.0,0.11599]
[1777475089346,76.22,76445.63,0.51,-0.00105,0.0,0.11809]
[1777475094379,76.22,76435.36,0.51,-0.00106,0.0,0.11954]
[1777475099428,76.22,76431.29,0.51,-0.00107,0.0,0.12012]
[1777475100426,76.22,76421.06,0.51,-0.00108,0.0,0.12158]
[1777475102438,76.22,76407.7,0.51,-0.0011,0.0,0.12352]
[1777475107474,76.22,76408.23,0.51,-0.0011,0.0,0.12344]
[1777475112508,76.22,76413.45,0.51,-0.00109,0.0,0.12268]
[1777475115529,76.22,76401.86,0.51,-0.00111,0.0,0.12438]
[1777475120563,76.22,76407.84,0.51,-0.0011,0.0,0.1235]
[1777475125604,76.22,76408.51,0.51,-0.0011,0.0,0.1234]
[1777475128623,76.22,76384.29,0.51,-0.00114,0.0,0.12699]
[1777475133684,76.22,76365.33,0.51,-0.00116,0.0,0.12921]
[1777475134671,76.22,76353.72,0.51,-0.00118,0.0,0.13099]
[1777475136799,76.22,76342.83,0.51,-0.00119,0.0,0.13267]
[1777475141769,76.22,76331.9,0.51,-0.00121,0.0,0.13439]
[1777475146902,76.22,76326.02,0.51,-0.00122,0.0,0.13532]
[1777475150792,76.22,76335.17,0.51,-0.0012,0.0,0.13387]
[1777475155820,76.22,76337.77,0.51,-0.0012,0.0,0.13347]
[1777475158845,76.22,76352.23,0.51,-0.00118,0.0,0.13122]
[1777475162874,76.22,76341.51,0.51,-0.00119,0.0,0.13288]
[1777475164888,76.22,76331.5,0.51,-0.00121,0.0,0.13445]
[1777475169927,76.22,76330.23,0.51,-0.00121,0.0,0.13465]
[1777475174957,76.22,76330.89,0.51,-0.00121,0.0,0.13455]
[1777475178985,76.22,76340.71,0.51,-0.0012,0.0,0.13301]
[1777475184023,76.22,76347.72,0.51,-0.00118,0.0,0.13191]
[1777475189060,76.22,76351.28,0.51,-0.00118,0.0,0.13136]
[1777475194097,76.22,76349.41,0.51,-0.00118,0.0,0.13099]
[1777475199130,76.22,76344.31,0.51,-0.00118,0.0,0.13178]
[1777475204165,76.22,76341.48,0.51,-0.00119,0.0,0.13222]
[1777475209200,76.22,76352.29,0.51,-0.00117,0.0,0.13055]
[1777475214235,76.22,76352.59,0.51,-0.00117,0.0,0.1305]
[1777475219269,76.22,76350.92,0.51,-0.00117,0.0,0.13076]
[1777475223299,76.22,76331.37,0.51,-0.0012,0.0,0.1338]
[1777475224311,76.22,76320.63,0.51,-0.00122,0.0,0.1355]
[1777475229341,76.22,76311.12,0.51,-0.00124,0.0,0.13702]
[1777475232362,76.22,76297.54,0.51,-0.00126,0.0,0.13922]
[1777475235385,76.22,76310.6,0.51,-0.00124,0.0,0.13711]
[1777475237397,76.22,76321.05,0.51,-0.00122,0.0,0.13544]
[1777475242432,76.22,76319.11,0.51,-0.00122,0.0,0.13574]
[1777475246463,76.22,76330.06,0.51,-0.00121,0.0,0.13401]
[1777475248476,76.22,76339.23,0.51,-0.00119,0.0,0.13257]
[1777475251497,76.22,76344.8,0.51,-0.00118,0.0,0.13105]
[1777475256532,76.22,76340.52,0.51,-0.00118,0.0,0.13171]
[1777475261567,76.22,76332.51,0.51,-0.0012,0.0,0.13296]
[1777475266604,76.22,76331.5,0.51,-0.0012,0.0,0.13312]
[1777475271640,76.22,76336.38,0.51,-0.00119,0.0,0.13235]
[1777475276674,76.22,76337.99,0.51,-0.00119,0.0,0.1321]
[1777475281709,76.22,76346.74,0.51,-0.00117,0.0,0.13075]
[1777475286744,76.22,76337.07,0.51,-0.00119,0.0,0.13225]
[1777475290914,76.22,76324.48,0.51,-0.00121,0.0,0.13422]
[1777475294805,76.22,76335.25,0.51,-0.00119,0.0,0.13253]
[1777475296821,76.22,76346.31,0.51,-0.00118,0.0,0.13082]
[1777475301851,76.22,76351.24,0.51,-0.00117,0.0,0.13006]
[1777475306020,76.22,76366.14,0.51,-0.00115,0.0,0.12779]
[1777475311057,76.22,76363.51,0.51,-0.00114,0.0,0.12754]
[1777475316958,76.22,76371.45,0.51,-0.00113,0.0,0.12635]
[1777475321995,76.22,76370.17,0.51,-0.00113,0.0,0.12654]
[1777475327028,76.22,76358.35,0.51,-0.00115,0.0,0.12832]
[1777475331197,76.22,76345.23,0.51,-0.00117,0.0,0.13033]
[1777475337098,76.22,76340.23,0.51,-0.00118,0.0,0.1311]
[1777475341268,76.22,76323.39,0.51,-0.00121,0.0,0.13372]
[1777475344147,76.22,76313.83,0.51,-0.00122,0.0,0.13523]
[1777475347174,76.22,76303.58,0.51,-0.00124,0.0,0.13687]
[1777475348176,76.22,76292.49,0.51,-0.00125,0.0,0.13866]
[1777475353212,76.22,76291.83,0.51,-0.00126,0.0,0.13877]
[1777475354218,76.22,76301.03,0.51,-0.00124,0.0,0.13728]
[1777475359253,76.22,76293.46,0.51,-0.00125,0.0,0.13851]
[1777475364287,76.22,76287.91,0.51,-0.00126,0.0,0.13941]
[1777475369322,76.22,76289.79,0.51,-0.00126,0.0,0.1391]
[1777475371481,76.22,76298.3,0.51,-0.00124,0.0,0.13704]
[1777475374358,76.22,76308.73,0.51,-0.00122,0.0,0.13537]
[1777475379398,76.22,76314.84,0.51,-0.00121,0.0,0.1344]
[1777475381552,76.22,76323.88,0.51,-0.0012,0.0,0.13298]
[1777475387451,76.22,76320.95,0.51,-0.0012,0.0,0.13344]
[1777475392486,76.22,76323.98,0.51,-0.0012,0.0,0.13296]
[1777475396657,76.22,76314.33,0.51,-0.00121,0.0,0.13448]
[1777475399534,76.22,76305.18,0.51,-0.00123,0.0,0.13594]
[1777475401549,76.22,76294.04,0.51,-0.00125,0.0,0.13773]
[1777475402560,76.22,76282.7,0.51,-0.00126,0.0,0.13957]
[1777475403564,76.22,76267.75,0.51,-0.00129,0.0,0.14203]
[1777475408598,76.22,76270.56,0.51,-0.00128,0.0,0.14157]
[1777475413634,76.22,76266.62,0.51,-0.00129,0.0,0.14222]
[1777475418672,76.22,76265.29,0.51,-0.00129,0.0,0.14244]
[1777475423704,76.22,76259.22,0.51,-0.0013,0.0,0.14346]
[1777475428739,76.22,76260.98,0.51,-0.0013,0.0,0.14316]
[1777475432769,76.22,76244.2,0.51,-0.00132,0.0,0.14528]
[1777475437804,76.22,76248.07,0.51,-0.00132,0.0,0.14462]
[1777475442839,76.22,76259.39,0.51,-0.0013,0.0,0.14272]
[1777475444014,76.22,76271.95,0.51,-0.00128,0.0,0.14064]
[1777475448887,76.22,76261.65,0.51,-0.00129,0.0,0.14235]
[1777475451908,76.22,76271.39,0.51,-0.00128,0.0,0.14073]
[1777475457105,76.22,76272.05,0.51,-0.00128,0.0,0.14062]
[1777475462985,76.22,76270.97,0.51,-0.00128,0.0,0.1408]
[1777475468020,76.22,76271.33,0.51,-0.00128,0.0,0.14074]
[1777475473055,76.22,76271.36,0.51,-0.00128,0.0,0.14074]
[1777475478090,76.22,76265.97,0.51,-0.00129,0.0,0.14163]
[1777475483125,76.22,76266.8,0.51,-0.00128,0.0,0.14149]
[1777475488163,76.22,76266.36,0.51,-0.00128,0.0,0.14156]
[1777475493199,76.22,76268.93,0.51,-0.00127,0.0,0.14044]
[1777475494213,76.22,76279.03,0.51,-0.00126,0.0,0.13879]
[1777475498235,76.22,76292.2,0.51,-0.00124,0.0,0.13666]
[1777475502421,76.22,76272.01,0.51,-0.00127,0.0,0.13993]
[1777475505283,76.22,76260.59,0.51,-0.00129,0.0,0.14182]
[1777475510319,76.22,76260.32,0.51,-0.00129,0.0,0.14186]
[1777475511326,76.22,76248.4,0.51,-0.00131,0.0,0.14386]
[1777475516364,76.22,76246.38,0.51,-0.00131,0.0,0.1442]
[1777475521561,76.22,76245.65,0.51,-0.00131,0.0,0.14432]
[1777475527447,76.22,76228.03,0.51,-0.00134,0.0,0.14732]
[1777475528459,76.22,76200.27,0.51,-0.00139,0.0,0.15216]
[1777475529522,76.22,76189.02,0.51,-0.00141,0.0,0.15416]
[1777475530648,76.22,76152.43,0.51,-0.00148,0.0,0.16084]
[1777475535509,76.22,76143.43,0.51,-0.0015,0.0,0.16252]
[1777475540545,76.22,76148.11,0.51,-0.00149,0.0,0.16164]
[1777475545580,76.22,76141.6,0.51,-0.0015,0.0,0.16286]
[1777475550618,76.22,76144.24,0.51,-0.0015,0.0,0.16237]
[1777475551814,76.22,76156.71,0.51,-0.00147,0.0,0.15927]
[1777475557666,76.22,76157.21,0.51,-0.00146,0.0,0.15918]
[1777475562707,76.22,76169.08,0.51,-0.00144,0.0,0.15701]
[1777475564717,76.22,76183.53,0.51,-0.00142,0.0,0.15439]
[1777475565723,76.22,76174.31,0.51,-0.00143,0.0,0.15606]
[1777475570757,76.22,76180.95,0.51,-0.00142,0.0,0.15486]
[1777475575793,76.22,76187.9,0.51,-0.00141,0.0,0.15361]
[1777475577806,76.22,76197.25,0.51,-0.00139,0.0,0.15195]
[1777475582846,76.22,76196.37,0.51,-0.00139,0.0,0.15211]
[1777475587881,76.22,76193.04,0.51,-0.0014,0.0,0.1527]
[1777475592918,76.22,76199.01,0.51,-0.00139,0.0,0.15164]
[1777475597951,76.22,76207.16,0.51,-0.00137,0.0,0.15021]
[1777475601980,76.22,76218.3,0.51,-0.00135,0.0,0.14827]
[1777475607019,76.22,76204.08,0.51,-0.00138,0.0,0.15075]
[1777475609211,76.22,76217.39,0.51,-0.00136,0.0,0.14843]
[1777475615111,76.22,76208.61,0.51,-0.00136,0.0,0.14922]
[1777475616118,76.22,76192.81,0.51,-0.00139,0.0,0.15199]
[1777475621176,76.22,76187.02,0.51,-0.0014,0.0,0.15302]
[1777475623184,76.22,76206.39,0.51,-0.00137,0.0,0.14961]
[1777475628215,76.22,76214.89,0.51,-0.00135,0.0,0.14813]
[1777475632242,76.22,76228.97,0.51,-0.00133,0.0,0.14572]
[1777475635263,76.22,76219.5,0.51,-0.00135,0.0,0.14734]
[1777475640298,76.22,76220.93,0.51,-0.00134,0.0,0.14709]
[1777475642320,76.22,76207.42,0.51,-0.00137,0.0,0.14943]
[1777475647357,76.22,76220.78,0.51,-0.00134,0.0,0.14712]
[1777475649512,76.22,76240.79,0.51,-0.00131,0.0,0.14371]
[1777475655412,76.22,76241.7,0.51,-0.00131,0.0,0.14356]
[1777475660446,76.22,76240.52,0.51,-0.00131,0.0,0.14376]
[1777475665481,76.22,76234.21,0.51,-0.00132,0.0,0.14483]
[1777475670517,76.22,76238.13,0.51,-0.00131,0.0,0.14416]
[1777475673680,76.22,76218.29,0.51,-0.00134,0.0,0.14682]
[1777475679580,76.22,76210.07,0.51,-0.00136,0.0,0.14824]
[1777475681594,76.22,76200.74,0.51,-0.00137,0.0,0.14986]
[1777475686629,76.22,76200.6,0.51,-0.00137,0.0,0.14988]
[1777475690660,76.22,76209.79,0.51,-0.00136,0.0,0.14829]
[1777475695694,76.22,76212.17,0.51,-0.00135,0.0,0.14787]
[1777475696701,76.22,76222.09,0.51,-0.00133,0.0,0.14617]
[1777475701743,76.22,76222.77,0.51,-0.00133,0.0,0.14605]
[1777475702789,76.22,76209.72,0.51,-0.00136,0.0,0.1483]
[1777475704779,76.22,76199.74,0.51,-0.00137,0.0,0.15003]
[1777475709811,76.22,76199.42,0.51,-0.00137,0.0,0.15009]
[1777475713964,76.22,76186.67,0.51,-0.0014,0.0,0.15234]
[1777475717870,76.22,76174.33,0.51,-0.00142,0.0,0.15465]
[1777475722903,76.22,76168.31,0.51,-0.00143,0.0,0.15573]
[1777475725924,76.22,76177.5,0.51,-0.00141,0.0,0.15408]
[1777475727938,76.22,76195.97,0.51,-0.00138,0.0,0.1508]
[1777475731968,76.22,76201.92,0.51,-0.00136,0.0,0.14902]
[1777475737002,76.22,76214.16,0.51,-0.00134,0.0,0.14691]
[1777475740023,76.22,76225.07,0.51,-0.00132,0.0,0.14504]
[1777475745057,76.22,76230.94,0.51,-0.00131,0.0,0.14405]
[1777475749086,76.22,76245.0,0.51,-0.00129,0.0,0.14169]
[1777475752107,76.22,76264.93,0.51,-0.00126,0.0,0.13842]
[1777475757145,76.22,76262.54,0.51,-0.00126,0.0,0.13881]
[1777475762181,76.22,76259.69,0.51,-0.00127,0.0,0.13927]
[1777475767216,76.22,76258.97,0.51,-0.00127,0.0,0.13939]
[1777475771244,76.22,76268.55,0.51,-0.00125,0.0,0.13783]
[1777475776279,76.22,76276.92,0.51,-0.00124,0.0,0.13648]
[1777475781314,76.22,76279.38,0.51,-0.00123,0.0,0.13608]
[1777475786349,76.22,76280.99,0.51,-0.00123,0.0,0.13582]
[1777475791385,76.22,76281.68,0.51,-0.00122,0.0,0.13503]
[1777475792392,76.22,76293.95,0.51,-0.0012,0.0,0.13309]
[1777475797426,76.22,76286.96,0.51,-0.00122,0.0,0.13419]
[1777475802461,76.22,76291.52,0.51,-0.00121,0.0,0.13347]
[1777475807496,76.22,76289.09,0.51,-0.00121,0.0,0.13386]
[1777475812530,76.22,76287.67,0.51,-0.00121,0.0,0.13408]
[1777475817565,76.22,76284.3,0.51,-0.00122,0.0,0.13462]
[1777475822601,76.22,76282.64,0.51,-0.00122,0.0,0.13488]
[1777475824746,76.22,76293.89,0.51,-0.0012,0.0,0.1331]
[1777475830666,76.22,76299.62,0.51,-0.0012,0.0,0.1322]
[1777475834695,76.22,76313.01,0.51,-0.00117,0.0,0.13012]
[1777475837714,76.22,76324.83,0.51,-0.00116,0.0,0.12831]
[1777475842750,76.22,76328.04,0.51,-0.00115,0.0,0.12783]
[1777475847785,76.22,76329.61,0.51,-0.00115,0.0,0.12759]
[1777475852819,76.22,76319.33,0.51,-0.00116,0.0,0.1285]
[1777475857853,76.22,76309.84,0.51,-0.00117,0.0,0.12996]
[1777475862889,76.22,76309.27,0.51,-0.00117,0.0,0.13005]
[1777475867924,76.22,76308.65,0.51,-0.00118,0.0,0.13014]
[1777475872959,76.22,76317.01,0.51,-0.00116,0.0,0.12886]
[1777475877994,76.22,76319.94,0.51,-0.00116,0.0,0.12841]
[1777475883038,76.22,76314.72,0.51,-0.00117,0.0,0.12921]
[1777475888070,76.22,76311.91,0.51,-0.00117,0.0,0.12964]
[1777475893106,76.22,76321.24,0.51,-0.00116,0.0,0.12821]
[1777475898142,76.22,76321.66,0.51,-0.00116,0.0,0.12815]
[1777475902168,76.22,76311.48,0.51,-0.00117,0.0,0.12971]
[1777475907204,76.22,76306.65,0.51,-0.00118,0.0,0.13045]
[1777475912239,76.22,76299.68,0.51,-0.00118,0.0,0.13087]
[1777475917274,76.22,76299.63,0.51,-0.00118,0.0,0.13087]
[1777475922314,76.22,76295.18,0.51,-0.00119,0.0,0.13157]
[1777475924326,76.22,76285.43,0.51,-0.00121,0.0,0.13309]
[1777475929362,76.22,76278.63,0.51,-0.00122,0.0,0.13417]
[1777475934396,76.22,76279.81,0.51,-0.00121,0.0,0.13398]
[1777475936533,76.22,76268.13,0.51,-0.00123,0.0,0.13584]
[1777475938424,76.22,76258.77,0.51,-0.00125,0.0,0.13735]
[1777475940438,76.22,76248.6,0.51,-0.00127,0.0,0.139]
[1777475945475,76.22,76238.66,0.51,-0.00128,0.0,0.14064]
[1777475950510,76.22,76230.18,0.51,-0.0013,0.0,0.14205]
[1777475953533,76.22,76241.12,0.51,-0.00128,0.0,0.14023]
[1777475956675,76.22,76254.71,0.51,-0.00126,0.0,0.13801]
[1777475962596,76.22,76254.27,0.51,-0.00126,0.0,0.13808]
[1777475966745,76.22,76264.72,0.51,-0.00124,0.0,0.13639]
[1777475971662,76.22,76271.58,0.51,-0.00122,0.0,0.13461]
[1777475972688,76.22,76257.32,0.51,-0.00124,0.0,0.13689]
[1777475974051,76.22,76257.32,0.51,-0.00124,0.0,0.13689]
[1777475974095,76.22,76232.91,0.51,-0.00129,0.0,0.14089]
[1777475974374,76.22,76232.91,0.51,-0.00129,0.0,0.14089]
[1777475974697,76.28,76232.91,0.51,-0.00129,0.0,0.14187]
[1777475975702,76.29,76222.37,0.51,-0.00131,0.0,0.14373]
[1777475977066,76.29,76222.37,0.51,-0.00131,0.0,0.14373]
[1777475977168,76.29,76222.49,0.51,-0.00131,0.0,0.14381]
[1777475977631,76.29,76222.49,0.51,-0.00131,0.0,0.14381]
[1777475977716,76.3,76222.49,0.51,-0.00132,0.0,0.14391]
[1777475981113,76.31,76222.68,0.51,-0.00132,0.0,0.14408]
[1777475981170,76.32,76217.6,0.51,-0.00133,0.0,0.14504]
[1777475986889,76.35,76234.41,0.51,-0.0013,0.0,0.1428]
[1777475992821,76.39,76232.32,0.51,-0.00131,0.0,0.14375]
[1777475996958,76.41,76218.61,0.51,-0.00134,0.0,0.14648]
[1777476002892,76.45,76222.3,0.51,-0.00134,0.0,0.14645]
[1777476007928,76.48,76229.44,0.51,-0.00133,0.0,0.14574]
[1777476012961,76.51,76228.56,0.51,-0.00134,0.0,0.1464]
[1777476017996,76.54,76224.81,0.51,-0.00135,0.0,0.14754]
[1777476023034,76.57,76221.32,0.51,-0.00136,0.0,0.14866]
[1777476028072,76.6,76219.32,0.51,-0.00137,0.0,0.14951]
[1777476032102,76.62,76224.55,0.51,-0.00136,0.0,0.14828]
[1777476037238,76.65,76224.03,0.51,-0.00137,0.0,0.14888]
[1777476043177,76.68,76223.38,0.51,-0.00137,0.0,0.14961]
[1777476047309,76.71,76214.19,0.51,-0.00139,0.0,0.15163]
[1777476052240,76.74,76225.61,0.51,-0.00138,0.0,0.15014]
[1777476057380,76.77,76232.43,0.51,-0.00137,0.0,0.14947]
[1777476063318,76.8,76226.51,0.51,-0.00139,0.0,0.15112]
[1777476067345,76.83,76205.52,0.51,-0.00143,0.0,0.15526]
[1777476071376,76.85,76195.11,0.51,-0.00145,0.0,0.15756]
[1777476072692,76.86,76191.92,0.51,-0.00146,0.0,0.15825]
[1777476073389,76.86,76191.84,0.51,-0.00146,0.0,0.15837]
[1777476076413,76.89,76177.76,0.51,-0.00149,0.0,0.16139]
[1777476081450,76.92,76174.26,0.51,-0.00151,0.0,0.16259]
[1777476086492,76.95,76162.56,0.51,-0.00153,0.0,0.16534]
[1777476090520,76.97,76174.67,0.51,-0.00151,0.0,0.1635]
[1777476095555,77.0,76179.36,0.51,-0.0015,0.0,0.16237]
[1777476100591,77.02,76177.04,0.51,-0.00151,0.0,0.16324]
[1777476105624,77.06,76174.94,0.51,-0.00152,0.0,0.16429]
[1777476110662,77.09,76179.45,0.51,-0.00152,0.0,0.164]
[1777476115695,77.12,76175.56,0.51,-0.00153,0.0,0.16528]
[1777476117747,77.12,76173.36,0.51,-0.00154,0.0,0.1658]
[1777476117803,77.13,76169.91,0.51,-0.00155,0.0,0.16657]
[1777476123752,77.16,76175.25,0.51,-0.00154,0.0,0.16622]
[1777476128785,77.19,76182.31,0.51,-0.00154,0.0,0.16544]
[1777476133821,77.22,76186.98,0.51,-0.00153,0.0,0.16511]
[1777476137943,77.25,76201.79,0.51,-0.00151,0.0,0.16288]
[1777476143896,77.29,76204.52,0.51,-0.00151,0.0,0.16302]
[1777476148928,77.32,76200.82,0.51,-0.00152,0.0,0.16426]
[1777476152956,77.34,76209.61,0.51,-0.0015,0.0,0.16226]
[1777476154972,77.35,76227.48,0.51,-0.00147,0.0,0.1592]
[1777476155979,77.36,76217.3,0.51,-0.00149,0.0,0.16117]
[1777476161014,77.39,76211.26,0.51,-0.00151,0.0,0.16283]
[1777476166048,77.42,76215.12,0.51,-0.00151,0.0,0.16265]
[1777476171084,77.45,76216.32,0.51,-0.00151,0.0,0.16297]
[1777476176119,77.48,76212.71,0.51,-0.00152,0.0,0.16419]
[1777476181154,77.51,76218.7,0.51,-0.00152,0.0,0.16362]
[1777476185183,77.53,76207.31,0.51,-0.00154,0.0,0.1662]
[1777476190218,77.56,76211.68,0.51,-0.00154,0.0,0.16592]
[1777476195253,77.59,76214.43,0.51,-0.00154,0.0,0.16595]
[1777476200287,77.62,76214.74,0.51,-0.00155,0.0,0.16645]
[1777476205323,77.65,76203.08,0.51,-0.00157,0.0,0.16922]
[1777476210358,77.68,76195.86,0.51,-0.00159,0.0,0.17117]
[1777476215393,77.71,76185.5,0.51,-0.00161,0.0,0.17292]
[1777476220427,77.74,76187.01,0.51,-0.00162,0.0,0.1732]
[1777476225463,77.77,76186.9,0.51,-0.00162,0.0,0.17367]
[1777476230498,77.8,76187.96,0.51,-0.00163,0.0,0.17415]
[1777476235532,77.83,76193.93,0.51,-0.00162,0.0,0.17355]
[1777476240569,77.86,76195.56,0.51,-0.00162,0.0,0.1738]
[1777476242583,77.87,76209.55,0.51,-0.0016,0.0,0.1713]
[1777476245403,77.88,76209.69,0.51,-0.0016,0.0,0.1715]
[1777476245607,77.89,76208.22,0.51,-0.0016,0.0,0.1719]
[1777476246181,77.89,76208.22,0.51,-0.0016,0.0,0.1719]
[1777476246611,77.9,76208.79,0.51,-0.0016,0.0,0.1719]
[1777476248625,77.91,76224.95,0.51,-0.00157,0.0,0.16901]
[1777476249638,77.91,76236.46,0.51,-0.00155,0.0,0.16694]
[1777476254667,78.05,76232.69,0.51,-0.00158,0.0,0.17019]
[1777476257688,78.07,76220.77,0.51,-0.00161,0.0,0.17283]
[1777476258795,78.07,76229.88,0.51,-0.00159,0.0,0.17118]
[1777476264737,78.1,76226.16,0.51,-0.00161,0.0,0.17246]
[1777476269772,78.14,76220.56,0.51,-0.00163,0.0,0.17423]
[1777476274809,78.17,76213.56,0.51,-0.00164,0.0,0.17533]
[1777476276824,78.18,76201.59,0.51,-0.00166,0.0,0.17793]
[1777476280850,78.2,76211.02,0.51,-0.00165,0.0,0.1764]
[1777476285890,78.23,76216.02,0.51,-0.00165,0.0,0.1761]
[1777476286893,78.24,76225.41,0.51,-0.00163,0.0,0.17437]
[1777476289008,78.25,76236.46,0.51,-0.00161,0.0,0.17245]
[1777476293945,78.33,76247.25,0.51,-0.0016,0.0,0.17193]
[1777476299081,78.36,76226.3,0.51,-0.00165,0.0,0.17658]
[1777476303009,78.39,76210.47,0.51,-0.00169,0.0,0.1802]
[1777476308046,78.41,76212.99,0.51,-0.00169,0.0,0.18016]
[1777476313080,78.45,76214.6,0.51,-0.00169,0.0,0.18053]
[1777476318115,78.48,76211.72,0.51,-0.0017,0.0,0.18181]
[1777476323151,78.51,76213.45,0.51,-0.00171,0.0,0.18205]
[1777476328185,78.54,76208.32,0.51,-0.00172,0.0,0.18367]
[1777476333221,78.57,76213.83,0.51,-0.00171,0.0,0.18227]
[1777476334115,78.57,76213.83,0.51,-0.00171,0.0,0.18227]
[1777476334228,78.58,76214.12,0.51,-0.00171,0.0,0.18233]
[1777476339362,78.61,76212.9,0.51,-0.00172,0.0,0.18316]
[1777476345307,78.64,76211.93,0.51,-0.00173,0.0,0.18407]
[1777476350340,78.67,76214.5,0.51,-0.00173,0.0,0.18401]
[1777476355375,78.7,76214.0,0.51,-0.00174,0.0,0.18482]
[1777476357140,78.71,76214.38,0.51,-0.00174,0.0,0.18486]
[1777476357389,78.72,76214.11,0.51,-0.00174,0.0,0.18504]
[1777476362425,78.75,76224.34,0.51,-0.00172,0.0,0.18354]
[1777476365444,78.76,76234.36,0.51,-0.00171,0.0,0.18186]
[1777476367747,78.77,76233.32,0.51,-0.00171,0.0,0.18219]
[1777476368466,78.78,76231.88,0.51,-0.00171,0.0,0.18271]
[1777476373501,78.81,76220.76,0.51,-0.00174,0.0,0.18557]
[1777476378305,78.84,76225.46,0.51,-0.00174,0.0,0.18508]
[1777476378535,78.84,76225.06,0.51,-0.00174,0.0,0.18528]
[1777476379761,78.84,76225.06,0.51,-0.00174,0.0,0.18528]
[1777476380550,78.85,76223.56,0.51,-0.00175,0.0,0.18582]
[1777476384579,78.88,76232.84,0.51,-0.00173,0.0,0.1844]
[1777476385239,78.88,76232.84,0.51,-0.00173,0.0,0.1844]
[1777476385586,78.88,76239.61,0.51,-0.00172,0.0,0.18302]
[1777476387598,78.89,76252.02,0.51,-0.00169,0.0,0.18076]
[1777476391632,78.97,76261.71,0.51,-0.00168,0.0,0.17957]
[1777476394029,78.98,76265.73,0.51,-0.00168,0.0,0.179]
[1777476394647,78.99,76263.55,0.51,-0.00168,0.0,0.17955]
[1777476397671,79.01,76250.67,0.51,-0.00171,0.0,0.18248]
[1777476402707,79.03,76250.17,0.51,-0.00172,0.0,0.18305]
[1777476407739,79.06,76247.81,0.51,-0.00173,0.0,0.18411]
[1777476412773,79.09,76245.85,0.51,-0.00174,0.0,0.1851]
[1777476417814,79.12,76249.33,0.51,-0.00174,0.0,0.18497]
[1777476422847,79.14,76254.98,0.51,-0.00173,0.0,0.18418]
[1777476426877,79.14,76266.63,0.51,-0.00171,0.0,0.18183]
[1777476431911,79.14,76270.04,0.51,-0.0017,0.0,0.18115]
[1777476436947,79.17,76263.91,0.51,-0.00172,0.0,0.18307]
[1777476441983,79.2,76271.09,0.51,-0.00171,0.0,0.18221]
[1777476447018,79.23,76272.93,0.51,-0.00171,0.0,0.18242]
[1777476451191,79.26,76280.3,0.51,-0.00169,0.0,0.18055]
[1777476456207,79.29,76281.45,0.51,-0.0017,0.0,0.18089]
[1777476461242,79.32,76277.99,0.51,-0.00171,0.0,0.18228]
[1777476466278,79.35,76277.43,0.51,-0.00172,0.0,0.18297]
[1777476471316,79.6,76272.84,0.51,-0.00178,0.0,0.18869]
[1777476476351,79.89,76267.2,0.51,-0.00185,0.0,0.19583]
[1777476477358,79.89,76256.66,0.51,-0.00187,0.0,0.19808]
[1777476479372,80.01,76247.16,0.51,-0.00192,0.0,0.20259]
[1777476484409,80.1,76236.88,0.51,-0.00197,0.0,0.20673]
[1777476489442,80.12,76229.86,0.51,-0.00199,0.0,0.2088]
[1777476490684,80.12,76229.86,0.51,-0.00199,0.0,0.2088]
[1777476490725,80.13,76228.23,0.51,-0.00199,0.0,0.20929]
[1777476496493,80.17,76218.38,0.51,-0.00202,0.0,0.21229]
[1777476501527,80.2,76215.98,0.51,-0.00204,0.0,0.21348]
[1777476506562,80.22,76218.76,0.51,-0.00204,0.0,0.21349]
[1777476511597,80.26,76219.24,0.51,-0.00204,0.0,0.21318]
[1777476515625,80.28,76230.22,0.51,-0.00201,0.0,0.2112]
[1777476518645,80.3,76240.08,0.51,-0.00199,0.0,0.20937]
[1777476523681,80.33,76244.56,0.51,-0.00199,0.0,0.209]
[1777476528716,80.36,76251.23,0.51,-0.00198,0.0,0.20802]
[1777476531737,80.38,76242.17,0.51,-0.00201,0.0,0.21056]
[1777476536772,80.41,76243.25,0.51,-0.00201,0.0,0.21096]
[1777476541808,80.43,76240.33,0.51,-0.00202,0.0,0.21213]
[1777476546841,80.46,76235.79,0.51,-0.00204,0.0,0.2138]
[1777476551876,80.49,76230.72,0.51,-0.00206,0.0,0.21561]
[1777476556912,80.52,76231.86,0.51,-0.00206,0.0,0.216]
[1777476561951,80.55,76235.2,0.51,-0.00206,0.0,0.21589]
[1777476566982,80.59,76237.38,0.51,-0.00207,0.0,0.21617]
[1777476572017,80.62,76233.34,0.51,-0.00207,0.0,0.21675]
[1777476577052,80.64,76229.21,0.51,-0.00209,0.0,0.21823]
[1777476582087,80.67,76227.81,0.51,-0.0021,0.0,0.21921]
[1777476583096,80.69,76248.23,0.51,-0.00205,0.0,0.21477]
[1777476586525,80.7,76254.59,0.51,-0.00204,0.0,0.21358]
[1777476586579,80.71,76231.93,0.51,-0.0021,0.0,0.21904]
[1777476587020,80.71,76231.93,0.51,-0.0021,0.0,0.21904]
[1777476587122,80.71,76231.93,0.51,-0.0021,0.0,0.21904]
[1777476592157,80.73,76230.94,0.51,-0.00211,0.0,0.21979]
[1777476596186,80.87,76215.7,0.51,-0.00218,0.0,0.22642]
[1777476600216,80.89,76206.36,0.51,-0.00221,0.0,0.2292]
[1777476604241,80.91,76216.64,0.51,-0.00218,0.0,0.22714]
[1777476606256,80.93,76227.21,0.51,-0.00216,0.0,0.22502]
[1777476611291,80.95,76233.63,0.51,-0.00215,0.0,0.22404]
[1777476616328,80.98,76242.51,0.51,-0.00214,0.0,0.22262]
[1777476621363,81.02,76235.64,0.51,-0.00216,0.0,0.22503]
[1777476626395,81.05,76241.81,0.51,-0.00215,0.0,0.22424]
[1777476631431,81.14,76249.45,0.51,-0.00214,0.0,0.2234]
[1777476636467,81.37,76251.25,0.51,-0.0022,0.0,0.22827]
[1777476639486,81.61,76240.86,0.51,-0.00228,0.0,0.23617]
[1777476640134,81.61,76240.86,0.51,-0.00228,0.0,0.23617]
[1777476640494,81.62,76237.2,0.51,-0.00229,0.0,0.23721]
[1777476642233,81.62,76237.77,0.51,-0.00229,0.0,0.23721]
[1777476642509,81.68,76237.77,0.51,-0.00231,0.0,0.23858]
[1777476647354,81.81,76241.04,0.51,-0.00233,0.0,0.2408]
[1777476647544,81.82,76242.24,0.51,-0.00233,0.0,0.24064]
[1777476648260,81.82,76242.24,0.51,-0.00233,0.0,0.24064]
[1777476648550,81.82,76244.16,0.51,-0.00232,0.0,0.24016]
[1777476653587,81.85,76250.22,0.51,-0.00231,0.0,0.23935]
[1777476658623,81.89,76263.12,0.51,-0.00229,0.0,0.23701]
[1777476663658,81.97,76267.65,0.51,-0.0023,0.0,0.23781]
[1777476668699,81.99,76275.57,0.51,-0.00228,0.0,0.23642]
[1777476670586,82.0,76280.16,0.51,-0.00227,0.0,0.23558]
[1777476670711,82.01,76285.31,0.51,-0.00226,0.0,0.23446]
[1777476675744,82.04,76288.36,0.51,-0.00226,0.0,0.2344]
[1777476680780,82.06,76281.61,0.51,-0.00228,0.0,0.23659]
[1777476685815,82.1,76277.89,0.51,-0.0023,0.0,0.23833]
[1777476688836,82.12,76265.85,0.51,-0.00234,0.0,0.24171]
[1777476693871,82.15,76263.39,0.51,-0.00234,0.0,0.24193]
[1777476698907,82.18,76258.86,0.51,-0.00236,0.0,0.24376]
[1777476700642,82.18,76254.77,0.51,-0.00237,0.0,0.24479]
[1777476700921,82.18,76251.51,0.51,-0.00238,0.0,0.24575]
[1777476705957,82.22,76252.59,0.51,-0.00239,0.0,0.24632]
[1777476708210,82.23,76250.36,0.51,-0.0024,0.0,0.24717]
[1777476708977,82.24,76250.78,0.51,-0.0024,0.0,0.2472]
[1777476709702,82.24,76250.78,0.51,-0.0024,0.0,0.2472]
[1777476709984,82.24,76250.27,0.51,-0.0024,0.0,0.24747]
[1777476710497,82.24,76250.27,0.51,-0.0024,0.0,0.24747]
[1777476710991,82.25,76249.94,0.51,-0.0024,0.0,0.2477]
[1777476714235,82.26,76252.96,0.51,-0.0024,0.0,0.24721]
[1777476715023,82.27,76256.45,0.51,-0.00239,0.0,0.24647]
[1777476715141,82.27,76256.45,0.51,-0.00239,0.0,0.24647]
[1777476716026,82.28,76255.64,0.51,-0.0024,0.0,0.24696]
[1777476721061,82.31,76255.11,0.51,-0.00241,0.0,0.2478]
[1777476724992,82.32,76251.66,0.51,-0.00242,0.0,0.24896]
[1777476725132,82.33,76251.83,0.51,-0.00242,0.0,0.24906]
[1777476725636,82.33,76251.83,0.51,-0.00242,0.0,0.24906]
[1777476726109,82.33,76223.59,0.51,-0.0025,0.0,0.25634]
[1777476727108,82.33,76188.22,0.51,-0.0026,0.0,0.26587]
[1777476732177,82.42,76199.5,0.51,-0.00259,0.0,0.26505]
[1777476734582,82.43,76197.92,0.51,-0.0026,0.0,0.26577]
[1777476735171,82.44,76199.66,0.51,-0.0026,0.0,0.26546]
[1777476740206,82.47,76205.82,0.51,-0.00259,0.0,0.26454]
[1777476744235,82.49,76194.72,0.51,-0.00263,0.0,0.26813]
[1777476748084,82.51,76200.24,0.51,-0.00261,0.0,0.26694]
[1777476748132,82.52,76212.0,0.51,-0.00258,0.0,0.26407]
[1777476748739,82.52,76212.0,0.51,-0.00258,0.0,0.26407]
[1777476748805,82.52,76216.53,0.51,-0.00257,0.0,0.26286]
[1777476754304,82.54,76208.31,0.51,-0.00259,0.0,0.26449]
[1777476759341,82.54,76217.13,0.51,-0.00256,0.0,0.26213]
[1777476764379,82.54,76217.9,0.51,-0.00256,0.0,0.26193]
[1777476767398,82.54,76227.45,0.51,-0.00253,0.0,0.2594]
[1777476772464,82.54,76226.75,0.51,-0.00253,0.0,0.25959]
[1777476776461,82.54,76213.49,0.51,-0.00257,0.0,0.2631]
[1777476781496,82.54,76203.51,0.51,-0.0026,0.0,0.26577]
[1777476784517,82.54,76191.88,0.51,-0.00264,0.0,0.26892]
[1777476789552,82.54,76185.45,0.51,-0.00266,0.0,0.27067]
[1777476794590,82.54,76176.55,0.51,-0.00268,0.0,0.27311]
[1777476798616,82.54,76179.85,0.51,-0.00267,0.0,0.2722]
[1777476799623,82.54,76179.85,0.51,-0.00267,0.0,0.2722]
[1777476804658,82.54,76179.93,0.51,-0.00267,0.0,0.27218]
[1777476809694,82.54,76177.84,0.51,-0.00268,0.0,0.27276]
[1777476814728,82.54,76174.54,0.51,-0.00268,0.0,0.27247]
[1777476819763,82.54,76173.56,0.51,-0.00268,0.0,0.27274]
[1777476824801,82.54,76171.07,0.51,-0.00269,0.0,0.27343]
[1777476827818,82.54,76181.12,0.51,-0.00266,0.0,0.27066]
[1777476832892,82.54,76185.14,0.51,-0.00265,0.0,0.26957]
[1777476838896,82.54,76173.63,0.51,-0.00268,0.0,0.27272]
[1777476843931,82.54,76169.98,0.51,-0.00269,0.0,0.27373]
[1777476848965,82.54,76164.29,0.51,-0.00271,0.0,0.2753]
[1777476853044,82.54,76177.54,0.51,-0.00267,0.0,0.27165]
[1777476858044,82.54,76176.3,0.51,-0.00267,0.0,0.27199]
[1777476863080,82.54,76169.87,0.51,-0.00269,0.0,0.27376]
[1777476865094,82.54,76153.82,0.51,-0.00274,0.0,0.27822]
[1777476866101,82.55,76140.93,0.51,-0.00278,0.0,0.28201]
[1777476871136,82.58,76144.35,0.51,-0.00277,0.0,0.28059]
[1777476876172,82.6,76143.45,0.51,-0.00278,0.0,0.28146]
[1777476879191,82.6,76152.34,0.51,-0.00275,0.0,0.27896]
[1777476884227,82.6,76159.85,0.51,-0.00273,0.0,0.27685]
[1777476889262,82.6,76168.11,0.51,-0.0027,0.0,0.27456]
[1777476890270,82.6,76188.24,0.51,-0.00264,0.0,0.26904]
[1777476891277,82.6,76202.88,0.51,-0.0026,0.0,0.26508]
[1777476894337,82.6,76212.1,0.51,-0.00257,0.0,0.26262]
[1777476900339,82.6,76214.94,0.51,-0.00256,0.0,0.26186]
[1777476902353,82.6,76229.48,0.51,-0.00252,0.0,0.25803]
[1777476907390,82.6,76232.74,0.51,-0.00251,0.0,0.25717]
[1777476909403,82.6,76221.07,0.51,-0.00254,0.0,0.26024]
[1777476913432,82.6,76234.68,0.51,-0.00251,0.0,0.25667]
[1777476914494,82.6,76246.25,0.51,-0.00247,0.0,0.25367]
[1777476920493,82.6,76247.41,0.51,-0.00247,0.0,0.25337]
[1777476925528,82.6,76251.03,0.51,-0.00246,0.0,0.25243]
[1777476930606,82.6,76259.16,0.51,-0.00244,0.0,0.25035]
[1777476936608,82.6,76256.82,0.51,-0.00243,0.0,0.24983]
[1777476942690,82.6,76247.61,0.51,-0.00246,0.0,0.25218]
[1777476947699,82.6,76236.63,0.51,-0.00249,0.0,0.25502]
[1777476952762,82.6,76231.83,0.51,-0.0025,0.0,0.25627]
[1777476957768,82.6,76228.58,0.51,-0.00251,0.0,0.25712]
[1777476962833,82.6,76222.64,0.51,-0.00253,0.0,0.25867]
[1777476966860,82.6,76212.51,0.51,-0.00256,0.0,0.26135]
[1777476971870,82.6,76208.7,0.51,-0.00257,0.0,0.26236]
[1777476975897,82.6,76198.23,0.51,-0.0026,0.0,0.26516]
[1777476979748,82.6,76196.55,0.51,-0.00261,0.0,0.26561]
[1777476979925,82.6,76198.68,0.51,-0.0026,0.0,0.26504]
[1777476980901,82.6,76198.68,0.51,-0.0026,0.0,0.26504]
[1777476980932,82.6,76199.06,0.51,-0.0026,0.0,0.26493]
[1777476985968,82.6,76202.33,0.51,-0.00259,0.0,0.26406]
[1777476991003,82.6,76199.94,0.51,-0.00258,0.0,0.26353]
[1777476996037,82.6,76198.16,0.51,-0.00259,0.0,0.264]
[1777477001072,82.6,76198.0,0.51,-0.00259,0.0,0.26405]
[1777477004093,82.6,76181.0,0.51,-0.00264,0.0,0.26863]
[1777477007113,82.6,76162.75,0.51,-0.0027,0.0,0.27363]
[1777477012189,82.6,76152.41,0.51,-0.00273,0.0,0.2765]
[1777477018194,82.6,76152.71,0.51,-0.00273,0.0,0.27642]
[1777477023226,82.6,76156.38,0.51,-0.00272,0.0,0.2754]
[1777477028263,82.6,76152.35,0.51,-0.00273,0.0,0.27652]
[1777477033296,82.6,76145.56,0.51,-0.00275,0.0,0.27842]
[1777477037337,82.6,76134.38,0.51,-0.00278,0.0,0.28157]
[1777477038338,82.6,76120.47,0.51,-0.00283,0.0,0.28554]
[1777477039363,82.6,76107.72,0.51,-0.00287,0.0,0.28921]
[1777477044415,82.6,76110.22,0.51,-0.00286,0.0,0.28849]
[1777477049430,82.66,76114.89,0.51,-0.00286,0.0,0.28857]
[1777477054484,82.73,76107.64,0.51,-0.00289,0.0,0.29126]
[1777477059506,82.93,76105.06,0.51,-0.00296,0.0,0.29743]
[1777477060278,82.93,76105.06,0.51,-0.00296,0.0,0.29743]
[1777477060527,82.93,76112.53,0.51,-0.00294,0.0,0.29535]
[1777477061504,82.93,76112.53,0.51,-0.00294,0.0,0.29535]
[1777477061514,82.94,76112.53,0.51,-0.00294,0.0,0.29548]
[1777477062191,82.94,76112.53,0.51,-0.00294,0.0,0.29548]
[1777477062520,82.94,76114.05,0.51,-0.00294,0.0,0.29517]
[1777477063072,82.94,76114.05,0.51,-0.00294,0.0,0.29517]
[1777477063127,82.94,76114.05,0.51,-0.00294,0.0,0.29517]
[1777477065542,82.95,76104.78,0.51,-0.00297,0.0,0.29816]
[1777477066565,82.96,76088.32,0.51,-0.00303,0.0,0.30332]
[1777477067560,82.97,76056.51,0.51,-0.00314,0.0,0.31313]
[1777477072065,82.98,76052.0,0.51,-0.00316,0.0,0.31492]
[1777477072594,82.98,76054.11,0.51,-0.00315,0.0,0.31436]
[1777477075143,83.02,76053.44,0.51,-0.00316,0.0,0.3156]
[1777477075245,83.05,76051.87,0.51,-0.00318,0.0,0.31701]
[1777477080649,83.07,76050.49,0.51,-0.00319,0.0,0.3179]
[1777477082664,83.08,76036.93,0.51,-0.00324,0.0,0.32234]
[1777477087699,83.11,76030.53,0.51,-0.00328,0.0,0.32549]
[1777477092739,83.13,76020.6,0.51,-0.00332,0.0,0.32905]
[1777477094753,83.13,76003.52,0.51,-0.00338,0.0,0.33473]
[1777477097797,83.14,76014.46,0.51,-0.00334,0.0,0.33134]
[1777477102811,83.25,76019.68,0.51,-0.00336,0.0,0.33284]
[1777477107845,83.28,76019.89,0.51,-0.00337,0.0,0.33362]
[1777477112883,83.29,76006.49,0.51,-0.00341,0.0,0.3369]
[1777477114894,83.29,76015.88,0.51,-0.00337,0.0,0.33393]
[1777477118922,83.3,76006.44,0.51,-0.00341,0.0,0.33726]
[1777477123957,83.31,76000.87,0.51,-0.00344,0.0,0.33936]
[1777477128991,83.32,75995.81,0.51,-0.00346,0.0,0.34127]
[1777477129846,83.32,75995.81,0.51,-0.00346,0.0,0.34127]
[1777477130027,83.32,75977.02,0.51,-0.00353,0.0,0.34761]
[1777477133496,83.32,75977.31,0.51,-0.00353,0.0,0.34758]
[1777477133597,83.32,75980.38,0.51,-0.00352,0.0,0.34661]
[1777477136615,83.32,75980.38,0.51,-0.00352,0.0,0.34664]
[1777477137056,83.33,75987.38,0.51,-0.00349,0.0,0.34436]
[1777477140279,83.33,75987.88,0.51,-0.00349,0.0,0.34427]
[1777477140299,83.33,75986.77,0.51,-0.0035,0.0,0.34468]
[1777477141768,83.33,75986.77,0.51,-0.0035,0.0,0.34472]
[1777477142091,83.33,75990.43,0.51,-0.00348,0.0,0.34353]
[1777477145551,83.33,75984.44,0.51,-0.00351,0.0,0.34561]
[1777477145653,83.34,75971.56,0.51,-0.00356,0.0,0.35003]
[1777477149141,83.34,75962.62,0.51,-0.00359,0.0,0.35308]
[1777477154176,83.34,75961.41,0.51,-0.0036,0.0,0.3535]
[1777477158209,83.34,75971.9,0.51,-0.00356,0.0,0.34992]
[1777477163245,83.34,75962.03,0.51,-0.0036,0.0,0.35334]
[1777477166549,83.34,75961.68,0.51,-0.0036,0.0,0.35346]
[1777477166645,83.34,75973.82,0.51,-0.00355,0.0,0.34932]
[1777477171307,83.34,75978.73,0.51,-0.00352,0.0,0.34632]
[1777477176342,83.35,75989.86,0.51,-0.00348,0.0,0.34276]
[1777477179364,83.35,76000.06,0.51,-0.00344,0.0,0.33954]
[1777477180384,83.35,76009.8,0.51,-0.0034,0.0,0.33633]
[1777477185405,83.37,76013.34,0.51,-0.00339,0.0,0.3355]
[1777477186113,83.37,76013.34,0.51,-0.00339,0.0,0.3355]
[1777477186414,83.37,76009.04,0.51,-0.00341,0.0,0.33696]
[1777477186863,83.37,76009.04,0.51,-0.00341,0.0,0.33696]
[1777477187419,83.37,76007.42,0.51,-0.00342,0.0,0.33755]
[1777477189053,83.37,76010.47,0.51,-0.00341,0.0,0.3366]
[1777477189674,83.37,76010.47,0.51,-0.00341,0.0,0.3366]
[1777477189434,83.37,76012.18,0.51,-0.0034,0.0,0.33609]
[1777477190455,83.37,76015.75,0.51,-0.00339,0.0,0.33497]
[1777477195241,83.38,76009.51,0.51,-0.00341,0.0,0.33724]
[1777477195478,83.38,76006.37,0.51,-0.00343,0.0,0.33832]
[1777477198120,83.39,76006.31,0.51,-0.00343,0.0,0.33839]
[1777477198500,83.39,76008.34,0.51,-0.00342,0.0,0.33782]
[1777477199319,83.39,76008.34,0.51,-0.00342,0.0,0.33782]
[1777477199534,83.39,76013.93,0.51,-0.0034,0.0,0.33598]
[1777477200175,83.39,76013.93,0.51,-0.0034,0.0,0.33598]
[1777477200538,83.39,76015.96,0.51,-0.00339,0.0,0.33537]
[1777477205575,83.4,76013.55,0.51,-0.0034,0.0,0.33643]
[1777477210583,83.41,76022.21,0.51,-0.00337,0.0,0.33387]
[1777477215619,83.42,76024.0,0.51,-0.00337,0.0,0.33359]
[1777477219647,83.43,76014.22,0.51,-0.00341,0.0,0.33703]
[1777477222666,83.43,76003.52,0.51,-0.00345,0.0,0.34072]
[1777477225635,83.44,76004.37,0.51,-0.00345,0.0,0.34054]
[1777477225713,83.44,75994.1,0.51,-0.00349,0.0,0.344]
[1777477230739,83.45,75992.99,0.51,-0.0035,0.0,0.34459]
[1777477235775,83.45,75994.34,0.51,-0.00348,0.0,0.34292]
[1777477238801,83.46,76006.32,0.51,-0.00344,0.0,0.33908]
[1777477241817,83.46,76015.32,0.51,-0.0034,0.0,0.33628]
[1777477244837,83.47,76025.36,0.51,-0.00337,0.0,0.33318]
[1777477249871,83.48,76024.85,0.51,-0.00337,0.0,0.33366]
[1777477254911,83.49,76022.67,0.51,-0.00339,0.0,0.33467]
[1777477259944,83.5,76017.3,0.51,-0.00341,0.0,0.33671]
[1777477260952,83.5,76008.75,0.51,-0.00344,0.0,0.33958]
[1777477262982,83.51,75984.72,0.51,-0.00353,0.0,0.34774]
[1777477266994,83.51,75993.48,0.51,-0.0035,0.0,0.34492]
[1777477272029,83.52,75991.8,0.51,-0.00351,0.0,0.34567]
[1777477273058,83.52,75979.65,0.51,-0.00356,0.0,0.3498]
[1777477276057,83.52,75967.98,0.51,-0.0036,0.0,0.35384]
[1777477281092,83.52,75977.34,0.51,-0.00357,0.0,0.35075]
[1777477286128,83.53,75974.44,0.51,-0.00358,0.0,0.35187]
[1777477291164,83.53,75986.12,0.51,-0.00352,0.0,0.3466]
[1777477295191,83.54,75975.39,0.51,-0.00357,0.0,0.35036]
[1777477299241,83.54,75986.88,0.51,-0.00352,0.0,0.34659]
[1777477304254,83.55,75994.6,0.51,-0.0035,0.0,0.3442]
[1777477309311,83.56,75999.41,0.51,-0.00348,0.0,0.34282]
[1777477314323,83.56,76004.3,0.51,-0.00346,0.0,0.34143]
[1777477318352,83.57,75995.11,0.51,-0.0035,0.0,0.34468]
[1777477323390,83.58,75992.89,0.51,-0.00351,0.0,0.34563]
[1777477325405,83.58,75982.27,0.51,-0.00355,0.0,0.34928]
[1777477330458,83.58,75985.89,0.51,-0.00354,0.0,0.34821]
[1777477335477,83.59,75987.8,0.51,-0.00354,0.0,0.34773]
[1777477337488,83.59,75998.12,0.51,-0.0035,0.0,0.34434]
[1777477342543,83.6,75991.09,0.51,-0.00353,0.0,0.3469]
[1777477345544,83.6,75981.16,0.51,-0.00357,0.0,0.35037]
[1777477350581,83.61,75983.28,0.51,-0.00356,0.0,0.34978]
[1777477351605,83.61,75993.35,0.51,-0.00351,0.0,0.34497]
[1777477356621,83.61,75994.94,0.51,-0.0035,0.0,0.34461]
[1777477361664,83.62,75992.03,0.51,-0.00352,0.0,0.34577]
[1777477363061,83.62,75991.08,0.51,-0.00352,0.0,0.34612]
[1777477363689,83.62,75984.19,0.51,-0.00355,0.0,0.34847]
[1777477367438,83.63,75984.1,0.51,-0.00355,0.0,0.34858]
[1777477367700,83.63,75984.1,0.51,-0.00355,0.0,0.34861]
[1777477372049,83.63,75985.48,0.51,-0.00354,0.0,0.34825]
[1777477372735,83.63,75985.6,0.51,-0.00354,0.0,0.34824]
[1777477376762,83.63,75995.04,0.51,-0.00351,0.0,0.34519]
[1777477381798,83.64,75997.05,0.51,-0.0035,0.0,0.34469]
[1777477384728,83.64,75989.07,0.51,-0.00354,0.0,0.34743]
[1777477384838,83.64,75984.78,0.51,-0.00355,0.0,0.34894]
[1777477386876,83.65,75974.46,0.51,-0.00359,0.0,0.35246]
[1777477389892,83.65,75978.35,0.51,-0.00358,0.0,0.35117]
[1777477389991,83.65,75986.12,0.51,-0.00355,0.0,0.34856]
[1777477390491,83.65,75986.12,0.51,-0.00355,0.0,0.34856]
[1777477390906,83.65,75986.12,0.51,-0.00355,0.0,0.34858]
[1777477391488,83.65,75986.12,0.51,-0.00355,0.0,0.34858]
[1777477391914,83.65,75992.47,0.51,-0.00352,0.0,0.34647]
[1777477393656,83.65,75994.44,0.51,-0.00352,0.0,0.34583]
[1777477393926,83.65,75998.72,0.51,-0.0035,0.0,0.34443]
[1777477395202,83.65,76000.02,0.51,-0.0035,0.0,0.34403]
[1777477395940,83.65,76000.21,0.51,-0.0035,0.0,0.344]
[1777477400975,83.66,75999.08,0.51,-0.0035,0.0,0.34454]
[1777477406010,83.66,75993.1,0.51,-0.00353,0.0,0.3467]
[1777477411060,83.67,75995.4,0.51,-0.0035,0.0,0.34461]
[1777477414081,83.67,76006.27,0.51,-0.00346,0.0,0.34109]
[1777477419123,83.68,76004.49,0.51,-0.00347,0.0,0.34191]
[1777477424155,83.69,76009.79,0.51,-0.00346,0.0,0.34035]
[1777477429191,83.69,76016.33,0.51,-0.00343,0.0,0.33841]
[1777477434228,83.7,76019.92,0.51,-0.00342,0.0,0.33747]
[1777477438256,83.71,76006.59,0.51,-0.00348,0.0,0.34206]
[1777477443291,83.72,76011.73,0.51,-0.00346,0.0,0.34057]
[1777477448326,83.72,76015.5,0.51,-0.00345,0.0,0.33956]
[1777477453368,83.73,76017.3,0.51,-0.00344,0.0,0.33921]
[1777477458396,83.74,76002.86,0.51,-0.0035,0.0,0.34424]
[1777477463438,83.75,75995.54,0.51,-0.00353,0.0,0.3469]
[1777477466452,83.75,75973.22,0.51,-0.00362,0.0,0.35458]
[1777477469473,83.75,75962.98,0.51,-0.00366,0.0,0.35816]
[1777477470229,83.75,75962.98,0.51,-0.00366,0.0,0.35816]
[1777477470480,83.75,75962.36,0.51,-0.00366,0.0,0.3584]
[1777477473286,83.75,75963.8,0.51,-0.00364,0.0,0.35644]
[1777477473501,83.75,75966.21,0.51,-0.00363,0.0,0.35563]
[1777477475078,83.75,75966.21,0.51,-0.00363,0.0,0.35563]
[1777477475515,83.76,75967.42,0.51,-0.00363,0.0,0.35526]
[1777477479543,83.76,75958.12,0.51,-0.00367,0.0,0.35855]
[1777477483572,83.76,75948.86,0.51,-0.00371,0.0,0.36182]
[1777477488606,83.76,75940.42,0.51,-0.00374,0.0,0.36481]
[1777477493641,83.76,75941.48,0.51,-0.00374,0.0,0.36446]
[1777477498675,83.76,75946.83,0.51,-0.00371,0.0,0.36261]
[1777477503711,83.77,75954.13,0.51,-0.00369,0.0,0.36013]
[1777477504718,83.77,75945.66,0.51,-0.00372,0.0,0.3631]
[1777477509753,83.77,75941.69,0.51,-0.00374,0.0,0.36455]
[1777477514788,83.77,75941.12,0.51,-0.00374,0.0,0.36479]
[1777477519824,83.77,75939.01,0.51,-0.00375,0.0,0.36557]
[1777477524861,83.77,75941.72,0.51,-0.00374,0.0,0.36466]
[1777477528574,83.77,75938.75,0.51,-0.00375,0.0,0.36573]
[1777477528888,83.77,75938.36,0.51,-0.00375,0.0,0.36588]
[1777477532415,83.77,75939.45,0.51,-0.00373,0.0,0.364]
[1777477532917,83.77,75939.69,0.51,-0.00373,0.0,0.36393]
[1777477537954,83.78,75944.84,0.51,-0.00371,0.0,0.36217]
[1777477538960,83.78,75953.85,0.51,-0.00368,0.0,0.35905]
[1777477543995,83.78,75955.37,0.51,-0.00367,0.0,0.35862]
[1777477546009,83.78,75964.86,0.51,-0.00363,0.0,0.35539]
[1777477549033,83.78,75975.35,0.51,-0.00359,0.0,0.3519]
[1777477554071,83.79,75975.95,0.51,-0.00359,0.0,0.35189]
[1777477559105,83.8,75982.4,0.51,-0.00357,0.0,0.3499]
[1777477564141,83.8,75981.12,0.51,-0.00358,0.0,0.35056]
[1777477569176,83.81,75980.24,0.51,-0.00358,0.0,0.35109]
[1777477574215,83.82,75978.56,0.51,-0.00359,0.0,0.35188]
[1777477579247,83.83,75973.19,0.51,-0.00362,0.0,0.35392]
[1777477584281,83.83,75973.51,0.51,-0.00362,0.0,0.35401]
[1777477589317,83.84,75967.92,0.51,-0.00364,0.0,0.35615]
[1777477594350,83.85,75969.73,0.51,-0.00362,0.0,0.35424]
[1777477599386,83.85,75968.92,0.51,-0.00363,0.0,0.35471]
[1777477604423,83.86,75954.0,0.51,-0.00369,0.0,0.36004]
[1777477605442,83.86,75939.24,0.51,-0.00375,0.0,0.36522]
[1777477606805,83.86,75939.24,0.51,-0.00375,0.0,0.36522]
[1777477606904,83.86,75934.5,0.51,-0.00377,0.0,0.3669]
[1777477607424,83.86,75934.5,0.51,-0.00377,0.0,0.3669]
[1777477607506,83.86,75936.72,0.51,-0.00376,0.0,0.36613]
[1777477610600,83.86,75940.65,0.51,-0.00374,0.0,0.36477]
[1777477610684,83.86,75941.85,0.51,-0.00374,0.0,0.36437]
[1777477616508,83.87,75947.42,0.51,-0.00372,0.0,0.36251]
[1777477621571,83.87,75956.48,0.51,-0.00368,0.0,0.35946]
[1777477622474,83.87,75956.48,0.51,-0.00368,0.0,0.35946]
[1777477623233,83.87,75956.48,0.51,-0.00368,0.0,0.35946]
[1777477622560,83.87,75942.03,0.51,-0.00374,0.0,0.36452]
[1777477623575,83.87,75938.95,0.51,-0.00375,0.0,0.36562]
[1777477628599,83.87,75933.69,0.51,-0.00378,0.0,0.36752]
[1777477631619,83.87,75921.52,0.51,-0.00383,0.0,0.37186]
[1777477636654,83.87,75922.16,0.51,-0.00382,0.0,0.37163]
[1777477641701,83.87,75916.16,0.51,-0.00385,0.0,0.37377]
[1777477646723,83.87,75917.94,0.51,-0.00384,0.0,0.37314]
[1777477651771,83.87,75921.36,0.51,-0.00381,0.0,0.37038]
[1777477655449,83.87,75920.7,0.51,-0.00381,0.0,0.37062]
[1777477656184,83.87,75920.7,0.51,-0.00381,0.0,0.37062]
[1777477659827,83.87,75937.66,0.51,-0.00374,0.0,0.36465]
[1777477665293,83.88,75942.5,0.51,-0.00373,0.0,0.36329]
[1777477665296,83.89,75951.25,0.51,-0.00369,0.0,0.36037]
[1777477667883,83.91,75961.11,0.51,-0.00366,0.0,0.35753]
[1777477672906,83.91,75966.87,0.51,-0.00364,0.0,0.3557]
[1777477677944,83.92,75958.64,0.51,-0.00368,0.0,0.35869]
[1777477681702,83.92,75955.26,0.51,-0.00369,0.0,0.35993]
[1777477681971,83.92,75956.5,0.51,-0.00368,0.0,0.35952]
[1777477687005,83.92,75955.85,0.51,-0.00369,0.0,0.35985]
[1777477692038,83.96,75968.24,0.51,-0.00365,0.0,0.35662]
[1777477697074,83.98,75957.49,0.51,-0.0037,0.0,0.3609]
[1777477702109,83.98,75955.81,0.51,-0.00371,0.0,0.36154]
[1777477704219,83.98,75956.64,0.51,-0.0037,0.0,0.36127]
[1777477704228,83.98,75957.56,0.51,-0.0037,0.0,0.36096]
[1777477705068,83.98,75957.56,0.51,-0.0037,0.0,0.36096]
[1777477705151,83.98,75959.0,0.51,-0.0037,0.0,0.36047]
[1777477710186,83.98,75964.9,0.51,-0.00367,0.0,0.35848]
[1777477715204,83.98,75962.16,0.51,-0.00367,0.0,0.35801]
[1777477720259,83.99,75951.29,0.51,-0.00371,0.0,0.36184]
[1777477725294,83.99,75959.68,0.51,-0.00368,0.0,0.35896]
[1777477730306,83.99,75955.47,0.51,-0.0037,0.0,0.36046]
[1777477735341,83.99,75949.99,0.51,-0.00372,0.0,0.36241]
[1777477740376,83.99,75942.14,0.51,-0.00375,0.0,0.36517]
[1777477743397,83.99,75933.18,0.51,-0.00379,0.0,0.36833]
[1777477747431,83.99,75922.48,0.51,-0.00383,0.0,0.37213]
[1777477748433,83.99,75911.13,0.51,-0.00388,0.0,0.3762]
[1777477750446,83.99,75897.42,0.51,-0.00394,0.0,0.38117]
[1777477751475,83.99,75885.88,0.51,-0.00399,0.0,0.3854]
[1777477755238,83.99,75885.08,0.51,-0.00399,0.0,0.3857]
[1777477755335,83.99,75888.69,0.51,-0.00398,0.0,0.38437]
[1777477760399,83.99,75889.57,0.51,-0.00397,0.0,0.38405]
[1777477760431,83.99,75892.69,0.51,-0.00396,0.0,0.3829]
[1777477761555,83.99,75906.58,0.51,-0.0039,0.0,0.37785]
[1777477763542,83.99,75915.39,0.51,-0.00386,0.0,0.37467]
[1777477765584,83.99,75938.19,0.51,-0.00377,0.0,0.36656]
[1777477769316,83.99,75944.64,0.51,-0.00374,0.0,0.36429]
[1777477769351,83.99,75965.04,0.51,-0.00366,0.0,0.3572]
[1777477771598,83.99,75971.54,0.51,-0.00362,0.0,0.35354]
[1777477774629,83.99,75955.04,0.51,-0.00369,0.0,0.35927]
[1777477779654,84.0,75955.1,0.51,-0.00369,0.0,0.35931]
[1777477782675,84.0,75969.81,0.51,-0.00363,0.0,0.35429]
[1777477787710,84.0,75970.57,0.51,-0.00363,0.0,0.35415]
[1777477792745,84.0,75971.11,0.51,-0.00363,0.0,0.35408]
[1777477797780,84.01,75977.26,0.51,-0.0036,0.0,0.35211]
[1777477803215,84.01,75980.1,0.51,-0.00359,0.0,0.35126]
[1777477803317,84.01,75976.98,0.51,-0.00361,0.0,0.35235]
[1777477808857,84.02,75968.9,0.51,-0.00364,0.0,0.35525]
[1777477811878,84.02,75959.2,0.51,-0.00368,0.0,0.35865]
[1777477816915,84.02,75955.04,0.51,-0.0037,0.0,0.36014]
[1777477820956,84.02,75969.79,0.51,-0.00364,0.0,0.35508]
[1777477823014,84.02,75979.58,0.51,-0.0036,0.0,0.35177]
[1777477829007,84.03,75987.75,0.51,-0.00357,0.0,0.34916]
[1777477831110,84.03,75987.45,0.51,-0.00357,0.0,0.34929]
[1777477831211,84.03,75987.93,0.51,-0.00355,0.0,0.34772]
[1777477834058,84.03,75986.66,0.51,-0.00356,0.0,0.34821]
[1777477834145,84.04,75984.68,0.51,-0.00357,0.0,0.34891]
[1777477840083,84.04,75978.89,0.51,-0.00359,0.0,0.35103]
[1777477843154,84.04,75989.61,0.51,-0.00355,0.0,0.34748]
[1777477845221,84.04,75989.61,0.51,-0.00355,0.0,0.34751]
[1777477845222,84.05,75989.01,0.51,-0.00355,0.0,0.34774]
[1777477846000,84.05,75989.01,0.51,-0.00355,0.0,0.34774]
[1777477846125,84.05,75989.01,0.51,-0.00356,0.0,0.34777]
[1777477851161,84.05,75991.22,0.51,-0.00355,0.0,0.34718]
[1777477856197,84.06,75987.04,0.51,-0.00357,0.0,0.34874]
[1777477861232,84.06,75986.38,0.51,-0.00357,0.0,0.34908]
[1777477862425,84.06,75986.38,0.51,-0.00357,0.0,0.34908]
[1777477862495,84.06,75968.78,0.51,-0.00364,0.0,0.3551]
[1777477864154,84.06,75970.94,0.51,-0.00363,0.0,0.35438]
[1777477864254,84.06,75970.94,0.51,-0.00363,0.0,0.35439]
[1777477869289,84.06,75968.58,0.51,-0.00364,0.0,0.35527]
[1777477871973,84.07,75964.56,0.51,-0.00366,0.0,0.35668]
[1777477872352,84.07,75961.05,0.51,-0.00367,0.0,0.35789]
[1777477873084,84.07,75961.05,0.51,-0.00367,0.0,0.35789]
[1777477873376,84.07,75879.94,0.51,-0.00401,0.0,0.38686]
[1777477875452,84.07,75861.69,0.51,-0.00409,0.0,0.39365]
[1777477875754,84.07,75861.69,0.51,-0.00409,0.0,0.39365]
[1777477876357,84.07,75825.21,0.51,-0.00425,0.0,0.40754]
[1777477877370,84.07,75814.03,0.51,-0.00431,0.0,0.41188]
[1777477880174,84.07,75811.63,0.51,-0.00432,0.0,0.41282]
[1777477880419,84.07,75808.87,0.51,-0.00433,0.0,0.4139]
[1777477881443,84.07,75843.1,0.51,-0.00417,0.0,0.40068]
[1777477883462,84.07,75871.79,0.51,-0.00405,0.0,0.38988]
[1777477885700,84.07,75869.19,0.51,-0.00406,0.0,0.39085]
[1777477886450,84.07,75870.8,0.51,-0.00405,0.0,0.39025]
[1777477891162,84.07,75877.51,0.51,-0.00402,0.0,0.38776]
[1777477891485,84.07,75874.65,0.51,-0.00402,0.0,0.38723]
[1777477892421,84.07,75874.65,0.51,-0.00402,0.0,0.38723]
[1777477892523,84.07,75856.18,0.51,-0.0041,0.0,0.39411]
[1777477894084,84.07,75851.5,0.51,-0.00412,0.0,0.39588]
[1777477894508,84.07,75851.5,0.51,-0.00412,0.0,0.39588]
[1777477897529,84.07,75842.37,0.51,-0.00416,0.0,0.39933]
[1777477901555,84.07,75851.95,0.51,-0.00412,0.0,0.39571]
[1777477903621,84.07,75842.7,0.51,-0.00416,0.0,0.39921]
[1777477907598,84.07,75858.18,0.51,-0.00409,0.0,0.39336]
[1777477912633,84.07,75850.99,0.51,-0.00412,0.0,0.39607]
[1777477916660,84.07,75859.87,0.51,-0.00408,0.0,0.39273]
[1777477919687,84.07,75849.33,0.51,-0.00413,0.0,0.39669]
[1777477921700,84.07,75840.76,0.51,-0.00417,0.0,0.39994]
[1777477923760,84.07,75823.24,0.51,-0.00425,0.0,0.40666]
[1777477925729,84.07,75814.74,0.51,-0.00429,0.0,0.40995]
[1777477930764,84.07,75818.39,0.51,-0.00427,0.0,0.40853]
[1777477935799,84.07,75809.37,0.51,-0.00431,0.0,0.41204]
[1777477940834,84.07,75804.87,0.51,-0.00433,0.0,0.4138]
[1777477945870,84.07,75811.86,0.51,-0.0043,0.0,0.41107]
[1777477950904,84.07,75813.03,0.51,-0.00429,0.0,0.41061]
[1777477953975,84.07,75799.02,0.51,-0.00434,0.0,0.41442]
[1777477956949,84.07,75789.78,0.51,-0.00438,0.0,0.41806]
[1777477959970,84.07,75805.97,0.51,-0.00431,0.0,0.4117]
[1777477965011,84.07,75809.01,0.51,-0.00429,0.0,0.41052]
[1777477970046,84.07,75814.77,0.51,-0.00427,0.0,0.40828]
[1777477971050,84.07,75829.84,0.51,-0.0042,0.0,0.40248]
[1777477973062,84.07,75842.43,0.51,-0.00414,0.0,0.39769]
[1777477978096,84.07,75841.03,0.51,-0.00415,0.0,0.39822]
[1777477983133,84.07,75848.23,0.51,-0.00412,0.0,0.3955]
[1777477986155,84.07,75861.64,0.51,-0.00406,0.0,0.39047]
[1777477989177,84.07,75872.33,0.51,-0.00401,0.0,0.3865]
[1777477992206,84.07,75856.79,0.51,-0.00408,0.0,0.39228]
[1777477993218,84.07,75825.2,0.51,-0.00422,0.0,0.40426]
[1777477994269,84.07,75808.81,0.51,-0.0043,0.0,0.4106]
[1777477997249,84.07,75796.22,0.51,-0.00435,0.0,0.41552]
[1777478002284,84.07,75795.61,0.51,-0.00436,0.0,0.41576]
[1777478007319,84.07,75795.9,0.51,-0.00436,0.0,0.41565]
[1777478011347,84.07,75801.36,0.51,-0.00431,0.0,0.41184]
[1777478014411,84.07,75784.99,0.51,-0.00439,0.0,0.41828]
[1777478020411,84.07,75781.32,0.51,-0.00441,0.0,0.41973]
[1777478024481,84.07,75771.88,0.51,-0.00445,0.0,0.42349]
[1777478026460,84.07,75762.39,0.51,-0.0045,0.0,0.4273]
[1777478028471,84.07,75750.96,0.51,-0.00455,0.0,0.43193]
[1777478030486,84.07,75741.53,0.51,-0.0046,0.0,0.43579]
[1777478032506,84.07,75732.3,0.51,-0.00464,0.0,0.43959]
[1777478037539,84.07,75729.17,0.51,-0.00466,0.0,0.44088]
[1777478039554,84.07,75718.15,0.51,-0.00472,1e-05,0.44547]
[1777478043586,84.07,75709.63,0.51,-0.00476,1e-05,0.44904]
[1777478046243,84.07,75702.93,0.51,-0.00479,1e-05,0.45186]
[1777478046606,84.07,75698.28,0.51,-0.00482,1e-05,0.45384]
[1777478047619,84.07,75698.28,0.51,-0.00482,1e-05,0.45384]
[1777478047741,84.07,75702.04,0.51,-0.0048,1e-05,0.45224]
[1777478051654,84.07,75710.42,0.51,-0.00475,1e-05,0.44871]
[1777478056689,84.07,75711.02,0.51,-0.00475,1e-05,0.44845]
[1777478060715,84.07,75721.28,0.51,-0.0047,1e-05,0.44416]
[1777478061726,84.07,75729.89,0.51,-0.00466,0.0,0.44058]
[1777478062731,84.07,75738.57,0.51,-0.00461,0.0,0.437]
[1777478066760,84.07,75728.75,0.51,-0.00466,0.0,0.44105]
[1777478071793,84.07,75730.82,0.51,-0.00463,0.0,0.43845]
[1777478076827,84.07,75726.37,0.51,-0.00466,0.0,0.44029]
[1777478081863,84.07,75735.05,0.51,-0.00461,0.0,0.43671]
[1777478086897,84.07,75728.43,0.51,-0.00465,0.0,0.43944]
[1777478091932,84.07,75724.34,0.51,-0.00467,0.0,0.44113]
[1777478096967,84.07,75739.04,0.51,-0.00459,0.0,0.43507]
[1777478099988,84.07,75748.8,0.51,-0.00455,0.0,0.43109]
[1777478105089,84.07,75744.76,0.51,-0.00457,0.0,0.43273]
[1777478111079,84.07,75742.17,0.51,-0.00458,0.0,0.43379]
[1777478113093,84.07,75733.76,0.51,-0.00462,0.0,0.43724]
[1777478115178,84.07,75719.51,0.51,-0.00469,1e-05,0.44314]
[1777478121148,84.07,75718.33,0.51,-0.0047,1e-05,0.44363]
[1777478126184,84.07,75712.98,0.51,-0.00472,1e-05,0.44586]
[1777478131220,84.07,75718.35,0.51,-0.00468,0.0,0.44186]
[1777478133235,84.07,75732.21,0.51,-0.00461,0.0,0.43614]
[1777478138284,84.07,75741.77,0.51,-0.00456,0.0,0.43223]
[1777478139286,84.07,75750.46,0.51,-0.00452,0.0,0.4287]
[1777478142307,84.07,75759.8,0.51,-0.00447,0.0,0.42493]
[1777478147342,84.07,75765.81,0.51,-0.00445,0.0,0.42252]
[1777478152378,84.07,75770.01,0.51,-0.00443,0.0,0.42085]
[1777478155468,84.07,75780.3,0.51,-0.00438,0.0,0.41677]
[1777478161442,84.07,75788.41,0.51,-0.00434,0.0,0.41357]
[1777478166483,84.07,75783.7,0.51,-0.00436,0.0,0.41543]
[1777478169503,84.07,75774.89,0.51,-0.0044,0.0,0.41891]
[1777478174545,84.07,75778.09,0.51,-0.00439,0.0,0.41764]
[1777478179585,84.07,75771.99,0.51,-0.00442,0.0,0.42006]
[1777478184614,84.07,75773.52,0.51,-0.00441,0.0,0.41945]
[1777478189650,84.07,75775.07,0.51,-0.0044,0.0,0.41884]
[1777478194685,84.07,75777.8,0.51,-0.00437,0.0,0.41607]
[1777478199721,84.07,75779.74,0.51,-0.00436,0.0,0.41531]
[1777478201736,84.07,75770.49,0.51,-0.00441,0.0,0.41897]
[1777478206772,84.07,75766.28,0.51,-0.00443,0.0,0.42064]
[1777478209793,84.07,75755.22,0.51,-0.00448,0.0,0.42507]
[1777478214827,84.07,75747.23,0.51,-0.00452,0.0,0.42829]
[1777478219864,84.07,75756.65,0.51,-0.00447,0.0,0.42449]
[1777478224902,84.07,75756.46,0.51,-0.00447,0.0,0.42457]
[1777478229940,84.07,75762.24,0.51,-0.00445,0.0,0.42225]
[1777478234975,84.07,75761.05,0.51,-0.00445,0.0,0.42273]
[1777478240014,84.07,75759.31,0.51,-0.00446,0.0,0.42342]
[1777478245045,84.07,75766.82,0.51,-0.00442,0.0,0.42042]
[1777478246052,84.07,75776.17,0.51,-0.00438,0.0,0.41672]
[1777478249073,84.07,75786.18,0.51,-0.00433,0.0,0.41278]
[1777478252094,84.07,75791.32,0.51,-0.00429,0.0,0.4091]
[1777478253101,84.07,75803.43,0.51,-0.00424,0.0,0.40442]
[1777478254108,84.07,75813.93,0.51,-0.00419,0.0,0.40039]
[1777478259143,84.07,75811.67,0.51,-0.0042,0.0,0.40125]
[1777478264179,84.07,75810.2,0.51,-0.00421,0.0,0.40182]
[1777478269213,84.07,75810.12,0.51,-0.00421,0.0,0.40185]
[1777478274249,84.07,75800.92,0.51,-0.00425,0.0,0.40538]
[1777478278276,84.07,75810.36,0.51,-0.0042,0.0,0.40175]
[1777478283335,84.07,75820.26,0.51,-0.00416,0.0,0.39798]
[1777478285335,84.07,75831.52,0.51,-0.00411,0.0,0.39372]
[1777478290369,84.07,75828.47,0.51,-0.00412,0.0,0.39487]
[1777478295407,84.07,75837.06,0.51,-0.00408,0.0,0.39164]
[1777478299435,84.07,75845.63,0.51,-0.00405,0.0,0.38844]
[1777478302457,84.07,75855.88,0.51,-0.004,0.0,0.38464]
[1777478303382,84.07,75855.88,0.51,-0.004,0.0,0.38464]
[1777478303483,84.07,75857.67,0.51,-0.00399,0.0,0.38398]
[1777478308499,84.07,75855.71,0.51,-0.004,0.0,0.38471]
[1777478312528,84.07,75866.67,0.51,-0.00394,0.0,0.37911]
[1777478315550,84.07,75854.59,0.51,-0.00399,0.0,0.38353]
[1777478318569,84.07,75845.7,0.51,-0.00403,0.0,0.38682]
[1777478323606,84.07,75846.44,0.51,-0.00403,0.0,0.38654]
[1777478328639,84.07,75846.37,0.51,-0.00403,0.0,0.38657]
[1777478333673,84.07,75848.24,0.51,-0.00402,0.0,0.38588]
[1777478336764,84.07,75858.93,0.51,-0.00397,0.0,0.38194]
[1777478342739,84.07,75862.8,0.51,-0.00396,0.0,0.38052]
[1777478346835,84.07,75835.65,0.51,-0.00407,0.0,0.39056]
[1777478351824,84.07,75846.42,0.51,-0.00403,0.0,0.38655]
[1777478356911,84.07,75849.46,0.51,-0.00401,0.0,0.38543]
[1777478362900,84.07,75849.41,0.51,-0.00401,0.0,0.38544]
[1777478367935,84.07,75848.66,0.51,-0.00402,0.0,0.38572]
[1777478372975,84.07,75852.44,0.51,-0.00398,0.0,0.38274]
[1777478375991,84.07,75861.38,0.51,-0.00395,0.0,0.37947]
[1777478381027,84.07,75863.21,0.51,-0.00394,0.0,0.3788]
[1777478386063,84.07,75859.28,0.51,-0.00396,0.0,0.38023]
[1777478391096,84.07,75861.28,0.51,-0.00395,0.0,0.3795]
[1777478396132,84.07,75865.71,0.51,-0.00393,0.0,0.37789]
[1777478401199,84.07,75871.55,0.51,-0.0039,0.0,0.37577]
[1777478403203,84.07,75835.16,0.51,-0.00406,0.0,0.38914]
[1777478405225,84.07,75821.59,0.51,-0.00412,0.0,0.39423]
[1777478407233,84.07,75811.62,0.51,-0.00417,0.0,0.398]
[1777478412267,84.07,75812.41,0.51,-0.00416,0.0,0.3977]
[1777478417345,84.07,75819.31,0.51,-0.00413,0.0,0.39509]
[1777478422124,84.07,75817.68,0.51,-0.00414,0.0,0.39571]
[1777478422226,84.07,75815.95,0.51,-0.00415,0.0,0.39636]
[1777478427416,84.07,75818.78,0.51,-0.00413,0.0,0.39529]
[1777478433415,84.07,75819.15,0.51,-0.00411,0.0,0.39353]
[1777478438451,84.07,75816.29,0.51,-0.00413,0.0,0.39461]
[1777478441472,84.07,75826.11,0.51,-0.00408,0.0,0.39091]
[1777478443046,84.07,75826.11,0.51,-0.00408,0.0,0.39091]
[1777478443074,84.07,75833.9,0.51,-0.00405,0.0,0.38801]
[1777478448520,84.07,75829.51,0.51,-0.00407,0.0,0.38964]
[1777478453556,84.07,75824.21,0.51,-0.00409,0.0,0.39163]
[1777478455656,84.07,75824.29,0.51,-0.00409,0.0,0.3916]
[1777478455736,84.07,75823.59,0.51,-0.0041,0.0,0.39186]
[1777478461612,84.07,75820.57,0.51,-0.00411,0.0,0.39299]
[1777478466646,84.07,75818.95,0.51,-0.00412,0.0,0.3936]
[1777478470328,84.07,75824.27,0.51,-0.00409,0.0,0.3916]
[1777478470677,84.07,75825.45,0.51,-0.00409,0.0,0.39116]
[1777478475710,84.07,75826.15,0.51,-0.00408,0.0,0.3909]
[1777478481167,84.07,75832.88,0.51,-0.00405,0.0,0.38839]
[1777478481212,84.07,75833.34,0.51,-0.00405,0.0,0.38821]
[1777478482759,84.07,75841.81,0.51,-0.00401,0.0,0.38507]
[1777478484773,84.07,75852.03,0.51,-0.00397,0.0,0.38131]
[1777478488704,84.07,75857.37,0.51,-0.00395,0.0,0.37936]
[1777478488801,84.07,75856.97,0.51,-0.00395,0.0,0.3795]
[1777478491822,84.07,75863.19,0.51,-0.00391,0.0,0.37567]
[1777478496857,84.07,75861.3,0.51,-0.00391,0.0,0.37636]
[1777478501892,84.07,75865.55,0.51,-0.0039,0.0,0.37482]
[1777478506928,84.07,75864.66,0.51,-0.0039,0.0,0.37514]
[1777478511962,84.07,75869.57,0.51,-0.00388,0.0,0.37337]
[1777478516998,84.07,75873.73,0.51,-0.00386,0.0,0.37187]
[1777478522035,84.07,75885.04,0.51,-0.00381,0.0,0.36785]
[1777478525056,84.07,75898.64,0.51,-0.00376,0.0,0.36307]
[1777478530093,84.07,75900.95,0.51,-0.00375,0.0,0.36234]
[1777478535129,84.07,75897.64,0.51,-0.00376,0.0,0.36355]
[1777478540164,84.07,75902.24,0.51,-0.00375,0.0,0.36198]
[1777478545202,84.07,75898.74,0.51,-0.00376,0.0,0.36324]
[1777478550234,84.07,75894.19,0.51,-0.00378,0.0,0.36486]
[1777478555273,84.08,75894.92,0.51,-0.00376,0.0,0.3631]
[1777478558348,84.08,75911.28,0.51,-0.00369,0.0,0.35741]
[1777478564339,84.08,75915.86,0.51,-0.00368,0.0,0.35593]
[1777478569371,84.08,75918.71,0.51,-0.00367,0.0,0.35505]
[1777478574406,84.09,75925.79,0.51,-0.00364,0.0,0.35272]
[1777478576421,84.09,75936.79,0.51,-0.0036,0.0,0.34902]
[1777478578435,84.09,75945.91,0.51,-0.00356,0.0,0.346]
[1777478583470,84.1,75943.37,0.51,-0.00357,0.0,0.34706]
[1777478585487,84.1,75933.7,0.51,-0.00361,0.0,0.35042]
[1777478590520,84.11,75933.59,0.51,-0.00362,0.0,0.35062]
[1777478595557,84.12,75938.68,0.51,-0.0036,0.0,0.34934]
[1777478597568,84.12,75952.37,0.51,-0.00355,0.0,0.34479]
[1777478602604,84.13,75953.78,0.51,-0.00354,0.0,0.34455]
[1777478607639,84.14,75950.12,0.51,-0.00356,0.0,0.34601]
[1777478612676,84.15,75950.3,0.51,-0.00355,0.0,0.34471]
[1777478615696,84.15,75960.15,0.51,-0.00351,0.0,0.34156]
[1777478620730,84.16,75961.46,0.51,-0.00351,0.0,0.34141]
[1777478625766,84.17,75956.85,0.51,-0.00353,0.0,0.34322]
[1777478630801,84.18,75955.85,0.51,-0.00354,0.0,0.34387]
[1777478635835,84.19,75955.26,0.51,-0.00354,0.0,0.34433]
[1777478640870,84.2,75947.38,0.51,-0.00358,0.0,0.34723]
[1777478645904,84.21,75947.05,0.51,-0.00358,0.0,0.34757]
[1777478650940,84.22,75947.26,0.51,-0.00358,0.0,0.34774]
[1777478655975,84.22,75946.78,0.51,-0.00359,0.0,0.34813]
[1777478661010,84.23,75947.72,0.51,-0.00359,0.0,0.34804]
[1777478666046,84.24,75949.08,0.51,-0.00358,0.0,0.3478]
[1777478671079,84.25,75949.63,0.51,-0.00357,0.0,0.34638]
[1777478676126,84.26,75950.74,0.51,-0.00357,0.0,0.34624]
[1777478678133,84.26,75963.56,0.51,-0.00352,0.0,0.34206]
[1777478683167,84.27,75959.92,0.51,-0.00354,0.0,0.34354]
[1777478686704,84.27,75966.95,0.51,-0.00351,0.0,0.34135]
[1777478687196,84.28,75973.11,0.51,-0.00349,0.0,0.33937]
[1777478688156,84.28,75973.11,0.51,-0.00349,0.0,0.33937]
[1777478688257,84.28,75979.59,0.51,-0.00346,0.0,0.33729]
[1777478690469,84.28,75978.58,0.51,-0.00347,0.0,0.33769]
[1777478691224,84.28,75980.2,0.51,-0.00346,0.0,0.33728]
[1777478696260,84.29,75989.65,0.51,-0.00343,0.0,0.33446]
[1777478698274,84.3,75998.36,0.51,-0.0034,0.0,0.33183]
[1777478703309,84.31,75999.81,0.51,-0.0034,0.0,0.33174]
[1777478707339,84.32,75990.31,0.51,-0.00344,0.0,0.33512]
[1777478708344,84.33,75980.97,0.51,-0.00348,0.0,0.33826]
[1777478709427,84.33,75966.68,0.51,-0.00353,0.0,0.34306]
[1777478715321,84.34,75968.2,0.51,-0.00353,0.0,0.34281]
[1777478715420,84.34,75965.16,0.51,-0.00354,0.0,0.34388]
[1777478717499,84.34,75965.8,0.51,-0.00354,0.0,0.34371]
[1777478717511,84.34,75967.47,0.51,-0.00353,0.0,0.3432]
[1777478723449,84.35,75973.8,0.51,-0.00351,0.0,0.34138]
[1777478728484,84.36,75974.0,0.51,-0.00351,0.0,0.34156]
[1777478733519,84.37,75973.64,0.51,-0.0035,0.0,0.34046]
[1777478734769,84.37,75971.53,0.51,-0.00351,0.0,0.34121]
[1777478735534,84.37,75968.19,0.51,-0.00353,0.0,0.34237]
[1777478740568,84.38,75970.98,0.51,-0.00352,0.0,0.34166]
[1777478745605,84.39,75971.37,0.51,-0.00352,0.0,0.34176]
[1777478748274,84.39,75972.04,0.51,-0.00352,0.0,0.34162]
[1777478748625,84.39,75972.49,0.51,-0.00352,0.0,0.34152]
[1777478750638,84.4,75985.15,0.51,-0.00347,0.0,0.33742]
[1777478751645,84.4,75996.39,0.51,-0.00343,0.0,0.33379]
[1777478756680,84.41,75994.59,0.51,-0.00344,0.0,0.33468]
[1777478761719,84.42,75994.55,0.51,-0.00344,0.0,0.33499]
[1777478766751,84.43,75987.69,0.51,-0.00347,0.0,0.33752]
[1777478771785,84.44,75989.56,0.51,-0.00346,0.0,0.33718]
[1777478773800,84.44,76001.46,0.51,-0.00342,0.0,0.33341]
[1777478778834,84.45,76000.61,0.51,-0.00343,0.0,0.33402]
[1777478783869,84.47,76001.87,0.51,-0.00343,0.0,0.33394]
[1777478788904,84.48,76002.2,0.51,-0.00343,0.0,0.33417]
[1777478793674,84.48,75995.81,0.51,-0.00344,0.0,0.33502]
[1777478793939,84.49,75992.64,0.51,-0.00346,0.0,0.33618]
[1777478794833,84.49,75992.64,0.51,-0.00346,0.0,0.33618]
[1777478794946,84.49,75991.58,0.51,-0.00346,0.0,0.33659]
[1777478800060,84.5,75983.24,0.51,-0.00349,0.0,0.33958]
[1777478806023,84.51,75977.47,0.51,-0.00352,0.0,0.34182]
[1777478811058,84.52,75977.38,0.51,-0.00352,0.0,0.34209]
[1777478816095,84.53,75972.54,0.51,-0.00355,0.0,0.34394]
[1777478821127,84.54,75976.96,0.51,-0.00353,0.0,0.34274]
[1777478826163,84.54,75972.46,0.51,-0.00355,0.0,0.34447]
[1777478831305,84.55,75964.22,0.51,-0.00359,0.0,0.34741]
[1777478831596,84.55,75964.22,0.51,-0.00359,0.0,0.34741]
[1777478832144,84.55,75964.13,0.51,-0.00359,0.0,0.34748]
[1777478832244,84.55,75964.16,0.51,-0.00359,0.0,0.34751]
[1777478834237,84.56,75952.95,0.51,-0.00363,0.0,0.35138]
[1777478836236,84.56,75941.38,0.51,-0.00368,0.0,0.35539]
[1777478838249,84.56,75930.21,0.51,-0.00372,0.0,0.35928]
[1777478843286,84.56,75926.45,0.51,-0.00374,0.0,0.36064]
[1777478848320,84.56,75926.99,0.51,-0.00374,0.0,0.36051]
[1777478851340,84.56,75931.59,0.51,-0.0037,0.0,0.35743]
[1777478854362,84.57,75940.62,0.51,-0.00367,0.0,0.35438]
[1777478859397,84.57,75946.43,0.51,-0.00365,0.0,0.35252]
[1777478860664,84.57,75946.43,0.51,-0.00365,0.0,0.35252]
[1777478860741,84.57,75944.93,0.51,-0.00365,0.0,0.35306]
[1777478862176,84.57,75944.93,0.51,-0.00365,0.0,0.35309]
[1777478862417,84.57,75942.74,0.51,-0.00366,0.0,0.35386]
[1777478867453,84.58,75934.84,0.51,-0.0037,0.0,0.3567]
[1777478872488,84.58,75931.09,0.51,-0.00371,0.0,0.35809]
[1777478877525,84.58,75941.77,0.51,-0.00367,0.0,0.3545]
[1777478882560,84.59,75940.68,0.51,-0.00368,0.0,0.355]
[1777478887428,84.59,75938.06,0.51,-0.00369,0.0,0.356]
[1777478887595,84.59,75939.64,0.51,-0.00368,0.0,0.35548]
[1777478889608,84.59,75957.01,0.51,-0.00361,0.0,0.3496]
[1777478890703,84.59,75983.27,0.51,-0.00351,0.0,0.34084]
[1777478896661,84.61,75984.41,0.51,-0.00351,0.0,0.34079]
[1777478901698,84.61,75984.59,0.51,-0.00351,0.0,0.341]
[1777478906733,84.62,75989.18,0.51,-0.0035,0.0,0.33977]
[1777478911767,84.63,75985.46,0.51,-0.0035,0.0,0.3398]
[1777478916817,84.64,75978.06,0.51,-0.00353,0.0,0.34252]
[1777478921838,84.65,75974.24,0.51,-0.00355,0.0,0.34403]
[1777478926873,84.66,75982.49,0.51,-0.00352,0.0,0.3415]
[1777478931909,84.67,75988.16,0.51,-0.0035,0.0,0.33987]
[1777478936943,84.68,75985.69,0.51,-0.00351,0.0,0.34094]
[1777478941979,84.68,75986.04,0.51,-0.00352,0.0,0.34106]
[1777478947014,84.69,75986.25,0.51,-0.00352,0.0,0.34123]
[1777478952051,84.7,75991.8,0.51,-0.0035,0.0,0.33963]
[1777478954065,84.7,75979.98,0.51,-0.00355,0.0,0.34365]
[1777478959100,84.71,75982.32,0.51,-0.00354,0.0,0.34308]
[1777478964134,84.72,75978.3,0.51,-0.00356,0.0,0.34462]
[1777478966149,84.72,75965.35,0.51,-0.00361,0.0,0.34904]
[1777478971269,84.73,75958.61,0.51,-0.00362,0.0,0.34998]
[1777478977226,84.73,75958.24,0.51,-0.00362,0.0,0.35022]
[1777478982266,84.73,75958.55,0.51,-0.00362,0.0,0.35025]
[1777478982944,84.73,75958.55,0.51,-0.00362,0.0,0.35025]
[1777478983269,84.73,75956.75,0.51,-0.00363,0.0,0.35086]
[1777478988304,84.74,75954.17,0.51,-0.00364,0.0,0.35185]
[1777478993339,84.74,75958.75,0.51,-0.00363,0.0,0.35044]
[1777478994843,84.74,75958.75,0.51,-0.00363,0.0,0.35044]
[1777478995365,84.74,75958.17,0.51,-0.00363,0.0,0.35066]
[1777478996371,84.75,75982.89,0.51,-0.00353,0.0,0.34242]
[1777478997381,84.75,76007.26,0.51,-0.00344,0.0,0.33445]
[1777479002413,84.76,76003.6,0.51,-0.00346,0.0,0.33592]
[1777479007448,84.77,76002.08,0.51,-0.00347,0.0,0.33669]
[1777479012483,84.78,76000.52,0.51,-0.00348,0.0,0.33747]
[1777479017518,84.79,76013.25,0.51,-0.00343,0.0,0.33359]
[1777479022553,84.8,76017.06,0.51,-0.00342,0.0,0.33266]
[1777479026581,84.81,76031.02,0.51,-0.00337,0.0,0.32842]
[1777479028595,84.81,76040.72,0.51,-0.00334,0.0,0.32547]
[1777479033629,84.82,76036.97,0.51,-0.00334,0.0,0.32561]
[1777479038671,84.84,76043.79,0.51,-0.00332,0.0,0.32383]
[1777479040680,84.84,76055.6,0.51,-0.00328,0.0,0.32027]
[1777479041765,84.85,76065.67,0.51,-0.00324,0.0,0.31721]
[1777479044706,84.86,76074.82,0.51,-0.00321,0.0,0.31465]
[1777479048735,84.86,76088.53,0.51,-0.00317,0.0,0.31054]
[1777479051835,84.86,76073.55,0.51,-0.00322,0.0,0.31513]
[1777479057799,84.86,76078.35,0.51,-0.0032,0.0,0.31365]
[1777479062834,84.86,76082.6,0.51,-0.00319,0.0,0.31235]
[1777479067869,84.86,76079.68,0.51,-0.0032,0.0,0.31324]
[1777479072921,84.86,76079.6,0.51,-0.0032,0.0,0.31327]
[1777479077956,84.86,76075.99,0.51,-0.00321,0.0,0.31438]
[1777479080979,84.86,76063.54,0.51,-0.00325,0.0,0.31824]
[1777479086013,84.86,76069.11,0.51,-0.00323,0.0,0.31651]
[1777479091047,84.86,76063.47,0.51,-0.00324,0.0,0.31687]
[1777479092120,84.86,76053.11,0.51,-0.00328,0.0,0.3201]
[1777479098096,84.86,76050.8,0.51,-0.00329,0.0,0.32082]
[1777479103132,84.86,76046.97,0.51,-0.0033,0.0,0.32203]
[1777479108167,84.86,76046.17,0.51,-0.0033,0.0,0.32228]
[1777479113203,84.86,76038.03,0.51,-0.00333,0.0,0.32485]
[1777479118236,84.86,76040.32,0.51,-0.00333,0.0,0.32413]
[1777479123276,84.86,76038.5,0.51,-0.00333,0.0,0.32471]
[1777479128308,84.86,76039.58,0.51,-0.00333,0.0,0.32436]
[1777479133343,84.86,76037.53,0.51,-0.00334,0.0,0.32501]
[1777479138377,84.86,76037.89,0.51,-0.00333,0.0,0.3249]
[1777479143415,84.86,76040.87,0.51,-0.00332,0.0,0.32395]
[1777479148448,84.86,76041.49,0.51,-0.00332,0.0,0.32376]
[1777479153483,84.86,76039.36,0.51,-0.00331,0.0,0.32302]
[1777479155498,84.86,76028.47,0.51,-0.00335,0.0,0.32648]
[1777479157511,84.86,76015.37,0.51,-0.0034,0.0,0.33068]
[1777479162617,84.86,76013.11,0.51,-0.00341,0.0,0.33154]
[1777479168589,84.88,76020.88,0.51,-0.00339,0.0,0.32936]
[1777479170603,84.88,76033.88,0.51,-0.00334,0.0,0.32535]
[1777479175639,84.88,76037.18,0.51,-0.00333,0.0,0.3243]
[1777479180675,84.88,76041.54,0.51,-0.00331,0.0,0.32292]
[1777479185710,84.88,76039.09,0.51,-0.00332,0.0,0.3237]
[1777479190745,84.88,76037.35,0.51,-0.00333,0.0,0.32425]
[1777479195779,84.88,76038.76,0.51,-0.00332,0.0,0.3238]
[1777479200814,84.88,76037.19,0.51,-0.00333,0.0,0.3243]
[1777479205849,84.88,76037.85,0.51,-0.00333,0.0,0.32409]
[1777479210885,84.88,76045.35,0.51,-0.0033,0.0,0.32172]
[1777479215920,84.88,76040.0,0.51,-0.0033,0.0,0.322]
[1777479220958,84.88,76031.54,0.51,-0.00334,0.0,0.32468]
[1777479223043,84.88,76017.62,0.51,-0.00339,0.0,0.32912]
[1777479225990,84.88,76007.77,0.51,-0.00342,0.0,0.3323]
[1777479231026,84.88,76005.0,0.51,-0.00344,0.0,0.33326]
[1777479236062,84.88,76004.7,0.51,-0.00344,0.0,0.33336]
[1777479241096,84.88,76007.2,0.51,-0.00343,0.0,0.33255]
[1777479246132,84.88,76005.47,0.51,-0.00343,0.0,0.33311]
[1777479251167,84.88,76002.41,0.51,-0.00345,0.0,0.33411]
[1777479256207,84.88,76002.47,0.51,-0.00344,0.0,0.33409]
[1777479261236,84.88,76006.37,0.51,-0.00343,0.0,0.33282]
[1777479266272,84.88,76005.93,0.51,-0.00343,0.0,0.33296]
[1777479271307,84.88,76009.44,0.51,-0.0034,0.0,0.33039]
[1777479276342,84.88,76011.68,0.51,-0.0034,0.0,0.32966]
[1777479281380,84.88,76005.79,0.51,-0.00342,0.0,0.33156]
[1777479286413,84.88,75997.74,0.51,-0.00345,0.0,0.33418]
[1777479291448,84.88,75994.47,0.51,-0.00346,0.0,0.33524]
[1777479296484,84.88,75994.2,0.51,-0.00346,0.0,0.33533]
[1777479301522,84.89,75989.57,0.51,-0.00348,0.0,0.33707]
[1777479303616,84.9,76004.6,0.51,-0.00343,0.0,0.33228]
[1777479309578,84.9,76009.13,0.51,-0.00341,0.0,0.33082]
[1777479312600,84.9,76021.5,0.51,-0.00336,0.0,0.32685]
[1777479317640,84.9,76022.62,0.51,-0.00336,0.0,0.32649]
[1777479322675,84.9,76023.24,0.51,-0.00336,0.0,0.32629]
[1777479325697,84.9,76033.76,0.51,-0.00332,0.0,0.32295]
[1777479328718,84.9,76046.03,0.51,-0.00327,0.0,0.31909]
[1777479332746,84.9,76054.9,0.51,-0.00323,0.0,0.31494]
[1777479337781,84.9,76054.9,0.51,-0.00323,0.0,0.31494]
[1777479340805,84.9,76044.85,0.51,-0.00326,0.0,0.31806]
[1777479345837,84.9,76034.66,0.51,-0.0033,0.0,0.32126]
[1777479350872,84.9,76024.36,0.51,-0.00334,0.0,0.32451]
[1777479355907,84.9,76023.91,0.51,-0.00334,0.0,0.32466]
[1777479360949,84.9,76016.36,0.51,-0.00337,0.0,0.32706]
[1777479364047,84.9,76005.49,0.51,-0.00341,0.0,0.33055]
[1777479370012,84.9,76003.46,0.51,-0.00342,0.0,0.33121]
[1777479375049,84.9,76005.08,0.51,-0.00341,0.0,0.33069]
[1777479380076,84.9,76009.18,0.51,-0.00339,0.0,0.32936]
[1777479385111,84.9,76007.15,0.51,-0.0034,0.0,0.33002]
[1777479389139,84.9,75995.51,0.51,-0.00345,0.0,0.33379]
[1777479394257,84.9,75990.52,0.51,-0.00345,0.0,0.33396]
[1777479398202,84.9,75981.85,0.51,-0.00348,0.0,0.3368]
[1777479398775,84.9,75981.85,0.51,-0.00348,0.0,0.3368]
[1777479399209,84.9,75982.33,0.51,-0.00348,0.0,0.33664]
[1777479404333,84.9,75982.88,0.51,-0.00348,0.0,0.33646]
[1777479410288,84.9,75995.77,0.51,-0.00343,0.0,0.33226]
[1777479411294,84.9,76003.03,0.51,-0.0034,0.0,0.32991]
[1777479416330,84.9,76002.38,0.51,-0.00341,0.0,0.33012]
[1777479418344,84.9,75992.72,0.51,-0.00344,0.0,0.33325]
[1777479423378,84.9,75991.35,0.51,-0.00345,0.0,0.33369]
[1777479428414,84.9,75994.23,0.51,-0.00344,0.0,0.33275]
[1777479430427,84.9,76002.71,0.51,-0.0034,0.0,0.33001]
[1777479435463,84.9,76003.25,0.51,-0.0034,0.0,0.32984]
[1777479440498,84.9,75997.92,0.51,-0.00342,0.0,0.33156]
[1777479445538,84.9,75996.71,0.51,-0.00343,0.0,0.33195]
[1777479450572,84.9,75997.32,0.51,-0.00342,0.0,0.33175]
[1777479455608,84.9,75996.06,0.51,-0.00341,0.0,0.33072]
[1777479458629,84.9,76003.03,0.51,-0.00339,0.0,0.32847]
[1777479459636,84.9,75994.92,0.51,-0.00342,0.0,0.33109]
[1777479460643,84.9,75987.13,0.51,-0.00345,0.0,0.33361]
[1777479465678,84.9,75986.27,0.51,-0.00345,0.0,0.33389]
[1777479470713,84.9,75988.92,0.51,-0.00344,0.0,0.33303]
[1777479474824,84.9,75996.79,0.51,-0.00341,0.0,0.33048]
[1777479480783,84.9,75998.43,0.51,-0.00341,0.0,0.32995]
[1777479485818,84.9,75996.2,0.51,-0.00341,0.0,0.33067]
[1777479490853,84.9,75991.08,0.51,-0.00343,0.0,0.33233]
[1777479492869,84.9,75982.43,0.51,-0.00347,0.0,0.33515]
[1777479494964,84.9,75973.81,0.51,-0.0035,0.0,0.33798]
[1777479499919,84.9,75961.87,0.51,-0.00355,0.0,0.34193]
[1777479503947,84.9,75952.2,0.51,-0.00358,0.0,0.3452]
[1777479508985,84.9,75950.69,0.51,-0.00359,0.0,0.34593]
[1777479514018,84.91,75952.01,0.51,-0.00357,0.0,0.34419]
[1777479519053,84.92,75955.16,0.51,-0.00356,0.0,0.34333]
[1777479524088,84.93,75952.4,0.51,-0.00358,0.0,0.34447]
[1777479529123,84.93,75949.09,0.51,-0.00359,0.0,0.34577]
[1777479531279,84.93,75950.05,0.51,-0.00359,0.0,0.34549]
[1777479531343,84.93,75952.97,0.51,-0.00358,0.0,0.34454]
[1777479537179,84.94,75952.45,0.51,-0.00358,0.0,0.34496]
[1777479542215,84.95,75950.17,0.51,-0.00359,0.0,0.34594]
[1777479547249,84.96,75940.11,0.51,-0.00364,0.0,0.34953]
[1777479552285,84.96,75941.3,0.51,-0.00363,0.0,0.3493]
[1777479557319,84.97,75936.51,0.51,-0.00366,0.0,0.35109]
[1777479560341,84.97,75925.05,0.51,-0.0037,0.0,0.3551]
[1777479562356,84.97,75912.64,0.51,-0.00375,0.0,0.35943]
[1777479562797,84.97,75912.64,0.51,-0.00375,0.0,0.35943]
[1777479563200,84.97,75912.64,0.51,-0.00375,0.0,0.35943]
[1777479565114,84.97,75909.19,0.51,-0.00377,0.0,0.36065]
[1777479565454,84.97,75915.77,0.51,-0.00374,0.0,0.35837]
[1777479566513,84.97,75915.77,0.51,-0.00374,0.0,0.35837]
[1777479567391,84.97,75916.42,0.51,-0.00374,0.0,0.35818]
[1777479567993,84.97,75916.42,0.51,-0.00374,0.0,0.35818]
[1777479568398,84.98,75917.01,0.51,-0.00374,0.0,0.35798]
[1777479573433,84.98,75916.02,0.51,-0.00373,0.0,0.35685]
[1777479577148,84.98,75916.5,0.51,-0.00372,0.0,0.35672]
[1777479577461,84.98,75918.9,0.51,-0.00371,0.0,0.35591]
[1777479580422,84.98,75922.84,0.51,-0.0037,0.0,0.35458]
[1777479580571,84.98,75923.53,0.51,-0.0037,0.0,0.35436]
[1777479581409,84.98,75923.53,0.51,-0.0037,0.0,0.35436]
[1777479581507,84.98,75920.67,0.51,-0.00371,0.0,0.35534]
[1777479582354,84.98,75920.67,0.51,-0.00371,0.0,0.35534]
[1777479582512,84.98,75839.07,0.51,-0.00405,0.0,0.38441]
[1777479583287,84.98,75839.07,0.51,-0.00405,0.0,0.38441]
[1777479583517,84.98,75811.83,0.51,-0.00417,0.0,0.39456]
[1777479584398,84.98,75811.83,0.51,-0.00417,0.0,0.39456]
[1777479584525,84.98,75808.86,0.51,-0.00419,0.0,0.39568]
[1777479589564,84.98,75810.44,0.51,-0.00418,0.0,0.39509]
[1777479590566,84.98,75819.96,0.51,-0.00414,0.0,0.39151]
[1777479591207,84.98,75819.96,0.51,-0.00414,0.0,0.39151]
[1777479591573,84.98,75829.34,0.51,-0.0041,0.0,0.38801]
[1777479594285,84.98,75835.63,0.51,-0.00407,0.0,0.38568]
[1777479594592,84.98,75838.16,0.51,-0.00406,0.0,0.38475]
[1777479594940,84.98,75838.16,0.51,-0.00406,0.0,0.38475]
[1777479595600,84.98,75837.08,0.51,-0.00406,0.0,0.38515]
[1777479599627,84.98,75850.02,0.51,-0.004,0.0,0.3804]
[1777479604663,84.98,75841.72,0.51,-0.00404,0.0,0.38344]
[1777479609698,84.98,75838.44,0.51,-0.00406,0.0,0.38465]
[1777479613736,84.98,75842.85,0.51,-0.00404,0.0,0.38302]
[1777479613830,84.98,75842.5,0.51,-0.00404,0.0,0.38315]
[1777479615823,84.98,75829.94,0.51,-0.00409,0.0,0.38779]
[1777479621783,84.98,75830.22,0.51,-0.00409,0.0,0.38769]
[1777479626819,84.98,75832.37,0.51,-0.00408,0.0,0.38689]
[1777479629869,84.98,75847.13,0.51,-0.00402,0.0,0.38146]
[1777479631856,84.98,75857.5,0.51,-0.00396,0.0,0.37608]
[1777479634881,84.98,75837.98,0.51,-0.00404,0.0,0.3832]
[1777479635973,84.98,75821.01,0.51,-0.00412,0.0,0.38948]
[1777479641932,84.98,75818.56,0.51,-0.00413,0.0,0.39039]
[1777479642948,84.98,75794.95,0.51,-0.00423,0.0,0.3993]
[1777479643949,84.98,75778.14,0.51,-0.00431,0.0,0.40575]
[1777479648985,84.98,75782.1,0.51,-0.00429,0.0,0.40422]
[1777479653015,84.98,75790.74,0.51,-0.00425,0.0,0.40091]
[1777479658049,84.98,75788.39,0.51,-0.00426,0.0,0.4018]
[1777479661070,84.98,75796.7,0.51,-0.00423,0.0,0.39863]
[1777479666194,84.98,75797.78,0.51,-0.00422,0.0,0.39822]
[1777479669126,84.98,75788.28,0.51,-0.00426,0.0,0.40185]
[1777479673162,84.98,75797.66,0.51,-0.00422,0.0,0.39827]
[1777479678189,84.98,75794.25,0.51,-0.00424,0.0,0.39957]
[1777479683224,84.98,75795.49,0.51,-0.00423,0.0,0.39909]
[1777479688260,84.98,75804.57,0.51,-0.00419,0.0,0.39565]
[1777479693294,84.98,75799.97,0.51,-0.00419,0.0,0.39573]
[1777479698329,84.98,75802.6,0.51,-0.00418,0.0,0.39474]
[1777479700346,84.98,75814.27,0.51,-0.00413,0.0,0.39036]
[1777479704372,84.98,75805.47,0.51,-0.00417,0.0,0.39366]
[1777479708400,84.98,75813.76,0.51,-0.00413,0.0,0.39055]
[1777479713434,84.98,75815.83,0.51,-0.00412,0.0,0.38977]
[1777479718469,84.98,75815.24,0.51,-0.00412,0.0,0.38999]
[1777479723505,84.98,75826.63,0.51,-0.00407,0.0,0.38576]
[1777479728540,84.98,75825.45,0.51,-0.00408,0.0,0.3862]
[1777479733575,84.98,75824.17,0.51,-0.00408,0.0,0.38667]
[1777479738610,84.98,75819.89,0.51,-0.0041,0.0,0.38826]
[1777479743646,84.98,75815.8,0.51,-0.00412,0.0,0.38979]
[1777479748679,84.98,75812.24,0.51,-0.00414,0.0,0.39112]
[1777479753715,84.98,75814.07,0.51,-0.00411,0.0,0.38879]
[1777479758752,84.98,75810.5,0.51,-0.00413,0.0,0.39013]
[1777479759759,84.98,75800.93,0.51,-0.00417,0.0,0.39372]
[1777479761773,84.98,75790.95,0.51,-0.00422,0.0,0.39749]
[1777479763787,84.98,75781.71,0.51,-0.00426,0.0,0.40101]
[1777479768822,84.98,75784.6,0.51,-0.00425,0.0,0.39991]
[1777479770850,84.98,75793.63,0.51,-0.00421,0.0,0.39647]
[1777479771850,84.98,75801.98,0.51,-0.00417,0.0,0.39332]
[1777479773865,84.98,75811.01,0.51,-0.00413,0.0,0.38994]
[1777479778901,84.98,75812.62,0.51,-0.00412,0.0,0.38933]
[1777479779907,84.98,75804.23,0.51,-0.00416,0.0,0.39247]
[1777479784944,84.98,75806.57,0.51,-0.00415,0.0,0.3916]
[1777479787043,84.98,75818.11,0.51,-0.00409,0.0,0.38729]
[1777479789978,84.98,75803.16,0.51,-0.00416,0.0,0.39288]
[1777479795014,84.98,75803.11,0.51,-0.00416,0.0,0.3929]
[1777479800052,84.98,75803.62,0.51,-0.00416,0.0,0.3927]
[1777479802067,84.98,75794.57,0.51,-0.0042,0.0,0.39612]
[1777479807186,84.98,75805.79,0.51,-0.00415,0.0,0.39189]
[1777479813145,84.98,75794.78,0.51,-0.00418,0.0,0.39438]
[1777479816167,84.98,75784.99,0.51,-0.00423,0.0,0.39809]
[1777479817257,84.98,75776.06,0.51,-0.00427,0.0,0.4015]
[1777479823218,84.98,75780.4,0.51,-0.00425,0.0,0.39984]
[1777479828252,84.98,75784.81,0.51,-0.00423,0.0,0.39816]
[1777479833288,84.98,75777.97,0.51,-0.00426,0.0,0.40077]
[1777479838324,84.98,75780.96,0.51,-0.00425,0.0,0.39963]
[1777479843358,84.98,75776.11,0.51,-0.00427,0.0,0.40148]
[1777479847481,84.98,75763.5,0.51,-0.00433,0.0,0.40634]
[1777479853428,84.98,75782.83,0.51,-0.00424,0.0,0.39891]
[1777479857564,84.98,75794.18,0.51,-0.00419,0.0,0.39461]
[1777479859488,84.98,75802.49,0.51,-0.00415,0.0,0.39148]
[1777479860492,84.98,75770.64,0.51,-0.00429,0.0,0.40358]
[1777479864529,84.98,75761.59,0.51,-0.00434,0.0,0.40708]
[1777479865530,84.98,75735.14,0.51,-0.00446,0.0,0.41745]
[1777479866536,84.98,75725.2,0.51,-0.00451,0.0,0.42141]
[1777479867663,84.98,75714.96,0.51,-0.00456,0.0,0.42552]
[1777479873587,84.98,75714.24,0.51,-0.00454,0.0,0.42406]
[1777479876609,84.98,75687.49,0.51,-0.00468,1e-05,0.43493]
[1777479881647,84.98,75689.77,0.51,-0.00467,1e-05,0.43399]
[1777479885676,84.98,75700.22,0.51,-0.00461,0.0,0.42973]
[1777479886684,84.98,75717.26,0.51,-0.00453,0.0,0.42285]
[1777479887804,84.98,75727.51,0.51,-0.00448,0.0,0.41875]
[1777479893731,84.98,75722.81,0.51,-0.0045,0.0,0.42062]
[1777479898767,84.98,75718.22,0.51,-0.00453,0.0,0.42246]
[1777479903802,84.98,75714.76,0.51,-0.00454,0.0,0.42385]
[1777479904809,84.98,75725.51,0.51,-0.00449,0.0,0.41955]
[1777479906830,84.98,75739.29,0.51,-0.00442,0.0,0.41409]
[1777479907959,84.98,75747.7,0.51,-0.00438,0.0,0.41079]
[1777479913876,84.98,75754.9,0.51,-0.00435,0.0,0.40798]
[1777479916897,84.98,75745.86,0.51,-0.00439,0.0,0.41151]
[1777479920926,84.98,75735.23,0.51,-0.00444,0.0,0.41569]
[1777479925960,84.98,75742.45,0.51,-0.00441,0.0,0.41285]
[1777479927974,84.98,75753.28,0.51,-0.00436,0.0,0.40861]
[1777479933008,84.98,75748.05,0.51,-0.00436,0.0,0.40895]
[1777479938169,84.98,75753.48,0.51,-0.00434,0.0,0.40683]
[1777479944086,84.98,75755.37,0.51,-0.00433,0.0,0.4061]
[1777479949121,84.98,75753.67,0.51,-0.00434,0.0,0.40676]
[1777479950128,84.98,75743.36,0.51,-0.00439,0.0,0.41078]
[1777479955163,84.98,75744.27,0.51,-0.00438,0.0,0.41042]
[1777479960197,84.98,75751.22,0.51,-0.00435,0.0,0.40771]
[1777479965235,84.98,75748.23,0.51,-0.00436,0.0,0.40888]
[1777479966241,84.98,75731.41,0.51,-0.00444,0.0,0.41548]
[1777479971278,84.98,75724.94,0.51,-0.00447,0.0,0.41804]
[1777479972735,84.98,75724.94,0.51,-0.00447,0.0,0.41804]
[1777479972837,84.98,75727.55,0.51,-0.00446,0.0,0.41701]
[1777479978455,84.98,75725.0,0.51,-0.00447,0.0,0.41802]
[1777479980341,84.98,75733.49,0.51,-0.00443,0.0,0.41466]
[1777479982170,84.98,75736.11,0.51,-0.00442,0.0,0.41362]
[1777479982355,84.98,75741.58,0.51,-0.00439,0.0,0.41148]
[1777479987389,84.98,75748.59,0.51,-0.00436,0.0,0.40874]
[1777479992425,84.98,75748.43,0.51,-0.00434,0.0,0.4071]
[1777479997460,84.98,75743.87,0.51,-0.00437,0.0,0.40887]
[1777480002504,84.98,75740.81,0.51,-0.00438,0.0,0.41007]
[1777480007533,84.98,75747.25,0.51,-0.00435,0.0,0.40756]
[1777480008665,84.98,75755.81,0.51,-0.00431,0.0,0.40424]
[1777480011560,84.98,75764.44,0.51,-0.00427,0.0,0.40092]
[1777480016618,84.98,75773.69,0.51,-0.00423,0.0,0.39738]
[1777480018735,84.98,75784.36,0.51,-0.00418,0.0,0.39334]
[1777480024666,84.98,75783.72,0.51,-0.00418,0.0,0.39358]
[1777480028805,84.98,75798.88,0.51,-0.00411,0.0,0.3879]
[1777480034737,84.98,75805.38,0.51,-0.00408,0.0,0.38548]
[1777480039773,84.98,75801.83,0.51,-0.0041,0.0,0.3868]
[1777480044810,84.98,75804.41,0.51,-0.00409,0.0,0.38584]
[1777480049843,84.98,75799.56,0.51,-0.00411,0.0,0.38765]
[1777480052864,84.98,75804.13,0.51,-0.00407,0.0,0.38432]
[1777480057898,84.98,75812.08,0.51,-0.00404,0.0,0.38139]
[1777480062933,84.98,75812.31,0.51,-0.00404,0.0,0.3813]
[1777480067968,84.98,75812.71,0.51,-0.00403,0.0,0.38115]
[1777480073003,84.98,75812.97,0.51,-0.00403,0.0,0.38106]
[1777480076024,84.98,75803.48,0.51,-0.00408,0.0,0.38456]
[1777480081059,84.98,75802.41,0.51,-0.00408,0.0,0.38495]
[1777480086094,84.98,75805.8,0.51,-0.00407,0.0,0.3837]
[1777480091128,84.98,75804.85,0.51,-0.00407,0.0,0.38405]
[1777480096164,84.98,75807.11,0.51,-0.00406,0.0,0.38322]
[1777480101199,84.98,75808.41,0.51,-0.00405,0.0,0.38274]
[1777480106234,84.98,75805.98,0.51,-0.00406,0.0,0.38363]
[1777480111271,84.98,75796.88,0.51,-0.00409,0.0,0.38537]
[1777480116305,84.98,75793.07,0.51,-0.00411,0.0,0.38678]
[1777480119438,84.98,75784.67,0.51,-0.00414,0.0,0.38992]
[1777480125376,84.98,75784.99,0.51,-0.00414,0.0,0.3898]
[1777480130411,84.98,75783.79,0.51,-0.00415,0.0,0.39025]
[1777480135446,84.98,75783.13,0.51,-0.00415,0.0,0.3905]
[1777480140481,84.98,75780.95,0.51,-0.00416,0.0,0.39132]
[1777480144513,84.98,75791.27,0.51,-0.00411,0.0,0.38745]
[1777480147534,84.98,75805.96,0.51,-0.00405,0.0,0.38201]
[1777480148536,84.98,75814.39,0.51,-0.00401,0.0,0.37892]
[1777480152565,84.98,75822.76,0.51,-0.00397,0.0,0.37587]
[1777480156593,84.98,75832.28,0.51,-0.00393,0.0,0.37243]
[1777480161628,84.98,75836.53,0.51,-0.00391,0.0,0.3709]
[1777480166665,84.98,75831.76,0.51,-0.00394,0.0,0.37262]
[1777480171698,84.98,75827.9,0.51,-0.00394,0.0,0.37241]
[1777480176733,84.98,75825.46,0.51,-0.00395,0.0,0.37329]
[1777480181768,84.98,75821.96,0.51,-0.00396,0.0,0.37456]
[1777480186807,84.98,75820.21,0.51,-0.00397,0.0,0.37519]
[1777480191843,84.98,75820.51,0.51,-0.00397,0.0,0.37509]
[1777480193864,84.98,75804.02,0.51,-0.00404,0.0,0.3811]
[1777480194872,84.98,75793.85,0.51,-0.00408,0.0,0.38486]
[1777480200020,84.98,75801.66,0.51,-0.00405,0.0,0.38197]
[1777480201933,84.98,75782.37,0.51,-0.00414,0.0,0.38913]
[1777480205957,84.98,75773.38,0.51,-0.00418,0.0,0.39251]
[1777480210991,84.98,75774.45,0.51,-0.00417,0.0,0.39211]
[1777480215022,84.98,75782.84,0.51,-0.00413,0.0,0.38896]
[1777480219057,84.98,75793.71,0.51,-0.00409,0.0,0.38491]
[1777480224092,84.98,75796.44,0.51,-0.00407,0.0,0.3839]
[1777480227116,84.98,75807.56,0.51,-0.00402,0.0,0.3798]
[1777480231141,84.98,75812.91,0.51,-0.00398,0.0,0.37624]
[1777480234162,84.98,75826.06,0.51,-0.00393,0.0,0.37148]
[1777480237195,84.98,75845.78,0.51,-0.00384,0.0,0.36445]
[1777480239210,84.98,75835.87,0.51,-0.00388,0.0,0.36797]
[1777480244244,84.98,75836.49,0.51,-0.00388,0.0,0.36775]
[1777480249279,84.98,75835.85,0.51,-0.00389,0.0,0.36798]
[1777480251293,84.98,75827.42,0.51,-0.00392,0.0,0.37099]
[1777480254314,84.98,75817.32,0.51,-0.00396,0.0,0.37464]
[1777480259348,84.98,75814.88,0.51,-0.00398,0.0,0.37552]
[1777480261365,84.98,75802.65,0.51,-0.00403,0.0,0.37998]
[1777480266403,84.98,75811.55,0.51,-0.00399,0.0,0.37673]
[1777480271437,84.98,75815.45,0.51,-0.00397,0.0,0.37532]
[1777480276473,84.98,75813.82,0.51,-0.00398,0.0,0.37591]
[1777480281508,84.98,75813.25,0.51,-0.00398,0.0,0.37611]
[1777480286543,84.98,75811.84,0.51,-0.00399,0.0,0.37663]
[1777480291577,84.98,75812.63,0.51,-0.00397,0.0,0.37473]
[1777480293595,84.98,75821.23,0.51,-0.00393,0.0,0.37163]
[1777480298629,84.98,75831.52,0.51,-0.00389,0.0,0.36794]
[1777480303664,84.98,75832.25,0.51,-0.00388,0.0,0.36768]
[1777480306690,84.98,75812.5,0.51,-0.00397,0.0,0.37478]
[1777480307708,84.98,75798.28,0.51,-0.00403,0.0,0.37997]
[1777480312733,84.98,75802.4,0.51,-0.00401,0.0,0.37846]
[1777480317768,84.98,75802.45,0.51,-0.00401,0.0,0.37844]
[1777480320869,84.98,75818.2,0.51,-0.00394,0.0,0.37272]
[1777480323828,84.98,75805.82,0.51,-0.004,0.0,0.37721]
[1777480328849,84.98,75799.93,0.51,-0.00402,0.0,0.37936]
[1777480332877,84.98,75791.59,0.51,-0.00406,0.0,0.38243]
[1777480336905,84.98,75805.42,0.51,-0.004,0.0,0.37735]
[1777480341940,84.98,75809.86,0.51,-0.00398,0.0,0.37574]
[1777480346974,84.98,75813.23,0.51,-0.00397,0.0,0.37451]
[1777480351083,84.98,75823.92,0.51,-0.0039,0.0,0.36907]
[1777480357045,84.98,75831.43,0.51,-0.00387,0.0,0.36639]
[1777480362086,84.98,75832.59,0.51,-0.00387,0.0,0.36598]
[1777480367116,84.98,75830.32,0.51,-0.00388,0.0,0.36678]
[1777480372152,84.98,75834.49,0.51,-0.00386,0.0,0.3653]
[1777480377186,84.98,75834.35,0.51,-0.00386,0.0,0.36535]
[1777480382222,84.98,75830.47,0.51,-0.00388,0.0,0.36673]
[1777480387257,84.98,75830.75,0.51,-0.00387,0.0,0.36663]
[1777480392293,84.98,75827.2,0.51,-0.00389,0.0,0.36789]
[1777480397327,84.98,75820.14,0.51,-0.00392,0.0,0.37042]
[1777480402364,84.98,75823.46,0.51,-0.00391,0.0,0.36923]
[1777480407398,84.98,75820.21,0.51,-0.00392,0.0,0.3704]
[1777480412433,84.98,75821.96,0.51,-0.0039,0.0,0.36818]
[1777480417468,84.98,75823.59,0.51,-0.00389,0.0,0.3676]
[1777480422503,84.98,75823.68,0.51,-0.00389,0.0,0.36757]
[1777480427539,84.98,75820.16,0.51,-0.0039,0.0,0.36882]
[1777480429552,84.98,75811.86,0.51,-0.00394,0.0,0.37181]
[1777480431647,84.98,75796.73,0.51,-0.004,0.0,0.37729]
[1777480434588,84.98,75786.73,0.51,-0.00405,0.0,0.38096]
[1777480437608,84.98,75777.21,0.51,-0.00409,0.0,0.38448]
[1777480442644,84.98,75776.4,0.51,-0.00409,0.0,0.38478]
[1777480447679,84.98,75772.29,0.51,-0.00411,0.0,0.38631]
[1777480452717,84.98,75771.26,0.51,-0.00412,0.0,0.38669]
[1777480456742,84.98,75779.57,0.51,-0.00408,0.0,0.3836]
[1777480461861,84.98,75780.5,0.51,-0.00408,0.0,0.38326]
[1777480467819,84.98,75768.85,0.51,-0.00413,0.0,0.38759]
[1777480471931,84.98,75773.85,0.51,-0.00409,0.0,0.38409]
[1777480477893,84.98,75775.35,0.51,-0.00408,0.0,0.38353]
[1777480482930,84.98,75780.12,0.51,-0.00406,0.0,0.38177]
[1777480484947,84.98,75797.5,0.51,-0.00398,0.0,0.3754]
[1777480485949,84.98,75810.79,0.51,-0.00393,0.0,0.37059]
[1777480490984,84.98,75803.06,0.51,-0.00396,0.0,0.37338]
[1777480496019,84.98,75814.43,0.51,-0.00391,0.0,0.36929]
[1777480501054,84.98,75816.61,0.51,-0.0039,0.0,0.3685]
[1777480504075,84.98,75803.18,0.51,-0.00396,0.0,0.37334]
[1777480508103,84.98,75791.6,0.51,-0.00401,0.0,0.37755]
[1777480513138,84.98,75791.51,0.51,-0.00401,0.0,0.37758]
[1777480518173,84.98,75799.01,0.51,-0.00398,0.0,0.37485]
[1777480523208,84.98,75794.24,0.51,-0.004,0.0,0.37659]
[1777480528243,84.98,75793.61,0.51,-0.004,0.0,0.37682]
[1777480533280,84.98,75796.07,0.51,-0.00397,0.0,0.37431]
[1777480538314,84.98,75793.82,0.51,-0.00398,0.0,0.37512]
[1777480543349,84.98,75796.12,0.51,-0.00397,0.0,0.37429]
[1777480548384,84.98,75807.58,0.51,-0.00392,0.0,0.37015]
[1777480553420,84.98,75806.67,0.51,-0.00393,0.0,0.37048]
[1777480554426,84.98,75793.67,0.51,-0.00398,0.0,0.37518]
[1777480559461,84.98,75793.06,0.51,-0.00399,0.0,0.3754]
[1777480564496,84.98,75798.68,0.51,-0.00396,0.0,0.37336]
[1777480569530,84.98,75797.73,0.51,-0.00397,0.0,0.3737]
[1777480572665,84.98,75789.26,0.51,-0.004,0.0,0.37679]
[1777480575592,84.98,75755.81,0.51,-0.00415,0.0,0.38917]
[1777480576598,84.98,75742.07,0.51,-0.00422,0.0,0.39436]
[1777480581634,84.98,75742.54,0.51,-0.00421,0.0,0.39418]
[1777480586669,84.98,75737.56,0.51,-0.00424,0.0,0.39607]
[1777480591703,84.98,75735.61,0.51,-0.00423,0.0,0.39514]
[1777480596739,84.98,75735.42,0.51,-0.00423,0.0,0.39521]
[1777480601774,84.98,75733.96,0.51,-0.00424,0.0,0.39576]
[1777480607730,84.98,75732.77,0.51,-0.00424,0.0,0.39622]
[1777480607832,84.98,75708.08,0.51,-0.00436,0.0,0.40573]
[1777480608842,84.98,75708.08,0.51,-0.00436,0.0,0.40573]
[1777480608899,84.98,75707.06,0.51,-0.00436,0.0,0.40613]
[1777480612965,84.98,75693.83,0.51,-0.00443,0.0,0.41131]
[1777480615880,84.98,75705.02,0.51,-0.00437,0.0,0.40693]
[1777480620917,84.98,75707.12,0.51,-0.00436,0.0,0.40611]
[1777480625951,84.98,75703.64,0.51,-0.00438,0.0,0.40747]
[1777480630984,84.98,75709.0,0.51,-0.00435,0.0,0.40538]
[1777480636020,84.98,75713.39,0.51,-0.00433,0.0,0.40367]
[1777480641055,84.98,75714.77,0.51,-0.00433,0.0,0.40314]
[1777480646090,84.98,75700.66,0.51,-0.00439,0.0,0.40863]
[1777480651125,84.98,75700.32,0.51,-0.00438,0.0,0.40705]
[1777480656161,84.98,75697.13,0.51,-0.00439,0.0,0.40829]
[1777480661196,84.98,75702.06,0.51,-0.00437,0.0,0.40637]
[1777480663321,84.98,75713.75,0.51,-0.00431,0.0,0.40183]
[1777480667241,84.98,75724.3,0.51,-0.00426,0.0,0.39777]
[1777480670262,84.98,75734.42,0.51,-0.00422,0.0,0.39391]
[1777480671269,84.98,75744.47,0.51,-0.00417,0.0,0.39011]
[1777480676304,84.98,75749.69,0.51,-0.00415,0.0,0.38815]
[1777480678318,84.98,75733.0,0.51,-0.00422,0.0,0.39445]
[1777480683463,84.98,75738.39,0.51,-0.0042,0.0,0.39241]
[1777480689404,84.98,75744.38,0.51,-0.00417,0.0,0.39014]
[1777480692664,84.98,75744.69,0.51,-0.00417,0.0,0.39003]
[1777480692735,84.98,75745.79,0.51,-0.00416,0.0,0.38961]
[1777480696753,84.98,75747.24,0.51,-0.00416,0.0,0.38907]
[1777480696822,84.98,75746.8,0.51,-0.00416,0.0,0.38923]
[1777480702493,84.98,75745.5,0.51,-0.00417,0.0,0.38972]
[1777480703603,84.98,75758.68,0.51,-0.00411,0.0,0.38479]
[1777480709543,84.98,75761.29,0.51,-0.00409,0.0,0.38382]
[1777480711557,84.98,75765.15,0.51,-0.00406,0.0,0.38075]
[1777480716591,84.98,75758.94,0.51,-0.00409,0.0,0.38305]
[1777480721627,84.98,75764.54,0.51,-0.00406,0.0,0.38098]
[1777480726663,84.98,75768.41,0.51,-0.00405,0.0,0.37955]
[1777480731698,84.98,75771.29,0.51,-0.00403,0.0,0.37849]
[1777480736733,84.98,75771.07,0.51,-0.00403,0.0,0.37857]
[1777480741773,84.98,75777.06,0.51,-0.00401,0.0,0.37638]
[1777480746805,84.98,75782.52,0.51,-0.00398,0.0,0.37439]
[1777480748817,84.98,75791.69,0.51,-0.00394,0.0,0.37107]
[1777480753864,84.98,75796.4,0.51,-0.00392,0.0,0.36937]
[1777480758890,84.98,75795.78,0.51,-0.00393,0.0,0.3696]
[1777480763924,84.98,75790.62,0.51,-0.00395,0.0,0.37146]
[1777480768960,84.98,75790.8,0.51,-0.00395,0.0,0.37139]
[1777480774100,84.98,75789.96,0.51,-0.00393,0.0,0.37009]
[1777480780039,84.98,75791.72,0.51,-0.00393,0.0,0.36946]
[1777480785075,84.98,75792.11,0.51,-0.00392,0.0,0.36932]
[1777480790114,84.98,75801.2,0.51,-0.00389,0.0,0.36606]
[1777480791118,84.98,75811.5,0.51,-0.00384,0.0,0.3624]
[1777480794245,84.98,75827.9,0.51,-0.00377,0.0,0.35664]
[1777480799178,84.98,75836.96,0.51,-0.00374,0.0,0.3535]
[1777480800315,84.98,75836.96,0.51,-0.00374,0.0,0.3535]
[1777480800412,84.98,75838.93,0.51,-0.00373,0.0,0.35283]
[1777480803205,84.98,75852.37,0.51,-0.00367,0.0,0.34823]
[1777480807236,84.98,75862.08,0.51,-0.00363,0.0,0.345]
[1777480812270,84.99,75860.38,0.51,-0.00364,0.0,0.34571]
[1777480817306,84.99,75863.54,0.51,-0.00363,0.0,0.34475]
[1777480819142,84.99,75862.06,0.51,-0.00364,0.0,0.34528]
[1777480819319,84.99,75862.06,0.51,-0.00364,0.0,0.3453]
[1777480821163,85.0,75861.46,0.51,-0.00364,0.0,0.34555]
[1777480821333,85.0,75861.03,0.51,-0.00364,0.0,0.34571]
[1777480822732,85.0,75861.03,0.51,-0.00364,0.0,0.34571]
[1777480822834,85.0,75865.9,0.51,-0.00362,0.0,0.34408]
[1777480824259,85.0,75865.94,0.51,-0.00362,0.0,0.3441]
[1777480824360,85.0,75867.44,0.51,-0.00362,0.0,0.34361]
[1777480829390,85.0,75869.24,0.51,-0.00361,0.0,0.34313]
[1777480834530,85.01,75870.81,0.51,-0.00359,0.0,0.34122]
[1777480840466,85.01,75873.48,0.51,-0.00358,0.0,0.34049]
[1777480845501,85.02,75875.89,0.51,-0.00357,0.0,0.33982]
[1777480850536,85.02,75872.98,0.51,-0.00359,0.0,0.34093]
[1777480855577,85.03,75872.06,0.51,-0.00359,0.0,0.34137]
[1777480860609,85.03,75874.96,0.51,-0.00358,0.0,0.34052]
[1777480861590,85.03,75874.96,0.51,-0.00358,0.0,0.34052]
[1777480861654,85.03,75861.87,0.51,-0.00364,0.0,0.34496]
[1777480864742,85.03,75851.45,0.51,-0.00368,0.0,0.34855]
[1777480870680,85.04,75843.35,0.51,-0.00371,0.0,0.35137]
[1777480875714,85.04,75842.62,0.51,-0.00372,0.0,0.35164]
[1777480879742,85.04,75832.24,0.51,-0.00376,0.0,0.35525]
[1777480881756,85.04,75823.05,0.51,-0.0038,0.0,0.35845]
[1777480886791,85.05,75823.39,0.51,-0.0038,0.0,0.35873]
[1777480891828,85.07,75815.74,0.51,-0.00382,0.0,0.36051]
[1777480896862,85.1,75809.62,0.51,-0.00386,0.0,0.36334]
[1777480901896,85.12,75810.72,0.51,-0.00386,0.0,0.36367]
[1777480906935,85.15,75808.79,0.51,-0.00388,0.0,0.36517]
[1777480911967,85.18,75804.8,0.51,-0.00391,0.0,0.36749]
[1777480913980,85.19,75815.5,0.51,-0.00387,0.0,0.36404]
[1777480919017,85.27,75818.25,0.51,-0.00388,0.0,0.36556]
[1777480923045,85.35,75809.57,0.51,-0.00395,0.0,0.371]
[1777480928079,85.38,75808.3,0.51,-0.00396,0.0,0.37236]
[1777480933114,85.52,75804.53,0.51,-0.00403,0.0,0.3779]
[1777480938162,85.81,75803.96,0.51,-0.00414,0.0,0.38726]
[1777480942191,85.84,75815.51,0.51,-0.0041,0.0,0.38373]
[1777480947229,85.87,75815.45,0.51,-0.00411,0.0,0.38468]
[1777480952263,85.89,75816.82,0.51,-0.0041,0.0,0.38328]
[1777480957299,85.91,75816.55,0.51,-0.0041,0.0,0.38388]
[1777480962336,85.92,75817.14,0.51,-0.00411,0.0,0.38417]
[1777480967369,85.94,75817.07,0.51,-0.00411,0.0,0.38471]
[1777480973411,85.96,75814.66,0.51,-0.00413,0.0,0.38621]
[1777480975519,85.97,75800.6,0.51,-0.0042,0.0,0.39172]
[1777480981467,86.01,75800.67,0.51,-0.00421,0.0,0.39282]
[1777480986503,86.04,75804.39,0.51,-0.00421,0.0,0.39236]
[1777480991537,86.07,75801.35,0.51,-0.00423,0.0,0.39444]
[1777480996572,86.1,75803.7,0.51,-0.00423,0.0,0.3945]
[1777481001607,86.13,75807.06,0.51,-0.00423,0.0,0.39417]
[1777481006642,86.16,75811.12,0.51,-0.00422,0.0,0.39359]
[1777481010670,86.29,75820.08,0.51,-0.00423,0.0,0.39432]
[1777481012685,86.35,75825.1,0.51,-0.00421,0.0,0.3928]
[1777481018727,86.5,75823.19,0.51,-0.00427,0.0,0.39798]
[1777481023762,86.53,75824.83,0.51,-0.00428,0.0,0.3983]
[1777481028801,86.55,75825.07,0.51,-0.00429,0.0,0.39915]
[1777481033834,86.58,75826.89,0.51,-0.00429,0.0,0.3993]
[1777481038869,86.61,75822.99,0.51,-0.00432,0.0,0.40172]
[1777481043904,86.64,75820.17,0.51,-0.00434,0.0,0.40374]
[1777481048939,86.67,75819.27,0.51,-0.00436,0.0,0.40503]
[1777481053974,86.7,75817.96,0.51,-0.00438,0.0,0.40648]
[1777481059009,86.73,75818.16,0.51,-0.00439,0.0,0.40736]
[1777481063036,86.76,75806.96,0.51,-0.00445,0.0,0.41244]
[1777481066153,86.77,75796.92,0.51,-0.00451,0.0,0.41693]
[1777481071093,86.91,75803.32,0.51,-0.00451,0.0,0.41708]
[1777481072100,86.92,75811.79,0.51,-0.00447,0.0,0.41398]
[1777481077135,86.95,75819.7,0.51,-0.00445,0.0,0.41188]
[1777481082170,86.96,75817.55,0.51,-0.00446,0.0,0.41327]
[1777481087205,86.97,75827.81,0.51,-0.00442,0.0,0.40962]
[1777481092239,86.98,75828.41,0.51,-0.00442,0.0,0.40973]
[1777481094258,86.99,75836.89,0.51,-0.00438,0.0,0.40662]
[1777481099290,87.0,75843.25,0.51,-0.00436,0.0,0.40456]
[1777481104327,87.01,75834.64,0.51,-0.0044,0.0,0.40821]
[1777481106438,87.02,75809.65,0.51,-0.00452,0.0,0.41802]
[1777481112380,87.02,75813.02,0.51,-0.00451,0.0,0.41699]
[1777481117422,87.03,75807.58,0.51,-0.00454,0.0,0.41936]
[1777481122454,87.04,75807.25,0.51,-0.00454,0.0,0.41988]
[1777481127489,87.07,75803.08,0.51,-0.00457,0.0,0.42249]
[1777481132524,87.1,75804.74,0.51,-0.00456,0.0,0.42103]
[1777481136651,87.13,75813.24,0.51,-0.00453,0.0,0.41867]
[1777481142594,87.16,75811.45,0.51,-0.00455,0.0,0.42034]
[1777481147628,87.19,75813.47,0.51,-0.00455,0.0,0.42051]
[1777481152664,87.23,75810.45,0.51,-0.00458,0.0,0.42287]
[1777481157699,87.25,75810.3,0.51,-0.00459,0.0,0.42358]
[1777481162736,87.26,75815.83,0.51,-0.00457,0.0,0.42174]
[1777481164748,87.26,75825.9,0.51,-0.00452,0.0,0.41789]
[1777481169785,87.27,75824.35,0.51,-0.00453,0.0,0.41874]
[1777481174822,87.28,75825.47,0.51,-0.00453,0.0,0.41855]
[1777481179853,87.29,75826.57,0.51,-0.00453,0.0,0.41837]
[1777481184888,87.29,75824.94,0.51,-0.00454,0.0,0.41926]
[1777481189923,87.3,75829.87,0.51,-0.00452,0.0,0.41759]
[1777481191937,87.31,75835.04,0.51,-0.00447,0.0,0.41394]
[1777481197074,87.31,75837.63,0.51,-0.00447,0.0,0.41323]
[1777481203014,87.33,75838.3,0.51,-0.00447,0.0,0.41331]
[1777481208049,87.33,75840.47,0.51,-0.00446,0.0,0.41276]
[1777481213084,87.34,75843.61,0.51,-0.00445,0.0,0.41185]
[1777481218119,87.35,75840.34,0.51,-0.00447,0.0,0.4134]
[1777481223155,87.36,75840.51,0.51,-0.00447,0.0,0.41361]
[1777481228190,87.37,75839.3,0.51,-0.00448,0.0,0.41435]
[1777481233224,87.38,75844.33,0.51,-0.00446,0.0,0.41268]
[1777481238260,87.39,75844.99,0.51,-0.00446,0.0,0.4127]
[1777481243295,87.4,75849.66,0.51,-0.00444,0.0,0.41118]
[1777481248330,87.4,75850.72,0.51,-0.00444,0.0,0.41105]
[1777481253365,87.41,75853.95,0.51,-0.00441,0.0,0.40834]
[1777481258400,87.42,75865.65,0.51,-0.00436,0.0,0.40421]
[1777481261421,87.43,75857.41,0.51,-0.0044,0.0,0.40754]
[1777481262441,87.43,75843.58,0.51,-0.00446,0.0,0.41291]
[1777481264445,87.43,75823.57,0.51,-0.00456,0.0,0.42078]
[1777481269482,87.44,75819.37,0.51,-0.00458,0.0,0.42259]
[1777481274515,87.44,75820.19,0.51,-0.00458,0.0,0.42243]
[1777481279549,87.45,75816.76,0.51,-0.0046,0.0,0.42393]
[1777481283582,87.45,75805.35,0.51,-0.00466,0.0,0.42855]
[1777481288617,87.45,75805.09,0.51,-0.00466,0.0,0.42873]
[1777481293652,87.46,75808.21,0.51,-0.00464,0.0,0.42756]
[1777481297784,87.46,75817.49,0.51,-0.0046,0.0,0.42395]
[1777481303721,87.47,75817.69,0.51,-0.0046,0.0,0.42432]
[1777481307854,87.49,75804.59,0.51,-0.00468,0.0,0.43008]
[1777481309765,87.49,75794.02,0.51,-0.00473,0.0,0.43432]
[1777481314805,87.49,75789.4,0.51,-0.00473,0.0,0.43436]
[1777481319838,87.49,75793.07,0.51,-0.00471,0.0,0.43288]
[1777481320846,87.49,75801.27,0.51,-0.00467,0.0,0.42961]
[1777481325877,87.49,75805.58,0.51,-0.00465,0.0,0.42794]
[1777481330912,87.49,75807.58,0.51,-0.00464,0.0,0.42719]
[1777481333933,87.49,75816.28,0.51,-0.0046,0.0,0.42378]
[1777481338969,87.5,75819.33,0.51,-0.00459,0.0,0.42267]
[1777481344003,87.5,75817.48,0.51,-0.0046,0.0,0.42348]
[1777481347023,87.5,75804.24,0.51,-0.00466,0.0,0.42874]
[1777481352059,87.5,75811.51,0.51,-0.00463,0.0,0.4259]
[1777481357094,87.5,75813.34,0.51,-0.00462,0.0,0.42523]
[1777481362131,87.8,75816.65,0.51,-0.00472,0.0,0.43361]
[1777481367165,88.1,75817.42,0.51,-0.00484,1e-05,0.4431]
[1777481372199,88.12,75823.32,0.51,-0.0048,1e-05,0.43966]
[1777481377234,88.13,75821.43,0.51,-0.00481,1e-05,0.44062]
[1777481382269,88.13,75817.92,0.51,-0.00483,1e-05,0.44204]
[1777481386306,88.15,75809.12,0.51,-0.00488,1e-05,0.44642]
[1777481387304,88.16,75797.2,0.51,-0.00494,1e-05,0.45152]
[1777481388422,88.22,75780.73,0.51,-0.00505,1e-05,0.46039]
[1777481394353,88.25,75771.23,0.51,-0.00512,1e-05,0.46562]
[1777481399390,88.28,75767.5,0.51,-0.00515,1e-05,0.46823]
[1777481402411,88.3,75757.75,0.51,-0.00521,1e-05,0.47302]
[1777481407446,88.54,75756.63,0.51,-0.00532,1e-05,0.48198]
[1777481412480,88.57,75751.65,0.51,-0.00536,1e-05,0.48521]
[1777481417515,88.6,75750.36,0.51,-0.00538,1e-05,0.48683]
[1777481422550,88.63,75751.37,0.51,-0.00539,1e-05,0.48744]
[1777481427584,88.66,75751.11,0.51,-0.00541,1e-05,0.48861]
[1777481432621,88.69,75754.11,0.51,-0.00538,1e-05,0.48636]
[1777481437656,88.72,75748.93,0.51,-0.00542,1e-05,0.48969]
[1777481442690,88.8,75746.41,0.51,-0.00547,1e-05,0.49354]
[1777481447726,88.81,75748.2,0.51,-0.00547,1e-05,0.49318]
[1777481452761,88.84,75744.68,0.51,-0.0055,1e-05,0.4958]
[1777481457796,88.87,75739.7,0.51,-0.00554,1e-05,0.49908]
[1777481458915,88.88,75722.79,0.51,-0.00564,1e-05,0.5069]
[1777481464852,88.91,75720.94,0.51,-0.00567,1e-05,0.50903]
[1777481469881,88.94,75720.03,0.51,-0.00569,1e-05,0.51053]
[1777481474916,88.97,75715.78,0.51,-0.00572,1e-05,0.51356]
[1777481479950,89.0,75712.36,0.51,-0.00576,1e-05,0.51621]
[1777481484986,89.03,75712.12,0.51,-0.00577,1e-05,0.51742]
[1777481490022,89.07,75711.55,0.51,-0.00579,1e-05,0.51899]
[1777481495058,89.1,75711.86,0.51,-0.00578,1e-05,0.51787]
[1777481500095,89.12,75711.14,0.51,-0.0058,1e-05,0.51908]
[1777481505127,89.16,75717.53,0.51,-0.00578,1e-05,0.51745]
[1777481508148,89.23,75727.44,0.51,-0.00575,1e-05,0.51551]
[1777481513183,89.53,75732.93,0.51,-0.00586,1e-05,0.52383]
[1777481514727,89.53,75732.93,0.51,-0.00586,1e-05,0.52383]
[1777481515197,89.65,75733.49,0.51,-0.00591,1e-05,0.52793]
[1777481515956,89.65,75733.49,0.51,-0.00591,1e-05,0.52793]
[1777481516204,89.65,75730.06,0.51,-0.00593,1e-05,0.52975]
[1777481519340,89.83,75717.0,0.51,-0.00609,1e-05,0.54249]
[1777481525268,89.92,75714.6,0.51,-0.00615,1e-05,0.54698]
[1777481529410,89.95,75704.52,0.51,-0.00622,1e-05,0.55271]
[1777481533333,89.97,75691.07,0.51,-0.00632,1e-05,0.56012]
[1777481536353,89.99,75678.57,0.51,-0.00641,1e-05,0.56692]
[1777481541385,90.02,75673.95,0.51,-0.00645,1e-05,0.57035]
[1777481546420,90.05,75678.92,0.51,-0.00644,1e-05,0.56905]
[1777481551455,90.08,75676.24,0.51,-0.00644,1e-05,0.5693]
[1777481556490,90.16,75679.79,0.51,-0.00646,1e-05,0.57076]
[1777481561525,90.4,75685.68,0.51,-0.00654,1e-05,0.57726]
[1777481566560,90.54,75690.81,0.51,-0.00658,1e-05,0.58001]
[1777481571595,90.57,75686.88,0.51,-0.00662,1e-05,0.58314]
[1777481576629,90.6,75684.34,0.51,-0.00665,1e-05,0.58558]
[1777481579652,90.67,75698.6,0.51,-0.00659,1e-05,0.58123]
[1777481583680,90.75,75690.12,0.51,-0.00669,1e-05,0.58848]
[1777481585698,90.76,75706.34,0.51,-0.00659,1e-05,0.58085]
[1777481586703,90.82,75716.52,0.51,-0.00655,1e-05,0.5781]
[1777481587737,90.88,75730.98,0.51,-0.00649,1e-05,0.57326]
[1777481589839,90.95,75759.58,0.51,-0.00634,1e-05,0.56185]
[1777481592751,90.96,75768.42,0.51,-0.00629,1e-05,0.55828]
[1777481597786,90.99,75763.99,0.51,-0.00634,1e-05,0.56153]
[1777481602821,91.02,75763.73,0.51,-0.00635,1e-05,0.56279]
[1777481607856,91.05,75755.76,0.51,-0.00642,1e-05,0.56778]
[1777481612891,91.08,75750.57,0.51,-0.00644,1e-05,0.56922]
[1777481617925,91.11,75746.08,0.51,-0.00648,1e-05,0.57256]
[1777481622961,91.14,75746.99,0.51,-0.00649,1e-05,0.57326]
[1777481627999,91.17,75747.43,0.51,-0.0065,1e-05,0.57419]
[1777481633032,91.2,75748.32,0.51,-0.00651,1e-05,0.5749]
[1777481638067,91.23,75745.77,0.51,-0.00654,1e-05,0.5773]
[1777481642103,91.26,75736.64,0.51,-0.00661,1e-05,0.58273]
[1777481647140,91.29,75730.29,0.51,-0.00667,1e-05,0.58704]
[1777481652175,91.32,75728.58,0.51,-0.0067,1e-05,0.58906]
[1777481657207,91.35,75729.29,0.51,-0.00671,1e-05,0.5901]
[1777481662242,91.38,75729.55,0.51,-0.00672,1e-05,0.59114]
[1777481665265,91.4,75739.65,0.51,-0.00666,1e-05,0.58679]
[1777481670405,91.43,75742.04,0.51,-0.00666,1e-05,0.58676]
[1777481676342,91.47,75739.81,0.51,-0.00667,1e-05,0.58699]
[1777481681377,91.5,75747.02,0.51,-0.00664,1e-05,0.58457]
[1777481686418,91.53,75750.05,0.51,-0.00663,1e-05,0.58422]
[1777481691450,91.56,75752.74,0.51,-0.00663,1e-05,0.58404]
[1777481696487,91.59,75756.56,0.51,-0.00662,1e-05,0.58331]
[1777481701521,91.62,75764.76,0.51,-0.00658,1e-05,0.58042]
[1777481706556,91.65,75769.5,0.51,-0.00657,1e-05,0.57924]
[1777481711591,91.68,75769.12,0.51,-0.00659,1e-05,0.58057]
[1777481716627,91.71,75761.85,0.51,-0.00665,1e-05,0.58531]
[1777481721661,91.74,75764.31,0.51,-0.00665,1e-05,0.58524]
[1777481726696,91.77,75763.84,0.51,-0.00666,1e-05,0.58663]
[1777481731732,91.8,75764.96,0.51,-0.00665,1e-05,0.58495]
[1777481736768,91.83,75765.19,0.51,-0.00666,1e-05,0.58599]
[1777481741807,91.86,75757.66,0.51,-0.00672,1e-05,0.59089]
[1777481746838,91.89,75756.98,0.51,-0.00674,1e-05,0.59239]
[1777481750976,91.91,75745.33,0.51,-0.00683,1e-05,0.59916]
[1777481756909,91.95,75745.47,0.51,-0.00685,1e-05,0.6005]
[1777481761945,91.98,75744.83,0.51,-0.00687,1e-05,0.60199]
[1777481766980,92.01,75744.79,0.51,-0.00688,1e-05,0.60319]
[1777481772014,92.04,75745.02,0.51,-0.0069,1e-05,0.60424]
[1777481775040,92.05,75759.85,0.51,-0.00681,1e-05,0.59747]
[1777481780071,92.08,75759.54,0.51,-0.00683,1e-05,0.59879]
[1777481785107,92.11,75754.16,0.51,-0.00688,1e-05,0.60267]
[1777481790142,92.14,75747.78,0.51,-0.00693,1e-05,0.60708]
[1777481795177,92.17,75753.3,0.51,-0.00689,1e-05,0.60312]
[1777481798198,92.19,75762.45,0.51,-0.00684,1e-05,0.59921]
[1777481803232,92.22,75759.5,0.51,-0.00687,1e-05,0.60186]
[1777481808269,92.25,75758.36,0.51,-0.00689,1e-05,0.60361]
[1777481813303,92.25,75759.78,0.51,-0.00688,1e-05,0.60289]
[1777481818339,92.25,75759.54,0.51,-0.00688,1e-05,0.60301]
[1777481823374,92.25,75754.03,0.51,-0.00692,1e-05,0.6058]
[1777481828413,92.26,75753.34,0.51,-0.00693,1e-05,0.60638]
[1777481833449,92.28,75753.04,0.51,-0.00694,1e-05,0.60724]
[1777481838484,92.28,75754.47,0.51,-0.00693,1e-05,0.60652]
[1777481843519,92.29,75755.31,0.51,-0.00693,1e-05,0.60679]
[1777481848554,92.32,75760.06,0.51,-0.00692,1e-05,0.60556]
[1777481853588,92.33,75759.81,0.51,-0.0069,1e-05,0.60359]
[1777481858624,92.33,75762.12,0.51,-0.00688,1e-05,0.60242]
[1777481863659,92.33,75759.96,0.51,-0.0069,1e-05,0.60351]
[1777481868694,92.33,75757.78,0.51,-0.00691,1e-05,0.60461]
[1777481873731,92.33,75761.07,0.51,-0.00689,1e-05,0.60295]
[1777481878765,92.33,75761.18,0.51,-0.00689,1e-05,0.6029]
[1777481883801,92.33,75764.65,0.51,-0.00686,1e-05,0.60115]
[1777481888834,92.33,75768.72,0.51,-0.00684,1e-05,0.5991]
[1777481893870,92.33,75767.82,0.51,-0.00684,1e-05,0.59955]
[1777481898905,92.33,75763.74,0.51,-0.00687,1e-05,0.60161]
[1777481903940,92.34,75758.22,0.51,-0.00691,1e-05,0.60486]
[1777481908977,92.34,75747.14,0.51,-0.00699,1e-05,0.61049]
[1777481914009,92.35,75746.38,0.51,-0.00697,1e-05,0.60899]
[1777481919046,92.38,75745.61,0.51,-0.00699,1e-05,0.61056]
[1777481924081,92.41,75752.02,0.51,-0.00696,1e-05,0.60848]
[1777481926096,92.43,75760.14,0.51,-0.00692,1e-05,0.60483]
[1777481928110,92.43,75772.35,0.51,-0.00684,1e-05,0.59892]
[1777481933145,92.43,75770.55,0.51,-0.00685,1e-05,0.59982]
[1777481938180,92.46,75767.76,0.51,-0.00688,1e-05,0.60215]
[1777481943215,92.49,75766.36,0.51,-0.00691,1e-05,0.60403]
[1777481947243,92.51,75752.26,0.51,-0.00701,1e-05,0.61212]
[1777481951271,92.53,75744.19,0.51,-0.00708,1e-05,0.61719]
[1777481952385,92.54,75735.97,0.51,-0.00714,1e-05,0.62167]
[1777481958321,92.55,75733.35,0.51,-0.00716,1e-05,0.6235]
[1777481963355,92.56,75726.31,0.51,-0.00722,1e-05,0.62763]
[1777481968390,92.59,75729.77,0.51,-0.00721,1e-05,0.62703]
[1777481972525,92.62,75735.42,0.51,-0.00716,1e-05,0.6229]
[1777481978460,92.65,75736.9,0.51,-0.00716,1e-05,0.62332]
[1777481983502,92.69,75740.72,0.51,-0.00716,1e-05,0.62277]
[1777481987533,92.71,75752.71,0.51,-0.00709,1e-05,0.61755]
[1777481992665,92.74,75760.45,0.51,-0.00705,1e-05,0.61476]
[1777481998608,92.76,75760.94,0.51,-0.00706,1e-05,0.61522]
[1777482002736,92.76,75773.54,0.51,-0.00697,1e-05,0.60881]
[1777482007671,92.76,75783.65,0.51,-0.0069,1e-05,0.60371]
[1777482012807,92.76,75791.38,0.51,-0.00685,1e-05,0.59983]
[1777482018748,92.76,75794.38,0.51,-0.00683,1e-05,0.59833]
[1777482021769,92.76,75803.73,0.51,-0.00677,1e-05,0.59368]
[1777482022877,92.76,75816.94,0.51,-0.00669,1e-05,0.58716]
[1777482028818,92.76,75818.52,0.51,-0.00668,1e-05,0.58638]
[1777482031841,92.76,75822.84,0.51,-0.00662,1e-05,0.58198]
[1777482035869,92.76,75811.38,0.51,-0.0067,1e-05,0.5876]
[1777482040903,92.76,75809.45,0.51,-0.00671,1e-05,0.58855]
[1777482045939,92.76,75810.52,0.51,-0.0067,1e-05,0.58802]
[1777482050975,92.76,75811.06,0.51,-0.0067,1e-05,0.58775]
[1777482056008,92.76,75814.68,0.51,-0.00668,1e-05,0.58597]
[1777482059030,92.76,75826.63,0.51,-0.0066,1e-05,0.58014]
[1777482064066,92.76,75828.7,0.51,-0.00659,1e-05,0.57913]
[1777482069102,92.76,75823.19,0.51,-0.00662,1e-05,0.58181]
[1777482071115,92.76,75814.51,0.51,-0.00668,1e-05,0.58606]
[1777482075144,92.76,75805.08,0.51,-0.00674,1e-05,0.5907]
[1777482080179,92.76,75802.93,0.51,-0.00675,1e-05,0.59177]
[1777482085215,92.76,75804.12,0.51,-0.00674,1e-05,0.59118]
[1777482088235,92.76,75813.12,0.51,-0.00669,1e-05,0.58674]
[1777482093374,92.76,75810.45,0.51,-0.00668,1e-05,0.58576]
[1777482096291,92.76,75818.67,0.51,-0.00663,1e-05,0.58174]
[1777482101326,92.76,75818.97,0.51,-0.00662,1e-05,0.58159]
[1777482106361,92.76,75813.16,0.51,-0.00666,1e-05,0.58443]
[1777482111396,92.76,75812.42,0.51,-0.00667,1e-05,0.58479]
[1777482115424,92.76,75802.8,0.51,-0.00673,1e-05,0.58953]
[1777482120459,92.76,75795.91,0.51,-0.00677,1e-05,0.59293]
[1777482122474,92.76,75785.84,0.51,-0.00684,1e-05,0.59795]
[1777482126504,92.76,75797.3,0.51,-0.00676,1e-05,0.59224]
[1777482131538,92.76,75807.88,0.51,-0.00669,1e-05,0.58702]
[1777482136574,92.76,75808.19,0.51,-0.00669,1e-05,0.58687]
[1777482141608,92.76,75810.98,0.51,-0.00667,1e-05,0.5855]
[1777482146646,92.76,75820.4,0.51,-0.00661,1e-05,0.58089]
[1777482149683,92.76,75833.97,0.51,-0.00653,1e-05,0.57431]
[1777482150683,92.76,75866.59,0.51,-0.00633,1e-05,0.55875]
[1777482151685,92.76,75891.8,0.51,-0.00615,1e-05,0.54479]
[1777482152944,92.76,75891.8,0.51,-0.00615,1e-05,0.54479]
[1777482153276,92.76,75891.8,0.51,-0.00615,1e-05,0.54479]
[1777482153377,92.76,75900.43,0.51,-0.0061,1e-05,0.54081]
[1777482154106,92.76,75900.43,0.51,-0.0061,1e-05,0.54081]
[1777482154206,92.76,75910.89,0.51,-0.00604,1e-05,0.53603]
[1777482159745,92.76,75919.88,0.51,-0.00598,1e-05,0.53195]
[1777482160771,92.76,75928.38,0.51,-0.00593,1e-05,0.52812]
[1777482161759,92.76,75944.16,0.51,-0.00584,1e-05,0.52106]
[1777482166796,92.76,75942.0,0.51,-0.00586,1e-05,0.52202]
[1777482171830,92.76,75943.5,0.51,-0.00585,1e-05,0.52135]
[1777482176865,92.76,75946.84,0.51,-0.00583,1e-05,0.51987]
[1777482178880,92.76,75959.72,0.51,-0.00576,1e-05,0.51418]
[1777482184027,92.76,75952.46,0.51,-0.0058,1e-05,0.51738]
[1777482189960,92.76,75951.31,0.51,-0.0058,1e-05,0.51789]
[1777482194996,92.76,75950.47,0.51,-0.00581,1e-05,0.51826]
[1777482200034,92.76,75955.99,0.51,-0.00578,1e-05,0.51582]
[1777482205072,92.76,75962.99,0.51,-0.00574,1e-05,0.51275]
[1777482209095,92.76,75973.49,0.51,-0.00568,1e-05,0.50816]
[1777482214239,92.76,75955.28,0.51,-0.00576,1e-05,0.51404]
[1777482220174,92.76,75946.96,0.51,-0.0058,1e-05,0.51771]
[1777482225208,92.76,75945.61,0.51,-0.00581,1e-05,0.51831]
[1777482230242,92.76,75947.54,0.51,-0.0058,1e-05,0.51746]
[1777482235278,92.76,75940.68,0.51,-0.00584,1e-05,0.5205]
[1777482240313,92.76,75943.27,0.51,-0.00583,1e-05,0.51935]
[1777482243335,92.76,75933.31,0.51,-0.00588,1e-05,0.52378]
[1777482244453,92.76,75917.96,0.51,-0.00597,1e-05,0.53068]
[1777482250385,92.76,75919.12,0.51,-0.00596,1e-05,0.53015]
[1777482250611,92.76,75919.12,0.51,-0.00596,1e-05,0.53015]
[1777482251173,92.76,75919.12,0.51,-0.00596,1e-05,0.53015]
[1777482251536,92.76,75919.12,0.51,-0.00596,1e-05,0.53015]
[1777482252255,92.76,75919.26,0.51,-0.00596,1e-05,0.53009]
[1777482257433,92.76,75920.25,0.51,-0.00596,1e-05,0.52964]
[1777482262468,92.76,75925.98,0.51,-0.00592,1e-05,0.52707]
[1777482267515,92.76,75939.1,0.51,-0.00585,1e-05,0.5212]
[1777482268522,92.76,75954.92,0.51,-0.00576,1e-05,0.5142]
[1777482273558,92.76,75944.36,0.51,-0.0058,1e-05,0.51676]
[1777482277585,92.76,75935.47,0.51,-0.00585,1e-05,0.5207]
[1777482280609,92.76,75947.02,0.51,-0.00578,1e-05,0.51559]
[1777482285645,92.76,75950.43,0.51,-0.00576,1e-05,0.51409]
[1777482286632,92.76,75950.43,0.51,-0.00576,1e-05,0.51409]
[1777482286686,92.76,75949.6,0.51,-0.00577,1e-05,0.51445]
[1777482289693,92.76,75948.01,0.51,-0.00578,1e-05,0.51515]
[1777482289750,92.76,75957.84,0.51,-0.00572,1e-05,0.51083]
[1777482291234,92.76,75957.84,0.51,-0.00572,1e-05,0.51083]
[1777482291256,92.76,75962.4,0.51,-0.00569,1e-05,0.50884]
[1777482295737,92.76,75962.36,0.51,-0.00569,1e-05,0.50886]
[1777482295750,92.76,75965.8,0.51,-0.00568,1e-05,0.50736]
[1777482301758,92.76,75972.86,0.51,-0.00564,1e-05,0.5043]
[1777482306792,92.76,75967.84,0.51,-0.00566,1e-05,0.50647]
[1777482311827,92.76,75967.43,0.51,-0.00567,1e-05,0.50665]
[1777482314947,92.76,75951.39,0.51,-0.00576,1e-05,0.51366]
[1777482320889,92.76,75945.48,0.51,-0.00579,1e-05,0.51627]
[1777482325925,92.76,75948.6,0.51,-0.00577,1e-05,0.51489]
[1777482328946,92.76,75959.12,0.51,-0.00571,1e-05,0.51027]
[1777482333980,92.76,75951.8,0.51,-0.00573,1e-05,0.51139]
[1777482337002,92.76,75942.68,0.51,-0.00578,1e-05,0.5154]
[1777482342038,92.76,75934.32,0.51,-0.00583,1e-05,0.5191]
[1777482347074,92.76,75933.18,0.51,-0.00584,1e-05,0.51961]
[1777482351102,92.76,75923.86,0.51,-0.00589,1e-05,0.52376]
[1777482356137,92.76,75917.56,0.51,-0.00593,1e-05,0.52659]
[1777482361175,92.76,75908.99,0.51,-0.00598,1e-05,0.53045]
[1777482366210,92.76,75908.12,0.51,-0.00598,1e-05,0.53084]
[1777482371245,92.76,75901.83,0.51,-0.00602,1e-05,0.5337]
[1777482376282,92.76,75903.15,0.51,-0.00601,1e-05,0.5331]
[1777482381315,92.76,75907.39,0.51,-0.00599,1e-05,0.53117]
[1777482386350,92.76,75908.47,0.51,-0.00598,1e-05,0.53069]
[1777482391385,92.76,75904.51,0.51,-0.00598,1e-05,0.53033]
[1777482396420,92.76,75901.2,0.51,-0.006,1e-05,0.53183]
[1777482398434,92.76,75892.32,0.51,-0.00605,1e-05,0.53587]
[1777482403471,92.76,75885.34,0.51,-0.00609,1e-05,0.53906]
[1777482408504,92.76,75890.98,0.51,-0.00606,1e-05,0.53648]
[1777482412653,92.76,75892.02,0.51,-0.00605,1e-05,0.53601]
[1777482412730,92.76,75892.33,0.51,-0.00605,1e-05,0.53587]
[1777482413309,92.76,75892.33,0.51,-0.00605,1e-05,0.53587]
[1777482413539,92.76,75892.63,0.51,-0.00605,1e-05,0.53573]
[1777482418578,92.76,75893.52,0.51,-0.00604,1e-05,0.53532]
[1777482420589,92.76,75874.89,0.51,-0.00615,1e-05,0.54388]
[1777482423196,92.76,75869.99,0.51,-0.00618,1e-05,0.54614]
[1777482423611,92.76,75866.72,0.51,-0.0062,1e-05,0.54766]
[1777482428645,92.76,75874.85,0.51,-0.00615,1e-05,0.54389]
[1777482433679,92.76,75876.66,0.51,-0.00614,1e-05,0.54306]
[1777482436596,92.76,75877.68,0.51,-0.00614,1e-05,0.54259]
[1777482436701,92.76,75876.44,0.51,-0.00615,1e-05,0.54316]
[1777482439145,92.76,75875.89,0.51,-0.00615,1e-05,0.54341]
[1777482439722,92.76,75875.46,0.51,-0.00615,1e-05,0.54361]
[1777482441208,92.76,75875.2,0.51,-0.00615,1e-05,0.54373]
[1777482441736,92.76,75876.56,0.51,-0.00614,1e-05,0.5431]
[1777482447782,92.76,75882.74,0.51,-0.00611,1e-05,0.54026]
[1777482452816,92.76,75878.03,0.51,-0.00611,1e-05,0.54025]
[1777482457851,92.76,75874.17,0.51,-0.00613,1e-05,0.54203]
[1777482462886,92.76,75873.02,0.51,-0.00614,1e-05,0.54256]
[1777482467921,92.76,75872.33,0.51,-0.00615,1e-05,0.54287]
[1777482471952,92.76,75881.96,0.51,-0.00609,1e-05,0.53844]
[1777482472959,92.76,75891.01,0.51,-0.00603,1e-05,0.53431]
[1777482476091,92.76,75901.56,0.51,-0.00597,1e-05,0.52952]
[1777482482026,92.76,75904.28,0.51,-0.00596,1e-05,0.5283]
[1777482487060,92.76,75898.57,0.51,-0.00599,1e-05,0.53088]
[1777482492096,92.76,75903.43,0.51,-0.00596,1e-05,0.52868]
[1777482497130,92.76,75903.25,0.51,-0.00596,1e-05,0.52876]
[1777482502165,92.76,75903.55,0.51,-0.00596,1e-05,0.52862]
[1777482507207,92.76,75902.4,0.51,-0.00597,1e-05,0.52914]
[1777482512241,92.76,75905.04,0.51,-0.00593,1e-05,0.52582]
[1777482518282,92.76,75904.68,0.51,-0.00593,1e-05,0.52598]
[1777482523323,92.76,75903.07,0.51,-0.00594,1e-05,0.5267]
[1777482528352,92.76,75904.33,0.51,-0.00593,1e-05,0.52613]
[1777482533387,92.76,75904.9,0.51,-0.00593,1e-05,0.52588]
[1777482538422,92.76,75906.53,0.51,-0.00592,1e-05,0.52515]
[1777482543457,92.76,75901.22,0.51,-0.00595,1e-05,0.52753]
[1777482548492,92.76,75895.86,0.51,-0.00598,1e-05,0.52996]
[1777482553527,92.76,75900.56,0.51,-0.00596,1e-05,0.52783]
[1777482558562,92.76,75903.19,0.51,-0.00594,1e-05,0.52665]
[1777482563596,92.76,75905.63,0.51,-0.00593,1e-05,0.52555]
[1777482568634,92.76,75905.2,0.51,-0.00593,1e-05,0.52574]
[1777482574676,92.76,75894.42,0.51,-0.00597,1e-05,0.52846]
[1777482579711,92.76,75891.66,0.51,-0.00598,1e-05,0.52971]
[1777482581724,92.76,75880.89,0.51,-0.00605,1e-05,0.5346]
[1777482586877,92.76,75879.18,0.51,-0.00606,1e-05,0.53538]
[1777482592803,92.76,75878.96,0.51,-0.00606,1e-05,0.53548]
[1777482594815,92.76,75888.37,0.51,-0.006,1e-05,0.5312]
[1777482599849,92.76,75886.54,0.51,-0.00601,1e-05,0.53203]
[1777482604884,92.76,75885.34,0.51,-0.00602,1e-05,0.53257]
[1777482609921,92.76,75882.62,0.51,-0.00604,1e-05,0.53381]
[1777482614956,92.76,75880.49,0.51,-0.00605,1e-05,0.53478]
[1777482619991,92.76,75880.14,0.51,-0.00605,1e-05,0.53494]
[1777482625026,92.76,75889.8,0.51,-0.00599,1e-05,0.53055]
[1777482629056,92.76,75899.06,0.51,-0.00594,1e-05,0.52637]
[1777482631068,92.76,75909.38,0.51,-0.00586,1e-05,0.51962]
[1777482636103,92.76,75912.03,0.51,-0.00584,1e-05,0.51844]
[1777482641139,92.76,75909.04,0.51,-0.00586,1e-05,0.51977]
[1777482646173,92.76,75913.54,0.51,-0.00583,1e-05,0.51777]
[1777482651208,92.76,75914.76,0.51,-0.00583,1e-05,0.51723]
[1777482656243,92.76,75924.38,0.51,-0.00577,1e-05,0.51297]
[1777482661278,92.76,75927.11,0.51,-0.00576,1e-05,0.51177]
[1777482666313,92.76,75933.61,0.51,-0.00572,1e-05,0.50892]
[1777482671348,92.76,75935.54,0.51,-0.00571,1e-05,0.50808]
[1777482676383,92.76,75937.07,0.51,-0.0057,1e-05,0.50741]
[1777482680411,92.76,75928.17,0.51,-0.00575,1e-05,0.51131]
[1777482685446,92.76,75921.9,0.51,-0.00579,1e-05,0.51407]
[1777482690481,92.76,75918.69,0.51,-0.0058,1e-05,0.51548]
[1777482695515,92.76,75914.57,0.51,-0.0058,1e-05,0.5152]
[1777482700551,92.76,75914.94,0.51,-0.0058,1e-05,0.51503]
[1777482705587,92.76,75916.18,0.51,-0.0058,1e-05,0.51449]
[1777482710621,92.76,75914.59,0.51,-0.0058,1e-05,0.51519]
[1777482715661,92.76,75915.51,0.51,-0.0058,1e-05,0.51478]
[1777482716663,92.76,75904.9,0.51,-0.00586,1e-05,0.51949]
[1777482720162,92.76,75898.52,0.51,-0.0059,1e-05,0.52234]
[1777482720695,92.76,75900.54,0.51,-0.00589,1e-05,0.52144]
[1777482721679,92.76,75900.54,0.51,-0.00589,1e-05,0.52144]
[1777482721702,92.76,75901.01,0.51,-0.00588,1e-05,0.52123]
[1777482725523,92.76,75900.97,0.51,-0.00588,1e-05,0.52125]
[1777482725726,92.76,75902.25,0.51,-0.00588,1e-05,0.52067]
[1777482726198,92.76,75902.25,0.51,-0.00588,1e-05,0.52067]
[1777482726738,92.76,75901.95,0.51,-0.00588,1e-05,0.52081]
[1777482727597,92.76,75901.95,0.51,-0.00588,1e-05,0.52081]
[1777482727871,92.76,75909.98,0.51,-0.00583,1e-05,0.51723]
[1777482730047,92.76,75909.98,0.51,-0.00583,1e-05,0.51723]
[1777482730763,92.76,75909.31,0.51,-0.00583,1e-05,0.51753]
[1777482735798,92.76,75911.28,0.51,-0.00582,1e-05,0.51666]
[1777482740832,92.76,75916.49,0.51,-0.00579,1e-05,0.51435]
[1777482745866,92.76,75920.07,0.51,-0.00577,1e-05,0.51277]
[1777482750901,92.76,75920.87,0.51,-0.00577,1e-05,0.51242]
[1777482755935,92.76,75920.11,0.51,-0.00575,1e-05,0.51065]
[1777482760971,92.76,75918.66,0.51,-0.00576,1e-05,0.51129]
[1777482766006,92.76,75915.63,0.51,-0.00578,1e-05,0.51262]
[1777482770040,92.76,75902.42,0.51,-0.00585,1e-05,0.51847]
[1777482775073,92.76,75899.54,0.51,-0.00587,1e-05,0.51976]
[1777482780108,92.76,75896.11,0.51,-0.00589,1e-05,0.52129]
[1777482782122,92.76,75884.82,0.51,-0.00595,1e-05,0.52636]
[1777482787157,92.76,75883.15,0.51,-0.00596,1e-05,0.52711]
[1777482792191,92.76,75881.77,0.51,-0.00597,1e-05,0.52773]
[1777482797227,92.76,75883.49,0.51,-0.00596,1e-05,0.52696]
[1777482802262,92.76,75879.88,0.51,-0.00598,1e-05,0.52859]
[1777482807297,92.76,75878.51,0.51,-0.00599,1e-05,0.52921]
[1777482812331,92.76,75878.96,0.51,-0.00596,1e-05,0.52685]
[1777482817367,92.76,75878.74,0.51,-0.00596,1e-05,0.52695]
[1777482818501,92.76,75890.11,0.51,-0.0059,1e-05,0.52184]
[1777482824416,92.76,75897.6,0.51,-0.00586,1e-05,0.5185]
[1777482829451,92.76,75894.14,0.51,-0.00588,1e-05,0.52004]
[1777482834485,92.76,75890.24,0.51,-0.0059,1e-05,0.52178]
[1777482839521,92.76,75888.42,0.51,-0.00591,1e-05,0.5226]
[1777482844556,92.76,75887.19,0.51,-0.00592,1e-05,0.52315]
[1777482849591,92.76,75886.4,0.51,-0.00592,1e-05,0.5235]
[1777482852612,92.76,75897.98,0.51,-0.00585,1e-05,0.51833]
[1777482857649,92.76,75901.56,0.51,-0.00583,1e-05,0.51674]
[1777482860675,92.76,75893.17,0.51,-0.00588,1e-05,0.52047]
[1777482865703,92.76,75894.8,0.51,-0.00587,1e-05,0.51974]
[1777482870739,92.76,75896.96,0.51,-0.00586,1e-05,0.51878]
[1777482875774,92.76,75891.23,0.51,-0.00587,1e-05,0.51921]
[1777482880814,92.76,75887.39,0.51,-0.00589,1e-05,0.52093]
[1777482885843,92.76,75882.74,0.51,-0.00592,1e-05,0.52301]
[1777482890879,92.76,75890.09,0.51,-0.00588,1e-05,0.51972]
[1777482895914,92.76,75889.1,0.51,-0.00588,1e-05,0.52016]
[1777482900951,92.76,75887.77,0.51,-0.00589,1e-05,0.52076]
[1777482905985,92.76,75883.22,0.51,-0.00592,1e-05,0.52279]
[1777482911020,92.76,75885.56,0.51,-0.0059,1e-05,0.52174]
[1777482916054,92.76,75885.43,0.51,-0.0059,1e-05,0.5218]
[1777482921090,92.76,75883.37,0.51,-0.00591,1e-05,0.52273]
[1777482925119,92.76,75874.23,0.51,-0.00597,1e-05,0.52684]
[1777482926126,92.76,75864.75,0.51,-0.00602,1e-05,0.53114]
[1777482931160,92.76,75862.13,0.51,-0.00602,1e-05,0.53017]
[1777482935187,92.76,75853.16,0.51,-0.00607,1e-05,0.53425]
[1777482940224,92.76,75851.99,0.51,-0.00608,1e-05,0.53479]
[1777482945259,92.76,75856.09,0.51,-0.00605,1e-05,0.53292]
[1777482950292,92.76,75847.28,0.51,-0.0061,1e-05,0.53695]
[1777482955327,92.76,75850.41,0.51,-0.00608,1e-05,0.53551]
[1777482960363,92.76,75850.29,0.51,-0.00609,1e-05,0.53557]
[1777482964391,92.76,75863.75,0.51,-0.00601,1e-05,0.52943]
[1777482965398,92.76,75873.48,0.51,-0.00595,1e-05,0.52503]
[1777482970433,92.76,75881.03,0.51,-0.0059,1e-05,0.52164]
[1777482975467,92.76,75885.34,0.51,-0.00588,1e-05,0.51971]
[1777482980503,92.76,75886.54,0.51,-0.00587,1e-05,0.51917]
[1777482985537,92.76,75886.3,0.51,-0.00587,1e-05,0.51928]
[1777482990574,92.76,75885.3,0.51,-0.00588,1e-05,0.51973]
[1777482995607,92.76,75883.28,0.51,-0.00587,1e-05,0.5185]
[1777483000646,92.76,75882.12,0.51,-0.00587,1e-05,0.51902]
[1777483005682,92.76,75884.12,0.51,-0.00586,1e-05,0.51812]
[1777483008702,92.76,75873.28,0.51,-0.00593,1e-05,0.52298]
[1777483013737,92.76,75872.1,0.51,-0.00593,1e-05,0.52351]
[1777483018772,92.76,75873.58,0.51,-0.00592,1e-05,0.52284]
[1777483022799,92.76,75885.57,0.51,-0.00585,1e-05,0.51748]
[1777483027835,92.76,75888.88,0.51,-0.00584,1e-05,0.51601]
[1777483030085,92.76,75900.63,0.51,-0.00577,1e-05,0.51081]
[1777483031866,92.76,75914.54,0.51,-0.00569,1e-05,0.50471]
[1777483032872,92.76,75924.29,0.51,-0.00564,1e-05,0.50048]
[1777483037907,92.76,75928.54,0.51,-0.00561,1e-05,0.49864]
[1777483040155,92.76,75937.38,0.51,-0.00556,1e-05,0.49484]
[1777483045963,92.76,75937.77,0.51,-0.00556,1e-05,0.49467]
[1777483048984,92.76,75946.72,0.51,-0.00551,1e-05,0.49085]
[1777483054019,92.76,75941.3,0.51,-0.00552,1e-05,0.49111]
[1777483059054,92.76,75933.46,0.51,-0.00556,1e-05,0.49446]
[1777483064089,92.76,75931.48,0.51,-0.00557,1e-05,0.49531]
[1777483069124,92.76,75932.03,0.51,-0.00557,1e-05,0.49508]
[1777483074158,92.76,75925.96,0.51,-0.0056,1e-05,0.49769]
[1777483077180,92.76,75913.12,0.51,-0.00567,1e-05,0.50324]
[1777483082215,92.76,75918.5,0.51,-0.00564,1e-05,0.50091]
[1777483087251,92.76,75923.46,0.51,-0.00562,1e-05,0.49876]
[1777483090272,92.76,75934.12,0.51,-0.00556,1e-05,0.49418]
[1777483096314,92.76,75940.58,0.51,-0.00552,1e-05,0.49142]
[1777483100481,92.76,75938.62,0.51,-0.00553,1e-05,0.49226]
[1777483101349,92.76,75938.59,0.51,-0.00553,1e-05,0.49227]
[1777483106384,92.76,75938.52,0.51,-0.00553,1e-05,0.4923]
[1777483111418,92.76,75930.23,0.51,-0.00556,1e-05,0.49379]
[1777483115390,92.76,75923.28,0.51,-0.0056,1e-05,0.49677]
[1777483115447,92.76,75922.3,0.51,-0.0056,1e-05,0.49719]
[1777483120718,92.76,75921.93,0.51,-0.0056,1e-05,0.49735]
[1777483126525,92.76,75923.85,0.51,-0.00559,1e-05,0.49652]
[1777483131562,92.76,75923.8,0.51,-0.00559,1e-05,0.49655]
[1777483138610,92.76,75924.54,0.51,-0.00559,1e-05,0.49623]
[1777483143646,92.76,75918.86,0.51,-0.00562,1e-05,0.49868]
[1777483148682,92.76,75924.17,0.51,-0.00559,1e-05,0.49639]
[1777483153717,92.76,75928.22,0.51,-0.00557,1e-05,0.49465]
[1777483155731,92.76,75937.44,0.51,-0.00552,1e-05,0.49071]
[1777483159758,92.76,75945.97,0.51,-0.00547,1e-05,0.48708]
[1777483164794,92.76,75953.51,0.51,-0.00543,1e-05,0.4839]
[1777483169829,92.76,75957.4,0.51,-0.00541,1e-05,0.48227]
[1777483174865,92.76,75962.38,0.51,-0.00536,1e-05,0.47816]
[1777483177249,92.76,75965.33,0.51,-0.00534,1e-05,0.47694]
[1777483177344,92.76,75962.32,0.51,-0.00536,1e-05,0.47819]
[1777483177635,92.76,75962.32,0.51,-0.00536,1e-05,0.47819]
[1777483177901,92.76,75962.09,0.51,-0.00536,1e-05,0.47828]
[1777483181144,92.76,75951.35,0.51,-0.00542,1e-05,0.48278]
[1777483186962,92.76,75952.19,0.51,-0.00542,1e-05,0.48243]
[1777483191997,92.76,75951.22,0.51,-0.00542,1e-05,0.48284]
[1777483197031,92.76,75954.89,0.51,-0.0054,1e-05,0.48129]
[1777483202079,92.76,75955.95,0.51,-0.00539,1e-05,0.48085]
[1777483203084,92.76,75973.27,0.51,-0.0053,1e-05,0.47364]
[1777483203758,92.76,75973.27,0.51,-0.0053,1e-05,0.47364]
[1777483204607,92.76,75995.29,0.51,-0.00519,1e-05,0.46461]
[1777483205446,92.76,75995.29,0.51,-0.00519,1e-05,0.46461]
[1777483205470,92.76,76042.82,0.51,-0.00495,0.0,0.44562]
[1777483206308,92.76,76042.82,0.51,-0.00495,0.0,0.44562]
[1777483206312,92.76,76036.37,0.51,-0.00498,0.0,0.44816]
[1777483211362,92.76,76029.38,0.51,-0.00501,1e-05,0.45092]
[1777483213157,92.76,76014.79,0.51,-0.00509,1e-05,0.45674]
[1777483213631,92.76,76014.79,0.51,-0.00509,1e-05,0.45674]
[1777483214164,92.76,76016.78,0.51,-0.00508,1e-05,0.45594]
[1777483218192,92.76,76008.29,0.51,-0.00512,1e-05,0.45935]
[1777483220206,92.76,76019.81,0.51,-0.00506,1e-05,0.45473]
[1777483223229,92.76,76031.13,0.51,-0.005,1e-05,0.45023]
[1777483224234,92.76,76021.96,0.51,-0.00505,1e-05,0.45387]
[1777483229269,92.76,76013.53,0.51,-0.00509,1e-05,0.45724]
[1777483231284,92.76,76017.5,0.51,-0.00505,1e-05,0.45371]
[1777483236549,92.76,76034.13,0.51,-0.00497,0.0,0.44712]
[1777483242360,92.76,76029.57,0.51,-0.00499,1e-05,0.44892]
[1777483246389,92.76,76040.05,0.51,-0.00494,0.0,0.4448]
[1777483248403,92.76,76057.13,0.51,-0.00486,0.0,0.43814]
[1777483250417,92.76,76069.69,0.51,-0.00479,0.0,0.43331]
[1777483255451,92.76,76067.17,0.51,-0.00481,0.0,0.43427]
[1777483259481,92.76,76056.79,0.51,-0.00486,0.0,0.43828]
[1777483262503,92.76,76042.78,0.51,-0.00493,0.0,0.44373]
[1777483264515,92.76,76034.13,0.51,-0.00497,0.0,0.44712]
[1777483266529,92.76,76024.75,0.51,-0.00502,1e-05,0.45083]
[1777483271565,92.76,76019.94,0.51,-0.00504,1e-05,0.45274]
[1777483276599,92.76,76018.58,0.51,-0.00505,1e-05,0.45328]
[1777483281634,92.76,76019.32,0.51,-0.00504,1e-05,0.45299]
[1777483286907,92.76,76020.36,0.51,-0.00504,1e-05,0.45257]
[1777483290696,92.76,76033.54,0.51,-0.00497,0.0,0.44735]
[1777483295732,92.76,76031.52,0.51,-0.00496,0.0,0.44623]
[1777483300767,92.76,76029.85,0.51,-0.00497,0.0,0.44689]
[1777483305803,92.76,76020.75,0.51,-0.00502,1e-05,0.45048]
[1777483310838,92.76,76022.65,0.51,-0.00501,1e-05,0.44973]
[1777483315873,92.76,76018.59,0.51,-0.00503,1e-05,0.45134]
[1777483320907,92.76,76017.16,0.51,-0.00503,1e-05,0.45191]
[1777483325942,92.76,76018.43,0.51,-0.00503,1e-05,0.4514]
[1777483328736,92.76,76020.99,0.51,-0.00501,1e-05,0.45039]
[1777483328971,92.76,76021.76,0.51,-0.00501,1e-05,0.45008]
[1777483329873,92.76,76021.76,0.51,-0.00501,1e-05,0.45008]
[1777483329970,92.76,76025.43,0.51,-0.00499,1e-05,0.44863]
[1777483335012,92.76,76021.21,0.51,-0.00501,1e-05,0.4503]
[1777483340041,92.76,76017.97,0.51,-0.00503,1e-05,0.45159]
[1777483345082,92.76,76018.38,0.51,-0.00503,1e-05,0.45142]
[1777483350110,92.76,76017.57,0.51,-0.00503,1e-05,0.45174]
[1777483355146,92.76,76018.07,0.51,-0.00501,1e-05,0.44961]
[1777483360179,92.76,76016.79,0.51,-0.00501,1e-05,0.45012]
[1777483365220,92.76,76009.14,0.51,-0.00505,1e-05,0.45316]
[1777483366139,92.76,76009.14,0.51,-0.00505,1e-05,0.45316]
[1777483366222,92.76,76005.3,0.51,-0.00507,1e-05,0.45469]
[1777483371257,92.76,76005.06,0.51,-0.00507,1e-05,0.45479]
[1777483375285,92.76,76013.48,0.51,-0.00503,1e-05,0.45143]
[1777483380321,92.76,76013.98,0.51,-0.00503,1e-05,0.45124]
[1777483385364,92.76,76008.28,0.51,-0.00506,1e-05,0.4535]
[1777483390392,92.76,76015.5,0.51,-0.00502,1e-05,0.45063]
[1777483393105,92.76,76015.92,0.51,-0.00502,1e-05,0.45046]
[1777483393413,92.76,76016.2,0.51,-0.00502,1e-05,0.45035]
[1777483396435,92.76,76024.75,0.51,-0.00497,0.0,0.44697]
[1777483399173,92.76,76017.51,0.51,-0.00501,1e-05,0.44983]
[1777483399455,92.76,76016.78,0.51,-0.00501,1e-05,0.45012]
[1777483404490,92.76,76013.78,0.51,-0.00503,1e-05,0.45131]
[1777483409525,92.76,76016.94,0.51,-0.00501,1e-05,0.45006]
[1777483413553,92.76,76022.58,0.51,-0.00496,0.0,0.44591]
[1777483418588,92.76,76025.71,0.51,-0.00495,0.0,0.44468]
[1777483423623,92.76,76023.27,0.51,-0.00496,0.0,0.44563]
[1777483428659,92.76,76025.03,0.51,-0.00495,0.0,0.44494]
[1777483433694,92.76,76036.23,0.51,-0.0049,0.0,0.44056]
[1777483438727,92.76,76045.21,0.51,-0.00485,0.0,0.43708]
[1777483443763,92.76,76045.79,0.51,-0.00485,0.0,0.43685]
[1777483445530,92.76,76044.31,0.51,-0.00486,0.0,0.43743]
[1777483445776,92.76,76037.06,0.51,-0.00489,0.0,0.44024]
[1777483446240,92.76,76037.06,0.51,-0.00489,0.0,0.44024]
[1777483446786,92.76,76034.71,0.51,-0.0049,0.0,0.44115]
[1777483451821,92.76,76040.63,0.51,-0.00487,0.0,0.43885]
[1777483456856,92.76,76045.23,0.51,-0.00485,0.0,0.43707]
[1777483461891,92.76,76044.64,0.51,-0.00486,0.0,0.4373]
[1777483466925,92.76,76042.1,0.51,-0.00487,0.0,0.43828]
[1777483471960,92.76,76037.66,0.51,-0.00487,0.0,0.43811]
[1777483474982,92.76,76048.16,0.51,-0.00482,0.0,0.43405]
[1777483480019,92.76,76051.66,0.51,-0.0048,0.0,0.43271]
[1777483483105,92.76,76050.41,0.51,-0.00481,0.0,0.43319]
[1777483483144,92.76,76050.41,0.51,-0.00481,0.0,0.43319]
[1777483484443,92.76,76050.41,0.51,-0.00481,0.0,0.43319]
[1777483484476,92.76,76049.77,0.51,-0.00481,0.0,0.43343]
[1777483488281,92.76,76050.54,0.51,-0.00481,0.0,0.43314]
[1777483488381,92.76,76052.42,0.51,-0.0048,0.0,0.43241]
[1777483489082,92.76,76052.42,0.51,-0.0048,0.0,0.43241]
[1777483489184,92.76,76052.61,0.51,-0.0048,0.0,0.43234]
[1777483495123,92.76,76053.2,0.51,-0.00479,0.0,0.43212]
[1777483500158,92.76,76051.09,0.51,-0.0048,0.0,0.43292]
[1777483505193,92.76,76051.67,0.51,-0.0048,0.0,0.4327]
[1777483510230,92.76,76046.3,0.51,-0.00483,0.0,0.43477]
[1777483515264,92.76,76042.97,0.51,-0.00484,0.0,0.43605]
[1777483520304,92.76,76032.27,0.51,-0.0049,0.0,0.4402]
[1777483525338,92.76,76025.27,0.51,-0.00493,0.0,0.44293]
[1777483530377,92.76,76024.5,0.51,-0.00493,0.0,0.44323]
[1777483535409,92.76,76014.18,0.51,-0.00496,0.0,0.44537]
[1777483540444,92.76,76011.45,0.51,-0.00498,1e-05,0.44644]
[1777483545479,92.76,76007.94,0.51,-0.005,1e-05,0.44783]
[1777483548803,92.76,75990.34,0.51,-0.00508,1e-05,0.45483]
[1777483554549,92.76,75987.68,0.51,-0.0051,1e-05,0.4559]
[1777483558876,92.76,75979.1,0.51,-0.00514,1e-05,0.45935]
[1777483564619,92.76,75978.83,0.51,-0.00514,1e-05,0.45946]
[1777483567640,92.76,75966.86,0.51,-0.00521,1e-05,0.46432]
[1777483572675,92.76,75965.56,0.51,-0.00521,1e-05,0.46485]
[1777483577710,92.76,75958.39,0.51,-0.00525,1e-05,0.46779]
[1777483580731,92.76,75970.62,0.51,-0.00519,1e-05,0.46279]
[1777483584760,92.76,75979.42,0.51,-0.00514,1e-05,0.45923]
[1777483589794,92.76,75985.44,0.51,-0.00511,1e-05,0.4568]
[1777483592815,92.76,75993.13,0.51,-0.00505,1e-05,0.45177]
[1777483597850,92.76,75996.13,0.51,-0.00503,1e-05,0.45057]
[1777483602885,92.76,75996.15,0.51,-0.00503,1e-05,0.45057]
[1777483607920,92.76,75996.44,0.51,-0.00503,1e-05,0.45045]
[1777483613001,92.76,76001.2,0.51,-0.00501,1e-05,0.44856]
[1777483613964,92.76,75972.14,0.51,-0.00516,1e-05,0.4602]
[1777483614970,92.76,75939.1,0.51,-0.00533,1e-05,0.47375]
[1777483615977,92.76,75927.55,0.51,-0.00539,1e-05,0.47856]
[1777483618998,92.76,75897.24,0.51,-0.00556,1e-05,0.4914]
[1777483620020,92.76,75870.13,0.51,-0.00571,1e-05,0.50313]
[1777483625045,92.76,75872.6,0.51,-0.0057,1e-05,0.50205]
[1777483629373,92.76,75862.01,0.51,-0.00576,1e-05,0.50669]
[1777483635112,92.76,75853.15,0.51,-0.00581,1e-05,0.5106]
[1777483636528,92.76,75853.15,0.51,-0.00581,1e-05,0.5106]
[1777483636626,92.76,75840.68,0.51,-0.00588,1e-05,0.51615]
[1777483639446,92.76,75827.73,0.51,-0.00596,1e-05,0.52196]
[1777483644175,92.76,75818.86,0.51,-0.00601,1e-05,0.52597]
[1777483645182,92.76,75808.53,0.51,-0.00607,1e-05,0.53068]
[1777483649519,92.76,75821.27,0.51,-0.00599,1e-05,0.52488]
[1777483655253,92.76,75806.67,0.51,-0.00606,1e-05,0.52934]
[1777483659592,92.76,75794.87,0.51,-0.00613,1e-05,0.53476]
[1777483665323,92.76,75801.29,0.51,-0.00609,1e-05,0.53181]
[1777483670358,92.76,75800.69,0.51,-0.00609,1e-05,0.53208]
[1777483675393,92.76,75801.79,0.51,-0.00609,1e-05,0.53158]
[1777483680428,92.76,75801.45,0.51,-0.00609,1e-05,0.53173]
[1777483685463,92.76,75798.03,0.51,-0.00611,1e-05,0.5333]
[1777483687494,92.77,75806.5,0.51,-0.00606,1e-05,0.52985]
[1777483688494,92.79,75787.36,0.51,-0.00618,1e-05,0.53908]
[1777483689808,92.85,75774.04,0.51,-0.00629,1e-05,0.54744]
[1777483695541,92.97,75772.39,0.51,-0.00636,1e-05,0.55274]
[1777483700576,93.05,75777.68,0.51,-0.00637,1e-05,0.55327]
[1777483704604,93.08,75785.63,0.51,-0.00633,1e-05,0.55039]
[1777483707625,93.1,75794.31,0.51,-0.00629,1e-05,0.54697]
[1777483709951,93.11,75806.44,0.51,-0.00622,1e-05,0.54175]
[1777483711662,93.12,75811.29,0.51,-0.00617,1e-05,0.53771]
[1777483713670,93.13,75819.88,0.51,-0.00612,1e-05,0.53398]
[1777483718706,93.13,75821.1,0.51,-0.00611,1e-05,0.53342]
[1777483723740,93.13,75822.41,0.51,-0.0061,1e-05,0.53282]
[1777483728775,93.13,75825.31,0.51,-0.00609,1e-05,0.53149]
[1777483733811,93.13,75837.06,0.51,-0.00602,1e-05,0.52615]
[1777483738846,93.13,75835.59,0.51,-0.00602,1e-05,0.52682]
[1777483743882,93.13,75834.67,0.51,-0.00603,1e-05,0.52724]
[1777483748919,93.13,75836.39,0.51,-0.00602,1e-05,0.52646]
[1777483753955,93.13,75838.99,0.51,-0.006,1e-05,0.52528]
[1777483758987,93.13,75843.96,0.51,-0.00598,1e-05,0.52304]
[1777483764022,93.13,75843.4,0.51,-0.00598,1e-05,0.52329]
[1777483769056,93.13,75843.93,0.51,-0.00598,1e-05,0.52305]
[1777483774093,93.13,75836.81,0.51,-0.00599,1e-05,0.52409]
[1777483780133,93.13,75835.83,0.51,-0.006,1e-05,0.52453]
[1777483785169,93.13,75834.53,0.51,-0.00601,1e-05,0.52512]
[1777483790513,93.13,75833.11,0.51,-0.00602,1e-05,0.52576]
[1777483796246,93.13,75835.39,0.51,-0.006,1e-05,0.52473]
[1777483801282,93.13,75840.86,0.51,-0.00597,1e-05,0.52226]
[1777483803303,93.13,75860.15,0.51,-0.00586,1e-05,0.51364]
[1777483807328,93.13,75840.66,0.51,-0.00597,1e-05,0.52235]
[1777483810654,93.13,75832.27,0.51,-0.00602,1e-05,0.52614]
[1777483816391,93.13,75829.04,0.51,-0.00604,1e-05,0.52761]
[1777483821426,93.13,75830.44,0.51,-0.00603,1e-05,0.52697]
[1777483826460,93.13,75831.22,0.51,-0.00603,1e-05,0.52662]
[1777483831495,93.13,75830.17,0.51,-0.00601,1e-05,0.52491]
[1777483836531,93.13,75831.36,0.51,-0.006,1e-05,0.52438]
[1777483841566,93.13,75833.36,0.51,-0.00599,1e-05,0.52347]
[1777483846601,93.13,75832.62,0.51,-0.00599,1e-05,0.52381]
[1777483851636,93.13,75832.46,0.51,-0.00599,1e-05,0.52388]
[1777483853650,93.13,75841.7,0.51,-0.00594,1e-05,0.51972]
[1777483858687,93.13,75845.9,0.51,-0.00592,1e-05,0.51784]
[1777483863721,93.13,75843.94,0.51,-0.00593,1e-05,0.51872]
[1777483868755,93.13,75847.32,0.51,-0.00591,1e-05,0.51721]
[1777483873791,93.13,75851.75,0.51,-0.00588,1e-05,0.51523]
[1777483876045,93.13,75851.76,0.51,-0.00588,1e-05,0.51523]
[1777483876144,93.13,75852.88,0.51,-0.00588,1e-05,0.51473]
[1777483878392,93.13,75861.1,0.51,-0.00583,1e-05,0.51108]
[1777483878826,93.13,75861.85,0.51,-0.00582,1e-05,0.51075]
[1777483880551,93.13,75863.76,0.51,-0.00581,1e-05,0.50991]
[1777483881174,93.13,75881.94,0.51,-0.00571,1e-05,0.50194]
[1777483886886,93.13,75879.95,0.51,-0.00572,1e-05,0.50281]
[1777483891922,93.13,75878.78,0.51,-0.0057,1e-05,0.50121]
[1777483896209,93.13,75883.17,0.51,-0.00568,1e-05,0.4993]
[1777483897123,93.13,75880.81,0.51,-0.00569,1e-05,0.50033]
[1777483903002,93.13,75871.87,0.51,-0.00574,1e-05,0.50422]
[1777483908038,93.13,75883.64,0.51,-0.00568,1e-05,0.4991]
[1777483910064,93.13,75892.6,0.51,-0.00563,1e-05,0.49523]
[1777483911078,93.13,75905.78,0.51,-0.00555,1e-05,0.48958]
[1777483912076,93.13,75926.3,0.51,-0.00544,1e-05,0.4809]
[1777483917110,93.13,75924.22,0.51,-0.00545,1e-05,0.48177]
[1777483922148,93.13,75918.38,0.51,-0.00548,1e-05,0.48423]
[1777483927188,93.13,75911.4,0.51,-0.00552,1e-05,0.48719]
[1777483932217,93.13,75914.61,0.51,-0.0055,1e-05,0.48583]
[1777483934233,93.13,75928.76,0.51,-0.00543,1e-05,0.47987]
[1777483939268,93.13,75935.1,0.51,-0.00539,1e-05,0.47722]
[1777483944303,93.13,75934.49,0.51,-0.0054,1e-05,0.47747]
[1777483949338,93.13,75934.24,0.51,-0.0054,1e-05,0.47757]
[1777483954376,93.13,75926.68,0.51,-0.00542,1e-05,0.47869]
[1777483959408,93.13,75936.7,0.51,-0.00536,1e-05,0.47452]
[1777483964443,93.13,75939.73,0.51,-0.00535,1e-05,0.47326]
[1777483969478,93.13,75939.28,0.51,-0.00535,1e-05,0.47345]
[1777483974513,93.13,75938.71,0.51,-0.00535,1e-05,0.47368]
[1777483976386,93.13,75938.71,0.51,-0.00535,1e-05,0.47368]
[1777483976528,93.13,75938.18,0.51,-0.00535,1e-05,0.4739]
[1777483978541,93.13,75927.68,0.51,-0.00541,1e-05,0.47828]
[1777483983575,93.13,75923.8,0.51,-0.00543,1e-05,0.4799]
[1777483988612,93.13,75925.41,0.51,-0.00542,1e-05,0.47923]
[1777483991967,93.13,75916.64,0.51,-0.00547,1e-05,0.48291]
[1777483997674,93.13,75918.0,0.51,-0.00546,1e-05,0.48234]
[1777484002709,93.13,75915.62,0.51,-0.00548,1e-05,0.48334]
[1777484007743,93.13,75917.44,0.51,-0.00547,1e-05,0.48257]
[1777484010765,93.13,75926.49,0.51,-0.00542,1e-05,0.47877]
[1777484014491,93.13,75928.71,0.51,-0.00538,1e-05,0.47581]
[1777484014794,93.13,75928.86,0.51,-0.00538,1e-05,0.47575]
[1777484019831,93.13,75932.97,0.51,-0.00536,1e-05,0.47404]
[1777484024866,93.13,75928.68,0.51,-0.00538,1e-05,0.47582]
[1777484030908,93.13,75928.03,0.51,-0.00539,1e-05,0.47609]
[1777484035942,93.13,75933.04,0.51,-0.00536,1e-05,0.47401]
[1777484040978,93.13,75936.36,0.51,-0.00534,1e-05,0.47263]
[1777484046014,93.13,75935.47,0.51,-0.00535,1e-05,0.473]
[1777484051048,93.13,75928.9,0.51,-0.00538,1e-05,0.47573]
[1777484056084,93.13,75931.08,0.51,-0.00537,1e-05,0.47482]
[1777484061118,93.13,75935.41,0.51,-0.00535,1e-05,0.47303]
[1777484066154,93.13,75935.61,0.51,-0.00534,1e-05,0.47294]
[1777484072195,93.13,75935.32,0.51,-0.00532,1e-05,0.47104]
[1777484075216,93.13,75925.36,0.51,-0.00538,1e-05,0.47517]
[1777484080252,93.13,75920.22,0.51,-0.00541,1e-05,0.47731]
[1777484085287,93.13,75915.93,0.51,-0.00543,1e-05,0.47911]
[1777484090322,93.13,75919.07,0.51,-0.00541,1e-05,0.47779]
[1777484095356,93.13,75916.58,0.51,-0.00542,1e-05,0.47884]
[1777484100392,93.13,75915.76,0.51,-0.00543,1e-05,0.47918]
[1777484105427,93.13,75921.88,0.51,-0.0054,1e-05,0.47662]
[1777484110461,93.13,75925.65,0.51,-0.00538,1e-05,0.47505]
[1777484114489,93.13,75912.89,0.51,-0.00544,1e-05,0.48038]
[1777484119540,93.13,75912.15,0.51,-0.00545,1e-05,0.48069]
[1777484121616,93.13,75912.3,0.51,-0.00545,1e-05,0.48063]
[1777484121679,93.13,75902.03,0.51,-0.0055,1e-05,0.48497]
[1777484127597,93.13,75903.18,0.51,-0.0055,1e-05,0.48448]
[1777484132960,93.13,75904.9,0.51,-0.00547,1e-05,0.48169]
[1777484137667,93.13,75912.97,0.51,-0.00542,1e-05,0.4783]
[1777484143037,93.13,75915.61,0.51,-0.00541,1e-05,0.4772]
[1777484148748,93.13,75906.38,0.51,-0.00546,1e-05,0.48107]
[1777484153782,93.13,75905.32,0.51,-0.00546,1e-05,0.48151]
[1777484158817,93.13,75904.74,0.51,-0.00547,1e-05,0.48176]
[1777484163176,93.13,75884.8,0.51,-0.00558,1e-05,0.49023]
[1777484168895,93.13,75885.04,0.51,-0.00558,1e-05,0.49012]
[1777484169902,93.13,75876.61,0.51,-0.00562,1e-05,0.49374]
[1777484174937,93.13,75876.21,0.51,-0.00562,1e-05,0.49391]
[1777484178966,93.13,75885.48,0.51,-0.00557,1e-05,0.48993]
[1777484184001,93.13,75887.78,0.51,-0.00556,1e-05,0.48895]
[1777484189039,93.13,75894.48,0.51,-0.00552,1e-05,0.4861]
[1777484192062,93.13,75898.78,0.51,-0.00548,1e-05,0.48221]
[1777484197096,93.13,75899.82,0.51,-0.00547,1e-05,0.48177]
[1777484200122,93.13,75911.16,0.51,-0.00541,1e-05,0.47701]
[1777484201128,93.13,75920.05,0.51,-0.00536,1e-05,0.47331]
[1777484206163,93.13,75918.13,0.51,-0.00537,1e-05,0.47411]
[1777484211198,93.13,75915.71,0.51,-0.00538,1e-05,0.47511]
[1777484216233,93.15,75914.78,0.51,-0.0054,1e-05,0.47629]
[1777484221268,93.17,75914.33,0.51,-0.00541,1e-05,0.47706]
[1777484226303,93.17,75901.43,0.51,-0.00548,1e-05,0.48248]
[1777484231338,93.17,75901.99,0.51,-0.00548,1e-05,0.48224]
[1777484235366,93.17,75892.38,0.51,-0.00553,1e-05,0.48631]
[1777484235730,93.17,75892.38,0.51,-0.00553,1e-05,0.48631]
[1777484236373,93.17,75890.79,0.51,-0.00554,1e-05,0.48699]
[1777484236964,93.17,75890.79,0.51,-0.00554,1e-05,0.48699]
[1777484237383,93.17,75889.67,0.51,-0.00554,1e-05,0.48746]
[1777484242425,93.17,75884.9,0.51,-0.00557,1e-05,0.4895]
[1777484244470,93.17,75868.37,0.51,-0.00566,1e-05,0.49661]
[1777484249484,93.17,75864.36,0.51,-0.00569,1e-05,0.49834]
[1777484254519,93.17,75868.43,0.51,-0.00564,1e-05,0.49448]
[1777484259555,93.17,75873.57,0.51,-0.00561,1e-05,0.49226]
[1777484264589,93.17,75879.97,0.51,-0.00558,1e-05,0.48952]
[1777484269623,93.17,75883.43,0.51,-0.00556,1e-05,0.48804]
[1777484274659,93.17,75886.72,0.51,-0.00554,1e-05,0.48664]
[1777484279694,93.17,75888.14,0.51,-0.00553,1e-05,0.48604]
[1777484284728,93.17,75880.51,0.51,-0.00557,1e-05,0.48929]
[1777484289763,93.17,75871.21,0.51,-0.00562,1e-05,0.49328]
[1777484294799,93.23,75872.32,0.51,-0.00564,1e-05,0.49479]
[1777484299834,93.29,75875.22,0.51,-0.00565,1e-05,0.49554]
[1777484304869,93.35,75874.28,0.51,-0.00568,1e-05,0.49794]
[1777484309904,93.64,75874.83,0.51,-0.00581,1e-05,0.50775]
[1777484314941,93.65,75876.09,0.51,-0.00578,1e-05,0.50526]
[1777484319976,93.65,75875.65,0.51,-0.00579,1e-05,0.50566]
[1777484324300,93.67,75890.16,0.51,-0.00571,1e-05,0.49975]
[1777484330047,93.79,75894.22,0.51,-0.00574,1e-05,0.50199]
[1777484335082,93.79,75896.24,0.51,-0.00573,1e-05,0.50132]
[1777484341125,93.79,75894.48,0.51,-0.00574,1e-05,0.50208]
[1777484347167,93.79,75894.45,0.51,-0.00574,1e-05,0.50209]
[1777484352202,93.79,75899.45,0.51,-0.00571,1e-05,0.49993]
[1777484357242,93.8,75900.59,0.51,-0.00571,1e-05,0.49964]
[1777484362278,93.83,75900.74,0.51,-0.00572,1e-05,0.50058]
[1777484367313,93.85,75900.89,0.51,-0.00573,1e-05,0.50112]
[1777484372347,93.85,75901.34,0.51,-0.0057,1e-05,0.4988]
[1777484376376,93.85,75910.48,0.51,-0.00565,1e-05,0.49487]
[1777484380411,93.85,75920.65,0.51,-0.00559,1e-05,0.49053]
[1777484385449,93.85,75927.32,0.51,-0.00556,1e-05,0.4877]
[1777484390481,93.85,75926.11,0.51,-0.00556,1e-05,0.48821]
[1777484395516,93.85,75928.22,0.51,-0.00555,1e-05,0.48732]
[1777484400551,93.85,75926.41,0.51,-0.00556,1e-05,0.48809]
[1777484403575,93.85,75907.57,0.51,-0.00566,1e-05,0.49612]
[1777484408610,93.85,75897.01,0.51,-0.00572,1e-05,0.50067]
[1777484413644,93.85,75889.48,0.51,-0.00577,1e-05,0.50394]
[1777484418680,93.85,75890.43,0.51,-0.00576,1e-05,0.50373]
[1777484423715,93.85,75893.28,0.51,-0.00575,1e-05,0.50249]
[1777484428764,93.88,75896.45,0.51,-0.00574,1e-05,0.50213]
[1777484433786,93.91,75894.36,0.51,-0.00574,1e-05,0.50191]
[1777484438822,93.94,75890.21,0.51,-0.00578,1e-05,0.50472]
[1777484443856,93.97,75890.95,0.51,-0.00579,1e-05,0.50541]
[1777484448896,94.0,75885.2,0.51,-0.00584,1e-05,0.50894]
[1777484453926,94.03,75890.83,0.51,-0.00582,1e-05,0.50749]
[1777484458960,94.06,75890.84,0.51,-0.00583,1e-05,0.5085]
[1777484462989,94.09,75900.81,0.51,-0.00578,1e-05,0.50496]
[1777484468025,94.1,75903.87,0.51,-0.00577,1e-05,0.50424]
[1777484473059,94.1,75907.43,0.51,-0.00575,1e-05,0.50269]
[1777484478093,94.11,75908.58,0.51,-0.00575,1e-05,0.5024]
[1777484483128,94.11,75910.06,0.51,-0.00574,1e-05,0.50176]
[1777484488163,94.13,75910.06,0.51,-0.00575,1e-05,0.50256]
[1777484493199,94.16,75901.87,0.51,-0.00579,1e-05,0.50499]
[1777484498234,94.19,75897.35,0.51,-0.00583,1e-05,0.50797]
[1777484501256,94.32,75906.86,0.51,-0.00583,1e-05,0.50803]
[1777484506290,94.35,75911.29,0.51,-0.00581,1e-05,0.50711]
[1777484511325,94.38,75904.76,0.51,-0.00586,1e-05,0.51097]
[1777484516360,94.41,75904.31,0.51,-0.00588,1e-05,0.51219]
[1777484521395,94.44,75902.1,0.51,-0.00591,1e-05,0.51418]
[1777484526432,94.47,75908.82,0.51,-0.00588,1e-05,0.51244]
[1777484527439,94.47,75917.78,0.51,-0.00583,1e-05,0.50853]
[1777484532494,94.49,75919.7,0.51,-0.00583,1e-05,0.50829]
[1777484534488,94.5,75929.14,0.51,-0.00578,1e-05,0.5044]
[1777484539523,94.5,75931.76,0.51,-0.00576,1e-05,0.50326]
[1777484544560,94.5,75936.92,0.51,-0.00573,1e-05,0.50104]
[1777484549595,94.5,75941.36,0.51,-0.00571,1e-05,0.49913]
[1777484554629,94.5,75939.25,0.51,-0.0057,1e-05,0.49791]
[1777484559665,94.5,75940.39,0.51,-0.00569,1e-05,0.49743]
[1777484564699,94.5,75936.16,0.51,-0.00571,1e-05,0.49924]
[1777484569734,94.5,75932.85,0.51,-0.00573,1e-05,0.50066]
[1777484574769,94.5,75933.59,0.51,-0.00573,1e-05,0.50034]
[1777484579804,94.5,75932.6,0.51,-0.00573,1e-05,0.50077]
[1777484584843,94.5,75928.72,0.51,-0.00576,1e-05,0.50244]
[1777484589878,94.5,75931.74,0.51,-0.00574,1e-05,0.50114]
[1777484594916,94.5,75933.28,0.51,-0.00573,1e-05,0.50048]
[1777484599949,94.5,75936.94,0.51,-0.00571,1e-05,0.4989]
[1777484604985,94.5,75937.46,0.51,-0.00571,1e-05,0.49868]
[1777484610020,94.5,75936.87,0.51,-0.00571,1e-05,0.49893]
[1777484615054,94.5,75926.37,0.51,-0.00575,1e-05,0.50132]
[1777484620089,94.5,75927.2,0.51,-0.00574,1e-05,0.50096]
[1777484625124,94.52,75926.89,0.51,-0.00575,1e-05,0.50189]
[1777484630159,94.55,75924.88,0.51,-0.00578,1e-05,0.50376]
[1777484635194,94.58,75924.4,0.51,-0.00579,1e-05,0.50498]
[1777484640230,94.64,75931.16,0.51,-0.00578,1e-05,0.50404]
[1777484645264,94.64,75935.38,0.51,-0.00576,1e-05,0.50222]
[1777484649291,94.64,75943.43,0.51,-0.00571,1e-05,0.49876]
[1777484654326,94.64,75943.36,0.51,-0.00571,1e-05,0.49879]
[1777484659362,94.64,75947.6,0.51,-0.00569,1e-05,0.49698]
[1777484664397,94.64,75950.59,0.51,-0.00567,1e-05,0.4957]
[1777484669432,94.64,75953.05,0.51,-0.00566,1e-05,0.49465]
[1777484674469,94.64,75954.15,0.51,-0.00563,1e-05,0.49207]
[1777484679501,94.64,75955.46,0.51,-0.00562,1e-05,0.49152]
[1777484684537,94.64,75962.08,0.51,-0.00558,1e-05,0.48872]
[1777484689572,94.64,75971.41,0.51,-0.00553,1e-05,0.48481]
[1777484694607,94.64,75976.89,0.51,-0.0055,1e-05,0.48252]
[1777484699642,94.64,75978.98,0.51,-0.00549,1e-05,0.48165]
[1777484704677,94.64,75973.44,0.51,-0.00552,1e-05,0.48396]
[1777484709712,94.64,75972.21,0.51,-0.00553,1e-05,0.48447]
[1777484714746,94.64,75971.24,0.51,-0.00553,1e-05,0.48488]
[1777484719782,94.64,75970.48,0.51,-0.00554,1e-05,0.4852]
[1777484724817,94.64,75969.96,0.51,-0.00554,1e-05,0.48541]
[1777484729852,94.82,75969.17,0.51,-0.00562,1e-05,0.49158]
[1777484730862,94.88,75959.73,0.51,-0.0057,1e-05,0.49754]
[1777484733880,94.9,75943.0,0.51,-0.00578,1e-05,0.50317]
[1777484738915,94.93,75947.32,0.51,-0.00576,1e-05,0.50231]
[1777484743950,94.96,75942.41,0.51,-0.0058,1e-05,0.50543]
[1777484748994,94.99,75941.9,0.51,-0.00582,1e-05,0.50685]
[1777484754029,95.02,75940.99,0.51,-0.00584,1e-05,0.50825]
[1777484759064,95.05,75935.55,0.51,-0.00589,1e-05,0.51162]
[1777484764098,95.08,75935.56,0.51,-0.0059,1e-05,0.51262]
[1777484769134,95.11,75936.35,0.51,-0.00591,1e-05,0.51329]
[1777484774169,95.14,75931.18,0.51,-0.00595,1e-05,0.51656]
[1777484779204,95.17,75932.89,0.51,-0.00595,1e-05,0.51683]
[1777484784239,95.2,75933.15,0.51,-0.00596,1e-05,0.51773]
[1777484787574,95.22,75924.96,0.51,-0.00602,1e-05,0.52195]
[1777484793301,95.26,75925.47,0.51,-0.00601,1e-05,0.52075]
[1777484798337,95.29,75921.35,0.51,-0.00605,1e-05,0.52359]
[1777484803371,95.32,75911.26,0.51,-0.00612,1e-05,0.52911]
[1777484808406,95.35,75910.62,0.51,-0.00614,1e-05,0.53043]
[1777484813442,95.38,75909.51,0.51,-0.00616,1e-05,0.53196]
[1777484818478,95.41,75903.76,0.51,-0.0062,1e-05,0.53558]
[1777484823513,95.44,75904.73,0.51,-0.00621,1e-05,0.53618]
[1777484828547,95.47,75908.38,0.51,-0.0062,1e-05,0.53557]
[1777484833582,95.5,75917.29,0.51,-0.00616,1e-05,0.53259]
[1777484838617,95.53,75913.21,0.51,-0.0062,1e-05,0.53546]
[1777484843652,95.56,75913.1,0.51,-0.00622,1e-05,0.53654]
[1777484845666,95.57,75922.07,0.51,-0.00617,1e-05,0.53291]
[1777484850701,95.71,75927.58,0.51,-0.0062,1e-05,0.53514]
[1777484855741,95.71,75924.79,0.51,-0.00619,1e-05,0.53436]
[1777484860780,95.71,75927.16,0.51,-0.00618,1e-05,0.53329]
[1777484865811,95.71,75923.69,0.51,-0.0062,1e-05,0.53485]
[1777484870845,95.71,75922.3,0.51,-0.00621,1e-05,0.53548]
[1777484874881,95.77,75911.25,0.51,-0.0063,1e-05,0.54254]
[1777484879908,95.78,75909.55,0.51,-0.00631,1e-05,0.54373]
[1777484884944,95.78,75909.66,0.51,-0.00631,1e-05,0.54368]
[1777484889979,95.78,75916.65,0.51,-0.00627,1e-05,0.5405]
[1777484895014,95.78,75922.71,0.51,-0.00624,1e-05,0.53775]
[1777484900050,95.78,75927.45,0.51,-0.00621,1e-05,0.53562]
[1777484905085,95.78,75928.59,0.51,-0.0062,1e-05,0.5351]
[1777484908106,95.78,75939.07,0.51,-0.00614,1e-05,0.53041]
[1777484909113,95.78,75949.73,0.51,-0.00607,1e-05,0.52566]
[1777484914157,95.78,75944.7,0.51,-0.00608,1e-05,0.52567]
[1777484919192,95.78,75946.74,0.51,-0.00607,1e-05,0.52477]
[1777484923234,95.78,75958.97,0.51,-0.006,1e-05,0.51938]
[1777484924239,95.78,75991.82,0.51,-0.00581,1e-05,0.50513]
[1777484929283,95.78,75985.55,0.51,-0.00584,1e-05,0.50782]
[1777484934319,95.78,75983.29,0.51,-0.00586,1e-05,0.5088]
[1777484939351,95.78,75985.14,0.51,-0.00585,1e-05,0.508]
[1777484944401,95.78,75995.5,0.51,-0.00579,1e-05,0.50356]
[1777484946406,95.78,76003.61,0.51,-0.00574,1e-05,0.5001]
[1777484951441,95.78,75999.59,0.51,-0.00576,1e-05,0.50181]
[1777484954462,95.78,75991.05,0.51,-0.00581,1e-05,0.50546]
[1777484957483,95.78,75981.88,0.51,-0.00586,1e-05,0.50941]
[1777484962519,95.78,75987.55,0.51,-0.00583,1e-05,0.50696]
[1777484966547,95.78,75979.19,0.51,-0.00588,1e-05,0.51057]
[1777484971582,95.78,75973.49,0.51,-0.00589,1e-05,0.51086]
[1777484974603,95.78,75999.67,0.51,-0.00574,1e-05,0.49963]
[1777484977627,95.78,75980.79,0.51,-0.00585,1e-05,0.50771]
[1777484978934,95.78,75970.09,0.51,-0.00591,1e-05,0.51233]
[1777484984676,95.78,75968.43,0.51,-0.00592,1e-05,0.51305]
[1777484989711,95.78,75970.49,0.51,-0.00591,1e-05,0.51216]
[1777484994746,95.78,75969.32,0.51,-0.00591,1e-05,0.51267]
[1777484997767,95.8,75981.32,0.51,-0.00585,1e-05,0.50807]
[1777485002807,95.83,75976.09,0.51,-0.00589,1e-05,0.51133]
[1777485003813,95.84,75966.58,0.51,-0.00595,1e-05,0.51566]
[1777485007842,95.86,75956.49,0.51,-0.00602,1e-05,0.52089]
[1777485012875,95.87,75952.79,0.51,-0.00605,1e-05,0.52293]
[1777485017912,95.9,75950.65,0.51,-0.00607,1e-05,0.52489]
[1777485020933,95.92,75940.89,0.51,-0.00614,1e-05,0.52983]
[1777485026975,95.96,75942.91,0.51,-0.00614,1e-05,0.53016]
[1777485032014,95.99,75944.11,0.51,-0.00612,1e-05,0.52841]
[1777485037051,96.02,75943.32,0.51,-0.00614,1e-05,0.52978]
[1777485042088,96.05,75940.84,0.51,-0.00617,1e-05,0.53191]
[1777485047124,96.08,75939.76,0.51,-0.00619,1e-05,0.53342]
[1777485052160,96.11,75940.11,0.51,-0.0062,1e-05,0.53429]
[1777485057194,96.14,75940.41,0.51,-0.00621,1e-05,0.53518]
[1777485062230,96.17,75943.34,0.51,-0.00621,1e-05,0.53489]
[1777485067265,96.2,75939.97,0.51,-0.00624,1e-05,0.53743]
[1777485071293,96.23,75948.41,0.51,-0.0062,1e-05,0.53467]
[1777485073307,96.23,75963.95,0.51,-0.00612,1e-05,0.52794]
[1777485076328,96.3,75975.08,0.51,-0.00608,1e-05,0.52544]
[1777485079349,96.32,75987.28,0.51,-0.00602,1e-05,0.52068]
[1777485084386,96.33,75990.14,0.51,-0.00601,1e-05,0.51984]
[1777485089421,96.33,75985.61,0.51,-0.00603,1e-05,0.52182]
[1777485094456,96.33,75976.22,0.51,-0.00606,1e-05,0.52372]
[1777485098484,96.33,75967.83,0.51,-0.00611,1e-05,0.52743]
[1777485103519,96.33,75972.32,0.51,-0.00609,1e-05,0.52544]
[1777485108554,96.34,75964.53,0.51,-0.00613,1e-05,0.52909]
[1777485110568,96.35,75953.62,0.51,-0.0062,1e-05,0.53436]
[1777485115603,96.38,75953.35,0.51,-0.00622,1e-05,0.53551]
[1777485120638,96.41,75949.36,0.51,-0.00626,1e-05,0.53832]
[1777485125673,96.43,75952.91,0.51,-0.00624,1e-05,0.53734]
[1777485130708,96.46,75954.17,0.51,-0.00625,1e-05,0.5378]
[1777485135742,96.46,75960.23,0.51,-0.00621,1e-05,0.53509]
[1777485140777,96.46,75960.49,0.51,-0.00621,1e-05,0.53497]
[1777485142700,96.46,75960.74,0.51,-0.00621,1e-05,0.53486]
[1777485143141,96.46,75960.74,0.51,-0.00621,1e-05,0.53486]
[1777485150847,96.46,75960.6,0.51,-0.00621,1e-05,0.53492]
[1777485155882,96.46,75954.27,0.51,-0.00622,1e-05,0.5355]
[1777485160918,96.46,75955.12,0.51,-0.00622,1e-05,0.53512]
[1777485165952,96.46,75954.33,0.51,-0.00622,1e-05,0.53547]
[1777485170989,96.46,75950.05,0.51,-0.00625,1e-05,0.53739]
[1777485176034,96.46,75945.65,0.51,-0.00628,1e-05,0.53937]
[1777485181068,96.46,75944.44,0.51,-0.00628,1e-05,0.53992]
[1777485182075,96.46,75935.25,0.51,-0.00634,1e-05,0.54408]
[1777485184089,96.46,75926.63,0.51,-0.00639,1e-05,0.548]
[1777485186103,96.46,75917.92,0.51,-0.00644,1e-05,0.55199]
[1777485191139,96.46,75914.4,0.51,-0.00647,1e-05,0.55361]
[1777485196176,96.49,75914.25,0.51,-0.00648,1e-05,0.55473]
[1777485201214,96.52,75914.72,0.51,-0.00649,1e-05,0.55556]
[1777485206248,96.55,75913.84,0.51,-0.00651,1e-05,0.55702]
[1777485211281,96.58,75917.0,0.51,-0.00648,1e-05,0.55428]
[1777485216316,96.61,75916.65,0.51,-0.00649,1e-05,0.55549]
[1777485221352,96.64,75915.7,0.51,-0.00651,1e-05,0.55698]
[1777485226389,96.67,75916.8,0.51,-0.00652,1e-05,0.55752]
[1777485231423,96.7,75915.47,0.51,-0.00654,1e-05,0.55918]
[1777485236465,96.73,75927.59,0.51,-0.00648,1e-05,0.55463]
[1777485241502,96.76,75931.24,0.51,-0.00647,1e-05,0.55399]
[1777485246536,96.78,75931.11,0.51,-0.00648,1e-05,0.55468]
[1777485251571,96.78,75929.81,0.51,-0.00649,1e-05,0.55528]
[1777485256607,96.78,75929.16,0.51,-0.00649,1e-05,0.55558]
[1777485261643,96.78,75929.0,0.51,-0.0065,1e-05,0.55586]
[1777485266676,96.78,75930.69,0.51,-0.00649,1e-05,0.55508]
[1777485271712,96.78,75923.41,0.51,-0.00651,1e-05,0.55611]
[1777485276747,96.81,75923.67,0.51,-0.00652,1e-05,0.55704]
[1777485281783,96.84,75921.75,0.51,-0.00654,1e-05,0.55897]
[1777485286818,96.87,75920.57,0.51,-0.00656,1e-05,0.56036]
[1777485291853,97.0,75927.82,0.51,-0.00658,1e-05,0.56179]
[1777485296889,97.09,75931.15,0.51,-0.0066,1e-05,0.56316]
[1777485301925,97.09,75928.87,0.51,-0.00661,1e-05,0.56422]
[1777485306960,97.09,75924.19,0.51,-0.00664,1e-05,0.56641]
[1777485311995,97.09,75925.57,0.51,-0.00663,1e-05,0.56576]
[1777485317030,97.09,75924.51,0.51,-0.00664,1e-05,0.56626]
[1777485319064,97.09,75911.83,0.51,-0.00672,1e-05,0.5722]
[1777485324079,97.09,75906.53,0.51,-0.00675,1e-05,0.57471]
[1777485329115,97.09,75909.0,0.51,-0.00674,1e-05,0.57375]
[1777485334149,97.12,75911.33,0.51,-0.00671,1e-05,0.57113]
[1777485339186,97.15,75908.73,0.51,-0.00674,1e-05,0.57341]
[1777485344219,97.17,75907.44,0.51,-0.00676,1e-05,0.57487]
[1777485349257,97.17,75908.93,0.51,-0.00675,1e-05,0.57417]
[1777485354290,97.17,75911.32,0.51,-0.00674,1e-05,0.57304]
[1777485359325,97.17,75912.87,0.51,-0.00673,1e-05,0.57231]
[1777485364361,97.17,75904.43,0.51,-0.00678,1e-05,0.5763]
[1777485369396,97.17,75914.64,0.51,-0.00672,1e-05,0.57148]
[1777485373424,97.17,75926.34,0.51,-0.00664,1e-05,0.566]
[1777485378459,97.17,75928.22,0.51,-0.00663,1e-05,0.56512]
[1777485383496,97.18,75929.97,0.51,-0.00662,1e-05,0.56473]
[1777485385510,97.19,75939.74,0.51,-0.00657,1e-05,0.56061]
[1777485390545,97.22,75939.86,0.51,-0.00658,1e-05,0.5616]
[1777485395579,97.26,75933.04,0.51,-0.00661,1e-05,0.56367]
[1777485400615,97.28,75930.63,0.51,-0.00664,1e-05,0.56564]
[1777485405650,97.31,75930.84,0.51,-0.00665,1e-05,0.56659]
[1777485410685,97.34,75928.26,0.51,-0.00668,1e-05,0.56885]
[1777485415720,97.37,75923.29,0.51,-0.00673,1e-05,0.57224]
[1777485420763,97.4,75916.97,0.51,-0.00678,1e-05,0.57628]
[1777485425790,97.43,75917.75,0.51,-0.00679,1e-05,0.57697]
[1777485430826,97.44,75919.95,0.51,-0.00678,1e-05,0.57615]
[1777485435861,97.46,75921.11,0.51,-0.00679,1e-05,0.57645]
[1777485440895,97.49,75922.68,0.51,-0.00679,1e-05,0.57677]
[1777485445931,97.53,75922.58,0.51,-0.00681,1e-05,0.57809]
[1777485448952,97.53,75932.99,0.51,-0.00674,1e-05,0.57318]
[1777485451973,97.53,75937.16,0.51,-0.00669,1e-05,0.56885]
[1777485457007,97.53,75940.96,0.51,-0.00666,1e-05,0.56708]
[1777485459022,97.53,75950.7,0.51,-0.0066,1e-05,0.56255]
[1777485464056,97.53,75951.31,0.51,-0.0066,1e-05,0.56227]
[1777485469092,97.53,75956.14,0.51,-0.00657,1e-05,0.56004]
[1777485471106,97.53,75947.73,0.51,-0.00662,1e-05,0.56393]
[1777485476141,97.53,75946.21,0.51,-0.00663,1e-05,0.56464]
[1777485481175,97.53,75945.14,0.51,-0.00664,1e-05,0.56513]
[1777485486211,97.53,75940.22,0.51,-0.00667,1e-05,0.56742]
[1777485491246,97.53,75938.02,0.51,-0.00668,1e-05,0.56845]
[1777485496281,97.53,75940.27,0.51,-0.00667,1e-05,0.5674]
[1777485501318,97.53,75933.41,0.51,-0.00671,1e-05,0.57061]
[1777485502610,97.54,75922.44,0.51,-0.00678,1e-05,0.57598]
[1777485505810,97.54,75925.4,0.51,-0.00676,1e-05,0.57458]
[1777485505884,97.54,75927.43,0.51,-0.00675,1e-05,0.57384]
[1777485511387,97.54,75932.42,0.51,-0.0067,1e-05,0.56911]
[1777485512680,97.54,75943.77,0.51,-0.00662,1e-05,0.56383]
[1777485516421,97.54,75972.68,0.51,-0.00645,1e-05,0.55055]
[1777485517428,97.54,75982.73,0.51,-0.00638,1e-05,0.546]
[1777485521461,97.54,75991.62,0.51,-0.00633,1e-05,0.542]
[1777485522766,97.54,76001.51,0.51,-0.00627,1e-05,0.53758]
[1777485527500,97.54,76009.42,0.51,-0.00622,1e-05,0.53406]
[1777485530523,97.54,76031.63,0.51,-0.00609,1e-05,0.5243]
[1777485533542,97.54,76024.73,0.51,-0.00613,1e-05,0.52732]
[1777485538579,97.54,76021.79,0.51,-0.00615,1e-05,0.52861]
[1777485541600,97.54,76030.31,0.51,-0.0061,1e-05,0.52488]
[1777485542906,97.54,76045.8,0.51,-0.00601,1e-05,0.51815]
[1777485548655,97.54,76043.28,0.51,-0.00603,1e-05,0.51924]
[1777485553691,97.54,76043.63,0.51,-0.00602,1e-05,0.51909]
[1777485558727,97.54,76043.03,0.51,-0.00603,1e-05,0.51935]
[1777485563762,97.54,76042.21,0.51,-0.00603,1e-05,0.5197]
[1777485568799,97.54,76041.26,0.51,-0.00604,1e-05,0.52011]
[1777485571818,97.54,76044.54,0.51,-0.00599,1e-05,0.51647]
[1777485576853,97.54,76046.39,0.51,-0.00598,1e-05,0.51568]
[1777485581888,97.54,76048.66,0.51,-0.00597,1e-05,0.5147]
[1777485586927,97.54,76055.86,0.51,-0.00593,1e-05,0.51162]
[1777485587934,97.54,76074.35,0.51,-0.00583,1e-05,0.50377]
[1777485588942,97.54,76099.45,0.51,-0.00569,1e-05,0.49328]
[1777485592970,97.54,76109.1,0.51,-0.00563,1e-05,0.48929]
[1777485593977,97.54,76121.89,0.51,-0.00557,1e-05,0.48406]
[1777485598005,97.54,76115.26,0.51,-0.0056,1e-05,0.48676]
[1777485601030,97.54,76129.3,0.51,-0.00553,1e-05,0.48104]
[1777485602040,97.54,76141.81,0.51,-0.00546,1e-05,0.47599]
[1777485603043,97.54,76161.1,0.51,-0.00536,1e-05,0.4683]
[1777485604054,97.54,76180.94,0.51,-0.00526,1e-05,0.46049]
[1777485605078,97.54,76192.71,0.51,-0.0052,1e-05,0.45592]
[1777485606066,97.54,76201.41,0.51,-0.00515,0.0,0.45256]
[1777485608085,97.54,76187.2,0.51,-0.00523,1e-05,0.45805]
[1777485609095,97.54,76169.81,0.51,-0.00531,1e-05,0.46486]
[1777485610101,97.54,76142.81,0.51,-0.00545,1e-05,0.47559]
[1777485611107,97.54,76119.84,0.51,-0.00558,1e-05,0.48489]
[1777485612115,97.54,76105.99,0.51,-0.00565,1e-05,0.49057]
[1777485613123,97.54,76097.37,0.51,-0.0057,1e-05,0.49414]
[1777485614130,97.54,76078.46,0.51,-0.0058,1e-05,0.50204]
[1777485615135,97.54,76071.92,0.51,-0.00584,1e-05,0.50479]
[1777485620172,97.54,76077.37,0.51,-0.00581,1e-05,0.5025]
[1777485621180,97.54,76069.32,0.51,-0.00585,1e-05,0.50589]
[1777485622185,97.54,76061.13,0.51,-0.0059,1e-05,0.50937]
[1777485623484,97.54,76051.82,0.51,-0.00595,1e-05,0.51335]
[1777485627221,97.54,76043.45,0.51,-0.006,1e-05,0.51694]
[1777485629237,97.54,76055.96,0.51,-0.00593,1e-05,0.51157]
[1777485630242,97.54,76065.04,0.51,-0.00588,1e-05,0.50771]
[1777485631250,97.54,76067.75,0.51,-0.00584,1e-05,0.50437]
[1777485635278,97.54,76078.67,0.51,-0.00578,1e-05,0.49978]
[1777485639309,97.54,76085.58,0.51,-0.00574,1e-05,0.49689]
[1777485640313,97.54,76074.24,0.51,-0.0058,1e-05,0.50164]
[1777485642325,97.54,76065.47,0.51,-0.00585,1e-05,0.50534]
[1777485643628,97.54,76048.51,0.51,-0.00595,1e-05,0.51256]
[1777485649379,97.54,76051.16,0.51,-0.00593,1e-05,0.51142]
[1777485650384,97.54,76057.63,0.51,-0.0059,1e-05,0.50866]
[1777485655417,97.54,76070.65,0.51,-0.00582,1e-05,0.50315]
[1777485657431,97.54,76077.33,0.51,-0.00578,1e-05,0.50034]
[1777485660453,97.54,76066.15,0.51,-0.00585,1e-05,0.50505]
[1777485662467,97.54,76077.5,0.51,-0.00578,1e-05,0.50027]
[1777485667503,97.54,76072.82,0.51,-0.00581,1e-05,0.50224]
[1777485668510,97.54,76066.3,0.51,-0.00585,1e-05,0.50499]
[1777485673840,97.54,76060.95,0.51,-0.00588,1e-05,0.50725]
[1777485676566,97.54,76068.06,0.51,-0.00584,1e-05,0.50424]
[1777485677572,97.54,76078.72,0.51,-0.00578,1e-05,0.49976]
[1777485680594,97.54,76091.07,0.51,-0.00571,1e-05,0.4946]
[1777485681600,97.54,76075.01,0.51,-0.0058,1e-05,0.50131]
[1777485682608,97.54,76066.26,0.51,-0.00585,1e-05,0.505]
[1777485683924,97.54,76059.45,0.51,-0.00588,1e-05,0.50789]
[1777485688650,97.54,76051.26,0.51,-0.00593,1e-05,0.51138]
[1777485691671,97.54,76053.05,0.51,-0.0059,1e-05,0.50842]
[1777485693994,97.54,76069.65,0.51,-0.0058,1e-05,0.50139]
[1777485699729,97.54,76077.81,0.51,-0.00576,1e-05,0.49797]
[1777485702749,97.54,76090.3,0.51,-0.00569,1e-05,0.49277]
[1777485704066,97.54,76103.42,0.51,-0.00562,1e-05,0.48736]
[1777485705772,97.54,76096.42,0.51,-0.00566,1e-05,0.49024]
[1777485710807,97.54,76077.39,0.51,-0.00576,1e-05,0.49815]
[1777485715841,97.54,76073.62,0.51,-0.00578,1e-05,0.49973]
[1777485720875,97.54,76065.95,0.51,-0.00582,1e-05,0.50295]
[1777485725912,97.54,76055.21,0.51,-0.00588,1e-05,0.5075]
[1777485728934,97.54,76043.49,0.51,-0.00595,1e-05,0.5125]
[1777485729941,97.54,76035.0,0.51,-0.006,1e-05,0.51615]
[1777485733969,97.54,76025.33,0.51,-0.00605,1e-05,0.52033]
[1777485739019,97.54,76023.05,0.51,-0.00607,1e-05,0.52132]
[1777485741019,97.54,76006.09,0.51,-0.00617,1e-05,0.52874]
[1777485744041,97.54,75999.16,0.51,-0.00621,1e-05,0.53179]
[1777485747062,97.54,75988.08,0.51,-0.00627,1e-05,0.53671]
[1777485752097,97.54,75975.21,0.51,-0.00633,1e-05,0.54017]
[1777485754111,97.54,75965.18,0.51,-0.00639,1e-05,0.54469]
[1777485759147,97.54,75972.69,0.51,-0.00634,1e-05,0.5413]
[1777485761160,97.54,75964.98,0.51,-0.00639,1e-05,0.54478]
[1777485763174,97.54,75957.37,0.51,-0.00643,1e-05,0.54822]
[1777485768209,97.54,75955.1,0.51,-0.00645,1e-05,0.54925]
[1777485773244,97.54,75957.84,0.51,-0.00643,1e-05,0.54801]
[1777485778279,97.54,75956.79,0.51,-0.00644,1e-05,0.54849]
[1777485782310,97.54,75942.34,0.51,-0.00653,1e-05,0.55508]
[1777485784323,97.54,75932.71,0.51,-0.00659,1e-05,0.55952]
[1777485787344,97.54,75926.29,0.51,-0.00663,1e-05,0.56249]
[1777485792380,97.54,75925.47,0.51,-0.00663,1e-05,0.56287]
[1777485797436,97.54,75933.52,0.51,-0.00658,1e-05,0.55914]
[1777485802515,97.54,75930.93,0.51,-0.0066,1e-05,0.56034]
[1777485807548,97.54,75927.88,0.51,-0.00662,1e-05,0.56175]
[1777485810570,97.54,75920.85,0.51,-0.00666,1e-05,0.56502]
[1777485812584,97.54,75926.4,0.51,-0.0066,1e-05,0.56007]
[1777485817619,97.54,75923.82,0.51,-0.00661,1e-05,0.56127]
[1777485820640,97.54,75936.31,0.51,-0.00654,1e-05,0.55551]
[1777485825680,97.54,75934.16,0.51,-0.00655,1e-05,0.55649]
[1777485830710,97.54,75928.82,0.51,-0.00658,1e-05,0.55896]
[1777485833730,97.54,75920.93,0.51,-0.00663,1e-05,0.56261]
[1777485838765,97.54,75918.34,0.51,-0.00665,1e-05,0.56381]
[1777485843801,97.54,75919.43,0.51,-0.00664,1e-05,0.56331]
[1777485848835,97.54,75917.89,0.51,-0.00665,1e-05,0.56402]
[1777485853891,97.54,75919.82,0.51,-0.00664,1e-05,0.56313]
[1777485858928,97.54,75915.61,0.51,-0.00667,1e-05,0.56508]
[1777485863965,97.54,75918.95,0.51,-0.00665,1e-05,0.56353]
[1777485865216,97.54,75926.03,0.51,-0.0066,1e-05,0.56025]
[1777485866983,97.54,75919.25,0.51,-0.00664,1e-05,0.56339]
[1777485871013,97.54,75906.34,0.51,-0.0067,1e-05,0.56703]
[1777485876049,97.54,75903.56,0.51,-0.00672,1e-05,0.56833]
[1777485881084,97.54,75899.07,0.51,-0.00674,1e-05,0.57044]
[1777485884107,97.54,75891.38,0.51,-0.00679,1e-05,0.57407]
[1777485885355,97.54,75880.64,0.51,-0.00686,1e-05,0.57916]
[1777485891160,97.54,75877.29,0.51,-0.00688,1e-05,0.58076]
[1777485894177,97.54,75870.22,0.51,-0.00693,1e-05,0.58414]
[1777485899212,97.54,75865.83,0.51,-0.00696,1e-05,0.58625]
[1777485904246,97.54,75875.75,0.51,-0.00689,1e-05,0.58149]
[1777485909282,97.54,75869.55,0.51,-0.00694,1e-05,0.58446]
[1777485914317,97.54,75870.17,0.51,-0.00693,1e-05,0.58417]
[1777485919351,97.54,75870.58,0.51,-0.00693,1e-05,0.58397]
[1777485924386,97.54,75874.5,0.51,-0.0069,1e-05,0.58209]
[1777485929427,97.54,75873.56,0.51,-0.00691,1e-05,0.58254]
[1777485934459,97.54,75861.81,0.51,-0.00696,1e-05,0.58574]
[1777485939493,97.54,75857.98,0.51,-0.00698,1e-05,0.58759]
[1777485944528,97.54,75846.68,0.51,-0.00706,1e-05,0.59306]
[1777485947552,97.54,75833.68,0.51,-0.00715,1e-05,0.59941]
[1777485952586,97.54,75832.56,0.51,-0.00715,1e-05,0.59996]
[1777485955854,97.54,75820.37,0.51,-0.00724,1e-05,0.60596]
[1777485961652,97.54,75821.66,0.51,-0.00723,1e-05,0.60533]
[1777485965925,97.54,75813.03,0.51,-0.00729,1e-05,0.60961]
[1777485970713,97.54,75806.15,0.51,-0.00733,1e-05,0.61304]
[1777485973735,97.54,75796.97,0.51,-0.0074,1e-05,0.61764]
[1777485975995,97.54,75806.26,0.51,-0.00733,1e-05,0.61298]
[1777485979777,97.54,75797.94,0.51,-0.00739,1e-05,0.61715]
[1777485982803,97.54,75806.92,0.51,-0.00733,1e-05,0.61265]
[1777485984818,97.54,75814.6,0.51,-0.00727,1e-05,0.60883]
[1777485989861,97.54,75827.51,0.51,-0.00719,1e-05,0.60244]
[1777485993893,97.54,75830.52,0.51,-0.00714,1e-05,0.59847]
[1777485994899,97.54,75839.53,0.51,-0.00708,1e-05,0.59407]
[1777485999934,97.54,75845.26,0.51,-0.00704,1e-05,0.59129]
[1777486001947,97.54,75837.47,0.51,-0.00709,1e-05,0.59508]
[1777486006982,97.54,75834.31,0.51,-0.00711,1e-05,0.59662]
[1777486010010,97.54,75841.28,0.51,-0.00707,1e-05,0.59322]
[1777486013025,97.54,75831.72,0.51,-0.00713,1e-05,0.59789]
[1777486015039,97.54,75820.27,0.51,-0.00721,1e-05,0.60352]
[1777486016333,97.54,75810.75,0.51,-0.00727,1e-05,0.60823]
[1777486022094,97.54,75811.37,0.51,-0.00727,1e-05,0.60792]
[1777486024104,97.54,75791.89,0.51,-0.0074,1e-05,0.61766]
[1777486028133,97.54,75783.25,0.51,-0.00746,1e-05,0.62202]
[1777486033172,97.54,75765.31,0.51,-0.00759,1e-05,0.63116]
[1777486035191,97.54,75750.77,0.51,-0.00769,1e-05,0.63865]
[1777486036477,97.54,75741.39,0.51,-0.00776,1e-05,0.64352]
[1777486042254,97.54,75782.39,0.51,-0.00747,1e-05,0.62246]
[1777486043257,97.54,75822.8,0.51,-0.00719,1e-05,0.60227]
[1777486044269,97.54,75839.08,0.51,-0.00708,1e-05,0.59429]
[1777486045302,97.54,75818.3,0.51,-0.00722,1e-05,0.60449]
[1777486046549,97.54,75810.74,0.51,-0.00727,1e-05,0.60823]
[1777486048291,97.54,75799.48,0.51,-0.00735,1e-05,0.61385]
[1777486052319,97.54,75779.88,0.51,-0.00746,1e-05,0.62118]
[1777486053330,97.54,75771.13,0.51,-0.00752,1e-05,0.62562]
[1777486056619,97.54,75782.71,0.51,-0.00744,1e-05,0.61975]
[1777486060376,97.54,75770.11,0.51,-0.00753,1e-05,0.62614]
[1777486061383,97.54,75760.87,0.51,-0.00759,1e-05,0.63086]
[1777486063397,97.54,75767.7,0.51,-0.00754,1e-05,0.62737]
[1777486067425,97.54,75759.53,0.51,-0.0076,1e-05,0.63155]
[1777486069438,97.54,75768.3,0.51,-0.00754,1e-05,0.62706]
[1777486072484,97.54,75775.06,0.51,-0.00749,1e-05,0.62362]
[1777486074481,97.54,75767.48,0.51,-0.00754,1e-05,0.62748]
[1777486078509,97.54,75778.53,0.51,-0.00747,1e-05,0.62186]
[1777486083545,97.54,75772.65,0.51,-0.00751,1e-05,0.62485]
[1777486085559,97.54,75783.91,0.51,-0.00743,1e-05,0.61914]
[1777486090595,97.54,75781.59,0.51,-0.00744,1e-05,0.62031]
[1777486095629,97.54,75775.24,0.51,-0.00749,1e-05,0.62353]
[1777486100665,97.54,75772.05,0.51,-0.00751,1e-05,0.62515]
[1777486104694,97.54,75780.83,0.51,-0.00745,1e-05,0.6207]
[1777486106985,97.54,75773.0,0.51,-0.0075,1e-05,0.62467]
[1777486107992,97.54,75754.57,0.51,-0.00764,1e-05,0.6341]
[1777486111750,97.54,75736.71,0.51,-0.00773,1e-05,0.64074]
[1777486112751,97.54,75720.5,0.51,-0.00785,1e-05,0.64921]
[1777486114765,97.54,75698.85,0.51,-0.00801,1e-05,0.66067]
[1777486116779,97.54,75686.13,0.51,-0.00811,1e-05,0.66748]
[1777486119804,97.54,75652.31,0.51,-0.00837,1e-05,0.68588]
[1777486120807,97.54,75579.12,0.51,-0.00895,1e-05,0.72714]
[1777486121817,97.54,75551.04,0.51,-0.00919,1e-05,0.74352]
[1777486122826,97.54,75540.85,0.51,-0.00927,1e-05,0.74953]
[1777486125861,97.54,75502.02,0.51,-0.00961,1e-05,0.77283]
[1777486128172,97.54,75442.44,0.51,-0.01015,1e-05,0.80974]
[1777486133917,97.54,75445.62,0.51,-0.01012,1e-05,0.80774]
[1777486135927,97.54,75460.66,0.51,-0.00998,1e-05,0.7983]
[1777486136934,97.54,75477.34,0.51,-0.00983,1e-05,0.78795]
[1777486141979,97.54,75448.7,0.51,-0.01009,1e-05,0.8058]
[1777486142981,97.54,75408.84,0.51,-0.01046,1e-05,0.83119]
[1777486143988,97.54,75386.5,0.51,-0.01067,1e-05,0.84571]
[1777486148327,97.54,75415.91,0.51,-0.01039,1e-05,0.82664]
[1777486150040,97.54,75398.79,0.51,-0.01056,1e-05,0.8377]
[1777486152051,97.54,75391.1,0.51,-0.01063,1e-05,0.84271]
[1777486156079,97.54,75383.84,0.51,-0.0107,1e-05,0.84745]
[1777486157100,97.54,75371.02,0.51,-0.01083,1e-05,0.85589]
[1777486160111,97.54,75362.91,0.51,-0.0109,1e-05,0.86127]
[1777486164148,97.54,75351.87,0.51,-0.01101,1e-05,0.86863]
[1777486167168,97.54,75343.6,0.51,-0.0111,1e-05,0.87418]
[1777486168477,97.54,75337.1,0.51,-0.01116,1e-05,0.87856]
[1777486171499,97.54,75348.59,0.51,-0.01101,1e-05,0.86761]
[1777486175233,97.54,75337.71,0.51,-0.01112,1e-05,0.87491]
[1777486178256,97.54,75346.5,0.51,-0.01103,1e-05,0.869]
[1777486180307,97.54,75354.23,0.51,-0.01095,1e-05,0.86384]
[1777486181622,97.54,75326.2,0.51,-0.01123,1e-05,0.88269]
[1777486183291,97.54,75310.74,0.51,-0.01139,1e-05,0.89322]
[1777486184304,97.54,75303.46,0.51,-0.01146,1e-05,0.89822]
[1777486185685,97.54,75281.04,0.51,-0.0117,1e-05,0.91376]
[1777486186689,97.54,75271.57,0.51,-0.01179,1e-05,0.92038]
[1777486189712,97.54,75151.83,0.51,-0.01312,1e-05,1.00761]
[1777486190727,97.54,75130.81,0.51,-0.01336,1e-05,1.02359]
[1777486192374,97.54,75064.58,0.51,-0.01416,1e-05,1.07528]
[1777486193377,97.54,75034.17,0.51,-0.01455,1e-05,1.0997]
[1777486194384,97.54,75001.55,0.51,-0.01496,1e-05,1.12637]
[1777486195391,97.53,74994.19,0.51,-0.01505,1e-05,1.13197]
[1777486196401,97.52,74975.89,0.51,-0.01528,1e-05,1.14666]
[1777486199419,97.47,74990.38,0.51,-0.01505,1e-05,1.13172]
[1777486202451,97.45,74974.59,0.51,-0.01524,1e-05,1.14369]
[1777486204482,97.42,74965.04,0.51,-0.01534,1e-05,1.1502]
[1777486206508,97.39,74991.81,0.51,-0.01496,1e-05,1.12617]
[1777486207491,97.37,74998.1,0.51,-0.01487,1e-05,1.12013]
[1777486211548,97.36,74990.08,0.51,-0.01496,1e-05,1.12585]
[1777486212544,97.35,74957.96,0.51,-0.01538,1e-05,1.15239]
[1777486214556,97.3,74936.37,0.51,-0.01563,1e-05,1.16812]
[1777486217581,97.24,74922.28,0.51,-0.01576,1e-05,1.17649]
[1777486218638,97.24,74913.92,0.51,-0.01588,1e-05,1.18368]
[1777486219611,97.19,74950.42,0.51,-0.01535,1e-05,1.15029]
[1777486221625,97.16,74922.51,0.51,-0.01569,1e-05,1.17196]
[1777486222641,97.13,74910.06,0.51,-0.01584,1e-05,1.18131]
[1777486223646,97.11,74921.08,0.51,-0.01567,1e-05,1.17067]
[1777486224650,97.1,74949.02,0.51,-0.01528,1e-05,1.14622]
[1777486225656,97.09,74978.21,0.51,-0.01489,1e-05,1.12155]
[1777486226664,97.09,74985.12,0.51,-0.0148,1e-05,1.11564]
[1777486228683,97.08,74995.32,0.51,-0.01467,1e-05,1.10697]
[1777486233712,97.07,74999.42,0.51,-0.01456,1e-05,1.09946]
[1777486237741,97.07,75005.7,0.51,-0.01448,1e-05,1.09435]
[1777486242777,97.07,75007.13,0.51,-0.01446,1e-05,1.09319]
[1777486247816,97.07,75048.41,0.51,-0.01395,1e-05,1.06011]
[1777486248823,97.07,75074.11,0.51,-0.01363,1e-05,1.03992]
[1777486249838,97.07,75066.26,0.51,-0.01373,1e-05,1.04605]
[1777486250848,97.07,75075.99,0.51,-0.01361,1e-05,1.03846]
[1777486251849,97.07,75089.72,0.51,-0.01345,1e-05,1.02781]
[1777486253861,97.07,75101.08,0.51,-0.01331,1e-05,1.01907]
[1777486255877,97.07,75116.89,0.51,-0.01313,1e-05,1.00701]
[1777486260914,97.07,75122.92,0.51,-0.01306,1e-05,1.00244]
[1777486261918,97.07,75138.19,0.51,-0.01288,1e-05,0.99094]
[1777486264956,97.07,75151.04,0.51,-0.01273,1e-05,0.98134]
[1777486265961,97.07,75143.51,0.51,-0.01282,1e-05,0.98696]
[1777486271354,97.07,75150.54,0.51,-0.01274,1e-05,0.98171]
[1777486273030,97.07,75128.71,0.51,-0.01299,1e-05,0.99806]
[1777486275035,97.07,75105.11,0.51,-0.01326,1e-05,1.01599]
[1777486276044,97.07,75069.76,0.51,-0.01369,1e-05,1.04332]
[1777486277105,97.07,75058.58,0.51,-0.01382,1e-05,1.05208]
[1777486278410,97.07,75016.35,0.51,-0.01434,1e-05,1.08573]
[1777486280428,97.07,75054.53,0.51,-0.01387,1e-05,1.05527]
[1777486281434,97.07,75036.06,0.51,-0.0141,1e-05,1.06992]
[1777486283212,97.07,75026.36,0.51,-0.01422,1e-05,1.07768]
[1777486286469,97.07,75017.43,0.51,-0.01433,1e-05,1.08486]
[1777486290283,97.07,75051.26,0.51,-0.01391,1e-05,1.05785]
[1777486291504,97.07,75060.92,0.51,-0.01375,1e-05,1.04659]
[1777486293518,97.07,75074.8,0.51,-0.01358,1e-05,1.03576]
[1777486295326,97.07,75085.66,0.51,-0.01345,1e-05,1.02734]
[1777486296539,97.07,75077.26,0.51,-0.01355,1e-05,1.03385]
[1777486299345,97.07,75088.51,0.51,-0.01342,1e-05,1.02514]
[1777486301359,97.07,75096.17,0.51,-0.01332,1e-05,1.01925]
[1777486306609,97.07,75084.45,0.51,-0.01346,1e-05,1.02828]
[1777486311431,97.07,75077.03,0.51,-0.01355,1e-05,1.03402]
[1777486316682,97.07,75056.49,0.51,-0.0138,1e-05,1.05007]
[1777486318485,97.07,75043.84,0.51,-0.01396,1e-05,1.06005]
[1777486319497,97.07,75036.66,0.51,-0.01404,1e-05,1.06574]
[1777486320499,97.07,75048.55,0.51,-0.0139,1e-05,1.05632]
[1777486321507,97.07,75061.13,0.51,-0.01374,1e-05,1.04643]
[1777486323523,97.07,75038.53,0.51,-0.01402,1e-05,1.06426]
[1777486324531,97.07,75030.59,0.51,-0.01412,1e-05,1.07058]
[1777486325547,97.07,75017.49,0.51,-0.01428,1e-05,1.08108]
[1777486326765,97.07,74984.17,0.51,-0.01471,1e-05,1.10815]
[1777486331587,97.07,74991.87,0.51,-0.01461,1e-05,1.10176]
[1777486334610,97.07,74976.26,0.51,-0.01481,1e-05,1.1145]
[1777486335617,97.07,74966.85,0.51,-0.01493,1e-05,1.12223]
[1777486339647,97.07,74982.35,0.51,-0.01473,1e-05,1.10929]
[1777486340655,97.07,74988.69,0.51,-0.01464,1e-05,1.10404]
[1777486341662,97.07,74998.79,0.51,-0.01451,1e-05,1.0958]
[1777486342677,97.07,75007.33,0.51,-0.01441,1e-05,1.08887]
[1777486344687,97.07,74987.46,0.51,-0.01466,1e-05,1.10502]
[1777486346708,97.07,74997.85,0.51,-0.01452,1e-05,1.0965]
[1777486347938,97.07,75009.81,0.51,-0.01437,1e-05,1.0868]
[1777486350737,97.07,75019.56,0.51,-0.01425,1e-05,1.07895]
[1777486355781,97.07,75006.31,0.51,-0.01437,1e-05,1.08589]
[1777486356861,97.07,74996.38,0.51,-0.0145,1e-05,1.09394]
[1777486358028,97.07,75015.59,0.51,-0.01425,1e-05,1.07841]
[1777486359841,97.07,75039.65,0.51,-0.01395,1e-05,1.05922]
[1777486361860,97.07,75050.01,0.51,-0.01383,1e-05,1.05104]
[1777486362877,97.07,75066.37,0.51,-0.01363,1e-05,1.03823]
[1777486364891,97.07,75077.87,0.51,-0.01349,1e-05,1.0293]
[1777486369923,97.07,75074.55,0.51,-0.01353,1e-05,1.03187]
[1777486372944,97.07,75060.66,0.51,-0.0137,1e-05,1.04269]
[1777486377980,97.07,75066.61,0.51,-0.01363,1e-05,1.03804]
[1777486380005,97.07,75085.92,0.51,-0.01339,1e-05,1.02309]
[1777486383014,97.07,75066.03,0.51,-0.01363,1e-05,1.03849]
[1777486388060,97.07,75073.16,0.51,-0.01355,1e-05,1.03295]
[1777486389061,97.07,75083.79,0.51,-0.01342,1e-05,1.02473]
[1777486390065,97.07,75094.49,0.51,-0.01329,1e-05,1.0165]
[1777486391073,97.07,75109.81,0.51,-0.01311,1e-05,1.00482]
[1777486393086,97.07,75116.08,0.51,-0.01304,1e-05,1.00007]
[1777486395100,97.07,75107.57,0.51,-0.01314,1e-05,1.00652]
[1777486398124,97.07,75120.58,0.51,-0.01299,1e-05,0.99667]
[1777486403160,97.07,75126.5,0.51,-0.01292,1e-05,0.99222]
[1777486405171,97.07,75139.07,0.51,-0.01278,1e-05,0.98281]
[1777486406177,97.07,75147.73,0.51,-0.01268,1e-05,0.97637]
[1777486409198,97.07,75141.35,0.51,-0.01275,1e-05,0.98111]
[1777486411212,97.07,75145.78,0.51,-0.01266,1e-05,0.97433]
[1777486414234,97.07,75154.63,0.51,-0.01256,1e-05,0.96779]
[1777486416479,97.07,75164.35,0.51,-0.01245,1e-05,0.96065]
[1777486419269,97.07,75170.76,0.51,-0.01238,1e-05,0.95597]
[1777486424305,97.07,75174.35,0.51,-0.01234,1e-05,0.95335]
[1777486429338,97.07,75185.07,0.51,-0.01222,1e-05,0.94558]
[1777486430346,97.07,75192.67,0.51,-0.01213,1e-05,0.9401]
[1777486435380,97.07,75193.61,0.51,-0.01212,1e-05,0.93942]
[1777486438400,97.07,75200.22,0.51,-0.01205,1e-05,0.93468]
[1777486443441,97.07,75187.43,0.51,-0.01219,1e-05,0.94387]
[1777486446690,97.07,75198.6,0.51,-0.01207,1e-05,0.93584]
[1777486452504,97.07,75202.06,0.51,-0.01203,1e-05,0.93336]
[1777486457539,97.07,75205.78,0.51,-0.01199,1e-05,0.9307]
[1777486462574,97.07,75201.32,0.51,-0.01204,1e-05,0.93389]
[1777486463582,97.07,75191.77,0.51,-0.01214,1e-05,0.94074]
[1777486465599,97.07,75176.04,0.51,-0.01232,1e-05,0.95212]
[1777486466838,97.07,75161.71,0.51,-0.01248,1e-05,0.96259]
[1777486471642,97.07,75172.5,0.51,-0.01231,1e-05,0.95126]
[1777486472648,97.07,75129.32,0.51,-0.0128,1e-05,0.98306]
[1777486473656,97.07,75117.68,0.51,-0.01293,1e-05,0.99178]
[1777486474664,97.07,75124.51,0.51,-0.01285,1e-05,0.98666]
[1777486476908,97.07,75151.96,0.51,-0.01254,1e-05,0.96628]
[1777486480705,97.07,75158.41,0.51,-0.01247,1e-05,0.96154]
[1777486484741,97.07,75164.8,0.51,-0.0124,1e-05,0.95687]
[1777486489795,97.07,75170.37,0.51,-0.01234,1e-05,0.95281]
[1777486494813,97.07,75165.28,0.51,-0.01239,1e-05,0.95652]
[1777486499846,97.07,75164.39,0.51,-0.0124,1e-05,0.95717]
[1777486502880,97.07,75156.31,0.51,-0.01249,1e-05,0.96308]
[1777486503881,97.07,75144.3,0.51,-0.01263,1e-05,0.97193]
[1777486504886,97.07,75133.43,0.51,-0.01275,1e-05,0.98]
[1777486507126,97.07,75146.37,0.51,-0.01261,1e-05,0.9704]
[1777486509920,97.07,75137.66,0.51,-0.0127,1e-05,0.97686]
[1777486514963,97.07,75128.89,0.51,-0.0128,1e-05,0.98339]
[1777486515963,97.07,75088.29,0.51,-0.01328,1e-05,1.01408]
[1777486517200,97.07,75062.52,0.51,-0.01358,1e-05,1.03396]
[1777486523012,97.07,75063.17,0.51,-0.01358,1e-05,1.03346]
[1777486528095,97.07,75063.07,0.51,-0.01358,1e-05,1.03353]
[1777486529285,97.07,75076.79,0.51,-0.01341,1e-05,1.02291]
[1777486534106,97.07,75079.1,0.51,-0.01334,1e-05,1.01753]
[1777486535118,97.07,75087.33,0.51,-0.01324,1e-05,1.01123]
[1777486539357,97.07,75078.13,0.51,-0.01335,1e-05,1.01828]
[1777486545193,97.07,75081.63,0.51,-0.01331,1e-05,1.01559]
[1777486549218,97.07,75090.22,0.51,-0.01321,1e-05,1.00902]
[1777486552248,97.07,75105.81,0.51,-0.01303,1e-05,0.99719]
[1777486554251,97.07,75124.48,0.51,-0.01281,1e-05,0.98316]
[1777486559296,97.07,75126.97,0.51,-0.01278,1e-05,0.98131]
[1777486560294,97.07,75136.3,0.51,-0.01268,1e-05,0.97437]
[1777486561300,97.07,75147.53,0.51,-0.01255,1e-05,0.96607]
[1777486566335,97.07,75145.49,0.51,-0.01257,1e-05,0.96757]
[1777486568349,97.07,75151.86,0.51,-0.0125,1e-05,0.96288]
[1777486570363,97.07,75158.47,0.51,-0.01243,1e-05,0.95804]
[1777486575398,97.07,75161.17,0.51,-0.0124,1e-05,0.95607]
[1777486580433,97.07,75169.01,0.51,-0.01231,1e-05,0.95036]
[1777486581442,97.07,75178.39,0.51,-0.01221,1e-05,0.94356]
[1777486584465,97.07,75190.77,0.51,-0.01207,1e-05,0.93465]
[1777486589723,97.07,75195.02,0.51,-0.01202,1e-05,0.93161]
[1777486591511,97.07,75196.72,0.51,-0.01196,1e-05,0.927]
[1777486596547,97.07,75193.04,0.51,-0.012,1e-05,0.92963]
[1777486598560,97.07,75199.5,0.51,-0.01193,1e-05,0.92503]
[1777486601581,97.07,75208.32,0.51,-0.01184,1e-05,0.91877]
[1777486606624,97.07,75203.98,0.51,-0.01189,1e-05,0.92184]
[1777486611658,97.07,75206.61,0.51,-0.01186,1e-05,0.91998]
[1777486615846,97.07,75206.57,0.51,-0.01186,1e-05,0.92001]
[1777486615899,97.07,75206.21,0.51,-0.01186,1e-05,0.92026]
[1777486621728,96.93,75207.44,0.51,-0.01175,1e-05,0.91274]
[1777486626764,96.82,75207.78,0.51,-0.01167,1e-05,0.90752]
[1777486631798,96.73,75210.74,0.51,-0.01158,1e-05,0.90111]
[1777486636833,96.65,75212.71,0.51,-0.0115,1e-05,0.8959]
[1777486641868,96.63,75216.12,0.51,-0.01145,1e-05,0.89252]
[1777486644889,96.62,75206.64,0.51,-0.01155,1e-05,0.89889]
[1777486650155,96.61,75211.48,0.51,-0.01149,1e-05,0.89513]
[1777486651938,96.61,75214.84,0.51,-0.01141,1e-05,0.88935]
[1777486656972,96.58,75196.97,0.51,-0.01157,1e-05,0.90018]
[1777486662018,96.55,75205.69,0.51,-0.01147,1e-05,0.89291]
[1777486663024,96.55,75216.52,0.51,-0.01135,1e-05,0.88535]
[1777486668059,96.54,75216.53,0.51,-0.01135,1e-05,0.88507]
[1777486669109,96.54,75208.01,0.51,-0.01144,1e-05,0.89091]
[1777486673364,96.54,75207.83,0.51,-0.01143,1e-05,0.89085]
[1777486673464,96.54,75208.11,0.51,-0.01143,1e-05,0.89059]
[1777486679150,96.54,75211.73,0.51,-0.01139,1e-05,0.88802]
[1777486684185,96.54,75214.59,0.51,-0.01136,1e-05,0.88604]
[1777486689221,96.54,75211.59,0.51,-0.01139,1e-05,0.88812]
[1777486694255,96.54,75208.4,0.51,-0.01143,1e-05,0.89033]
[1777486699290,96.54,75209.15,0.51,-0.01142,1e-05,0.88981]
[1777486704325,96.54,75214.72,0.51,-0.01136,1e-05,0.88595]
[1777486709364,96.54,75215.23,0.51,-0.01136,1e-05,0.8856]
[1777486714399,96.54,75218.01,0.51,-0.01129,1e-05,0.8804]
[1777486718428,96.54,75210.14,0.51,-0.01137,1e-05,0.88583]
[1777486723462,96.54,75210.7,0.51,-0.01136,1e-05,0.88544]
[1777486728500,96.54,75211.19,0.51,-0.01136,1e-05,0.8851]
[1777486731533,96.54,75203.78,0.51,-0.01143,1e-05,0.89023]
[1777486736557,96.54,75207.74,0.51,-0.01139,1e-05,0.88749]
[1777486741591,96.54,75208.75,0.51,-0.01138,1e-05,0.88679]
[1777486744616,96.54,75189.57,0.51,-0.01158,1e-05,0.90014]
[1777486749654,96.54,75182.56,0.51,-0.01166,1e-05,0.90506]
[1777486750874,96.54,75140.77,0.51,-0.01211,1e-05,0.93486]
[1777486752676,96.54,75132.96,0.51,-0.01219,1e-05,0.94052]
[1777486753684,96.54,75111.79,0.51,-0.01243,1e-05,0.95599]
[1777486756198,96.54,75112.57,0.51,-0.01242,1e-05,0.95542]
[1777486756291,96.54,75128.59,0.51,-0.01224,1e-05,0.94369]
[1777486760952,96.54,75120.67,0.51,-0.01233,1e-05,0.94947]
[1777486764765,96.54,75127.68,0.51,-0.01225,1e-05,0.94436]
[1777486769796,96.54,75128.0,0.51,-0.01225,1e-05,0.94412]
[1777486771035,96.54,75130.46,0.51,-0.01218,1e-05,0.93891]
[1777486776849,96.54,75146.46,0.51,-0.012,1e-05,0.92736]
[1777486781882,96.54,75146.06,0.51,-0.01201,1e-05,0.92764]
[1777486782890,96.54,75136.59,0.51,-0.01211,1e-05,0.93447]
[1777486783898,96.54,75127.47,0.51,-0.01221,1e-05,0.94108]
[1777486786919,96.54,75134.57,0.51,-0.01213,1e-05,0.93593]
[1777486789941,96.54,75145.64,0.51,-0.01201,1e-05,0.92795]
[1777486791176,96.54,75154.69,0.51,-0.01191,1e-05,0.92146]
[1777486796995,96.54,75136.29,0.51,-0.01212,1e-05,0.93468]
[1777486798001,96.54,75122.81,0.51,-0.01226,1e-05,0.94447]
[1777486802034,96.54,75130.12,0.51,-0.01218,1e-05,0.93915]
[1777486807069,96.54,75124.82,0.51,-0.01224,1e-05,0.943]
[1777486809083,96.53,75106.84,0.51,-0.01244,1e-05,0.95565]
[1777486810090,96.49,75099.82,0.51,-0.01249,1e-05,0.95891]
[1777486813113,96.37,75089.22,0.51,-0.01252,1e-05,0.96096]
[1777486816133,96.33,75098.83,0.51,-0.01238,1e-05,0.9518]
[1777486817139,96.33,75085.51,0.51,-0.01253,1e-05,0.96163]
[1777486820163,96.18,75094.08,0.51,-0.01232,1e-05,0.94803]
[1777486825202,96.1,75087.86,0.51,-0.01234,1e-05,0.94884]
[1777486827216,96.1,75098.27,0.51,-0.01222,1e-05,0.94105]
[1777486828225,96.06,75108.07,0.51,-0.01208,1e-05,0.93228]
[1777486829232,96.04,75121.78,0.51,-0.01192,1e-05,0.92121]
[1777486834267,95.96,75101.0,0.51,-0.01205,1e-05,0.92913]
[1777486839301,95.95,75104.21,0.51,-0.012,1e-05,0.92614]
[1777486841533,95.95,75123.69,0.51,-0.01179,1e-05,0.91192]
[1777486846367,95.88,75139.35,0.51,-0.01157,1e-05,0.89775]
[1777486848378,95.87,75146.34,0.51,-0.01149,1e-05,0.89211]
[1777486853407,95.86,75158.35,0.51,-0.01136,1e-05,0.88343]
[1777486858454,95.86,75178.47,0.51,-0.01115,1e-05,0.86934]
[1777486860465,95.85,75191.32,0.51,-0.01101,1e-05,0.86049]
[1777486861684,95.85,75203.45,0.51,-0.01089,1e-05,0.85226]
[1777486863489,95.85,75203.45,0.51,-0.01089,1e-05,0.85226]
[1777486863523,95.85,75208.61,0.51,-0.01084,1e-05,0.84878]
[1777486864140,95.85,75208.61,0.51,-0.01084,1e-05,0.84878]
[1777486864508,95.85,75250.81,0.51,-0.01042,1e-05,0.82075]
[1777486865521,95.85,75277.49,0.51,-0.01017,1e-05,0.80342]
[1777486866528,95.85,75287.14,0.51,-0.01007,1e-05,0.79723]
[1777486869557,95.85,75278.54,0.51,-0.01016,1e-05,0.80274]
[1777486871787,95.85,75295.69,0.51,-0.00999,1e-05,0.79177]
[1777486873606,95.85,75304.3,0.51,-0.00991,1e-05,0.78631]
[1777486875614,95.85,75313.43,0.51,-0.00983,1e-05,0.78056]
[1777486876253,95.85,75313.43,0.51,-0.00983,1e-05,0.78056]
[1777486876623,95.85,75320.06,0.51,-0.00977,1e-05,0.7764]
[1777486881656,95.85,75307.03,0.51,-0.00989,1e-05,0.78459]
[1777486886692,95.85,75306.17,0.51,-0.0099,1e-05,0.78513]
[1777486891731,95.85,75298.69,0.51,-0.00993,1e-05,0.78682]
[1777486892738,95.85,75284.45,0.51,-0.01006,1e-05,0.79588]
[1777486893745,95.85,75276.69,0.51,-0.01014,1e-05,0.80085]
[1777486895758,95.85,75269.27,0.51,-0.01021,1e-05,0.80563]
[1777486899788,95.85,75255.03,0.51,-0.01034,1e-05,0.81486]
[1777486904823,95.85,75258.45,0.51,-0.01031,1e-05,0.81264]
[1777486909858,95.85,75256.43,0.51,-0.01033,1e-05,0.81395]
[1777486910865,95.85,75268.83,0.51,-0.01021,1e-05,0.80591]
[1777486915903,95.85,75265.68,0.51,-0.01024,1e-05,0.80795]
[1777486920942,95.85,75261.18,0.51,-0.01028,1e-05,0.81086]
[1777486925977,95.85,75264.18,0.51,-0.01025,1e-05,0.80892]
[1777486931011,95.85,75265.29,0.51,-0.01024,1e-05,0.8082]
[1777486935039,95.85,75256.39,0.51,-0.01033,1e-05,0.81398]
[1777486937053,95.85,75248.71,0.51,-0.0104,1e-05,0.81899]
[1777486942311,95.85,75248.56,0.51,-0.01041,1e-05,0.81909]
[1777486946116,95.85,75261.4,0.51,-0.01028,1e-05,0.81072]
[1777486951153,95.85,75267.6,0.51,-0.01018,1e-05,0.80361]
[1777486952390,95.85,75281.82,0.51,-0.01005,1e-05,0.79448]
[1777486955179,95.85,75291.46,0.51,-0.00996,1e-05,0.78835]
[1777486956677,95.85,75291.46,0.51,-0.00996,1e-05,0.78835]
[1777486956744,95.85,75293.98,0.51,-0.00994,1e-05,0.78675]
[1777486958200,95.85,75286.26,0.51,-0.01001,1e-05,0.79165]
[1777486960229,95.85,75278.87,0.51,-0.01008,1e-05,0.79637]
[1777486962460,95.85,75262.83,0.51,-0.01023,1e-05,0.80669]
[1777486968271,95.85,75257.83,0.51,-0.01028,1e-05,0.80993]
[1777486973305,95.85,75258.01,0.51,-0.01028,1e-05,0.80981]
[1777486978340,95.85,75261.26,0.51,-0.01024,1e-05,0.8077]
[1777486983376,95.85,75261.24,0.51,-0.01025,1e-05,0.80772]
[1777486988411,95.85,75260.14,0.51,-0.01026,1e-05,0.80843]
[1777486993447,95.85,75260.1,0.51,-0.01026,1e-05,0.80845]
[1777486996472,95.85,75280.05,0.51,-0.01007,1e-05,0.79562]
[1777486997479,95.85,75293.5,0.51,-0.00994,1e-05,0.78706]
[1777486999493,95.85,75300.31,0.51,-0.00988,1e-05,0.78275]
[1777487000499,95.85,75306.75,0.51,-0.00982,1e-05,0.7787]
[1777487001507,95.85,75319.21,0.51,-0.0097,1e-05,0.7709]
[1777487001979,95.85,75319.21,0.51,-0.0097,1e-05,0.7709]
[1777487002745,95.85,75333.22,0.51,-0.00958,1e-05,0.76222]
[1777487004528,95.85,75343.46,0.51,-0.00948,1e-05,0.75592]
[1777487005884,95.85,75343.46,0.51,-0.00948,1e-05,0.75592]
[1777487005939,95.85,75351.86,0.51,-0.00941,1e-05,0.75079]
[1777487011577,95.85,75341.62,0.51,-0.00946,1e-05,0.75408]
[1777487016612,95.85,75344.21,0.51,-0.00944,1e-05,0.7525]
[1777487019633,95.85,75335.2,0.51,-0.00952,1e-05,0.75802]
[1777487022887,95.85,75324.81,0.51,-0.00962,1e-05,0.76443]
[1777487025675,95.85,75312.81,0.51,-0.00973,1e-05,0.77188]
[1777487030711,95.85,75316.38,0.51,-0.00969,1e-05,0.76966]
[1777487034750,95.85,75305.78,0.51,-0.00979,1e-05,0.77628]
[1777487035755,95.85,75295.81,0.51,-0.00988,1e-05,0.78255]
[1777487040791,95.85,75293.88,0.51,-0.0099,1e-05,0.78377]
[1777487041207,95.85,75293.88,0.51,-0.0099,1e-05,0.78377]
[1777487041805,95.85,75293.61,0.51,-0.0099,1e-05,0.78394]
[1777487045828,95.85,75302.69,0.51,-0.00982,1e-05,0.77822]
[1777487050862,95.85,75304.66,0.51,-0.0098,1e-05,0.77698]
[1777487053882,95.85,75315.63,0.51,-0.0097,1e-05,0.77012]
[1777487058917,95.85,75320.22,0.51,-0.00966,1e-05,0.76727]
[1777487063952,95.85,75319.82,0.51,-0.00966,1e-05,0.76752]
[1777487068987,95.85,75321.51,0.51,-0.00965,1e-05,0.76647]
[1777487072021,95.85,75324.3,0.51,-0.00958,1e-05,0.76175]
[1777487073024,95.85,75337.81,0.51,-0.00946,1e-05,0.75344]
[1777487077054,95.85,75324.83,0.51,-0.00958,1e-05,0.76142]
[1777487082089,95.85,75319.83,0.51,-0.00962,1e-05,0.76451]
[1777487083321,95.85,75311.74,0.51,-0.0097,1e-05,0.76954]
[1777487089133,95.85,75310.08,0.51,-0.00971,1e-05,0.77057]
[1777487092153,95.85,75319.5,0.51,-0.00963,1e-05,0.76472]
[1777487097188,95.85,75317.26,0.51,-0.00965,1e-05,0.76611]
[1777487102224,95.85,75316.67,0.51,-0.00965,1e-05,0.76647]
[1777487103462,95.85,75306.81,0.51,-0.00974,1e-05,0.77261]
[1777487109279,95.85,75299.35,0.51,-0.00981,1e-05,0.77728]
[1777487114309,95.85,75298.11,0.51,-0.00982,1e-05,0.77806]
[1777487119345,95.85,75304.77,0.51,-0.00976,1e-05,0.77389]
[1777487124379,95.85,75309.45,0.51,-0.00972,1e-05,0.77096]
[1777487129414,95.85,75310.28,0.51,-0.00971,1e-05,0.77045]
[1777487134449,95.85,75303.58,0.51,-0.00974,1e-05,0.77161]
[1777487139484,95.85,75294.02,0.51,-0.00982,1e-05,0.7776]
[1777487141498,95.85,75286.03,0.51,-0.0099,1e-05,0.78263]
[1777487143757,95.85,75298.32,0.51,-0.00978,1e-05,0.7749]
[1777487149559,95.85,75299.94,0.51,-0.00977,1e-05,0.77388]
[1777487151575,95.85,75292.57,0.51,-0.00984,1e-05,0.77851]
[1777487156609,95.85,75287.97,0.51,-0.00988,1e-05,0.78141]
[1777487161644,95.85,75286.27,0.51,-0.0099,1e-05,0.78248]
[1777487163897,95.85,75298.35,0.51,-0.00978,1e-05,0.77488]
[1777487167686,95.85,75283.62,0.51,-0.00992,1e-05,0.78416]
[1777487171713,95.85,75276.24,0.51,-0.00999,1e-05,0.78884]
[1777487176751,95.85,75278.78,0.51,-0.00997,1e-05,0.78722]
[1777487181785,95.85,75281.91,0.51,-0.00994,1e-05,0.78524]
[1777487185816,95.85,75293.97,0.51,-0.00982,1e-05,0.77763]
[1777487190854,95.85,75301.71,0.51,-0.00975,1e-05,0.77278]
[1777487195889,95.85,75301.83,0.51,-0.00972,1e-05,0.76968]
[1777487199915,95.85,75310.16,0.51,-0.00964,1e-05,0.7645]
[1777487203950,95.85,75295.17,0.51,-0.00978,1e-05,0.77384]
[1777487205961,95.85,75274.6,0.51,-0.00997,1e-05,0.78681]
[1777487210995,95.86,75272.77,0.51,-0.00999,1e-05,0.78808]
[1777487216029,95.87,75278.93,0.51,-0.00994,1e-05,0.7847]
[1777487221064,95.87,75278.57,0.51,-0.00994,1e-05,0.78504]
[1777487226106,95.87,75280.77,0.51,-0.00992,1e-05,0.78376]
[1777487231134,95.89,75281.65,0.51,-0.00992,1e-05,0.78377]
[1777487236171,95.9,75281.75,0.51,-0.00993,1e-05,0.78426]
[1777487241206,95.91,75283.57,0.51,-0.00992,1e-05,0.78367]
[1777487246239,95.93,75282.76,0.51,-0.00994,1e-05,0.78474]
[1777487248256,95.93,75274.02,0.51,-0.01002,1e-05,0.79051]
[1777487253290,95.94,75273.9,0.51,-0.00999,1e-05,0.78811]
[1777487258326,95.96,75276.61,0.51,-0.00998,1e-05,0.78688]
[1777487262353,95.96,75264.26,0.51,-0.0101,1e-05,0.79515]
[1777487263360,95.97,75256.72,0.51,-0.01017,1e-05,0.80007]
[1777487268397,95.98,75258.46,0.51,-0.01016,1e-05,0.79942]
[1777487273430,95.98,75262.92,0.51,-0.01012,1e-05,0.79689]
[1777487277458,95.99,75255.04,0.51,-0.0102,1e-05,0.80228]
[1777487283313,96.0,75228.95,0.51,-0.01046,1e-05,0.81961]
[1777487283504,96.0,75228.6,0.51,-0.01046,1e-05,0.81984]
[1777487284752,96.0,75199.87,0.51,-0.01075,1e-05,0.83898]
[1777487285585,96.0,75199.87,0.51,-0.01075,1e-05,0.83898]
[1777487285597,96.0,75202.31,0.51,-0.01073,1e-05,0.83737]
[1777487289548,96.0,75193.2,0.51,-0.01082,1e-05,0.84352]
[1777487294905,96.0,75193.76,0.51,-0.01081,1e-05,0.84317]
[1777487298613,96.01,75186.27,0.51,-0.01089,1e-05,0.84824]
[1777487303649,96.01,75183.18,0.51,-0.01092,1e-05,0.85031]
[1777487305855,96.01,75181.21,0.51,-0.01094,1e-05,0.85165]
[1777487305899,96.01,75181.03,0.51,-0.01094,1e-05,0.85177]
[1777487311091,96.0,75180.74,0.51,-0.01094,1e-05,0.85195]
[1777487311171,96.0,75177.08,0.51,-0.01094,1e-05,0.85118]
[1777487313361,96.0,75172.32,0.51,-0.01099,1e-05,0.8544]
[1777487313727,96.0,75164.74,0.51,-0.01107,1e-05,0.85955]
[1777487315069,96.0,75137.68,0.51,-0.01135,1e-05,0.87817]
[1777487316749,96.0,75129.35,0.51,-0.01143,1e-05,0.88388]
[1777487318767,96.0,75115.84,0.51,-0.01158,1e-05,0.89324]
[1777487319774,96.0,75104.96,0.51,-0.01169,1e-05,0.90085]
[1777487325154,95.99,75137.34,0.51,-0.01134,1e-05,0.87768]
[1777487330859,95.98,75133.33,0.51,-0.01138,1e-05,0.88017]
[1777487335230,95.98,75125.42,0.51,-0.01146,1e-05,0.88549]
[1777487336902,95.98,75104.37,0.51,-0.01168,1e-05,0.90021]
[1777487339249,95.97,75106.05,0.51,-0.01166,1e-05,0.89893]
[1777487339273,95.97,75106.05,0.51,-0.01166,1e-05,0.89893]
[1777487339342,95.97,75121.19,0.51,-0.0115,1e-05,0.88812]
[1777487340199,95.97,75121.19,0.51,-0.0115,1e-05,0.88812]
[1777487340289,95.97,75105.83,0.51,-0.01166,1e-05,0.89894]
[1777487341938,95.97,75090.81,0.51,-0.01182,1e-05,0.90948]
[1777487342948,95.97,75083.11,0.51,-0.01191,1e-05,0.9149]
[1777487343953,95.96,75066.59,0.51,-0.01209,1e-05,0.92672]
[1777487347986,95.95,75089.08,0.51,-0.01183,1e-05,0.90999]
[1777487351294,95.91,75091.36,0.51,-0.01178,1e-05,0.90639]
[1777487352021,95.89,75068.71,0.51,-0.01201,1e-05,0.92161]
[1777487353029,95.89,75057.72,0.51,-0.01213,1e-05,0.92947]
[1777487358064,95.87,75058.16,0.51,-0.01211,1e-05,0.92847]
[1777487361087,95.86,75076.43,0.51,-0.01191,1e-05,0.91486]
[1777487362095,95.86,75092.13,0.51,-0.01173,1e-05,0.90352]
[1777487364112,95.86,75082.22,0.51,-0.01184,1e-05,0.91042]
[1777487369144,95.85,75092.28,0.51,-0.01172,1e-05,0.90267]
[1777487371158,95.84,75098.87,0.51,-0.01161,1e-05,0.89455]
[1777487376193,95.84,75100.09,0.51,-0.01159,1e-05,0.89331]
[1777487381228,95.83,75104.49,0.51,-0.01153,1e-05,0.88976]
[1777487385383,95.82,75105.0,0.51,-0.01153,1e-05,0.88921]
[1777487386263,95.82,75104.94,0.51,-0.01152,1e-05,0.88912]
[1777487387397,95.82,75104.94,0.51,-0.01152,1e-05,0.88912]
[1777487387604,95.82,75109.15,0.51,-0.01148,1e-05,0.8861]
[1777487389121,95.82,75115.74,0.51,-0.01141,1e-05,0.88144]
[1777487389284,95.82,75117.47,0.51,-0.01139,1e-05,0.88018]
[1777487392654,95.81,75121.61,0.51,-0.01134,1e-05,0.87716]
[1777487393312,95.81,75117.12,0.51,-0.01139,1e-05,0.88024]
[1777487395727,95.81,75123.99,0.51,-0.01132,1e-05,0.87537]
[1777487396333,95.81,75124.19,0.51,-0.01131,1e-05,0.8752]
[1777487401371,95.81,75120.59,0.51,-0.01135,1e-05,0.8775]
[1777487402468,95.81,75119.53,0.51,-0.01136,1e-05,0.8782]
[1777487403382,95.8,75118.54,0.51,-0.01137,1e-05,0.87885]
[1777487407411,95.8,75108.98,0.51,-0.01147,1e-05,0.88536]
[1777487412446,95.8,75115.02,0.51,-0.0114,1e-05,0.88089]
[1777487415457,95.79,75117.43,0.51,-0.01137,1e-05,0.87916]
[1777487415478,95.79,75083.75,0.51,-0.01173,1e-05,0.90281]
[1777487417485,95.79,75072.43,0.51,-0.01185,1e-05,0.91072]
[1777487420506,95.78,75061.41,0.51,-0.01197,1e-05,0.91844]
[1777487421512,95.78,75047.05,0.51,-0.01213,1e-05,0.92862]
[1777487426548,95.77,75048.31,0.51,-0.0121,1e-05,0.92704]
[1777487427554,95.76,75040.25,0.51,-0.01219,1e-05,0.93279]
[1777487430575,95.75,75032.86,0.51,-0.01227,1e-05,0.93778]
[1777487435945,95.74,75033.04,0.51,-0.01221,1e-05,0.93346]
[1777487438632,95.73,75013.33,0.51,-0.01243,1e-05,0.94757]
[1777487439639,95.73,75004.24,0.51,-0.01253,1e-05,0.95417]
[1777487442244,95.72,75007.33,0.51,-0.01249,1e-05,0.95168]
[1777487442309,95.72,75023.02,0.51,-0.01231,1e-05,0.93972]
[1777487442660,95.72,75010.22,0.51,-0.01245,1e-05,0.94919]
[1777487444216,95.72,75010.22,0.51,-0.01245,1e-05,0.94919]
[1777487444262,95.71,75002.44,0.51,-0.01254,1e-05,0.95484]
[1777487449715,95.66,75008.02,0.51,-0.01244,1e-05,0.94807]
[1777487450718,95.66,75025.85,0.51,-0.01223,1e-05,0.93473]
[1777487456118,95.64,75007.09,0.51,-0.01243,1e-05,0.94787]
[1777487460788,95.62,74994.48,0.51,-0.01257,1e-05,0.95644]
[1777487461844,95.62,74994.48,0.51,-0.01257,1e-05,0.95644]
[1777487462476,95.62,74994.48,0.51,-0.01257,1e-05,0.95644]
[1777487462483,95.58,74966.91,0.51,-0.01285,1e-05,0.97503]
[1777487462972,95.58,74966.91,0.51,-0.01285,1e-05,0.97503]
[1777487463258,95.58,74966.91,0.51,-0.01285,1e-05,0.97503]
[1777487463936,95.58,74964.7,0.51,-0.01288,1e-05,0.97672]
[1777487464038,95.58,74954.24,0.51,-0.013,1e-05,0.98449]
[1777487465601,95.57,74953.5,0.51,-0.01301,1e-05,0.98484]
[1777487466259,95.57,74953.5,0.51,-0.01301,1e-05,0.98484]
[1777487466346,95.57,74933.38,0.51,-0.01325,1e-05,1.00013]
[1777487470866,95.54,74941.92,0.51,-0.01312,1e-05,0.99224]
[1777487471876,95.49,74952.18,0.51,-0.01296,1e-05,0.98192]
[1777487473903,95.48,74960.43,0.51,-0.01286,1e-05,0.97517]
[1777487474907,95.48,74977.72,0.51,-0.01265,1e-05,0.96187]
[1777487476263,95.44,75017.62,0.51,-0.01217,1e-05,0.93035]
[1777487478928,95.43,75029.9,0.51,-0.01202,1e-05,0.92098]
[1777487481341,95.43,75028.12,0.51,-0.01204,1e-05,0.92216]
[1777487481435,95.43,75025.07,0.51,-0.01207,1e-05,0.92427]
[1777487483016,95.43,75000.68,0.51,-0.01235,1e-05,0.94209]
[1777487483967,95.43,74978.96,0.51,-0.0126,1e-05,0.95829]
[1777487484976,95.43,74969.03,0.51,-0.01271,1e-05,0.96578]
[1777487486236,95.43,74969.03,0.51,-0.01271,1e-05,0.96578]
[1777487486337,95.42,74968.19,0.51,-0.01272,1e-05,0.96612]
[1777487487993,95.41,74975.31,0.51,-0.01263,1e-05,0.96018]
[1777487490015,95.4,74989.63,0.51,-0.01246,1e-05,0.9491]
[1777487491017,95.4,74999.87,0.51,-0.0123,1e-05,0.93802]
[1777487491827,95.4,74999.87,0.51,-0.0123,1e-05,0.93802]
[1777487491994,95.4,74999.87,0.51,-0.0123,1e-05,0.93802]
[1777487494037,95.39,74983.18,0.51,-0.01248,1e-05,0.94985]
[1777487498067,95.35,75004.79,0.51,-0.0122,1e-05,0.93183]
[1777487500891,95.34,75005.48,0.51,-0.01219,1e-05,0.93107]
[1777487501092,95.34,74999.78,0.51,-0.01225,1e-05,0.93527]
[1777487506492,95.33,74999.02,0.51,-0.01225,1e-05,0.93503]
[1777487512171,95.31,75002.58,0.51,-0.0122,1e-05,0.93161]
[1777487517204,95.3,75000.93,0.51,-0.01221,1e-05,0.93218]
[1777487518737,95.3,74999.96,0.51,-0.01222,1e-05,0.93276]
[1777487519214,95.29,75000.95,0.51,-0.0122,1e-05,0.9319]
[1777487521054,95.29,75002.51,0.51,-0.01218,1e-05,0.93075]
[1777487521229,95.29,75014.48,0.51,-0.01205,1e-05,0.92172]
[1777487522236,95.29,75021.83,0.51,-0.01196,1e-05,0.91626]
[1777487526264,95.28,75033.07,0.51,-0.01183,1e-05,0.9077]
[1777487528278,95.27,75041.91,0.51,-0.01173,1e-05,0.90117]
[1777487533315,95.27,75027.91,0.51,-0.01188,1e-05,0.91093]
[1777487537346,95.26,75019.17,0.51,-0.01197,1e-05,0.91674]
[1777487538357,95.25,75027.74,0.51,-0.01187,1e-05,0.91032]
[1777487541372,95.25,75019.11,0.51,-0.01196,1e-05,0.91636]
[1777487546407,95.24,75032.1,0.51,-0.01181,1e-05,0.90641]
[1777487547414,95.23,75041.3,0.51,-0.01171,1e-05,0.89971]
[1777487548421,95.23,75049.01,0.51,-0.01163,1e-05,0.89412]
[1777487550198,95.23,75048.29,0.51,-0.01163,1e-05,0.89457]
[1777487550436,95.23,75049.05,0.51,-0.01162,1e-05,0.89395]
[1777487551129,95.23,75049.05,0.51,-0.01162,1e-05,0.89395]
[1777487551443,95.23,75050.09,0.51,-0.01157,1e-05,0.88986]
[1777487552450,95.23,75033.17,0.51,-0.01175,1e-05,0.9018]
[1777487553589,95.23,75033.17,0.51,-0.01175,1e-05,0.9018]
[1777487554234,95.22,75028.69,0.51,-0.0118,1e-05,0.90492]
[1777487555476,95.22,75017.99,0.51,-0.01191,1e-05,0.91237]
[1777487560513,95.21,75024.05,0.51,-0.01184,1e-05,0.90767]
[1777487562950,95.2,75019.13,0.51,-0.01189,1e-05,0.91092]
[1777487563535,95.2,75020.29,0.51,-0.01188,1e-05,0.90998]
[1777487564454,95.2,75020.29,0.51,-0.01188,1e-05,0.90998]
[1777487564542,95.2,75017.28,0.51,-0.01191,1e-05,0.91205]
[1777487565275,95.2,75017.28,0.51,-0.01191,1e-05,0.91205]
[1777487565549,95.2,75014.9,0.51,-0.01193,1e-05,0.91367]
[1777487570593,95.19,75014.61,0.51,-0.01193,1e-05,0.91331]
[1777487573629,95.18,75007.25,0.51,-0.012,1e-05,0.91832]
[1777487575205,95.17,75012.97,0.51,-0.01194,1e-05,0.91392]
[1777487575637,95.17,75040.84,0.51,-0.01163,1e-05,0.89388]
[1777487576460,95.17,75040.84,0.51,-0.01163,1e-05,0.89388]
[1777487576644,95.17,75048.01,0.51,-0.01155,1e-05,0.8887]
[1777487577526,95.17,75048.01,0.51,-0.01155,1e-05,0.8887]
[1777487577648,95.17,75052.34,0.51,-0.01151,1e-05,0.88557]
[1777487579666,95.17,75060.3,0.51,-0.01142,1e-05,0.87984]
[1777487582687,95.17,75073.61,0.51,-0.01127,1e-05,0.87038]
[1777487584700,95.16,75083.5,0.51,-0.01117,1e-05,0.86344]
[1777487587077,95.16,75106.45,0.51,-0.01093,1e-05,0.84763]
[1777487591761,95.17,75114.23,0.51,-0.01085,1e-05,0.84241]
[1777487592760,95.17,75122.8,0.51,-0.01077,1e-05,0.83664]
[1777487593767,95.17,75136.81,0.51,-0.01062,1e-05,0.82726]
[1777487598808,95.17,75130.68,0.51,-0.01069,1e-05,0.83155]
[1777487603837,95.18,75126.99,0.51,-0.01073,1e-05,0.83428]
[1777487607233,95.18,75137.11,0.51,-0.01063,1e-05,0.82763]
[1777487611897,95.19,75140.91,0.51,-0.01056,1e-05,0.82215]
[1777487612904,95.19,75128.14,0.51,-0.01069,1e-05,0.83075]
[1777487617938,95.19,75132.84,0.51,-0.01064,1e-05,0.82787]
[1777487622974,95.2,75135.08,0.51,-0.01062,1e-05,0.82666]
[1777487627374,95.21,75145.3,0.51,-0.01053,1e-05,0.82017]
[1777487630025,95.21,75136.57,0.51,-0.01062,1e-05,0.82614]
[1777487631030,95.21,75124.15,0.51,-0.01074,1e-05,0.83454]
[1777487633049,95.21,75111.99,0.51,-0.01087,1e-05,0.8429]
[1777487634055,95.21,75100.58,0.51,-0.01098,1e-05,0.85068]
[1777487639092,95.22,75106.91,0.51,-0.01092,1e-05,0.84646]
[1777487642427,95.22,75108.71,0.51,-0.0109,1e-05,0.8453]
[1777487642468,95.22,75110.95,0.51,-0.01088,1e-05,0.84381]
[1777487647516,95.22,75110.61,0.51,-0.01089,1e-05,0.84413]
[1777487652183,95.22,75101.6,0.51,-0.01098,1e-05,0.85035]
[1777487654461,95.22,75103.86,0.51,-0.01096,1e-05,0.84881]
[1777487654559,95.22,75103.55,0.51,-0.01096,1e-05,0.84904]
[1777487658895,95.22,75104.59,0.51,-0.01095,1e-05,0.84835]
[1777487659231,95.22,75101.15,0.51,-0.01099,1e-05,0.85072]
[1777487664280,95.22,75102.22,0.51,-0.01097,1e-05,0.85]
[1777487665276,95.22,75094.65,0.51,-0.01105,1e-05,0.8552]
[1777487666281,95.22,75075.31,0.51,-0.01126,1e-05,0.86858]
[1777487671314,95.22,75083.67,0.51,-0.01112,1e-05,0.85935]
[1777487675343,95.22,75091.81,0.51,-0.01104,1e-05,0.85371]
[1777487677726,95.22,75100.66,0.51,-0.01095,1e-05,0.84766]
[1777487683398,95.22,75093.33,0.51,-0.01102,1e-05,0.85271]
[1777487688433,95.22,75092.73,0.51,-0.01103,1e-05,0.85313]
[1777487690449,95.22,75093.54,0.51,-0.01102,1e-05,0.85257]
[1777487690551,95.22,75093.43,0.51,-0.01102,1e-05,0.85265]
[1777487693470,95.22,75106.9,0.51,-0.01088,1e-05,0.84335]
[1777487695491,95.21,75116.33,0.51,-0.01078,1e-05,0.83677]
[1777487700526,95.21,75118.83,0.51,-0.01075,1e-05,0.8347]
[1777487704397,95.2,75114.54,0.51,-0.01079,1e-05,0.83738]
[1777487704566,95.2,75106.04,0.51,-0.01088,1e-05,0.84314]
[1777487705037,95.2,75106.04,0.51,-0.01088,1e-05,0.84314]
[1777487705564,95.2,75144.56,0.51,-0.01049,1e-05,0.81724]
[1777487706592,95.2,75194.1,0.51,-0.01001,1e-05,0.78494]
[1777487708595,95.2,75219.29,0.51,-0.00977,1e-05,0.76893]
[1777487710605,95.2,75205.76,0.51,-0.0099,1e-05,0.7775]
[1777487711612,95.2,75197.02,0.51,-0.00998,1e-05,0.78307]
[1777487713627,95.2,75186.2,0.51,-0.01008,1e-05,0.79002]
[1777487718662,95.2,75188.45,0.51,-0.01006,1e-05,0.78857]
[1777487720678,95.2,75180.19,0.51,-0.01014,1e-05,0.79391]
[1777487722693,95.2,75171.56,0.51,-0.01023,1e-05,0.79951]
[1777487724707,95.2,75197.86,0.51,-0.00997,1e-05,0.78254]
[1777487729737,95.2,75197.66,0.51,-0.00998,1e-05,0.78266]
[1777487731752,95.2,75200.85,0.51,-0.00991,1e-05,0.77756]
[1777487733770,95.2,75226.64,0.51,-0.00967,1e-05,0.76128]
[1777487734775,95.2,75242.0,0.51,-0.00953,1e-05,0.75172]
[1777487737797,95.2,75254.33,0.51,-0.00941,1e-05,0.74412]
[1777487739826,95.2,75254.33,0.51,-0.00941,1e-05,0.74412]
[1777487739812,95.2,75261.87,0.51,-0.00935,1e-05,0.7395]
[1777487740817,95.2,75269.19,0.51,-0.00928,1e-05,0.73504]
[1777487742134,95.2,75275.78,0.51,-0.00922,1e-05,0.73105]
[1777487742840,95.2,75268.03,0.51,-0.00929,1e-05,0.73575]
[1777487742860,95.2,75268.03,0.51,-0.00929,1e-05,0.73575]
[1777487743838,95.2,75271.07,0.51,-0.00926,1e-05,0.7339]
[1777487746113,95.2,75278.18,0.51,-0.0092,1e-05,0.7296]
[1777487746858,95.2,75276.52,0.51,-0.00922,1e-05,0.7306]
[1777487751895,95.2,75278.53,0.51,-0.0092,1e-05,0.72938]
[1777487753910,95.2,75242.95,0.51,-0.00952,1e-05,0.75113]
[1777487754917,95.2,75232.21,0.51,-0.00962,1e-05,0.7578]
[1777487758311,95.2,75219.1,0.51,-0.00974,1e-05,0.76601]
[1777487763980,95.2,75226.08,0.51,-0.00967,1e-05,0.76163]
[1777487764987,95.2,75235.97,0.51,-0.00958,1e-05,0.75546]
[1777487765994,95.2,75244.08,0.51,-0.00951,1e-05,0.75043]
[1777487771032,95.2,75249.26,0.51,-0.00946,1e-05,0.74724]
[1777487775092,95.2,75290.17,0.51,-0.0091,1e-05,0.72238]
[1777487777082,95.2,75298.0,0.51,-0.00903,1e-05,0.71771]
[1777487781096,95.2,75293.93,0.51,-0.00906,1e-05,0.72014]
[1777487781194,95.2,75303.49,0.51,-0.00898,1e-05,0.71444]
[1777487784194,95.2,75287.97,0.51,-0.00911,1e-05,0.7237]
[1777487785734,95.2,75287.97,0.51,-0.00911,1e-05,0.7237]
[1777487785832,95.2,75288.57,0.51,-0.00911,1e-05,0.72334]
[1777487791242,95.2,75278.23,0.51,-0.00916,1e-05,0.72663]
[1777487792246,95.2,75263.2,0.51,-0.0093,1e-05,0.73573]
[1777487797281,95.2,75272.41,0.51,-0.00922,1e-05,0.73014]
[1777487801181,95.2,75269.52,0.51,-0.00924,1e-05,0.73189]
[1777487801492,95.2,75269.52,0.51,-0.00924,1e-05,0.73189]
[1777487801540,95.2,75310.45,0.51,-0.00888,1e-05,0.70744]
[1777487803326,95.2,75333.67,0.51,-0.00869,1e-05,0.69388]
[1777487804330,95.2,75322.01,0.51,-0.00879,1e-05,0.70066]
[1777487806012,95.2,75317.19,0.51,-0.00883,1e-05,0.70348]
[1777487806838,95.2,75317.19,0.51,-0.00883,1e-05,0.70348]
[1777487806344,95.2,75324.34,0.51,-0.00877,1e-05,0.6993]
[1777487807351,95.2,75323.57,0.51,-0.00877,1e-05,0.69975]
[1777487808769,95.2,75307.94,0.51,-0.00891,1e-05,0.70892]
[1777487809365,95.2,75291.02,0.51,-0.00905,1e-05,0.71896]
[1777487814401,95.2,75284.26,0.51,-0.00911,1e-05,0.72301]
[1777487815520,95.2,75268.45,0.51,-0.00925,1e-05,0.73254]
[1777487817442,95.2,75285.92,0.51,-0.0091,1e-05,0.72201]
[1777487818824,95.2,75307.38,0.51,-0.00891,1e-05,0.70925]
[1777487824493,95.2,75308.92,0.51,-0.0089,1e-05,0.70834]
[1777487825501,95.2,75317.33,0.51,-0.00883,1e-05,0.7034]
[1777487828893,95.2,75309.06,0.51,-0.0089,1e-05,0.70826]
[1777487830344,95.2,75309.06,0.51,-0.0089,1e-05,0.70826]
[1777487830535,95.2,75310.1,0.51,-0.00889,1e-05,0.70765]
[1777487833555,95.2,75318.5,0.51,-0.00882,1e-05,0.70271]
[1777487836583,95.2,75236.47,0.51,-0.00954,1e-05,0.75215]
[1777487841613,95.2,75239.69,0.51,-0.00951,1e-05,0.75015]
[1777487843627,95.2,75248.43,0.51,-0.00943,1e-05,0.74476]
[1777487848662,95.2,75264.44,0.51,-0.00929,1e-05,0.73498]
[1777487849669,95.2,75271.69,0.51,-0.00922,1e-05,0.73058]
[1777487851683,95.2,75277.35,0.51,-0.00914,1e-05,0.72423]
[1777487854753,95.2,75290.38,0.51,-0.00902,1e-05,0.71644]
[1777487855737,95.2,75274.19,0.51,-0.00916,1e-05,0.72613]
[1777487856728,95.2,75201.12,0.51,-0.00983,1e-05,0.77126]
[1777487857737,95.2,75167.74,0.51,-0.01015,1e-05,0.79264]
[1777487858744,95.2,75181.9,0.51,-0.01001,1e-05,0.78351]
[1777487863796,95.2,75191.79,0.51,-0.00992,1e-05,0.77719]
[1777487864791,95.2,75182.4,0.51,-0.01001,1e-05,0.78319]
[1777487865255,95.2,75182.4,0.51,-0.01001,1e-05,0.78319]
[1777487865800,95.2,75173.08,0.51,-0.0101,1e-05,0.78918]
[1777487869841,95.2,75193.72,0.51,-0.0099,1e-05,0.77596]
[1777487870839,95.2,75216.49,0.51,-0.00969,1e-05,0.76158]
[1777487871841,95.2,75227.62,0.51,-0.00958,1e-05,0.75463]
[1777487876877,95.2,75228.44,0.51,-0.00958,1e-05,0.75413]
[1777487881915,95.2,75229.64,0.51,-0.00957,1e-05,0.75338]
[1777487883929,95.2,75237.31,0.51,-0.0095,1e-05,0.74863]
[1777487888964,95.2,75240.47,0.51,-0.00947,1e-05,0.74668]
[1777487890978,95.2,75227.74,0.51,-0.00958,1e-05,0.75456]
[1777487892993,95.2,75218.95,0.51,-0.00966,1e-05,0.76004]
[1777487898029,95.2,75210.87,0.51,-0.00974,1e-05,0.76511]
[1777487903067,95.2,75213.04,0.51,-0.00972,1e-05,0.76375]
[1777487907096,95.2,75226.14,0.51,-0.0096,1e-05,0.75556]
[1777487911137,95.2,75229.59,0.51,-0.00953,1e-05,0.75041]
[1777487912141,95.2,75237.2,0.51,-0.00946,1e-05,0.74571]
[1777487913149,95.2,75249.84,0.51,-0.00935,1e-05,0.73795]
[1777487918187,95.2,75244.19,0.51,-0.0094,1e-05,0.74141]
[1777487919670,95.2,75233.74,0.51,-0.00949,1e-05,0.74784]
[1777487925235,95.2,75232.24,0.51,-0.0095,1e-05,0.74877]
[1777487930272,95.2,75229.3,0.51,-0.00953,1e-05,0.75059]
[1777487935307,95.2,75231.65,0.51,-0.00951,1e-05,0.74913]
[1777487940340,95.2,75235.93,0.51,-0.00947,1e-05,0.74649]
[1777487942354,95.2,75244.03,0.51,-0.0094,1e-05,0.74151]
[1777487945374,95.2,75263.13,0.51,-0.00923,1e-05,0.72987]
[1777487947391,95.2,75270.92,0.51,-0.00916,1e-05,0.72517]
[1777487952426,95.2,75275.99,0.51,-0.00911,1e-05,0.72212]
[1777487957461,95.2,75277.21,0.51,-0.0091,1e-05,0.72139]
[1777487962497,95.2,75271.18,0.51,-0.00916,1e-05,0.72501]
[1777487967532,95.2,75270.18,0.51,-0.00916,1e-05,0.72562]
[1777487970029,95.2,75284.91,0.51,-0.00903,1e-05,0.71679]
[1777487971560,95.2,75291.48,0.51,-0.00894,1e-05,0.70999]
[1777487973575,95.2,75283.29,0.51,-0.00901,1e-05,0.71485]
[1777487975589,95.2,75269.15,0.51,-0.00914,1e-05,0.7233]
[1777487977601,95.2,75259.16,0.51,-0.00923,1e-05,0.72933]
[1777487980099,95.2,75266.69,0.51,-0.00916,1e-05,0.72478]
[1777487983644,95.2,75276.75,0.51,-0.00907,1e-05,0.71875]
[1777487986666,95.2,75285.71,0.51,-0.00899,1e-05,0.71341]
[1777487991701,95.2,75289.59,0.51,-0.00896,1e-05,0.71111]
[1777487995729,95.2,75281.66,0.51,-0.00903,1e-05,0.71582]
[1777488000776,95.2,75277.21,0.51,-0.00907,1e-05,0.71847]
[1777488001779,95.2,75269.22,0.51,-0.00914,1e-05,0.72326]
[1777488002785,95.2,75250.66,0.51,-0.0093,1e-05,0.73449]
[1777488005806,95.2,75259.82,0.51,-0.00922,1e-05,0.72893]
[1777488010842,95.2,75258.41,0.51,-0.00923,1e-05,0.72978]
[1777488011849,95.2,75245.6,0.51,-0.00935,1e-05,0.73757]
[1777488016884,95.2,75245.05,0.51,-0.00935,1e-05,0.73791]
[1777488019905,95.2,75262.71,0.51,-0.00919,1e-05,0.72718]
[1777488024940,95.2,75273.01,0.51,-0.0091,1e-05,0.72099]
[1777488029976,95.2,75285.78,0.51,-0.00899,1e-05,0.71337]
[1777488035014,95.2,75280.57,0.51,-0.009,1e-05,0.71356]
[1777488040047,95.2,75280.52,0.51,-0.009,1e-05,0.71359]
[1777488045085,95.2,75295.31,0.51,-0.00887,1e-05,0.70484]
[1777488050116,95.2,75296.77,0.51,-0.00886,1e-05,0.70398]
[1777488055150,95.2,75301.74,0.51,-0.00882,1e-05,0.70106]
[1777488060184,95.2,75296.37,0.51,-0.00887,1e-05,0.70422]
[1777488065220,95.2,75296.15,0.51,-0.00887,1e-05,0.70435]
[1777488070255,95.2,75291.66,0.51,-0.00891,1e-05,0.70699]
[1777488073276,95.2,75280.8,0.51,-0.009,1e-05,0.71342]
[1777488076302,95.2,75265.76,0.51,-0.00913,1e-05,0.72241]
[1777488079318,95.2,75273.51,0.51,-0.00906,1e-05,0.71777]
[1777488084352,95.2,75275.51,0.51,-0.00905,1e-05,0.71657]
[1777488089388,95.2,75279.86,0.51,-0.00901,1e-05,0.71398]
[1777488091402,95.2,75286.33,0.51,-0.00892,1e-05,0.70725]
[1777488093416,95.2,75295.1,0.51,-0.00884,1e-05,0.70208]
[1777488098452,95.2,75288.88,0.51,-0.00889,1e-05,0.70574]
[1777488099461,95.2,75299.16,0.51,-0.00881,1e-05,0.6997]
[1777488104494,95.2,75303.17,0.51,-0.00877,1e-05,0.69736]
[1777488107516,95.2,75283.5,0.51,-0.00894,1e-05,0.70892]
[1777488112550,95.2,75287.79,0.51,-0.0089,1e-05,0.70639]
[1777488115572,95.2,75296.51,0.51,-0.00883,1e-05,0.70126]
[1777488121131,95.2,75299.66,0.51,-0.0088,1e-05,0.69941]
[1777488126648,95.2,75296.66,0.51,-0.00883,1e-05,0.70117]
[1777488131684,95.2,75302.19,0.51,-0.00878,1e-05,0.69793]
[1777488136719,95.2,75301.45,0.51,-0.00879,1e-05,0.69837]
[1777488139750,95.2,75285.81,0.51,-0.00892,1e-05,0.70755]
[1777488144782,95.2,75280.27,0.51,-0.00897,1e-05,0.71083]
[1777488149817,95.2,75283.27,0.51,-0.00894,1e-05,0.70906]
[1777488151343,95.2,75286.28,0.51,-0.00888,1e-05,0.70439]
[1777488156883,95.2,75288.84,0.51,-0.00886,1e-05,0.70288]
[1777488161902,95.2,75288.37,0.51,-0.00886,1e-05,0.70316]
[1777488163923,95.2,75299.66,0.51,-0.00877,1e-05,0.69655]
[1777488166936,95.2,75287.5,0.51,-0.00887,1e-05,0.70367]
[1777488171971,95.2,75287.86,0.51,-0.00887,1e-05,0.70346]
[1777488177006,95.2,75298.97,0.51,-0.00877,1e-05,0.69695]
[1777488182047,95.2,75297.06,0.51,-0.00879,1e-05,0.69806]
[1777488187076,95.2,75297.73,0.51,-0.00878,1e-05,0.69767]
[1777488192111,95.2,75292.69,0.51,-0.00883,1e-05,0.70062]
[1777488197146,95.2,75287.39,0.51,-0.00887,1e-05,0.70374]
[1777488202183,95.2,75285.9,0.51,-0.00889,1e-05,0.70461]
[1777488207219,95.2,75285.79,0.51,-0.00889,1e-05,0.70468]
[1777488211251,95.2,75289.71,0.51,-0.00882,1e-05,0.69949]
[1777488216285,95.2,75292.72,0.51,-0.00879,1e-05,0.69773]
[1777488221320,95.2,75297.89,0.51,-0.00875,1e-05,0.69471]
[1777488225348,95.2,75288.82,0.51,-0.00882,1e-05,0.70001]
[1777488230383,95.2,75287.54,0.51,-0.00884,1e-05,0.70077]
[1777488235418,95.2,75285.15,0.51,-0.00886,1e-05,0.70217]
[1777488239445,95.2,75294.27,0.51,-0.00878,1e-05,0.69683]
[1777488244481,95.2,75299.87,0.51,-0.00873,1e-05,0.69356]
[1777488247502,95.2,75289.52,0.51,-0.00882,1e-05,0.6996]
[1777488249516,95.2,75277.4,0.51,-0.00892,1e-05,0.70674]
[1777488250523,95.2,75243.03,0.51,-0.00923,1e-05,0.72729]
[1777488252065,95.21,75260.74,0.51,-0.00907,1e-05,0.71687]
[1777488256655,95.22,75255.41,0.51,-0.00913,1e-05,0.72055]
[1777488256668,95.22,75240.04,0.51,-0.00927,1e-05,0.73007]
[1777488261352,95.24,75242.25,0.51,-0.00926,1e-05,0.7294]
[1777488261452,95.25,75237.96,0.51,-0.0093,1e-05,0.73246]
[1777488263852,95.26,75236.52,0.51,-0.00932,1e-05,0.73356]
[1777488264081,95.26,75236.52,0.51,-0.00932,1e-05,0.73356]
[1777488264180,95.27,75226.6,0.51,-0.00941,1e-05,0.74005]
[1777488267987,95.28,75219.44,0.51,-0.00948,1e-05,0.74486]
[1777488268028,95.29,75220.92,0.51,-0.00948,1e-05,0.74434]
[1777488273684,95.31,75221.04,0.51,-0.00945,1e-05,0.74223]
[1777488276705,95.32,75228.37,0.51,-0.00939,1e-05,0.73834]
[1777488282276,95.35,75233.18,0.51,-0.00937,1e-05,0.73664]
[1777488284761,95.36,75240.84,0.51,-0.00931,1e-05,0.73239]
[1777488289796,95.39,75242.46,0.51,-0.00931,1e-05,0.73248]
[1777488294833,95.41,75226.91,0.51,-0.00946,1e-05,0.74306]
[1777488297852,95.43,75217.47,0.51,-0.00956,1e-05,0.74947]
[1777488302417,95.45,75209.65,0.51,-0.00964,1e-05,0.75523]
[1777488304902,95.46,75200.5,0.51,-0.00973,1e-05,0.7613]
[1777488309042,95.47,75202.02,0.51,-0.00973,1e-05,0.76084]
[1777488309120,95.48,75202.72,0.51,-0.00972,1e-05,0.76074]
[1777488312503,95.48,75195.73,0.51,-0.00979,1e-05,0.76513]
[1777488314972,95.48,75203.58,0.51,-0.00972,1e-05,0.7602]
[1777488318290,95.48,75203.71,0.51,-0.00972,1e-05,0.76012]
[1777488318392,95.48,75201.51,0.51,-0.00974,1e-05,0.7615]
[1777488322567,95.49,75186.31,0.51,-0.00989,1e-05,0.77176]
[1777488324051,95.5,75193.93,0.51,-0.00982,1e-05,0.76709]
[1777488328063,95.51,75212.34,0.51,-0.00966,1e-05,0.75622]
[1777488329070,95.52,75219.57,0.51,-0.00959,1e-05,0.75191]
[1777488331085,95.52,75224.53,0.51,-0.00952,1e-05,0.7462]
[1777488335118,95.55,75232.59,0.51,-0.00946,1e-05,0.74223]
[1777488336127,95.55,75241.24,0.51,-0.00938,1e-05,0.73715]
[1777488337676,95.56,75243.47,0.51,-0.00936,1e-05,0.736]
[1777488338134,95.56,75242.74,0.51,-0.00937,1e-05,0.73665]
[1777488341620,95.58,75242.45,0.51,-0.00939,1e-05,0.73746]
[1777488342162,95.58,75245.0,0.51,-0.00937,1e-05,0.73611]
[1777488346190,95.6,75254.86,0.51,-0.00929,1e-05,0.73076]
[1777488347197,95.6,75275.93,0.51,-0.0091,1e-05,0.71831]
[1777488350472,95.62,75283.13,0.51,-0.00905,1e-05,0.71475]
[1777488350518,95.63,75283.47,0.51,-0.00905,1e-05,0.71479]
[1777488356260,95.66,75281.49,0.51,-0.00909,1e-05,0.71742]
[1777488361294,95.69,75288.26,0.51,-0.00905,1e-05,0.71461]
[1777488363309,95.7,75296.08,0.51,-0.00899,1e-05,0.71047]
[1777488368344,95.73,75292.32,0.51,-0.00904,1e-05,0.71393]
[1777488373378,95.76,75289.04,0.51,-0.00908,1e-05,0.7171]
[1777488377407,95.79,75278.9,0.51,-0.00919,1e-05,0.7241]
[1777488382442,95.81,75276.16,0.51,-0.00923,1e-05,0.7269]
[1777488387486,95.84,75239.85,0.51,-0.00957,1e-05,0.74993]
[1777488388217,95.84,75239.85,0.51,-0.00957,1e-05,0.74993]
[1777488388494,95.84,75240.3,0.51,-0.00957,1e-05,0.74987]
[1777488388672,95.84,75240.3,0.51,-0.00957,1e-05,0.74987]
[1777488389502,95.85,75216.71,0.51,-0.00979,1e-05,0.76489]
[1777488391515,95.86,75220.94,0.51,-0.00972,1e-05,0.75952]
[1777488392643,95.86,75220.94,0.51,-0.00972,1e-05,0.75952]
[1777488392522,95.86,75228.66,0.51,-0.00965,1e-05,0.75489]
[1777488393528,95.87,75232.65,0.51,-0.00962,1e-05,0.7526]
[1777488398564,95.89,75229.94,0.51,-0.00965,1e-05,0.75519]
[1777488403599,95.91,75237.49,0.51,-0.0096,1e-05,0.7514]
[1777488406622,95.92,75244.81,0.51,-0.00954,1e-05,0.74745]
[1777488411655,95.94,75247.9,0.51,-0.00952,1e-05,0.74649]
[1777488413669,95.95,75257.66,0.51,-0.00944,1e-05,0.74089]
[1777488418704,95.98,75256.92,0.51,-0.00946,1e-05,0.74231]
[1777488423739,96.0,75261.23,0.51,-0.00944,1e-05,0.74064]
[1777488428776,96.21,75259.7,0.51,-0.00958,1e-05,0.75058]
[1777488429781,96.22,75269.64,0.51,-0.00949,1e-05,0.74466]
[1777488434816,96.24,75274.74,0.51,-0.00946,1e-05,0.74248]
[1777488439859,96.26,75300.67,0.51,-0.00924,1e-05,0.72774]
[1777488440865,96.26,75322.31,0.51,-0.00905,1e-05,0.71487]
[1777488441881,96.27,75345.06,0.51,-0.00886,1e-05,0.70198]
[1777488442783,96.27,75345.06,0.51,-0.00886,1e-05,0.70198]
[1777488443449,96.28,75324.46,0.51,-0.00905,1e-05,0.71429]
[1777488448920,96.31,75320.42,0.51,-0.0091,1e-05,0.71808]
[1777488453955,96.34,75311.46,0.51,-0.00916,1e-05,0.72158]
[1777488457983,96.36,75295.27,0.51,-0.00931,1e-05,0.73215]
[1777488458993,96.37,75280.05,0.51,-0.00945,1e-05,0.74156]
[1777488463592,96.39,75298.15,0.51,-0.00931,1e-05,0.73161]
[1777488465037,96.4,75306.08,0.51,-0.00924,1e-05,0.72706]
[1777488470072,96.42,75309.08,0.51,-0.00923,1e-05,0.72637]
[1777488475108,96.45,75306.01,0.51,-0.00927,1e-05,0.72927]
[1777488480142,96.47,75308.06,0.51,-0.00927,1e-05,0.72909]
[1777488482156,96.48,75320.21,0.51,-0.00917,1e-05,0.72227]
[1777488485177,96.5,75311.85,0.51,-0.00925,1e-05,0.72791]
[1777488490212,96.53,75308.26,0.51,-0.0093,1e-05,0.73112]
[1777488495247,96.55,75303.1,0.51,-0.00936,1e-05,0.73527]
[1777488500284,96.57,75304.55,0.51,-0.00936,1e-05,0.73539]
[1777488504906,96.59,75303.93,0.51,-0.00938,1e-05,0.73656]
[1777488505317,96.6,75304.39,0.51,-0.00938,1e-05,0.73648]
[1777488510352,96.62,75306.62,0.51,-0.00937,1e-05,0.73611]
[1777488511758,96.62,75306.62,0.51,-0.00937,1e-05,0.73611]
[1777488511360,96.63,75314.33,0.51,-0.00927,1e-05,0.72869]
[1777488512366,96.63,75318.07,0.51,-0.00924,1e-05,0.72666]
[1777488515464,96.64,75316.75,0.51,-0.00926,1e-05,0.72787]
[1777488515563,96.65,75312.89,0.51,-0.0093,1e-05,0.73059]
[1777488521660,96.67,75310.41,0.51,-0.00933,1e-05,0.73288]
[1777488521754,96.68,75282.41,0.51,-0.00959,1e-05,0.75024]
[1777488524355,96.69,75282.16,0.51,-0.00959,1e-05,0.75073]
[1777488524470,96.69,75284.58,0.51,-0.00958,1e-05,0.74942]
[1777488529505,96.71,75282.34,0.51,-0.00961,1e-05,0.75164]
[1777488534540,96.73,75281.98,0.51,-0.00962,1e-05,0.75272]
[1777488537566,96.75,75290.11,0.51,-0.00956,1e-05,0.74827]
[1777488540586,96.76,75298.21,0.51,-0.00949,1e-05,0.74389]
[1777488544649,96.77,75301.15,0.51,-0.00947,1e-05,0.74267]
[1777488544718,96.78,75299.88,0.51,-0.00949,1e-05,0.74363]
[1777488545511,96.78,75299.88,0.51,-0.00949,1e-05,0.74363]
[1777488545621,96.78,75299.88,0.51,-0.00949,1e-05,0.74382]
[1777488547146,96.79,75299.77,0.51,-0.00949,1e-05,0.74407]
[1777488547635,96.79,75292.84,0.51,-0.00956,1e-05,0.74847]
[1777488547841,96.79,75292.84,0.51,-0.00956,1e-05,0.74847]
[1777488548651,96.8,75293.42,0.51,-0.00956,1e-05,0.74829]
[1777488553678,96.82,75297.49,0.51,-0.00953,1e-05,0.74672]
[1777488556011,96.83,75297.52,0.51,-0.00954,1e-05,0.74707]
[1777488556700,96.83,75304.65,0.51,-0.00948,1e-05,0.74292]
[1777488561734,96.85,75310.26,0.51,-0.00944,1e-05,0.74047]
[1777488566770,96.88,75313.48,0.51,-0.00943,1e-05,0.73947]
[1777488571806,96.9,75309.06,0.51,-0.00944,1e-05,0.74008]
[1777488576840,96.92,75299.98,0.51,-0.00954,1e-05,0.7465]
[1777488579861,96.93,75287.5,0.51,-0.00966,1e-05,0.75467]
[1777488582274,96.94,75289.05,0.51,-0.00965,1e-05,0.75388]
[1777488582375,96.94,75290.58,0.51,-0.00964,1e-05,0.75311]
[1777488587918,97.14,75293.33,0.51,-0.00973,1e-05,0.75989]
[1777488589789,97.14,75293.33,0.51,-0.00973,1e-05,0.75989]
[1777488589838,97.22,75287.69,0.51,-0.00983,1e-05,0.76647]
[1777488591956,97.25,75286.99,0.51,-0.00986,1e-05,0.76836]
[1777488592054,97.28,75286.09,0.51,-0.00989,1e-05,0.77034]
[1777488592890,97.28,75286.09,0.51,-0.00989,1e-05,0.77034]
[1777488592955,97.32,75286.05,0.51,-0.00991,1e-05,0.77175]
[1777488594211,97.32,75286.05,0.51,-0.00991,1e-05,0.77175]
[1777488594262,97.35,75278.54,0.51,-0.01,1e-05,0.7778]
[1777488595200,97.35,75278.54,0.51,-0.01,1e-05,0.7778]
[1777488595204,97.38,75277.05,0.51,-0.01003,1e-05,0.78005]
[1777488601008,97.54,75278.2,0.51,-0.01012,1e-05,0.78622]
[1777488606044,97.62,75277.76,0.51,-0.01018,1e-05,0.78989]
[1777488611090,97.67,75279.66,0.51,-0.01019,1e-05,0.79082]
[1777488612099,97.72,75289.05,0.51,-0.01013,1e-05,0.78677]
[1777488617134,97.73,75292.89,0.51,-0.0101,1e-05,0.78489]
[1777488622173,97.74,75299.01,0.51,-0.01005,1e-05,0.78159]
[1777488623175,97.77,75315.02,0.51,-0.00992,1e-05,0.77274]
[1777488626202,97.89,75332.36,0.51,-0.00984,1e-05,0.76724]
[1777488631235,98.06,75339.57,0.51,-0.00983,1e-05,0.76659]
[1777488632241,98.09,75331.61,0.51,-0.00992,1e-05,0.77278]
[1777488636270,98.1,75323.07,0.51,-0.01001,1e-05,0.77857]
[1777488641307,98.14,75329.66,0.51,-0.00998,1e-05,0.77625]
[1777488642429,98.14,75329.66,0.51,-0.00998,1e-05,0.77625]
[1777488642530,98.17,75348.23,0.51,-0.00983,1e-05,0.76622]
[1777488648353,98.37,75347.91,0.51,-0.00995,1e-05,0.77447]
[1777488649654,98.37,75347.91,0.51,-0.00995,1e-05,0.77447]
[1777488649752,98.4,75358.11,0.51,-0.00987,1e-05,0.76943]
[1777488653312,98.46,75358.14,0.51,-0.00991,1e-05,0.77216]
[1777488653614,98.46,75358.14,0.51,-0.00991,1e-05,0.77216]
[1777488655448,98.47,75358.52,0.51,-0.00991,1e-05,0.77218]
[1777488655519,98.47,75357.44,0.51,-0.00992,1e-05,0.77298]
[1777488657418,98.5,75366.92,0.51,-0.00986,1e-05,0.7686]
[1777488662454,98.52,75360.56,0.51,-0.00993,1e-05,0.77314]
[1777488667489,98.53,75363.6,0.51,-0.00991,1e-05,0.77187]
[1777488672523,98.55,75362.77,0.51,-0.00992,1e-05,0.773]
[1777488677558,98.56,75357.58,0.51,-0.00998,1e-05,0.77678]
[1777488680579,98.57,75349.91,0.51,-0.01006,1e-05,0.78186]
[1777488685615,98.58,75348.37,0.51,-0.01008,1e-05,0.78332]
[1777488690650,98.59,75352.35,0.51,-0.01005,1e-05,0.78137]
[1777488693673,98.6,75357.37,0.51,-0.00997,1e-05,0.77546]
[1777488698708,98.62,75356.05,0.51,-0.00999,1e-05,0.77684]
[1777488703743,98.63,75360.21,0.51,-0.00996,1e-05,0.77483]
[1777488705757,98.63,75345.02,0.51,-0.0101,1e-05,0.78444]
[1777488710801,98.65,75350.54,0.51,-0.01006,1e-05,0.78148]
[1777488712808,98.65,75359.79,0.51,-0.00997,1e-05,0.77597]
[1777488717845,98.66,75351.84,0.51,-0.01006,1e-05,0.78144]
[1777488722880,98.68,75355.58,0.51,-0.01003,1e-05,0.77963]
[1777488724896,98.68,75364.66,0.51,-0.00995,1e-05,0.77423]
[1777488728922,98.69,75356.59,0.51,-0.01003,1e-05,0.77965]
[1777488730936,98.7,75344.59,0.51,-0.01014,1e-05,0.78731]
[1777488731943,98.7,75337.15,0.51,-0.01022,1e-05,0.79206]
[1777488736982,98.71,75334.03,0.51,-0.01025,1e-05,0.79443]
[1777488738996,98.71,75326.09,0.51,-0.01033,1e-05,0.7996]
[1777488743027,98.72,75338.82,0.51,-0.01021,1e-05,0.79189]
[1777488748058,98.73,75336.21,0.51,-0.01024,1e-05,0.79397]
[1777488753094,98.74,75336.95,0.51,-0.0102,1e-05,0.79078]
[1777488758129,98.75,75336.53,0.51,-0.01021,1e-05,0.7915]
[1777488763164,98.76,75344.31,0.51,-0.01015,1e-05,0.78709]
[1777488768199,98.77,75344.42,0.51,-0.01015,1e-05,0.7875]
[1777488770214,98.78,75334.13,0.51,-0.01025,1e-05,0.79413]
[1777488774244,98.78,75350.77,0.51,-0.0101,1e-05,0.78407]
[1777488777267,98.79,75360.84,0.51,-0.01001,1e-05,0.77815]
[1777488782301,98.81,75367.51,0.51,-0.00996,1e-05,0.77461]
[1777488785908,98.82,75376.82,0.51,-0.00988,1e-05,0.76938]
[1777488788343,98.82,75388.21,0.51,-0.00978,1e-05,0.76268]
[1777488793378,98.84,75391.3,0.51,-0.00976,1e-05,0.76149]
[1777488798414,98.86,75390.32,0.51,-0.00978,1e-05,0.76289]
[1777488803449,98.88,75388.32,0.51,-0.00981,1e-05,0.76477]
[1777488808484,98.89,75394.16,0.51,-0.00977,1e-05,0.76189]
[1777488811508,98.9,75397.69,0.51,-0.00971,1e-05,0.75708]
[1777488814526,98.91,75406.12,0.51,-0.00964,1e-05,0.75245]
[1777488815401,98.91,75406.12,0.51,-0.00964,1e-05,0.75245]
[1777488815533,98.92,75403.59,0.51,-0.00966,1e-05,0.75412]
[1777488816290,98.92,75403.59,0.51,-0.00966,1e-05,0.75412]
[1777488816541,98.92,75396.32,0.51,-0.00973,1e-05,0.75864]
[1777488821576,98.94,75390.88,0.51,-0.00979,1e-05,0.76261]
[1777488824597,98.95,75398.38,0.51,-0.00973,1e-05,0.75848]
[1777488829632,98.96,75394.42,0.51,-0.00977,1e-05,0.76156]
[1777488833660,98.97,75386.49,0.51,-0.00985,1e-05,0.76691]
[1777488836680,98.98,75379.12,0.51,-0.00992,1e-05,0.77178]
[1777488839703,98.99,75387.49,0.51,-0.00985,1e-05,0.76704]
[1777488842723,99.0,75395.79,0.51,-0.00978,1e-05,0.76239]
[1777488846751,99.02,75387.59,0.51,-0.00987,1e-05,0.7679]
[1777488850779,99.03,75395.13,0.51,-0.00981,1e-05,0.76382]
[1777488855814,99.04,75398.63,0.51,-0.00978,1e-05,0.76236]
[1777488860848,99.06,75400.39,0.51,-0.00978,1e-05,0.76197]
[1777488865884,99.08,75397.12,0.51,-0.00982,1e-05,0.76462]
[1777488870919,99.09,75392.0,0.51,-0.00987,1e-05,0.76836]
[1777488875955,99.11,75390.5,0.51,-0.00986,1e-05,0.7668]
[1777488880989,99.12,75391.87,0.51,-0.00985,1e-05,0.76661]
[1777488886026,99.14,75391.82,0.51,-0.00986,1e-05,0.76728]
[1777488891061,99.15,75390.61,0.51,-0.00988,1e-05,0.76864]
[1777488896095,99.17,75391.0,0.51,-0.00989,1e-05,0.76902]
[1777488901131,99.18,75391.38,0.51,-0.00989,1e-05,0.7694]
[1777488906169,99.2,75393.85,0.51,-0.00988,1e-05,0.7685]
[1777488911202,99.21,75393.44,0.51,-0.00989,1e-05,0.76937]
[1777488916823,99.23,75393.38,0.51,-0.00991,1e-05,0.77013]
[1777488922279,99.24,75395.98,0.51,-0.00989,1e-05,0.76914]
[1777488925661,99.25,75397.95,0.51,-0.00988,1e-05,0.76818]
[1777488925756,99.26,75398.69,0.51,-0.00987,1e-05,0.76797]
[1777488926501,99.26,75398.69,0.51,-0.00987,1e-05,0.76797]
[1777488926559,99.26,75399.99,0.51,-0.00986,1e-05,0.7673]
[1777488931009,99.26,75404.55,0.51,-0.00982,1e-05,0.76478]
[1777488931064,99.27,75440.09,0.51,-0.00947,1e-05,0.74072]
[1777488931913,99.27,75440.09,0.51,-0.00947,1e-05,0.74072]
[1777488931941,99.27,75435.27,0.51,-0.00952,1e-05,0.74373]
[1777488933280,99.27,75435.27,0.51,-0.00952,1e-05,0.74373]
[1777488933357,99.28,75424.68,0.51,-0.00961,1e-05,0.7502]
[1777488936968,99.29,75412.13,0.51,-0.00974,1e-05,0.75833]
[1777488937604,99.29,75412.13,0.51,-0.00974,1e-05,0.75833]
[1777488937703,99.3,75416.81,0.51,-0.0097,1e-05,0.75566]
[1777488938529,99.3,75416.81,0.51,-0.0097,1e-05,0.75566]
[1777488938627,99.3,75419.14,0.51,-0.00968,1e-05,0.7544]
[1777488944439,99.32,75437.61,0.51,-0.00952,1e-05,0.74415]
[1777488947038,99.33,75447.7,0.51,-0.00944,1e-05,0.7387]
[1777488952498,99.35,75450.36,0.51,-0.00943,1e-05,0.73802]
[1777488953513,99.35,75450.36,0.51,-0.00943,1e-05,0.73802]
[1777488954210,99.35,75450.36,0.51,-0.00943,1e-05,0.73802]
[1777488953579,99.36,75443.71,0.51,-0.0095,1e-05,0.74229]
[1777488954508,99.37,75443.71,0.51,-0.0095,1e-05,0.74246]
[1777488959544,99.39,75438.9,0.51,-0.00955,1e-05,0.74614]
[1777488964580,99.41,75437.15,0.51,-0.00958,1e-05,0.74799]
[1777488969614,99.43,75436.19,0.51,-0.0096,1e-05,0.74938]
[1777488971209,99.43,75436.19,0.51,-0.0096,1e-05,0.74938]
[1777488971242,99.43,75433.62,0.51,-0.00963,1e-05,0.75108]
[1777488972636,99.44,75423.04,0.51,-0.00973,1e-05,0.75773]
[1777488977256,99.45,75415.42,0.51,-0.0098,1e-05,0.7629]
[1777488979685,99.46,75422.95,0.51,-0.00974,1e-05,0.75879]
[1777488984720,99.48,75420.29,0.51,-0.00978,1e-05,0.76111]
[1777488989755,99.53,75417.99,0.51,-0.00983,1e-05,0.76452]
[1777488990762,99.57,75428.01,0.51,-0.00976,1e-05,0.75994]
[1777488995797,99.62,75418.9,0.51,-0.00983,1e-05,0.76438]
[1777488998819,99.63,75406.66,0.51,-0.00995,1e-05,0.7722]
[1777489003855,99.64,75409.46,0.51,-0.00993,1e-05,0.77109]
[1777489005869,99.65,75417.19,0.51,-0.00986,1e-05,0.76666]
[1777489010904,99.66,75417.05,0.51,-0.00988,1e-05,0.76741]
[1777489015939,99.68,75411.13,0.51,-0.00994,1e-05,0.77163]
[1777489020975,99.69,75411.62,0.51,-0.00994,1e-05,0.77195]
[1777489026010,99.71,75407.71,0.51,-0.00999,1e-05,0.77494]
[1777489031044,99.72,75409.59,0.51,-0.00998,1e-05,0.77439]
[1777489036080,99.74,75419.86,0.51,-0.0099,1e-05,0.76874]
[1777489041114,99.78,75425.04,0.51,-0.00988,1e-05,0.76747]
[1777489046153,99.8,75419.62,0.51,-0.00993,1e-05,0.7714]
[1777489050184,99.81,75411.72,0.51,-0.01001,1e-05,0.77671]
[1777489055217,99.82,75405.57,0.51,-0.01004,1e-05,0.7779]
[1777489056224,99.83,75413.35,0.51,-0.00997,1e-05,0.77327]
[1777489060252,99.84,75402.81,0.51,-0.01007,1e-05,0.78018]
[1777489063274,99.84,75395.13,0.51,-0.01015,1e-05,0.78522]
[1777489068312,99.86,75398.09,0.51,-0.01013,1e-05,0.78388]
[1777489071331,99.86,75406.3,0.51,-0.01006,1e-05,0.77915]
[1777489076365,99.88,75407.68,0.51,-0.01005,1e-05,0.77883]
[1777489081400,99.89,75408.64,0.51,-0.01005,1e-05,0.77877]
[1777489086435,99.9,75414.35,0.51,-0.01001,1e-05,0.77582]
[1777489091470,99.92,75418.31,0.51,-0.00998,1e-05,0.77396]
[1777489096505,99.93,75422.49,0.51,-0.00995,1e-05,0.77199]
[1777489101540,99.94,75420.48,0.51,-0.00998,1e-05,0.77379]
[1777489106574,99.96,75419.85,0.51,-0.00999,1e-05,0.77474]
[1777489111610,99.97,75417.67,0.51,-0.00998,1e-05,0.77351]
[1777489116646,99.99,75422.35,0.51,-0.00995,1e-05,0.77137]
[1777489121681,100.0,75425.13,0.51,-0.00993,1e-05,0.77029]
[1777489126717,100.02,75424.79,0.51,-0.00994,1e-05,0.77111]
[1777489131753,100.03,75414.48,0.51,-0.01005,1e-05,0.77797]
[1777489136789,100.04,75410.02,0.51,-0.01009,1e-05,0.78105]
[1777489141823,100.05,75411.56,0.51,-0.01009,1e-05,0.78062]
[1777489146859,100.07,75416.41,0.51,-0.01005,1e-05,0.77818]
[1777489151893,100.08,75416.27,0.51,-0.01006,1e-05,0.77879]
[1777489154914,100.09,75425.0,0.51,-0.00998,1e-05,0.7738]
[1777489159949,100.1,75423.72,0.51,-0.01,1e-05,0.77514]
[1777489164986,100.11,75430.71,0.51,-0.00995,1e-05,0.77146]
[1777489170024,100.13,75431.41,0.51,-0.00995,1e-05,0.77163]
[1777489175058,100.14,75442.39,0.51,-0.00982,1e-05,0.76251]
[1777489179086,100.16,75451.18,0.51,-0.00975,1e-05,0.7578]
[1777489184122,100.17,75451.14,0.51,-0.00976,1e-05,0.75852]
[1777489189156,100.17,75453.09,0.51,-0.00974,1e-05,0.75735]
[1777489194191,100.16,75456.31,0.51,-0.00971,1e-05,0.75498]
[1777489198221,100.16,75464.27,0.51,-0.00964,1e-05,0.75024]
[1777489203258,100.28,75467.46,0.51,-0.00968,1e-05,0.75292]
[1777489204265,100.31,75477.63,0.51,-0.00961,1e-05,0.74839]
[1777489207286,100.32,75469.93,0.51,-0.00968,1e-05,0.75323]
[1777489212321,100.37,75471.57,0.51,-0.00969,1e-05,0.75417]
[1777489214334,100.38,75480.95,0.51,-0.00962,1e-05,0.7489]
[1777489215343,100.38,75470.32,0.51,-0.00971,1e-05,0.75533]
[1777489219371,100.39,75478.54,0.51,-0.00965,1e-05,0.751]
[1777489224405,100.56,75477.22,0.51,-0.00976,1e-05,0.75842]
[1777489229440,100.63,75478.94,0.51,-0.00978,1e-05,0.76024]
[1777489234474,100.64,75479.05,0.51,-0.00975,1e-05,0.75768]
[1777489239511,100.66,75478.27,0.51,-0.00977,1e-05,0.75875]
[1777489242531,100.69,75488.52,0.51,-0.0097,1e-05,0.75418]
[1777489247566,100.79,75488.35,0.51,-0.00976,1e-05,0.75822]
[1777489252601,100.85,75494.52,0.51,-0.00974,1e-05,0.75694]
[1777489257635,100.97,75494.11,0.51,-0.00981,1e-05,0.76196]
[1777489262671,100.98,75491.19,0.51,-0.00984,1e-05,0.76404]
[1777489267707,101.04,75492.06,0.51,-0.00987,1e-05,0.76598]
[1777489272742,101.05,75492.21,0.51,-0.00988,1e-05,0.76622]
[1777489277777,101.05,75492.43,0.51,-0.00987,1e-05,0.76608]
[1777489282814,101.05,75491.72,0.51,-0.00988,1e-05,0.76651]
[1777489287847,101.05,75493.37,0.51,-0.00987,1e-05,0.76552]
[1777489292883,101.05,75492.93,0.51,-0.00983,1e-05,0.76267]
[1777489297918,101.05,75493.69,0.51,-0.00982,1e-05,0.76222]
[1777489302952,101.05,75492.51,0.51,-0.00983,1e-05,0.76292]
[1777489307987,101.05,75492.66,0.51,-0.00983,1e-05,0.76283]
[1777489313030,101.05,75493.63,0.51,-0.00982,1e-05,0.76225]
[1777489318066,101.05,75492.34,0.51,-0.00984,1e-05,0.76302]
[1777489323101,101.05,75491.53,0.51,-0.00984,1e-05,0.7635]
[1777489326123,101.05,75475.52,0.51,-0.00999,1e-05,0.77311]
[1777489331158,101.05,75469.65,0.51,-0.01004,1e-05,0.77665]
[1777489335186,101.05,75462.05,0.51,-0.01011,1e-05,0.78134]
[1777489337200,101.05,75454.52,0.51,-0.01018,1e-05,0.78609]
[1777489340221,101.06,75445.62,0.51,-0.01027,1e-05,0.79175]
[1777489341227,101.06,75438.09,0.51,-0.01034,1e-05,0.79645]
[1777489342238,101.06,75430.31,0.51,-0.01041,1e-05,0.80127]
[1777489347270,101.06,75426.08,0.51,-0.01045,1e-05,0.8039]
[1777489352305,101.06,75417.51,0.51,-0.0105,1e-05,0.80613]
[1777489357343,101.06,75420.56,0.51,-0.01047,1e-05,0.80434]
[1777489362377,101.07,75416.64,0.51,-0.01051,1e-05,0.80697]
[1777489364391,101.07,75424.31,0.51,-0.01044,1e-05,0.80227]
[1777489369426,101.08,75430.14,0.51,-0.01039,1e-05,0.7989]
[1777489374461,101.1,75426.0,0.51,-0.01044,1e-05,0.80254]
[1777489379496,101.11,75434.46,0.51,-0.01037,1e-05,0.79773]
[1777489382516,101.11,75424.05,0.51,-0.01047,1e-05,0.80419]
[1777489387553,101.11,75420.16,0.51,-0.0105,1e-05,0.80662]
[1777489389579,101.11,75411.19,0.51,-0.01059,1e-05,0.81224]
[1777489394612,101.11,75402.66,0.51,-0.01067,1e-05,0.81766]
[1777489399646,101.12,75402.97,0.51,-0.01067,1e-05,0.81753]
[1777489404685,101.12,75409.45,0.51,-0.01061,1e-05,0.81355]
[1777489407705,101.12,75423.22,0.51,-0.01048,1e-05,0.80503]
[1777489411735,101.12,75426.52,0.51,-0.01041,1e-05,0.7999]
[1777489414754,101.13,75440.28,0.51,-0.01028,1e-05,0.79153]
[1777489419789,101.14,75445.06,0.51,-0.01024,1e-05,0.78891]
[1777489424827,101.14,75444.41,0.51,-0.01025,1e-05,0.78937]
[1777489429864,101.14,75444.91,0.51,-0.01024,1e-05,0.78907]
[1777489430866,101.14,75453.51,0.51,-0.01016,1e-05,0.78381]
[1777489432452,101.14,75462.75,0.51,-0.01008,1e-05,0.77819]
[1777489437914,101.14,75466.35,0.51,-0.01005,1e-05,0.77609]
[1777489442958,101.15,75467.84,0.51,-0.01004,1e-05,0.77545]
[1777489443957,101.15,75484.35,0.51,-0.00989,1e-05,0.76552]
[1777489444963,101.15,75496.26,0.51,-0.00978,1e-05,0.75843]
[1777489450002,101.15,75491.77,0.51,-0.00982,1e-05,0.7611]
[1777489455035,101.15,75495.75,0.51,-0.00979,1e-05,0.75873]
[1777489460069,101.15,75495.38,0.51,-0.00979,1e-05,0.75895]
[1777489462664,101.15,75481.1,0.51,-0.00992,1e-05,0.76747]
[1777489467119,101.15,75473.12,0.51,-0.00999,1e-05,0.77226]
[1777489472736,101.15,75471.23,0.51,-0.00997,1e-05,0.77025]
[1777489478195,101.15,75472.42,0.51,-0.00996,1e-05,0.76954]
[1777489483230,101.15,75471.82,0.51,-0.00996,1e-05,0.7699]
[1777489486251,101.15,75463.41,0.51,-0.01004,1e-05,0.77497]
[1777489487258,101.15,75450.68,0.51,-0.01016,1e-05,0.7827]
[1777489492293,101.15,75442.66,0.51,-0.01023,1e-05,0.7876]
[1777489496327,101.15,75475.46,0.51,-0.00993,1e-05,0.76771]
[1777489501357,101.15,75476.77,0.51,-0.00992,1e-05,0.76693]
[1777489503375,101.15,75465.88,0.51,-0.01002,1e-05,0.77348]
[1777489505386,101.15,75456.06,0.51,-0.01011,1e-05,0.77942]
[1777489508411,101.15,75439.34,0.51,-0.01026,1e-05,0.78963]
[1777489509415,101.15,75421.57,0.51,-0.01043,1e-05,0.8006]
[1777489510422,101.15,75412.63,0.51,-0.01051,1e-05,0.80617]
[1777489515456,101.15,75413.36,0.51,-0.01051,1e-05,0.80571]
[1777489520496,101.15,75405.99,0.51,-0.01058,1e-05,0.81032]
[1777489525531,101.15,75398.22,0.51,-0.01065,1e-05,0.81521]
[1777489529562,101.15,75389.84,0.51,-0.01073,1e-05,0.8205]
[1777489534598,101.15,75375.3,0.51,-0.01083,1e-05,0.82645]
[1777489539633,101.15,75366.47,0.51,-0.01092,1e-05,0.8321]
[1777489544671,101.15,75369.46,0.51,-0.01089,1e-05,0.83018]
[1777489549702,101.14,75372.27,0.51,-0.01086,1e-05,0.82838]
[1777489554739,101.14,75372.1,0.51,-0.01086,1e-05,0.82848]
[1777489559773,101.14,75371.42,0.51,-0.01087,1e-05,0.82889]
[1777489564810,101.14,75373.81,0.51,-0.01084,1e-05,0.82734]
[1777489565994,101.14,75375.57,0.51,-0.01083,1e-05,0.82622]
[1777489566823,101.14,75373.91,0.51,-0.01084,1e-05,0.82702]
[1777489567639,101.14,75373.91,0.51,-0.01084,1e-05,0.82702]
[1777489567830,101.13,75371.56,0.51,-0.01086,1e-05,0.82827]
[1777489572867,101.13,75372.74,0.51,-0.01085,1e-05,0.82749]
[1777489577900,101.13,75380.55,0.51,-0.01077,1e-05,0.82252]
[1777489582935,101.13,75378.49,0.51,-0.01079,1e-05,0.82384]
[1777489587971,101.13,75380.34,0.51,-0.01077,1e-05,0.82266]
[1777489591998,101.13,75389.45,0.51,-0.01064,1e-05,0.81363]
[1777489595020,101.13,75381.97,0.51,-0.01072,1e-05,0.8184]
[1777489600057,101.13,75379.21,0.51,-0.01074,1e-05,0.8202]
[1777489601062,101.13,75388.89,0.51,-0.01065,1e-05,0.81408]
[1777489602069,101.13,75414.71,0.51,-0.0104,1e-05,0.79796]
[1777489603667,101.14,75424.7,0.51,-0.01031,1e-05,0.79183]
[1777489609118,101.14,75425.59,0.51,-0.01031,1e-05,0.79161]
[1777489612139,101.15,75416.66,0.51,-0.01039,1e-05,0.79728]
[1777489617174,101.15,75416.59,0.51,-0.0104,1e-05,0.79752]
[1777489622210,101.16,75416.76,0.51,-0.0104,1e-05,0.79763]
[1777489627245,101.16,75412.64,0.51,-0.01044,1e-05,0.80037]
[1777489632279,101.17,75408.98,0.51,-0.01048,1e-05,0.80284]
[1777489636311,101.17,75392.89,0.51,-0.01063,1e-05,0.81305]
[1777489638325,101.17,75381.93,0.51,-0.01074,1e-05,0.82001]
[1777489643949,101.17,75386.06,0.51,-0.0107,1e-05,0.81743]
[1777489649407,101.17,75386.3,0.51,-0.0107,1e-05,0.81737]
[1777489654442,101.18,75383.97,0.51,-0.01068,1e-05,0.81564]
[1777489659473,101.18,75382.28,0.51,-0.0107,1e-05,0.81679]
[1777489664507,101.18,75378.04,0.51,-0.01074,1e-05,0.81955]
[1777489670550,101.18,75377.75,0.51,-0.01075,1e-05,0.81979]
[1777489675585,101.16,75400.18,0.51,-0.01052,1e-05,0.80494]
[1777489677698,101.16,75401.87,0.51,-0.0105,1e-05,0.80389]
[1777489677702,101.16,75400.47,0.51,-0.01052,1e-05,0.80476]
[1777489678795,101.16,75400.47,0.51,-0.01052,1e-05,0.80476]
[1777489678842,101.16,75400.73,0.51,-0.01051,1e-05,0.8046]
[1777489683642,101.16,75391.52,0.51,-0.0106,1e-05,0.81037]
[1777489688676,101.16,75396.01,0.51,-0.01056,1e-05,0.80755]
[1777489693710,101.16,75394.12,0.51,-0.01058,1e-05,0.80873]
[1777489698747,101.16,75390.2,0.51,-0.01061,1e-05,0.8112]
[1777489703785,101.16,75372.63,0.51,-0.01078,1e-05,0.8223]
[1777489708817,101.16,75368.11,0.51,-0.01083,1e-05,0.82518]
[1777489713852,101.16,75369.32,0.51,-0.01078,1e-05,0.82111]
[1777489718887,101.16,75367.21,0.51,-0.0108,1e-05,0.82245]
[1777489723924,101.16,75372.42,0.51,-0.01075,1e-05,0.81914]
[1777489727955,101.16,75406.9,0.51,-0.01041,1e-05,0.79752]
[1777489728961,101.16,75396.13,0.51,-0.01052,1e-05,0.80422]
[1777489732989,101.16,75388.12,0.51,-0.01059,1e-05,0.80924]
[1777489737016,101.16,75377.6,0.51,-0.0107,1e-05,0.81586]
[1777489742053,101.16,75377.35,0.51,-0.0107,1e-05,0.81602]
[1777489747088,101.16,75379.43,0.51,-0.01068,1e-05,0.81471]
[1777489750109,101.16,75361.97,0.51,-0.01085,1e-05,0.82579]
[1777489754140,101.16,75373.66,0.51,-0.01073,1e-05,0.81836]
[1777489759172,101.16,75375.5,0.51,-0.01072,1e-05,0.81719]
[1777489764206,101.16,75368.35,0.51,-0.01078,1e-05,0.82172]
[1777489769243,101.16,75369.21,0.51,-0.01078,1e-05,0.82118]
[1777489772264,101.16,75372.92,0.51,-0.0107,1e-05,0.81554]
[1777489777299,101.16,75371.1,0.51,-0.01072,1e-05,0.81669]
[1777489782334,101.16,75377.21,0.51,-0.01066,1e-05,0.81283]
[1777489787369,101.16,75373.95,0.51,-0.01069,1e-05,0.81488]
[1777489792403,101.16,75367.08,0.51,-0.01076,1e-05,0.81923]
[1777489797438,101.16,75369.08,0.51,-0.01074,1e-05,0.81797]
[1777489802475,101.16,75376.04,0.51,-0.01067,1e-05,0.81356]
[1777489805109,101.16,75363.15,0.51,-0.01079,1e-05,0.82173]
[1777489806501,101.16,75355.27,0.51,-0.01087,1e-05,0.82676]
[1777489811539,101.16,75346.2,0.51,-0.01096,1e-05,0.83257]
[1777489816572,101.16,75346.18,0.51,-0.01096,1e-05,0.83253]
[1777489821608,101.16,75344.35,0.51,-0.01098,1e-05,0.83357]
[1777489826643,101.16,75341.26,0.51,-0.011,1e-05,0.83543]
[1777489831680,101.15,75343.51,0.51,-0.01094,1e-05,0.8305]
[1777489836719,101.15,75374.14,0.51,-0.01064,1e-05,0.81091]
[1777489841752,101.15,75380.06,0.51,-0.01058,1e-05,0.80722]
[1777489846789,101.15,75382.02,0.51,-0.01056,1e-05,0.80599]
[1777489851823,101.15,75387.56,0.51,-0.01051,1e-05,0.80253]
[1777489856857,101.15,75386.99,0.51,-0.01051,1e-05,0.80288]
[1777489858871,101.15,75398.49,0.51,-0.0104,1e-05,0.79573]
[1777489860886,101.15,75413.9,0.51,-0.01026,1e-05,0.78622]
[1777489861894,101.15,75421.74,0.51,-0.01019,1e-05,0.78142]
[1777489865921,101.15,75412.7,0.51,-0.01027,1e-05,0.78696]
[1777489870957,101.15,75421.64,0.51,-0.01019,1e-05,0.78148]
[1777489875996,101.15,75419.62,0.51,-0.01021,1e-05,0.78272]
[1777489881031,101.15,75416.18,0.51,-0.01024,1e-05,0.78482]
[1777489886075,101.15,75418.01,0.51,-0.01022,1e-05,0.7837]
[1777489890103,101.15,75386.15,0.51,-0.01052,1e-05,0.80341]
[1777489895131,101.15,75386.73,0.51,-0.01048,1e-05,0.79979]
[1777489900166,101.15,75382.89,0.51,-0.01051,1e-05,0.80219]
[1777489905200,101.15,75386.33,0.51,-0.01048,1e-05,0.80004]
[1777489910236,101.15,75387.11,0.51,-0.01047,1e-05,0.79956]
[1777489915270,101.15,75384.7,0.51,-0.01049,1e-05,0.80106]
[1777489920311,101.15,75385.16,0.51,-0.01049,1e-05,0.80077]
[1777489924340,101.15,75398.98,0.51,-0.01036,1e-05,0.79219]
[1777489926351,101.15,75415.75,0.51,-0.0102,1e-05,0.78188]
[1777489928364,101.15,75391.88,0.51,-0.01043,1e-05,0.79659]
[1777489929373,101.15,75384.37,0.51,-0.0105,1e-05,0.80126]
[1777489932394,101.15,75391.87,0.51,-0.01043,1e-05,0.7966]
[1777489937429,101.15,75394.69,0.51,-0.0104,1e-05,0.79493]
[1777489942464,101.15,75411.92,0.51,-0.01024,1e-05,0.78435]
[1777489943471,101.15,75420.84,0.51,-0.01016,1e-05,0.7789]
[1777489948507,101.15,75421.63,0.51,-0.01015,1e-05,0.77842]
[1777489953542,101.15,75419.96,0.51,-0.01013,1e-05,0.77625]
[1777489958577,101.15,75422.58,0.51,-0.0101,1e-05,0.77466]
[1777489963614,101.15,75424.77,0.51,-0.01008,1e-05,0.77333]
[1777489968647,101.15,75428.51,0.51,-0.01005,1e-05,0.77106]
[1777489973686,101.15,75432.98,0.51,-0.01001,1e-05,0.76836]
[1777489978718,101.15,75434.74,0.51,-0.00999,1e-05,0.7673]
[1777489982748,101.15,75444.53,0.51,-0.0099,1e-05,0.76143]
[1777489983755,101.15,75452.47,0.51,-0.00983,1e-05,0.75669]
[1777489984761,101.15,75464.29,0.51,-0.00972,1e-05,0.74967]
[1777489989800,101.15,75459.63,0.51,-0.00976,1e-05,0.75243]
[1777489994833,101.15,75457.48,0.51,-0.00978,1e-05,0.75371]
[1777489999868,101.15,75460.0,0.51,-0.00976,1e-05,0.75221]
[1777490004905,101.15,75448.17,0.51,-0.00987,1e-05,0.75925]
[1777490009937,101.15,75451.15,0.51,-0.00984,1e-05,0.75747]
[1777490011952,101.15,75456.7,0.51,-0.00975,1e-05,0.75105]
[1777490016987,101.15,75455.17,0.51,-0.00977,1e-05,0.75195]
[1777490022023,101.15,75458.51,0.51,-0.00974,1e-05,0.74998]
[1777490027057,101.15,75456.07,0.51,-0.00976,1e-05,0.75142]
[1777490032092,101.15,75456.9,0.51,-0.00975,1e-05,0.75093]
[1777490037127,101.15,75464.68,0.51,-0.00968,1e-05,0.74633]
[1777490042162,101.15,75463.08,0.51,-0.00969,1e-05,0.74728]
[1777490047197,101.15,75461.07,0.51,-0.00971,1e-05,0.74846]
[1777490052232,101.15,75467.58,0.51,-0.00965,1e-05,0.74463]
[1777490057269,101.15,75471.32,0.51,-0.00962,1e-05,0.74243]
[1777490062305,101.15,75471.02,0.51,-0.00962,1e-05,0.74261]
[1777490067340,101.15,75472.49,0.51,-0.00961,1e-05,0.74175]
[1777490072374,101.15,75474.72,0.51,-0.00955,1e-05,0.73735]
[1777490073993,101.15,75474.96,0.51,-0.00955,1e-05,0.73721]
[1777490074389,101.15,75475.93,0.51,-0.00954,1e-05,0.73665]
[1777490079423,101.15,75471.84,0.51,-0.00958,1e-05,0.73903]
[1777490084458,101.15,75478.61,0.51,-0.00952,1e-05,0.73508]
[1777490088486,101.15,75489.17,0.51,-0.00943,1e-05,0.72896]
[1777490093520,101.15,75493.81,0.51,-0.00939,1e-05,0.72628]
[1777490098556,101.15,75495.21,0.51,-0.00937,1e-05,0.72548]
[1777490101580,101.15,75512.46,0.51,-0.00923,1e-05,0.7156]
[1777490102586,101.15,75521.04,0.51,-0.00915,1e-05,0.71073]
[1777490105455,101.15,75518.34,0.51,-0.00918,1e-05,0.71226]
[1777490105616,101.15,75516.27,0.51,-0.00919,1e-05,0.71344]
[1777490108627,101.15,75524.34,0.51,-0.00913,1e-05,0.70887]
[1777490112654,101.15,75538.36,0.51,-0.00901,1e-05,0.70099]
[1777490118233,101.15,75538.83,0.51,-0.009,1e-05,0.70072]
[1777490118333,101.15,75538.36,0.51,-0.00901,1e-05,0.70099]
[1777490121718,101.15,75548.1,0.51,-0.00893,1e-05,0.69555]
[1777490123575,101.15,75548.1,0.51,-0.00893,1e-05,0.69555]
[1777490123645,101.15,75547.23,0.51,-0.00893,1e-05,0.69604]
[1777490124300,101.15,75547.23,0.51,-0.00893,1e-05,0.69604]
[1777490124375,101.15,75544.64,0.51,-0.00896,1e-05,0.69748]
[1777490125135,101.15,75544.64,0.51,-0.00896,1e-05,0.69748]
[1777490125234,101.15,75540.84,0.51,-0.00899,1e-05,0.6996]
[1777490127408,101.15,75529.06,0.51,-0.00909,1e-05,0.7062]
[1777490132796,101.15,75529.36,0.51,-0.00905,1e-05,0.70304]
[1777490137830,101.15,75531.05,0.51,-0.00903,1e-05,0.7021]
[1777490142864,101.15,75534.1,0.51,-0.00901,1e-05,0.70039]
[1777490147902,101.15,75530.15,0.51,-0.00904,1e-05,0.7026]
[1777490152944,101.15,75522.87,0.51,-0.0091,1e-05,0.70669]
[1777490155958,101.15,75515.15,0.51,-0.00917,1e-05,0.71106]
[1777490160994,101.15,75505.2,0.51,-0.00925,1e-05,0.71671]
[1777490162000,101.15,75496.71,0.51,-0.00932,1e-05,0.72157]
[1777490167688,101.15,75493.79,0.51,-0.00935,1e-05,0.72324]
[1777490173083,101.15,75500.96,0.51,-0.00929,1e-05,0.71913]
[1777490178118,101.15,75498.51,0.51,-0.00931,1e-05,0.72054]
[1777490183155,101.15,75499.51,0.51,-0.0093,1e-05,0.71996]
[1777490188717,101.15,75505.72,0.51,-0.00925,1e-05,0.71642]
[1777490189196,101.15,75508.45,0.51,-0.00922,1e-05,0.71486]
[1777490194230,101.15,75506.85,0.51,-0.0092,1e-05,0.71275]
[1777490199265,101.15,75514.94,0.51,-0.00913,1e-05,0.70817]
[1777490204299,101.15,75516.2,0.51,-0.00912,1e-05,0.70745]
[1777490209335,101.15,75517.89,0.51,-0.0091,1e-05,0.7065]
[1777490214377,101.15,75518.35,0.51,-0.0091,1e-05,0.70624]
[1777490215385,101.15,75497.5,0.51,-0.00928,1e-05,0.71808]
[1777490218709,101.15,75491.65,0.51,-0.00933,1e-05,0.72143]
[1777490218720,101.15,75488.67,0.51,-0.00935,1e-05,0.72314]
[1777490221426,101.15,75479.52,0.51,-0.00943,1e-05,0.72841]
[1777490222432,101.15,75470.58,0.51,-0.00951,1e-05,0.7336]
[1777490223258,101.15,75470.58,0.51,-0.00951,1e-05,0.7336]
[1777490223439,101.15,75465.11,0.51,-0.00956,1e-05,0.73679]
[1777490224244,101.15,75465.11,0.51,-0.00956,1e-05,0.73679]
[1777490224446,101.15,75464.96,0.51,-0.00956,1e-05,0.73687]
[1777490226213,101.15,75463.39,0.51,-0.00958,1e-05,0.73779]
[1777490226466,101.15,75463.36,0.51,-0.00958,1e-05,0.73781]
[1777490230385,101.15,75464.58,0.51,-0.00956,1e-05,0.7371]
[1777490230489,101.15,75463.61,0.51,-0.00957,1e-05,0.73766]
[1777490235525,101.15,75462.08,0.51,-0.00959,1e-05,0.73856]
[1777490240560,101.15,75464.74,0.51,-0.00956,1e-05,0.737]
[1777490244593,101.15,75473.85,0.51,-0.00948,1e-05,0.7317]
[1777490245179,101.15,75473.85,0.51,-0.00948,1e-05,0.7317]
[1777490245602,101.15,75483.49,0.51,-0.0094,1e-05,0.72612]
[1777490249628,101.15,75492.9,0.51,-0.00932,1e-05,0.72071]
[1777490252649,101.15,75495.71,0.51,-0.00926,1e-05,0.71606]
[1777490257685,101.15,75493.82,0.51,-0.00927,1e-05,0.71714]
[1777490262721,101.15,75499.09,0.51,-0.00923,1e-05,0.71414]
[1777490267755,101.15,75496.61,0.51,-0.00925,1e-05,0.71555]
[1777490272791,101.15,75495.13,0.51,-0.00926,1e-05,0.71639]
[1777490277826,101.15,75496.06,0.51,-0.00925,1e-05,0.71586]
[1777490282860,101.15,75506.77,0.51,-0.00916,1e-05,0.70978]
[1777490285881,101.15,75517.83,0.51,-0.00907,1e-05,0.70353]
[1777490290917,101.15,75522.26,0.51,-0.00903,1e-05,0.70105]
[1777490295955,101.15,75514.82,0.51,-0.00909,1e-05,0.70523]
[1777490300990,101.15,75515.55,0.51,-0.00909,1e-05,0.70482]
[1777490307033,101.15,75518.72,0.51,-0.00906,1e-05,0.70303]
[1777490312070,101.15,75519.38,0.51,-0.00902,1e-05,0.69967]
[1777490315088,101.15,75511.58,0.51,-0.00908,1e-05,0.70405]
[1777490320124,101.15,75512.09,0.51,-0.00908,1e-05,0.70376]
[1777490325159,101.15,75510.26,0.51,-0.00909,1e-05,0.70479]
[1777490330194,101.15,75509.8,0.51,-0.0091,1e-05,0.70505]
[1777490335230,101.15,75508.74,0.51,-0.00911,1e-05,0.70565]
[1777490340154,101.15,75508.3,0.51,-0.00911,1e-05,0.7059]
[1777490340264,101.15,75507.84,0.51,-0.00911,1e-05,0.70616]
[1777490341675,101.15,75507.84,0.51,-0.00911,1e-05,0.70616]
[1777490341702,101.15,75507.32,0.51,-0.00912,1e-05,0.70645]
[1777490347314,101.15,75507.37,0.51,-0.00912,1e-05,0.70642]
[1777490352349,101.15,75512.66,0.51,-0.00907,1e-05,0.70344]
[1777490357385,101.15,75511.76,0.51,-0.00908,1e-05,0.70395]
[1777490362418,101.15,75509.36,0.51,-0.0091,1e-05,0.7053]
[1777490367454,101.15,75506.26,0.51,-0.00913,1e-05,0.70705]
[1777490372489,101.15,75507.17,0.51,-0.00908,1e-05,0.70353]
[1777490375510,101.15,75498.6,0.51,-0.00916,1e-05,0.70837]
[1777490378531,101.15,75485.71,0.51,-0.00927,1e-05,0.7157]
[1777490383566,101.15,75483.34,0.51,-0.00929,1e-05,0.71705]
[1777490388602,101.15,75485.32,0.51,-0.00927,1e-05,0.71592]
[1777490393636,101.15,75486.21,0.51,-0.00926,1e-05,0.71541]
[1777490398671,101.15,75489.33,0.51,-0.00923,1e-05,0.71363]
[1777490403710,101.15,75491.68,0.51,-0.00921,1e-05,0.7123]
[1777490408745,101.15,75497.9,0.51,-0.00916,1e-05,0.70877]
[1777490413780,101.15,75498.26,0.51,-0.00916,1e-05,0.70856]
[1777490416802,101.15,75484.39,0.51,-0.00928,1e-05,0.71645]
[1777490421839,101.15,75482.04,0.51,-0.0093,1e-05,0.7178]
[1777490426871,101.15,75483.34,0.51,-0.00929,1e-05,0.71705]
[1777490431907,101.15,75480.31,0.51,-0.00927,1e-05,0.71574]
[1777490434077,101.15,75478.22,0.51,-0.00929,1e-05,0.71694]
[1777490434639,101.15,75478.22,0.51,-0.00929,1e-05,0.71694]
[1777490441977,101.15,75481.79,0.51,-0.00926,1e-05,0.7149]
[1777490447012,101.15,75482.11,0.51,-0.00926,1e-05,0.71471]
[1777490449676,101.15,75474.09,0.51,-0.00933,1e-05,0.7193]
[1777490455068,101.15,75467.73,0.51,-0.00938,1e-05,0.72296]
[1777490460107,101.15,75470.51,0.51,-0.00936,1e-05,0.72136]
[1777490465138,101.15,75462.61,0.51,-0.00943,1e-05,0.72591]
[1777490470173,101.15,75468.75,0.51,-0.00937,1e-05,0.72237]
[1777490475208,101.15,75473.18,0.51,-0.00934,1e-05,0.71982]
[1777490480245,101.15,75476.23,0.51,-0.00931,1e-05,0.71808]
[1777490485279,101.15,75478.64,0.51,-0.00929,1e-05,0.7167]
[1777490490314,101.15,75471.85,0.51,-0.00935,1e-05,0.72059]
[1777490493337,101.15,75457.98,0.51,-0.00943,1e-05,0.72552]
[1777490498370,101.15,75461.75,0.51,-0.0094,1e-05,0.72334]
[1777490503417,101.15,75472.11,0.51,-0.00931,1e-05,0.71738]
[1777490508451,101.15,75470.13,0.51,-0.00932,1e-05,0.71852]
[1777490509622,101.15,75470.13,0.51,-0.00932,1e-05,0.71852]
[1777490509720,101.15,75469.73,0.51,-0.00933,1e-05,0.71875]
[1777490510382,101.15,75469.73,0.51,-0.00933,1e-05,0.71875]
[1777490510465,101.15,75469.73,0.51,-0.00933,1e-05,0.71875]
[1777490515500,101.15,75469.32,0.51,-0.00933,1e-05,0.71898]
[1777490520535,101.15,75467.82,0.51,-0.00934,1e-05,0.71985]
[1777490521514,101.15,75467.82,0.51,-0.00934,1e-05,0.71985]
[1777490521606,101.15,75474.12,0.51,-0.00929,1e-05,0.71623]
[1777490522427,101.15,75474.12,0.51,-0.00929,1e-05,0.71623]
[1777490522550,101.15,75474.12,0.51,-0.00929,1e-05,0.71623]
[1777490523264,101.15,75474.12,0.51,-0.00929,1e-05,0.71623]
[1777490523556,101.15,75479.96,0.51,-0.00924,1e-05,0.7129]
[1777490525161,101.15,75481.39,0.51,-0.00923,1e-05,0.71209]
[1777490525571,101.15,75484.57,0.51,-0.0092,1e-05,0.71028]
[1777490526161,101.15,75484.57,0.51,-0.0092,1e-05,0.71028]
[1777490526578,101.15,75489.45,0.51,-0.00916,1e-05,0.70751]
[1777490528591,101.15,75498.11,0.51,-0.00908,1e-05,0.70262]
[1777490532230,101.15,75504.49,0.51,-0.00903,1e-05,0.69904]
[1777490532621,101.15,75505.26,0.51,-0.00902,1e-05,0.6986]
[1777490537655,101.15,75505.96,0.51,-0.00902,1e-05,0.69821]
[1777490542510,101.15,75503.74,0.51,-0.00904,1e-05,0.69946]
[1777490542689,101.15,75502.04,0.51,-0.00905,1e-05,0.70041]
[1777490545710,101.15,75491.3,0.51,-0.00914,1e-05,0.70646]
[1777490550745,101.15,75497.0,0.51,-0.00909,1e-05,0.70325]
[1777490555780,101.15,75490.54,0.51,-0.00911,1e-05,0.70388]
[1777490560815,101.15,75488.84,0.51,-0.00913,1e-05,0.70484]
[1777490565852,101.15,75487.36,0.51,-0.00914,1e-05,0.70567]
[1777490570887,101.15,75484.65,0.51,-0.00916,1e-05,0.70721]
[1777490575922,101.15,75484.24,0.51,-0.00916,1e-05,0.70744]
[1777490580957,101.15,75481.59,0.51,-0.00919,1e-05,0.70894]
[1777490582971,101.15,75474.22,0.51,-0.00925,1e-05,0.71313]
[1777490584729,101.15,75471.0,0.51,-0.00928,1e-05,0.71497]
[1777490584746,101.15,75471.0,0.51,-0.00928,1e-05,0.71497]
[1777490584985,101.15,75472.4,0.51,-0.00927,1e-05,0.71417]
[1777490585920,101.15,75472.4,0.51,-0.00927,1e-05,0.71417]
[1777490585991,101.15,75474.01,0.51,-0.00925,1e-05,0.71325]
[1777490591027,101.15,75476.89,0.51,-0.00923,1e-05,0.71161]
[1777490596062,101.15,75470.08,0.51,-0.00929,1e-05,0.7155]
[1777490601097,101.15,75461.86,0.51,-0.00936,1e-05,0.72021]
[1777490606133,101.15,75456.84,0.51,-0.0094,1e-05,0.7231]
[1777490611167,101.15,75453.8,0.51,-0.00939,1e-05,0.72178]
[1777490616202,101.15,75454.68,0.51,-0.00938,1e-05,0.72128]
[1777490620882,101.15,75437.45,0.51,-0.00953,1e-05,0.73126]
[1777490624258,101.15,75444.81,0.51,-0.00947,1e-05,0.72698]
[1777490629296,101.15,75450.31,0.51,-0.00942,1e-05,0.7238]
[1777490634331,101.15,75446.64,0.51,-0.00945,1e-05,0.72592]
[1777490636345,101.15,75430.5,0.51,-0.00959,1e-05,0.73532]
[1777490641381,101.15,75427.69,0.51,-0.00962,1e-05,0.73696]
[1777490642391,101.15,75435.45,0.51,-0.00955,1e-05,0.73243]
[1777490644403,101.15,75442.88,0.51,-0.00948,1e-05,0.7281]
[1777490648431,101.15,75456.61,0.51,-0.00936,1e-05,0.72017]
[1777490649438,101.15,75465.08,0.51,-0.00929,1e-05,0.71531]
[1777490654473,101.15,75478.51,0.51,-0.00918,1e-05,0.70766]
[1777490659508,101.15,75480.87,0.51,-0.00916,1e-05,0.70632]
[1777490665165,101.15,75485.42,0.51,-0.00912,1e-05,0.70375]
[1777490665551,101.15,75486.32,0.51,-0.00911,1e-05,0.70324]
[1777490666426,101.15,75486.32,0.51,-0.00911,1e-05,0.70324]
[1777490666557,101.15,75486.88,0.51,-0.0091,1e-05,0.70293]
[1777490671593,101.15,75484.16,0.51,-0.00909,1e-05,0.70144]
[1777490674892,101.15,75490.38,0.51,-0.00904,1e-05,0.69795]
[1777490674985,101.15,75497.57,0.51,-0.00898,1e-05,0.69392]
[1777490680656,101.15,75496.18,0.51,-0.00899,1e-05,0.6947]
[1777490685693,101.15,75501.13,0.51,-0.00895,1e-05,0.69194]
[1777490689722,101.15,75509.2,0.51,-0.00888,1e-05,0.68746]
[1777490690729,101.15,75518.59,0.51,-0.0088,1e-05,0.68227]
[1777490694757,101.15,75528.08,0.51,-0.00872,1e-05,0.67707]
[1777490699792,101.15,75530.06,0.51,-0.00871,1e-05,0.67598]
[1777490704828,101.15,75530.31,0.51,-0.00871,1e-05,0.67585]
[1777490709864,101.15,75528.18,0.51,-0.00872,1e-05,0.67701]
[1777490714899,101.15,75525.84,0.51,-0.00874,1e-05,0.67829]
[1777490719933,101.15,75521.55,0.51,-0.00878,1e-05,0.68065]
[1777490724968,101.15,75520.27,0.51,-0.00879,1e-05,0.68135]
[1777490725419,101.15,75520.27,0.51,-0.00879,1e-05,0.68135]
[1777490725975,101.15,75520.0,0.51,-0.00879,1e-05,0.6815]
[1777490731009,101.15,75518.53,0.51,-0.00877,1e-05,0.67935]
[1777490734694,101.15,75513.9,0.51,-0.0088,1e-05,0.6819]
[1777490735037,101.15,75512.95,0.51,-0.00881,1e-05,0.68242]
[1777490740074,101.15,75510.38,0.51,-0.00883,1e-05,0.68384]
[1777490745108,101.15,75509.81,0.51,-0.00884,1e-05,0.68415]
[1777490750143,101.15,75509.16,0.51,-0.00884,1e-05,0.68451]
[1777490752157,101.15,75498.1,0.51,-0.00893,1e-05,0.69064]
[1777490757192,101.15,75491.21,0.51,-0.00899,1e-05,0.69448]
[1777490762227,101.15,75483.09,0.51,-0.00906,1e-05,0.69903]
[1777490767262,101.15,75480.39,0.51,-0.00908,1e-05,0.70055]
[1777490772297,101.15,75479.67,0.51,-0.00909,1e-05,0.70096]
[1777490772947,101.15,75479.67,0.51,-0.00909,1e-05,0.70096]
[1777490773303,101.15,75479.68,0.51,-0.00909,1e-05,0.70095]
[1777490778308,101.15,75478.74,0.51,-0.0091,1e-05,0.70148]
[1777490778339,101.15,75476.94,0.51,-0.00911,1e-05,0.7025]
[1777490779023,101.15,75476.94,0.51,-0.00911,1e-05,0.7025]
[1777490779346,101.15,75474.2,0.51,-0.00914,1e-05,0.70404]
[1777490784382,101.15,75475.97,0.51,-0.00912,1e-05,0.70304]
[1777490789417,101.15,75474.71,0.51,-0.00913,1e-05,0.70376]
[1777490794452,101.15,75472.1,0.51,-0.00912,1e-05,0.70221]
[1777490800327,101.15,75473.51,0.51,-0.0091,1e-05,0.70141]
[1777490800494,101.15,75476.78,0.51,-0.00908,1e-05,0.69957]
[1777490805535,101.15,75475.32,0.51,-0.00909,1e-05,0.70039]
[1777490810563,101.15,75482.34,0.51,-0.00903,1e-05,0.69645]
[1777490813375,101.15,75483.9,0.51,-0.00902,1e-05,0.69557]
[1777490813398,101.15,75483.44,0.51,-0.00902,1e-05,0.69583]
[1777490818620,101.15,75484.69,0.51,-0.00901,1e-05,0.69513]
[1777490822304,101.15,75497.73,0.51,-0.0089,1e-05,0.68786]
[1777490827682,101.15,75504.95,0.51,-0.00884,1e-05,0.68387]
[1777490832717,101.15,75511.27,0.51,-0.00879,1e-05,0.68039]
[1777490837753,101.15,75513.68,0.51,-0.00877,1e-05,0.67906]
[1777490840774,101.15,75505.46,0.51,-0.00884,1e-05,0.68359]
[1777490845810,101.15,75500.09,0.51,-0.00888,1e-05,0.68656]
[1777490850844,101.15,75501.86,0.51,-0.00887,1e-05,0.68558]
[1777490855878,101.15,75502.77,0.51,-0.00882,1e-05,0.6821]
[1777490860914,101.15,75503.45,0.51,-0.00882,1e-05,0.68173]
[1777490862928,101.15,75511.17,0.51,-0.00875,1e-05,0.67749]
[1777490867963,101.15,75508.43,0.51,-0.00877,1e-05,0.67899]
[1777490872998,101.15,75511.21,0.51,-0.00875,1e-05,0.67746]
[1777490878034,101.15,75513.38,0.51,-0.00873,1e-05,0.67627]
[1777490883069,101.15,75518.25,0.51,-0.00869,1e-05,0.67361]
[1777490888105,101.15,75524.95,0.51,-0.00864,1e-05,0.66997]
[1777490893145,101.15,75525.61,0.51,-0.00863,1e-05,0.66961]
[1777490898176,101.15,75526.19,0.51,-0.00863,1e-05,0.66929]
[1777490903212,101.15,75520.56,0.51,-0.00868,1e-05,0.67235]
[1777490908246,101.15,75518.78,0.51,-0.00869,1e-05,0.67332]
[1777490913281,101.15,75518.87,0.51,-0.00865,1e-05,0.67034]
[1777490918316,101.15,75522.68,0.51,-0.00862,1e-05,0.66827]
[1777490923350,101.15,75521.63,0.51,-0.00863,1e-05,0.66884]
[1777490928387,101.15,75521.05,0.51,-0.00864,1e-05,0.66915]
[1777490933421,101.15,75522.58,0.51,-0.00862,1e-05,0.66832]
[1777490938457,101.15,75521.08,0.51,-0.00863,1e-05,0.66914]
[1777490943494,101.15,75512.54,0.51,-0.0087,1e-05,0.67379]
[1777490948528,101.15,75505.55,0.51,-0.00876,1e-05,0.67761]
[1777490953563,101.15,75500.4,0.51,-0.0088,1e-05,0.68044]
[1777490958598,101.15,75493.52,0.51,-0.00886,1e-05,0.68424]
[1777490963633,101.15,75496.86,0.51,-0.00883,1e-05,0.68239]
[1777490968668,101.15,75494.29,0.51,-0.00885,1e-05,0.68381]
[1777490973703,101.15,75492.31,0.51,-0.00883,1e-05,0.68193]
[1777490978738,101.15,75491.8,0.51,-0.00884,1e-05,0.68222]
[1777490983773,101.15,75490.68,0.51,-0.00885,1e-05,0.68283]
[1777490988808,101.15,75486.77,0.51,-0.00888,1e-05,0.685]
[1777490993845,101.15,75483.21,0.51,-0.00891,1e-05,0.68697]
[1777490998879,101.15,75485.49,0.51,-0.00889,1e-05,0.68571]
[1777491000154,101.15,75485.49,0.51,-0.00889,1e-05,0.68571]
[1777491000253,101.15,75486.67,0.51,-0.00888,1e-05,0.68505]
[1777491001656,101.15,75486.67,0.51,-0.00888,1e-05,0.68505]
[1777491001901,101.15,75486.7,0.51,-0.00888,1e-05,0.68504]
[1777491004922,101.15,75476.06,0.51,-0.00897,1e-05,0.69095]
[1777491009957,101.15,75477.03,0.51,-0.00896,1e-05,0.69041]
[1777491013985,101.15,75463.34,0.51,-0.00908,1e-05,0.69808]
[1777491014992,101.15,75453.2,0.51,-0.00916,1e-05,0.7038]
[1777491019020,101.15,75444.79,0.51,-0.00924,1e-05,0.70858]
[1777491024055,101.15,75434.56,0.51,-0.00932,1e-05,0.71443]
[1777491026069,101.15,75443.45,0.51,-0.00925,1e-05,0.70934]
[1777491031104,101.15,75434.61,0.51,-0.00929,1e-05,0.71133]
[1777491033134,101.15,75419.12,0.51,-0.00942,1e-05,0.72024]
[1777491035135,101.15,75408.93,0.51,-0.00951,1e-05,0.72615]
[1777491036062,101.15,75408.93,0.51,-0.00951,1e-05,0.72615]
[1777491036163,101.15,75396.73,0.51,-0.00962,1e-05,0.73327]
[1777491041193,101.15,75395.2,0.51,-0.00963,1e-05,0.73417]
[1777491046219,101.15,75389.55,0.51,-0.00968,1e-05,0.73749]
[1777491051270,101.15,75382.83,0.51,-0.00974,1e-05,0.74146]
[1777491056293,101.15,75395.25,0.51,-0.00963,1e-05,0.73414]
[1777491061327,101.15,75394.22,0.51,-0.00964,1e-05,0.73475]
[1777491063355,101.15,75377.98,0.51,-0.00979,1e-05,0.74434]
[1777491065362,101.15,75368.66,0.51,-0.00987,1e-05,0.74989]
[1777491066369,101.15,75360.41,0.51,-0.00995,1e-05,0.75483]
[1777491069396,101.15,75369.94,0.51,-0.00986,1e-05,0.74912]
[1777491074429,101.15,75362.95,0.51,-0.00993,1e-05,0.75331]
[1777491079466,101.15,75361.29,0.51,-0.00994,1e-05,0.7543]
[1777491084498,101.15,75361.17,0.51,-0.00994,1e-05,0.75437]
[1777491087581,101.15,75359.13,0.51,-0.00996,1e-05,0.7556]
[1777491087623,101.15,75351.27,0.51,-0.01003,1e-05,0.76034]
[1777491091547,101.15,75335.97,0.51,-0.01014,1e-05,0.7664]
[1777491096582,101.15,75329.66,0.51,-0.01019,1e-05,0.77025]
[1777491097147,101.15,75329.66,0.51,-0.01019,1e-05,0.77025]
[1777491097614,101.15,75319.78,0.51,-0.01029,1e-05,0.77631]
[1777491099618,101.15,75310.88,0.51,-0.01037,1e-05,0.7818]
[1777491103641,101.15,75301.55,0.51,-0.01046,1e-05,0.78759]
[1777491108677,101.15,75294.22,0.51,-0.01053,1e-05,0.79216]
[1777491112716,101.15,75307.09,0.51,-0.01041,1e-05,0.78415]
[1777491117743,101.15,75306.94,0.51,-0.01041,1e-05,0.78424]
[1777491122778,101.15,75303.11,0.51,-0.01045,1e-05,0.78662]
[1777491127814,101.15,75302.28,0.51,-0.01046,1e-05,0.78713]
[1777491129828,101.15,75314.81,0.51,-0.01034,1e-05,0.77937]
[1777491132850,101.15,75323.23,0.51,-0.01026,1e-05,0.77419]
[1777491134516,101.15,75339.99,0.51,-0.0101,1e-05,0.76396]
[1777491137884,101.15,75353.58,0.51,-0.00997,1e-05,0.75574]
[1777491142919,101.15,75350.48,0.51,-0.01,1e-05,0.75761]
[1777491146948,101.15,75342.95,0.51,-0.01007,1e-05,0.76216]
[1777491151982,101.15,75344.61,0.51,-0.01001,1e-05,0.75795]
[1777491157016,101.15,75344.76,0.51,-0.01001,1e-05,0.75786]
[1777491162648,101.15,75346.71,0.51,-0.00999,1e-05,0.75668]
[1777491162667,101.15,75347.48,0.51,-0.00999,1e-05,0.75622]
[1777491166083,101.15,75347.49,0.51,-0.00999,1e-05,0.75621]
[1777491166149,101.15,75346.91,0.51,-0.00999,1e-05,0.75656]
[1777491172130,101.15,75325.19,0.51,-0.0102,1e-05,0.76974]
[1777491177165,101.15,75326.26,0.51,-0.01019,1e-05,0.76909]
[1777491182200,101.15,75324.61,0.51,-0.0102,1e-05,0.7701]
[1777491184219,101.15,75299.51,0.51,-0.01044,1e-05,0.78557]
[1777491189249,101.15,75295.91,0.51,-0.01048,1e-05,0.78781]
[1777491190257,101.15,75285.69,0.51,-0.01057,1e-05,0.7942]
[1777491195291,101.15,75279.25,0.51,-0.01064,1e-05,0.79825]
[1777491201334,101.15,75280.85,0.51,-0.01062,1e-05,0.79724]
[1777491204354,101.15,75272.51,0.51,-0.0107,1e-05,0.8025]
[1777491209389,101.15,75270.01,0.51,-0.01073,1e-05,0.80408]
[1777491211408,101.15,75276.86,0.51,-0.01062,1e-05,0.79643]
[1777491212413,101.15,75285.31,0.51,-0.01054,1e-05,0.79113]
[1777491214428,101.15,75296.01,0.51,-0.01043,1e-05,0.78446]
[1777491215433,101.15,75304.18,0.51,-0.01035,1e-05,0.7794]
[1777491220468,101.15,75304.61,0.51,-0.01035,1e-05,0.77913]
[1777491225508,101.15,75297.61,0.51,-0.01042,1e-05,0.78347]
[1777491228541,101.15,75310.98,0.51,-0.01029,1e-05,0.77521]
[1777491233560,101.15,75305.0,0.51,-0.01035,1e-05,0.77889]
[1777491236581,101.15,75296.26,0.51,-0.01043,1e-05,0.7843]
[1777491238595,101.15,75285.17,0.51,-0.01054,1e-05,0.79122]
[1777491243630,101.15,75282.78,0.51,-0.01056,1e-05,0.79271]
[1777491248665,101.15,75281.47,0.51,-0.01057,1e-05,0.79354]
[1777491253700,101.15,75281.28,0.51,-0.01057,1e-05,0.79365]
[1777491258735,101.15,75283.62,0.51,-0.01055,1e-05,0.79219]
[1777491263770,101.15,75290.63,0.51,-0.01048,1e-05,0.78781]
[1777491268805,101.15,75288.3,0.51,-0.01051,1e-05,0.78926]
[1777491271826,101.15,75291.28,0.51,-0.01044,1e-05,0.78411]
[1777491273840,101.15,75298.67,0.51,-0.01036,1e-05,0.77953]
[1777491278875,101.16,75305.71,0.51,-0.0103,1e-05,0.77541]
[1777491283910,101.17,75308.08,0.51,-0.01028,1e-05,0.77434]
[1777491288947,101.17,75312.27,0.51,-0.01025,1e-05,0.77184]
[1777491293981,101.17,75312.28,0.51,-0.01025,1e-05,0.77192]
[1777491299021,101.17,75314.21,0.51,-0.01023,1e-05,0.77074]
[1777491304058,101.17,75313.88,0.51,-0.01023,1e-05,0.77094]
[1777491307079,101.17,75322.72,0.51,-0.01015,1e-05,0.76554]
[1777491312114,101.17,75325.37,0.51,-0.01012,1e-05,0.76393]
[1777491317149,101.17,75327.14,0.51,-0.01011,1e-05,0.76285]
[1777491322184,101.17,75330.64,0.51,-0.01007,1e-05,0.76073]
[1777491327219,101.17,75331.85,0.51,-0.01006,1e-05,0.75999]
[1777491331248,101.17,75335.88,0.51,-0.00998,1e-05,0.75435]
[1777491335926,101.17,75352.39,0.51,-0.00983,1e-05,0.74446]
[1777491338296,101.17,75359.97,0.51,-0.00976,1e-05,0.73996]
[1777491343332,101.17,75354.42,0.51,-0.00981,1e-05,0.74325]
[1777491348367,101.17,75356.16,0.51,-0.0098,1e-05,0.74222]
[1777491353401,101.17,75353.54,0.51,-0.00982,1e-05,0.74378]
[1777491358436,101.17,75349.86,0.51,-0.00985,1e-05,0.74597]
[1777491361459,101.17,75362.06,0.51,-0.00974,1e-05,0.73872]
[1777491362470,101.17,75372.91,0.51,-0.00965,1e-05,0.73232]
[1777491367501,101.17,75380.17,0.51,-0.00958,1e-05,0.72807]
[1777491368507,101.17,75387.97,0.51,-0.00951,1e-05,0.72352]
[1777491373543,101.17,75396.24,0.51,-0.00944,1e-05,0.71872]
[1777491378578,101.17,75399.2,0.51,-0.00941,1e-05,0.71701]
[1777491383614,101.17,75415.13,0.51,-0.00927,1e-05,0.70786]
[1777491386635,101.17,75425.23,0.51,-0.00918,1e-05,0.70211]
[1777491388699,101.17,75423.98,0.51,-0.0092,1e-05,0.70282]
[1777491388752,101.17,75424.52,0.51,-0.00919,1e-05,0.70251]
[1777491390179,101.17,75424.52,0.51,-0.00919,1e-05,0.70251]
[1777491390663,101.17,75422.99,0.51,-0.0092,1e-05,0.70338]
[1777491392387,101.17,75424.11,0.51,-0.00916,1e-05,0.69969]
[1777491392677,101.17,75425.18,0.51,-0.00915,1e-05,0.69909]
[1777491397715,101.17,75418.89,0.51,-0.0092,1e-05,0.70265]
[1777491398722,101.17,75408.01,0.51,-0.00929,1e-05,0.70886]
[1777491400166,101.17,75408.12,0.51,-0.00929,1e-05,0.7088]
[1777491400747,101.17,75408.12,0.51,-0.00929,1e-05,0.7088]
[1777491407542,101.17,75410.93,0.51,-0.00927,1e-05,0.70719]
[1777491407785,101.17,75418.53,0.51,-0.0092,1e-05,0.70286]
[1777491411854,101.17,75409.89,0.51,-0.00928,1e-05,0.70778]
[1777491413395,101.17,75405.83,0.51,-0.00931,1e-05,0.71011]
[1777491413855,101.17,75402.03,0.51,-0.00935,1e-05,0.71229]
[1777491416451,101.17,75401.75,0.51,-0.00935,1e-05,0.71245]
[1777491416874,101.17,75400.54,0.51,-0.00936,1e-05,0.71314]
[1777491417247,101.17,75400.54,0.51,-0.00936,1e-05,0.71314]
[1777491417880,101.17,75399.32,0.51,-0.00937,1e-05,0.71385]
[1777491418726,101.17,75399.32,0.51,-0.00937,1e-05,0.71385]
[1777491418886,101.17,75398.75,0.51,-0.00938,1e-05,0.71417]
[1777491421908,101.17,75391.13,0.51,-0.00944,1e-05,0.71857]
[1777491425936,101.17,75383.48,0.51,-0.00951,1e-05,0.72301]
[1777491430975,101.17,75379.14,0.51,-0.00955,1e-05,0.72554]
[1777491436009,101.17,75376.67,0.51,-0.00957,1e-05,0.72698]
[1777491441042,101.17,75374.45,0.51,-0.00959,1e-05,0.72828]
[1777491444064,101.17,75382.03,0.51,-0.00952,1e-05,0.72386]
[1777491449098,101.17,75381.6,0.51,-0.00953,1e-05,0.72411]
[1777491454135,101.17,75380.21,0.51,-0.0095,1e-05,0.72179]
[1777491459170,101.17,75385.95,0.51,-0.00945,1e-05,0.71846]
[1777491462191,101.17,75394.3,0.51,-0.00938,1e-05,0.71364]
[1777491465212,101.17,75403.43,0.51,-0.0093,1e-05,0.7084]
[1777491468290,101.17,75407.85,0.51,-0.00926,1e-05,0.70588]
[1777491468330,101.17,75406.85,0.51,-0.00927,1e-05,0.70645]
[1777491471142,101.17,75406.85,0.51,-0.00927,1e-05,0.70645]
[1777491471996,101.17,75407.28,0.51,-0.00926,1e-05,0.7062]
[1777491472073,101.17,75417.63,0.51,-0.00917,1e-05,0.70031]
[1777491477296,101.17,75424.74,0.51,-0.00911,1e-05,0.69629]
[1777491482458,101.17,75428.17,0.51,-0.00908,1e-05,0.69436]
[1777491482557,101.17,75429.93,0.51,-0.00907,1e-05,0.69337]
[1777491488373,101.17,75431.53,0.51,-0.00905,1e-05,0.69247]
[1777491491448,101.17,75431.54,0.51,-0.00905,1e-05,0.69247]
[1777491491676,101.17,75431.54,0.51,-0.00905,1e-05,0.69247]
[1777491491767,101.17,75431.0,0.51,-0.00906,1e-05,0.69277]
[1777491492580,101.17,75431.0,0.51,-0.00906,1e-05,0.69277]
[1777491492998,101.17,75431.0,0.51,-0.00906,1e-05,0.69277]
[1777491493004,101.17,75431.0,0.51,-0.00906,1e-05,0.69277]
[1777491493020,101.17,75431.0,0.51,-0.00906,1e-05,0.69277]
[1777491493065,101.17,75430.62,0.51,-0.00906,1e-05,0.69298]
[1777491493988,101.17,75430.62,0.51,-0.00906,1e-05,0.69298]
[1777491494029,101.17,75420.49,0.51,-0.00915,1e-05,0.69869]
[1777491494472,101.17,75420.49,0.51,-0.00915,1e-05,0.69869]
[1777491494573,101.17,75417.06,0.51,-0.00918,1e-05,0.70064]
[1777491500457,101.17,75411.22,0.51,-0.00923,1e-05,0.70395]
[1777491505492,101.17,75413.33,0.51,-0.00921,1e-05,0.70275]
[1777491510527,101.17,75415.63,0.51,-0.00919,1e-05,0.70145]
[1777491511534,101.17,75421.62,0.51,-0.0091,1e-05,0.69501]
[1777491517195,101.17,75416.92,0.51,-0.00914,1e-05,0.69766]
[1777491522611,101.17,75417.16,0.51,-0.00914,1e-05,0.69753]
[1777491527646,101.17,75415.78,0.51,-0.00915,1e-05,0.69831]
[1777491532681,101.17,75409.02,0.51,-0.00921,1e-05,0.70214]
[1777491537716,101.17,75416.93,0.51,-0.00914,1e-05,0.69766]
[1777491542751,101.17,75418.14,0.51,-0.00913,1e-05,0.69697]
[1777491547786,101.17,75414.99,0.51,-0.00916,1e-05,0.69875]
[1777491552821,101.17,75416.03,0.51,-0.00915,1e-05,0.69817]
[1777491557855,101.17,75416.2,0.51,-0.00915,1e-05,0.69807]
[1777491562891,101.17,75421.11,0.51,-0.0091,1e-05,0.6953]
[1777491567926,101.17,75421.2,0.51,-0.0091,1e-05,0.69525]
[1777491572963,101.17,75421.6,0.51,-0.00906,1e-05,0.69198]
[1777491577996,101.17,75416.88,0.51,-0.0091,1e-05,0.69464]
[1777491583031,101.17,75416.55,0.51,-0.0091,1e-05,0.69482]
[1777491588066,101.17,75416.44,0.51,-0.00911,1e-05,0.69489]
[1777491592093,101.17,75402.72,0.51,-0.00922,1e-05,0.70266]
[1777491597129,101.17,75401.59,0.51,-0.00923,1e-05,0.7033]
[1777491602170,101.17,75407.27,0.51,-0.00918,1e-05,0.70007]
[1777491604184,101.17,75414.83,0.51,-0.00912,1e-05,0.69579]
[1777491609219,101.17,75417.02,0.51,-0.0091,1e-05,0.69456]
[1777491614256,101.17,75417.69,0.51,-0.00909,1e-05,0.69418]
[1777491619289,101.17,75413.21,0.51,-0.00913,1e-05,0.69671]
[1777491622311,101.17,75405.46,0.51,-0.0092,1e-05,0.7011]
[1777491627991,101.17,75407.73,0.51,-0.00918,1e-05,0.69981]
[1777491631373,101.17,75413.85,0.51,-0.00909,1e-05,0.6933]
[1777491636409,101.17,75412.96,0.51,-0.0091,1e-05,0.6938]
[1777491641443,101.17,75412.74,0.51,-0.0091,1e-05,0.69393]
[1777491646478,101.17,75417.66,0.51,-0.00906,1e-05,0.69116]
[1777491651514,101.17,75425.88,0.51,-0.00899,1e-05,0.68655]
[1777491655545,101.17,75435.46,0.51,-0.00891,1e-05,0.68122]
[1777491660576,101.17,75433.83,0.51,-0.00892,1e-05,0.68212]
[1777491664605,101.17,75426.34,0.51,-0.00898,1e-05,0.6863]
[1777491669639,101.17,75425.24,0.51,-0.00899,1e-05,0.68691]
[1777491674674,101.17,75423.42,0.51,-0.00901,1e-05,0.68793]
[1777491678341,101.17,75408.29,0.51,-0.00914,1e-05,0.69644]
[1777491683738,101.17,75401.47,0.51,-0.0092,1e-05,0.7003]
[1777491685756,101.17,75391.3,0.51,-0.00928,1e-05,0.7061]
[1777491686762,101.17,75380.61,0.51,-0.00938,1e-05,0.71223]
[1777491691797,101.17,75381.91,0.51,-0.00933,1e-05,0.70839]
[1777491696831,101.17,75382.94,0.51,-0.00932,1e-05,0.7078]
[1777491699853,101.17,75390.3,0.51,-0.00925,1e-05,0.70359]
[1777491704888,101.17,75392.28,0.51,-0.00924,1e-05,0.70246]
[1777491709923,101.17,75394.47,0.51,-0.00922,1e-05,0.70121]
[1777491710931,101.17,75402.33,0.51,-0.00915,1e-05,0.69675]
[1777491715965,101.17,75409.41,0.51,-0.00909,1e-05,0.69276]
[1777491721000,101.17,75407.19,0.51,-0.00911,1e-05,0.69401]
[1777491726035,101.17,75404.7,0.51,-0.00913,1e-05,0.69541]
[1777491731070,101.17,75405.86,0.51,-0.00912,1e-05,0.69476]
[1777491736105,101.17,75408.54,0.51,-0.0091,1e-05,0.69325]
[1777491739127,101.17,75416.12,0.51,-0.00903,1e-05,0.68899]
[1777491744161,101.17,75417.02,0.51,-0.00902,1e-05,0.68848]
[1777491749196,101.17,75417.89,0.51,-0.00902,1e-05,0.68799]
[1777491751210,101.17,75419.82,0.51,-0.00896,1e-05,0.68389]
[1777491756244,101.17,75413.8,0.51,-0.00901,1e-05,0.68725]
[1777491761279,101.17,75412.74,0.51,-0.00902,1e-05,0.68785]
[1777491766315,101.17,75413.46,0.51,-0.00902,1e-05,0.68744]
[1777491771350,101.17,75415.54,0.51,-0.009,1e-05,0.68628]
[1777491776385,101.17,75415.2,0.51,-0.009,1e-05,0.68647]
[1777491781420,101.17,75414.11,0.51,-0.00901,1e-05,0.68708]
[1777491786455,101.17,75411.85,0.51,-0.00903,1e-05,0.68834]
[1777491791490,101.17,75411.39,0.51,-0.00903,1e-05,0.6886]
[1777491796529,101.17,75412.33,0.51,-0.00903,1e-05,0.68808]
[1777491801559,101.17,75414.98,0.51,-0.009,1e-05,0.68659]
[1777491806596,101.17,75412.66,0.51,-0.00902,1e-05,0.68789]
[1777491809275,101.17,75391.52,0.51,-0.0092,1e-05,0.69982]
[1777491813644,101.17,75393.53,0.51,-0.00915,1e-05,0.69561]
[1777491817672,101.17,75401.95,0.51,-0.00908,1e-05,0.69086]
[1777491819345,101.17,75410.34,0.51,-0.009,1e-05,0.68616]
[1777491824721,101.17,75414.33,0.51,-0.00897,1e-05,0.68393]
[1777491829757,101.17,75414.54,0.51,-0.00897,1e-05,0.68381]
[1777491834791,101.17,75414.3,0.51,-0.00897,1e-05,0.68394]
[1777491839826,101.17,75410.99,0.51,-0.009,1e-05,0.68579]
[1777491844861,101.17,75411.44,0.51,-0.00899,1e-05,0.68554]
[1777491846876,101.18,75402.98,0.51,-0.00907,1e-05,0.69049]
[1777491851911,101.21,75407.39,0.51,-0.00905,1e-05,0.68907]
[1777491854932,101.22,75414.93,0.51,-0.00899,1e-05,0.68549]
[1777491859967,101.25,75414.56,0.51,-0.00901,1e-05,0.68679]
[1777491865001,101.28,75410.0,0.51,-0.00907,1e-05,0.6904]
[1777491870037,101.31,75410.06,0.51,-0.00908,1e-05,0.69142]
[1777491875072,101.34,75410.42,0.51,-0.00906,1e-05,0.68923]
[1777491880112,101.37,75411.04,0.51,-0.00907,1e-05,0.68994]
[1777491885143,101.39,75409.86,0.51,-0.00909,1e-05,0.69165]
[1777491890177,101.4,75403.33,0.51,-0.00916,1e-05,0.69574]
[1777491895213,101.42,75398.37,0.51,-0.00921,1e-05,0.69932]
[1777491900251,101.44,75397.95,0.51,-0.00922,1e-05,0.70014]
[1777491903277,101.44,75408.8,0.51,-0.00913,1e-05,0.694]
[1777491908305,101.44,75404.52,0.51,-0.00917,1e-05,0.69642]
[1777491913339,101.44,75409.93,0.51,-0.00912,1e-05,0.69336]
[1777491918375,101.44,75409.26,0.51,-0.00912,1e-05,0.69374]
[1777491923410,101.44,75408.11,0.51,-0.00913,1e-05,0.69439]
[1777491928445,101.44,75407.94,0.51,-0.00914,1e-05,0.69448]
[1777491933480,101.44,75406.97,0.51,-0.00911,1e-05,0.69197]
[1777491938515,101.44,75409.03,0.51,-0.00909,1e-05,0.69081]
[1777491943551,101.44,75408.8,0.51,-0.00909,1e-05,0.69094]
[1777491948585,101.44,75410.82,0.51,-0.00907,1e-05,0.68981]
[1777491950599,101.44,75423.49,0.51,-0.00896,1e-05,0.68273]
[1777491955635,101.44,75423.22,0.51,-0.00897,1e-05,0.68288]
[1777491960670,101.44,75430.51,0.51,-0.00891,1e-05,0.67884]
[1777491965705,101.44,75437.04,0.51,-0.00885,1e-05,0.67523]
[1777491970740,101.44,75439.2,0.51,-0.00883,1e-05,0.67404]
[1777491975777,101.44,75442.82,0.51,-0.0088,1e-05,0.67205]
[1777491980811,101.45,75440.7,0.51,-0.00882,1e-05,0.67344]
[1777491985847,101.45,75437.97,0.51,-0.00885,1e-05,0.67494]
[1777491990881,101.45,75438.44,0.51,-0.00884,1e-05,0.67468]
[1777491995919,101.45,75434.36,0.51,-0.00884,1e-05,0.67392]
[1777492000951,101.45,75434.4,0.51,-0.00884,1e-05,0.6739]
[1777492005987,101.45,75430.32,0.51,-0.00887,1e-05,0.67615]
[1777492010688,101.45,75421.69,0.51,-0.00894,1e-05,0.68093]
[1777492014044,101.45,75407.34,0.51,-0.00907,1e-05,0.68893]
[1777492016058,101.45,75396.25,0.51,-0.00916,1e-05,0.69517]
[1777492021093,101.47,75393.97,0.51,-0.0092,1e-05,0.69746]
[1777492024114,101.48,75401.29,0.51,-0.00914,1e-05,0.69373]
[1777492025121,101.49,75410.77,0.51,-0.00906,1e-05,0.68862]
[1777492030155,101.52,75415.67,0.51,-0.00904,1e-05,0.68695]
[1777492035190,101.52,75415.98,0.51,-0.00903,1e-05,0.68678]
[1777492040226,101.52,75420.61,0.51,-0.00899,1e-05,0.6842]
[1777492045260,101.52,75419.5,0.51,-0.009,1e-05,0.68481]
[1777492050296,101.52,75420.9,0.51,-0.00899,1e-05,0.68403]
[1777492054324,101.52,75423.48,0.51,-0.00893,1e-05,0.67957]
[1777492059360,101.52,75421.2,0.51,-0.00895,1e-05,0.68083]
[1777492064395,101.52,75424.14,0.51,-0.00893,1e-05,0.6792]
[1777492069429,101.52,75424.5,0.51,-0.00892,1e-05,0.679]
[1777492074465,101.52,75424.64,0.51,-0.00892,1e-05,0.67893]
[1777492079500,101.52,75427.14,0.51,-0.0089,1e-05,0.67754]
[1777492084535,101.52,75428.33,0.51,-0.00889,1e-05,0.67689]
[1777492089572,101.52,75428.87,0.51,-0.00889,1e-05,0.67659]
[1777492091584,101.52,75439.27,0.51,-0.0088,1e-05,0.67086]
[1777492096620,101.54,75444.52,0.51,-0.00877,1e-05,0.66887]
[1777492101655,101.56,75449.34,0.51,-0.00874,1e-05,0.66689]
[1777492106691,101.57,75450.21,0.51,-0.00873,1e-05,0.66664]
[1777492111725,101.57,75443.04,0.51,-0.00876,1e-05,0.66778]
[1777492116759,101.59,75446.86,0.51,-0.00874,1e-05,0.66635]
[1777492121794,101.59,75444.59,0.51,-0.00876,1e-05,0.66759]
[1777492126829,101.59,75443.09,0.51,-0.00877,1e-05,0.66841]
[1777492131865,101.59,75443.33,0.51,-0.00877,1e-05,0.66828]
[1777492134887,101.59,75450.67,0.51,-0.00871,1e-05,0.66427]
[1777492139922,101.59,75451.32,0.51,-0.0087,1e-05,0.66392]
[1777492144957,101.59,75452.67,0.51,-0.00869,1e-05,0.66319]
[1777492149991,101.59,75460.93,0.51,-0.00862,1e-05,0.65872]
[1777492155027,101.59,75474.65,0.51,-0.00851,1e-05,0.65134]
[1777492160066,101.59,75479.27,0.51,-0.00847,1e-05,0.64887]
[1777492165098,101.59,75480.41,0.51,-0.00846,1e-05,0.64827]
[1777492170134,101.59,75481.4,0.51,-0.00845,1e-05,0.64774]
[1777492171809,101.59,75466.87,0.51,-0.00854,1e-05,0.65256]
[1777492177181,101.59,75463.48,0.51,-0.00856,1e-05,0.65438]
[1777492182216,101.6,75466.0,0.51,-0.00855,1e-05,0.65346]
[1777492187257,101.63,75455.0,0.51,-0.00865,1e-05,0.66025]
[1777492192289,101.64,75447.2,0.51,-0.00872,1e-05,0.66492]
[1777492193295,101.64,75439.35,0.51,-0.00879,1e-05,0.66921]
[1777492198329,101.64,75437.93,0.51,-0.0088,1e-05,0.66998]
[1777492200349,101.64,75430.1,0.51,-0.00886,1e-05,0.67428]
[1777492202382,101.64,75410.03,0.51,-0.00903,1e-05,0.68541]
[1777492204375,101.65,75423.71,0.51,-0.00893,1e-05,0.67825]
[1777492209418,101.68,75416.8,0.51,-0.009,1e-05,0.68318]
[1777492214452,101.71,75415.67,0.51,-0.00903,1e-05,0.68488]
[1777492219486,101.74,75413.29,0.51,-0.00906,1e-05,0.68727]
[1777492224520,101.76,75409.93,0.51,-0.00911,1e-05,0.69018]
[1777492229555,101.79,75410.54,0.51,-0.00912,1e-05,0.69087]
[1777492234591,101.82,75409.93,0.51,-0.0091,1e-05,0.68917]
[1777492239630,101.84,75407.6,0.51,-0.00913,1e-05,0.69129]
[1777492244665,101.86,75410.44,0.51,-0.00912,1e-05,0.6905]
[1777492249699,101.89,75409.55,0.51,-0.00914,1e-05,0.69202]
[1777492252720,101.91,75418.55,0.51,-0.00907,1e-05,0.68759]
[1777492257756,101.91,75419.7,0.51,-0.00906,1e-05,0.68695]
[1777492261783,101.91,75412.37,0.51,-0.00913,1e-05,0.69105]
[1777492263797,101.91,75419.68,0.51,-0.00906,1e-05,0.68696]
[1777492268833,101.91,75416.26,0.51,-0.00909,1e-05,0.68887]
[1777492273868,101.91,75415.24,0.51,-0.0091,1e-05,0.68944]
[1777492278903,101.91,75420.15,0.51,-0.00906,1e-05,0.6867]
[1777492282935,101.91,75427.64,0.51,-0.009,1e-05,0.68253]
[1777492287972,101.92,75434.84,0.51,-0.00894,1e-05,0.67897]
[1777492291995,101.94,75443.27,0.51,-0.00884,1e-05,0.67197]
[1777492295020,101.94,75453.41,0.51,-0.00876,1e-05,0.66643]
[1777492296025,101.94,75462.71,0.51,-0.00868,1e-05,0.66138]
[1777492298038,101.94,75453.62,0.51,-0.00876,1e-05,0.66631]
[1777492303074,101.94,75451.83,0.51,-0.00877,1e-05,0.66729]
[1777492308109,101.94,75452.94,0.51,-0.00876,1e-05,0.66668]
[1777492313144,101.94,75447.12,0.51,-0.00881,1e-05,0.66986]
[1777492318179,101.94,75441.18,0.51,-0.00886,1e-05,0.67311]
[1777492323214,101.94,75446.58,0.51,-0.00881,1e-05,0.67015]
[1777492328249,101.94,75445.79,0.51,-0.00882,1e-05,0.67059]
[1777492331270,101.94,75455.21,0.51,-0.00874,1e-05,0.66545]
[1777492336636,101.94,75457.04,0.51,-0.00873,1e-05,0.66445]
[1777492336734,101.94,75457.06,0.51,-0.00873,1e-05,0.66444]
[1777492342348,101.94,75460.37,0.51,-0.0087,1e-05,0.66265]
[1777492348063,101.94,75458.27,0.51,-0.00872,1e-05,0.66379]
[1777492352670,101.94,75458.32,0.51,-0.00868,1e-05,0.66077]
[1777492352701,101.94,75460.46,0.51,-0.00866,1e-05,0.65961]
[1777492353703,101.94,75460.46,0.51,-0.00866,1e-05,0.65961]
[1777492353760,101.94,75461.67,0.51,-0.00865,1e-05,0.65896]
[1777492355447,101.94,75461.62,0.51,-0.00865,1e-05,0.65899]
[1777492355470,101.94,75484.13,0.51,-0.00847,1e-05,0.64694]
[1777492359791,101.94,75485.39,0.51,-0.00846,1e-05,0.64627]
[1777492359892,101.94,75487.07,0.51,-0.00845,1e-05,0.64538]
[1777492365347,101.94,75489.66,0.51,-0.00842,1e-05,0.644]
[1777492365525,101.94,75494.58,0.51,-0.00839,1e-05,0.6414]
[1777492370558,101.94,75489.23,0.51,-0.00843,1e-05,0.64423]
[1777492375593,101.94,75494.08,0.51,-0.00839,1e-05,0.64167]
[1777492380628,101.94,75494.2,0.51,-0.00839,1e-05,0.64161]
[1777492385663,101.94,75489.41,0.51,-0.00843,1e-05,0.64414]
[1777492390698,101.94,75483.01,0.51,-0.00848,1e-05,0.64753]
[1777492395741,101.94,75476.77,0.51,-0.00853,1e-05,0.65086]
[1777492400779,101.94,75475.39,0.51,-0.00854,1e-05,0.65159]
[1777492405811,101.94,75473.18,0.51,-0.00856,1e-05,0.65278]
[1777492407825,101.94,75464.35,0.51,-0.00863,1e-05,0.65752]
[1777492412859,101.94,75461.64,0.51,-0.00861,1e-05,0.656]
[1777492416887,101.94,75452.57,0.51,-0.00869,1e-05,0.66089]
[1777492421922,101.94,75454.31,0.51,-0.00867,1e-05,0.65995]
[1777492426956,101.97,75453.81,0.51,-0.00869,1e-05,0.66131]
[1777492431994,101.99,75453.3,0.51,-0.00871,1e-05,0.66245]
[1777492437029,102.01,75437.27,0.51,-0.00885,1e-05,0.67184]
[1777492442063,102.04,75439.5,0.51,-0.00885,1e-05,0.67171]
[1777492447099,102.06,75446.27,0.51,-0.00881,1e-05,0.66888]
[1777492452134,102.09,75442.53,0.51,-0.00886,1e-05,0.67201]
[1777492457169,102.12,75440.57,0.51,-0.00889,1e-05,0.67418]
[1777492459543,102.13,75443.93,0.51,-0.00887,1e-05,0.67277]
[1777492460189,102.14,75443.98,0.51,-0.00887,1e-05,0.67297]
[1777492465225,102.14,75442.82,0.51,-0.00888,1e-05,0.6736]
[1777492470261,102.14,75434.86,0.51,-0.00895,1e-05,0.67798]
[1777492474367,102.14,75436.0,0.51,-0.0089,1e-05,0.67431]
[1777492475295,102.14,75436.76,0.51,-0.00889,1e-05,0.6739]
[1777492480330,102.14,75440.95,0.51,-0.00886,1e-05,0.6716]
[1777492482344,102.14,75450.7,0.51,-0.00878,1e-05,0.66628]
[1777492487380,102.14,75450.5,0.51,-0.00878,1e-05,0.66639]
[1777492492414,102.14,75449.59,0.51,-0.00879,1e-05,0.66688]
[1777492496442,102.14,75456.1,0.51,-0.00873,1e-05,0.66334]
[1777492501478,102.14,75451.08,0.51,-0.00877,1e-05,0.66607]
[1777492502485,102.14,75444.73,0.51,-0.00883,1e-05,0.66953]
[1777492504501,102.14,75455.04,0.51,-0.00874,1e-05,0.66392]
[1777492505509,102.14,75461.41,0.51,-0.00869,1e-05,0.66047]
[1777492509200,102.14,75452.28,0.51,-0.00876,1e-05,0.66542]
[1777492514569,102.14,75452.6,0.51,-0.00876,1e-05,0.66524]
[1777492519604,102.14,75455.55,0.51,-0.00874,1e-05,0.66364]
[1777492524639,102.14,75452.03,0.51,-0.00877,1e-05,0.66555]
[1777492529673,102.14,75455.45,0.51,-0.00874,1e-05,0.6637]
[1777492534708,102.14,75447.38,0.51,-0.00877,1e-05,0.66507]
[1777492539745,102.14,75441.61,0.51,-0.00881,1e-05,0.66821]
[1777492544779,102.14,75438.69,0.51,-0.00884,1e-05,0.66981]
[1777492549815,102.14,75440.44,0.51,-0.00882,1e-05,0.66885]
[1777492554849,102.14,75437.55,0.51,-0.00885,1e-05,0.67043]
[1777492559884,102.14,75434.49,0.51,-0.00887,1e-05,0.67211]
[1777492563912,102.14,75440.36,0.51,-0.00882,1e-05,0.6689]
[1777492568949,102.14,75439.71,0.51,-0.00883,1e-05,0.66925]
[1777492571969,102.14,75433.09,0.51,-0.00889,1e-05,0.67288]
[1777492577005,102.14,75432.26,0.51,-0.00889,1e-05,0.67333]
[1777492581262,102.14,75432.14,0.51,-0.00889,1e-05,0.6734]
[1777492581334,102.14,75433.12,0.51,-0.00888,1e-05,0.67286]
[1777492582722,102.14,75433.12,0.51,-0.00888,1e-05,0.67286]
[1777492583047,102.14,75433.3,0.51,-0.00888,1e-05,0.67276]
[1777492587075,102.14,75440.82,0.51,-0.00882,1e-05,0.66865]
[1777492591102,102.14,75443.91,0.51,-0.00876,1e-05,0.66395]
[1777492593116,102.14,75454.14,0.51,-0.00867,1e-05,0.65841]
[1777492598152,102.14,75458.99,0.51,-0.00863,1e-05,0.6558]
[1777492603187,102.14,75462.46,0.51,-0.0086,1e-05,0.65394]
[1777492608222,102.14,75463.35,0.51,-0.0086,1e-05,0.65346]
[1777492613257,102.14,75470.38,0.51,-0.00854,1e-05,0.6497]
[1777492618292,102.14,75476.88,0.51,-0.00849,1e-05,0.64624]
[1777492623328,102.14,75483.32,0.51,-0.00843,1e-05,0.64283]
[1777492628363,102.14,75482.5,0.51,-0.00844,1e-05,0.64326]
[1777492633398,102.14,75484.76,0.51,-0.00842,1e-05,0.64207]
[1777492636419,102.14,75473.63,0.51,-0.00851,1e-05,0.64797]
[1777492641453,102.14,75470.96,0.51,-0.00853,1e-05,0.64939]
[1777492645483,102.14,75478.61,0.51,-0.00847,1e-05,0.64532]
[1777492650517,102.14,75483.43,0.51,-0.00843,1e-05,0.64277]
[1777492655551,102.14,75482.12,0.51,-0.00841,1e-05,0.64052]
[1777492658573,102.14,75491.76,0.51,-0.00833,1e-05,0.63546]
[1777492661594,102.14,75484.14,0.51,-0.00839,1e-05,0.63946]
[1777492663610,102.14,75472.54,0.51,-0.00848,1e-05,0.64559]
[1777492668644,102.14,75474.17,0.51,-0.00847,1e-05,0.64473]
[1777492672672,102.14,75466.62,0.51,-0.00853,1e-05,0.64874]
[1777492677707,102.14,75464.73,0.51,-0.00855,1e-05,0.64975]
[1777492682742,102.14,75461.35,0.51,-0.00857,1e-05,0.65156]
[1777492687777,102.14,75463.12,0.51,-0.00856,1e-05,0.65061]
[1777492690469,102.14,75470.61,0.51,-0.0085,1e-05,0.64662]
[1777492695833,102.14,75472.07,0.51,-0.00849,1e-05,0.64584]
[1777492700870,102.14,75474.26,0.51,-0.00847,1e-05,0.64468]
[1777492705904,102.14,75479.55,0.51,-0.00843,1e-05,0.64188]
[1777492710938,102.14,75478.73,0.51,-0.00843,1e-05,0.64231]
[1777492713965,102.14,75451.83,0.51,-0.00861,1e-05,0.65368]
[1777492718997,102.14,75451.5,0.51,-0.00862,1e-05,0.65386]
[1777492724037,102.14,75450.61,0.51,-0.00862,1e-05,0.65433]
[1777492729069,102.14,75446.99,0.51,-0.00865,1e-05,0.65628]
[1777492734105,102.14,75450.2,0.51,-0.00863,1e-05,0.65455]
[1777492739142,102.14,75455.34,0.51,-0.00859,1e-05,0.6518]
[1777492744176,102.14,75456.84,0.51,-0.00857,1e-05,0.65099]
[1777492749213,102.14,75458.67,0.51,-0.00856,1e-05,0.65002]
[1777492754246,102.14,75453.72,0.51,-0.0086,1e-05,0.65266]
[1777492759281,102.14,75455.69,0.51,-0.00858,1e-05,0.65161]
[1777492761294,102.14,75463.15,0.51,-0.00852,1e-05,0.64763]
[1777492766330,102.14,75466.74,0.51,-0.00849,1e-05,0.64572]
[1777492771368,102.14,75472.94,0.51,-0.00841,1e-05,0.63948]
[1777492776415,102.14,75478.28,0.51,-0.00836,1e-05,0.63667]
[1777492777409,102.14,75488.95,0.51,-0.00828,1e-05,0.63109]
[1777492780309,102.14,75491.39,0.51,-0.00826,1e-05,0.62981]
[1777492780430,102.14,75492.32,0.51,-0.00825,1e-05,0.62933]
[1777492785465,102.14,75500.56,0.51,-0.00819,1e-05,0.62505]
[1777492787479,102.14,75512.31,0.51,-0.00809,1e-05,0.619]
[1777492788486,102.14,75520.78,0.51,-0.00803,1e-05,0.61467]
[1777492793524,102.14,75518.47,0.51,-0.00805,1e-05,0.61582]
[1777492798557,102.14,75517.66,0.51,-0.00805,1e-05,0.61619]
[1777492803593,102.14,75519.68,0.51,-0.00804,1e-05,0.61513]
[1777492806614,102.14,75545.24,0.51,-0.00784,1e-05,0.60219]
[1777492807622,102.14,75554.37,0.51,-0.00777,1e-05,0.59763]
[1777492811658,102.14,75566.86,0.51,-0.00768,1e-05,0.59143]
[1777492812662,102.14,75576.8,0.51,-0.00761,1e-05,0.58654]
[1777492814672,102.14,75554.27,0.51,-0.00777,1e-05,0.59768]
[1777492817694,102.14,75567.02,0.51,-0.00768,1e-05,0.59135]
[1777492822411,102.14,75557.87,0.51,-0.00775,1e-05,0.59589]
[1777492826759,102.14,75548.34,0.51,-0.00782,1e-05,0.60064]
[1777492830790,102.14,75537.06,0.51,-0.0079,1e-05,0.60631]
[1777492832489,102.14,75540.46,0.51,-0.00784,1e-05,0.60177]
[1777492836830,102.14,75548.71,0.51,-0.00778,1e-05,0.59764]
[1777492842560,102.14,75543.78,0.51,-0.00782,1e-05,0.60011]
[1777492847906,102.14,75530.39,0.51,-0.00792,1e-05,0.60684]
[1777492852944,102.14,75534.95,0.51,-0.00788,1e-05,0.60454]
[1777492854958,102.14,75544.07,0.51,-0.00781,1e-05,0.59996]
[1777492859994,102.14,75550.13,0.51,-0.00777,1e-05,0.59694]
[1777492862719,102.14,75534.73,0.51,-0.00789,1e-05,0.60465]
[1777492864035,102.14,75550.03,0.51,-0.00777,1e-05,0.59699]
[1777492867059,102.14,75559.31,0.51,-0.0077,1e-05,0.59238]
[1777492870078,102.14,75551.43,0.51,-0.00776,1e-05,0.59629]
[1777492875122,102.14,75526.07,0.51,-0.00795,1e-05,0.60902]
[1777492877137,102.14,75540.86,0.51,-0.00784,1e-05,0.60157]
[1777492881167,102.14,75531.81,0.51,-0.00791,1e-05,0.60612]
[1777492886199,102.14,75536.71,0.51,-0.00787,1e-05,0.60365]
[1777492890227,102.14,75545.35,0.51,-0.00781,1e-05,0.59932]
[1777492892242,102.14,75529.89,0.51,-0.00789,1e-05,0.60425]
[1777492897289,102.14,75526.22,0.51,-0.00791,1e-05,0.6061]
[1777492900304,102.14,75535.31,0.51,-0.00785,1e-05,0.60153]
[1777492905340,102.14,75528.93,0.51,-0.00789,1e-05,0.60473]
[1777492910379,102.14,75532.56,0.51,-0.00787,1e-05,0.60291]
[1777492915417,102.14,75534.26,0.51,-0.00785,1e-05,0.60205]
[1777492920451,102.14,75533.26,0.51,-0.00786,1e-05,0.60256]
[1777492923507,102.14,75563.93,0.51,-0.00763,1e-05,0.58731]
[1777492925509,102.14,75572.74,0.51,-0.00757,1e-05,0.58299]
[1777492927523,102.14,75564.44,0.51,-0.00763,1e-05,0.58706]
[1777492930545,102.14,75572.64,0.51,-0.00757,1e-05,0.58304]
[1777492932560,102.14,75601.83,0.51,-0.00736,1e-05,0.56892]
[1777492934576,102.14,75623.07,0.51,-0.00721,1e-05,0.55883]
[1777492936591,102.14,75604.91,0.51,-0.00733,1e-05,0.56745]
[1777492937597,102.14,75590.69,0.51,-0.00744,1e-05,0.57428]
[1777492939637,102.14,75599.09,0.51,-0.00738,1e-05,0.57023]
[1777492944649,102.14,75601.74,0.51,-0.00736,1e-05,0.56896]
[1777492948680,102.14,75590.79,0.51,-0.00744,1e-05,0.57423]
[1777492953717,102.14,75589.21,0.51,-0.00741,1e-05,0.57226]
[1777492957739,102.14,75570.99,0.51,-0.00754,1e-05,0.58108]
[1777492962774,102.14,75573.78,0.51,-0.00752,1e-05,0.57972]
[1777492967809,102.14,75589.76,0.51,-0.00741,1e-05,0.57199]
[1777492970831,102.14,75607.97,0.51,-0.00728,1e-05,0.56328]
[1777492974858,102.14,75618.37,0.51,-0.00721,1e-05,0.55836]
[1777492979894,102.14,75623.35,0.51,-0.00717,1e-05,0.55602]
[1777492984928,102.14,75624.39,0.51,-0.00716,1e-05,0.55553]
[1777492988956,102.14,75634.98,0.51,-0.00709,1e-05,0.55058]
[1777492989963,102.14,75625.43,0.51,-0.00716,1e-05,0.55504]
[1777492994999,102.14,75610.06,0.51,-0.00726,1e-05,0.56229]
[1777492998019,102.14,75622.9,0.51,-0.00717,1e-05,0.55623]
[1777492999026,102.14,75635.83,0.51,-0.00708,1e-05,0.55018]
[1777493000033,102.14,75647.53,0.51,-0.007,1e-05,0.54475]
[1777493005068,102.14,75659.92,0.51,-0.00692,1e-05,0.53906]
[1777493010103,102.14,75666.78,0.51,-0.00687,1e-05,0.53592]
[1777493012116,102.14,75652.06,0.51,-0.00694,1e-05,0.54004]
[1777493016146,102.14,75660.39,0.51,-0.00688,1e-05,0.53623]
[1777493021183,102.14,75651.16,0.51,-0.00695,1e-05,0.54045]
[1777493023904,102.14,75640.2,0.51,-0.00702,1e-05,0.5455]
[1777493028240,102.14,75660.22,0.51,-0.00689,1e-05,0.5363]
[1777493030250,102.14,75668.05,0.51,-0.00683,1e-05,0.53274]
[1777493033974,102.14,75658.81,0.51,-0.00689,1e-05,0.53695]
[1777493036291,102.14,75648.41,0.51,-0.00697,1e-05,0.54171]
[1777493041327,102.14,75647.85,0.51,-0.00697,1e-05,0.54197]
[1777493046362,102.14,75650.24,0.51,-0.00695,1e-05,0.54087]
[1777493048376,102.14,75632.81,0.51,-0.00707,1e-05,0.54893]
[1777493053412,102.14,75630.22,0.51,-0.00709,1e-05,0.55013]
[1777493055425,102.14,75618.18,0.51,-0.00717,1e-05,0.55577]
[1777493060460,102.14,75617.9,0.51,-0.00718,1e-05,0.5559]
[1777493064487,102.14,75605.78,0.51,-0.00726,1e-05,0.56162]
[1777493069524,102.14,75603.06,0.51,-0.00728,1e-05,0.56291]
[1777493072545,102.14,75605.96,0.51,-0.00723,1e-05,0.55884]
[1777493077580,102.14,75608.4,0.51,-0.00721,1e-05,0.55769]
[1777493082614,102.14,75603.48,0.51,-0.00724,1e-05,0.56002]
[1777493087649,102.14,75607.71,0.51,-0.00721,1e-05,0.55802]
[1777493090670,102.14,75593.24,0.51,-0.00732,1e-05,0.56488]
[1777493095705,102.14,75590.16,0.51,-0.00734,1e-05,0.56635]
[1777493100741,102.14,75587.1,0.51,-0.00736,1e-05,0.56781]
[1777493105777,102.14,75583.64,0.51,-0.00738,1e-05,0.56947]
[1777493110812,102.14,75584.33,0.51,-0.00738,1e-05,0.56914]
[1777493115848,102.14,75563.37,0.51,-0.00753,1e-05,0.57927]
[1777493117864,102.14,75581.36,0.51,-0.0074,1e-05,0.57057]
[1777493122899,102.14,75579.17,0.51,-0.00742,1e-05,0.57162]
[1777493127935,102.14,75572.75,0.51,-0.00746,1e-05,0.57472]
[1777493132977,102.14,75553.26,0.51,-0.00757,1e-05,0.58144]
[1777493133975,102.14,75530.3,0.51,-0.00774,1e-05,0.59276]
[1777493139011,102.14,75533.49,0.51,-0.00772,1e-05,0.59117]
[1777493141027,102.14,75522.63,0.51,-0.0078,1e-05,0.59658]
[1777493146062,102.14,75521.84,0.51,-0.0078,1e-05,0.59697]
[1777493151098,102.14,75531.9,0.51,-0.00773,1e-05,0.59196]
[1777493155129,102.14,75548.61,0.51,-0.0076,1e-05,0.58372]
[1777493157143,102.14,75561.61,0.51,-0.00751,1e-05,0.57737]
[1777493162176,102.14,75565.5,0.51,-0.00748,1e-05,0.57548]
[1777493167212,102.14,75564.34,0.51,-0.00749,1e-05,0.57604]
[1777493172246,102.14,75561.97,0.51,-0.00751,1e-05,0.5772]
[1777493177281,102.14,75562.65,0.51,-0.0075,1e-05,0.57687]
[1777493182317,102.14,75562.92,0.51,-0.0075,1e-05,0.57673]
[1777493185047,102.14,75573.78,0.51,-0.00742,1e-05,0.57148]
[1777493186345,102.14,75590.78,0.51,-0.0073,1e-05,0.56334]
[1777493187353,102.14,75602.13,0.51,-0.00722,1e-05,0.55796]
[1777493192387,102.14,75593.45,0.51,-0.00725,1e-05,0.55937]
[1777493197422,102.14,75603.37,0.51,-0.00718,1e-05,0.55469]
[1777493202457,102.14,75601.74,0.51,-0.00719,1e-05,0.55545]
[1777493207494,102.14,75604.51,0.51,-0.00717,1e-05,0.55415]
[1777493211520,102.14,75593.92,0.51,-0.00724,1e-05,0.55914]
[1777493213533,102.14,75580.77,0.51,-0.00734,1e-05,0.5654]
[1777493215547,102.14,75572.78,0.51,-0.00739,1e-05,0.56923]
[1777493220584,102.14,75579.07,0.51,-0.00735,1e-05,0.56621]
[1777493225618,102.14,75584.27,0.51,-0.00731,1e-05,0.56373]
[1777493230654,102.14,75579.98,0.51,-0.00734,1e-05,0.56578]
[1777493235692,102.14,75579.79,0.51,-0.00734,1e-05,0.56587]
[1777493239717,102.14,75590.09,0.51,-0.00727,1e-05,0.56096]
[1777493243744,102.14,75597.9,0.51,-0.00721,1e-05,0.55726]
[1777493248780,102.14,75601.23,0.51,-0.00719,1e-05,0.55569]
[1777493253815,102.14,75586.54,0.51,-0.00726,1e-05,0.55994]
[1777493258849,102.14,75589.79,0.51,-0.00724,1e-05,0.5584]
[1777493261871,102.14,75599.4,0.51,-0.00717,1e-05,0.55387]
[1777493266908,102.14,75596.09,0.51,-0.00719,1e-05,0.55542]
[1777493267914,102.14,75575.85,0.51,-0.00734,1e-05,0.56503]
[1777493272949,102.14,75579.78,0.51,-0.00731,1e-05,0.56315]
[1777493277985,102.14,75582.47,0.51,-0.00729,1e-05,0.56187]
[1777493283022,102.14,75592.21,0.51,-0.00722,1e-05,0.55725]
[1777493288074,102.14,75596.2,0.51,-0.00719,1e-05,0.55537]
[1777493293108,102.14,75596.14,0.51,-0.00719,1e-05,0.5554]
[1777493298142,102.14,75596.05,0.51,-0.00719,1e-05,0.55544]
[1777493303179,102.14,75598.95,0.51,-0.00717,1e-05,0.55408]
[1777493305709,102.14,75597.4,0.51,-0.00718,1e-05,0.55481]
[1777493306199,102.14,75597.2,0.51,-0.00719,1e-05,0.5549]
[1777493306877,102.14,75597.2,0.51,-0.00719,1e-05,0.5549]
[1777493307206,102.14,75595.13,0.51,-0.0072,1e-05,0.55588]
[1777493312241,102.14,75595.45,0.51,-0.00716,1e-05,0.55304]
[1777493315262,102.14,75608.55,0.51,-0.00707,1e-05,0.54691]
[1777493320297,102.14,75611.31,0.51,-0.00705,1e-05,0.54563]
[1777493326035,102.14,75612.62,0.51,-0.00705,1e-05,0.54502]
[1777493331373,102.14,75613.69,0.51,-0.00704,1e-05,0.54453]
[1777493336408,102.14,75614.16,0.51,-0.00703,1e-05,0.54431]
[1777493341444,102.14,75611.13,0.51,-0.00706,1e-05,0.54571]
[1777493346479,102.14,75604.89,0.51,-0.0071,1e-05,0.54862]
[1777493351514,102.14,75606.29,0.51,-0.00709,1e-05,0.54797]
[1777493356550,102.14,75605.85,0.51,-0.00709,1e-05,0.54817]
[1777493361584,102.14,75607.21,0.51,-0.00708,1e-05,0.54754]
[1777493366619,102.14,75606.31,0.51,-0.00709,1e-05,0.54796]
[1777493371654,102.14,75603.82,0.51,-0.00707,1e-05,0.54645]
[1777493376693,102.14,75598.16,0.51,-0.00711,1e-05,0.54909]
[1777493381728,102.14,75594.82,0.51,-0.00714,1e-05,0.55065]
[1777493386764,102.14,75592.2,0.51,-0.00715,1e-05,0.55188]
[1777493391799,102.14,75590.4,0.51,-0.00717,1e-05,0.55272]
[1777493396832,102.14,75594.93,0.51,-0.00713,1e-05,0.5506]
[1777493399858,102.14,75586.77,0.51,-0.00719,1e-05,0.55443]
[1777493404894,102.14,75598.79,0.51,-0.00711,1e-05,0.54879]
[1777493409930,102.14,75615.34,0.51,-0.00699,1e-05,0.54111]
[1777493414964,102.14,75614.66,0.51,-0.007,1e-05,0.54143]
[1777493419999,102.14,75608.41,0.51,-0.00704,1e-05,0.54432]
[1777493425040,102.14,75607.7,0.51,-0.00705,1e-05,0.54465]
[1777493428058,102.14,75629.44,0.51,-0.0069,1e-05,0.53464]
[1777493429062,102.14,75638.7,0.51,-0.00683,1e-05,0.53043]
[1777493430069,102.14,75646.71,0.51,-0.00678,1e-05,0.5268]
[1777493433094,102.14,75652.88,0.51,-0.00671,1e-05,0.52144]
[1777493438126,102.14,75655.74,0.51,-0.00669,1e-05,0.52016]
[1777493441150,102.14,75644.8,0.51,-0.00676,1e-05,0.52507]
[1777493446183,102.14,75641.48,0.51,-0.00678,1e-05,0.52656]
[1777493451218,102.14,75636.84,0.51,-0.00681,1e-05,0.52866]
[1777493456253,102.14,75635.07,0.51,-0.00683,1e-05,0.52946]
[1777493459274,102.14,75601.69,0.51,-0.00705,1e-05,0.54477]
[1777493460281,102.14,75585.56,0.51,-0.00717,1e-05,0.55231]
[1777493461301,102.14,75550.99,0.51,-0.00741,1e-05,0.56875]
[1777493461588,102.14,75550.99,0.51,-0.00741,1e-05,0.56875]
[1777493462306,102.14,75551.16,0.51,-0.00741,1e-05,0.56866]
[1777493462608,102.14,75551.16,0.51,-0.00741,1e-05,0.56866]
[1777493463307,102.14,75516.66,0.51,-0.00766,1e-05,0.58548]
[1777493466326,102.14,75528.04,0.51,-0.00758,1e-05,0.57989]
[1777493468341,102.14,75518.43,0.51,-0.00765,1e-05,0.58461]
[1777493473387,102.14,75511.37,0.51,-0.0077,1e-05,0.58809]
[1777493474394,102.14,75522.29,0.51,-0.00762,1e-05,0.58271]
[1777493479430,102.14,75516.61,0.51,-0.00767,1e-05,0.5855]
[1777493484466,102.14,75516.93,0.51,-0.00766,1e-05,0.58534]
[1777493489500,102.14,75513.37,0.51,-0.00769,1e-05,0.5871]
[1777493493539,102.14,75516.44,0.51,-0.00763,1e-05,0.58279]
[1777493494541,102.14,75524.52,0.51,-0.00757,1e-05,0.57882]
[1777493499574,102.14,75528.79,0.51,-0.00754,1e-05,0.57674]
[1777493502594,102.14,75540.04,0.51,-0.00746,1e-05,0.57128]
[1777493507629,102.14,75534.1,0.51,-0.0075,1e-05,0.57416]
[1777493513672,102.14,75532.27,0.51,-0.00751,1e-05,0.57505]
[1777493518706,102.14,75538.22,0.51,-0.00747,1e-05,0.57216]
[1777493523742,102.14,75541.43,0.51,-0.00745,1e-05,0.57061]
[1777493528775,102.14,75539.82,0.51,-0.00746,1e-05,0.57138]
[1777493531516,102.14,75531.32,0.51,-0.00752,1e-05,0.57551]
[1777493536836,102.14,75533.13,0.51,-0.00751,1e-05,0.57463]
[1777493537840,102.14,75522.54,0.51,-0.00759,1e-05,0.57979]
[1777493541867,102.14,75533.65,0.51,-0.0075,1e-05,0.57438]
[1777493543882,102.14,75544.47,0.51,-0.00743,1e-05,0.56914]
[1777493544890,102.14,75552.13,0.51,-0.00737,1e-05,0.56546]
[1777493549924,102.14,75551.76,0.51,-0.00737,1e-05,0.56563]
[1777493554960,102.14,75551.59,0.51,-0.00734,1e-05,0.56298]
[1777493559994,102.14,75548.88,0.51,-0.00736,1e-05,0.56428]
[1777493565033,102.14,75539.95,0.51,-0.00742,1e-05,0.56857]
[1777493570070,102.14,75540.17,0.51,-0.00742,1e-05,0.56846]
[1777493574098,102.14,75549.31,0.51,-0.00736,1e-05,0.56407]
[1777493579133,102.14,75552.48,0.51,-0.00733,1e-05,0.56256]
[1777493584168,102.14,75549.81,0.51,-0.00735,1e-05,0.56383]
[1777493586182,102.14,75541.75,0.51,-0.00741,1e-05,0.5677]
[1777493590211,102.14,75529.79,0.51,-0.0075,1e-05,0.57348]
[1777493591218,102.14,75517.94,0.51,-0.00758,1e-05,0.57926]
[1777493595248,102.14,75542.83,0.51,-0.0074,1e-05,0.56718]
[1777493600283,102.14,75539.3,0.51,-0.00743,1e-05,0.56888]
[1777493605318,102.14,75534.6,0.51,-0.00746,1e-05,0.57115]
[1777493610353,102.14,75533.04,0.51,-0.00747,1e-05,0.57191]
[1777493615388,102.14,75528.06,0.51,-0.00747,1e-05,0.57155]
[1777493620428,102.14,75534.34,0.51,-0.00743,1e-05,0.56852]
[1777493621431,102.14,75523.07,0.51,-0.00751,1e-05,0.57397]
[1777493626468,102.14,75515.8,0.51,-0.00756,1e-05,0.57752]
[1777493627475,102.14,75503.15,0.51,-0.00766,1e-05,0.58373]
[1777493628492,102.14,75487.1,0.51,-0.00778,1e-05,0.59169]
[1777493633523,102.14,75497.92,0.51,-0.0077,1e-05,0.58631]
[1777493638554,102.14,75497.47,0.51,-0.0077,1e-05,0.58653]
[1777493643590,102.14,75493.76,0.51,-0.00773,1e-05,0.58837]
[1777493648626,102.14,75492.39,0.51,-0.00774,1e-05,0.58905]
[1777493652653,102.14,75483.97,0.51,-0.0078,1e-05,0.59325]
[1777493655674,102.14,75491.65,0.51,-0.00774,1e-05,0.58942]
[1777493658705,102.14,75483.6,0.51,-0.00781,1e-05,0.59343]
[1777493659709,102.14,75474.22,0.51,-0.00788,1e-05,0.59814]
[1777493660712,102.14,75465.31,0.51,-0.00795,1e-05,0.60264]
[1777493662727,102.14,75456.74,0.51,-0.00801,1e-05,0.60699]
[1777493667760,102.14,75453.51,0.51,-0.00804,1e-05,0.60864]
[1777493669778,102.14,75465.25,0.51,-0.00795,1e-05,0.60267]
[1777493674812,102.14,75457.6,0.51,-0.00797,1e-05,0.60367]
[1777493678842,102.14,75468.07,0.51,-0.00789,1e-05,0.59838]
[1777493683881,102.14,75465.71,0.51,-0.00791,1e-05,0.59957]
[1777493688914,102.14,75468.06,0.51,-0.00789,1e-05,0.59838]
[1777493693951,102.14,75467.13,0.51,-0.0079,1e-05,0.59885]
[1777493698984,102.14,75470.75,0.51,-0.00787,1e-05,0.59703]
[1777493702725,102.14,75480.76,0.51,-0.00779,1e-05,0.59201]
[1777493708048,102.14,75473.22,0.51,-0.00785,1e-05,0.59579]
[1777493713083,102.14,75480.1,0.51,-0.0078,1e-05,0.59234]
[1777493715097,102.14,75495.76,0.51,-0.00768,1e-05,0.58456]
[1777493718118,102.14,75503.86,0.51,-0.00762,1e-05,0.58057]
[1777493723152,102.14,75509.19,0.51,-0.00758,1e-05,0.57796]
[1777493728189,102.14,75510.93,0.51,-0.00757,1e-05,0.57711]
[1777493731210,102.14,75520.92,0.51,-0.00746,1e-05,0.56948]
[1777493736246,102.14,75532.71,0.51,-0.00737,1e-05,0.5638]
[1777493740274,102.14,75540.79,0.51,-0.00731,1e-05,0.55994]
[1777493745309,102.14,75535.67,0.51,-0.00735,1e-05,0.56238]
[1777493750344,102.14,75532.33,0.51,-0.00737,1e-05,0.56398]
[1777493755379,102.14,75529.64,0.51,-0.00739,1e-05,0.56527]
[1777493756385,102.14,75520.88,0.51,-0.00746,1e-05,0.5695]
[1777493758400,102.14,75512.29,0.51,-0.00752,1e-05,0.57366]
[1777493763435,102.14,75506.29,0.51,-0.00756,1e-05,0.57659]
[1777493768469,102.14,75504.09,0.51,-0.00758,1e-05,0.57767]
[1777493773505,102.14,75507.57,0.51,-0.00755,1e-05,0.57596]
[1777493778544,102.14,75510.55,0.51,-0.00753,1e-05,0.57451]
[1777493783575,102.14,75515.81,0.51,-0.00749,1e-05,0.57195]
[1777493787604,102.14,75525.67,0.51,-0.00742,1e-05,0.56719]
[1777493792640,102.14,75524.17,0.51,-0.0074,1e-05,0.56515]
[1777493794653,102.14,75511.12,0.51,-0.00749,1e-05,0.57146]
[1777493799688,102.14,75513.78,0.51,-0.00747,1e-05,0.57017]
[1777493804725,102.14,75505.25,0.51,-0.00754,1e-05,0.57431]
[1777493808752,102.14,75516.05,0.51,-0.00746,1e-05,0.56907]
[1777493813786,102.14,75515.58,0.51,-0.00746,1e-05,0.5693]
[1777493818822,102.14,75516.47,0.51,-0.00745,1e-05,0.56886]
[1777493822850,102.14,75528.22,0.51,-0.00737,1e-05,0.56321]
[1777493827885,102.14,75529.97,0.51,-0.00736,1e-05,0.56237]
[1777493830906,102.14,75538.4,0.51,-0.0073,1e-05,0.55835]
[1777493835940,102.14,75539.45,0.51,-0.00729,1e-05,0.55785]
[1777493839968,102.14,75531.83,0.51,-0.00734,1e-05,0.56148]
[1777493843739,102.14,75520.41,0.51,-0.00743,1e-05,0.56696]
[1777493849039,102.14,75517.52,0.51,-0.00745,1e-05,0.56836]
[1777493853810,102.14,75498.3,0.51,-0.00755,1e-05,0.57491]
[1777493859109,102.14,75499.3,0.51,-0.00754,1e-05,0.57443]
[1777493863889,102.14,75490.8,0.51,-0.00761,1e-05,0.57858]
[1777493867165,102.14,75502.19,0.51,-0.00752,1e-05,0.57302]
[1777493872199,102.14,75500.49,0.51,-0.00754,1e-05,0.57384]
[1777493877235,102.14,75500.68,0.51,-0.00753,1e-05,0.57375]
[1777493882275,102.14,75498.08,0.51,-0.00755,1e-05,0.57502]
[1777493887308,102.14,75496.4,0.51,-0.00757,1e-05,0.57584]
[1777493889322,102.14,75514.51,0.51,-0.00743,1e-05,0.56705]
[1777493894357,102.14,75515.9,0.51,-0.00742,1e-05,0.56638]
[1777493899392,102.14,75513.6,0.51,-0.00744,1e-05,0.56749]
[1777493904431,102.14,75514.87,0.51,-0.00743,1e-05,0.56687]
[1777493906441,102.14,75528.78,0.51,-0.00733,1e-05,0.5602]
[1777493911477,102.14,75527.35,0.51,-0.00731,1e-05,0.55814]
[1777493916511,102.14,75531.23,0.51,-0.00728,1e-05,0.5563]
[1777493921546,102.14,75534.41,0.51,-0.00725,1e-05,0.55479]
[1777493926582,102.14,75531.98,0.51,-0.00727,1e-05,0.55594]
[1777493931615,102.14,75531.87,0.51,-0.00727,1e-05,0.55599]
[1777493936651,102.14,75538.87,0.51,-0.00722,1e-05,0.55268]
[1777493941687,102.14,75537.95,0.51,-0.00723,1e-05,0.55311]
[1777493946722,102.14,75539.55,0.51,-0.00722,1e-05,0.55236]
[1777493948739,102.14,75549.42,0.51,-0.00715,1e-05,0.54771]
[1777493953770,102.14,75555.87,0.51,-0.0071,1e-05,0.54469]
[1777493955785,102.14,75565.47,0.51,-0.00704,1e-05,0.54023]
[1777493960820,102.14,75559.62,0.51,-0.00708,1e-05,0.54295]
[1777493965855,102.14,75561.92,0.51,-0.00706,1e-05,0.54188]
[1777493970890,102.14,75568.56,0.51,-0.00701,1e-05,0.5388]
[1777493971896,102.14,75570.59,0.51,-0.00697,1e-05,0.5352]
[1777493976932,102.14,75581.12,0.51,-0.00689,1e-05,0.53037]
[1777493981967,102.14,75582.31,0.51,-0.00689,1e-05,0.52983]
[1777493987003,102.14,75582.6,0.51,-0.00688,1e-05,0.5297]
[1777493991032,102.14,75591.86,0.51,-0.00682,1e-05,0.52549]
[1777493993045,102.14,75601.04,0.51,-0.00676,1e-05,0.52134]
[1777493998082,102.14,75605.67,0.51,-0.00673,1e-05,0.51926]
[1777494003118,102.14,75609.53,0.51,-0.0067,1e-05,0.51753]
[1777494008151,102.14,75608.78,0.51,-0.00671,1e-05,0.51787]
[1777494013185,102.14,75608.62,0.51,-0.00671,1e-05,0.51794]
[1777494018221,102.14,75601.55,0.51,-0.00676,1e-05,0.52111]
[1777494023256,102.14,75604.91,0.51,-0.00673,1e-05,0.5196]
[1777494028291,102.14,75606.38,0.51,-0.00672,1e-05,0.51894]
[1777494035090,102.14,75604.4,0.51,-0.0067,1e-05,0.51723]
[1777494041382,102.14,75609.88,0.51,-0.00667,1e-05,0.51478]
[1777494047424,102.14,75612.44,0.51,-0.00665,1e-05,0.51364]
[1777494052461,102.14,75607.56,0.51,-0.00668,1e-05,0.51582]
[1777494057494,102.14,75605.47,0.51,-0.0067,1e-05,0.51675]
[1777494060515,102.14,75615.3,0.51,-0.00663,1e-05,0.51237]
[1777494065553,102.14,75618.53,0.51,-0.00661,1e-05,0.51094]
[1777494067566,102.14,75627.59,0.51,-0.00655,1e-05,0.50695]
[1777494072601,102.14,75626.43,0.51,-0.00656,1e-05,0.50746]
[1777494077636,102.14,75616.81,0.51,-0.00662,1e-05,0.5117]
[1777494082672,102.14,75612.49,0.51,-0.00665,1e-05,0.51362]
[1777494087707,102.14,75612.48,0.51,-0.00665,1e-05,0.51363]
[1777494091735,102.14,75619.82,0.51,-0.00657,1e-05,0.5078]
[1777494095763,102.14,75628.48,0.51,-0.00651,1e-05,0.504]
[1777494100801,102.14,75624.85,0.51,-0.00654,1e-05,0.50559]
[1777494105837,102.14,75623.23,0.51,-0.00655,1e-05,0.5063]
[1777494106844,102.14,75615.55,0.51,-0.0066,1e-05,0.50969]
[1777494111879,102.14,75607.41,0.51,-0.00665,1e-05,0.5133]
[1777494116914,102.14,75604.16,0.51,-0.00667,1e-05,0.51474]
[1777494121950,102.14,75609.03,0.51,-0.00664,1e-05,0.51258]
[1777494126985,102.14,75618.89,0.51,-0.00658,1e-05,0.50821]
[1777494132019,102.14,75612.04,0.51,-0.00662,1e-05,0.51124]
[1777494137055,102.14,75614.41,0.51,-0.00661,1e-05,0.51019]
[1777494140076,102.14,75602.23,0.51,-0.00669,1e-05,0.5156]
[1777494145117,102.14,75595.8,0.51,-0.00673,1e-05,0.51848]
[1777494147128,102.14,75584.11,0.51,-0.00681,1e-05,0.52375]
[1777494152165,102.14,75582.26,0.51,-0.00679,1e-05,0.52196]
[1777494153169,102.14,75574.17,0.51,-0.00684,1e-05,0.52562]
[1777494158204,102.14,75577.58,0.51,-0.00682,1e-05,0.52408]
[1777494163240,102.14,75577.78,0.51,-0.00682,1e-05,0.52399]
[1777494168274,102.14,75578.32,0.51,-0.00681,1e-05,0.52374]
[1777494171296,102.14,75587.74,0.51,-0.00675,1e-05,0.51949]
[1777494176330,102.14,75591.25,0.51,-0.00673,1e-05,0.51792]
[1777494181367,102.14,75591.65,0.51,-0.00672,1e-05,0.51774]
[1777494183379,102.14,75605.05,0.51,-0.00664,1e-05,0.51176]
[1777494187408,102.14,75596.29,0.51,-0.00669,1e-05,0.51566]
[1777494192441,102.14,75589.22,0.51,-0.00674,1e-05,0.51883]
[1777494197477,102.14,75587.23,0.51,-0.00675,1e-05,0.51972]
[1777494202513,102.14,75590.35,0.51,-0.00673,1e-05,0.51832]
[1777494208555,102.14,75591.23,0.51,-0.00673,1e-05,0.51792]
[1777494212582,102.14,75593.31,0.51,-0.00668,1e-05,0.51439]
[1777494217616,102.14,75598.6,0.51,-0.00665,1e-05,0.51204]
[1777494222652,102.14,75597.65,0.51,-0.00665,1e-05,0.51246]
[1777494227688,102.14,75599.77,0.51,-0.00664,1e-05,0.51152]
[1777494232723,102.14,75599.46,0.51,-0.00664,1e-05,0.51165]
[1777494235744,102.14,75589.69,0.51,-0.0067,1e-05,0.51601]
[1777494240779,102.14,75593.63,0.51,-0.00668,1e-05,0.51425]
[1777494245814,102.14,75588.55,0.51,-0.00671,1e-05,0.51652]
[1777494250849,102.14,75589.32,0.51,-0.00671,1e-05,0.51617]
[1777494255884,102.14,75590.12,0.51,-0.0067,1e-05,0.51582]
[1777494260919,102.14,75601.18,0.51,-0.00663,1e-05,0.51089]
[1777494265954,102.14,75602.33,0.51,-0.00662,1e-05,0.51038]
[1777494270989,102.14,75592.67,0.51,-0.00668,1e-05,0.51468]
[1777494276024,102.14,75585.45,0.51,-0.0067,1e-05,0.5153]
[1777494281059,102.14,75587.61,0.51,-0.00669,1e-05,0.51434]
[1777494286094,102.14,75590.12,0.51,-0.00667,1e-05,0.51322]
[1777494291129,102.14,75590.5,0.51,-0.00667,1e-05,0.51305]
[1777494296164,102.14,75585.39,0.51,-0.0067,1e-05,0.51533]
[1777494301200,102.14,75584.79,0.51,-0.0067,1e-05,0.5156]
[1777494305227,102.14,75592.49,0.51,-0.00665,1e-05,0.51216]
[1777494309256,102.14,75600.24,0.51,-0.0066,1e-05,0.50872]
[1777494314290,102.14,75604.26,0.51,-0.00658,1e-05,0.50695]
[1777494319325,102.14,75601.74,0.51,-0.00659,1e-05,0.50806]
[1777494324361,102.14,75599.44,0.51,-0.00661,1e-05,0.50908]
[1777494328387,102.14,75591.05,0.51,-0.00666,1e-05,0.5128]
[1777494333423,102.14,75582.38,0.51,-0.00669,1e-05,0.51407]
[1777494337455,102.14,75596.35,0.51,-0.0066,1e-05,0.50786]
[1777494342488,102.14,75594.4,0.51,-0.00661,1e-05,0.50873]
[1777494347524,102.14,75594.07,0.51,-0.00661,1e-05,0.50887]
[1777494352559,102.14,75592.55,0.51,-0.00662,1e-05,0.50955]
[1777494357594,102.14,75593.65,0.51,-0.00661,1e-05,0.50906]
[1777494362630,102.14,75589.53,0.51,-0.00664,1e-05,0.51089]
[1777494367665,102.14,75591.8,0.51,-0.00663,1e-05,0.50988]
[1777494372700,102.14,75597.92,0.51,-0.00658,1e-05,0.50717]
[1777494377735,102.14,75602.85,0.51,-0.00655,1e-05,0.505]
[1777494382769,102.14,75602.93,0.51,-0.00655,1e-05,0.50496]
[1777494387805,102.14,75604.35,0.51,-0.00654,1e-05,0.50434]
[1777494391833,102.14,75606.84,0.51,-0.00649,1e-05,0.50069]
[1777494396868,102.14,75613.16,0.51,-0.00645,1e-05,0.49793]
[1777494400897,102.14,75604.95,0.51,-0.00651,1e-05,0.50151]
[1777494405933,102.14,75601.29,0.51,-0.00653,1e-05,0.50312]
[1777494410967,102.14,75609.71,0.51,-0.00648,1e-05,0.49943]
[1777494413986,102.14,75599.47,0.51,-0.00654,1e-05,0.50392]
[1777494419024,102.14,75600.02,0.51,-0.00654,1e-05,0.50367]
[1777494424057,102.14,75598.46,0.51,-0.00655,1e-05,0.50436]
[1777494429093,102.14,75600.06,0.51,-0.00654,1e-05,0.50366]
[1777494434126,102.14,75598.16,0.51,-0.00655,1e-05,0.50449]
[1777494439162,102.14,75596.22,0.51,-0.00656,1e-05,0.50534]
[1777494444197,102.14,75596.2,0.51,-0.00656,1e-05,0.50535]
[1777494449232,102.14,75594.43,0.51,-0.00658,1e-05,0.50613]
[1777494454267,102.14,75593.32,0.51,-0.00655,1e-05,0.50405]
[1777494459302,102.14,75591.04,0.51,-0.00657,1e-05,0.50505]
[1777494463330,102.14,75598.63,0.51,-0.00652,1e-05,0.50172]
[1777494466350,102.14,75611.94,0.51,-0.00643,1e-05,0.49592]
[1777494470379,102.14,75614.65,0.51,-0.00641,1e-05,0.49474]
[1777494471385,102.14,75612.8,0.51,-0.00642,1e-05,0.49554]
[1777494476421,102.14,75613.44,0.51,-0.00642,1e-05,0.49527]
[1777494481455,102.14,75611.89,0.51,-0.00643,1e-05,0.49594]
[1777494486491,102.14,75613.19,0.51,-0.00642,1e-05,0.49537]
[1777494490518,102.14,75621.63,0.51,-0.00637,1e-05,0.49173]
[1777494495555,102.14,75642.34,0.51,-0.00624,1e-05,0.48288]
[1777494500590,102.14,75645.75,0.51,-0.00621,1e-05,0.48144]
[1777494505626,102.14,75640.67,0.51,-0.00625,1e-05,0.48359]
[1777494506634,102.14,75617.25,0.51,-0.00639,1e-05,0.49362]
[1777494510703,102.14,75608.83,0.51,-0.00645,1e-05,0.49727]
[1777494513725,102.14,75611.5,0.51,-0.0064,1e-05,0.49357]
[1777494518759,102.14,75612.72,0.51,-0.00639,1e-05,0.49304]
[1777494523793,102.14,75612.92,0.51,-0.00639,1e-05,0.49295]
[1777494528830,102.14,75613.21,0.51,-0.00639,1e-05,0.49283]
[1777494533868,102.14,75615.24,0.51,-0.00638,1e-05,0.49195]
[1777494538903,102.14,75618.82,0.51,-0.00635,1e-05,0.49041]
[1777494543938,102.14,75621.22,0.51,-0.00634,1e-05,0.48938]
[1777494548975,102.14,75618.53,0.51,-0.00635,1e-05,0.49054]
[1777494554008,102.14,75619.67,0.51,-0.00635,1e-05,0.49005]
[1777494559043,102.14,75620.88,0.51,-0.00634,1e-05,0.48953]
[1777494564078,102.14,75619.91,0.51,-0.00635,1e-05,0.48994]
[1777494569113,102.14,75621.18,0.51,-0.00634,1e-05,0.4894]
[1777494572134,102.14,75625.2,0.51,-0.00628,1e-05,0.48516]
[1777494574147,102.14,75635.49,0.51,-0.00622,1e-05,0.48079]
[1777494579183,102.14,75636.32,0.51,-0.00621,1e-05,0.48044]
[1777494584218,102.14,75631.59,0.51,-0.00624,1e-05,0.48245]
[1777494589253,102.14,75632.02,0.51,-0.00624,1e-05,0.48226]
[1777494594288,102.14,75632.25,0.51,-0.00624,1e-05,0.48217]
[1777494599323,102.14,75630.99,0.51,-0.00624,1e-05,0.4827]
[1777494604359,102.14,75630.92,0.51,-0.00624,1e-05,0.48273]
[1777494609393,102.14,75630.24,0.51,-0.00625,1e-05,0.48302]
[1777494614428,102.14,75635.05,0.51,-0.00622,1e-05,0.48098]
[1777494619463,102.14,75634.91,0.51,-0.00622,1e-05,0.48104]
[1777494624498,102.14,75639.64,0.51,-0.00619,1e-05,0.47904]
[1777494629533,102.14,75642.0,0.51,-0.00618,1e-05,0.47805]
[1777494634568,102.14,75642.51,0.51,-0.00614,1e-05,0.47535]
[1777494637589,102.14,75632.52,0.51,-0.0062,1e-05,0.47956]
[1777494638597,102.14,75641.87,0.51,-0.00615,1e-05,0.47562]
[1777494643631,102.14,75639.17,0.51,-0.00616,1e-05,0.47675]
[1777494648669,102.14,75641.62,0.51,-0.00615,1e-05,0.47573]
[1777494653704,102.14,75645.36,0.51,-0.00612,1e-05,0.47416]
[1777494658739,102.14,75635.06,0.51,-0.00619,1e-05,0.47848]
[1777494663774,102.14,75674.15,0.51,-0.00595,1e-05,0.46225]
[1777494668808,102.14,75674.66,0.51,-0.00594,1e-05,0.46204]
[1777494672837,102.14,75666.84,0.51,-0.00599,1e-05,0.46525]
[1777494677873,102.14,75666.99,0.51,-0.00599,1e-05,0.46518]
[1777494679888,102.14,75657.87,0.51,-0.00605,1e-05,0.46895]
[1777494684922,102.14,75649.29,0.51,-0.0061,1e-05,0.47252]
[1777494689963,102.14,75651.89,0.51,-0.00608,1e-05,0.47143]
[1777494694998,102.14,75650.13,0.51,-0.00606,1e-05,0.46971]
[1777494700036,102.14,75638.23,0.51,-0.00614,1e-05,0.47467]
[1777494705068,102.14,75631.56,0.51,-0.00618,1e-05,0.47747]
[1777494706795,102.14,75623.1,0.51,-0.00623,1e-05,0.48105]
[1777494712122,102.14,75619.18,0.51,-0.00626,1e-05,0.48271]
[1777494717152,102.14,75617.56,0.51,-0.00627,1e-05,0.4834]
[1777494722187,102.14,75607.87,0.51,-0.00633,1e-05,0.48754]
[1777494725210,102.14,75598.31,0.51,-0.00639,1e-05,0.49165]
[1777494730244,102.14,75598.93,0.51,-0.00638,1e-05,0.49138]
[1777494732259,102.14,75584.34,0.51,-0.00648,1e-05,0.49771]
[1777494734273,102.14,75570.77,0.51,-0.00657,1e-05,0.50366]
[1777494735279,102.14,75563.45,0.51,-0.00662,1e-05,0.5069]
[1777494737293,102.14,75554.84,0.51,-0.00667,1e-05,0.51072]
[1777494739306,102.14,75545.62,0.51,-0.00674,1e-05,0.51485]
[1777494744342,102.14,75539.18,0.51,-0.00678,1e-05,0.51774]
[1777494749378,102.14,75545.04,0.51,-0.00674,1e-05,0.51511]
[1777494751391,102.14,75546.83,0.51,-0.00669,1e-05,0.51168]
[1777494756425,102.14,75549.54,0.51,-0.00668,1e-05,0.51047]
[1777494761461,102.14,75551.13,0.51,-0.00667,1e-05,0.50977]
[1777494766495,102.14,75549.86,0.51,-0.00667,1e-05,0.51033]
[1777494769520,102.14,75561.23,0.51,-0.0066,1e-05,0.50528]
[1777494770528,102.14,75569.41,0.51,-0.00654,1e-05,0.50168]
[1777494775562,102.14,75573.4,0.51,-0.00652,1e-05,0.49993]
[1777494780601,102.14,75584.18,0.51,-0.00645,1e-05,0.49522]
[1777494783620,102.14,75592.56,0.51,-0.00639,1e-05,0.49159]
[1777494788654,102.14,75595.21,0.51,-0.00638,1e-05,0.49045]
[1777494793692,102.14,75603.38,0.51,-0.00632,1e-05,0.48694]
[1777494794699,102.14,75612.71,0.51,-0.00627,1e-05,0.48295]
[1777494799732,102.14,75612.74,0.51,-0.00626,1e-05,0.48294]
[1777494804767,102.14,75620.69,0.51,-0.00621,1e-05,0.47957]
[1777494809802,102.14,75624.44,0.51,-0.00619,1e-05,0.47798]
[1777494812824,102.14,75625.95,0.51,-0.00615,1e-05,0.47486]
[1777494817858,102.14,75633.59,0.51,-0.0061,1e-05,0.47166]
[1777494822893,102.14,75637.1,0.51,-0.00608,1e-05,0.4702]
[1777494827928,102.14,75636.79,0.51,-0.00608,1e-05,0.47033]
[1777494831955,102.14,75628.5,0.51,-0.00613,1e-05,0.47379]
[1777494836990,102.14,75628.0,0.51,-0.00614,1e-05,0.474]
[1777494842026,102.14,75629.38,0.51,-0.00613,1e-05,0.47342]
[1777494847780,102.14,75630.53,0.51,-0.00612,1e-05,0.47294]
[1777494853104,102.14,75626.03,0.51,-0.00615,1e-05,0.47483]
[1777494858139,102.14,75626.08,0.51,-0.00615,1e-05,0.47481]
[1777494863173,102.14,75618.89,0.51,-0.00619,1e-05,0.47783]
[1777494868209,102.14,75624.53,0.51,-0.00616,1e-05,0.47546]
[1777494873247,102.14,75621.2,0.51,-0.00615,1e-05,0.47437]
[1777494878279,102.14,75624.35,0.51,-0.00613,1e-05,0.47305]
[1777494883314,102.14,75630.81,0.51,-0.00609,1e-05,0.47035]
[1777494888349,102.14,75634.68,0.51,-0.00607,1e-05,0.46874]
[1777494893384,102.14,75642.47,0.51,-0.00602,1e-05,0.46552]
[1777494898420,102.14,75634.61,0.51,-0.00607,1e-05,0.46877]
[1777494903455,102.14,75631.73,0.51,-0.00608,1e-05,0.46997]
[1777494906476,102.14,75619.73,0.51,-0.00616,1e-05,0.47499]
[1777494911512,102.14,75614.89,0.51,-0.00619,1e-05,0.47702]
[1777494913525,102.14,75606.64,0.51,-0.00624,1e-05,0.48051]
[1777494918559,102.14,75613.59,0.51,-0.0062,1e-05,0.47757]
[1777494921581,102.14,75601.51,0.51,-0.00627,1e-05,0.48269]
[1777494926616,102.14,75603.41,0.51,-0.00626,1e-05,0.48189]
[1777494929637,102.14,75612.86,0.51,-0.0062,1e-05,0.47788]
[1777494933664,102.14,75615.58,0.51,-0.00615,1e-05,0.47424]
[1777494938701,102.14,75615.53,0.51,-0.00615,1e-05,0.47426]
[1777494943736,102.14,75613.14,0.51,-0.00617,1e-05,0.47527]
[1777494948771,102.14,75617.47,0.51,-0.00614,1e-05,0.47345]
[1777494953806,102.14,75619.2,0.51,-0.00613,1e-05,0.47273]
[1777494956827,102.14,75626.72,0.51,-0.00608,1e-05,0.46959]
[1777494961864,102.14,75629.41,0.51,-0.00607,1e-05,0.46847]
[1777494963876,102.14,75621.15,0.51,-0.00612,1e-05,0.47191]
[1777494968978,102.14,75621.14,0.51,-0.00612,1e-05,0.47191]
[1777494974014,102.14,75615.27,0.51,-0.00615,1e-05,0.47437]
[1777494979049,102.14,75619.63,0.51,-0.00613,1e-05,0.47255]
[1777494984084,102.14,75622.86,0.51,-0.00611,1e-05,0.4712]
[1777494989119,102.14,75626.46,0.51,-0.00609,1e-05,0.46969]
[1777494993904,102.14,75626.41,0.51,-0.00605,1e-05,0.46725]
[1777494994157,102.14,75686.28,0.51,-0.0057,1e-05,0.44297]
[1777494994636,102.14,75686.28,0.51,-0.0057,1e-05,0.44297]
[1777494995181,102.14,75685.92,0.51,-0.0057,1e-05,0.44311]
[1777494996171,102.14,75702.65,0.51,-0.0056,1e-05,0.43652]
[1777494997179,102.14,75710.81,0.51,-0.00555,1e-05,0.43333]
[1777495000201,102.14,75728.37,0.51,-0.00546,1e-05,0.42655]
[1777495001210,102.14,75745.56,0.51,-0.00536,1e-05,0.42]
[1777495006242,102.14,75756.37,0.51,-0.0053,1e-05,0.41592]
[1777495008256,102.14,75748.29,0.51,-0.00534,1e-05,0.41896]
[1777495011288,102.14,75738.02,0.51,-0.0054,1e-05,0.42286]
[1777495012298,102.14,75724.95,0.51,-0.00547,1e-05,0.42786]
[1777495017329,102.14,75721.31,0.51,-0.00549,1e-05,0.42927]
[1777495022364,102.14,75719.66,0.51,-0.0055,1e-05,0.4299]
[1777495027399,102.14,75721.1,0.51,-0.0055,1e-05,0.42935]
[1777495032454,102.14,75726.77,0.51,-0.00546,1e-05,0.42716]
[1777495033450,102.14,75740.13,0.51,-0.00539,1e-05,0.42206]
[1777495034454,102.14,75757.66,0.51,-0.00529,1e-05,0.41543]
[1777495035462,102.14,75770.65,0.51,-0.00522,1e-05,0.41059]
[1777495036468,102.14,75795.99,0.51,-0.00509,1e-05,0.40126]
[1777495039180,102.14,75772.22,0.51,-0.00521,1e-05,0.41]
[1777495040499,102.14,75753.67,0.51,-0.00532,1e-05,0.41693]
[1777495045536,102.14,75749.32,0.51,-0.00534,1e-05,0.41857]
[1777495050572,102.14,75748.17,0.51,-0.00535,1e-05,0.41901]
[1777495053593,102.14,75730.2,0.51,-0.00542,1e-05,0.42355]
[1777495058628,102.14,75729.75,0.51,-0.00542,1e-05,0.42372]
[1777495063665,102.14,75726.2,0.51,-0.00544,1e-05,0.42508]
[1777495064670,102.14,75746.79,0.51,-0.00532,1e-05,0.41725]
[1777495066684,102.14,75760.36,0.51,-0.00525,1e-05,0.41217]
[1777495071719,102.14,75765.66,0.51,-0.00522,1e-05,0.41019]
[1777495076754,102.14,75759.18,0.51,-0.00526,1e-05,0.41261]
[1777495081790,102.14,75750.57,0.51,-0.0053,1e-05,0.41583]
[1777495084812,102.14,75757.95,0.51,-0.00526,1e-05,0.41307]
[1777495090852,102.14,75760.28,0.51,-0.00525,1e-05,0.4122]
[1777495091860,102.14,75752.25,0.51,-0.00529,1e-05,0.4152]
[1777495096894,102.14,75743.84,0.51,-0.00534,1e-05,0.41837]
[1777495101929,102.14,75739.45,0.51,-0.00537,1e-05,0.42003]
[1777495105957,102.14,75731.21,0.51,-0.00541,1e-05,0.42316]
[1777495111999,102.14,75730.22,0.51,-0.00539,1e-05,0.42125]
[1777495117034,102.14,75729.16,0.51,-0.00539,1e-05,0.42165]
[1777495119702,102.14,75728.51,0.51,-0.0054,1e-05,0.4219]
[1777495120055,102.14,75728.48,0.51,-0.0054,1e-05,0.42191]
[1777495121019,102.14,75728.48,0.51,-0.0054,1e-05,0.42191]
[1777495121106,102.14,75728.0,0.51,-0.0054,1e-05,0.42209]
[1777495127105,102.14,75728.01,0.51,-0.0054,1e-05,0.42209]
[1777495132139,102.14,75722.89,0.51,-0.00543,1e-05,0.42404]
[1777495137174,102.14,75723.23,0.51,-0.00543,1e-05,0.42391]
[1777495142209,102.14,75723.11,0.51,-0.00543,1e-05,0.42396]
[1777495147248,102.14,75720.09,0.51,-0.00544,1e-05,0.42511]
[1777495149257,102.14,75703.41,0.51,-0.00554,1e-05,0.43155]
[1777495154295,102.14,75702.24,0.51,-0.00555,1e-05,0.432]
[1777495159328,102.14,75702.89,0.51,-0.00554,1e-05,0.43175]
[1777495164362,102.14,75700.49,0.51,-0.00555,1e-05,0.43268]
[1777495166377,102.14,75709.52,0.51,-0.0055,1e-05,0.42918]
[1777495169398,102.14,75700.84,0.51,-0.00555,1e-05,0.43254]
[1777495174433,102.14,75699.59,0.51,-0.00553,1e-05,0.4307]
[1777495180165,102.14,75696.49,0.51,-0.00555,1e-05,0.4319]
[1777495185510,102.14,75697.6,0.51,-0.00554,1e-05,0.43147]
[1777495190544,102.14,75697.47,0.51,-0.00554,1e-05,0.43152]
[1777495195579,102.14,75696.61,0.51,-0.00555,1e-05,0.43185]
[1777495201624,102.14,75701.73,0.51,-0.00552,1e-05,0.42987]
[1777495206657,102.14,75687.92,0.51,-0.0056,1e-05,0.43524]
[1777495211692,102.14,75690.52,0.51,-0.00558,1e-05,0.43423]
[1777495216735,102.14,75689.64,0.51,-0.00559,1e-05,0.43457]
[1777495218750,102.14,75672.0,0.51,-0.00569,1e-05,0.44151]
[1777495223786,102.14,75675.85,0.51,-0.00567,1e-05,0.43999]
[1777495226804,102.14,75686.34,0.51,-0.00561,1e-05,0.43586]
[1777495231839,102.14,75687.64,0.51,-0.00557,1e-05,0.43301]
[1777495236874,102.14,75689.78,0.51,-0.00556,1e-05,0.43217]
[1777495241908,102.14,75690.91,0.51,-0.00555,1e-05,0.43173]
[1777495246943,102.14,75689.98,0.51,-0.00556,1e-05,0.43209]
[1777495251979,102.14,75689.44,0.51,-0.00556,1e-05,0.4323]
[1777495257015,102.14,75688.96,0.51,-0.00556,1e-05,0.43249]
[1777495262050,102.14,75681.12,0.51,-0.00561,1e-05,0.43555]
[1777495267097,102.14,75679.68,0.51,-0.00562,1e-05,0.43612]
[1777495272131,102.14,75682.64,0.51,-0.0056,1e-05,0.43496]
[1777495277167,102.14,75683.62,0.51,-0.00559,1e-05,0.43457]
[1777495282201,102.14,75683.07,0.51,-0.0056,1e-05,0.43479]
[1777495287236,102.14,75683.58,0.51,-0.00559,1e-05,0.43459]
[1777495292271,102.14,75681.02,0.51,-0.00558,1e-05,0.43324]
[1777495297306,102.14,75687.37,0.51,-0.00554,1e-05,0.43077]
[1777495302342,102.14,75682.06,0.51,-0.00557,1e-05,0.43284]
[1777495307376,102.14,75680.55,0.51,-0.00558,1e-05,0.43343]
[1777495309393,102.14,75673.26,0.51,-0.00562,1e-05,0.43628]
[1777495314426,102.14,75677.14,0.51,-0.0056,1e-05,0.43476]
[1777495319460,102.14,75685.93,0.51,-0.00555,1e-05,0.43133]
[1777495324497,102.14,75686.77,0.51,-0.00555,1e-05,0.431]
[1777495329532,102.14,75687.79,0.51,-0.00554,1e-05,0.43061]
[1777495334567,102.14,75688.16,0.51,-0.00554,1e-05,0.43046]
[1777495339604,102.14,75687.16,0.51,-0.00554,1e-05,0.43085]
[1777495344637,102.14,75691.78,0.51,-0.00552,1e-05,0.42906]
[1777495349672,102.14,75694.71,0.51,-0.0055,1e-05,0.42793]
[1777495356397,102.14,75692.37,0.51,-0.00548,1e-05,0.4265]
[1777495361755,102.14,75691.75,0.51,-0.00549,1e-05,0.42674]
[1777495366791,102.14,75690.24,0.51,-0.0055,1e-05,0.42733]
[1777495371825,102.14,75690.32,0.51,-0.0055,1e-05,0.4273]
[1777495376862,102.14,75687.84,0.51,-0.00551,1e-05,0.42825]
[1777495381897,102.14,75684.11,0.51,-0.00553,1e-05,0.4297]
[1777495386948,102.14,75683.66,0.51,-0.00553,1e-05,0.42987]
[1777495388952,102.14,75670.44,0.51,-0.00561,1e-05,0.43503]
[1777495393989,102.14,75677.26,0.51,-0.00557,1e-05,0.43236]
[1777495399024,102.14,75689.95,0.51,-0.0055,1e-05,0.42744]
[1777495401039,102.14,75704.51,0.51,-0.00542,1e-05,0.42185]
[1777495402045,102.14,75712.03,0.51,-0.00537,1e-05,0.41899]
[1777495407082,102.14,75709.88,0.51,-0.00539,1e-05,0.4198]
[1777495409097,102.14,75721.29,0.51,-0.00532,1e-05,0.41548]
[1777495411110,102.14,75723.06,0.51,-0.00529,1e-05,0.41254]
[1777495416148,102.14,75720.28,0.51,-0.0053,1e-05,0.41359]
[1777495421180,102.14,75721.93,0.51,-0.00529,1e-05,0.41297]
[1777495426215,102.14,75727.71,0.51,-0.00526,1e-05,0.4108]
[1777495431250,102.14,75728.14,0.51,-0.00526,1e-05,0.41064]
[1777495435278,102.14,75736.29,0.51,-0.00521,1e-05,0.40761]
[1777495440316,102.14,75738.27,0.51,-0.0052,1e-05,0.40688]
[1777495444341,102.14,75746.13,0.51,-0.00516,1e-05,0.40397]
[1777495449376,102.14,75746.53,0.51,-0.00516,1e-05,0.40383]
[1777495454411,102.14,75751.17,0.51,-0.00513,1e-05,0.40212]
[1777495459446,102.14,75753.86,0.51,-0.00512,1e-05,0.40114]
[1777495464480,102.14,75754.62,0.51,-0.00511,1e-05,0.40086]
[1777495469516,102.14,75750.28,0.51,-0.00514,1e-05,0.40245]
[1777495471530,102.14,75751.65,0.51,-0.0051,1e-05,0.39972]
[1777495477574,102.14,75751.46,0.51,-0.0051,1e-05,0.39979]
[1777495482608,102.14,75746.73,0.51,-0.00513,1e-05,0.40152]
[1777495487642,102.14,75745.38,0.51,-0.00514,1e-05,0.40202]
[1777495492677,102.14,75741.99,0.51,-0.00515,1e-05,0.40326]
[1777495497713,102.14,75740.84,0.51,-0.00516,1e-05,0.40368]
[1777495502748,102.14,75738.91,0.51,-0.00517,1e-05,0.40439]
[1777495507784,102.14,75738.52,0.51,-0.00517,1e-05,0.40454]
[1777495512820,102.14,75738.04,0.51,-0.00518,1e-05,0.40472]
[1777495517856,102.14,75737.78,0.51,-0.00518,1e-05,0.40481]
[1777495522890,102.14,75740.4,0.51,-0.00516,1e-05,0.40385]
[1777495527929,102.14,75733.46,0.51,-0.0052,1e-05,0.40641]
[1777495531952,102.14,75734.7,0.51,-0.00517,1e-05,0.40371]
[1777495537680,102.14,75735.43,0.51,-0.00516,1e-05,0.40344]
[1777495543031,102.14,75736.93,0.51,-0.00515,1e-05,0.40288]
[1777495548064,102.14,75736.09,0.51,-0.00516,1e-05,0.40319]
[1777495553100,102.14,75736.36,0.51,-0.00516,1e-05,0.40309]
[1777495557820,102.14,75744.89,0.51,-0.00511,1e-05,0.39997]
[1777495561155,102.14,75754.96,0.51,-0.00506,1e-05,0.3963]
[1777495566194,102.14,75756.82,0.51,-0.00505,1e-05,0.39563]
[1777495571230,102.14,75762.59,0.51,-0.00502,1e-05,0.39354]
[1777495574247,102.14,75769.9,0.51,-0.00498,1e-05,0.39091]
[1777495576093,102.14,75769.06,0.51,-0.00498,1e-05,0.39122]
[1777495576260,102.14,75768.65,0.51,-0.00499,1e-05,0.39136]
[1777495581296,102.14,75767.38,0.51,-0.00499,1e-05,0.39182]
[1777495586332,102.14,75764.86,0.51,-0.00501,1e-05,0.39272]
[1777495589352,102.14,75774.64,0.51,-0.00496,1e-05,0.38922]
[1777495591366,102.14,75789.9,0.51,-0.00485,1e-05,0.38165]
[1777495594174,102.14,75787.38,0.51,-0.00486,1e-05,0.38253]
[1777495594387,102.14,75779.46,0.51,-0.0049,1e-05,0.38533]
[1777495599421,102.14,75776.18,0.51,-0.00492,1e-05,0.38649]
[1777495604457,102.14,75774.32,0.51,-0.00493,1e-05,0.38715]
[1777495609491,102.14,75774.88,0.51,-0.00493,1e-05,0.38695]
[1777495614527,102.14,75777.27,0.51,-0.00491,1e-05,0.38611]
[1777495617547,102.14,75785.19,0.51,-0.00487,1e-05,0.3833]
[1777495622583,102.14,75791.04,0.51,-0.00484,1e-05,0.38125]
[1777495624597,102.14,75799.92,0.51,-0.0048,1e-05,0.37814]
[1777495629640,102.14,75800.2,0.51,-0.0048,1e-05,0.37804]
[1777495630647,102.14,75787.81,0.51,-0.00486,1e-05,0.38238]
[1777495634678,102.14,75779.54,0.51,-0.0049,1e-05,0.3853]
[1777495639711,102.14,75778.61,0.51,-0.00491,1e-05,0.38563]
[1777495644746,102.14,75780.47,0.51,-0.0049,1e-05,0.38497]
[1777495649781,102.14,75775.92,0.51,-0.00492,1e-05,0.38658]
[1777495654817,102.14,75775.58,0.51,-0.0049,1e-05,0.38453]
[1777495658850,102.14,75768.02,0.51,-0.00494,1e-05,0.38722]
[1777495660864,102.14,75758.85,0.51,-0.00498,1e-05,0.39049]
[1777495665899,102.14,75752.98,0.51,-0.00501,1e-05,0.3926]
[1777495670934,102.14,75752.7,0.51,-0.00501,1e-05,0.3927]
[1777495675968,102.14,75753.93,0.51,-0.00501,1e-05,0.39226]
[1777495681004,102.14,75753.76,0.51,-0.00501,1e-05,0.39232]
[1777495686039,102.14,75745.82,0.51,-0.00505,1e-05,0.39519]
[1777495688738,102.14,75738.15,0.51,-0.00509,1e-05,0.39798]
[1777495694099,102.14,75731.47,0.51,-0.00513,1e-05,0.40042]
[1777495699134,102.14,75732.7,0.51,-0.00512,1e-05,0.39997]
[1777495704167,102.14,75739.22,0.51,-0.00509,1e-05,0.39759]
[1777495708881,102.14,75748.63,0.51,-0.00504,1e-05,0.39417]
[1777495714313,102.14,75740.76,0.51,-0.00505,1e-05,0.39481]
[1777495719347,102.14,75740.81,0.51,-0.00505,1e-05,0.39479]
[1777495724380,102.14,75737.47,0.51,-0.00507,1e-05,0.396]
[1777495729416,102.14,75741.12,0.51,-0.00505,1e-05,0.39468]
[1777495734451,102.14,75742.49,0.51,-0.00504,1e-05,0.39418]
[1777495739486,102.14,75742.24,0.51,-0.00504,1e-05,0.39427]
[1777495744520,102.14,75739.22,0.51,-0.00506,1e-05,0.39537]
[1777495749557,102.14,75738.0,0.51,-0.00506,1e-05,0.39581]
[1777495754591,102.14,75736.49,0.51,-0.00507,1e-05,0.39636]
[1777495759626,102.14,75734.37,0.51,-0.00508,1e-05,0.39713]
[1777495764662,102.14,75729.93,0.51,-0.00511,1e-05,0.39875]
[1777495769696,102.14,75728.52,0.51,-0.00512,1e-05,0.39926]
[1777495774731,102.14,75725.87,0.51,-0.0051,1e-05,0.398]
[1777495779767,102.14,75723.95,0.51,-0.00511,1e-05,0.3987]
[1777495784803,102.14,75723.21,0.51,-0.00512,1e-05,0.39897]
[1777495789837,102.14,75723.6,0.51,-0.00511,1e-05,0.39883]
[1777495793865,102.14,75732.45,0.51,-0.00507,1e-05,0.39561]
[1777495795879,102.14,75724.7,0.51,-0.00511,1e-05,0.39843]
[1777495800914,102.14,75721.46,0.51,-0.00513,1e-05,0.39962]
[1777495802928,102.14,75734.16,0.51,-0.00506,1e-05,0.39499]
[1777495807966,102.14,75735.76,0.51,-0.00505,1e-05,0.39441]
[1777495813012,102.14,75734.11,0.51,-0.00506,1e-05,0.395]
[1777495815021,102.14,75744.44,0.51,-0.005,1e-05,0.39127]
[1777495820055,102.14,75744.24,0.51,-0.005,1e-05,0.39135]
[1777495825095,102.14,75738.1,0.51,-0.00504,1e-05,0.39356]
[1777495830125,102.14,75740.86,0.51,-0.00502,1e-05,0.39256]
[1777495833145,102.14,75742.36,0.51,-0.00499,1e-05,0.38982]
[1777495838181,102.14,75741.43,0.51,-0.00499,1e-05,0.39016]
[1777495840195,102.14,75733.14,0.51,-0.00504,1e-05,0.39314]
[1777495845232,102.14,75728.8,0.51,-0.00506,1e-05,0.39471]
[1777495850265,102.14,75720.8,0.51,-0.0051,1e-05,0.39762]
[1777495855301,102.14,75716.34,0.51,-0.00512,1e-05,0.39925]
[1777495859329,102.14,75708.36,0.51,-0.00517,1e-05,0.40219]
[1777495864365,102.14,75708.85,0.51,-0.00516,1e-05,0.402]
[1777495870011,102.14,75710.24,0.51,-0.00516,1e-05,0.40149]
[1777495875444,102.14,75710.39,0.51,-0.00516,1e-05,0.40144]
[1777495880479,102.14,75716.95,0.51,-0.00512,1e-05,0.39903]
[1777495885512,102.14,75718.13,0.51,-0.00511,1e-05,0.3986]
[1777495888533,102.14,75726.36,0.51,-0.00507,1e-05,0.3956]
[1777495893569,102.14,75711.71,0.51,-0.00512,1e-05,0.39871]
[1777495898604,102.14,75711.2,0.51,-0.00512,1e-05,0.3989]
[1777495903640,102.14,75710.96,0.51,-0.00513,1e-05,0.39899]
[1777495907668,102.14,75722.08,0.51,-0.00507,1e-05,0.39493]
[1777495912704,102.14,75721.5,0.51,-0.00507,1e-05,0.39514]
[1777495917738,102.14,75721.58,0.51,-0.00507,1e-05,0.39511]
[1777495922776,102.14,75719.44,0.51,-0.00508,1e-05,0.39589]
[1777495927810,102.14,75714.81,0.51,-0.0051,1e-05,0.39758]
[1777495932845,102.14,75713.85,0.51,-0.00511,1e-05,0.39793]
[1777495937880,102.14,75713.95,0.51,-0.00511,1e-05,0.39789]
[1777495943921,102.14,75716.2,0.51,-0.0051,1e-05,0.39707]
[1777495947950,102.14,75726.95,0.51,-0.00504,1e-05,0.39317]
[1777495950971,102.14,75736.35,0.51,-0.00499,1e-05,0.38978]
[1777495956009,102.14,75739.54,0.51,-0.00495,1e-05,0.38644]
[1777495961044,102.14,75739.94,0.51,-0.00494,1e-05,0.3863]
[1777495966080,102.14,75739.95,0.51,-0.00494,1e-05,0.3863]
[1777495971114,102.14,75739.29,0.51,-0.00495,1e-05,0.38653]
[1777495976149,102.14,75741.16,0.51,-0.00494,1e-05,0.38586]
[1777495976462,102.14,75741.16,0.51,-0.00494,1e-05,0.38586]
[1777495976565,102.14,75742.75,0.51,-0.00493,1e-05,0.3853]
[1777495980204,102.14,75742.38,0.51,-0.00493,1e-05,0.38543]
[1777495980282,102.14,75740.72,0.51,-0.00494,1e-05,0.38602]
[1777495982380,102.14,75740.72,0.51,-0.00494,1e-05,0.38602]
[1777495983199,102.14,75741.43,0.51,-0.00494,1e-05,0.38577]
[1777495984076,102.14,75741.43,0.51,-0.00494,1e-05,0.38577]
[1777495984205,102.14,75742.14,0.51,-0.00493,1e-05,0.38552]
[1777495989241,102.14,75738.61,0.51,-0.00495,1e-05,0.38677]
[1777495993732,102.14,75737.7,0.51,-0.00496,1e-05,0.3871]
[1777495994275,102.14,75733.97,0.51,-0.00498,1e-05,0.38843]
[1777495995190,102.14,75733.97,0.51,-0.00498,1e-05,0.38843]
[1777495995292,102.14,75734.85,0.51,-0.00497,1e-05,0.38812]
[1777495996705,102.14,75734.85,0.51,-0.00497,1e-05,0.38812]
[1777495997298,102.14,75735.14,0.51,-0.00497,1e-05,0.38801]
[1777496002332,102.14,75739.94,0.51,-0.00494,1e-05,0.3863]
[1777496003419,102.14,75739.94,0.51,-0.00494,1e-05,0.3863]
[1777496003422,102.14,75739.63,0.51,-0.00495,1e-05,0.38641]
[1777496005622,102.14,75740.44,0.51,-0.00494,1e-05,0.38612]
[1777496006360,102.14,75740.64,0.51,-0.00494,1e-05,0.38605]
[1777496011394,102.14,75744.27,0.51,-0.0049,1e-05,0.38258]
[1777496016430,102.14,75745.53,0.51,-0.00489,1e-05,0.38213]
[1777496021484,102.14,75750.84,0.51,-0.00486,1e-05,0.38026]
[1777496022472,102.14,75750.84,0.51,-0.00486,1e-05,0.38026]
[1777496024390,102.14,75750.34,0.51,-0.00486,1e-05,0.38044]
[1777496024491,102.14,75751.28,0.51,-0.00486,1e-05,0.3801]
[1777496025175,102.14,75751.28,0.51,-0.00486,1e-05,0.3801]
[1777496025493,102.14,75751.28,0.51,-0.00486,1e-05,0.3801]
[1777496027434,102.14,75750.66,0.51,-0.00486,1e-05,0.38032]
[1777496027536,102.14,75756.82,0.51,-0.00483,1e-05,0.37816]
[1777496032542,102.14,75758.18,0.51,-0.00482,1e-05,0.37768]
[1777496037577,102.14,75757.51,0.51,-0.00483,1e-05,0.37792]
[1777496041058,102.14,75756.62,0.51,-0.00483,1e-05,0.37823]
[1777496041155,102.14,75756.73,0.51,-0.00483,1e-05,0.37819]
[1777496046239,102.14,75756.37,0.51,-0.00483,1e-05,0.37832]
[1777496051675,102.14,75756.05,0.51,-0.00483,1e-05,0.37843]
[1777496056710,102.14,75753.32,0.51,-0.00485,1e-05,0.37939]
[1777496061745,102.14,75752.76,0.51,-0.00485,1e-05,0.37958]
[1777496066780,102.14,75753.15,0.51,-0.00485,1e-05,0.37945]
[1777496071816,102.14,75750.98,0.51,-0.00483,1e-05,0.37805]
[1777496076851,102.14,75750.01,0.51,-0.00484,1e-05,0.37839]
[1777496081885,102.14,75749.61,0.51,-0.00484,1e-05,0.37853]
[1777496086923,102.14,75749.59,0.51,-0.00484,1e-05,0.37853]
[1777496089942,102.14,75741.33,0.51,-0.00488,1e-05,0.38144]
[1777496094978,102.14,75736.87,0.51,-0.00491,1e-05,0.38302]
[1777496100020,102.14,75741.47,0.51,-0.00488,1e-05,0.38139]
[1777496105052,102.14,75738.0,0.51,-0.0049,1e-05,0.38262]
[1777496110086,102.14,75731.89,0.51,-0.00493,1e-05,0.38479]
[1777496116127,102.14,75732.52,0.51,-0.00493,1e-05,0.38456]
[1777496123176,102.14,75732.61,0.51,-0.00493,1e-05,0.38453]
[1777496128211,102.14,75732.47,0.51,-0.00493,1e-05,0.38458]
[1777496133246,102.14,75731.27,0.51,-0.00491,1e-05,0.38282]
[1777496138282,102.14,75732.97,0.51,-0.0049,1e-05,0.38222]
[1777496143316,102.14,75733.11,0.51,-0.0049,1e-05,0.38217]
[1777496148351,102.14,75733.88,0.51,-0.00489,1e-05,0.3819]
[1777496153386,102.14,75740.27,0.51,-0.00486,1e-05,0.37964]
[1777496158422,102.14,75744.31,0.51,-0.00484,1e-05,0.37822]
[1777496163457,102.14,75745.01,0.51,-0.00484,1e-05,0.37798]
[1777496168492,102.14,75746.96,0.51,-0.00483,1e-05,0.37729]
[1777496173528,102.14,75748.2,0.51,-0.00482,1e-05,0.37686]
[1777496178563,102.14,75748.93,0.51,-0.00482,1e-05,0.37661]
[1777496183598,102.14,75749.88,0.51,-0.00481,1e-05,0.37627]
[1777496188633,102.14,75750.11,0.51,-0.00481,1e-05,0.37619]
[1777496193667,102.14,75747.05,0.51,-0.0048,1e-05,0.37511]
[1777496198704,102.14,75742.43,0.51,-0.00482,1e-05,0.37672]
[1777496203739,102.14,75744.9,0.51,-0.00481,1e-05,0.37586]
[1777496208773,102.14,75741.65,0.51,-0.00483,1e-05,0.37699]
[1777496213808,102.14,75739.98,0.51,-0.00484,1e-05,0.37758]
[1777496218843,102.14,75739.96,0.51,-0.00484,1e-05,0.37758]
[1777496223877,102.14,75738.2,0.51,-0.00485,1e-05,0.3782]
[1777496228913,102.14,75734.16,0.51,-0.00487,1e-05,0.37962]
[1777496233948,102.14,75728.23,0.51,-0.0049,1e-05,0.38172]
[1777496238983,102.14,75730.02,0.51,-0.00489,1e-05,0.38108]
[1777496243014,102.14,75713.37,0.51,-0.00497,1e-05,0.38701]
[1777496248046,102.14,75709.47,0.51,-0.00499,1e-05,0.3884]
[1777496250059,102.14,75702.09,0.51,-0.00503,1e-05,0.39106]
[1777496255095,102.14,75697.68,0.51,-0.00503,1e-05,0.39044]
[1777496256101,102.14,75689.28,0.51,-0.00507,1e-05,0.39348]
[1777496257722,102.14,75680.49,0.51,-0.00512,1e-05,0.39669]
[1777496263150,102.14,75674.23,0.51,-0.00515,1e-05,0.39898]
[1777496268186,102.14,75669.03,0.51,-0.00518,1e-05,0.4009]
[1777496273221,102.14,75666.57,0.51,-0.0052,1e-05,0.40181]
[1777496278257,102.14,75665.67,0.51,-0.0052,1e-05,0.40214]
[1777496283290,102.14,75672.1,0.51,-0.00517,1e-05,0.39977]
[1777496288326,102.14,75672.31,0.51,-0.00516,1e-05,0.39969]
[1777496293361,102.14,75672.73,0.51,-0.00516,1e-05,0.39953]
[1777496298396,102.14,75675.41,0.51,-0.00515,1e-05,0.39855]
[1777496303430,102.14,75678.73,0.51,-0.00513,1e-05,0.39733]
[1777496308466,102.14,75680.53,0.51,-0.00512,1e-05,0.39667]
[1777496313501,102.14,75680.72,0.51,-0.00509,1e-05,0.39436]
[1777496318536,102.14,75681.09,0.51,-0.00509,1e-05,0.39422]
[1777496323571,102.14,75680.88,0.51,-0.00509,1e-05,0.3943]
[1777496328606,102.14,75681.97,0.51,-0.00508,1e-05,0.3939]
[1777496332637,102.14,75691.88,0.51,-0.00503,1e-05,0.39031]
[1777496337673,102.14,75691.08,0.51,-0.00504,1e-05,0.3906]
[1777496342708,102.14,75684.41,0.51,-0.00507,1e-05,0.39301]
[1777496347743,102.14,75686.54,0.51,-0.00506,1e-05,0.39224]
[1777496352778,102.14,75690.24,0.51,-0.00504,1e-05,0.3909]
[1777496358436,102.14,75689.99,0.51,-0.00504,1e-05,0.39099]
[1777496361849,102.14,75680.47,0.51,-0.00509,1e-05,0.39445]
[1777496362847,102.14,75672.86,0.51,-0.00513,1e-05,0.39723]
[1777496366879,102.14,75659.94,0.51,-0.0052,1e-05,0.40199]
[1777496371918,102.14,75663.0,0.51,-0.00516,1e-05,0.3986]
[1777496378577,102.14,75659.43,0.51,-0.00518,1e-05,0.39991]
[1777496384000,102.14,75658.52,0.51,-0.00518,1e-05,0.40025]
[1777496389037,102.14,75654.07,0.51,-0.00521,1e-05,0.4019]
[1777496390125,102.14,75643.13,0.51,-0.00527,1e-05,0.40597]
[1777496391059,102.14,75632.08,0.51,-0.00533,1e-05,0.41012]
[1777496396092,102.14,75626.07,0.51,-0.00536,1e-05,0.41239]
[1777496401129,102.14,75631.37,0.51,-0.00533,1e-05,0.41039]
[1777496403142,102.14,75623.41,0.51,-0.00538,1e-05,0.4134]
[1777496407173,102.14,75601.87,0.51,-0.0055,1e-05,0.42165]
[1777496410811,102.14,75586.79,0.51,-0.00559,1e-05,0.42751]
[1777496416235,102.14,75586.07,0.51,-0.00559,1e-05,0.42779]
[1777496417242,102.14,75570.07,0.51,-0.00569,1e-05,0.43409]
[1777496422278,102.14,75573.25,0.51,-0.00567,1e-05,0.43283]
[1777496427313,102.14,75580.14,0.51,-0.00563,1e-05,0.43011]
[1777496432358,102.14,75575.92,0.51,-0.00562,1e-05,0.42938]
[1777496437383,102.14,75573.45,0.51,-0.00564,1e-05,0.43035]
[1777496442418,102.14,75571.37,0.51,-0.00565,1e-05,0.43117]
[1777496447453,102.14,75576.53,0.51,-0.00562,1e-05,0.42914]
[1777496452488,102.14,75576.28,0.51,-0.00562,1e-05,0.42924]
[1777496457524,102.14,75576.71,0.51,-0.00562,1e-05,0.42907]
[1777496462560,102.14,75577.4,0.51,-0.00561,1e-05,0.4288]
[1777496465581,102.14,75586.05,0.51,-0.00556,1e-05,0.42542]
[1777496467595,102.14,75594.5,0.51,-0.00551,1e-05,0.42214]
[1777496472630,102.14,75597.8,0.51,-0.00549,1e-05,0.42087]
[1777496477665,102.14,75598.85,0.51,-0.00549,1e-05,0.42046]
[1777496482701,102.14,75612.09,0.51,-0.00541,1e-05,0.41538]
[1777496483709,102.14,75620.97,0.51,-0.00536,1e-05,0.41201]
[1777496485722,102.14,75628.58,0.51,-0.00532,1e-05,0.40913]
[1777496491765,102.14,75630.33,0.51,-0.00528,1e-05,0.40617]
[1777496496800,102.14,75628.75,0.51,-0.00529,1e-05,0.40676]
[1777496501835,102.14,75628.57,0.51,-0.00529,1e-05,0.40683]
[1777496506870,102.14,75631.41,0.51,-0.00527,1e-05,0.40577]
[1777496511905,102.14,75632.66,0.51,-0.00527,1e-05,0.4053]
[1777496517947,102.14,75638.34,0.51,-0.00524,1e-05,0.40318]
[1777496522982,102.14,75638.23,0.51,-0.00524,1e-05,0.40322]
[1777496528017,102.14,75640.7,0.51,-0.00522,1e-05,0.4023]
[1777496540102,102.14,75643.92,0.51,-0.00521,1e-05,0.40111]
[1777496546144,102.14,75640.59,0.51,-0.00522,1e-05,0.40234]
[1777496551799,102.14,75645.11,0.51,-0.00517,1e-05,0.39839]
[1777496557221,102.14,75643.46,0.51,-0.00518,1e-05,0.399]
[1777496562255,102.14,75642.45,0.51,-0.00518,1e-05,0.39938]
[1777496567291,102.14,75640.11,0.51,-0.0052,1e-05,0.40024]
[1777496572326,102.14,75640.74,0.51,-0.00519,1e-05,0.40001]
[1777496577361,102.14,75641.92,0.51,-0.00519,1e-05,0.39957]
[1777496582396,102.14,75642.25,0.51,-0.00519,1e-05,0.39945]
[1777496587430,102.14,75643.14,0.51,-0.00518,1e-05,0.39912]
[1777496592466,102.14,75643.51,0.51,-0.00518,1e-05,0.39898]
[1777496597501,102.14,75645.34,0.51,-0.00517,1e-05,0.39831]
[1777496602536,102.14,75652.42,0.51,-0.00513,1e-05,0.39571]
[1777496607570,102.14,75653.65,0.51,-0.00512,1e-05,0.39526]
[1777496612606,102.14,75655.14,0.51,-0.00509,1e-05,0.39246]
[1777496613613,102.14,75645.82,0.51,-0.00514,1e-05,0.39587]
[1777496618648,102.14,75640.97,0.51,-0.00516,1e-05,0.39765]
[1777496625697,102.14,75641.05,0.51,-0.00516,1e-05,0.39762]
[1777496631739,102.14,75637.97,0.51,-0.00518,1e-05,0.39876]
[1777496637781,102.14,75638.66,0.51,-0.00518,1e-05,0.3985]
[1777496643823,102.14,75638.46,0.51,-0.00518,1e-05,0.39858]
[1777496648865,102.14,75628.25,0.51,-0.00523,1e-05,0.40236]
[1777496653902,102.14,75624.97,0.51,-0.00525,1e-05,0.40358]
[1777496659944,102.14,75625.76,0.51,-0.00525,1e-05,0.40329]
[1777496664980,102.14,75628.11,0.51,-0.00523,1e-05,0.40241]
[1777496670022,102.14,75631.52,0.51,-0.00522,1e-05,0.40115]
[1777496675057,102.14,75630.88,0.51,-0.00519,1e-05,0.3991]
[1777496677069,102.14,75639.34,0.51,-0.00514,1e-05,0.39598]
[1777496683110,102.14,75639.65,0.51,-0.00514,1e-05,0.39587]
[1777496689156,102.14,75638.57,0.51,-0.00515,1e-05,0.39627]
[1777496691167,102.14,75626.38,0.51,-0.00521,1e-05,0.40077]
[1777496696202,102.14,75626.24,0.51,-0.00522,1e-05,0.40082]
[1777496697208,102.14,75637.23,0.51,-0.00516,1e-05,0.39676]
[1777496702244,102.14,75579.66,0.51,-0.00548,1e-05,0.41843]
[1777496707282,102.14,75586.1,0.51,-0.00544,1e-05,0.41596]
[1777496711308,102.14,75643.81,0.51,-0.00512,1e-05,0.39435]
[1777496716342,102.14,75645.78,0.51,-0.00511,1e-05,0.39362]
[1777496722992,102.14,75643.0,0.51,-0.00512,1e-05,0.39464]
[1777496728428,102.14,75640.98,0.51,-0.00514,1e-05,0.39538]
[1777496733464,102.14,75639.42,0.51,-0.00511,1e-05,0.39369]
[1777496738499,102.14,75639.16,0.51,-0.00512,1e-05,0.39379]
[1777496744540,102.14,75643.71,0.51,-0.00509,1e-05,0.39213]
[1777496749575,102.14,75637.13,0.51,-0.00513,1e-05,0.39453]
[1777496754610,102.14,75635.25,0.51,-0.00514,1e-05,0.39522]
[1777496759645,102.14,75635.17,0.51,-0.00514,1e-05,0.39525]
[1777496764680,102.14,75634.31,0.51,-0.00514,1e-05,0.39557]
[1777496769714,102.14,75631.02,0.51,-0.00516,1e-05,0.39678]
[1777496774749,102.14,75624.91,0.51,-0.00519,1e-05,0.39903]
[1777496779784,102.14,75621.37,0.51,-0.00521,1e-05,0.40034]
[1777496784823,102.14,75614.4,0.51,-0.00525,1e-05,0.40294]
[1777496786834,102.14,75601.32,0.51,-0.00533,1e-05,0.40784]
[1777496791870,102.14,75597.02,0.51,-0.00532,1e-05,0.40715]
[1777496795900,102.14,75586.11,0.51,-0.00538,1e-05,0.41127]
[1777496800935,102.14,75586.88,0.51,-0.00538,1e-05,0.41098]
[1777496807984,102.14,75585.15,0.51,-0.00539,1e-05,0.41164]
[1777496813018,102.14,75581.41,0.51,-0.00541,1e-05,0.41306]
[1777496818054,102.14,75583.37,0.51,-0.0054,1e-05,0.41232]
[1777496823105,102.14,75560.48,0.51,-0.00553,1e-05,0.42111]
[1777496829148,102.14,75565.61,0.51,-0.0055,1e-05,0.41913]
[1777496833194,102.14,75578.96,0.51,-0.00542,1e-05,0.414]
[1777496838222,102.14,75579.81,0.51,-0.00542,1e-05,0.41367]
[1777496843257,102.14,75585.64,0.51,-0.00538,1e-05,0.41145]
[1777496848293,102.14,75590.22,0.51,-0.00536,1e-05,0.40972]
[1777496851315,102.14,75592.21,0.51,-0.00532,1e-05,0.40664]
[1777496855344,102.14,75599.96,0.51,-0.00527,1e-05,0.40373]
[1777496860390,102.14,75600.3,0.51,-0.00527,1e-05,0.4036]
[1777496861392,102.14,75590.01,0.51,-0.00533,1e-05,0.40747]
[1777496862398,102.14,75581.32,0.51,-0.00538,1e-05,0.41076]
[1777496867434,102.14,75580.88,0.51,-0.00538,1e-05,0.41093]
[1777496872469,102.14,75581.93,0.51,-0.00538,1e-05,0.41053]
[1777496877503,102.14,75582.67,0.51,-0.00537,1e-05,0.41025]
[1777496882539,102.14,75583.41,0.51,-0.00537,1e-05,0.40997]
[1777496884154,102.14,75591.61,0.51,-0.00532,1e-05,0.40687]
[1777496889589,102.14,75588.51,0.51,-0.00534,1e-05,0.40804]
[1777496894623,102.14,75595.54,0.51,-0.0053,1e-05,0.40539]
[1777496899657,102.14,75598.97,0.51,-0.00528,1e-05,0.4041]
[1777496904692,102.14,75603.62,0.51,-0.00525,1e-05,0.40236]
[1777496909728,102.14,75601.72,0.51,-0.00526,1e-05,0.40307]
[1777496911741,102.14,75603.32,0.51,-0.00523,1e-05,0.40018]
[1777496916776,102.14,75603.7,0.51,-0.00522,1e-05,0.40004]
[1777496921814,102.14,75603.3,0.51,-0.00523,1e-05,0.40018]
[1777496926848,102.14,75603.49,0.51,-0.00523,1e-05,0.40011]
[1777496928861,102.14,75612.74,0.51,-0.00517,1e-05,0.39669]
[1777496934505,102.14,75616.78,0.51,-0.00515,1e-05,0.3952]
[1777496939937,102.14,75618.38,0.51,-0.00514,1e-05,0.39461]
[1777496944973,102.14,75620.84,0.51,-0.00513,1e-05,0.39371]
[1777496950012,102.14,75623.71,0.51,-0.00511,1e-05,0.39266]
[1777496955044,102.14,75625.62,0.51,-0.0051,1e-05,0.39196]
[1777496960078,102.14,75629.24,0.51,-0.00508,1e-05,0.39064]
[1777496963099,102.14,75639.14,0.51,-0.00503,1e-05,0.38705]
[1777496968134,102.14,75639.78,0.51,-0.00503,1e-05,0.38682]
[1777496971154,102.14,75641.26,0.51,-0.00499,1e-05,0.38405]
[1777496976190,102.14,75650.16,0.51,-0.00494,1e-05,0.38087]
[1777496981225,102.14,75652.41,0.51,-0.00493,1e-05,0.38007]
[1777496986259,102.14,75655.52,0.51,-0.00492,1e-05,0.37896]
[1777496991297,102.14,75655.37,0.51,-0.00492,1e-05,0.37901]
[1777496992302,102.14,75647.25,0.51,-0.00496,1e-05,0.38191]
[1777496997337,102.14,75645.37,0.51,-0.00497,1e-05,0.38258]
[1777497003379,102.14,75643.92,0.51,-0.00498,1e-05,0.3831]
[1777497009420,102.14,75643.51,0.51,-0.00498,1e-05,0.38325]
[1777497014459,102.14,75643.68,0.51,-0.00498,1e-05,0.38318]
[1777497019493,102.14,75645.51,0.51,-0.00497,1e-05,0.38253]
[1777497024529,102.14,75645.02,0.51,-0.00497,1e-05,0.3827]
[1777497029565,102.14,75648.27,0.51,-0.00495,1e-05,0.38154]
[1777497034600,102.14,75648.1,0.51,-0.00493,1e-05,0.37939]
[1777497039639,102.14,75648.12,0.51,-0.00493,1e-05,0.37938]
[1777497045279,102.14,75656.5,0.51,-0.00488,1e-05,0.37641]
[1777497050714,102.14,75657.05,0.51,-0.00488,1e-05,0.37622]
[1777497055748,102.14,75656.57,0.51,-0.00488,1e-05,0.37639]
[1777497061791,102.14,75661.36,0.51,-0.00486,1e-05,0.3747]
[1777497065430,102.14,75675.13,0.51,-0.00479,1e-05,0.36988]
[1777497070856,102.14,75682.31,0.51,-0.00475,1e-05,0.36739]
[1777497075892,102.14,75682.98,0.51,-0.00475,1e-05,0.36716]
[1777497080929,102.14,75685.29,0.51,-0.00474,1e-05,0.36636]
[1777497085570,102.14,75692.44,0.51,-0.0047,1e-05,0.3639]
[1777497091003,102.14,75691.8,0.51,-0.00468,1e-05,0.36197]
[1777497097047,102.14,75691.86,0.51,-0.00468,1e-05,0.36195]
[1777497102081,102.14,75691.54,0.51,-0.00468,1e-05,0.36206]
[1777497107117,102.14,75691.22,0.51,-0.00468,1e-05,0.36217]
[1777497112152,102.14,75690.69,0.51,-0.00468,1e-05,0.36235]
[1777497114166,102.14,75699.42,0.51,-0.00464,0.0,0.35938]
[1777497120208,102.14,75701.26,0.51,-0.00463,0.0,0.35875]
[1777497125244,102.14,75701.43,0.51,-0.00463,0.0,0.3587]
[1777497130279,102.14,75702.4,0.51,-0.00462,0.0,0.35837]
[1777497135315,102.14,75708.8,0.51,-0.00459,0.0,0.3562]
[1777497140349,102.14,75714.72,0.51,-0.00456,0.0,0.35421]
[1777497145384,102.14,75714.32,0.51,-0.00456,0.0,0.35435]
[1777497150420,102.14,75713.92,0.51,-0.00457,0.0,0.35448]
[1777497155455,102.14,75714.15,0.51,-0.00454,0.0,0.3523]
[1777497160490,102.14,75715.06,0.51,-0.00453,0.0,0.352]
[1777497165524,102.14,75714.09,0.51,-0.00454,0.0,0.35232]
[1777497170560,102.14,75713.0,0.51,-0.00454,0.0,0.35269]
[1777497175596,102.14,75714.41,0.51,-0.00454,0.0,0.35221]
[1777497180642,102.14,75726.81,0.51,-0.00448,0.0,0.34809]
[1777497182648,102.14,75743.65,0.51,-0.0044,0.0,0.34256]
[1777497183660,102.14,75759.43,0.51,-0.00432,0.0,0.33745]
[1777497184663,102.14,75772.66,0.51,-0.00426,0.0,0.33321]
[1777497185671,102.14,75792.54,0.51,-0.00417,0.0,0.32693]
[1777497189700,102.14,75781.92,0.51,-0.00422,0.0,0.33028]
[1777497194734,102.14,75786.67,0.51,-0.0042,0.0,0.32878]
[1777497199771,102.14,75783.29,0.51,-0.00421,0.0,0.32984]
[1777497201783,102.14,75775.99,0.51,-0.00424,0.0,0.33215]
[1777497206825,102.14,75774.2,0.51,-0.00425,0.0,0.33272]
[1777497211859,102.14,75772.7,0.51,-0.00423,0.0,0.33119]
[1777497216895,102.14,75771.4,0.51,-0.00424,0.0,0.3316]
[1777497219916,102.14,75779.79,0.51,-0.0042,0.0,0.32895]
[1777497224951,102.14,75785.03,0.51,-0.00418,0.0,0.3273]
[1777497229986,102.14,75780.17,0.51,-0.0042,0.0,0.32883]
[1777497235021,102.14,75778.06,0.51,-0.00421,0.0,0.32949]
[1777497240056,102.14,75773.74,0.51,-0.00423,0.0,0.33086]
[1777497245091,102.14,75772.82,0.51,-0.00423,0.0,0.33115]
[1777497250125,102.14,75772.24,0.51,-0.00424,0.0,0.33133]
[1777497256789,102.14,75771.86,0.51,-0.00424,0.0,0.33145]
[1777497264224,102.14,75772.41,0.51,-0.00424,0.0,0.33128]
[1777497269258,102.14,75778.5,0.51,-0.00421,0.0,0.32935]
[1777497271273,102.14,75780.35,0.51,-0.00417,0.0,0.32678]
[1777497274295,102.14,75787.73,0.51,-0.00414,0.0,0.32447]
[1777497276932,102.14,75762.75,0.51,-0.00426,0.0,0.33234]
[1777497282350,102.14,75762.77,0.51,-0.00426,0.0,0.33233]
[1777497287384,102.14,75763.93,0.51,-0.00425,0.0,0.33196]
[1777497292420,102.14,75762.99,0.51,-0.00425,0.0,0.33226]
[1777497294434,102.14,75755.43,0.51,-0.00429,0.0,0.33467]
[1777497299470,102.14,75755.68,0.51,-0.00429,0.0,0.33459]
[1777497302489,102.14,75767.49,0.51,-0.00423,0.0,0.33083]
[1777497306518,102.14,75775.11,0.51,-0.0042,0.0,0.32842]
[1777497309539,102.14,75782.77,0.51,-0.00416,0.0,0.32602]
[1777497314574,102.14,75785.78,0.51,-0.00415,0.0,0.32508]
[1777497319609,102.14,75790.25,0.51,-0.00413,0.0,0.32368]
[1777497324646,102.14,75790.59,0.51,-0.00413,0.0,0.32358]
[1777497329679,102.14,75791.2,0.51,-0.00413,0.0,0.32339]
[1777497333706,102.14,75792.0,0.51,-0.0041,0.0,0.32117]
[1777497338743,102.14,75792.42,0.51,-0.0041,0.0,0.32104]
[1777497343777,102.14,75793.85,0.51,-0.00409,0.0,0.3206]
[1777497344791,102.14,75784.53,0.51,-0.00413,0.0,0.32349]
[1777497349825,102.14,75783.81,0.51,-0.00413,0.0,0.32371]
[1777497354854,102.14,75785.88,0.51,-0.00413,0.0,0.32307]
[1777497359889,102.14,75790.98,0.51,-0.0041,0.0,0.32148]
[1777497364924,102.14,75790.73,0.51,-0.0041,0.0,0.32156]
[1777497367945,102.14,75800.72,0.51,-0.00406,0.0,0.31848]
[1777497372981,102.14,75799.57,0.51,-0.00406,0.0,0.31884]
[1777497378017,102.14,75800.91,0.51,-0.00406,0.0,0.31842]
[1777497383052,102.14,75807.04,0.51,-0.00403,0.0,0.31655]
[1777497388087,102.14,75811.76,0.51,-0.00401,0.0,0.31511]
[1777497393125,102.14,75807.94,0.51,-0.004,0.0,0.31433]
[1777497398158,102.14,75810.52,0.51,-0.00399,0.0,0.31355]
[1777497401178,102.14,75818.7,0.51,-0.00396,0.0,0.31108]
[1777497406214,102.14,75825.97,0.51,-0.00392,0.0,0.3089]
[1777497411248,102.14,75827.24,0.51,-0.00392,0.0,0.30852]
[1777497416284,102.14,75829.39,0.51,-0.00391,0.0,0.30788]
[1777497417915,102.14,75841.35,0.51,-0.00386,0.0,0.30433]
[1777497423334,102.14,75838.43,0.51,-0.00387,0.0,0.30519]
[1777497428370,102.14,75837.16,0.51,-0.00388,0.0,0.30557]
[1777497433406,102.14,75825.13,0.51,-0.00393,0.0,0.30915]
[1777497438439,102.14,75821.76,0.51,-0.00394,0.0,0.31016]
[1777497443474,102.14,75822.81,0.51,-0.00394,0.0,0.30984]
[1777497448509,102.14,75821.52,0.51,-0.00394,0.0,0.31023]
[1777497452537,102.14,75822.26,0.51,-0.00392,0.0,0.30809]
[1777497457572,102.14,75821.86,0.51,-0.00392,0.0,0.30821]
[1777497462608,102.14,75821.48,0.51,-0.00392,0.0,0.30832]
[1777497468266,102.14,75822.27,0.51,-0.00392,0.0,0.30809]
[1777497473685,102.14,75821.87,0.51,-0.00392,0.0,0.30821]
[1777497478726,102.14,75818.04,0.51,-0.00394,0.0,0.30935]
[1777497483761,102.14,75815.58,0.51,-0.00395,0.0,0.31009]
[1777497490810,102.14,75815.74,0.51,-0.00394,0.0,0.31004]
[1777497495845,102.14,75812.15,0.51,-0.00396,0.0,0.31112]
[1777497500880,102.14,75815.0,0.51,-0.00395,0.0,0.31027]
[1777497502893,102.14,75824.05,0.51,-0.00391,0.0,0.30756]
[1777497503901,102.14,75831.4,0.51,-0.00388,0.0,0.30537]
[1777497508936,102.14,75837.58,0.51,-0.00385,0.0,0.30355]
[1777497513972,102.14,75833.65,0.51,-0.00384,0.0,0.30281]
[1777497519006,102.14,75832.94,0.51,-0.00385,0.0,0.30302]
[1777497524043,102.14,75831.49,0.51,-0.00385,0.0,0.30345]
[1777497530085,102.14,75831.45,0.51,-0.00385,0.0,0.30346]
[1777497535119,102.14,75828.55,0.51,-0.00387,0.0,0.30432]
[1777497540155,102.14,75829.52,0.51,-0.00386,0.0,0.30403]
[1777497545190,102.14,75828.4,0.51,-0.00387,0.0,0.30436]
[1777497550225,102.14,75824.5,0.51,-0.00388,0.0,0.30552]
[1777497552239,102.14,75817.2,0.51,-0.00391,0.0,0.30769]
[1777497556267,102.14,75830.76,0.51,-0.00386,0.0,0.30366]
[1777497561302,102.14,75835.75,0.51,-0.00384,0.0,0.30219]
[1777497566336,102.14,75835.36,0.51,-0.00384,0.0,0.30231]
[1777497571372,102.14,75836.22,0.51,-0.00381,0.0,0.30017]
[1777497577414,102.14,75834.22,0.51,-0.00382,0.0,0.30076]
[1777497582487,102.14,75835.0,0.51,-0.00382,0.0,0.30053]
[1777497587523,102.14,75839.83,0.51,-0.0038,0.0,0.29912]
[1777497592558,102.14,75838.06,0.51,-0.0038,0.0,0.29963]
[1777497597593,102.14,75838.37,0.51,-0.0038,0.0,0.29954]
[1777497599448,102.14,75838.6,0.51,-0.0038,0.0,0.29948]
[1777497599606,102.14,75838.63,0.51,-0.0038,0.0,0.29947]
[1777497604642,102.14,75838.91,0.51,-0.0038,0.0,0.29938]
[1777497606174,102.14,75838.91,0.51,-0.0038,0.0,0.29938]
[1777497606274,102.14,75838.78,0.51,-0.0038,0.0,0.29942]
[1777497611691,102.14,75837.84,0.51,-0.0038,0.0,0.2997]
[1777497616728,102.14,75837.37,0.51,-0.00381,0.0,0.29983]
[1777497621760,102.14,75837.26,0.51,-0.00381,0.0,0.29987]
[1777497625788,102.14,75828.91,0.51,-0.00384,0.0,0.30231]
[1777497630824,102.14,75829.14,0.51,-0.00384,0.0,0.30225]
[1777497635859,102.14,75829.5,0.51,-0.00382,0.0,0.30025]
[1777497640894,102.14,75830.1,0.51,-0.00381,0.0,0.30008]
[1777497645928,102.14,75830.52,0.51,-0.00381,0.0,0.29995]
[1777497650963,102.14,75831.66,0.51,-0.00381,0.0,0.29962]
[1777497655999,102.14,75831.49,0.51,-0.00381,0.0,0.29967]
[1777497661034,102.14,75831.98,0.51,-0.0038,0.0,0.29953]
[1777497664138,102.14,75833.75,0.51,-0.0038,0.0,0.29901]
[1777497664161,102.14,75834.6,0.51,-0.00379,0.0,0.29876]
[1777497670101,102.14,75840.73,0.51,-0.00377,0.0,0.29698]
[1777497675137,102.14,75840.69,0.51,-0.00377,0.0,0.29699]
[1777497676688,102.14,75841.07,0.51,-0.00377,0.0,0.29688]
[1777497677149,102.14,75843.12,0.51,-0.00376,0.0,0.29629]
[1777497685207,102.14,75843.77,0.51,-0.00376,0.0,0.2961]
[1777497690240,102.14,75849.97,0.51,-0.00373,0.0,0.29431]
[1777497691248,102.14,75851.65,0.51,-0.0037,0.0,0.29198]
[1777497691642,102.14,75851.65,0.51,-0.0037,0.0,0.29198]
[1777497692256,102.14,75852.08,0.51,-0.0037,0.0,0.29186]
[1777497698297,102.14,75852.86,0.51,-0.0037,0.0,0.29163]
[1777497703331,102.14,75851.74,0.51,-0.0037,0.0,0.29195]
[1777497708366,102.14,75852.57,0.51,-0.0037,0.0,0.29172]
[1777497717429,102.14,75852.75,0.51,-0.0037,0.0,0.29166]
[1777497722465,102.14,75852.07,0.51,-0.0037,0.0,0.29186]
[1777497727500,102.14,75850.91,0.51,-0.0037,0.0,0.29219]
[1777497733541,102.14,75847.76,0.51,-0.00372,0.0,0.29309]
[1777497738577,102.14,75848.98,0.51,-0.00371,0.0,0.29274]
[1777497745626,102.14,75849.39,0.51,-0.00371,0.0,0.29263]
[1777497750661,102.14,75849.94,0.51,-0.00371,0.0,0.29247]
[1777497755695,102.14,75848.67,0.51,-0.00369,0.0,0.29098]
[1777497761738,102.14,75847.03,0.51,-0.0037,0.0,0.29145]
[1777497768791,102.14,75845.89,0.51,-0.0037,0.0,0.29178]
[1777497773822,102.14,75845.78,0.51,-0.0037,0.0,0.29181]
[1777497779864,102.14,75844.04,0.51,-0.00371,0.0,0.29231]
[1777497784900,102.14,75846.37,0.51,-0.0037,0.0,0.29164]
[1777497789934,102.14,75844.75,0.51,-0.00371,0.0,0.2921]
[1777497794969,102.14,75843.09,0.51,-0.00371,0.0,0.29258]
[1777497800004,102.14,75846.82,0.51,-0.0037,0.0,0.29151]
[1777497801012,102.14,75855.79,0.51,-0.00366,0.0,0.28896]
[1777497802596,102.14,75859.3,0.51,-0.00365,0.0,0.28796]
[1777497803348,102.14,75859.3,0.51,-0.00365,0.0,0.28796]
[1777497811081,102.14,75858.32,0.51,-0.00363,0.0,0.28641]
[1777497816116,102.14,75857.04,0.51,-0.00363,0.0,0.28677]
[1777497823166,102.14,75857.45,0.51,-0.00363,0.0,0.28666]
[1777497828200,102.14,75857.89,0.51,-0.00363,0.0,0.28653]
[1777497833236,102.14,75858.43,0.51,-0.00363,0.0,0.28638]
[1777497835722,102.14,75863.23,0.51,-0.00361,0.0,0.28503]
[1777497836257,102.14,75862.22,0.51,-0.00361,0.0,0.28532]
[1777497837228,102.14,75862.22,0.51,-0.00361,0.0,0.28532]
[1777497837327,102.14,75862.46,0.51,-0.00361,0.0,0.28525]
[1777497843306,102.14,75862.56,0.51,-0.00361,0.0,0.28522]
[1777497848341,102.14,75862.84,0.51,-0.00361,0.0,0.28514]
[1777497853376,102.14,75861.97,0.51,-0.00361,0.0,0.28539]
[1777497859418,102.14,75861.52,0.51,-0.00361,0.0,0.28551]
[1777497864453,102.14,75856.75,0.51,-0.00363,0.0,0.28685]
[1777497869488,102.14,75856.35,0.51,-0.00364,0.0,0.28697]
[1777497874523,102.14,75856.67,0.51,-0.00361,0.0,0.28505]
[1777497879558,102.14,75856.18,0.51,-0.00361,0.0,0.28519]
[1777497886607,102.14,75854.45,0.51,-0.00362,0.0,0.28567]
[1777497891642,102.14,75855.26,0.51,-0.00362,0.0,0.28545]
[1777497896677,102.14,75854.58,0.51,-0.00362,0.0,0.28564]
[1777497901714,102.14,75849.09,0.51,-0.00364,0.0,0.28718]
[1777497906747,102.14,75856.32,0.51,-0.00361,0.0,0.28515]
[1777497911782,102.14,75853.88,0.51,-0.00362,0.0,0.28583]
[1777497916817,102.14,75853.97,0.51,-0.00362,0.0,0.28581]
[1777497921853,102.14,75854.47,0.51,-0.00362,0.0,0.28567]
[1777497926888,102.14,75852.74,0.51,-0.00363,0.0,0.28616]
[1777497931923,102.14,75851.1,0.51,-0.00361,0.0,0.28479]
[1777497936958,102.14,75849.13,0.51,-0.00362,0.0,0.28534]
[1777497943001,102.14,75848.8,0.51,-0.00362,0.0,0.28544]
[1777497948034,102.14,75848.69,0.51,-0.00362,0.0,0.28547]
[1777497953070,102.14,75848.83,0.51,-0.00362,0.0,0.28543]
[1777497958107,102.14,75846.69,0.51,-0.00363,0.0,0.28603]
[1777497963142,102.14,75844.27,0.51,-0.00364,0.0,0.28671]
[1777497969185,102.14,75842.22,0.51,-0.00365,0.0,0.28729]
[1777497971199,102.14,75834.63,0.51,-0.00368,0.0,0.28944]
[1777497976235,102.14,75833.65,0.51,-0.00368,0.0,0.28972]
[1777497981966,102.14,75834.26,0.51,-0.00368,0.0,0.28955]
[1777497988318,102.14,75833.81,0.51,-0.00368,0.0,0.28968]
[1777497993352,102.14,75832.82,0.51,-0.00366,0.0,0.28811]
[1777497998389,102.14,75830.02,0.51,-0.00367,0.0,0.28891]
[1777498003423,102.14,75831.5,0.51,-0.00367,0.0,0.28849]
[1777498006443,102.14,75839.53,0.51,-0.00364,0.0,0.28622]
[1777498012485,102.14,75839.41,0.51,-0.00364,0.0,0.28625]
[1777498019537,102.14,75838.25,0.51,-0.00364,0.0,0.28658]
[1777498025580,102.14,75837.14,0.51,-0.00365,0.0,0.28689]
[1777498027599,102.14,75846.87,0.51,-0.00361,0.0,0.28415]
[1777498032629,102.14,75846.07,0.51,-0.00361,0.0,0.28438]
[1777498037665,102.14,75845.53,0.51,-0.00361,0.0,0.28453]
[1777498042700,102.14,75844.84,0.51,-0.00361,0.0,0.28472]
[1777498047736,102.14,75851.55,0.51,-0.00359,0.0,0.28284]
[1777498052770,102.14,75852.3,0.51,-0.00356,0.0,0.28082]
[1777498054784,102.14,75844.59,0.51,-0.00359,0.0,0.28297]
[1777498056800,102.14,75835.81,0.51,-0.00363,0.0,0.28543]
[1777498062529,102.14,75834.85,0.51,-0.00363,0.0,0.2857]
[1777498067877,102.14,75834.48,0.51,-0.00363,0.0,0.28581]
[1777498072911,102.14,75830.28,0.51,-0.00365,0.0,0.28699]
[1777498077946,102.14,75828.13,0.51,-0.00366,0.0,0.2876]
[1777498082981,102.14,75827.17,0.51,-0.00366,0.0,0.28787]
[1777498084996,102.14,75818.51,0.51,-0.0037,0.0,0.29034]
[1777498090031,102.14,75818.45,0.51,-0.0037,0.0,0.29036]
[1777498092742,102.14,75809.2,0.51,-0.00374,0.0,0.29301]
[1777498098088,102.14,75804.91,0.51,-0.00375,0.0,0.29425]
[1777498103122,102.14,75804.18,0.51,-0.00376,0.0,0.29446]
[1777498111177,102.14,75803.84,0.51,-0.00374,0.0,0.29268]
[1777498116213,102.14,75795.92,0.51,-0.00377,0.0,0.29497]
[1777498121248,102.14,75795.01,0.51,-0.00377,0.0,0.29524]
[1777498126284,102.14,75794.17,0.51,-0.00378,0.0,0.29548]
[1777498131319,102.14,75796.51,0.51,-0.00377,0.0,0.2948]
[1777498136353,102.14,75797.25,0.51,-0.00376,0.0,0.29459]
[1777498142401,102.14,75796.34,0.51,-0.00377,0.0,0.29485]
[1777498147430,102.14,75795.37,0.51,-0.00377,0.0,0.29513]
[1777498152716,102.14,75795.01,0.51,-0.00377,0.0,0.29524]
[1777498152746,102.14,75793.67,0.51,-0.00378,0.0,0.29563]
[1777498156018,102.14,75793.45,0.51,-0.00378,0.0,0.29569]
[1777498156495,102.14,75792.83,0.51,-0.00378,0.0,0.29587]
[1777498161529,102.14,75792.9,0.51,-0.00378,0.0,0.29585]
[1777498166563,102.14,75792.14,0.51,-0.00378,0.0,0.29607]
[1777498171598,102.14,75792.0,0.51,-0.00376,0.0,0.29423]
[1777498176634,102.14,75789.4,0.51,-0.00377,0.0,0.29498]
[1777498181670,102.14,75784.97,0.51,-0.00379,0.0,0.29627]
[1777498186704,102.14,75785.95,0.51,-0.00379,0.0,0.29599]
[1777498189725,102.14,75793.85,0.51,-0.00375,0.0,0.29369]
[1777498194760,102.14,75795.62,0.51,-0.00375,0.0,0.29318]
[1777498199794,102.14,75795.38,0.51,-0.00375,0.0,0.29325]
[1777498204831,102.14,75794.11,0.51,-0.00375,0.0,0.29362]
[1777498209866,102.14,75790.58,0.51,-0.00377,0.0,0.29464]
[1777498214901,102.14,75789.87,0.51,-0.00377,0.0,0.29485]
[1777498219937,102.14,75786.33,0.51,-0.00379,0.0,0.29587]
[1777498224971,102.14,75783.06,0.51,-0.0038,0.0,0.29683]
[1777498230012,102.14,75782.33,0.51,-0.0038,0.0,0.29704]
[1777498235041,102.14,75783.41,0.51,-0.00377,0.0,0.29484]
[1777498240076,102.14,75779.25,0.51,-0.00379,0.0,0.29605]
[1777498245111,102.14,75780.57,0.51,-0.00379,0.0,0.29566]
[1777498250147,102.14,75780.54,0.51,-0.00379,0.0,0.29567]
[1777498255180,102.14,75782.16,0.51,-0.00378,0.0,0.2952]
[1777498260215,102.14,75784.5,0.51,-0.00377,0.0,0.29452]
[1777498265251,102.14,75779.78,0.51,-0.00379,0.0,0.29589]
[1777498270288,102.14,75775.23,0.51,-0.00381,0.0,0.29722]
[1777498275321,102.14,75773.03,0.51,-0.00382,0.0,0.29786]
[1777498280359,102.14,75768.27,0.51,-0.00384,0.0,0.29926]
[1777498285391,102.14,75772.63,0.51,-0.00382,0.0,0.29798]
[1777498290427,102.14,75776.36,0.51,-0.0038,0.0,0.29689]
[1777498295461,102.14,75788.41,0.51,-0.00373,0.0,0.29151]
[1777498300495,102.14,75793.95,0.51,-0.00371,0.0,0.28992]
[1777498305531,102.14,75798.91,0.51,-0.00369,0.0,0.28851]
[1777498310566,102.14,75803.99,0.51,-0.00367,0.0,0.28706]
[1777498315602,102.14,75807.25,0.51,-0.00365,0.0,0.28614]
[1777498320637,102.14,75807.72,0.51,-0.00365,0.0,0.28601]
[1777498325674,102.14,75811.74,0.51,-0.00363,0.0,0.28487]
[1777498330708,102.14,75813.25,0.51,-0.00363,0.0,0.28444]
[1777498335742,102.14,75819.74,0.51,-0.0036,0.0,0.28262]
[1777498340778,102.14,75822.26,0.51,-0.00359,0.0,0.28192]
[1777498345815,102.14,75825.94,0.51,-0.00358,0.0,0.28089]
[1777498350848,102.14,75828.02,0.51,-0.00357,0.0,0.28031]
[1777498351855,102.14,75829.56,0.51,-0.00354,0.0,0.27807]
[1777498356890,102.14,75831.06,0.51,-0.00353,0.0,0.27766]
[1777498359911,102.14,75838.83,0.51,-0.0035,0.0,0.27552]
[1777498364947,102.14,75841.16,0.51,-0.00349,0.0,0.27488]
[1777498366961,102.14,75848.94,0.51,-0.00346,0.0,0.27276]
[1777498371996,102.14,75853.56,0.51,-0.00345,0.0,0.27151]
[1777498377031,102.14,75850.52,0.51,-0.00346,0.0,0.27233]
[1777498382066,102.14,75850.17,0.51,-0.00346,0.0,0.27243]
[1777498387107,102.14,75849.66,0.51,-0.00346,0.0,0.27257]
[1777498394868,102.14,75848.83,0.51,-0.00346,0.0,0.27279]
[1777498395636,102.14,75848.83,0.51,-0.00346,0.0,0.27279]
[1777498395657,102.14,75848.8,0.51,-0.00346,0.0,0.2728]
[1777498400199,102.14,75854.69,0.51,-0.00344,0.0,0.2712]
[1777498405234,102.14,75855.85,0.51,-0.00344,0.0,0.27089]
[1777498410269,102.14,75854.74,0.51,-0.00344,0.0,0.27119]
[1777498411279,102.14,75854.82,0.51,-0.00342,0.0,0.2694]
[1777498415010,102.14,75861.02,0.51,-0.0034,0.0,0.26773]
[1777498417323,102.14,75867.03,0.51,-0.00337,0.0,0.26613]
[1777498422353,102.14,75869.12,0.51,-0.00336,0.0,0.26557]
[1777498427388,102.14,75870.2,0.51,-0.00336,0.0,0.26529]
[1777498432423,102.14,75870.18,0.51,-0.00336,0.0,0.26529]
[1777498437459,102.14,75867.13,0.51,-0.00337,0.0,0.2661]
[1777498442495,102.14,75868.45,0.51,-0.00337,0.0,0.26575]
[1777498448537,102.14,75868.79,0.51,-0.00337,0.0,0.26566]
[1777498453579,102.14,75867.55,0.51,-0.00337,0.0,0.26599]
[1777498454586,102.14,75861.11,0.51,-0.00339,0.0,0.26771]
[1777498455364,102.14,75861.11,0.51,-0.00339,0.0,0.26771]
[1777498455595,102.14,75860.69,0.51,-0.0034,0.0,0.26782]
[1777498461637,102.14,75860.05,0.51,-0.0034,0.0,0.26799]
[1777498466671,102.14,75861.51,0.51,-0.00339,0.0,0.2676]
[1777498471706,102.14,75862.46,0.51,-0.00337,0.0,0.26559]
[1777498476741,102.14,75862.92,0.51,-0.00337,0.0,0.26547]
[1777498482783,102.14,75863.48,0.51,-0.00336,0.0,0.26532]
[1777498487819,102.14,75870.72,0.51,-0.00334,0.0,0.26341]
[1777498492852,102.14,75871.32,0.51,-0.00333,0.0,0.26325]
[1777498497888,102.14,75865.1,0.51,-0.00336,0.0,0.26489]
[1777498502923,102.14,75865.54,0.51,-0.00336,0.0,0.26478]
[1777498510978,102.14,75866.9,0.51,-0.00335,0.0,0.26442]
[1777498519042,102.14,75872.55,0.51,-0.00333,0.0,0.26292]
[1777498525084,102.14,75872.28,0.51,-0.00333,0.0,0.26299]
[1777498530118,102.14,75871.32,0.51,-0.00333,0.0,0.26325]
[1777498535153,102.14,75871.14,0.51,-0.00331,0.0,0.26156]
[1777498540190,102.14,75870.93,0.51,-0.00331,0.0,0.26161]
[1777498546233,102.14,75871.39,0.51,-0.00331,0.0,0.26149]
[1777498551267,102.14,75871.27,0.51,-0.00331,0.0,0.26152]
[1777498554289,102.14,75880.91,0.51,-0.00328,0.0,0.259]
[1777498561338,102.14,75881.11,0.51,-0.00328,0.0,0.25895]
[1777498566375,102.14,75881.19,0.51,-0.00328,0.0,0.25893]
[1777498571410,102.14,75882.81,0.51,-0.00327,0.0,0.25851]
[1777498576444,102.14,75882.17,0.51,-0.00327,0.0,0.25868]
[1777498581479,102.14,75882.0,0.51,-0.00327,0.0,0.25872]
[1777498586515,102.14,75882.24,0.51,-0.00327,0.0,0.25866]
[1777498591549,102.14,75881.34,0.51,-0.00325,0.0,0.25717]
[1777498596584,102.14,75880.6,0.51,-0.00326,0.0,0.25737]
[1777498601619,102.14,75881.62,0.51,-0.00325,0.0,0.2571]
[1777498606655,102.14,75875.16,0.51,-0.00328,0.0,0.25878]
[1777498612697,102.14,75873.29,0.51,-0.00328,0.0,0.25927]
[1777498617732,102.14,75873.44,0.51,-0.00328,0.0,0.25923]
[1777498622767,102.14,75873.71,0.51,-0.00328,0.0,0.25916]
[1777498627802,102.14,75873.19,0.51,-0.00328,0.0,0.25929]
[1777498632837,102.14,75873.9,0.51,-0.00328,0.0,0.25911]
[1777498637871,102.14,75874.82,0.51,-0.00328,0.0,0.25887]
[1777498644926,102.14,75875.69,0.51,-0.00328,0.0,0.25864]
[1777498649955,102.14,75874.92,0.51,-0.00328,0.0,0.25884]
[1777498651971,102.14,75875.87,0.51,-0.00325,0.0,0.25687]
[1777498659018,102.14,75875.71,0.51,-0.00325,0.0,0.25692]
[1777498664054,102.14,75880.98,0.51,-0.00323,0.0,0.25555]
[1777498669090,102.14,75880.26,0.51,-0.00324,0.0,0.25574]
[1777498674123,102.14,75876.9,0.51,-0.00325,0.0,0.25661]
[1777498679158,102.14,75877.14,0.51,-0.00325,0.0,0.25655]
[1777498684196,102.14,75874.61,0.51,-0.00326,0.0,0.2572]
[1777498689228,102.14,75876.09,0.51,-0.00325,0.0,0.25682]
[1777498694264,102.14,75875.69,0.51,-0.00325,0.0,0.25692]
[1777498703327,102.14,75875.67,0.51,-0.00325,0.0,0.25693]
[1777498709370,102.14,75875.78,0.51,-0.00325,0.0,0.2569]
[1777498714406,102.14,75876.54,0.51,-0.00323,0.0,0.25499]
[1777498720450,102.14,75880.68,0.51,-0.00321,0.0,0.25393]
[1777498725486,102.14,75877.94,0.51,-0.00322,0.0,0.25463]
[1777498730521,102.14,75877.48,0.51,-0.00323,0.0,0.25475]
[1777498735556,102.14,75876.19,0.51,-0.00323,0.0,0.25508]
[1777498740593,102.14,75875.76,0.51,-0.00323,0.0,0.25519]
[1777498745631,102.14,75875.02,0.51,-0.00324,0.0,0.25538]
[1777498747686,102.14,75875.44,0.51,-0.00323,0.0,0.25527]
[1777498747768,102.14,75875.44,0.51,-0.00323,0.0,0.25527]
[1777498749050,102.14,75875.44,0.51,-0.00323,0.0,0.25527]
[1777498749094,102.14,75875.44,0.51,-0.00323,0.0,0.25527]
[1777498754695,102.14,75871.23,0.51,-0.00325,0.0,0.25636]
[1777498759728,102.14,75867.63,0.51,-0.00326,0.0,0.25729]
[1777498764764,102.14,75867.49,0.51,-0.00326,0.0,0.25733]
[1777498769798,102.14,75867.35,0.51,-0.00326,0.0,0.25736]
[1777498775841,102.14,75866.95,0.51,-0.00324,0.0,0.25575]
[1777498780876,102.14,75866.59,0.51,-0.00324,0.0,0.25584]
[1777498785911,102.14,75866.14,0.51,-0.00325,0.0,0.25596]
[1777498793969,102.14,75866.66,0.51,-0.00324,0.0,0.25582]
[1777498799002,102.14,75869.1,0.51,-0.00324,0.0,0.2552]
[1777498803032,102.14,75877.75,0.51,-0.0032,0.0,0.25297]
[1777498808075,102.14,75876.73,0.51,-0.00321,0.0,0.25324]
[1777498813102,102.14,75874.9,0.51,-0.00321,0.0,0.2537]
[1777498818137,102.14,75874.35,0.51,-0.00322,0.0,0.25385]
[1777498826193,102.14,75874.32,0.51,-0.00322,0.0,0.25385]
[1777498831228,102.14,75873.63,0.51,-0.0032,0.0,0.25233]
[1777498838277,102.14,75873.69,0.51,-0.0032,0.0,0.25231]
[1777498843312,102.14,75873.25,0.51,-0.0032,0.0,0.25242]
[1777498849354,102.14,75872.72,0.51,-0.0032,0.0,0.25256]
[1777498854393,102.14,75873.71,0.51,-0.0032,0.0,0.25231]
[1777498855398,102.14,75882.91,0.51,-0.00316,0.0,0.24997]
[1777498860434,102.14,75890.17,0.51,-0.00314,0.0,0.24813]
[1777498865469,102.14,75890.58,0.51,-0.00314,0.0,0.24803]
[1777498870504,102.14,75889.49,0.51,-0.00314,0.0,0.2483]
[1777498875539,102.14,75891.36,0.51,-0.00313,0.0,0.24783]
[1777498882590,102.14,75892.42,0.51,-0.00313,0.0,0.24757]
[1777498887627,102.14,75894.04,0.51,-0.00312,0.0,0.24716]
[1777498892662,102.14,75893.14,0.51,-0.00311,0.0,0.24572]
[1777498898426,102.14,75894.43,0.51,-0.0031,0.0,0.24539]
[1777498903740,102.14,75899.63,0.51,-0.00308,0.0,0.2441]
[1777498908773,102.14,75900.98,0.51,-0.00308,0.0,0.24376]
[1777498913807,102.14,75900.67,0.51,-0.00308,0.0,0.24384]
[1777498916828,102.14,75910.1,0.51,-0.00305,0.0,0.24151]
[1777498918580,102.14,75926.49,0.51,-0.00299,0.0,0.23751]
[1777498923877,102.14,75927.48,0.51,-0.00299,0.0,0.23727]
[1777498928650,102.14,75919.57,0.51,-0.00301,0.0,0.23919]
[1777498933948,102.14,75910.37,0.51,-0.00305,0.0,0.24145]
[1777498938984,102.14,75913.44,0.51,-0.00304,0.0,0.24069]
[1777498944018,102.14,75923.51,0.51,-0.003,0.0,0.23823]
[1777498949053,102.14,75927.4,0.51,-0.00299,0.0,0.23729]
[1777498954088,102.14,75927.06,0.51,-0.00297,0.0,0.23575]
[1777498959123,102.14,75926.61,0.51,-0.00297,0.0,0.23586]
[1777498965165,102.14,75925.14,0.51,-0.00297,0.0,0.23621]
[1777498970200,102.14,75924.88,0.51,-0.00298,0.0,0.23628]
[1777498972214,102.14,75915.37,0.51,-0.00301,0.0,0.23858]
[1777498973220,102.14,75907.52,0.51,-0.00304,0.0,0.2405]
[1777498978256,102.14,75901.61,0.51,-0.00306,0.0,0.24195]
[1777498984297,102.14,75895.22,0.51,-0.00308,0.0,0.24353]
[1777498989333,102.14,75890.85,0.51,-0.00309,0.0,0.24462]
[1777498994368,102.14,75891.13,0.51,-0.00309,0.0,0.24455]
[1777498999403,102.14,75886.26,0.51,-0.00311,0.0,0.24577]
[1777499007459,102.14,75879.92,0.51,-0.00313,0.0,0.24735]
[1777499010480,102.14,75887.75,0.51,-0.00311,0.0,0.24539]
[1777499011487,102.14,75889.33,0.51,-0.00308,0.0,0.24334]
[1777499016523,102.14,75891.47,0.51,-0.00307,0.0,0.2428]
[1777499021556,102.14,75892.45,0.51,-0.00307,0.0,0.24256]
[1777499027598,102.14,75893.72,0.51,-0.00306,0.0,0.24225]
[1777499032633,102.14,75902.49,0.51,-0.00303,0.0,0.24009]
[1777499037669,102.14,75896.83,0.51,-0.00305,0.0,0.24148]
[1777499042704,102.14,75896.8,0.51,-0.00305,0.0,0.24149]
[1777499049756,102.14,75900.61,0.51,-0.00304,0.0,0.24055]
[1777499054791,102.14,75908.28,0.51,-0.00301,0.0,0.23868]
[1777499059829,102.14,75909.0,0.51,-0.00301,0.0,0.2385]
[1777499064863,102.14,75907.81,0.51,-0.00301,0.0,0.23879]
[1777499069900,102.14,75909.34,0.51,-0.00301,0.0,0.23842]
[1777499074937,102.14,75909.46,0.51,-0.00299,0.0,0.23676]
[1777499079969,102.14,75910.78,0.51,-0.00298,0.0,0.23644]
[1777499085016,102.14,75916.23,0.51,-0.00297,0.0,0.23512]
[1777499090041,102.14,75921.42,0.51,-0.00295,0.0,0.23387]
[1777499095075,102.14,75912.63,0.51,-0.00298,0.0,0.23599]
[1777499099848,102.14,75904.35,0.51,-0.00301,0.0,0.238]
[1777499105145,102.14,75904.5,0.51,-0.00301,0.0,0.23796]
[1777499110180,102.14,75904.17,0.51,-0.00301,0.0,0.23804]
[1777499115214,102.14,75904.55,0.51,-0.00301,0.0,0.23795]
[1777499120250,102.14,75902.16,0.51,-0.00301,0.0,0.23853]
[1777499125284,102.14,75902.88,0.51,-0.00301,0.0,0.23836]
[1777499130321,102.14,75910.89,0.51,-0.00298,0.0,0.23641]
[1777499131326,102.14,75912.15,0.51,-0.00296,0.0,0.23448]
[1777499136362,102.14,75912.82,0.51,-0.00296,0.0,0.23432]
[1777499142404,102.14,75914.35,0.51,-0.00295,0.0,0.23395]
[1777499147439,102.14,75914.09,0.51,-0.00295,0.0,0.23402]
[1777499152473,102.14,75915.24,0.51,-0.00295,0.0,0.23374]
[1777499157509,102.14,75916.45,0.51,-0.00294,0.0,0.23345]
[1777499162544,102.14,75919.13,0.51,-0.00294,0.0,0.23281]
[1777499167578,102.14,75926.75,0.51,-0.00291,0.0,0.231]
[1777499172614,102.14,75927.2,0.51,-0.00291,0.0,0.23089]
[1777499178656,102.14,75927.93,0.51,-0.00291,0.0,0.23072]
[1777499183691,102.14,75927.98,0.51,-0.00291,0.0,0.2307]
[1777499188726,102.14,75928.21,0.51,-0.00291,0.0,0.23065]
[1777499193762,102.14,75927.62,0.51,-0.00289,0.0,0.22919]
[1777499198796,102.14,75931.11,0.51,-0.00288,0.0,0.22837]
[1777499203832,102.14,75934.94,0.51,-0.00286,0.0,0.22747]
[1777499210885,102.14,75932.23,0.51,-0.00287,0.0,0.22811]
[1777499215916,102.14,75960.46,0.51,-0.00278,0.0,0.22156]
[1777499217931,102.14,75951.22,0.51,-0.00281,0.0,0.22369]
[1777499218937,102.14,75939.92,0.51,-0.00285,0.0,0.22631]
[1777499223972,102.14,75934.47,0.51,-0.00286,0.0,0.22758]
[1777499229007,102.14,75936.87,0.51,-0.00286,0.0,0.22702]
[1777499234042,102.14,75944.6,0.51,-0.00283,0.0,0.22522]
[1777499239115,102.14,75949.72,0.51,-0.00281,0.0,0.22403]
[1777499239150,102.14,75980.59,0.51,-0.00272,0.0,0.21699]
[1777499240845,102.14,76023.88,0.51,-0.00258,0.0,0.20745]
[1777499242112,102.14,76038.18,0.51,-0.00254,0.0,0.20438]
[1777499243126,102.14,76022.44,0.51,-0.00259,0.0,0.20777]
[1777499245133,102.14,76008.99,0.51,-0.00263,0.0,0.21069]
[1777499247146,102.14,75994.33,0.51,-0.00267,0.0,0.21393]
[1777499248155,102.14,75986.0,0.51,-0.0027,0.0,0.21578]
[1777499250925,102.14,75975.79,0.51,-0.00273,0.0,0.21808]
[1777499254195,102.14,75979.04,0.51,-0.0027,0.0,0.21582]
[1777499257219,102.14,75966.62,0.51,-0.00274,0.0,0.21861]
[1777499259242,102.14,75958.61,0.51,-0.00277,0.0,0.22043]
[1777499261000,102.14,75973.71,0.51,-0.00272,0.0,0.21701]
[1777499264279,102.14,75982.29,0.51,-0.00269,0.0,0.21509]
[1777499267307,102.14,75992.39,0.51,-0.00266,0.0,0.21285]
[1777499270325,102.14,76000.8,0.51,-0.00263,0.0,0.21099]
[1777499275359,102.14,75997.17,0.51,-0.00265,0.0,0.21179]
[1777499280393,102.14,75987.69,0.51,-0.00267,0.0,0.21389]
[1777499285429,102.14,75986.17,0.51,-0.00268,0.0,0.21423]
[1777499291471,102.14,75985.65,0.51,-0.00268,0.0,0.21434]
[1777499296516,102.14,75986.63,0.51,-0.00268,0.0,0.21412]
[1777499301551,102.14,75989.65,0.51,-0.00267,0.0,0.21345]
[1777499305581,102.14,75998.13,0.51,-0.00264,0.0,0.21158]
[1777499310614,102.14,75999.35,0.51,-0.00264,0.0,0.21131]
[1777499312627,102.14,76001.0,0.51,-0.00262,0.0,0.20945]
[1777499317664,102.14,75999.05,0.51,-0.00262,0.0,0.20988]
[1777499322698,102.14,75993.12,0.51,-0.00264,0.0,0.21118]
[1777499327734,102.14,75994.08,0.51,-0.00264,0.0,0.21097]
[1777499332772,102.14,75994.29,0.51,-0.00264,0.0,0.21092]
[1777499337808,102.14,75992.39,0.51,-0.00264,0.0,0.21134]
[1777499342843,102.14,75992.88,0.51,-0.00264,0.0,0.21123]
[1777499347880,102.14,75963.57,0.51,-0.00273,0.0,0.21777]
[1777499352917,102.14,75959.87,0.51,-0.00274,0.0,0.2186]
[1777499357952,102.14,75964.58,0.51,-0.00273,0.0,0.21754]
[1777499362987,102.14,75968.85,0.51,-0.00271,0.0,0.21658]
[1777499368021,102.14,75972.07,0.51,-0.0027,0.0,0.21585]
[1777499371049,102.14,75975.22,0.51,-0.00268,0.0,0.21363]
[1777499376079,102.14,75975.97,0.51,-0.00267,0.0,0.21346]
[1777499381114,102.14,75975.91,0.51,-0.00267,0.0,0.21348]
[1777499384134,102.14,75966.92,0.51,-0.0027,0.0,0.21548]
[1777499390176,102.14,75967.3,0.51,-0.0027,0.0,0.2154]
[1777499395211,102.14,75967.61,0.51,-0.0027,0.0,0.21533]
[1777499400246,102.14,75967.77,0.51,-0.0027,0.0,0.21529]
[1777499401984,102.14,75978.95,0.51,-0.00266,0.0,0.2128]
[1777499407297,102.14,75981.02,0.51,-0.00266,0.0,0.21234]
[1777499412331,102.14,75981.24,0.51,-0.00266,0.0,0.21229]
[1777499417366,102.14,75981.97,0.51,-0.00266,0.0,0.21213]
[1777499422402,102.14,75981.47,0.51,-0.00266,0.0,0.21224]
[1777499428443,102.14,75982.44,0.51,-0.00265,0.0,0.21203]
[1777499433479,102.14,75982.14,0.51,-0.00264,0.0,0.21059]
[1777499438514,102.14,75981.9,0.51,-0.00264,0.0,0.21064]
[1777499443550,102.14,75980.34,0.51,-0.00264,0.0,0.21099]
[1777499448626,102.14,75972.32,0.51,-0.00267,0.0,0.21276]
[1777499453660,102.14,75971.52,0.51,-0.00267,0.0,0.21293]
[1777499459702,102.14,75968.56,0.51,-0.00268,0.0,0.21359]
[1777499464738,102.14,75959.33,0.51,-0.00271,0.0,0.21565]
[1777499469773,102.14,75967.42,0.51,-0.00268,0.0,0.21385]
[1777499474808,102.14,75971.55,0.51,-0.00267,0.0,0.21293]
[1777499479845,102.14,75976.4,0.51,-0.00265,0.0,0.21185]
[1777499484879,102.14,75982.25,0.51,-0.00264,0.0,0.21057]
[1777499489914,102.14,75981.74,0.51,-0.00264,0.0,0.21068]
[1777499494950,102.14,75980.56,0.51,-0.00262,0.0,0.20944]
[1777499499984,102.14,75981.02,0.51,-0.00262,0.0,0.20934]
[1777499505022,102.14,75981.25,0.51,-0.00262,0.0,0.20929]
[1777499510056,102.14,75981.18,0.51,-0.00262,0.0,0.2093]
[1777499515091,102.14,75981.34,0.51,-0.00262,0.0,0.20927]
[1777499521133,102.14,75981.37,0.51,-0.00262,0.0,0.20926]
[1777499527174,102.14,75981.76,0.51,-0.00262,0.0,0.20917]
[1777499532901,102.14,75981.71,0.51,-0.00262,0.0,0.20919]
[1777499539262,102.14,75981.67,0.51,-0.00262,0.0,0.20919]
[1777499544304,102.14,75981.6,0.51,-0.00262,0.0,0.20921]
[1777499549331,102.14,75981.61,0.51,-0.00262,0.0,0.20921]
[1777499555373,102.14,75981.21,0.51,-0.0026,0.0,0.2078]
[1777499561416,102.14,75981.06,0.51,-0.0026,0.0,0.20783]
[1777499566451,102.14,75977.39,0.51,-0.00261,0.0,0.20863]
[1777499571486,102.14,75977.41,0.51,-0.00261,0.0,0.20863]
[1777499576521,102.14,75970.59,0.51,-0.00264,0.0,0.21012]
[1777499581556,102.14,75967.68,0.51,-0.00264,0.0,0.21076]
[1777499586591,102.14,75965.22,0.51,-0.00265,0.0,0.2113]
[1777499590618,102.14,75957.23,0.51,-0.00268,0.0,0.21307]
[1777499593325,102.14,75948.88,0.51,-0.0027,0.0,0.21494]
[1777499597668,102.14,75939.92,0.51,-0.00273,0.0,0.21695]
[1777499602703,102.14,75930.05,0.51,-0.00276,0.0,0.21919]
[1777499607739,102.14,75927.45,0.51,-0.00277,0.0,0.21978]
[1777499612774,102.14,75924.75,0.51,-0.00276,0.0,0.21884]
[1777499617809,102.14,75932.12,0.51,-0.00274,0.0,0.21717]
[1777499622845,102.14,75934.88,0.51,-0.00273,0.0,0.21655]
[1777499626872,102.14,75942.98,0.51,-0.0027,0.0,0.21473]
[1777499631907,102.14,75947.2,0.51,-0.00269,0.0,0.21378]
[1777499636942,102.14,75951.36,0.51,-0.00268,0.0,0.21286]
[1777499641977,102.14,75952.42,0.51,-0.00267,0.0,0.21262]
[1777499647021,102.14,75952.7,0.51,-0.00267,0.0,0.21256]
[1777499652055,102.14,75954.06,0.51,-0.00267,0.0,0.21226]
[1777499657091,102.14,75960.23,0.51,-0.00265,0.0,0.21089]
[1777499662127,102.14,75959.82,0.51,-0.00265,0.0,0.21098]
[1777499663134,102.14,75951.16,0.51,-0.00268,0.0,0.2129]
[1777499665149,102.14,75942.84,0.51,-0.0027,0.0,0.21476]
[1777499670184,102.14,75940.47,0.51,-0.00271,0.0,0.21529]
[1777499675222,102.14,75935.32,0.51,-0.00271,0.0,0.21491]
[1777499676226,102.14,75943.28,0.51,-0.00268,0.0,0.21313]
[1777499681261,102.14,75941.98,0.51,-0.00269,0.0,0.21342]
[1777499686296,102.14,75941.29,0.51,-0.00269,0.0,0.21358]
[1777499691330,102.14,75941.75,0.51,-0.00269,0.0,0.21347]
[1777499696369,102.14,75943.99,0.51,-0.00268,0.0,0.21297]
[1777499697378,102.14,75957.04,0.51,-0.00264,0.0,0.21009]
[1777499698380,102.14,75967.29,0.51,-0.00261,0.0,0.20784]
[1777499703415,102.14,75968.78,0.51,-0.0026,0.0,0.20752]
[1777499708450,102.14,75969.88,0.51,-0.0026,0.0,0.20728]
[1777499713484,102.14,75970.27,0.51,-0.0026,0.0,0.2072]
[1777499718520,102.14,75972.79,0.51,-0.00259,0.0,0.20665]
[1777499724240,102.14,75972.68,0.51,-0.00259,0.0,0.20667]
[1777499730604,102.14,75973.37,0.51,-0.00259,0.0,0.20652]
[1777499731611,102.14,75974.05,0.51,-0.00257,0.0,0.20489]
[1777499734310,102.14,75959.22,0.51,-0.00261,0.0,0.20811]
[1777499739666,102.14,75957.3,0.51,-0.00262,0.0,0.20853]
[1777499744702,102.14,75958.44,0.51,-0.00262,0.0,0.20828]
[1777499751751,102.14,75958.44,0.51,-0.00262,0.0,0.20828]
[1777499757793,102.14,75957.61,0.51,-0.00262,0.0,0.20846]
[1777499764521,102.14,75957.97,0.51,-0.00262,0.0,0.20838]
[1777499769878,102.14,75958.7,0.51,-0.00262,0.0,0.20822]
[1777499774919,102.14,75956.76,0.51,-0.00262,0.0,0.20864]
[1777499779953,102.14,75956.29,0.51,-0.00262,0.0,0.20875]
[1777499784988,102.14,75956.88,0.51,-0.00262,0.0,0.20862]
[1777499791030,102.14,75957.07,0.51,-0.0026,0.0,0.20708]
[1777499796066,102.14,75956.58,0.51,-0.0026,0.0,0.20718]
[1777499804802,102.14,75956.2,0.51,-0.00261,0.0,0.20727]
[1777499810164,102.14,75945.67,0.51,-0.00264,0.0,0.20957]
[1777499815199,102.14,75942.05,0.51,-0.00265,0.0,0.21037]
[1777499820234,102.14,75941.18,0.51,-0.00265,0.0,0.21056]
[1777499825273,102.14,75935.45,0.51,-0.00267,0.0,0.21183]
[1777499830307,102.14,75928.45,0.51,-0.00269,0.0,0.21338]
[1777499839370,102.14,75927.01,0.51,-0.0027,0.0,0.21371]
[1777499844406,102.14,75926.21,0.51,-0.0027,0.0,0.21388]
[1777499853471,102.14,75930.52,0.51,-0.00267,0.0,0.2114]
[1777499858507,102.14,75932.36,0.51,-0.00266,0.0,0.21099]
[1777499863541,102.14,75932.73,0.51,-0.00266,0.0,0.21091]
[1777499869584,102.14,75933.02,0.51,-0.00266,0.0,0.21084]
[1777499875293,102.14,75933.69,0.51,-0.00266,0.0,0.2107]
[1777499880661,102.14,75934.27,0.51,-0.00265,0.0,0.21057]
[1777499889725,102.14,75934.87,0.51,-0.00265,0.0,0.21043]
[1777499895433,102.14,75928.36,0.51,-0.00267,0.0,0.21188]
[1777499900800,102.14,75928.39,0.51,-0.00267,0.0,0.21187]
[1777499905835,102.14,75927.43,0.51,-0.00268,0.0,0.21208]
[1777499910870,102.14,75926.08,0.51,-0.00268,0.0,0.21238]
[1777499913891,102.14,75925.32,0.51,-0.00266,0.0,0.21103]
[1777499915906,102.14,75925.87,0.51,-0.00266,0.0,0.21091]
[1777499920941,102.14,75924.52,0.51,-0.00267,0.0,0.2112]
[1777499925975,102.14,75924.22,0.51,-0.00267,0.0,0.21127]
[1777499928997,102.14,75913.32,0.51,-0.0027,0.0,0.2137]
[1777499931032,102.14,75902.31,0.51,-0.00274,0.0,0.21618]
[1777499936056,102.14,75896.53,0.51,-0.00276,0.0,0.21749]
[1777499939076,102.14,75903.96,0.51,-0.00273,0.0,0.2158]
[1777499944111,102.14,75911.52,0.51,-0.00271,0.0,0.2141]
[1777499949148,102.14,75911.66,0.51,-0.00271,0.0,0.21407]
[1777499955188,102.14,75911.48,0.51,-0.00271,0.0,0.21411]
[1777499960223,102.14,75908.98,0.51,-0.00272,0.0,0.21467]
[1777499966268,102.14,75907.95,0.51,-0.00272,0.0,0.21491]
[1777499968537,102.14,75907.85,0.51,-0.00272,0.0,0.21493]
[1777499968596,102.14,75907.53,0.51,-0.00272,0.0,0.215]
[1777499971300,102.14,75906.83,0.51,-0.0027,0.0,0.21362]
[1777499975230,102.14,75906.72,0.51,-0.0027,0.0,0.21364]
[1777499975328,102.14,75906.69,0.51,-0.0027,0.0,0.21365]
[1777499980362,102.14,75907.08,0.51,-0.0027,0.0,0.21356]
[1777499982377,102.14,75897.39,0.51,-0.00273,0.0,0.21574]
[1777499987412,102.14,75897.41,0.51,-0.00273,0.0,0.21574]
[1777499992451,102.14,75896.04,0.51,-0.00274,0.0,0.21605]
[1777499997485,102.14,75896.67,0.51,-0.00274,0.0,0.2159]
[1777500002524,102.14,75886.89,0.51,-0.00277,0.0,0.21812]
[1777500006555,102.14,75878.63,0.51,-0.00279,0.0,0.22002]
[1777500009573,102.14,75868.97,0.51,-0.00283,0.0,0.22225]
[1777500014609,102.14,75865.81,0.51,-0.00284,0.0,0.22298]
[1777500015617,102.14,75858.08,0.51,-0.00286,0.0,0.22479]
[1777500017631,102.14,75844.58,0.51,-0.00291,0.0,0.22797]
[1777500021658,102.14,75835.54,0.51,-0.00294,0.0,0.23012]
[1777500023675,102.14,75819.69,0.51,-0.00299,0.0,0.23394]
[1777500028711,102.14,75816.06,0.51,-0.00301,0.0,0.23482]
[1777500031740,102.14,75816.75,0.51,-0.00298,0.0,0.23301]
[1777500036778,102.14,75822.95,0.51,-0.00296,0.0,0.23151]
[1777500041813,102.14,75819.35,0.51,-0.00297,0.0,0.23238]
[1777500046849,102.14,75823.39,0.51,-0.00296,0.0,0.2314]
[1777500047856,102.14,75815.38,0.51,-0.00299,0.0,0.23334]
[1777500048863,102.14,75825.3,0.51,-0.00295,0.0,0.23094]
[1777500053898,102.14,75828.1,0.51,-0.00294,0.0,0.23027]
[1777500056566,102.14,75841.24,0.51,-0.0029,0.0,0.22714]
[1777500061953,102.14,75841.87,0.51,-0.0029,0.0,0.227]
[1777500066989,102.14,75839.66,0.51,-0.0029,0.0,0.22752]
[1777500072027,102.14,75841.88,0.51,-0.0029,0.0,0.22699]
[1777500076706,102.14,75854.17,0.51,-0.00286,0.0,0.2241]
[1777500082100,102.14,75862.19,0.51,-0.00283,0.0,0.22223]
[1777500086776,102.14,75874.38,0.51,-0.00279,0.0,0.21942]
[1777500090157,102.14,75885.78,0.51,-0.00275,0.0,0.21682]
[1777500091165,102.14,75886.67,0.51,-0.00273,0.0,0.21506]
[1777500094188,102.14,75877.36,0.51,-0.00276,0.0,0.21717]
[1777500098214,102.14,75867.68,0.51,-0.00279,0.0,0.21938]
[1777500103249,102.14,75865.66,0.51,-0.0028,0.0,0.21985]
[1777500106917,102.14,75877.72,0.51,-0.00276,0.0,0.21709]
[1777500112312,102.14,75872.89,0.51,-0.00277,0.0,0.21819]
[1777500117347,102.14,75871.74,0.51,-0.00278,0.0,0.21845]
[1777500122382,102.14,75867.97,0.51,-0.00279,0.0,0.21932]
[1777500127418,102.14,75874.11,0.51,-0.00277,0.0,0.21791]
[1777500132454,102.14,75879.64,0.51,-0.00275,0.0,0.21665]
[1777500137487,102.14,75876.72,0.51,-0.00276,0.0,0.21732]
[1777500143530,102.14,75876.47,0.51,-0.00276,0.0,0.21737]
[1777500148564,102.14,75876.62,0.51,-0.00276,0.0,0.21734]
[1777500151586,102.14,75877.82,0.51,-0.00274,0.0,0.21551]
[1777500156620,102.14,75878.4,0.51,-0.00274,0.0,0.21538]
[1777500161654,102.14,75870.37,0.51,-0.00276,0.0,0.2172]
[1777500162666,102.14,75862.85,0.51,-0.00279,0.0,0.21892]
[1777500165684,102.14,75854.42,0.51,-0.00282,0.0,0.22086]
[1777500169711,102.14,75846.66,0.51,-0.00284,0.0,0.22266]
[1777500174746,102.14,75845.01,0.51,-0.00285,0.0,0.22305]
[1777500179784,102.14,75842.57,0.51,-0.00285,0.0,0.22362]
[1777500185826,102.14,75839.69,0.51,-0.00286,0.0,0.22429]
[1777500187842,102.14,75826.73,0.51,-0.00291,0.0,0.22735]
[1777500191867,102.14,75819.41,0.51,-0.00293,0.0,0.22909]
[1777500194910,102.14,75826.75,0.51,-0.00291,0.0,0.22734]
[1777500197937,102.14,75834.96,0.51,-0.00288,0.0,0.2254]
[1777500202966,102.14,75847.33,0.51,-0.00284,0.0,0.22251]
[1777500208001,102.14,75851.68,0.51,-0.00282,0.0,0.2215]
[1777500212029,102.14,75853.33,0.51,-0.0028,0.0,0.21953]
[1777500217689,102.14,75855.71,0.51,-0.00279,0.0,0.21898]
[1777500223106,102.14,75850.4,0.51,-0.00281,0.0,0.22021]
[1777500228141,102.14,75846.7,0.51,-0.00282,0.0,0.22106]
[1777500233177,102.14,75853.22,0.51,-0.0028,0.0,0.21956]
[1777500238211,102.14,75860.45,0.51,-0.00278,0.0,0.2179]
[1777500243246,102.14,75862.6,0.51,-0.00277,0.0,0.2174]
[1777500248280,102.14,75867.44,0.51,-0.00275,0.0,0.2163]
[1777500252341,102.14,75876.32,0.51,-0.00272,0.0,0.21429]
[1777500254326,102.14,75865.73,0.51,-0.00276,0.0,0.21669]
[1777500257974,102.14,75883.6,0.51,-0.0027,0.0,0.21266]
[1777500263390,102.14,75880.49,0.51,-0.00271,0.0,0.21335]
[1777500268425,102.14,75883.25,0.51,-0.0027,0.0,0.21274]
[1777500271447,102.14,75884.18,0.51,-0.00268,0.0,0.21099]
[1777500272453,102.14,75891.6,0.51,-0.00266,0.0,0.20934]
[1777500277488,102.14,75892.04,0.51,-0.00266,0.0,0.20925]
[1777500282524,102.14,75891.47,0.51,-0.00266,0.0,0.20937]
[1777500287557,102.14,75892.4,0.51,-0.00265,0.0,0.20917]
[1777500292593,102.14,75894.63,0.51,-0.00265,0.0,0.20868]
[1777500297628,102.14,75895.43,0.51,-0.00264,0.0,0.2085]
[1777500300649,102.14,75904.47,0.51,-0.00262,0.0,0.20652]
[1777500302664,102.14,75912.11,0.51,-0.00259,0.0,0.20485]
[1777500307698,102.14,75915.01,0.51,-0.00258,0.0,0.20423]
[1777500312735,102.14,75898.14,0.51,-0.00264,0.0,0.2079]
[1777500317768,102.14,75894.66,0.51,-0.00265,0.0,0.20867]
[1777500322804,102.14,75892.72,0.51,-0.00265,0.0,0.2091]
[1777500327838,102.14,75890.4,0.51,-0.00266,0.0,0.20961]
[1777500332873,102.14,75890.43,0.51,-0.00264,0.0,0.20808]
[1777500337907,102.14,75890.03,0.51,-0.00264,0.0,0.20817]
[1777500342943,102.14,75890.95,0.51,-0.00264,0.0,0.20796]
[1777500344959,102.14,75907.83,0.51,-0.00259,0.0,0.20428]
[1777500346975,102.14,75921.61,0.51,-0.00255,0.0,0.20132]
[1777500352010,102.14,75925.59,0.51,-0.00253,0.0,0.20047]
[1777500357045,102.14,75921.39,0.51,-0.00255,0.0,0.20136]
[1777500361074,102.14,75928.73,0.51,-0.00252,0.0,0.1998]
[1777500366111,102.14,75924.94,0.51,-0.00254,0.0,0.20061]
[1777500371146,102.14,75930.88,0.51,-0.00252,0.0,0.19935]
[1777500376181,102.14,75932.32,0.51,-0.00251,0.0,0.19904]
[1777500381217,102.14,75933.57,0.51,-0.00251,0.0,0.19878]
[1777500386251,102.14,75934.68,0.51,-0.00251,0.0,0.19854]
[1777500391287,102.14,75935.88,0.51,-0.00248,0.0,0.19683]
[1777500396322,102.14,75936.34,0.51,-0.00248,0.0,0.19673]
[1777500401357,102.14,75930.09,0.51,-0.0025,0.0,0.19804]
[1777500406391,102.14,75928.75,0.51,-0.00251,0.0,0.19833]
[1777500412434,102.14,75927.16,0.51,-0.00251,0.0,0.19866]
[1777500413440,102.14,75913.9,0.51,-0.00255,0.0,0.20148]
[1777500420490,102.14,75913.59,0.51,-0.00255,0.0,0.20155]
[1777500425525,102.14,75911.33,0.51,-0.00256,0.0,0.20203]
[1777500430559,102.14,75917.95,0.51,-0.00254,0.0,0.20062]
[1777500434987,102.14,75921.77,0.51,-0.00253,0.0,0.1998]
[1777500435004,102.14,75922.15,0.51,-0.00253,0.0,0.19972]
[1777500441264,102.14,75922.15,0.51,-0.00253,0.0,0.19972]
[1777500441637,102.14,75921.89,0.51,-0.00253,0.0,0.19978]
[1777500446672,102.14,75919.88,0.51,-0.00253,0.0,0.20021]
[1777500451707,102.14,75920.87,0.51,-0.00251,0.0,0.19852]
[1777500458759,102.14,75921.44,0.51,-0.00251,0.0,0.1984]
[1777500466813,102.14,75921.66,0.51,-0.00251,0.0,0.19835]
[1777500471847,102.14,75921.84,0.51,-0.00251,0.0,0.19832]
[1777500476882,102.14,75922.28,0.51,-0.00251,0.0,0.19822]
[1777500481917,102.14,75924.17,0.51,-0.0025,0.0,0.19782]
[1777500486952,102.14,75924.51,0.51,-0.0025,0.0,0.19775]
[1777500494002,102.14,75924.77,0.51,-0.0025,0.0,0.1977]
[1777500499039,102.14,75924.68,0.51,-0.0025,0.0,0.19772]
[1777500504073,102.14,75924.6,0.51,-0.0025,0.0,0.19773]
[1777500509109,102.14,75924.85,0.51,-0.0025,0.0,0.19768]
[1777500515152,102.14,75925.19,0.51,-0.00248,0.0,0.19615]
[1777500520186,102.14,75925.75,0.51,-0.00248,0.0,0.19603]
[1777500525223,102.14,75926.84,0.51,-0.00247,0.0,0.1958]
[1777500527236,102.14,75914.48,0.51,-0.00251,0.0,0.1984]
[1777500532271,102.14,75907.92,0.51,-0.00253,0.0,0.19979]
[1777500537305,102.14,75906.85,0.51,-0.00253,0.0,0.20002]
[1777500542341,102.14,75902.57,0.51,-0.00255,0.0,0.20093]
[1777500547376,102.14,75902.91,0.51,-0.00255,0.0,0.20086]
[1777500552411,102.14,75901.73,0.51,-0.00255,0.0,0.20111]
[1777500557446,102.14,75902.95,0.51,-0.00255,0.0,0.20085]
[1777500561747,102.14,75902.85,0.51,-0.00255,0.0,0.20087]
[1777500561775,102.14,75902.12,0.51,-0.00255,0.0,0.20103]
[1777500562904,102.14,75902.12,0.51,-0.00255,0.0,0.20103]
[1777500562988,102.14,75901.9,0.51,-0.00255,0.0,0.20108]
[1777500568524,102.14,75900.66,0.51,-0.00255,0.0,0.20134]
[1777500571211,102.14,75884.42,0.51,-0.00258,0.0,0.20334]
[1777500576579,102.14,75884.6,0.51,-0.00258,0.0,0.2033]
[1777500581614,102.14,75887.06,0.51,-0.00258,0.0,0.20277]
[1777500585642,102.14,75895.06,0.51,-0.00255,0.0,0.20105]
[1777500591351,102.14,75895.81,0.51,-0.00255,0.0,0.20089]
[1777500596718,102.14,75895.15,0.51,-0.00255,0.0,0.20103]
[1777500601754,102.14,75894.5,0.51,-0.00255,0.0,0.20117]
[1777500605784,102.14,75882.54,0.51,-0.00259,0.0,0.20375]
[1777500610817,102.14,75878.7,0.51,-0.0026,0.0,0.20458]
[1777500615853,102.14,75877.73,0.51,-0.00261,0.0,0.20479]
[1777500620888,102.14,75875.34,0.51,-0.00261,0.0,0.20531]
[1777500625924,102.14,75872.54,0.51,-0.00262,0.0,0.20592]
[1777500630959,102.14,75867.37,0.51,-0.00264,0.0,0.20706]
[1777500632972,102.14,75868.17,0.51,-0.00262,0.0,0.20536]
[1777500638008,102.14,75868.84,0.51,-0.00261,0.0,0.20522]
[1777500643041,102.14,75869.58,0.51,-0.00261,0.0,0.20505]
[1777500647071,102.14,75879.24,0.51,-0.00258,0.0,0.20296]
[1777500652104,102.14,75880.32,0.51,-0.00258,0.0,0.20272]
[1777500657141,102.14,75881.56,0.51,-0.00257,0.0,0.20246]
[1777500663184,102.14,75885.53,0.51,-0.00256,0.0,0.2016]
[1777500669224,102.14,75884.41,0.51,-0.00257,0.0,0.20184]
[1777500674260,102.14,75885.61,0.51,-0.00256,0.0,0.20158]
[1777500677281,102.14,75892.95,0.51,-0.00254,0.0,0.20001]
[1777500681309,102.14,75901.08,0.51,-0.00252,0.0,0.19829]
[1777500689367,102.14,75900.61,0.51,-0.00252,0.0,0.19839]
[1777500694400,102.14,75895.82,0.51,-0.00251,0.0,0.19792]
[1777500699434,102.14,75891.44,0.51,-0.00253,0.0,0.19885]
[1777500704470,102.14,75886.54,0.51,-0.00254,0.0,0.19989]
[1777500709505,102.14,75884.79,0.51,-0.00255,0.0,0.20027]
[1777500714540,102.14,75883.91,0.51,-0.00255,0.0,0.20046]
[1777500719574,102.14,75882.51,0.51,-0.00255,0.0,0.20076]
[1777500724610,102.14,75881.53,0.51,-0.00256,0.0,0.20097]
[1777500729645,102.14,75882.45,0.51,-0.00255,0.0,0.20077]
[1777500734680,102.14,75882.86,0.51,-0.00255,0.0,0.20068]
[1777500739715,102.14,75882.83,0.51,-0.00255,0.0,0.20069]
[1777500741401,102.14,75874.57,0.51,-0.00258,0.0,0.20246]
[1777500746766,102.14,75873.8,0.51,-0.00258,0.0,0.20263]
[1777500751471,102.14,75874.67,0.51,-0.00256,0.0,0.20094]
[1777500756834,102.14,75875.84,0.51,-0.00255,0.0,0.20069]
[1777500761869,102.14,75875.62,0.51,-0.00256,0.0,0.20074]
[1777500766905,102.14,75878.06,0.51,-0.00255,0.0,0.20022]
[1777500771943,102.14,75878.75,0.51,-0.00255,0.0,0.20007]
[1777500777985,102.14,75879.0,0.51,-0.00255,0.0,0.20001]
[1777500784027,102.14,75878.43,0.51,-0.00255,0.0,0.20014]
[1777500789062,102.14,75876.82,0.51,-0.00255,0.0,0.20048]
[1777500794097,102.14,75873.27,0.51,-0.00256,0.0,0.20124]
[1777500799131,102.14,75871.88,0.51,-0.00257,0.0,0.20154]
[1777500804169,102.14,75873.46,0.51,-0.00256,0.0,0.2012]
[1777500809203,102.14,75873.5,0.51,-0.00256,0.0,0.20119]
[1777500812224,102.14,75874.08,0.51,-0.00254,0.0,0.19957]
[1777500816098,102.14,75874.65,0.51,-0.00254,0.0,0.19945]
[1777500816251,102.14,75874.66,0.51,-0.00254,0.0,0.19945]
[1777500820280,102.14,75873.24,0.51,-0.00254,0.0,0.19975]
[1777500821287,102.14,75873.13,0.51,-0.00254,0.0,0.19978]
[1777500823249,102.14,75872.87,0.51,-0.00255,0.0,0.19983]
[1777500823326,102.14,75872.33,0.51,-0.00255,0.0,0.19995]
[1777500828337,102.14,75871.56,0.51,-0.00255,0.0,0.20011]
[1777500833373,102.14,75880.31,0.51,-0.00252,0.0,0.19825]
[1777500834380,102.14,75889.49,0.51,-0.0025,0.0,0.19631]
[1777500841428,102.14,75892.94,0.51,-0.00248,0.0,0.19558]
[1777500844449,102.14,75902.29,0.51,-0.00246,0.0,0.19363]
[1777500849484,102.14,75905.03,0.51,-0.00245,0.0,0.19306]
[1777500854519,102.14,75904.31,0.51,-0.00245,0.0,0.19321]
[1777500858078,102.14,75904.31,0.51,-0.00245,0.0,0.19321]
[1777500858547,102.14,75902.8,0.51,-0.00246,0.0,0.19353]
[1777500863582,102.14,75906.38,0.51,-0.00244,0.0,0.19278]
[1777500865225,102.14,75904.38,0.51,-0.00245,0.0,0.1932]
[1777500865597,102.14,75903.4,0.51,-0.00245,0.0,0.1934]
[1777500870631,102.14,75904.24,0.51,-0.00245,0.0,0.19323]
[1777500875667,102.14,75905.56,0.51,-0.00243,0.0,0.1915]
[1777500881707,102.14,75904.6,0.51,-0.00243,0.0,0.1917]
[1777500886744,102.14,75905.21,0.51,-0.00243,0.0,0.19158]
[1777500892458,102.14,75915.02,0.51,-0.0024,0.0,0.18956]
[1777500898502,102.14,75919.33,0.51,-0.00239,0.0,0.18869]
[1777500903863,102.14,75919.38,0.51,-0.00239,0.0,0.18868]
[1777500908900,102.14,75913.2,0.51,-0.00241,0.0,0.18994]
[1777500913934,102.14,75911.25,0.51,-0.00241,0.0,0.19034]
[1777500918971,102.14,75907.92,0.51,-0.00242,0.0,0.19102]
[1777500921990,102.14,75917.07,0.51,-0.0024,0.0,0.18915]
[1777500927025,102.14,75915.37,0.51,-0.0024,0.0,0.18949]
[1777500931053,102.14,75916.8,0.51,-0.00238,0.0,0.18777]
[1777500935081,102.14,75903.74,0.51,-0.00242,0.0,0.19043]
[1777500940117,102.14,75900.53,0.51,-0.00243,0.0,0.19109]
[1777500945151,102.14,75896.28,0.51,-0.00244,0.0,0.19197]
[1777500950187,102.14,75895.95,0.51,-0.00244,0.0,0.19204]
[1777500955221,102.14,75892.63,0.51,-0.00245,0.0,0.19273]
[1777500960257,102.14,75890.27,0.51,-0.00246,0.0,0.19322]
[1777500965291,102.14,75891.03,0.51,-0.00245,0.0,0.19306]
[1777500970327,102.14,75892.15,0.51,-0.00245,0.0,0.19283]
[1777500976368,102.14,75892.44,0.51,-0.00245,0.0,0.19277]
[1777500981404,102.14,75893.58,0.51,-0.00245,0.0,0.19253]
[1777500986438,102.14,75895.02,0.51,-0.00244,0.0,0.19223]
[1777500992481,102.14,75894.65,0.51,-0.00243,0.0,0.19086]
[1777500997516,102.14,75892.96,0.51,-0.00243,0.0,0.19121]
[1777500999530,102.14,75900.33,0.51,-0.00241,0.0,0.18969]
[1777501002556,102.14,75910.94,0.51,-0.00238,0.0,0.18753]
[1777501004565,102.14,75918.39,0.51,-0.00236,0.0,0.18603]
[1777501009600,102.14,75925.87,0.51,-0.00234,0.0,0.18453]
[1777501013636,102.14,75934.43,0.51,-0.00231,0.0,0.18283]
[1777501018667,102.14,75939.94,0.51,-0.0023,0.0,0.18174]
[1777501023702,102.14,75939.02,0.51,-0.0023,0.0,0.18192]
[1777501028738,102.14,75938.37,0.51,-0.0023,0.0,0.18205]
[1777501029745,102.14,75923.58,0.51,-0.00234,0.0,0.18499]
[1777501031758,102.14,75915.04,0.51,-0.00237,0.0,0.1867]
[1777501036795,102.14,75909.5,0.51,-0.00238,0.0,0.18782]
[1777501041830,102.14,75911.07,0.51,-0.00238,0.0,0.18751]
[1777501046864,102.14,75912.38,0.51,-0.00237,0.0,0.18724]
[1777501051899,102.14,75913.23,0.51,-0.00235,0.0,0.18565]
[1777501056934,102.14,75913.84,0.51,-0.00235,0.0,0.18552]
[1777501059631,102.14,75922.82,0.51,-0.00233,0.0,0.18373]
[1777501064995,102.14,75931.3,0.51,-0.0023,0.0,0.18205]
[1777501070024,102.14,75926.86,0.51,-0.00232,0.0,0.18293]
[1777501075059,102.14,75926.49,0.51,-0.00232,0.0,0.183]
[1777501080100,102.14,75927.58,0.51,-0.00231,0.0,0.18278]
[1777501084125,102.14,75918.81,0.51,-0.00234,0.0,0.18453]
[1777501089840,102.14,75914.67,0.51,-0.00235,0.0,0.18536]
[1777501095201,102.14,75912.2,0.51,-0.00236,0.0,0.18585]
[1777501100237,102.14,75910.38,0.51,-0.00236,0.0,0.18622]
[1777501105273,102.14,75913.62,0.51,-0.00235,0.0,0.18557]
[1777501107286,102.14,75926.18,0.51,-0.00232,0.0,0.18306]
[1777501111314,102.14,75935.21,0.51,-0.00227,0.0,0.17989]
[1777501115343,102.14,75926.6,0.51,-0.0023,0.0,0.18158]
[1777501116350,102.14,75918.21,0.51,-0.00232,0.0,0.18324]
[1777501121385,102.14,75912.88,0.51,-0.00234,0.0,0.1843]
[1777501127427,102.14,75912.21,0.51,-0.00234,0.0,0.18444]
[1777501132462,102.14,75907.84,0.51,-0.00235,0.0,0.18531]
[1777501137499,102.14,75908.97,0.51,-0.00235,0.0,0.18508]
[1777501142533,102.14,75915.63,0.51,-0.00233,0.0,0.18375]
[1777501145554,102.14,75924.52,0.51,-0.0023,0.0,0.18199]
[1777501150589,102.14,75921.58,0.51,-0.00231,0.0,0.18257]
[1777501155623,102.14,75920.4,0.51,-0.00232,0.0,0.1828]
[1777501160659,102.14,75919.25,0.51,-0.00232,0.0,0.18303]
[1777501165694,102.14,75918.3,0.51,-0.00232,0.0,0.18322]
[1777501170729,102.14,75918.32,0.51,-0.00232,0.0,0.18322]
[1777501171736,102.14,75920.41,0.51,-0.0023,0.0,0.1814]
[1777501173750,102.14,75931.64,0.51,-0.00227,0.0,0.1792]
[1777501174759,102.14,75941.71,0.51,-0.00224,0.0,0.17725]
[1777501179794,102.14,75947.03,0.51,-0.00223,0.0,0.17622]
[1777501185836,102.14,75948.52,0.51,-0.00222,0.0,0.17593]
[1777501190871,102.14,75952.05,0.51,-0.00221,0.0,0.17526]
[1777501195906,102.14,75952.33,0.51,-0.00221,0.0,0.1752]
[1777501200942,102.14,75952.36,0.51,-0.00221,0.0,0.1752]
[1777501205976,102.14,75952.18,0.51,-0.00221,0.0,0.17523]
[1777501211012,102.14,75954.0,0.51,-0.00221,0.0,0.17489]
[1777501216048,102.14,75947.36,0.51,-0.00222,0.0,0.17616]
[1777501221082,102.14,75947.61,0.51,-0.00222,0.0,0.17611]
[1777501227125,102.14,75945.24,0.51,-0.00223,0.0,0.17656]
[1777501231152,102.14,75945.72,0.51,-0.00221,0.0,0.17511]
[1777501236187,102.14,75947.37,0.51,-0.00221,0.0,0.17479]
[1777501241225,102.14,75953.5,0.51,-0.00219,0.0,0.17362]
[1777501242230,102.14,75964.93,0.51,-0.00216,0.0,0.17147]
[1777501245294,102.14,75946.96,0.51,-0.00221,0.0,0.17487]
[1777501246296,102.14,75911.83,0.51,-0.00231,0.0,0.1817]
[1777501251331,102.14,75915.43,0.51,-0.0023,0.0,0.18099]
[1777501256366,102.14,75913.0,0.51,-0.0023,0.0,0.18147]
[1777501261401,102.14,75915.34,0.51,-0.0023,0.0,0.181]
[1777501266441,102.14,75922.62,0.51,-0.00228,0.0,0.17958]
[1777501271472,102.14,75924.2,0.51,-0.00227,0.0,0.17927]
[1777501276509,102.14,75925.95,0.51,-0.00227,0.0,0.17893]
[1777501283559,102.14,75926.95,0.51,-0.00226,0.0,0.17873]
[1777501286149,102.14,75926.63,0.51,-0.00226,0.0,0.17879]
[1777501286185,102.14,75928.82,0.51,-0.00226,0.0,0.17837]
[1777501291614,102.14,75932.1,0.51,-0.00223,0.0,0.17636]
[1777501292621,102.14,75926.51,0.51,-0.00225,0.0,0.17744]
[1777501293289,102.14,75926.51,0.51,-0.00225,0.0,0.17744]
[1777501293627,102.14,75921.46,0.51,-0.00226,0.0,0.17842]
[1777501299670,102.14,75913.17,0.51,-0.00228,0.0,0.18004]
[1777501304705,102.14,75911.74,0.51,-0.00229,0.0,0.18032]
[1777501309740,102.14,75911.19,0.51,-0.00229,0.0,0.18042]
[1777501314775,102.14,75915.13,0.51,-0.00228,0.0,0.17965]
[1777501319822,102.14,75916.08,0.51,-0.00228,0.0,0.17947]
[1777501324857,102.14,75914.96,0.51,-0.00228,0.0,0.17969]
[1777501329891,102.14,75913.85,0.51,-0.00228,0.0,0.1799]
[1777501334926,102.14,75915.06,0.51,-0.00228,0.0,0.17967]
[1777501339961,102.14,75922.21,0.51,-0.00226,0.0,0.17827]
[1777501344996,102.14,75925.08,0.51,-0.00225,0.0,0.17771]
[1777501350030,102.14,75926.67,0.51,-0.00225,0.0,0.1774]
[1777501351038,102.14,75927.19,0.51,-0.00223,0.0,0.17593]
[1777501352045,102.14,75935.56,0.51,-0.00221,0.0,0.17433]
[1777501357080,102.14,75938.66,0.51,-0.0022,0.0,0.17374]
[1777501362115,102.14,75937.05,0.51,-0.0022,0.0,0.17404]
[1777501368156,102.14,75939.24,0.51,-0.0022,0.0,0.17362]
[1777501373192,102.14,75939.69,0.51,-0.00219,0.0,0.17354]
[1777501378227,102.14,75942.84,0.51,-0.00219,0.0,0.17294]
[1777501383261,102.14,75936.6,0.51,-0.0022,0.0,0.17413]
[1777501386282,102.14,75926.31,0.51,-0.00223,0.0,0.1761]
[1777501391319,102.14,75926.28,0.51,-0.00223,0.0,0.1761]
[1777501396353,102.14,75918.41,0.51,-0.00225,0.0,0.17763]
[1777501402043,102.14,75914.07,0.51,-0.00226,0.0,0.17847]
[1777501407430,102.14,75913.54,0.51,-0.00227,0.0,0.17857]
[1777501412465,102.14,75910.43,0.51,-0.00226,0.0,0.17779]
[1777501418508,102.14,75908.96,0.51,-0.00226,0.0,0.17808]
[1777501423542,102.14,75905.14,0.51,-0.00227,0.0,0.17882]
[1777501429585,102.14,75900.3,0.51,-0.00229,0.0,0.17977]
[1777501437642,102.14,75900.6,0.51,-0.00228,0.0,0.17971]
[1777501442676,102.14,75900.2,0.51,-0.00229,0.0,0.17979]
[1777501447710,102.14,75899.14,0.51,-0.00229,0.0,0.18]
[1777501452746,102.14,75898.62,0.51,-0.00229,0.0,0.1801]
[1777501457781,102.14,75899.58,0.51,-0.00229,0.0,0.17991]
[1777501462818,102.14,75905.19,0.51,-0.00227,0.0,0.17881]
[1777501467851,102.14,75903.87,0.51,-0.00228,0.0,0.17907]
[1777501472885,102.14,75900.68,0.51,-0.00227,0.0,0.17831]
[1777501475907,102.14,75889.17,0.51,-0.0023,0.0,0.18056]
[1777501481955,102.14,75888.29,0.51,-0.0023,0.0,0.18074]
[1777501483964,102.14,75873.69,0.51,-0.00234,0.0,0.18364]
[1777501487994,102.14,75881.46,0.51,-0.00232,0.0,0.18209]
[1777501493029,102.14,75882.31,0.51,-0.00232,0.0,0.18192]
[1777501497058,102.14,75872.59,0.51,-0.00235,0.0,0.18386]
[1777501502096,102.14,75869.03,0.51,-0.00236,0.0,0.18457]
[1777501508140,102.14,75870.24,0.51,-0.00235,0.0,0.18433]
[1777501514182,102.14,75867.37,0.51,-0.00236,0.0,0.18491]
[1777501519215,102.14,75861.13,0.51,-0.00238,0.0,0.18617]
[1777501524254,102.14,75860.39,0.51,-0.00238,0.0,0.18632]
[1777501529285,102.14,75867.62,0.51,-0.00236,0.0,0.18486]
[1777501532306,102.14,75868.28,0.51,-0.00234,0.0,0.1833]
[1777501537341,102.14,75868.52,0.51,-0.00234,0.0,0.18325]
[1777501543383,102.14,75868.18,0.51,-0.00234,0.0,0.18332]
[1777501548418,102.14,75868.31,0.51,-0.00234,0.0,0.18329]
[1777501554460,102.14,75867.95,0.51,-0.00234,0.0,0.18337]
[1777501559496,102.14,75866.89,0.51,-0.00234,0.0,0.18358]
[1777501564529,102.14,75861.68,0.51,-0.00236,0.0,0.18462]
[1777501569565,102.14,75855.41,0.51,-0.00238,0.0,0.18589]
[1777501574602,102.14,75855.39,0.51,-0.00238,0.0,0.18589]
[1777501579635,102.14,75853.19,0.51,-0.00238,0.0,0.18634]
[1777501584669,102.14,75852.76,0.51,-0.00238,0.0,0.18643]
[1777501593381,102.14,75852.08,0.51,-0.00237,0.0,0.18513]
[1777501598771,102.14,75851.77,0.51,-0.00237,0.0,0.18519]
[1777501603808,102.14,75849.33,0.51,-0.00238,0.0,0.18568]
[1777501608840,102.14,75847.13,0.51,-0.00238,0.0,0.18613]
[1777501613876,102.14,75844.35,0.51,-0.00239,0.0,0.18669]
[1777501618910,102.14,75844.31,0.51,-0.00239,0.0,0.1867]
[1777501623945,102.14,75845.8,0.51,-0.00239,0.0,0.1864]
[1777501628981,102.14,75845.53,0.51,-0.00239,0.0,0.18645]
[1777501634016,102.14,75845.65,0.51,-0.00239,0.0,0.18643]
[1777501639051,102.14,75846.11,0.51,-0.00239,0.0,0.18634]
[1777501645092,102.14,75846.33,0.51,-0.00239,0.0,0.18629]
[1777501650128,102.14,75846.32,0.51,-0.00239,0.0,0.18629]
[1777501651135,102.14,75847.2,0.51,-0.00237,0.0,0.18468]
[1777501656169,102.14,75849.34,0.51,-0.00236,0.0,0.18425]
[1777501661205,102.14,75848.87,0.51,-0.00236,0.0,0.18434]
[1777501670269,102.14,75848.89,0.51,-0.00236,0.0,0.18434]
[1777501680339,102.14,75848.98,0.51,-0.00236,0.0,0.18432]
[1777501685374,102.14,75849.23,0.51,-0.00236,0.0,0.18427]
[1777501691416,102.14,75848.73,0.51,-0.00236,0.0,0.18437]
[1777501697458,102.14,75847.85,0.51,-0.00236,0.0,0.18455]
[1777501704154,102.14,75848.28,0.51,-0.00236,0.0,0.18446]
[1777501709545,102.14,75847.74,0.51,-0.00236,0.0,0.18457]
[1777501712565,102.14,75848.43,0.51,-0.00234,0.0,0.183]
[1777501717601,102.14,75847.38,0.51,-0.00235,0.0,0.18321]
[1777501719616,102.14,75823.34,0.51,-0.00242,0.0,0.18809]
[1777501724650,102.14,75819.51,0.51,-0.00243,0.0,0.18887]
[1777501729686,102.14,75813.81,0.51,-0.00244,0.0,0.19005]
[1777501730693,102.14,75806.63,0.51,-0.00247,0.0,0.19154]
[1777501734364,102.14,75798.83,0.51,-0.00249,0.0,0.19317]
[1777501739757,102.14,75798.38,0.51,-0.00249,0.0,0.19327]
[1777501744792,102.14,75799.2,0.51,-0.00249,0.0,0.1931]
[1777501745803,102.14,75789.04,0.51,-0.00252,0.0,0.19524]
[1777501750838,102.14,75790.4,0.51,-0.00252,0.0,0.19495]
[1777501755868,102.14,75794.49,0.51,-0.0025,0.0,0.19409]
[1777501760903,102.14,75797.57,0.51,-0.00249,0.0,0.19344]
[1777501765939,102.14,75797.1,0.51,-0.00249,0.0,0.19354]
[1777501770974,102.14,75799.41,0.51,-0.00249,0.0,0.19305]
[1777501771980,102.14,75800.7,0.51,-0.00247,0.0,0.1913]
[1777501778025,102.14,75802.26,0.51,-0.00246,0.0,0.19097]
[1777501783060,102.14,75803.77,0.51,-0.00246,0.0,0.19066]
[1777501788098,102.14,75805.02,0.51,-0.00245,0.0,0.1904]
[1777501793133,102.14,75805.2,0.51,-0.00245,0.0,0.19036]
[1777501798170,102.14,75804.56,0.51,-0.00245,0.0,0.1905]
[1777501804213,102.14,75805.77,0.51,-0.00245,0.0,0.19025]
[1777501815289,102.14,75807.17,0.51,-0.00245,0.0,0.18996]
[1777501818322,102.14,75822.64,0.51,-0.0024,0.0,0.18677]
[1777501823353,102.14,75828.01,0.51,-0.00238,0.0,0.18568]
[1777501828390,102.14,75833.27,0.51,-0.00237,0.0,0.18462]
[1777501831411,102.14,75835.81,0.51,-0.00234,0.0,0.18267]
[1777501836447,102.14,75836.2,0.51,-0.00234,0.0,0.18259]
[1777501841480,102.14,75835.01,0.51,-0.00235,0.0,0.18283]
[1777501846518,102.14,75832.93,0.51,-0.00235,0.0,0.18325]
[1777501851552,102.14,75826.32,0.51,-0.00237,0.0,0.18458]
[1777501856588,102.14,75827.05,0.51,-0.00237,0.0,0.18443]
[1777501863638,102.14,75827.93,0.51,-0.00237,0.0,0.18426]
[1777501868675,102.14,75833.11,0.51,-0.00235,0.0,0.18321]
[1777501871695,102.14,75840.33,0.51,-0.00233,0.0,0.18177]
[1777501876731,102.14,75843.95,0.51,-0.00232,0.0,0.18105]
[1777501881766,102.14,75844.0,0.51,-0.00232,0.0,0.18104]
[1777501886801,102.14,75846.18,0.51,-0.00231,0.0,0.18061]
[1777501891837,102.14,75844.53,0.51,-0.0023,0.0,0.17952]
[1777501897878,102.14,75845.48,0.51,-0.0023,0.0,0.17933]
[1777501902912,102.14,75845.11,0.51,-0.0023,0.0,0.1794]
[1777501907947,102.14,75841.07,0.51,-0.00231,0.0,0.1802]
[1777501912982,102.14,75844.29,0.51,-0.0023,0.0,0.17957]
[1777501918017,102.14,75845.01,0.51,-0.0023,0.0,0.17942]
[1777501925742,102.14,75845.31,0.51,-0.0023,0.0,0.17936]
[1777501928845,102.14,75844.81,0.51,-0.0023,0.0,0.17946]
[1777501929095,102.14,75845.03,0.51,-0.0023,0.0,0.17942]
[1777501934130,102.14,75848.45,0.51,-0.00229,0.0,0.17875]
[1777501939166,102.14,75846.29,0.51,-0.0023,0.0,0.17917]
[1777501945882,102.14,75844.07,0.51,-0.0023,0.0,0.17961]
[1777501951250,102.14,75843.9,0.51,-0.00229,0.0,0.17823]
[1777501957292,102.14,75841.48,0.51,-0.00229,0.0,0.17871]
[1777501963334,102.14,75840.16,0.51,-0.0023,0.0,0.17897]
[1777501968368,102.14,75838.81,0.51,-0.0023,0.0,0.17923]
[1777501973411,102.14,75838.13,0.51,-0.0023,0.0,0.17937]
[1777501974411,102.14,75845.31,0.51,-0.00228,0.0,0.17796]
[1777501975418,102.14,75852.89,0.51,-0.00226,0.0,0.17648]
[1777501979446,102.14,75858.3,0.51,-0.00225,0.0,0.17543]
[1777501983473,102.14,75863.66,0.51,-0.00223,0.0,0.17439]
[1777501988509,102.14,75869.67,0.51,-0.00221,0.0,0.17324]
[1777501992537,102.14,75875.02,0.51,-0.0022,0.0,0.17222]
[1777501996565,102.14,75880.38,0.51,-0.00218,0.0,0.1712]
[1777502001600,102.14,75878.98,0.51,-0.00219,0.0,0.17146]
[1777502006635,102.14,75881.62,0.51,-0.00218,0.0,0.17096]
[1777502011670,102.14,75889.46,0.51,-0.00214,0.0,0.16814]
[1777502016705,102.14,75891.91,0.51,-0.00214,0.0,0.16768]
[1777502020732,102.14,75899.84,0.51,-0.00212,0.0,0.16621]
[1777502025768,102.14,75904.22,0.51,-0.0021,0.0,0.1654]
[1777502030805,102.14,75903.78,0.51,-0.00211,0.0,0.16548]
[1777502031132,102.14,75903.78,0.51,-0.00211,0.0,0.16548]
[1777502031810,102.14,75904.44,0.51,-0.0021,0.0,0.16536]
[1777502035837,102.14,75894.16,0.51,-0.00213,0.0,0.16726]
[1777502036845,102.14,75886.89,0.51,-0.00215,0.0,0.16862]
[1777502041879,102.14,75884.95,0.51,-0.00216,0.0,0.16898]
[1777502046914,102.14,75885.69,0.51,-0.00215,0.0,0.16884]
[1777502051950,102.14,75884.99,0.51,-0.00216,0.0,0.16897]
[1777502054971,102.14,75897.81,0.51,-0.00212,0.0,0.16658]
[1777502060012,102.14,75906.4,0.51,-0.0021,0.0,0.165]
[1777502065155,102.14,75910.3,0.51,-0.00209,0.0,0.16429]
[1777502070190,102.14,75907.63,0.51,-0.0021,0.0,0.16478]
[1777502075225,102.14,75895.28,0.51,-0.00211,0.0,0.16572]
[1777502080259,102.14,75896.88,0.51,-0.00211,0.0,0.16542]
[1777502085295,102.14,75895.69,0.51,-0.00211,0.0,0.16564]
[1777502090330,102.14,75893.49,0.51,-0.00212,0.0,0.16605]
[1777502095365,102.14,75893.37,0.51,-0.00212,0.0,0.16607]
[1777502096940,102.14,75904.38,0.51,-0.00209,0.0,0.16405]
[1777502102413,102.14,75906.91,0.51,-0.00208,0.0,0.16359]
[1777502107448,102.14,75906.78,0.51,-0.00208,0.0,0.16361]
[1777502112483,102.14,75906.88,0.51,-0.00208,0.0,0.16359]
[1777502117083,102.14,75895.68,0.51,-0.00211,0.0,0.16564]
[1777502122554,102.14,75894.93,0.51,-0.00211,0.0,0.16578]
[1777502127591,102.14,75896.07,0.51,-0.00211,0.0,0.16557]
[1777502131617,102.14,75896.8,0.51,-0.00209,0.0,0.16411]
[1777502137223,102.14,75897.95,0.51,-0.00209,0.0,0.1639]
[1777502142694,102.14,75898.69,0.51,-0.00209,0.0,0.16376]
[1777502147729,102.14,75899.01,0.51,-0.00209,0.0,0.16371]
[1777502152764,102.14,75899.02,0.51,-0.00209,0.0,0.1637]
[1777502156792,102.14,75907.21,0.51,-0.00206,0.0,0.16221]
[1777502161834,102.14,75906.47,0.51,-0.00207,0.0,0.16235]
[1777502166868,102.14,75900.9,0.51,-0.00208,0.0,0.16336]
[1777502171902,102.14,75895.6,0.51,-0.00209,0.0,0.16433]
[1777502177945,102.14,75896.79,0.51,-0.00209,0.0,0.16411]
[1777502182980,102.14,75894.71,0.51,-0.0021,0.0,0.16449]
[1777502189022,102.14,75897.04,0.51,-0.00209,0.0,0.16407]
[1777502191036,102.14,75897.18,0.51,-0.00207,0.0,0.16272]
[1777502197646,102.14,75897.95,0.51,-0.00207,0.0,0.16258]
[1777502205133,102.14,75897.84,0.51,-0.00207,0.0,0.1626]
[1777502211176,102.14,75897.4,0.51,-0.00207,0.0,0.16268]
[1777502217786,102.14,75902.0,0.51,-0.00206,0.0,0.16184]
[1777502223260,102.14,75903.17,0.51,-0.00206,0.0,0.16163]
[1777502228294,102.14,75903.55,0.51,-0.00206,0.0,0.16156]
[1777502233330,102.14,75902.76,0.51,-0.00206,0.0,0.16171]
[1777502238364,102.14,75902.53,0.51,-0.00206,0.0,0.16175]
[1777502244407,102.14,75902.78,0.51,-0.00206,0.0,0.1617]
[1777502249456,102.14,75902.9,0.51,-0.00206,0.0,0.16168]
[1777502251460,102.14,75909.7,0.51,-0.00202,0.0,0.15916]
[1777502256493,102.14,75915.6,0.51,-0.00201,0.0,0.15811]
[1777502261528,102.14,75914.98,0.51,-0.00201,0.0,0.15822]
[1777502266563,102.14,75912.35,0.51,-0.00202,0.0,0.15868]
[1777502271597,102.14,75910.99,0.51,-0.00202,0.0,0.15893]
[1777502276634,102.14,75910.82,0.51,-0.00202,0.0,0.15896]
[1777502281669,102.14,75911.15,0.51,-0.00202,0.0,0.1589]
[1777502286704,102.14,75917.64,0.51,-0.002,0.0,0.15775]
[1777502291739,102.14,75916.82,0.51,-0.00201,0.0,0.15789]
[1777502296774,102.14,75916.42,0.51,-0.00201,0.0,0.15796]
[1777502301809,102.14,75915.46,0.51,-0.00201,0.0,0.15813]
[1777502308430,102.14,75913.78,0.51,-0.00201,0.0,0.15843]
[1777502313893,102.14,75912.76,0.51,-0.002,0.0,0.15732]
[1777502318929,102.14,75912.48,0.51,-0.002,0.0,0.15737]
[1777502323963,102.14,75915.14,0.51,-0.002,0.0,0.1569]
[1777502328999,102.14,75915.26,0.51,-0.00199,0.0,0.15688]
[1777502332023,102.14,75922.67,0.51,-0.00198,0.0,0.15558]
[1777502337057,102.14,75924.73,0.51,-0.00197,0.0,0.15522]
[1777502343098,102.14,75926.3,0.51,-0.00197,0.0,0.15494]
[1777502348135,102.14,75924.06,0.51,-0.00197,0.0,0.15534]
[1777502353170,102.14,75924.79,0.51,-0.00197,0.0,0.15521]
[1777502358205,102.14,75924.13,0.51,-0.00197,0.0,0.15532]
[1777502363240,102.14,75924.27,0.51,-0.00197,0.0,0.1553]
[1777502368276,102.14,75925.16,0.51,-0.00197,0.0,0.15514]
[1777502373311,102.14,75924.6,0.51,-0.00196,0.0,0.15397]
[1777502375673,102.14,75925.25,0.51,-0.00195,0.0,0.15386]
[1777502376332,102.14,75925.26,0.51,-0.00195,0.0,0.15385]
[1777502381368,102.14,75924.84,0.51,-0.00196,0.0,0.15393]
[1777502386401,102.14,75926.93,0.51,-0.00195,0.0,0.15357]
[1777502391437,102.14,75926.96,0.51,-0.00195,0.0,0.15356]
[1777502396472,102.14,75929.6,0.51,-0.00194,0.0,0.1531]
[1777502401509,102.14,75927.95,0.51,-0.00195,0.0,0.15339]
[1777502405107,102.14,75919.32,0.51,-0.00197,0.0,0.15489]
[1777502406542,102.14,75913.03,0.51,-0.00198,0.0,0.15599]
[1777502408556,102.14,75906.32,0.51,-0.002,0.0,0.15717]
[1777502412584,102.14,75899.84,0.51,-0.00202,0.0,0.15832]
[1777502421303,102.14,75898.68,0.51,-0.00202,0.0,0.15852]
[1777502421389,102.14,75898.08,0.51,-0.00202,0.0,0.15863]
[1777502426682,102.14,75898.25,0.51,-0.00202,0.0,0.1586]
[1777502432724,102.14,75895.95,0.51,-0.00201,0.0,0.15771]
[1777502437760,102.14,75895.84,0.51,-0.00201,0.0,0.15773]
[1777502442795,102.14,75895.29,0.51,-0.00201,0.0,0.15783]
[1777502448838,102.14,75894.58,0.51,-0.00201,0.0,0.15796]
[1777502453872,102.14,75892.84,0.51,-0.00202,0.0,0.15827]
[1777502458908,102.14,75892.53,0.51,-0.00202,0.0,0.15832]
[1777502463942,102.14,75892.01,0.51,-0.00202,0.0,0.15841]
[1777502468976,102.14,75892.08,0.51,-0.00202,0.0,0.1584]
[1777502476027,102.14,75892.23,0.51,-0.00202,0.0,0.15837]
[1777502481061,102.14,75891.77,0.51,-0.00202,0.0,0.15846]
[1777502488110,102.14,75891.69,0.51,-0.00202,0.0,0.15847]
[1777502494152,102.14,75890.45,0.51,-0.00201,0.0,0.15739]
[1777502500194,102.14,75897.43,0.51,-0.00199,0.0,0.15616]
[1777502505229,102.14,75896.32,0.51,-0.00199,0.0,0.15636]
[1777502510264,102.14,75901.91,0.51,-0.00198,0.0,0.15537]
[1777502515299,102.14,75906.45,0.51,-0.00197,0.0,0.15458]
[1777502522347,102.14,75907.06,0.51,-0.00197,0.0,0.15447]
[1777502527382,102.14,75905.75,0.51,-0.00197,0.0,0.1547]
[1777502528390,102.14,75896.79,0.51,-0.00199,0.0,0.15627]
[1777502534432,102.14,75892.93,0.51,-0.002,0.0,0.15695]
[1777502539467,102.14,75889.7,0.51,-0.00201,0.0,0.15753]
[1777502545508,102.14,75890.37,0.51,-0.00201,0.0,0.15741]
[1777502552558,102.14,75890.55,0.51,-0.00199,0.0,0.15608]
[1777502559606,102.14,75891.29,0.51,-0.00199,0.0,0.15595]
[1777502564642,102.14,75896.91,0.51,-0.00198,0.0,0.15497]
[1777502569677,102.14,75894.01,0.51,-0.00198,0.0,0.15548]
[1777502574713,102.14,75892.12,0.51,-0.00199,0.0,0.15581]
[1777502579747,102.14,75893.03,0.51,-0.00199,0.0,0.15565]
[1777502584783,102.14,75892.59,0.51,-0.00199,0.0,0.15573]
[1777502589818,102.14,75891.41,0.51,-0.00199,0.0,0.15593]
[1777502594854,102.14,75891.07,0.51,-0.00199,0.0,0.15599]
[1777502599889,102.14,75890.61,0.51,-0.00199,0.0,0.15607]
[1777502604924,102.14,75890.12,0.51,-0.00199,0.0,0.15616]
[1777502610966,102.14,75889.59,0.51,-0.00199,0.0,0.15625]
[1777502611973,102.14,75890.12,0.51,-0.00198,0.0,0.15487]
[1777502616601,102.14,75899.38,0.51,-0.00195,0.0,0.15326]
[1777502623050,102.14,75900.19,0.51,-0.00195,0.0,0.15312]
[1777502628084,102.14,75900.12,0.51,-0.00195,0.0,0.15313]
[1777502634126,102.14,75900.21,0.51,-0.00195,0.0,0.15312]
[1777502639162,102.14,75900.17,0.51,-0.00195,0.0,0.15312]
[1777502644197,102.14,75900.88,0.51,-0.00195,0.0,0.153]
[1777502649232,102.14,75899.87,0.51,-0.00195,0.0,0.15318]
[1777502654267,102.14,75899.08,0.51,-0.00196,0.0,0.15331]
[1777502659301,102.14,75899.02,0.51,-0.00196,0.0,0.15332]
[1777502665344,102.14,75898.68,0.51,-0.00196,0.0,0.15338]
[1777502668365,102.14,75905.78,0.51,-0.00194,0.0,0.15216]
[1777502671386,102.14,75908.32,0.51,-0.00192,0.0,0.15046]
[1777502677074,102.14,75907.33,0.51,-0.00192,0.0,0.15063]
[1777502682465,102.14,75906.83,0.51,-0.00192,0.0,0.15071]
[1777502687498,102.14,75906.31,0.51,-0.00192,0.0,0.1508]
[1777502689512,102.14,75914.87,0.51,-0.0019,0.0,0.14934]
[1777502694547,102.14,75920.4,0.51,-0.00189,0.0,0.14841]
[1777502699581,102.14,75924.76,0.51,-0.00188,0.0,0.14768]
[1777502702603,102.14,75910.7,0.51,-0.00191,0.0,0.15005]
[1777502705628,102.14,75903.54,0.51,-0.00193,0.0,0.15128]
[1777502710659,102.14,75903.77,0.51,-0.00193,0.0,0.15124]
[1777502716701,102.14,75904.01,0.51,-0.00193,0.0,0.1512]
[1777502721736,102.14,75903.36,0.51,-0.00193,0.0,0.15131]
[1777502727431,102.14,75905.34,0.51,-0.00192,0.0,0.15097]
[1777502731805,102.14,75905.11,0.51,-0.00191,0.0,0.14975]
[1777502737501,102.14,75904.29,0.51,-0.00191,0.0,0.14989]
[1777502744897,102.14,75903.96,0.51,-0.00191,0.0,0.14995]
[1777502749933,102.14,75903.8,0.51,-0.00191,0.0,0.14997]
[1777502754967,102.14,75904.53,0.51,-0.00191,0.0,0.14985]
[1777502760006,102.14,75904.86,0.51,-0.00191,0.0,0.14979]
[1777502765038,102.14,75904.84,0.51,-0.00191,0.0,0.1498]
[1777502769066,102.14,75912.93,0.51,-0.00189,0.0,0.14843]
[1777502774101,102.14,75913.17,0.51,-0.00189,0.0,0.14839]
[1777502779135,102.14,75916.88,0.51,-0.00188,0.0,0.14776]
[1777502784170,102.14,75919.74,0.51,-0.00187,0.0,0.14728]
[1777502790218,102.14,75917.68,0.51,-0.00188,0.0,0.14763]
[1777502791218,102.14,75918.4,0.51,-0.00186,0.0,0.14627]
[1777502796254,102.14,75917.24,0.51,-0.00186,0.0,0.14646]
[1777502801288,102.14,75922.65,0.51,-0.00185,0.0,0.14556]
[1777502806324,102.14,75922.89,0.51,-0.00185,0.0,0.14552]
[1777502812365,102.14,75923.17,0.51,-0.00185,0.0,0.14548]
[1777502818066,102.14,75923.64,0.51,-0.00185,0.0,0.1454]
[1777502823443,102.14,75922.66,0.51,-0.00185,0.0,0.14556]
[1777502834520,102.14,75924.76,0.51,-0.00185,0.0,0.14521]
[1777502839555,102.14,75926.09,0.51,-0.00184,0.0,0.14499]
[1777502844591,102.14,75926.44,0.51,-0.00184,0.0,0.14493]
[1777502849627,102.14,75922.81,0.51,-0.00185,0.0,0.14554]
[1777502851641,102.14,75922.92,0.51,-0.00184,0.0,0.14429]
[1777502856675,102.14,75913.08,0.51,-0.00186,0.0,0.14592]
[1777502859697,102.14,75920.61,0.51,-0.00184,0.0,0.14468]
[1777502865740,102.14,75922.99,0.51,-0.00184,0.0,0.14428]
[1777502870774,102.14,75917.13,0.51,-0.00185,0.0,0.14525]
[1777502875808,102.14,75916.54,0.51,-0.00185,0.0,0.14535]
[1777502880844,102.14,75917.94,0.51,-0.00185,0.0,0.14512]
[1777502885879,102.14,75916.45,0.51,-0.00185,0.0,0.14536]
[1777502890914,102.14,75914.5,0.51,-0.00186,0.0,0.14569]
[1777502895950,102.14,75913.13,0.51,-0.00186,0.0,0.14592]
[1777502900984,102.14,75911.81,0.51,-0.00186,0.0,0.14614]
[1777502906019,102.14,75909.47,0.51,-0.00187,0.0,0.14653]
[1777502908699,102.14,75899.32,0.51,-0.00189,0.0,0.14823]
[1777502914075,102.14,75898.8,0.51,-0.00188,0.0,0.14708]
[1777502919109,102.14,75897.67,0.51,-0.00188,0.0,0.14727]
[1777502924146,102.14,75897.88,0.51,-0.00188,0.0,0.14723]
[1777502930188,102.14,75897.6,0.51,-0.00188,0.0,0.14728]
[1777502938908,102.14,75897.78,0.51,-0.00188,0.0,0.14725]
[1777502944288,102.14,75897.52,0.51,-0.00188,0.0,0.14729]
[1777502946303,102.14,75887.64,0.51,-0.0019,0.0,0.14896]
[1777502950331,102.14,75880.09,0.51,-0.00192,0.0,0.15025]
[1777502955366,102.14,75881.88,0.51,-0.00192,0.0,0.14994]
[1777502960401,102.14,75885.16,0.51,-0.00191,0.0,0.14938]
[1777502965435,102.14,75886.55,0.51,-0.00191,0.0,0.14915]
[1777502971478,102.14,75886.94,0.51,-0.00189,0.0,0.14783]
[1777502974501,102.14,75876.13,0.51,-0.00192,0.0,0.14966]
[1777502981548,102.14,75876.95,0.51,-0.00191,0.0,0.14952]
[1777502986583,102.14,75877.88,0.51,-0.00191,0.0,0.14936]
[1777502991618,102.14,75877.34,0.51,-0.00191,0.0,0.14946]
[1777502996656,102.14,75874.1,0.51,-0.00192,0.0,0.15001]
[1777503001688,102.14,75873.46,0.51,-0.00192,0.0,0.15012]
[1777503006723,102.14,75871.44,0.51,-0.00193,0.0,0.15046]
[1777503011759,102.14,75876.88,0.51,-0.00191,0.0,0.14953]
[1777503018807,102.14,75877.31,0.51,-0.00191,0.0,0.14946]
[1777503024849,102.14,75876.32,0.51,-0.00192,0.0,0.14963]
[1777503029884,102.14,75874.81,0.51,-0.00192,0.0,0.14989]
[1777503034919,102.14,75873.2,0.51,-0.00191,0.0,0.1489]
[1777503039954,102.14,75868.53,0.51,-0.00192,0.0,0.1497]
[1777503044990,102.14,75862.02,0.51,-0.00193,0.0,0.15081]
[1777503050026,102.14,75862.8,0.51,-0.00193,0.0,0.15068]
[1777503054054,102.14,75855.05,0.51,-0.00195,0.0,0.15202]
[1777503059753,102.14,75859.02,0.51,-0.00194,0.0,0.15133]
[1777503065131,102.14,75865.92,0.51,-0.00192,0.0,0.15014]
[1777503069823,102.14,75873.08,0.51,-0.00191,0.0,0.14892]
[1777503072184,102.14,75881.52,0.51,-0.00189,0.0,0.14749]
[1777503077216,102.14,75887.08,0.51,-0.00187,0.0,0.14656]
[1777503082250,102.14,75893.73,0.51,-0.00186,0.0,0.14545]
[1777503087284,102.14,75896.66,0.51,-0.00185,0.0,0.14496]
[1777503091312,102.14,75898.53,0.51,-0.00183,0.0,0.14342]
[1777503098362,102.14,75895.37,0.51,-0.00184,0.0,0.14394]
[1777503103398,102.14,75899.22,0.51,-0.00183,0.0,0.14331]
[1777503108433,102.14,75898.72,0.51,-0.00183,0.0,0.14339]
[1777503113468,102.14,75898.1,0.51,-0.00183,0.0,0.14349]
[1777503118503,102.14,75897.12,0.51,-0.00183,0.0,0.14366]
[1777503122531,102.14,75890.05,0.51,-0.00185,0.0,0.14483]
[1777503127566,102.14,75890.33,0.51,-0.00185,0.0,0.14478]
[1777503132601,102.14,75890.5,0.51,-0.00185,0.0,0.14475]
[1777503137636,102.14,75889.28,0.51,-0.00185,0.0,0.14495]
[1777503142671,102.14,75889.43,0.51,-0.00185,0.0,0.14493]
[1777503150386,102.14,75887.73,0.51,-0.00186,0.0,0.14521]
[1777503152742,102.14,75887.84,0.51,-0.00184,0.0,0.14396]
[1777503154756,102.14,75877.63,0.51,-0.00187,0.0,0.14566]
[1777503159790,102.14,75876.95,0.51,-0.00187,0.0,0.14577]
[1777503162812,102.14,75887.25,0.51,-0.00184,0.0,0.14406]
[1777503167848,102.14,75888.62,0.51,-0.00184,0.0,0.14383]
[1777503172883,102.14,75894.21,0.51,-0.00183,0.0,0.14291]
[1777503177918,102.14,75895.77,0.51,-0.00182,0.0,0.14266]
[1777503182988,102.14,75895.33,0.51,-0.00182,0.0,0.14273]
[1777503188014,102.14,75891.81,0.51,-0.00183,0.0,0.14331]
[1777503193049,102.14,75892.5,0.51,-0.00183,0.0,0.14319]
[1777503196069,102.14,75883.59,0.51,-0.00185,0.0,0.14466]
[1777503201105,102.14,75878.27,0.51,-0.00186,0.0,0.14555]
[1777503206140,102.14,75881.93,0.51,-0.00185,0.0,0.14494]
[1777503210170,102.14,75890.94,0.51,-0.00183,0.0,0.14345]
[1777503211175,102.14,75890.64,0.51,-0.00182,0.0,0.14228]
[1777503216211,102.14,75895.8,0.51,-0.00181,0.0,0.14143]
[1777503221245,102.14,75896.77,0.51,-0.0018,0.0,0.14128]
[1777503227288,102.14,75898.92,0.51,-0.0018,0.0,0.14093]
[1777503232322,102.14,75900.18,0.51,-0.0018,0.0,0.14072]
[1777503237357,102.14,75903.92,0.51,-0.00179,0.0,0.14012]
[1777503243400,102.14,75903.1,0.51,-0.00179,0.0,0.14025]
[1777503249442,102.14,75903.08,0.51,-0.00179,0.0,0.14025]
[1777503254477,102.14,75902.65,0.51,-0.00179,0.0,0.14032]
[1777503259512,102.14,75897.21,0.51,-0.0018,0.0,0.1412]
[1777503265554,102.14,75897.28,0.51,-0.0018,0.0,0.14119]
[1777503271230,102.14,75907.76,0.51,-0.00176,0.0,0.1383]
[1777503277639,102.14,75907.83,0.51,-0.00176,0.0,0.13829]
[1777503282672,102.14,75903.04,0.51,-0.00178,0.0,0.13906]
[1777503287708,102.14,75902.57,0.51,-0.00178,0.0,0.13913]
[1777503293750,102.14,75901.96,0.51,-0.00178,0.0,0.13923]
[1777503298784,102.14,75905.57,0.51,-0.00177,0.0,0.13865]
[1777503303820,102.14,75904.48,0.51,-0.00177,0.0,0.13882]
[1777503309861,102.14,75904.14,0.51,-0.00177,0.0,0.13888]
[1777503314897,102.14,75905.44,0.51,-0.00177,0.0,0.13867]
[1777503319932,102.14,75905.42,0.51,-0.00177,0.0,0.13867]
[1777503324967,102.14,75903.56,0.51,-0.00177,0.0,0.13897]
[1777503330001,102.14,75905.01,0.51,-0.00177,0.0,0.13874]
[1777503331009,102.14,75909.98,0.51,-0.00174,0.0,0.13676]
[1777503336044,102.14,75910.26,0.51,-0.00174,0.0,0.13671]
[1777503341079,102.14,75912.24,0.51,-0.00174,0.0,0.1364]
[1777503347121,102.14,75913.75,0.51,-0.00174,0.0,0.13616]
[1777503359209,102.14,75915.76,0.51,-0.00173,0.0,0.13584]
[1777503364244,102.14,75913.4,0.51,-0.00174,0.0,0.13622]
[1777503370285,102.14,75913.67,0.51,-0.00174,0.0,0.13617]
[1777503375321,102.14,75913.21,0.51,-0.00174,0.0,0.13625]
[1777503380355,102.14,75907.87,0.51,-0.00175,0.0,0.13709]
[1777503385393,102.14,75911.48,0.51,-0.00174,0.0,0.13652]
[1777503390425,102.14,75911.35,0.51,-0.00174,0.0,0.13654]
[1777503391432,102.14,75911.92,0.51,-0.00173,0.0,0.13527]
[1777503396467,102.14,75916.49,0.51,-0.00172,0.0,0.13455]
[1777503398482,102.14,75926.79,0.51,-0.00169,0.0,0.13295]
[1777503403516,102.14,75928.24,0.51,-0.00169,0.0,0.13273]
[1777503408553,102.14,75928.77,0.51,-0.00169,0.0,0.13265]
[1777503413587,102.14,75927.56,0.51,-0.00169,0.0,0.13283]
[1777503418623,102.14,75926.5,0.51,-0.00169,0.0,0.133]
[1777503423658,102.14,75922.3,0.51,-0.0017,0.0,0.13365]
[1777503430707,102.14,75918.67,0.51,-0.00171,0.0,0.13421]
[1777503436749,102.14,75918.73,0.51,-0.00171,0.0,0.1342]
[1777503442424,102.14,75919.82,0.51,-0.00171,0.0,0.13403]
[1777503447827,102.14,75921.1,0.51,-0.00171,0.0,0.13383]
[1777503452862,102.14,75920.18,0.51,-0.00169,0.0,0.13281]
[1777503457897,102.14,75920.42,0.51,-0.00169,0.0,0.13277]
[1777503462936,102.14,75919.53,0.51,-0.00169,0.0,0.13291]
[1777503464945,102.14,75908.36,0.51,-0.00172,0.0,0.13465]
[1777503469981,102.14,75908.27,0.51,-0.00172,0.0,0.13466]
[1777503475017,102.14,75906.02,0.51,-0.00172,0.0,0.13502]
[1777503480053,102.14,75907.89,0.51,-0.00172,0.0,0.13472]
[1777503485086,102.14,75908.64,0.51,-0.00172,0.0,0.13461]
[1777503490121,102.14,75903.43,0.51,-0.00173,0.0,0.13542]
[1777503495156,102.14,75897.6,0.51,-0.00174,0.0,0.13634]
[1777503500191,102.14,75897.62,0.51,-0.00174,0.0,0.13634]
[1777503507240,102.14,75896.37,0.51,-0.00175,0.0,0.13654]
[1777503512275,102.14,75894.75,0.51,-0.00173,0.0,0.13561]
[1777503517310,102.14,75894.27,0.51,-0.00174,0.0,0.13568]
[1777503522344,102.14,75893.41,0.51,-0.00174,0.0,0.13582]
[1777503527380,102.14,75895.14,0.51,-0.00173,0.0,0.13555]
[1777503532415,102.14,75894.85,0.51,-0.00173,0.0,0.13559]
[1777503537450,102.14,75893.65,0.51,-0.00174,0.0,0.13578]
[1777503542486,102.14,75893.61,0.51,-0.00174,0.0,0.13579]
[1777503547521,102.14,75894.34,0.51,-0.00174,0.0,0.13567]
[1777503552560,102.14,75883.88,0.51,-0.00176,0.0,0.13733]
[1777503557595,102.14,75879.11,0.51,-0.00177,0.0,0.13809]
[1777503562629,102.14,75887.27,0.51,-0.00175,0.0,0.13679]
[1777503567663,102.14,75892.31,0.51,-0.00174,0.0,0.13599]
[1777503571692,102.14,75892.6,0.51,-0.00172,0.0,0.13476]
[1777503577733,102.14,75893.46,0.51,-0.00172,0.0,0.13463]
[1777503583445,102.14,75897.34,0.51,-0.00171,0.0,0.13402]
[1777503587804,102.14,75888.13,0.51,-0.00173,0.0,0.13547]
[1777503593515,102.14,75886.32,0.51,-0.00174,0.0,0.13575]
[1777503598881,102.14,75884.23,0.51,-0.00174,0.0,0.13608]
[1777503603916,102.14,75886.9,0.51,-0.00174,0.0,0.13566]
[1777503608951,102.14,75887.71,0.51,-0.00174,0.0,0.13553]
[1777503609959,102.14,75895.32,0.51,-0.00172,0.0,0.13434]
[1777503614993,102.14,75894.03,0.51,-0.00172,0.0,0.13454]
[1777503620030,102.14,75892.71,0.51,-0.00172,0.0,0.13475]
[1777503625066,102.14,75892.89,0.51,-0.00172,0.0,0.13472]
[1777503631112,102.14,75894.24,0.51,-0.00171,0.0,0.13333]
[1777503636140,102.14,75892.38,0.51,-0.00171,0.0,0.13362]
[1777503637148,102.14,75885.28,0.51,-0.00173,0.0,0.13473]
[1777503642183,102.14,75881.48,0.51,-0.00173,0.0,0.13533]
[1777503647218,102.14,75879.67,0.51,-0.00174,0.0,0.13561]
[1777503652253,102.14,75881.91,0.51,-0.00173,0.0,0.13526]
[1777503657288,102.14,75887.59,0.51,-0.00172,0.0,0.13437]
[1777503662323,102.14,75893.81,0.51,-0.00171,0.0,0.1334]
[1777503667358,102.14,75893.05,0.51,-0.00171,0.0,0.13352]
[1777503671386,102.14,75884.1,0.51,-0.00173,0.0,0.13492]
[1777503677427,102.14,75883.01,0.51,-0.00173,0.0,0.13509]
[1777503682463,102.14,75881.46,0.51,-0.00173,0.0,0.13533]
[1777503688505,102.14,75881.97,0.51,-0.00173,0.0,0.13525]
[1777503693540,102.14,75880.62,0.51,-0.00172,0.0,0.13428]
[1777503698574,102.14,75881.72,0.51,-0.00172,0.0,0.13411]
[1777503703610,102.14,75885.06,0.51,-0.00171,0.0,0.13359]
[1777503708645,102.14,75884.13,0.51,-0.00171,0.0,0.13373]
[1777503714686,102.14,75885.0,0.51,-0.00171,0.0,0.13359]
[1777503719722,102.14,75890.4,0.51,-0.0017,0.0,0.13276]
[1777503724757,102.14,75891.09,0.51,-0.0017,0.0,0.13265]
[1777503729791,102.14,75891.81,0.51,-0.0017,0.0,0.13254]
[1777503734827,102.14,75893.75,0.51,-0.00169,0.0,0.13224]
[1777503739861,102.14,75894.06,0.51,-0.00169,0.0,0.13219]
[1777503744897,102.14,75894.94,0.51,-0.00169,0.0,0.13205]
[1777503749932,102.14,75897.78,0.51,-0.00168,0.0,0.13162]
[1777503751625,102.14,75906.83,0.51,-0.00165,0.0,0.12908]
[1777503756981,102.14,75907.86,0.51,-0.00165,0.0,0.12892]
[1777503762016,102.14,75913.36,0.51,-0.00164,0.0,0.12809]
[1777503767051,102.14,75912.08,0.51,-0.00164,0.0,0.12829]
[1777503771767,102.14,75904.74,0.51,-0.00165,0.0,0.1294]
[1777503777120,102.14,75898.68,0.51,-0.00167,0.0,0.13032]
[1777503781836,102.14,75890.97,0.51,-0.00168,0.0,0.1315]
[1777503784172,102.14,75881.25,0.51,-0.0017,0.0,0.133]
[1777503789207,102.14,75874.73,0.51,-0.00172,0.0,0.13402]
[1777503794242,102.14,75872.14,0.51,-0.00173,0.0,0.13443]
[1777503799277,102.14,75868.3,0.51,-0.00173,0.0,0.13503]
[1777503804312,102.14,75873.94,0.51,-0.00172,0.0,0.13414]
[1777503809346,102.14,75873.87,0.51,-0.00172,0.0,0.13416]
[1777503814384,102.14,75871.85,0.51,-0.00171,0.0,0.13329]
[1777503818409,102.14,75864.25,0.51,-0.00173,0.0,0.13448]
[1777503823445,102.14,75861.13,0.51,-0.00173,0.0,0.13497]
[1777503828480,102.14,75859.84,0.51,-0.00174,0.0,0.13518]
[1777503833515,102.14,75865.7,0.51,-0.00172,0.0,0.13425]
[1777503838551,102.14,75869.87,0.51,-0.00172,0.0,0.1336]
[1777503843585,102.14,75869.98,0.51,-0.00172,0.0,0.13358]
[1777503848619,102.14,75869.4,0.51,-0.00172,0.0,0.13367]
[1777503853655,102.14,75867.84,0.51,-0.00172,0.0,0.13392]
[1777503858690,102.14,75862.82,0.51,-0.00173,0.0,0.13471]
[1777503863726,102.14,75861.54,0.51,-0.00173,0.0,0.13491]
[1777503867754,102.14,75854.22,0.51,-0.00175,0.0,0.13607]
[1777503872789,102.14,75851.64,0.51,-0.00174,0.0,0.13528]
[1777503877824,102.14,75851.48,0.51,-0.00174,0.0,0.1353]
[1777503882859,102.14,75850.01,0.51,-0.00174,0.0,0.13554]
[1777503887894,102.14,75853.11,0.51,-0.00174,0.0,0.13505]
[1777503892929,102.14,75847.62,0.51,-0.00175,0.0,0.13592]
[1777503897964,102.14,75839.85,0.51,-0.00177,0.0,0.13715]
[1777503899978,102.14,75828.0,0.51,-0.0018,0.0,0.13906]
[1777503903000,102.14,75820.17,0.51,-0.00181,0.0,0.14034]
[1777503905015,102.14,75828.9,0.51,-0.00179,0.0,0.13892]
[1777503910050,102.14,75828.97,0.51,-0.00179,0.0,0.13891]
[1777503916092,102.14,75830.25,0.51,-0.00179,0.0,0.1387]
[1777503921127,102.14,75827.41,0.51,-0.0018,0.0,0.13916]
[1777503926163,102.14,75826.34,0.51,-0.0018,0.0,0.13933]
[1777503929184,102.14,75834.84,0.51,-0.00178,0.0,0.13796]
[1777503931199,102.14,75837.4,0.51,-0.00176,0.0,0.13634]
[1777503936234,102.14,75835.33,0.51,-0.00176,0.0,0.13667]
[1777503941268,102.14,75836.02,0.51,-0.00176,0.0,0.13656]
[1777503947311,102.14,75832.42,0.51,-0.00177,0.0,0.13714]
[1777503953029,102.14,75833.6,0.51,-0.00177,0.0,0.13695]
[1777503960402,102.14,75832.7,0.51,-0.00177,0.0,0.13709]
[1777503967457,102.14,75831.86,0.51,-0.00177,0.0,0.13723]
[1777503973497,102.14,75831.0,0.51,-0.00177,0.0,0.13736]
[1777503978527,102.14,75831.59,0.51,-0.00177,0.0,0.13727]
[1777503983562,102.14,75832.97,0.51,-0.00177,0.0,0.13705]
[1777503988598,102.14,75835.61,0.51,-0.00176,0.0,0.13663]
[1777503991621,102.14,75835.13,0.51,-0.00175,0.0,0.1355]
[1777503996653,102.14,75838.12,0.51,-0.00174,0.0,0.13503]
[1777504001689,102.14,75840.71,0.51,-0.00174,0.0,0.13462]
[1777504007731,102.14,75842.06,0.51,-0.00173,0.0,0.13441]
[1777504012766,102.14,75844.0,0.51,-0.00173,0.0,0.1341]
[1777504017801,102.14,75840.8,0.51,-0.00174,0.0,0.1346]
[1777504023843,102.14,75842.2,0.51,-0.00173,0.0,0.13438]
[1777504026159,102.14,75844.22,0.51,-0.00173,0.0,0.13407]
[1777504026864,102.14,75849.6,0.51,-0.00172,0.0,0.13322]
[1777504027668,102.14,75849.6,0.51,-0.00172,0.0,0.13322]
[1777504027871,102.14,75851.67,0.51,-0.00171,0.0,0.1329]
[1777504032906,102.14,75851.22,0.51,-0.00171,0.0,0.13297]
[1777504037941,102.14,75851.8,0.51,-0.00171,0.0,0.13288]
[1777504042976,102.14,75853.2,0.51,-0.00171,0.0,0.13266]
[1777504045997,102.14,75843.56,0.51,-0.00173,0.0,0.13417]
[1777504051032,102.14,75844.88,0.51,-0.00171,0.0,0.13278]
[1777504056067,102.14,75845.77,0.51,-0.00171,0.0,0.13264]
[1777504060095,102.14,75852.77,0.51,-0.00169,0.0,0.13155]
[1777504065130,102.14,75858.66,0.51,-0.00168,0.0,0.13064]
[1777504070166,102.14,75858.47,0.51,-0.00168,0.0,0.13067]
[1777504075200,102.14,75857.09,0.51,-0.00168,0.0,0.13089]
[1777504080234,102.14,75853.35,0.51,-0.00169,0.0,0.13146]
[1777504083951,102.14,75860.37,0.51,-0.00168,0.0,0.13038]
[1777504089298,102.14,75859.29,0.51,-0.00168,0.0,0.13055]
[1777504097354,102.14,75860.17,0.51,-0.00168,0.0,0.13041]
[1777504102388,102.14,75862.28,0.51,-0.00167,0.0,0.13009]
[1777504107424,102.14,75864.39,0.51,-0.00167,0.0,0.12977]
[1777504111452,102.14,75864.2,0.51,-0.00165,0.0,0.12864]
[1777504115480,102.14,75857.09,0.51,-0.00167,0.0,0.12972]
[1777504121522,102.14,75856.04,0.51,-0.00167,0.0,0.12988]
[1777504128570,102.14,75862.72,0.51,-0.00166,0.0,0.12886]
[1777504133606,102.14,75863.6,0.51,-0.00166,0.0,0.12873]
[1777504139649,102.14,75863.24,0.51,-0.00166,0.0,0.12878]
[1777504143677,102.14,75871.65,0.51,-0.00164,0.0,0.12751]
[1777504148712,102.14,75878.77,0.51,-0.00162,0.0,0.12644]
[1777504154754,102.14,75877.46,0.51,-0.00163,0.0,0.12664]
[1777504158782,102.14,75889.47,0.51,-0.0016,0.0,0.12485]
[1777504163818,102.14,75894.34,0.51,-0.00159,0.0,0.12414]
[1777504168852,102.14,75899.45,0.51,-0.00158,0.0,0.12339]
[1777504171873,102.14,75905.32,0.51,-0.00155,0.0,0.12142]
[1777504177915,102.14,75906.36,0.51,-0.00155,0.0,0.12127]
[1777504183956,102.14,75902.73,0.51,-0.00156,0.0,0.1218]
[1777504188995,102.14,75914.85,0.51,-0.00153,0.0,0.12005]
[1777504192017,102.14,75922.0,0.51,-0.00152,0.0,0.11904]
[1777504197051,102.14,75923.18,0.51,-0.00152,0.0,0.11887]
[1777504202086,102.14,75922.78,0.51,-0.00152,0.0,0.11893]
[1777504207121,102.14,75922.1,0.51,-0.00152,0.0,0.11902]
[1777504212156,102.14,75925.82,0.51,-0.00151,0.0,0.1185]
[1777504218198,102.14,75926.91,0.51,-0.00151,0.0,0.11834]
[1777504223233,102.14,75922.72,0.51,-0.00152,0.0,0.11894]
[1777504225247,102.14,75914.94,0.51,-0.00153,0.0,0.12004]
[1777504229275,102.14,75903.67,0.51,-0.00156,0.0,0.12166]
[1777504234310,102.14,75894.41,0.51,-0.00156,0.0,0.12189]
[1777504239346,102.14,75896.37,0.51,-0.00156,0.0,0.12161]
[1777504244380,102.14,75895.53,0.51,-0.00156,0.0,0.12173]
[1777504249414,102.14,75893.01,0.51,-0.00156,0.0,0.12209]
[1777504255194,102.14,75903.24,0.51,-0.00154,0.0,0.12062]
[1777504260493,102.14,75905.56,0.51,-0.00154,0.0,0.12029]
[1777504265527,102.14,75910.46,0.51,-0.00153,0.0,0.11959]
[1777504270562,102.14,75914.5,0.51,-0.00152,0.0,0.11901]
[1777504275334,102.14,75922.3,0.51,-0.00151,0.0,0.11791]
[1777504280632,102.14,75925.25,0.51,-0.0015,0.0,0.1175]
[1777504285667,102.14,75920.11,0.51,-0.00151,0.0,0.11822]
[1777504290702,102.14,75916.38,0.51,-0.00152,0.0,0.11875]
[1777504291709,102.14,75917.83,0.51,-0.0015,0.0,0.11746]
[1777504297751,102.14,75918.99,0.51,-0.0015,0.0,0.1173]
[1777504302787,102.14,75921.26,0.51,-0.00149,0.0,0.11698]
[1777504307822,102.14,75921.52,0.51,-0.00149,0.0,0.11694]
[1777504312857,102.14,75922.24,0.51,-0.00149,0.0,0.11684]
[1777504318898,102.14,75922.4,0.51,-0.00149,0.0,0.11682]
[1777504323934,102.14,75922.94,0.51,-0.00149,0.0,0.11674]
[1777504328968,102.14,75923.12,0.51,-0.00149,0.0,0.11672]
[1777504334005,102.14,75923.12,0.51,-0.00149,0.0,0.11672]
[1777504339038,102.14,75923.44,0.51,-0.00149,0.0,0.11667]
[1777504344074,102.14,75927.59,0.51,-0.00148,0.0,0.1161]
[1777504349109,102.14,75927.61,0.51,-0.00148,0.0,0.11609]
[1777504351123,102.14,75927.43,0.51,-0.00147,0.0,0.11505]
[1777504356160,102.14,75925.52,0.51,-0.00147,0.0,0.11531]
[1777504361195,102.14,75926.07,0.51,-0.00147,0.0,0.11524]
[1777504366230,102.14,75925.95,0.51,-0.00147,0.0,0.11525]
[1777504371264,102.14,75926.26,0.51,-0.00147,0.0,0.11521]
[1777504376300,102.14,75926.73,0.51,-0.00147,0.0,0.11515]
[1777504382342,102.14,75926.15,0.51,-0.00147,0.0,0.11523]
[1777504387377,102.14,75926.13,0.51,-0.00147,0.0,0.11523]
[1777504392429,102.14,75926.24,0.51,-0.00147,0.0,0.11521]
[1777504394437,102.14,75938.13,0.51,-0.00145,0.0,0.11358]
[1777504399471,102.14,75943.09,0.51,-0.00144,0.0,0.11291]
[1777504404507,102.14,75942.45,0.51,-0.00144,0.0,0.113]
[1777504407528,102.14,75935.55,0.51,-0.00145,0.0,0.11394]
[1777504412562,102.14,75931.42,0.51,-0.00145,0.0,0.11344]
[1777504417598,102.14,75939.56,0.51,-0.00143,0.0,0.11234]
[1777504422633,102.14,75939.61,0.51,-0.00143,0.0,0.11233]
[1777504428675,102.14,75941.4,0.51,-0.00143,0.0,0.11209]
[1777504434717,102.14,75941.93,0.51,-0.00143,0.0,0.11202]
[1777504439751,102.14,75944.67,0.51,-0.00142,0.0,0.11165]
[1777504444789,102.14,75948.83,0.51,-0.00141,0.0,0.11109]
[1777504450830,102.14,75945.15,0.51,-0.00142,0.0,0.11159]
[1777504455865,102.14,75941.5,0.51,-0.00143,0.0,0.11208]
[1777504461907,102.14,75938.53,0.51,-0.00143,0.0,0.11248]
[1777504466942,102.14,75938.11,0.51,-0.00143,0.0,0.11254]
[1777504471978,102.14,75938.52,0.51,-0.00142,0.0,0.11144]
[1777504477018,102.14,75941.71,0.51,-0.00141,0.0,0.11101]
[1777504482052,102.14,75942.33,0.51,-0.00141,0.0,0.11093]
[1777504487088,102.14,75942.45,0.51,-0.00141,0.0,0.11091]
[1777504492122,102.14,75944.06,0.51,-0.00141,0.0,0.1107]
[1777504498168,102.14,75944.4,0.51,-0.00141,0.0,0.11065]
[1777504503200,102.14,75946.98,0.51,-0.0014,0.0,0.11031]
[1777504508235,102.14,75946.02,0.51,-0.00141,0.0,0.11043]
[1777504514277,102.14,75943.55,0.51,-0.00141,0.0,0.11076]
[1777504522332,102.14,75942.18,0.51,-0.00141,0.0,0.11095]
[1777504527368,102.14,75939.48,0.51,-0.00142,0.0,0.11131]
[1777504532403,102.14,75938.43,0.51,-0.00141,0.0,0.11041]
[1777504538445,102.14,75935.38,0.51,-0.00141,0.0,0.11082]
[1777504543479,102.14,75936.06,0.51,-0.00141,0.0,0.11073]
[1777504548514,102.14,75935.3,0.51,-0.00141,0.0,0.11083]
[1777504553550,102.14,75929.36,0.51,-0.00142,0.0,0.11162]
[1777504558585,102.14,75928.93,0.51,-0.00143,0.0,0.11168]
[1777504564627,102.14,75928.66,0.51,-0.00143,0.0,0.11172]
[1777504569661,102.14,75928.74,0.51,-0.00143,0.0,0.11171]
[1777504574699,102.14,75932.28,0.51,-0.00142,0.0,0.11123]
[1777504579731,102.14,75932.32,0.51,-0.00142,0.0,0.11123]
[1777504584768,102.14,75928.95,0.51,-0.00143,0.0,0.11168]
[1777504589801,102.14,75928.52,0.51,-0.00143,0.0,0.11174]
[1777504591816,102.14,75929.32,0.51,-0.00141,0.0,0.11059]
[1777504597599,102.14,75928.45,0.51,-0.00141,0.0,0.11071]
[1777504602892,102.14,75929.11,0.51,-0.00141,0.0,0.11062]
[1777504607929,102.14,75927.52,0.51,-0.00142,0.0,0.11083]
[1777504612963,102.14,75927.5,0.51,-0.00142,0.0,0.11083]
[1777504617998,102.14,75927.89,0.51,-0.00141,0.0,0.11078]
[1777504623034,102.14,75928.22,0.51,-0.00141,0.0,0.11074]
[1777504628070,102.14,75928.32,0.51,-0.00141,0.0,0.11072]
[1777504633105,102.14,75928.72,0.51,-0.00141,0.0,0.11067]
[1777504638142,102.14,75929.17,0.51,-0.00141,0.0,0.11061]
[1777504643178,102.14,75929.52,0.51,-0.00141,0.0,0.11056]
[1777504649220,102.14,75928.48,0.51,-0.00141,0.0,0.1107]
[1777504651235,102.14,75928.14,0.51,-0.0014,0.0,0.10971]
[1777504656269,102.14,75928.5,0.51,-0.0014,0.0,0.10966]
[1777504661304,102.14,75918.16,0.51,-0.00142,0.0,0.11104]
[1777504662311,102.14,75909.05,0.51,-0.00144,0.0,0.11227]
[1777504666339,102.14,75901.88,0.51,-0.00145,0.0,0.11325]
[1777504671374,102.14,75896.99,0.51,-0.00146,0.0,0.11391]
[1777504678175,102.14,75892.8,0.51,-0.00147,0.0,0.11449]
[1777504683532,102.14,75893.25,0.51,-0.00147,0.0,0.11443]
[1777504685546,102.14,75883.8,0.51,-0.00149,0.0,0.11574]
[1777504690580,102.14,75881.5,0.51,-0.00149,0.0,0.11606]
[1777504695615,102.14,75881.53,0.51,-0.00149,0.0,0.11605]
[1777504700650,102.14,75881.33,0.51,-0.00149,0.0,0.11608]
[1777504703672,102.14,75888.41,0.51,-0.00148,0.0,0.1151]
[1777504708707,102.14,75888.02,0.51,-0.00148,0.0,0.11515]
[1777504711728,102.14,75887.61,0.51,-0.00147,0.0,0.11414]
[1777504715756,102.14,75880.29,0.51,-0.00148,0.0,0.11515]
[1777504720792,102.14,75878.63,0.51,-0.00148,0.0,0.11538]
[1777504725827,102.14,75878.22,0.51,-0.00148,0.0,0.11544]
[1777504730869,102.14,75874.12,0.51,-0.00149,0.0,0.11601]
[1777504735901,102.14,75876.26,0.51,-0.00149,0.0,0.11571]
[1777504741944,102.14,75876.55,0.51,-0.00149,0.0,0.11567]
[1777504746978,102.14,75876.89,0.51,-0.00149,0.0,0.11562]
[1777504754028,102.14,75883.3,0.51,-0.00147,0.0,0.11473]
[1777504759062,102.14,75882.88,0.51,-0.00147,0.0,0.11479]
[1777504764098,102.14,75881.13,0.51,-0.00148,0.0,0.11503]
[1777504769132,102.14,75879.42,0.51,-0.00148,0.0,0.11527]
[1777504771146,102.14,75879.87,0.51,-0.00147,0.0,0.11413]
[1777504776182,102.14,75872.18,0.51,-0.00148,0.0,0.1152]
[1777504781217,102.14,75871.95,0.51,-0.00148,0.0,0.11523]
[1777504786253,102.14,75869.12,0.51,-0.00149,0.0,0.11562]
[1777504791287,102.14,75863.18,0.51,-0.0015,0.0,0.11645]
[1777504796321,102.14,75858.51,0.51,-0.00151,0.0,0.11711]
[1777504801357,102.14,75855.19,0.51,-0.00152,0.0,0.11758]
[1777504808406,102.14,75853.59,0.51,-0.00152,0.0,0.11781]
[1777504813441,102.14,75852.19,0.51,-0.00152,0.0,0.118]
[1777504818476,102.14,75850.58,0.51,-0.00153,0.0,0.11823]
[1777504824518,102.14,75849.87,0.51,-0.00153,0.0,0.11833]
[1777504829553,102.14,75850.95,0.51,-0.00152,0.0,0.11818]
[1777504831566,102.14,75851.77,0.51,-0.00151,0.0,0.11697]
[1777504836601,102.14,75851.28,0.51,-0.00151,0.0,0.11704]
[1777504844658,102.14,75850.97,0.51,-0.00151,0.0,0.11708]
[1777504849693,102.14,75850.96,0.51,-0.00151,0.0,0.11708]
[1777504856743,102.14,75850.44,0.51,-0.00151,0.0,0.11716]
[1777504861792,102.14,75850.68,0.51,-0.00151,0.0,0.11712]
[1777504866832,102.14,75849.94,0.51,-0.00151,0.0,0.11723]
[1777504867837,102.14,75836.82,0.51,-0.00154,0.0,0.11909]
[1777504868841,102.14,75826.06,0.51,-0.00156,0.0,0.12064]
[1777504873877,102.14,75824.36,0.51,-0.00157,0.0,0.12089]
[1777504878911,102.14,75822.44,0.51,-0.00157,0.0,0.12117]
[1777504883946,102.14,75823.29,0.51,-0.00157,0.0,0.12104]
[1777504888980,102.14,75824.55,0.51,-0.00157,0.0,0.12086]
[1777504893009,102.14,75825.1,0.51,-0.00155,0.0,0.11966]
[1777504900059,102.14,75826.2,0.51,-0.00155,0.0,0.1195]
[1777504905094,102.14,75828.58,0.51,-0.00154,0.0,0.11916]
[1777504910128,102.14,75827.7,0.51,-0.00154,0.0,0.11929]
[1777504915164,102.14,75827.23,0.51,-0.00155,0.0,0.11936]
[1777504921206,102.14,75827.6,0.51,-0.00154,0.0,0.1193]
[1777504926245,102.14,75826.68,0.51,-0.00155,0.0,0.11944]
[1777504928259,102.14,75816.89,0.51,-0.00157,0.0,0.12085]
[1777504929943,102.14,75796.35,0.51,-0.00161,0.0,0.12387]
[1777504932291,102.14,75787.57,0.51,-0.00163,0.0,0.12518]
[1777504936315,102.14,75778.08,0.51,-0.00165,0.0,0.12661]
[1777504938329,102.14,75768.65,0.51,-0.00167,0.0,0.12804]
[1777504943386,102.14,75762.85,0.51,-0.00168,0.0,0.12893]
[1777504944388,102.14,75754.79,0.51,-0.0017,0.0,0.13018]
[1777504945391,102.14,75739.78,0.51,-0.00174,0.0,0.13253]
[1777504947404,102.14,75750.73,0.51,-0.00171,0.0,0.13081]
[1777504952440,102.14,75747.09,0.51,-0.0017,0.0,0.13018]
[1777504957475,102.14,75744.42,0.51,-0.00171,0.0,0.1306]
[1777504962510,102.14,75739.47,0.51,-0.00172,0.0,0.13137]
[1777504964523,102.14,75732.38,0.51,-0.00174,0.0,0.13249]
[1777504969560,102.14,75729.84,0.51,-0.00174,0.0,0.13289]
[1777504974594,102.14,75733.37,0.51,-0.00173,0.0,0.13233]
[1777504979629,102.14,75733.41,0.51,-0.00173,0.0,0.13232]
[1777504984664,102.14,75734.32,0.51,-0.00173,0.0,0.13218]
[1777504989699,102.14,75735.01,0.51,-0.00173,0.0,0.13207]
[1777504994733,102.14,75734.62,0.51,-0.00173,0.0,0.13213]
[1777504999770,102.14,75730.95,0.51,-0.00174,0.0,0.13271]
[1777505001784,102.14,75741.74,0.51,-0.00172,0.0,0.13102]
[1777505004805,102.14,75748.93,0.51,-0.0017,0.0,0.1299]
[1777505009844,102.14,75751.66,0.51,-0.00169,0.0,0.12947]
[1777505012864,102.14,75755.06,0.51,-0.00167,0.0,0.12777]
[1777505017900,102.14,75758.94,0.51,-0.00166,0.0,0.12717]
[1777505022940,102.14,75769.13,0.51,-0.00164,0.0,0.12563]
[1777505027973,102.14,75763.32,0.51,-0.00165,0.0,0.12651]
[1777505032001,102.14,75755.48,0.51,-0.00167,0.0,0.1277]
[1777505037038,102.14,75751.25,0.51,-0.00168,0.0,0.12835]
[1777505042072,102.14,75751.24,0.51,-0.00168,0.0,0.12835]
[1777505047107,102.14,75750.07,0.51,-0.00168,0.0,0.12853]
[1777505051143,102.14,75741.35,0.51,-0.0017,0.0,0.12988]
[1777505052145,102.14,75727.03,0.51,-0.00173,0.0,0.13212]
[1777505054159,102.14,75739.05,0.51,-0.00171,0.0,0.13024]
[1777505059194,102.14,75731.57,0.51,-0.00172,0.0,0.13141]
[1777505064229,102.14,75728.9,0.51,-0.00173,0.0,0.13183]
[1777505069263,102.14,75728.34,0.51,-0.00173,0.0,0.13191]
[1777505073291,102.14,75728.97,0.51,-0.00171,0.0,0.13061]
[1777505078330,102.14,75729.58,0.51,-0.00171,0.0,0.13051]
[1777505083362,102.14,75732.26,0.51,-0.00171,0.0,0.1301]
[1777505091077,102.14,75731.98,0.51,-0.00171,0.0,0.13014]
[1777505096453,102.14,75728.02,0.51,-0.00172,0.0,0.13076]
[1777505098467,102.14,75712.77,0.51,-0.00175,0.0,0.13316]
[1777505101147,102.14,75702.63,0.51,-0.00177,0.0,0.13478]
[1777505106523,102.14,75705.54,0.51,-0.00177,0.0,0.13431]
[1777505111557,102.14,75706.99,0.51,-0.00176,0.0,0.13408]
[1777505116592,102.14,75704.5,0.51,-0.00177,0.0,0.13448]
[1777505121628,102.14,75704.84,0.51,-0.00177,0.0,0.13443]
[1777505125665,102.14,75715.92,0.51,-0.00174,0.0,0.13266]
[1777505128704,102.14,75707.37,0.51,-0.00176,0.0,0.13402]
[1777505131716,102.14,75706.95,0.51,-0.00175,0.0,0.13287]
[1777505136751,102.14,75707.05,0.51,-0.00175,0.0,0.13285]
[1777505139772,102.14,75715.63,0.51,-0.00173,0.0,0.13149]
[1777505140779,102.14,75724.65,0.51,-0.00171,0.0,0.13008]
[1777505143802,102.14,75732.62,0.51,-0.00169,0.0,0.12885]
[1777505148836,102.14,75736.22,0.51,-0.00168,0.0,0.12829]
[1777505152864,102.14,75745.38,0.51,-0.00166,0.0,0.12689]
[1777505157900,102.14,75740.19,0.51,-0.00167,0.0,0.12768]
[1777505162937,102.14,75738.11,0.51,-0.00168,0.0,0.128]
[1777505167975,102.14,75738.42,0.51,-0.00168,0.0,0.12795]
[1777505173008,102.14,75738.46,0.51,-0.00168,0.0,0.12795]
[1777505178044,102.14,75742.62,0.51,-0.00167,0.0,0.12731]
[1777505183079,102.14,75739.31,0.51,-0.00168,0.0,0.12782]
[1777505188115,102.14,75734.33,0.51,-0.00169,0.0,0.12858]
[1777505193148,102.14,75726.94,0.51,-0.00169,0.0,0.12853]
[1777505198187,102.14,75723.8,0.51,-0.00169,0.0,0.12902]
[1777505199192,102.14,75732.34,0.51,-0.00168,0.0,0.1277]
[1777505205234,102.14,75732.43,0.51,-0.00168,0.0,0.12769]
[1777505210270,102.14,75735.02,0.51,-0.00167,0.0,0.12729]
[1777505216311,102.14,75736.06,0.51,-0.00167,0.0,0.12713]
[1777505221346,102.14,75737.59,0.51,-0.00166,0.0,0.1269]
[1777505226381,102.14,75737.14,0.51,-0.00166,0.0,0.12697]
[1777505229402,102.14,75723.25,0.51,-0.0017,0.0,0.1291]
[1777505234441,102.14,75719.28,0.51,-0.0017,0.0,0.12972]
[1777505240122,102.14,75724.53,0.51,-0.00169,0.0,0.12891]
[1777505247171,102.14,75725.41,0.51,-0.00169,0.0,0.12877]
[1777505251556,102.14,75725.55,0.51,-0.00168,0.0,0.12756]
[1777505256591,102.14,75729.92,0.51,-0.00167,0.0,0.12689]
[1777505260625,102.14,75741.29,0.51,-0.00164,0.0,0.12517]
[1777505261636,102.14,75750.0,0.51,-0.00162,0.0,0.12386]
[1777505264653,102.14,75757.31,0.51,-0.00161,0.0,0.12277]
[1777505269687,102.14,75760.7,0.51,-0.0016,0.0,0.12227]
[1777505274722,102.14,75759.09,0.51,-0.0016,0.0,0.12251]
[1777505279758,102.14,75759.01,0.51,-0.0016,0.0,0.12252]
[1777505280764,102.14,75752.12,0.51,-0.00162,0.0,0.12354]
[1777505283786,102.14,75745.05,0.51,-0.00163,0.0,0.1246]
[1777505288823,102.14,75748.79,0.51,-0.00162,0.0,0.12404]
[1777505293855,102.14,75749.76,0.51,-0.00162,0.0,0.1239]
[1777505298891,102.14,75756.0,0.51,-0.00161,0.0,0.12297]
[1777505303926,102.14,75723.43,0.51,-0.00168,0.0,0.12789]
[1777505305940,102.14,75707.53,0.51,-0.00172,0.0,0.13035]
[1777505308961,102.14,75715.46,0.51,-0.0017,0.0,0.12912]
[1777505311998,102.14,75720.08,0.51,-0.00167,0.0,0.12721]
[1777505313043,102.14,75702.19,0.51,-0.00171,0.0,0.12998]
[1777505314008,102.14,75664.94,0.51,-0.0018,0.0,0.13591]
[1777505315020,102.14,75686.02,0.51,-0.00175,0.0,0.13252]
[1777505320050,102.14,75686.23,0.51,-0.00175,0.0,0.13249]
[1777505325085,102.14,75690.36,0.51,-0.00174,0.0,0.13184]
[1777505329113,102.14,75697.53,0.51,-0.00172,0.0,0.13071]
[1777505334152,102.14,75705.29,0.51,-0.00171,0.0,0.1295]
[1777505339189,102.14,75698.44,0.51,-0.00172,0.0,0.13057]
[1777505344221,102.14,75699.77,0.51,-0.00172,0.0,0.13036]
[1777505345228,102.14,75708.39,0.51,-0.0017,0.0,0.12901]
[1777505351270,102.14,75710.67,0.51,-0.00169,0.0,0.12866]
[1777505356305,102.14,75710.34,0.51,-0.00169,0.0,0.12871]
[1777505361340,102.14,75710.46,0.51,-0.00169,0.0,0.12869]
[1777505366376,102.14,75710.95,0.51,-0.00169,0.0,0.12862]
[1777505371410,102.14,75719.88,0.51,-0.00166,0.0,0.12606]
[1777505374437,102.14,75727.97,0.51,-0.00164,0.0,0.12484]
[1777505382489,102.14,75734.6,0.51,-0.00163,0.0,0.12384]
[1777505388531,102.14,75739.77,0.51,-0.00161,0.0,0.12307]
[1777505394573,102.14,75745.44,0.51,-0.0016,0.0,0.12223]
[1777505399608,102.14,75740.23,0.51,-0.00161,0.0,0.123]
[1777505404644,102.14,75736.15,0.51,-0.00162,0.0,0.12361]
[1777505409678,102.14,75734.57,0.51,-0.00163,0.0,0.12385]
[1777505415722,102.14,75734.0,0.51,-0.00163,0.0,0.12393]
[1777505419382,102.14,75747.31,0.51,-0.0016,0.0,0.12195]
[1777505424815,102.14,75749.32,0.51,-0.00159,0.0,0.12166]
[1777505429860,102.14,75752.75,0.51,-0.00159,0.0,0.12115]
[1777505431874,102.14,75753.85,0.51,-0.00157,0.0,0.11985]
[1777505436910,102.14,75753.18,0.51,-0.00157,0.0,0.11995]
[1777505441944,102.14,75755.66,0.51,-0.00157,0.0,0.11959]
[1777505446979,102.14,75755.47,0.51,-0.00157,0.0,0.11962]
[1777505452022,102.14,75751.89,0.51,-0.00157,0.0,0.12014]
[1777505454030,102.14,75741.67,0.51,-0.00159,0.0,0.12164]
[1777505459669,102.14,75743.68,0.51,-0.00159,0.0,0.12134]
[1777505463092,102.14,75751.2,0.51,-0.00157,0.0,0.12024]
[1777505468128,102.14,75754.07,0.51,-0.00157,0.0,0.11982]
[1777505473161,102.14,75754.1,0.51,-0.00157,0.0,0.11982]
[1777505478197,102.14,75752.46,0.51,-0.00157,0.0,0.12006]
[1777505483233,102.14,75737.81,0.51,-0.0016,0.0,0.12221]
[1777505488267,102.14,75729.98,0.51,-0.00162,0.0,0.12337]
[1777505491288,102.14,75734.4,0.51,-0.0016,0.0,0.12156]
[1777505496325,102.14,75737.84,0.51,-0.00159,0.0,0.12106]
[1777505501361,102.14,75738.57,0.51,-0.00159,0.0,0.12095]
[1777505505389,102.14,75746.94,0.51,-0.00157,0.0,0.11973]
[1777505510423,102.14,75749.31,0.51,-0.00156,0.0,0.11938]
[1777505515459,102.14,75753.5,0.51,-0.00156,0.0,0.11877]
[1777505520494,102.14,75755.43,0.51,-0.00155,0.0,0.1185]
[1777505521501,102.14,75763.26,0.51,-0.00153,0.0,0.11737]
[1777505525529,102.14,75770.04,0.51,-0.00152,0.0,0.11641]
[1777505528558,102.14,75777.07,0.51,-0.00151,0.0,0.11541]
[1777505533585,102.14,75776.0,0.51,-0.00151,0.0,0.11556]
[1777505538620,102.14,75777.66,0.51,-0.00151,0.0,0.11533]
[1777505541640,102.14,75768.37,0.51,-0.00152,0.0,0.11664]
[1777505546676,102.14,75761.79,0.51,-0.00154,0.0,0.11758]
[1777505550705,102.14,75769.31,0.51,-0.00152,0.0,0.11651]
[1777505551712,102.14,75772.28,0.51,-0.0015,0.0,0.11499]
[1777505556747,102.14,75778.03,0.51,-0.00149,0.0,0.11418]
[1777505561782,102.14,75779.21,0.51,-0.00149,0.0,0.11402]
[1777505566817,102.14,75784.22,0.51,-0.00148,0.0,0.11332]
[1777505571852,102.14,75788.04,0.51,-0.00147,0.0,0.11279]
[1777505580511,102.14,75785.83,0.51,-0.00147,0.0,0.1131]
[1777505587964,102.14,75781.83,0.51,-0.00148,0.0,0.11365]
[1777505592999,102.14,75783.2,0.51,-0.00148,0.0,0.11346]
[1777505598034,102.14,75780.25,0.51,-0.00149,0.0,0.11387]
[1777505603069,102.14,75780.19,0.51,-0.00149,0.0,0.11388]
[1777505608103,102.14,75781.04,0.51,-0.00148,0.0,0.11376]
[1777505611146,102.14,75780.5,0.51,-0.00147,0.0,0.11275]
[1777505616178,102.14,75782.81,0.51,-0.00147,0.0,0.11243]
[1777505621214,102.14,75782.29,0.51,-0.00147,0.0,0.1125]
[1777505624235,102.14,75789.06,0.51,-0.00145,0.0,0.11157]
[1777505629273,102.14,75787.97,0.51,-0.00146,0.0,0.11172]
[1777505634305,102.14,75787.99,0.51,-0.00146,0.0,0.11172]
[1777505639340,102.14,75788.76,0.51,-0.00146,0.0,0.11161]
[1777505644378,102.14,75789.02,0.51,-0.00145,0.0,0.11158]
[1777505649410,102.14,75781.53,0.51,-0.00147,0.0,0.1126]
[1777505654446,102.14,75775.13,0.51,-0.00148,0.0,0.11349]
[1777505659480,102.14,75771.64,0.51,-0.00149,0.0,0.11398]
[1777505664515,102.14,75773.6,0.51,-0.00149,0.0,0.1137]
[1777505669550,102.14,75774.62,0.51,-0.00148,0.0,0.11356]
[1777505671564,102.14,75774.73,0.51,-0.00147,0.0,0.11246]
[1777505676600,102.14,75779.77,0.51,-0.00146,0.0,0.11176]
[1777505681639,102.14,75775.46,0.51,-0.00147,0.0,0.11236]
[1777505686669,102.14,75770.17,0.51,-0.00148,0.0,0.11309]
[1777505691703,102.14,75771.93,0.51,-0.00147,0.0,0.11284]
[1777505694728,102.14,75780.59,0.51,-0.00146,0.0,0.11165]
[1777505698755,102.14,75788.8,0.51,-0.00144,0.0,0.11053]
[1777505703788,102.14,75786.0,0.51,-0.00145,0.0,0.11091]
[1777505710840,102.14,75779.66,0.51,-0.00146,0.0,0.11178]
[1777505715873,102.14,75773.38,0.51,-0.00147,0.0,0.11264]
[1777505720909,102.14,75773.3,0.51,-0.00147,0.0,0.11266]
[1777505724937,102.14,75755.63,0.51,-0.00151,0.0,0.11512]
[1777505725944,102.14,75739.21,0.51,-0.00154,0.0,0.11745]
[1777505731576,102.14,75735.59,0.51,-0.00153,0.0,0.11685]
[1777505737020,102.14,75739.23,0.51,-0.00153,0.0,0.11633]
[1777505742056,102.14,75740.52,0.51,-0.00152,0.0,0.11615]
[1777505747091,102.14,75742.31,0.51,-0.00152,0.0,0.11589]
[1777505755147,102.14,75744.31,0.51,-0.00152,0.0,0.11561]
[1777505760182,102.14,75746.87,0.51,-0.00151,0.0,0.11525]
[1777505765218,102.14,75749.8,0.51,-0.00151,0.0,0.11483]
[1777505771856,102.14,75748.29,0.51,-0.00151,0.0,0.11505]
[1777505777301,102.14,75743.28,0.51,-0.00152,0.0,0.11576]
[1777505782336,102.14,75742.45,0.51,-0.00152,0.0,0.11587]
[1777505787371,102.14,75740.92,0.51,-0.00152,0.0,0.11609]
[1777505792405,102.14,75739.5,0.51,-0.00151,0.0,0.11518]
[1777505799473,102.14,75739.49,0.51,-0.00151,0.0,0.11518]
[1777505804506,102.14,75742.53,0.51,-0.00151,0.0,0.11475]
[1777505809540,102.14,75744.84,0.51,-0.0015,0.0,0.11443]
[1777505814576,102.14,75743.78,0.51,-0.0015,0.0,0.11458]
[1777505820617,102.14,75742.75,0.51,-0.00151,0.0,0.11472]
[1777505825653,102.14,75744.8,0.51,-0.0015,0.0,0.11443]
[1777505830687,102.14,75746.08,0.51,-0.0015,0.0,0.11425]
[1777505835722,102.14,75745.02,0.51,-0.0015,0.0,0.1144]
[1777505840758,102.14,75744.42,0.51,-0.0015,0.0,0.11449]
[1777505845793,102.14,75743.95,0.51,-0.0015,0.0,0.11455]
[1777505847807,102.14,75751.74,0.51,-0.00149,0.0,0.11346]
[1777505851835,102.14,75752.28,0.51,-0.00147,0.0,0.11229]
[1777505856869,102.14,75752.18,0.51,-0.00147,0.0,0.11231]
[1777505861906,102.14,75751.15,0.51,-0.00147,0.0,0.11245]
[1777505866940,102.14,75750.68,0.51,-0.00148,0.0,0.11251]
[1777505871975,102.14,75750.58,0.51,-0.00148,0.0,0.11253]
[1777505877011,102.14,75749.65,0.51,-0.00148,0.0,0.11266]
[1777505882051,102.14,75749.17,0.51,-0.00148,0.0,0.11272]
[1777505887087,102.14,75749.6,0.51,-0.00148,0.0,0.11266]
[1777505892743,102.14,75749.54,0.51,-0.00148,0.0,0.11267]
[1777505898162,102.14,75749.83,0.51,-0.00148,0.0,0.11263]
[1777505903197,102.14,75752.09,0.51,-0.00147,0.0,0.11232]
[1777505908233,102.14,75751.42,0.51,-0.00147,0.0,0.11241]
[1777505911255,102.14,75752.6,0.51,-0.00146,0.0,0.11116]
[1777505916289,102.14,75751.56,0.51,-0.00146,0.0,0.1113]
[1777505921324,102.14,75755.6,0.51,-0.00145,0.0,0.11075]
[1777505926359,102.14,75757.27,0.51,-0.00145,0.0,0.11052]
[1777505931395,102.14,75758.84,0.51,-0.00145,0.0,0.11031]
[1777505933032,102.14,75769.14,0.51,-0.00142,0.0,0.10892]
[1777505939449,102.14,75773.77,0.51,-0.00142,0.0,0.10829]
[1777505944485,102.14,75775.62,0.51,-0.00141,0.0,0.10805]
[1777505949520,102.14,75770.23,0.51,-0.00142,0.0,0.10877]
[1777505954555,102.14,75775.71,0.51,-0.00141,0.0,0.10803]
[1777505959590,102.14,75782.38,0.51,-0.0014,0.0,0.10715]
[1777505961604,102.14,75794.42,0.51,-0.00138,0.0,0.10556]
[1777505966639,102.14,75801.89,0.51,-0.00136,0.0,0.10459]
[1777505971674,102.14,75797.71,0.51,-0.00136,0.0,0.1041]
[1777505976708,102.14,75795.92,0.51,-0.00136,0.0,0.10433]
[1777505981743,102.14,75798.99,0.51,-0.00135,0.0,0.10393]
[1777505986780,102.14,75800.98,0.51,-0.00135,0.0,0.10368]
[1777505993831,102.14,75803.44,0.51,-0.00135,0.0,0.10336]
[1777505999873,102.14,75801.11,0.51,-0.00135,0.0,0.10366]
[1777506002895,102.14,75818.05,0.51,-0.00132,0.0,0.1015]
[1777506007929,102.14,75823.04,0.51,-0.00131,0.0,0.10087]
[1777506012964,102.14,75825.6,0.51,-0.00131,0.0,0.10055]
[1777506017999,102.14,75826.8,0.51,-0.0013,0.0,0.1004]
[1777506024040,102.14,75826.73,0.51,-0.0013,0.0,0.1004]
[1777506030083,102.14,75826.03,0.51,-0.0013,0.0,0.10049]
[1777506032099,102.14,75825.75,0.51,-0.00129,0.0,0.09953]
[1777506034113,102.14,75817.55,0.51,-0.00131,0.0,0.10055]
[1777506039149,102.14,75811.26,0.51,-0.00132,0.0,0.10135]
[1777506044183,102.14,75803.31,0.51,-0.00133,0.0,0.10235]
[1777506049222,102.14,75801.81,0.51,-0.00134,0.0,0.10255]
[1777506052249,102.14,75769.6,0.51,-0.0014,0.0,0.10674]
[1777506053255,102.14,75757.2,0.51,-0.00142,0.0,0.10839]
[1777506058289,102.14,75757.28,0.51,-0.00142,0.0,0.10838]
[1777506063952,102.14,75757.41,0.51,-0.00142,0.0,0.10836]
[1777506067354,102.14,75764.23,0.51,-0.00141,0.0,0.10745]
[1777506074022,102.14,75763.18,0.51,-0.00141,0.0,0.10759]
[1777506078430,102.14,75770.83,0.51,-0.00139,0.0,0.10657]
[1777506084092,102.14,75777.52,0.51,-0.00138,0.0,0.10569]
[1777506089507,102.14,75777.71,0.51,-0.00138,0.0,0.10567]
[1777506091521,102.14,75779.18,0.51,-0.00137,0.0,0.10443]
[1777506096556,102.14,75780.27,0.51,-0.00136,0.0,0.10429]
[1777506101590,102.14,75781.41,0.51,-0.00136,0.0,0.10414]
[1777506106627,102.14,75785.79,0.51,-0.00135,0.0,0.10358]
[1777506111664,102.14,75782.42,0.51,-0.00136,0.0,0.10401]
[1777506116695,102.14,75781.15,0.51,-0.00136,0.0,0.10418]
[1777506121730,102.14,75780.94,0.51,-0.00136,0.0,0.10421]
[1777506127773,102.14,75782.64,0.51,-0.00136,0.0,0.10399]
[1777506132808,102.14,75783.19,0.51,-0.00136,0.0,0.10391]
[1777506137842,102.14,75778.53,0.51,-0.00137,0.0,0.10452]
[1777506142877,102.14,75771.75,0.51,-0.00138,0.0,0.1054]
[1777506147913,102.14,75773.54,0.51,-0.00138,0.0,0.10517]
[1777506151941,102.14,75772.7,0.51,-0.00136,0.0,0.10424]
[1777506156978,102.14,75767.82,0.51,-0.00137,0.0,0.10487]
[1777506162013,102.14,75765.13,0.51,-0.00138,0.0,0.10523]
[1777506169062,102.14,75763.7,0.51,-0.00138,0.0,0.10541]
[1777506175104,102.14,75763.56,0.51,-0.00138,0.0,0.10543]
[1777506177119,102.14,75753.93,0.51,-0.0014,0.0,0.1067]
[1777506182153,102.14,75745.52,0.51,-0.00142,0.0,0.10782]
[1777506187190,102.14,75749.9,0.51,-0.00141,0.0,0.10724]
[1777506192223,102.14,75756.92,0.51,-0.00139,0.0,0.10631]
[1777506197260,102.14,75759.62,0.51,-0.00139,0.0,0.10595]
[1777506203301,102.14,75759.84,0.51,-0.00139,0.0,0.10592]
[1777506208337,102.14,75762.05,0.51,-0.00138,0.0,0.10563]
[1777506211357,102.14,75762.84,0.51,-0.00137,0.0,0.10448]
[1777506216392,102.14,75765.14,0.51,-0.00136,0.0,0.10418]
[1777506221427,102.14,75763.11,0.51,-0.00137,0.0,0.10445]
[1777506228476,102.14,75762.81,0.51,-0.00137,0.0,0.10449]
[1777506233512,102.14,75763.42,0.51,-0.00137,0.0,0.10441]
[1777506240560,102.14,75764.41,0.51,-0.00137,0.0,0.10428]
[1777506245595,102.14,75770.73,0.51,-0.00135,0.0,0.10346]
[1777506249623,102.14,75777.9,0.51,-0.00134,0.0,0.10254]
[1777506255284,102.14,75783.82,0.51,-0.00133,0.0,0.10178]
[1777506260699,102.14,75784.18,0.51,-0.00133,0.0,0.10174]
[1777506265354,102.14,75799.44,0.51,-0.0013,0.0,0.09981]
[1777506268757,102.14,75819.52,0.51,-0.00127,0.0,0.09733]
[1777506271778,102.14,75821.08,0.51,-0.00125,0.0,0.09616]
[1777506276813,102.14,75826.91,0.51,-0.00124,0.0,0.09546]
[1777506281848,102.14,75827.4,0.51,-0.00124,0.0,0.0954]
[1777506282854,102.14,75807.57,0.51,-0.00127,0.0,0.09781]
[1777506287890,102.14,75802.82,0.51,-0.00128,0.0,0.09839]
[1777506291919,102.14,75812.38,0.51,-0.00127,0.0,0.09722]
[1777506295945,102.14,75820.63,0.51,-0.00125,0.0,0.09621]
[1777506300981,102.14,75823.3,0.51,-0.00125,0.0,0.09589]
[1777506302995,102.14,75834.71,0.51,-0.00123,0.0,0.09452]
[1777506308033,102.14,75840.79,0.51,-0.00122,0.0,0.0938]
[1777506313066,102.14,75836.3,0.51,-0.00122,0.0,0.09433]
[1777506318100,102.14,75836.99,0.51,-0.00122,0.0,0.09425]
[1777506324141,102.14,75832.84,0.51,-0.00123,0.0,0.09474]
[1777506329177,102.14,75834.05,0.51,-0.00123,0.0,0.0946]
[1777506331191,102.14,75833.6,0.51,-0.00122,0.0,0.09369]
[1777506336226,102.14,75833.04,0.51,-0.00122,0.0,0.09376]
[1777506342268,102.14,75831.38,0.51,-0.00122,0.0,0.09396]
[1777506348309,102.14,75827.69,0.51,-0.00123,0.0,0.0944]
[1777506353345,102.14,75823.95,0.51,-0.00123,0.0,0.09484]
[1777506359387,102.14,75823.57,0.51,-0.00123,0.0,0.09489]
[1777506364423,102.14,75824.63,0.51,-0.00123,0.0,0.09476]
[1777506369458,102.14,75823.14,0.51,-0.00123,0.0,0.09494]
[1777506376507,102.14,75822.39,0.51,-0.00124,0.0,0.09503]
[1777506378521,102.14,75814.4,0.51,-0.00125,0.0,0.09599]
[1777506380537,102.14,75807.41,0.51,-0.00126,0.0,0.09684]
[1777506385572,102.14,75809.26,0.51,-0.00126,0.0,0.09662]
[1777506390607,102.14,75810.17,0.51,-0.00126,0.0,0.0965]
[1777506391611,102.14,75809.78,0.51,-0.00125,0.0,0.09557]
[1777506393628,102.14,75801.63,0.51,-0.00126,0.0,0.09656]
[1777506394637,102.14,75793.92,0.51,-0.00127,0.0,0.0975]
[1777506396277,102.14,75786.16,0.51,-0.00129,0.0,0.09846]
[1777506399670,102.14,75772.41,0.51,-0.00131,0.0,0.10018]
[1777506404705,102.14,75772.36,0.51,-0.00131,0.0,0.10019]
[1777506408733,102.14,75781.78,0.51,-0.00129,0.0,0.09901]
[1777506413767,102.14,75782.0,0.51,-0.00129,0.0,0.09898]
[1777506418804,102.14,75778.06,0.51,-0.0013,0.0,0.09947]
[1777506423838,102.14,75775.24,0.51,-0.00131,0.0,0.09982]
[1777506428874,102.14,75774.19,0.51,-0.00131,0.0,0.09996]
[1777506433909,102.14,75773.9,0.51,-0.00131,0.0,0.09999]
[1777506437937,102.14,75781.24,0.51,-0.0013,0.0,0.09907]
[1777506443979,102.14,75782.47,0.51,-0.00129,0.0,0.09892]
[1777506449014,102.14,75787.41,0.51,-0.00128,0.0,0.09831]
[1777506451031,102.14,75787.46,0.51,-0.00127,0.0,0.09731]
[1777506456697,102.14,75788.18,0.51,-0.00127,0.0,0.09722]
[1777506460094,102.14,75795.22,0.51,-0.00126,0.0,0.09636]
[1777506465129,102.14,75801.06,0.51,-0.00125,0.0,0.09565]
[1777506470164,102.14,75804.73,0.51,-0.00124,0.0,0.09521]
[1777506475200,102.14,75802.44,0.51,-0.00125,0.0,0.09548]
[1777506480234,102.14,75799.6,0.51,-0.00125,0.0,0.09583]
[1777506485268,102.14,75798.55,0.51,-0.00125,0.0,0.09596]
[1777506490304,102.14,75799.4,0.51,-0.00125,0.0,0.09585]
[1777506495339,102.14,75799.45,0.51,-0.00125,0.0,0.09585]
[1777506500373,102.14,75798.65,0.51,-0.00125,0.0,0.09594]
[1777506505409,102.14,75798.0,0.51,-0.00125,0.0,0.09602]
[1777506510444,102.14,75799.08,0.51,-0.00125,0.0,0.09589]
[1777506511453,102.14,75799.12,0.51,-0.00124,0.0,0.09491]
[1777506517496,102.14,75803.16,0.51,-0.00123,0.0,0.09443]
[1777506522531,102.14,75799.3,0.51,-0.00124,0.0,0.09489]
[1777506527565,102.14,75795.07,0.51,-0.00125,0.0,0.0954]
[1777506533612,102.14,75794.35,0.51,-0.00125,0.0,0.09549]
[1777506538647,102.14,75797.82,0.51,-0.00124,0.0,0.09507]
[1777506544688,102.14,75796.85,0.51,-0.00124,0.0,0.09518]
[1777506549723,102.14,75797.71,0.51,-0.00124,0.0,0.09508]
[1777506554759,102.14,75799.15,0.51,-0.00124,0.0,0.09491]
[1777506559795,102.14,75799.75,0.51,-0.00124,0.0,0.09483]
[1777506564828,102.14,75801.02,0.51,-0.00124,0.0,0.09468]
[1777506572884,102.14,75800.9,0.51,-0.00122,0.0,0.09373]
[1777506577538,102.14,75786.18,0.51,-0.00125,0.0,0.09549]
[1777506582955,102.14,75779.31,0.51,-0.00126,0.0,0.09633]
[1777506587993,102.14,75776.92,0.51,-0.00126,0.0,0.09662]
[1777506593027,102.14,75774.22,0.51,-0.00127,0.0,0.09695]
[1777506594035,102.14,75767.23,0.51,-0.00128,0.0,0.09781]
[1777506599070,102.14,75761.29,0.51,-0.00129,0.0,0.09855]
[1777506604105,102.14,75761.39,0.51,-0.00129,0.0,0.09853]
[1777506609143,102.14,75757.23,0.51,-0.0013,0.0,0.09905]
[1777506614180,102.14,75756.77,0.51,-0.0013,0.0,0.09911]
[1777506619218,102.14,75756.22,0.51,-0.0013,0.0,0.09918]
[1777506628277,102.14,75756.35,0.51,-0.0013,0.0,0.09916]
[1777506630290,102.14,75764.51,0.51,-0.00129,0.0,0.09815]
[1777506631298,102.14,75767.65,0.51,-0.00127,0.0,0.09676]
[1777506636332,102.14,75771.57,0.51,-0.00126,0.0,0.09628]
[1777506641367,102.14,75770.94,0.51,-0.00126,0.0,0.09636]
[1777506646403,102.14,75770.03,0.51,-0.00126,0.0,0.09647]
[1777506651437,102.14,75769.36,0.51,-0.00127,0.0,0.09655]
[1777506657480,102.14,75768.88,0.51,-0.00127,0.0,0.09661]
[1777506662515,102.14,75773.99,0.51,-0.00126,0.0,0.09599]
[1777506667556,102.14,75781.04,0.51,-0.00124,0.0,0.09514]
[1777506672599,102.14,75776.29,0.51,-0.00125,0.0,0.09571]
[1777506677625,102.14,75773.23,0.51,-0.00126,0.0,0.09608]
[1777506682659,102.14,75772.73,0.51,-0.00126,0.0,0.09614]
[1777506687695,102.14,75777.33,0.51,-0.00125,0.0,0.09558]
[1777506691722,102.14,75779.21,0.51,-0.00124,0.0,0.09438]
[1777506697765,102.14,75781.2,0.51,-0.00123,0.0,0.09414]
[1777506702801,102.14,75775.65,0.51,-0.00124,0.0,0.09481]
[1777506703808,102.14,75765.05,0.51,-0.00126,0.0,0.09609]
[1777506708842,102.14,75762.26,0.51,-0.00127,0.0,0.09643]
[1777506714883,102.14,75765.03,0.51,-0.00126,0.0,0.09609]
[1777506719919,102.14,75767.1,0.51,-0.00126,0.0,0.09584]
[1777506720926,102.14,75774.22,0.51,-0.00124,0.0,0.09498]
[1777506725961,102.14,75778.12,0.51,-0.00124,0.0,0.09451]
[1777506730996,102.14,75782.51,0.51,-0.00123,0.0,0.09399]
[1777506736031,102.14,75787.66,0.51,-0.00122,0.0,0.09337]
[1777506741066,102.14,75786.7,0.51,-0.00122,0.0,0.09349]
[1777506746101,102.14,75787.17,0.51,-0.00122,0.0,0.09343]
[1777506751136,102.14,75787.41,0.51,-0.00121,0.0,0.09244]
[1777506756171,102.14,75787.93,0.51,-0.00121,0.0,0.09238]
[1777506761205,102.14,75790.38,0.51,-0.0012,0.0,0.09209]
[1777506766241,102.14,75789.74,0.51,-0.00121,0.0,0.09217]
[1777506773290,102.14,75789.99,0.51,-0.0012,0.0,0.09214]
[1777506778946,102.14,75791.56,0.51,-0.0012,0.0,0.09195]
[1777506784368,102.14,75792.64,0.51,-0.0012,0.0,0.09183]
[1777506786381,102.14,75781.64,0.51,-0.00122,0.0,0.09312]
[1777506791427,102.14,75779.54,0.51,-0.00122,0.0,0.09337]
[1777506796460,102.14,75777.81,0.51,-0.00123,0.0,0.09358]
[1777506801496,102.14,75781.92,0.51,-0.00122,0.0,0.09309]
[1777506806531,102.14,75780.21,0.51,-0.00122,0.0,0.09329]
[1777506811566,102.14,75780.62,0.51,-0.00121,0.0,0.09228]
[1777506814587,102.14,75789.72,0.51,-0.00119,0.0,0.09121]
[1777506819621,102.14,75795.32,0.51,-0.00118,0.0,0.09056]
[1777506824661,102.14,75797.61,0.51,-0.00118,0.0,0.0903]
[1777506829692,102.14,75797.72,0.51,-0.00118,0.0,0.09029]
[1777506834728,102.14,75803.4,0.51,-0.00117,0.0,0.08963]
[1777506840770,102.14,75802.74,0.51,-0.00117,0.0,0.08971]
[1777506841777,102.14,75809.62,0.51,-0.00116,0.0,0.08892]
[1777506846814,102.14,75814.46,0.51,-0.00115,0.0,0.08837]
[1777506851848,102.14,75810.89,0.51,-0.00116,0.0,0.08878]
[1777506852855,102.14,75802.42,0.51,-0.00117,0.0,0.08975]
[1777506855876,102.14,75795.71,0.51,-0.00118,0.0,0.09052]
[1777506857890,102.14,75789.09,0.51,-0.00119,0.0,0.09129]
[1777506862925,102.14,75791.54,0.51,-0.00119,0.0,0.091]
[1777506867960,102.14,75795.57,0.51,-0.00118,0.0,0.09053]
[1777506875010,102.14,75793.54,0.51,-0.00117,0.0,0.08983]
[1777506880044,102.14,75787.27,0.51,-0.00118,0.0,0.09055]
[1777506885079,102.14,75788.12,0.51,-0.00118,0.0,0.09045]
[1777506890113,102.14,75789.73,0.51,-0.00118,0.0,0.09027]
[1777506893135,102.14,75782.3,0.51,-0.00119,0.0,0.09113]
[1777506897166,102.14,75775.56,0.51,-0.0012,0.0,0.09192]
[1777506902202,102.14,75773.11,0.51,-0.00121,0.0,0.0922]
[1777506907236,102.14,75764.98,0.51,-0.00122,0.0,0.09317]
[1777506912270,102.14,75768.46,0.51,-0.00122,0.0,0.09275]
[1777506918314,102.14,75768.29,0.51,-0.00122,0.0,0.09277]
[1777506923348,102.14,75767.31,0.51,-0.00122,0.0,0.09289]
[1777506929997,102.14,75767.06,0.51,-0.00122,0.0,0.09292]
[1777506931404,102.14,75766.54,0.51,-0.00121,0.0,0.09202]
[1777506936439,102.14,75765.29,0.51,-0.00121,0.0,0.09216]
[1777506941474,102.14,75763.24,0.51,-0.00121,0.0,0.09241]
[1777506946510,102.14,75761.82,0.51,-0.00122,0.0,0.09257]
[1777506951544,102.14,75767.85,0.51,-0.00121,0.0,0.09186]
[1777506956579,102.14,75765.02,0.51,-0.00121,0.0,0.0922]
[1777506961613,102.14,75764.17,0.51,-0.00121,0.0,0.0923]
[1777506966649,102.14,75763.73,0.51,-0.00121,0.0,0.09235]
[1777506971686,102.14,75764.48,0.51,-0.00121,0.0,0.09226]
[1777506976719,102.14,75766.48,0.51,-0.00121,0.0,0.09202]
[1777506981754,102.14,75765.39,0.51,-0.00121,0.0,0.09215]
[1777506986792,102.14,75765.08,0.51,-0.00121,0.0,0.09219]
[1777506991828,102.14,75769.59,0.51,-0.00119,0.0,0.0907]
[1777506996858,102.14,75770.3,0.51,-0.00119,0.0,0.09062]
[1777507001894,102.14,75770.67,0.51,-0.00119,0.0,0.09058]
[1777507006929,102.14,75770.31,0.51,-0.00119,0.0,0.09062]
[1777507011964,102.14,75770.57,0.51,-0.00119,0.0,0.09059]
[1777507016999,102.14,75765.71,0.51,-0.0012,0.0,0.09116]
[1777507022035,102.14,75761.25,0.51,-0.0012,0.0,0.09168]
[1777507027071,102.14,75763.74,0.51,-0.0012,0.0,0.09139]
[1777507032106,102.14,75764.58,0.51,-0.0012,0.0,0.09129]
[1777507037141,102.14,75764.25,0.51,-0.0012,0.0,0.09133]
[1777507042175,102.14,75763.97,0.51,-0.0012,0.0,0.09136]
[1777507047211,102.14,75762.19,0.51,-0.0012,0.0,0.09157]
[1777507051239,102.14,75761.05,0.51,-0.00119,0.0,0.09074]
[1777507056273,102.14,75761.44,0.51,-0.00119,0.0,0.0907]
[1777507062316,102.14,75761.4,0.51,-0.00119,0.0,0.0907]
[1777507063323,102.14,75751.86,0.51,-0.00121,0.0,0.09182]
[1777507068357,102.14,75749.89,0.51,-0.00121,0.0,0.09205]
[1777507073393,102.14,75755.57,0.51,-0.0012,0.0,0.09138]
[1777507079434,102.14,75755.84,0.51,-0.0012,0.0,0.09135]
[1777507086484,102.14,75755.57,0.51,-0.0012,0.0,0.09138]
[1777507091519,102.14,75760.13,0.51,-0.00119,0.0,0.09085]
[1777507096553,102.14,75758.79,0.51,-0.0012,0.0,0.09101]
[1777507101589,102.14,75761.51,0.51,-0.00119,0.0,0.09069]
[1777507106625,102.14,75762.84,0.51,-0.00119,0.0,0.09054]
[1777507111263,102.14,75763.84,0.51,-0.00118,0.0,0.08947]
[1777507116695,102.14,75766.08,0.51,-0.00117,0.0,0.08921]
[1777507121730,102.14,75761.96,0.51,-0.00118,0.0,0.08969]
[1777507126765,102.14,75761.49,0.51,-0.00118,0.0,0.08974]
[1777507132807,102.14,75761.76,0.51,-0.00118,0.0,0.08971]
[1777507141870,102.14,75761.61,0.51,-0.00118,0.0,0.08973]
[1777507146905,102.14,75761.65,0.51,-0.00118,0.0,0.08972]
[1777507151940,102.14,75759.57,0.51,-0.00118,0.0,0.08996]
[1777507156976,102.14,75751.99,0.51,-0.00119,0.0,0.09084]
[1777507162009,102.14,75745.92,0.51,-0.00121,0.0,0.09156]
[1777507168052,102.14,75746.23,0.51,-0.0012,0.0,0.09152]
[1777507171073,102.14,75746.62,0.51,-0.00119,0.0,0.09051]
[1777507176107,102.14,75745.88,0.51,-0.00119,0.0,0.0906]
[1777507179129,102.14,75737.09,0.51,-0.00121,0.0,0.09163]
[1777507181143,102.14,75729.14,0.51,-0.00122,0.0,0.09257]
[1777507183161,102.14,75738.88,0.51,-0.0012,0.0,0.09142]
[1777507188191,102.14,75742.63,0.51,-0.0012,0.0,0.09098]
[1777507193226,102.14,75744.5,0.51,-0.0012,0.0,0.09076]
[1777507198262,102.14,75743.93,0.51,-0.0012,0.0,0.09083]
[1777507201374,102.14,75744.38,0.51,-0.0012,0.0,0.09078]
[1777507202290,102.14,75785.28,0.51,-0.00113,0.0,0.08611]
[1777507208332,102.14,75797.75,0.51,-0.00111,0.0,0.08474]
[1777507209339,102.14,75801.34,0.51,-0.0011,0.0,0.08434]
[1777507212360,102.14,75811.31,0.51,-0.00109,0.0,0.08326]
[1777507213367,102.14,75799.85,0.51,-0.0011,0.0,0.08451]
[1777507218402,102.14,75803.55,0.51,-0.0011,0.0,0.0841]
[1777507223437,102.14,75817.21,0.51,-0.00108,0.0,0.08262]
[1777507228477,102.14,75823.15,0.51,-0.00107,0.0,0.08199]
[1777507231494,102.14,75823.5,0.51,-0.00106,0.0,0.08107]
[1777507234514,102.14,75816.91,0.51,-0.00107,0.0,0.08177]
[1777507239550,102.14,75815.99,0.51,-0.00107,0.0,0.08187]
[1777507243577,102.14,75805.53,0.51,-0.00108,0.0,0.08299]
[1777507248612,102.14,75804.39,0.51,-0.00109,0.0,0.08311]
[1777507253647,102.14,75800.5,0.51,-0.00109,0.0,0.08353]
[1777507258683,102.14,75795.98,0.51,-0.0011,0.0,0.08403]
[1777507263718,102.14,75795.39,0.51,-0.0011,0.0,0.08409]
[1777507265731,102.14,75782.35,0.51,-0.00112,0.0,0.08552]
[1777507270767,102.14,75776.04,0.51,-0.00113,0.0,0.08622]
[1777507275801,102.14,75777.42,0.51,-0.00113,0.0,0.08607]
[1777507280836,102.14,75781.75,0.51,-0.00112,0.0,0.08559]
[1777507285871,102.14,75765.36,0.51,-0.00115,0.0,0.08742]
[1777507290906,102.14,75765.66,0.51,-0.00115,0.0,0.08739]
[1777507291919,102.14,75771.35,0.51,-0.00113,0.0,0.08583]
[1777507296948,102.14,75770.88,0.51,-0.00113,0.0,0.08588]
[1777507301983,102.14,75771.11,0.51,-0.00113,0.0,0.08585]
[1777507306011,102.14,75763.92,0.51,-0.00114,0.0,0.08666]
[1777507311046,102.14,75764.31,0.51,-0.00114,0.0,0.08661]
[1777507316080,102.14,75767.76,0.51,-0.00113,0.0,0.08623]
[1777507322123,102.14,75767.41,0.51,-0.00113,0.0,0.08627]
[1777507326152,102.14,75760.37,0.51,-0.00114,0.0,0.08705]
[1777507329173,102.14,75751.39,0.51,-0.00116,0.0,0.08807]
[1777507334207,102.14,75753.36,0.51,-0.00116,0.0,0.08785]
[1777507339243,102.14,75758.31,0.51,-0.00115,0.0,0.08729]
[1777507345285,102.14,75757.69,0.51,-0.00115,0.0,0.08736]
[1777507347300,102.14,75767.89,0.51,-0.00113,0.0,0.08621]
[1777507349312,102.14,75774.61,0.51,-0.00112,0.0,0.08546]
[1777507351326,102.14,75775.2,0.51,-0.00111,0.0,0.08449]
[1777507356362,102.14,75776.63,0.51,-0.00111,0.0,0.08433]
[1777507361397,102.14,75778.19,0.51,-0.0011,0.0,0.08416]
[1777507364418,102.14,75786.65,0.51,-0.00109,0.0,0.08324]
[1777507371467,102.14,75790.36,0.51,-0.00108,0.0,0.08284]
[1777507374488,102.14,75800.61,0.51,-0.00107,0.0,0.08174]
[1777507380530,102.14,75808.47,0.51,-0.00106,0.0,0.08091]
[1777507385565,102.14,75808.82,0.51,-0.00106,0.0,0.08087]
[1777507390602,102.14,75809.42,0.51,-0.00106,0.0,0.08081]
[1777507395636,102.14,75809.27,0.51,-0.00106,0.0,0.08082]
[1777507400671,102.14,75808.82,0.51,-0.00106,0.0,0.08087]
[1777507405706,102.14,75810.99,0.51,-0.00105,0.0,0.08064]
[1777507410741,102.14,75807.74,0.51,-0.00106,0.0,0.08098]
[1777507411748,102.14,75807.53,0.51,-0.00105,0.0,0.08013]
[1777507417790,102.14,75807.05,0.51,-0.00105,0.0,0.08018]
[1777507419804,102.14,75796.58,0.51,-0.00106,0.0,0.08128]
[1777507423560,102.14,75789.43,0.51,-0.00107,0.0,0.08205]
[1777507425846,102.14,75782.68,0.51,-0.00109,0.0,0.08277]
[1777507430881,102.14,75776.63,0.51,-0.00109,0.0,0.08343]
[1777507435916,102.14,75773.92,0.51,-0.0011,0.0,0.08372]
[1777507441958,102.14,75774.9,0.51,-0.0011,0.0,0.08361]
[1777507446993,102.14,75782.24,0.51,-0.00109,0.0,0.08282]
[1777507449007,102.14,75792.92,0.51,-0.00107,0.0,0.08167]
[1777507454042,102.14,75796.83,0.51,-0.00106,0.0,0.08126]
[1777507459077,102.14,75796.69,0.51,-0.00106,0.0,0.08127]
[1777507465119,102.14,75797.69,0.51,-0.00106,0.0,0.08117]
[1777507470154,102.14,75798.73,0.51,-0.00106,0.0,0.08106]
[1777507471160,102.14,75798.62,0.51,-0.00105,0.0,0.08019]
[1777507477202,102.14,75797.98,0.51,-0.00105,0.0,0.08026]
[1777507482237,102.14,75801.23,0.51,-0.00105,0.0,0.07992]
[1777507487273,102.14,75794.49,0.51,-0.00106,0.0,0.08062]
[1777507491301,102.14,75785.82,0.51,-0.00107,0.0,0.08154]
[1777507495329,102.14,75773.96,0.51,-0.00109,0.0,0.08281]
[1777507500364,102.14,75771.28,0.51,-0.00109,0.0,0.0831]
[1777507506408,102.14,75767.67,0.51,-0.0011,0.0,0.0835]
[1777507511441,102.14,75760.77,0.51,-0.00111,0.0,0.08425]
[1777507516477,102.14,75761.03,0.51,-0.00111,0.0,0.08422]
[1777507522529,102.14,75760.9,0.51,-0.00111,0.0,0.08424]
[1777507527554,102.14,75758.88,0.51,-0.00111,0.0,0.08446]
[1777507532590,102.14,75755.45,0.51,-0.0011,0.0,0.08392]
[1777507538640,102.14,75751.55,0.51,-0.00111,0.0,0.08435]
[1777507543671,102.14,75752.0,0.51,-0.00111,0.0,0.0843]
[1777507548709,102.14,75752.65,0.51,-0.00111,0.0,0.08423]
[1777507553744,102.14,75752.7,0.51,-0.00111,0.0,0.08422]
[1777507558779,102.14,75753.38,0.51,-0.00111,0.0,0.08415]
[1777507560793,102.14,75746.65,0.51,-0.00112,0.0,0.08489]
[1777507565833,102.14,75749.43,0.51,-0.00111,0.0,0.08458]
[1777507571870,102.14,75749.1,0.51,-0.00111,0.0,0.08462]
[1777507576904,102.14,75748.83,0.51,-0.00112,0.0,0.08465]
[1777507581940,102.14,75747.78,0.51,-0.00112,0.0,0.08477]
[1777507586979,102.14,75742.02,0.51,-0.00113,0.0,0.0854]
[1777507590005,102.14,75734.76,0.51,-0.00114,0.0,0.08622]
[1777507595039,102.14,75722.59,0.51,-0.00115,0.0,0.08665]
[1777507600076,102.14,75724.73,0.51,-0.00114,0.0,0.08641]
[1777507605109,102.14,75723.01,0.51,-0.00115,0.0,0.0866]
[1777507610143,102.14,75724.36,0.51,-0.00114,0.0,0.08645]
[1777507611151,102.14,75731.31,0.51,-0.00113,0.0,0.08567]
[1777507613166,102.14,75738.06,0.51,-0.00112,0.0,0.08492]
[1777507618199,102.14,75738.45,0.51,-0.00112,0.0,0.08488]
[1777507623235,102.14,75738.02,0.51,-0.00112,0.0,0.08493]
[1777507628270,102.14,75738.51,0.51,-0.00112,0.0,0.08487]
[1777507633304,102.14,75737.97,0.51,-0.00112,0.0,0.08493]
[1777507640354,102.14,75739.67,0.51,-0.00112,0.0,0.08474]
[1777507645390,102.14,75740.32,0.51,-0.00112,0.0,0.08467]
[1777507650425,102.14,75739.55,0.51,-0.00112,0.0,0.08476]
[1777507651432,102.14,75739.52,0.51,-0.00111,0.0,0.08385]
[1777507656467,102.14,75740.07,0.51,-0.00111,0.0,0.08379]
[1777507660495,102.14,75747.68,0.51,-0.00109,0.0,0.08296]
[1777507663528,102.14,75761.07,0.51,-0.00107,0.0,0.08151]
[1777507664545,102.14,75767.91,0.51,-0.00106,0.0,0.08079]
[1777507669570,102.14,75774.11,0.51,-0.00105,0.0,0.08013]
[1777507674604,102.14,75773.59,0.51,-0.00105,0.0,0.08019]
[1777507679639,102.14,75778.44,0.51,-0.00105,0.0,0.07968]
[1777507682660,102.14,75796.34,0.51,-0.00102,0.0,0.07782]
[1777507683667,102.14,75802.95,0.51,-0.00101,0.0,0.07715]
[1777507688701,102.14,75792.9,0.51,-0.00102,0.0,0.07818]
[1777507693737,102.14,75790.84,0.51,-0.00103,0.0,0.07839]
[1777507698772,102.14,75792.79,0.51,-0.00102,0.0,0.07819]
[1777507703809,102.14,75791.37,0.51,-0.00103,0.0,0.07834]
[1777507707841,102.14,75798.85,0.51,-0.00102,0.0,0.07757]
[1777507711868,102.14,75802.54,0.51,-0.001,0.0,0.07634]
[1777507715897,102.14,75795.37,0.51,-0.00101,0.0,0.07707]
[1777507720932,102.14,75788.11,0.51,-0.00102,0.0,0.07781]
[1777507725967,102.14,75788.95,0.51,-0.00102,0.0,0.07772]
[1777507729993,102.14,75782.45,0.51,-0.00103,0.0,0.07839]
[1777507733017,102.14,75769.36,0.51,-0.00105,0.0,0.07975]
[1777507739059,102.14,75768.71,0.51,-0.00105,0.0,0.07982]
[1777507744094,102.14,75764.74,0.51,-0.00106,0.0,0.08024]
[1777507748122,102.14,75756.69,0.51,-0.00107,0.0,0.08109]
[1777507753157,102.14,75757.63,0.51,-0.00107,0.0,0.08099]
[1777507758192,102.14,75760.85,0.51,-0.00106,0.0,0.08065]
[1777507762220,102.14,75752.25,0.51,-0.00107,0.0,0.08156]
[1777507767255,102.14,75751.85,0.51,-0.00108,0.0,0.08161]
[1777507771282,102.14,75752.16,0.51,-0.00106,0.0,0.08068]
[1777507776318,102.14,75753.31,0.51,-0.00106,0.0,0.08056]
[1777507781354,102.14,75751.84,0.51,-0.00106,0.0,0.08072]
[1777507786394,102.14,75753.96,0.51,-0.00106,0.0,0.08049]
[1777507791428,102.14,75750.69,0.51,-0.00107,0.0,0.08084]
[1777507792435,102.14,75740.34,0.51,-0.00108,0.0,0.08195]
[1777507794449,102.14,75730.54,0.51,-0.0011,0.0,0.08301]
[1777507801498,102.14,75728.76,0.51,-0.0011,0.0,0.0832]
[1777507805526,102.14,75720.25,0.51,-0.00111,0.0,0.08413]
[1777507810561,102.14,75715.48,0.51,-0.00112,0.0,0.08466]
[1777507811569,102.14,75722.29,0.51,-0.00111,0.0,0.08391]
[1777507816603,102.14,75720.36,0.51,-0.00111,0.0,0.08412]
[1777507821641,102.14,75718.19,0.51,-0.00112,0.0,0.08436]
[1777507823654,102.14,75726.96,0.51,-0.0011,0.0,0.0834]
[1777507828716,102.14,75730.89,0.51,-0.0011,0.0,0.08297]
[1777507831713,102.14,75730.17,0.51,-0.00109,0.0,0.08214]
[1777507836749,102.14,75728.85,0.51,-0.00109,0.0,0.08228]
[1777507842789,102.14,75728.53,0.51,-0.00109,0.0,0.08232]
[1777507848835,102.14,75728.22,0.51,-0.00109,0.0,0.08235]
[1777507853926,102.14,75728.75,0.51,-0.00109,0.0,0.08229]
[1777507858961,102.14,75727.77,0.51,-0.00109,0.0,0.0824]
[1777507862994,102.14,75717.72,0.51,-0.00111,0.0,0.08349]
[1777507868032,102.14,75706.54,0.51,-0.00112,0.0,0.08473]
[1777507873063,102.14,75703.32,0.51,-0.00113,0.0,0.08508]
[1777507878099,102.14,75695.61,0.51,-0.00114,0.0,0.08595]
[1777507883134,102.14,75691.21,0.51,-0.00115,0.0,0.08644]
[1777507888170,102.14,75701.09,0.51,-0.00113,0.0,0.08533]
[1777507891191,102.14,75708.37,0.51,-0.00111,0.0,0.0836]
[1777507896226,102.14,75707.97,0.51,-0.00111,0.0,0.08365]
[1777507901261,102.14,75706.49,0.51,-0.00111,0.0,0.08381]
[1777507906985,102.14,75703.95,0.51,-0.00112,0.0,0.08409]
[1777507910325,102.14,75697.41,0.51,-0.00113,0.0,0.08481]
[1777507915360,102.14,75698.63,0.51,-0.00112,0.0,0.08468]
[1777507921402,102.14,75697.48,0.51,-0.00113,0.0,0.08481]
[1777507927126,102.14,75700.8,0.51,-0.00112,0.0,0.08444]
[1777507932480,102.14,75704.22,0.51,-0.00112,0.0,0.08406]
[1777507934495,102.14,75711.86,0.51,-0.0011,0.0,0.08322]
[1777507937196,102.14,75731.83,0.51,-0.00107,0.0,0.08106]
[1777507945573,102.14,75732.3,0.51,-0.00107,0.0,0.08101]
[1777507950607,102.14,75730.38,0.51,-0.00107,0.0,0.08122]
[1777507951628,102.14,75729.87,0.51,-0.00106,0.0,0.08038]
[1777507956650,102.14,75735.5,0.51,-0.00105,0.0,0.07979]
[1777507961685,102.14,75735.48,0.51,-0.00105,0.0,0.07979]
[1777507966719,102.14,75735.17,0.51,-0.00105,0.0,0.07982]
[1777507971755,102.14,75736.32,0.51,-0.00105,0.0,0.0797]
[1777507976790,102.14,75739.49,0.51,-0.00105,0.0,0.07937]
[1777507979101,102.14,75739.25,0.51,-0.00105,0.0,0.07939]
[1777507979189,102.14,75739.47,0.51,-0.00105,0.0,0.07937]
[1777507982832,102.14,75744.53,0.51,-0.00104,0.0,0.07884]
[1777507987870,102.14,75739.01,0.51,-0.00105,0.0,0.07942]
[1777507989885,102.14,75733.68,0.51,-0.00106,0.0,0.07998]
[1777507991898,102.14,75726.33,0.51,-0.00107,0.0,0.08076]
[1777507993721,102.14,75725.42,0.51,-0.00107,0.0,0.08085]
[1777507993912,102.14,75723.81,0.51,-0.00107,0.0,0.08102]
[1777507998947,102.14,75718.92,0.51,-0.00108,0.0,0.08155]
[1777508000963,102.14,75711.14,0.51,-0.00109,0.0,0.08239]
[1777508006000,102.14,75712.68,0.51,-0.00109,0.0,0.08222]
[1777508011034,102.14,75713.91,0.51,-0.00108,0.0,0.08119]
[1777508016069,102.14,75715.5,0.51,-0.00107,0.0,0.08102]
[1777508021104,102.14,75713.84,0.51,-0.00108,0.0,0.08119]
[1777508026142,102.14,75714.96,0.51,-0.00107,0.0,0.08107]
[1777508031177,102.14,75715.38,0.51,-0.00107,0.0,0.08103]
[1777508036210,102.14,75714.6,0.51,-0.00107,0.0,0.08111]
[1777508041248,102.14,75712.54,0.51,-0.00108,0.0,0.08133]
[1777508043261,102.14,75705.03,0.51,-0.00109,0.0,0.08214]
[1777508045274,102.14,75698.13,0.51,-0.0011,0.0,0.08289]
[1777508050308,102.14,75693.14,0.51,-0.00111,0.0,0.08344]
[1777508055344,102.14,75691.27,0.51,-0.00111,0.0,0.08364]
[1777508060379,102.14,75690.22,0.51,-0.00111,0.0,0.08376]
[1777508062393,102.14,75681.22,0.51,-0.00113,0.0,0.08476]
[1777508068111,102.14,75680.97,0.51,-0.00113,0.0,0.08478]
[1777508072463,102.14,75680.68,0.51,-0.00112,0.0,0.08389]
[1777508076491,102.14,75688.63,0.51,-0.0011,0.0,0.08301]
[1777508079512,102.14,75696.46,0.51,-0.00109,0.0,0.08216]
[1777508086563,102.14,75699.17,0.51,-0.00109,0.0,0.08187]
[1777508088251,102.14,75689.83,0.51,-0.0011,0.0,0.08288]
[1777508093611,102.14,75690.32,0.51,-0.0011,0.0,0.08283]
[1777508098646,102.14,75690.67,0.51,-0.0011,0.0,0.08279]
[1777508103681,102.14,75687.32,0.51,-0.00111,0.0,0.08316]
[1777508108716,102.14,75685.07,0.51,-0.00111,0.0,0.08341]
[1777508113751,102.14,75678.98,0.51,-0.00112,0.0,0.08408]
[1777508118786,102.14,75678.81,0.51,-0.00112,0.0,0.0841]
[1777508124828,102.14,75678.19,0.51,-0.00112,0.0,0.08416]
[1777508129863,102.14,75673.73,0.51,-0.00113,0.0,0.08466]
[1777508134899,102.14,75661.61,0.51,-0.00114,0.0,0.08508]
[1777508136914,102.14,75669.73,0.51,-0.00112,0.0,0.08417]
[1777508139935,102.14,75661.08,0.51,-0.00114,0.0,0.08514]
[1777508143966,102.14,75668.61,0.51,-0.00112,0.0,0.0843]
[1777508148998,102.14,75673.04,0.51,-0.00112,0.0,0.08381]
[1777508154035,102.14,75670.22,0.51,-0.00112,0.0,0.08412]
[1777508157055,102.14,75677.01,0.51,-0.00111,0.0,0.08337]
[1777508162090,102.14,75676.18,0.51,-0.00111,0.0,0.08346]
[1777508167125,102.14,75674.14,0.51,-0.00112,0.0,0.08369]
[1777508174176,102.14,75677.06,0.51,-0.00111,0.0,0.08336]
[1777508177198,102.14,75691.62,0.51,-0.00109,0.0,0.08178]
[1777508179218,102.14,75702.17,0.51,-0.00107,0.0,0.08064]
[1777508182238,102.14,75710.53,0.51,-0.00106,0.0,0.07976]
[1777508187273,102.14,75711.18,0.51,-0.00106,0.0,0.07969]
[1777508191301,102.14,75719.06,0.51,-0.00103,0.0,0.07798]
[1777508196337,102.14,75721.26,0.51,-0.00103,0.0,0.07775]
[1777508201372,102.14,75718.95,0.51,-0.00103,0.0,0.07799]
[1777508206407,102.14,75719.97,0.51,-0.00103,0.0,0.07789]
[1777508212455,102.14,75718.91,0.51,-0.00103,0.0,0.078]
[1777508217486,102.14,75720.65,0.51,-0.00103,0.0,0.07782]
[1777508222521,102.14,75720.47,0.51,-0.00103,0.0,0.07784]
[1777508226550,102.14,75711.59,0.51,-0.00104,0.0,0.07876]
[1777508231585,102.14,75694.73,0.51,-0.00107,0.0,0.08054]
[1777508232592,102.14,75686.88,0.51,-0.00108,0.0,0.08138]
[1777508236625,102.14,75676.38,0.51,-0.0011,0.0,0.08252]
[1777508241657,102.14,75671.79,0.51,-0.00111,0.0,0.08302]
[1777508246692,102.14,75669.61,0.51,-0.00111,0.0,0.08326]
[1777508251727,102.14,75669.52,0.51,-0.0011,0.0,0.08235]
[1777508256762,102.14,75668.52,0.51,-0.0011,0.0,0.08246]
[1777508262692,102.14,75667.32,0.51,-0.0011,0.0,0.08259]
[1777508262805,102.14,75667.07,0.51,-0.0011,0.0,0.08262]
[1777508263997,102.14,75667.07,0.51,-0.0011,0.0,0.08262]
[1777508264019,102.14,75666.47,0.51,-0.0011,0.0,0.08268]
[1777508269535,102.14,75668.18,0.51,-0.0011,0.0,0.0825]
[1777508274889,102.14,75671.18,0.51,-0.0011,0.0,0.08217]
[1777508279924,102.14,75671.1,0.51,-0.0011,0.0,0.08218]
[1777508282946,102.14,75682.97,0.51,-0.00108,0.0,0.0809]
[1777508287980,102.14,75688.5,0.51,-0.00107,0.0,0.08031]
[1777508293015,102.14,75687.92,0.51,-0.00107,0.0,0.08037]
[1777508298049,102.14,75687.3,0.51,-0.00107,0.0,0.08043]
[1777508304092,102.14,75687.11,0.51,-0.00107,0.0,0.08045]
[1777508307113,102.14,75675.89,0.51,-0.00109,0.0,0.08166]
[1777508311140,102.14,75679.18,0.51,-0.00107,0.0,0.0804]
[1777508316176,102.14,75678.45,0.51,-0.00107,0.0,0.08048]
[1777508321211,102.14,75670.58,0.51,-0.00109,0.0,0.08132]
[1777508326246,102.14,75671.05,0.51,-0.00108,0.0,0.08127]
[1777508331281,102.14,75671.72,0.51,-0.00108,0.0,0.0812]
[1777508336316,102.14,75671.27,0.51,-0.00108,0.0,0.08125]
[1777508341351,102.14,75674.15,0.51,-0.00108,0.0,0.08094]
[1777508343367,102.14,75681.14,0.51,-0.00107,0.0,0.08019]
[1777508348400,102.14,75680.79,0.51,-0.00107,0.0,0.08023]
[1777508353436,102.14,75674.82,0.51,-0.00108,0.0,0.08087]
[1777508358470,102.14,75674.68,0.51,-0.00108,0.0,0.08088]
[1777508363505,102.14,75674.97,0.51,-0.00108,0.0,0.08085]
[1777508368540,102.14,75674.34,0.51,-0.00108,0.0,0.08092]
[1777508372567,102.14,75675.18,0.51,-0.00107,0.0,0.07993]
[1777508377603,102.14,75675.79,0.51,-0.00106,0.0,0.07986]
[1777508382639,102.14,75683.94,0.51,-0.00105,0.0,0.079]
[1777508383644,102.14,75697.82,0.51,-0.00103,0.0,0.07755]
[1777508386665,102.14,75705.96,0.51,-0.00102,0.0,0.07671]
[1777508391702,102.14,75710.43,0.51,-0.00101,0.0,0.07626]
[1777508396735,102.14,75710.21,0.51,-0.00101,0.0,0.07628]
[1777508401771,102.14,75709.29,0.51,-0.00101,0.0,0.07637]
[1777508405799,102.14,75718.23,0.51,-0.001,0.0,0.07547]
[1777508410837,102.14,75721.3,0.51,-0.001,0.0,0.07516]
[1777508415870,102.14,75715.93,0.51,-0.001,0.0,0.0757]
[1777508420905,102.14,75716.87,0.51,-0.001,0.0,0.0756]
[1777508423928,102.14,75703.77,0.51,-0.00102,0.0,0.07694]
[1777508428963,102.14,75699.15,0.51,-0.00103,0.0,0.07742]
[1777508432991,102.14,75698.99,0.51,-0.00102,0.0,0.07656]
[1777508437026,102.14,75691.98,0.51,-0.00103,0.0,0.07728]
[1777508446089,102.14,75688.0,0.51,-0.00103,0.0,0.07769]
[1777508448103,102.14,75681.12,0.51,-0.00105,0.0,0.07841]
[1777508453138,102.14,75679.9,0.51,-0.00105,0.0,0.07854]
[1777508454145,102.14,75673.31,0.51,-0.00106,0.0,0.07923]
[1777508459179,102.14,75672.99,0.51,-0.00106,0.0,0.07926]
[1777508464215,102.14,75675.51,0.51,-0.00105,0.0,0.079]
[1777508469249,102.14,75673.53,0.51,-0.00106,0.0,0.07921]
[1777508474285,102.14,75673.52,0.51,-0.00106,0.0,0.07921]
[1777508479320,102.14,75674.53,0.51,-0.00106,0.0,0.0791]
[1777508484354,102.14,75672.48,0.51,-0.00106,0.0,0.07932]
[1777508489390,102.14,75672.48,0.51,-0.00106,0.0,0.07932]
[1777508491405,102.14,75672.16,0.51,-0.00105,0.0,0.07846]
[1777508492411,102.14,75665.29,0.51,-0.00106,0.0,0.07918]
[1777508497446,102.14,75663.22,0.51,-0.00106,0.0,0.0794]
[1777508502483,102.14,75664.93,0.51,-0.00106,0.0,0.07922]
[1777508507516,102.14,75668.75,0.51,-0.00105,0.0,0.07882]
[1777508512552,102.14,75668.18,0.51,-0.00105,0.0,0.07888]
[1777508517587,102.14,75667.05,0.51,-0.00106,0.0,0.079]
[1777508522622,102.14,75656.31,0.51,-0.00107,0.0,0.08014]
[1777508527657,102.14,75646.83,0.51,-0.00109,0.0,0.08115]
[1777508529670,102.14,75640.03,0.51,-0.0011,0.0,0.08189]
[1777508534706,102.14,75637.89,0.51,-0.0011,0.0,0.08212]
[1777508539742,102.14,75642.61,0.51,-0.00109,0.0,0.08161]
[1777508544780,102.14,75644.58,0.51,-0.00109,0.0,0.0814]
[1777508549815,102.14,75643.57,0.51,-0.00109,0.0,0.08151]
[1777508551830,102.14,75643.4,0.51,-0.00108,0.0,0.08061]
[1777508555857,102.14,75636.17,0.51,-0.00109,0.0,0.08139]
[1777508560893,102.14,75644.69,0.51,-0.00108,0.0,0.08047]
[1777508561899,102.14,75652.48,0.51,-0.00107,0.0,0.07964]
[1777508562906,102.14,75661.38,0.51,-0.00105,0.0,0.0787]
[1777508567940,102.14,75662.16,0.51,-0.00105,0.0,0.07862]
[1777508572976,102.14,75653.14,0.51,-0.00106,0.0,0.07957]
[1777508578012,102.14,75653.43,0.51,-0.00106,0.0,0.07954]
[1777508581748,102.14,75660.67,0.51,-0.00105,0.0,0.07877]
[1777508587074,102.14,75662.25,0.51,-0.00105,0.0,0.07861]
[1777508592109,102.14,75662.04,0.51,-0.00105,0.0,0.07863]
[1777508597145,102.14,75661.77,0.51,-0.00105,0.0,0.07866]
[1777508602180,102.14,75662.13,0.51,-0.00105,0.0,0.07862]
[1777508607215,102.14,75662.11,0.51,-0.00105,0.0,0.07862]
[1777508611961,102.14,75664.7,0.51,-0.00104,0.0,0.07747]
[1777508618292,102.14,75665.37,0.51,-0.00103,0.0,0.0774]
[1777508623327,102.14,75663.48,0.51,-0.00104,0.0,0.07759]
[1777508628363,102.14,75664.99,0.51,-0.00103,0.0,0.07744]
[1777508633397,102.14,75665.73,0.51,-0.00103,0.0,0.07736]
[1777508638431,102.14,75665.8,0.51,-0.00103,0.0,0.07735]
[1777508642461,102.14,75673.07,0.51,-0.00102,0.0,0.0766]
[1777508647494,102.14,75672.66,0.51,-0.00102,0.0,0.07664]
[1777508650521,102.14,75682.03,0.51,-0.00101,0.0,0.07569]
[1777508654544,102.14,75693.34,0.51,-0.00099,0.0,0.07454]
[1777508659583,102.14,75698.18,0.51,-0.00099,0.0,0.07406]
[1777508660587,102.14,75708.83,0.51,-0.00097,0.0,0.07301]
[1777508664614,102.14,75715.3,0.51,-0.00096,0.0,0.07237]
[1777508669649,102.14,75713.84,0.51,-0.00096,0.0,0.07251]
[1777508672671,102.14,75717.95,0.51,-0.00095,0.0,0.07128]
[1777508677706,102.14,75717.99,0.51,-0.00095,0.0,0.07128]
[1777508683748,102.14,75716.7,0.51,-0.00095,0.0,0.0714]
[1777508690797,102.14,75712.49,0.51,-0.00095,0.0,0.07181]
[1777508695831,102.14,75715.26,0.51,-0.00095,0.0,0.07154]
[1777508700867,102.14,75715.45,0.51,-0.00095,0.0,0.07152]
[1777508703887,102.14,75723.82,0.51,-0.00094,0.0,0.07072]
[1777508705903,102.14,75731.05,0.51,-0.00093,0.0,0.07003]
[1777508710939,102.14,75740.49,0.51,-0.00091,0.0,0.06914]
[1777508713961,102.14,75733.65,0.51,-0.00092,0.0,0.06978]
[1777508718994,102.14,75723.74,0.51,-0.00094,0.0,0.07073]
[1777508724030,102.14,75726.11,0.51,-0.00093,0.0,0.0705]
[1777508724788,102.14,75726.11,0.51,-0.00093,0.0,0.0705]
[1777508725040,102.14,75728.0,0.51,-0.00093,0.0,0.07032]
[1777508725953,102.14,75728.0,0.51,-0.00093,0.0,0.07032]
[1777508726044,102.14,75731.17,0.51,-0.00093,0.0,0.07002]
[1777508728057,102.14,75740.36,0.51,-0.00091,0.0,0.06915]
[1777508729067,102.14,75751.37,0.51,-0.0009,0.0,0.06813]
[1777508731079,102.14,75750.15,0.51,-0.00089,0.0,0.06744]
[1777508736114,102.14,75749.67,0.51,-0.00089,0.0,0.06749]
[1777508741149,102.14,75749.95,0.51,-0.00089,0.0,0.06746]
[1777508746184,102.14,75751.38,0.51,-0.00089,0.0,0.06733]
[1777508751219,102.14,75748.34,0.51,-0.00089,0.0,0.06761]
[1777508756253,102.14,75748.76,0.51,-0.00089,0.0,0.06757]
[1777508761288,102.14,75749.42,0.51,-0.00089,0.0,0.06751]
[1777508767331,102.14,75751.14,0.51,-0.00089,0.0,0.06735]
[1777508773088,102.14,75749.14,0.51,-0.00089,0.0,0.06754]
[1777508778408,102.14,75748.4,0.51,-0.00089,0.0,0.06761]
[1777508784449,102.14,75750.48,0.51,-0.00089,0.0,0.06741]
[1777508789485,102.14,75754.11,0.51,-0.00089,0.0,0.06708]
[1777508791499,102.14,75751.75,0.51,-0.00088,0.0,0.06651]
[1777508796537,102.14,75750.69,0.51,-0.00088,0.0,0.06661]
[1777508798548,102.14,75758.58,0.51,-0.00087,0.0,0.06589]
[1777508803583,102.14,75758.04,0.51,-0.00087,0.0,0.06594]
[1777508808618,102.14,75758.14,0.51,-0.00087,0.0,0.06593]
[1777508813661,102.14,75757.58,0.51,-0.00087,0.0,0.06598]
[1777508819704,102.14,75761.79,0.51,-0.00087,0.0,0.0656]
[1777508824742,102.14,75753.53,0.51,-0.00088,0.0,0.06635]
[1777508829773,102.14,75749.44,0.51,-0.00088,0.0,0.06672]
[1777508834808,102.14,75750.23,0.51,-0.00088,0.0,0.06665]
[1777508837828,102.14,75758.17,0.51,-0.00087,0.0,0.06593]
[1777508842863,102.14,75759.92,0.51,-0.00087,0.0,0.06577]
[1777508847899,102.14,75758.26,0.51,-0.00087,0.0,0.06592]
[1777508852934,102.14,75755.06,0.51,-0.00086,0.0,0.06543]
[1777508857969,102.14,75761.95,0.51,-0.00086,0.0,0.06482]
[1777508863004,102.14,75759.43,0.51,-0.00086,0.0,0.06504]
[1777508868038,102.14,75760.04,0.51,-0.00086,0.0,0.06499]
[1777508873076,102.14,75760.25,0.51,-0.00086,0.0,0.06497]
[1777508878109,102.14,75759.76,0.51,-0.00086,0.0,0.06501]
[1777508882145,102.14,75768.33,0.51,-0.00085,0.0,0.06425]
[1777508887174,102.14,75767.63,0.51,-0.00085,0.0,0.06432]
[1777508892208,102.14,75767.56,0.51,-0.00085,0.0,0.06432]
[1777508897243,102.14,75767.91,0.51,-0.00085,0.0,0.06429]
[1777508903285,102.14,75766.63,0.51,-0.00085,0.0,0.0644]
[1777508905299,102.14,75759.23,0.51,-0.00086,0.0,0.06506]
[1777508910334,102.14,75756.31,0.51,-0.00086,0.0,0.06532]
[1777508911340,102.14,75756.87,0.51,-0.00085,0.0,0.0645]
[1777508915369,102.14,75749.66,0.51,-0.00086,0.0,0.06514]
[1777508920404,102.14,75747.5,0.51,-0.00086,0.0,0.06533]
[1777508925439,102.14,75746.7,0.51,-0.00087,0.0,0.0654]
[1777508930474,102.14,75752.42,0.51,-0.00086,0.0,0.06489]
[1777508938530,102.14,75754.23,0.51,-0.00086,0.0,0.06473]
[1777508943573,102.14,75749.94,0.51,-0.00086,0.0,0.06511]
[1777508950616,102.14,75751.5,0.51,-0.00086,0.0,0.06497]
[1777508955651,102.14,75753.14,0.51,-0.00086,0.0,0.06483]
[1777508958671,102.14,75759.6,0.51,-0.00085,0.0,0.06426]
[1777508963707,102.14,75757.8,0.51,-0.00085,0.0,0.06442]
[1777508968742,102.14,75758.42,0.51,-0.00085,0.0,0.06436]
[1777508971764,102.14,75759.42,0.51,-0.00084,0.0,0.06351]
[1777508976800,102.14,75762.7,0.51,-0.00083,0.0,0.06322]
[1777508981836,102.14,75765.45,0.51,-0.00083,0.0,0.06298]
[1777508986871,102.14,75767.98,0.51,-0.00083,0.0,0.06277]
[1777508991907,102.14,75768.66,0.51,-0.00083,0.0,0.06271]
[1777508993920,102.14,75779.04,0.51,-0.00081,0.0,0.06182]
[1777508998955,102.14,75783.29,0.51,-0.00081,0.0,0.06146]
[1777509001976,102.14,75792.1,0.51,-0.0008,0.0,0.06071]
[1777509003991,102.14,75803.16,0.51,-0.00079,0.0,0.05979]
[1777509009040,102.14,75803.23,0.51,-0.00079,0.0,0.05979]
[1777509010048,102.14,75810.33,0.51,-0.00078,0.0,0.0592]
[1777509012061,102.14,75819.06,0.51,-0.00077,0.0,0.05849]
[1777509017095,102.14,75817.04,0.51,-0.00077,0.0,0.05866]
[1777509022130,102.14,75822.78,0.51,-0.00076,0.0,0.05819]
[1777509026159,102.14,75829.93,0.51,-0.00075,0.0,0.05762]
[1777509031194,102.14,75823.25,0.51,-0.00075,0.0,0.05745]
[1777509036229,102.14,75824.39,0.51,-0.00075,0.0,0.05736]
[1777509041267,102.14,75824.9,0.51,-0.00075,0.0,0.05732]
[1777509046302,102.14,75824.71,0.51,-0.00075,0.0,0.05733]
[1777509051338,102.14,75824.13,0.51,-0.00075,0.0,0.05738]
[1777509056373,102.14,75824.84,0.51,-0.00075,0.0,0.05732]
[1777509061410,102.14,75828.59,0.51,-0.00075,0.0,0.05702]
[1777509066449,102.14,75836.33,0.51,-0.00074,0.0,0.05641]
[1777509069463,102.14,75827.96,0.51,-0.00075,0.0,0.05707]
[1777509074499,102.14,75828.91,0.51,-0.00075,0.0,0.057]
[1777509079534,102.14,75838.14,0.51,-0.00074,0.0,0.05627]
[1777509084569,102.14,75842.15,0.51,-0.00073,0.0,0.05596]
[1777509089605,102.14,75851.29,0.51,-0.00072,0.0,0.05525]
[1777509091341,102.14,75863.59,0.51,-0.0007,0.0,0.05364]
[1777509096654,102.14,75864.1,0.51,-0.0007,0.0,0.0536]
[1777509101689,102.14,75865.0,0.51,-0.0007,0.0,0.05354]
[1777509106724,102.14,75872.63,0.51,-0.00069,0.0,0.05297]
[1777509109744,102.14,75881.4,0.51,-0.00068,0.0,0.05232]
[1777509111481,102.14,75889.11,0.51,-0.00067,0.0,0.05176]
[1777509115787,102.14,75899.21,0.51,-0.00066,0.0,0.05103]
[1777509119815,102.14,75908.37,0.51,-0.00065,0.0,0.05038]
[1777509121830,102.14,75917.27,0.51,-0.00064,0.0,0.04975]
[1777509122836,102.14,75925.55,0.51,-0.00064,0.0,0.04917]
[1777509125858,102.14,75933.84,0.51,-0.00063,0.0,0.0486]
[1777509129886,102.14,75943.76,0.51,-0.00062,0.0,0.04792]
[1777509132910,102.14,75951.02,0.51,-0.00061,0.0,0.04743]
[1777509137943,102.14,75955.59,0.51,-0.00061,0.0,0.04713]
[1777509142976,102.14,75957.86,0.51,-0.0006,0.0,0.04698]
[1777509148013,102.14,75960.37,0.51,-0.0006,0.0,0.04681]
[1777509151035,102.14,75959.93,0.51,-0.0006,0.0,0.04625]
[1777509155064,102.14,75946.77,0.51,-0.00061,0.0,0.04712]
[1777509157081,102.14,75937.93,0.51,-0.00062,0.0,0.04771]
[1777509158088,102.14,75922.82,0.51,-0.00063,0.0,0.04874]
[1777509159096,102.14,75908.0,0.51,-0.00064,0.0,0.04977]
[1777509160117,102.14,75898.98,0.51,-0.00065,0.0,0.05041]
[1777509162116,102.14,75884.38,0.51,-0.00067,0.0,0.05146]
[1777509167150,102.14,75885.55,0.51,-0.00067,0.0,0.05137]
[1777509170172,102.14,75892.77,0.51,-0.00066,0.0,0.05085]
[1777509175207,102.14,75892.06,0.51,-0.00066,0.0,0.0509]
[1777509180242,102.14,75891.66,0.51,-0.00066,0.0,0.05093]
[1777509182256,102.14,75884.09,0.51,-0.00067,0.0,0.05148]
[1777509187291,102.14,75881.37,0.51,-0.00067,0.0,0.05167]
[1777509191319,102.14,75888.15,0.51,-0.00066,0.0,0.05118]
[1777509196354,102.14,75883.85,0.51,-0.00067,0.0,0.05149]
[1777509201388,102.14,75885.1,0.51,-0.00067,0.0,0.0514]
[1777509206427,102.14,75886.3,0.51,-0.00067,0.0,0.05132]
[1777509211462,102.14,75881.93,0.51,-0.00066,0.0,0.05099]
[1777509214483,102.14,75889.54,0.51,-0.00066,0.0,0.05045]
[1777509219518,102.14,75895.09,0.51,-0.00065,0.0,0.05005]
[1777509224554,102.14,75894.49,0.51,-0.00065,0.0,0.05009]
[1777509228582,102.14,75901.47,0.51,-0.00064,0.0,0.0496]
[1777509230596,102.14,75909.28,0.51,-0.00064,0.0,0.04906]
[1777509232609,102.14,75917.74,0.51,-0.00063,0.0,0.04848]
[1777509237644,102.14,75911.65,0.51,-0.00063,0.0,0.04889]
[1777509241675,102.14,75920.44,0.51,-0.00062,0.0,0.04829]
[1777509246710,102.14,75919.31,0.51,-0.00063,0.0,0.04837]
[1777509252526,102.14,75919.13,0.51,-0.00063,0.0,0.04838]
[1777509257784,102.14,75917.72,0.51,-0.00063,0.0,0.04848]
[1777509262596,102.14,75933.46,0.51,-0.00061,0.0,0.04741]
[1777509267854,102.14,75934.25,0.51,-0.00061,0.0,0.04735]
[1777509272666,102.14,75933.18,0.51,-0.0006,0.0,0.04683]
[1777509277924,102.14,75930.4,0.51,-0.00061,0.0,0.04701]
[1777509281953,102.14,75921.94,0.51,-0.00062,0.0,0.04758]
[1777509286990,102.14,75918.68,0.51,-0.00062,0.0,0.0478]
[1777509292024,102.14,75919.43,0.51,-0.00062,0.0,0.04775]
[1777509297058,102.14,75917.83,0.51,-0.00062,0.0,0.04786]
[1777509302094,102.14,75915.45,0.51,-0.00062,0.0,0.04802]
[1777509304107,102.14,75922.38,0.51,-0.00062,0.0,0.04755]
[1777509307129,102.14,75929.15,0.51,-0.00061,0.0,0.04709]
[1777509312164,102.14,75932.61,0.51,-0.00061,0.0,0.04686]
[1777509317204,102.14,75933.64,0.51,-0.0006,0.0,0.04679]
[1777509322234,102.14,75942.56,0.51,-0.0006,0.0,0.04621]
[1777509327272,102.14,75959.19,0.51,-0.00058,0.0,0.04512]
[1777509328278,102.14,75982.75,0.51,-0.00056,0.0,0.04363]
[1777509333314,102.14,75981.98,0.51,-0.00055,0.0,0.04312]
[1777509335327,102.14,75990.46,0.51,-0.00055,0.0,0.0426]
[1777509340363,102.14,75992.2,0.51,-0.00054,0.0,0.04249]
[1777509341370,102.14,76001.23,0.51,-0.00054,0.0,0.04194]
[1777509345401,102.14,76011.7,0.51,-0.00053,0.0,0.04132]
[1777509350434,102.14,76012.12,0.51,-0.00053,0.0,0.04129]
[1777509353456,102.14,76034.34,0.51,-0.00051,0.0,0.03999]
[1777509355469,102.14,76048.18,0.51,-0.0005,0.0,0.0392]
[1777509356477,102.14,76057.83,0.51,-0.00049,0.0,0.03866]
[1777509359497,102.14,76047.58,0.51,-0.0005,0.0,0.03923]
[1777509364534,102.14,76047.84,0.51,-0.0005,0.0,0.03922]
[1777509366546,102.14,76037.23,0.51,-0.00051,0.0,0.03982]
[1777509367587,102.14,76030.35,0.51,-0.00051,0.0,0.04022]
[1777509370585,102.14,76039.22,0.51,-0.00051,0.0,0.03971]
[1777509373606,102.14,76029.89,0.51,-0.00051,0.0,0.04025]
[1777509377633,102.14,76009.75,0.51,-0.00053,0.0,0.04143]
[1777509378640,102.14,76001.59,0.51,-0.00054,0.0,0.04192]
[1777509383677,102.14,75995.42,0.51,-0.00054,0.0,0.04229]
[1777509387801,102.14,75993.08,0.51,-0.00054,0.0,0.04244]
[1777509388711,102.14,75993.1,0.51,-0.00054,0.0,0.04243]
[1777509391733,102.14,75993.95,0.51,-0.00054,0.0,0.04183]
[1777509393746,102.14,75983.09,0.51,-0.00055,0.0,0.04249]
[1777509395762,102.14,75970.91,0.51,-0.00056,0.0,0.04324]
[1777509400796,102.14,75967.06,0.51,-0.00056,0.0,0.04348]
[1777509402193,102.14,75971.51,0.51,-0.00056,0.0,0.0432]
[1777509402810,102.14,75974.92,0.51,-0.00055,0.0,0.04299]
[1777509407843,102.14,75976.48,0.51,-0.00055,0.0,0.0429]
[1777509409858,102.14,75969.41,0.51,-0.00056,0.0,0.04333]
[1777509414893,102.14,75968.4,0.51,-0.00056,0.0,0.0434]
[1777509418920,102.14,75975.52,0.51,-0.00055,0.0,0.04295]
[1777509423959,102.14,75975.84,0.51,-0.00055,0.0,0.04293]
[1777509428995,102.14,75976.83,0.51,-0.00055,0.0,0.04287]
[1777509434028,102.14,75980.12,0.51,-0.00055,0.0,0.04267]
[1777509436043,102.14,76007.13,0.51,-0.00053,0.0,0.04105]
[1777509439076,102.14,76023.58,0.51,-0.00051,0.0,0.04008]
[1777509440088,102.14,76031.52,0.51,-0.00051,0.0,0.03963]
[1777509445119,102.14,76032.91,0.51,-0.0005,0.0,0.03955]
[1777509450154,102.14,76034.3,0.51,-0.0005,0.0,0.03947]
[1777509451161,102.14,76034.52,0.51,-0.0005,0.0,0.03894]
[1777509456196,102.14,76033.61,0.51,-0.0005,0.0,0.03899]
[1777509462238,102.14,76033.75,0.51,-0.0005,0.0,0.03898]
[1777509464252,102.14,76040.65,0.51,-0.00049,0.0,0.03859]
[1777509468280,102.14,76050.2,0.51,-0.00048,0.0,0.03806]
[1777509472308,102.14,76035.54,0.51,-0.0005,0.0,0.03888]
[1777509477342,102.14,76034.71,0.51,-0.0005,0.0,0.03893]
[1777509482382,102.14,76042.04,0.51,-0.00049,0.0,0.03851]
[1777509483388,102.14,76049.23,0.51,-0.00049,0.0,0.03811]
[1777509484395,102.14,76058.57,0.51,-0.00048,0.0,0.0376]
[1777509485402,102.14,76067.15,0.51,-0.00047,0.0,0.03713]
[1777509490439,102.14,76068.06,0.51,-0.00047,0.0,0.03709]
[1777509492458,102.14,76059.22,0.51,-0.00048,0.0,0.03757]
[1777509493457,102.14,76066.4,0.51,-0.00047,0.0,0.03717]
[1777509494467,102.14,76090.5,0.51,-0.00045,0.0,0.03589]
[1777509496479,102.14,76070.74,0.51,-0.00047,0.0,0.03694]
[1777509497486,102.14,76060.38,0.51,-0.00048,0.0,0.0375]
[1777509501514,102.14,76067.51,0.51,-0.00047,0.0,0.03711]
[1777509506551,102.14,76068.07,0.51,-0.00047,0.0,0.03708]
[1777509508564,102.14,76059.94,0.51,-0.00048,0.0,0.03753]
[1777509512591,102.14,76059.78,0.51,-0.00047,0.0,0.03704]
[1777509514604,102.14,76069.34,0.51,-0.00046,0.0,0.03652]
[1777509519640,102.14,76063.89,0.51,-0.00047,0.0,0.03681]
[1777509524676,102.14,76063.01,0.51,-0.00047,0.0,0.03686]
[1777509529711,102.14,76067.51,0.51,-0.00047,0.0,0.03662]
[1777509532735,102.14,76074.37,0.51,-0.00046,0.0,0.03626]
[1777509537774,102.14,76078.1,0.51,-0.00046,0.0,0.03606]
[1777509539786,102.14,76085.03,0.51,-0.00045,0.0,0.0357]
[1777509540794,102.14,76094.0,0.51,-0.00045,0.0,0.03523]
[1777509544823,102.14,76102.72,0.51,-0.00044,0.0,0.03478]
[1777509549858,102.14,76106.98,0.51,-0.00044,0.0,0.03457]
[1777509552884,102.14,76096.1,0.51,-0.00044,0.0,0.03512]
[1777509553891,102.14,76088.67,0.51,-0.00045,0.0,0.03551]
[1777509557919,102.14,76097.55,0.51,-0.00044,0.0,0.03505]
[1777509562954,102.14,76092.79,0.51,-0.00045,0.0,0.03529]
[1777509565980,102.14,76101.74,0.51,-0.00044,0.0,0.03483]
[1777509566982,102.14,76110.11,0.51,-0.00043,0.0,0.03441]
[1777509571010,102.14,76107.32,0.51,-0.00043,0.0,0.03408]
[1777509577052,102.14,76107.95,0.51,-0.00043,0.0,0.03405]
[1777509582089,102.14,76112.75,0.51,-0.00043,0.0,0.03381]
[1777509584884,102.14,76131.74,0.51,-0.00041,0.0,0.03288]
[1777509587122,102.14,76123.05,0.51,-0.00042,0.0,0.0333]
[1777509592157,102.14,76124.65,0.51,-0.00042,0.0,0.03323]
[1777509594955,102.14,76140.1,0.51,-0.00041,0.0,0.03248]
[1777509600216,102.14,76133.97,0.51,-0.00041,0.0,0.03277]
[1777509605035,102.14,76120.08,0.51,-0.00042,0.0,0.03345]
[1777509610285,102.14,76114.64,0.51,-0.00043,0.0,0.03372]
[1777509613306,102.14,76105.74,0.51,-0.00043,0.0,0.03416]
[1777509615105,102.14,76096.04,0.51,-0.00044,0.0,0.03465]
[1777509620356,102.14,76089.82,0.51,-0.00044,0.0,0.03497]
[1777509622370,102.14,76101.6,0.51,-0.00043,0.0,0.03437]
[1777509626397,102.14,76091.93,0.51,-0.00044,0.0,0.03486]
[1777509630425,102.14,76099.3,0.51,-0.00044,0.0,0.03449]
[1777509631433,102.14,76099.88,0.51,-0.00043,0.0,0.03399]
[1777509636467,102.14,76096.91,0.51,-0.00043,0.0,0.03414]
[1777509641502,102.14,76098.84,0.51,-0.00043,0.0,0.03404]
[1777509646536,102.14,76095.55,0.51,-0.00043,0.0,0.03421]
[1777509647544,102.14,76106.14,0.51,-0.00043,0.0,0.03368]
[1777509652579,102.14,76109.21,0.51,-0.00042,0.0,0.03353]
[1777509657614,102.14,76113.44,0.51,-0.00042,0.0,0.03332]
[1777509662649,102.14,76112.58,0.51,-0.00042,0.0,0.03336]
[1777509667684,102.14,76110.32,0.51,-0.00042,0.0,0.03347]
[1777509672718,102.14,76110.02,0.51,-0.00042,0.0,0.03349]
[1777509677754,102.14,76111.09,0.51,-0.00042,0.0,0.03343]
[1777509682789,102.14,76112.15,0.51,-0.00042,0.0,0.03338]
[1777509684804,102.14,76120.81,0.51,-0.00042,0.0,0.03296]
[1777509689838,102.14,76117.19,0.51,-0.00042,0.0,0.03314]
[1777509691852,102.14,76115.05,0.51,-0.00041,0.0,0.03279]
[1777509696888,102.14,76115.09,0.51,-0.00041,0.0,0.03278]
[1777509701922,102.14,76119.54,0.51,-0.00041,0.0,0.03257]
[1777509705950,102.14,76112.27,0.51,-0.00042,0.0,0.03292]
[1777509710985,102.14,76115.99,0.51,-0.00041,0.0,0.03274]
[1777509716020,102.14,76122.54,0.51,-0.00041,0.0,0.03242]
[1777509721107,102.14,76121.53,0.51,-0.00041,0.0,0.03247]
[1777509722082,102.14,76114.34,0.51,-0.00041,0.0,0.03282]
[1777509723090,102.14,76103.59,0.51,-0.00042,0.0,0.03334]
[1777509727119,102.14,76096.19,0.51,-0.00043,0.0,0.03371]
[1777509729133,102.14,76102.59,0.51,-0.00042,0.0,0.03339]
[1777509734170,102.14,76091.72,0.51,-0.00043,0.0,0.03393]
[1777509736186,102.14,76084.69,0.51,-0.00043,0.0,0.03429]
[1777509741218,102.14,76072.33,0.51,-0.00044,0.0,0.03491]
[1777509746253,102.14,76068.35,0.51,-0.00045,0.0,0.03512]
[1777509750282,102.14,76053.97,0.51,-0.00046,0.0,0.03587]
[1777509751300,102.14,76052.79,0.51,-0.00045,0.0,0.03544]
[1777509752298,102.14,76039.32,0.51,-0.00046,0.0,0.03615]
[1777509758337,102.14,76042.24,0.51,-0.00046,0.0,0.036]
[1777509761358,102.14,76033.18,0.51,-0.00047,0.0,0.03648]
[1777509766393,102.14,76029.13,0.51,-0.00047,0.0,0.0367]
[1777509771428,102.14,76026.27,0.51,-0.00047,0.0,0.03685]
[1777509776257,102.14,76011.26,0.51,-0.00048,0.0,0.03767]
[1777509778477,102.14,76001.43,0.51,-0.00049,0.0,0.03821]
[1777509782505,102.14,76013.95,0.51,-0.00048,0.0,0.03752]
[1777509784518,102.14,76021.1,0.51,-0.00047,0.0,0.03713]
[1777509789554,102.14,76014.6,0.51,-0.00048,0.0,0.03748]
[1777509791569,102.14,76008.26,0.51,-0.00048,0.0,0.03783]
[1777509795595,102.14,76001.68,0.51,-0.00049,0.0,0.0382]
[1777509800631,102.14,75998.68,0.51,-0.00049,0.0,0.03837]
[1777509803654,102.14,76007.66,0.51,-0.00048,0.0,0.03787]
[1777509806675,102.14,76016.31,0.51,-0.00048,0.0,0.03739]
[1777509808688,102.14,76023.98,0.51,-0.00047,0.0,0.03697]
[1777509809702,102.14,76032.53,0.51,-0.00047,0.0,0.03651]
[1777509811712,102.14,76030.58,0.51,-0.00046,0.0,0.03612]
[1777509816746,102.14,76027.03,0.51,-0.00046,0.0,0.03631]
[1777509821781,102.14,76031.36,0.51,-0.00046,0.0,0.03608]
[1777509827823,102.14,76032.46,0.51,-0.00046,0.0,0.03602]
[1777509832862,102.14,76034.01,0.51,-0.00046,0.0,0.03594]
[1777509837897,102.14,76033.45,0.51,-0.00046,0.0,0.03597]
[1777509842932,102.14,76042.93,0.51,-0.00045,0.0,0.03547]
[1777509847967,102.14,76041.87,0.51,-0.00045,0.0,0.03553]
[1777509853002,102.14,76041.71,0.51,-0.00045,0.0,0.03554]
[1777509858037,102.14,76041.36,0.51,-0.00045,0.0,0.03556]
[1777509863072,102.14,76042.94,0.51,-0.00045,0.0,0.03547]
[1777509868106,102.14,76042.43,0.51,-0.00045,0.0,0.0355]
[1777509871128,102.14,76041.34,0.51,-0.00045,0.0,0.03507]
[1777509876163,102.14,76043.47,0.51,-0.00045,0.0,0.03496]
[1777509881198,102.14,76044.33,0.51,-0.00045,0.0,0.03492]
[1777509885227,102.14,76052.33,0.51,-0.00044,0.0,0.03451]
[1777509890261,102.14,76051.22,0.51,-0.00044,0.0,0.03457]
[1777509895295,102.14,76050.55,0.51,-0.00044,0.0,0.0346]
[1777509899324,102.14,76058.15,0.51,-0.00044,0.0,0.03421]
[1777509903352,102.14,76068.86,0.51,-0.00043,0.0,0.03368]
[1777509908386,102.14,76069.72,0.51,-0.00043,0.0,0.03363]
[1777509913423,102.14,76073.14,0.51,-0.00043,0.0,0.03347]
[1777509918457,102.14,76069.74,0.51,-0.00043,0.0,0.03363]
[1777509922486,102.14,76078.25,0.51,-0.00042,0.0,0.03321]
[1777509927524,102.14,76082.73,0.51,-0.00042,0.0,0.03299]
[1777509931550,102.14,76082.58,0.51,-0.00041,0.0,0.03255]
[1777509937396,102.14,76098.42,0.51,-0.0004,0.0,0.03179]
[1777509940611,102.14,76107.18,0.51,-0.0004,0.0,0.03138]
[1777509945647,102.14,76107.98,0.51,-0.0004,0.0,0.03134]
[1777509950683,102.14,76111.27,0.51,-0.00039,0.0,0.03119]
[1777509955718,102.14,76113.08,0.51,-0.00039,0.0,0.0311]
[1777509959744,102.14,76122.97,0.51,-0.00039,0.0,0.03065]
[1777509964779,102.14,76122.6,0.51,-0.00039,0.0,0.03066]
[1777509969815,102.14,76126.94,0.51,-0.00038,0.0,0.03047]
[1777509974852,102.14,76128.78,0.51,-0.00038,0.0,0.03038]
[1777509979887,102.14,76132.66,0.51,-0.00038,0.0,0.03021]
[1777509984923,102.14,76132.93,0.51,-0.00038,0.0,0.03019]
[1777509989957,102.14,76135.89,0.51,-0.00038,0.0,0.03006]
[1777509991971,102.14,76137.8,0.51,-0.00037,0.0,0.02956]
[1777509997006,102.14,76135.89,0.51,-0.00037,0.0,0.02964]
[1777510002040,102.14,76136.34,0.51,-0.00037,0.0,0.02962]
[1777510007075,102.14,76137.44,0.51,-0.00037,0.0,0.02957]
[1777510012110,102.14,76137.46,0.51,-0.00037,0.0,0.02957]
[1777510017145,102.14,76137.66,0.51,-0.00037,0.0,0.02956]
[1777510022181,102.14,76136.96,0.51,-0.00037,0.0,0.02959]
[1777510027220,102.14,76140.16,0.51,-0.00037,0.0,0.02945]
[1777510032251,102.14,76154.41,0.51,-0.00036,0.0,0.02883]
[1777510034266,102.14,76161.3,0.51,-0.00036,0.0,0.02853]
[1777510039302,102.14,76163.46,0.51,-0.00036,0.0,0.02844]
[1777510044336,102.14,76164.04,0.51,-0.00036,0.0,0.02841]
[1777510047358,102.14,76152.4,0.51,-0.00036,0.0,0.02892]
[1777510051386,102.14,76150.45,0.51,-0.00036,0.0,0.02859]
[1777510056421,102.14,76152.42,0.51,-0.00036,0.0,0.02851]
[1777510061458,102.14,76161.99,0.51,-0.00035,0.0,0.0281]
[1777510066496,102.14,76161.5,0.51,-0.00035,0.0,0.02812]
[1777510068508,102.14,76174.3,0.51,-0.00035,0.0,0.02758]
[1777510073543,102.14,76181.31,0.51,-0.00034,0.0,0.02729]
[1777510078578,102.14,76183.84,0.51,-0.00034,0.0,0.02719]
[1777510083613,102.14,76189.95,0.51,-0.00034,0.0,0.02694]
[1777510085634,102.14,76210.45,0.51,-0.00033,0.0,0.02611]
[1777510086639,102.14,76231.0,0.51,-0.00032,0.0,0.02531]
[1777510091671,102.14,76231.15,0.51,-0.00032,0.0,0.02531]
[1777510096707,102.14,76228.38,0.51,-0.00032,0.0,0.02541]
[1777510101742,102.14,76226.69,0.51,-0.00032,0.0,0.02548]
[1777510106777,102.14,76222.46,0.51,-0.00032,0.0,0.02564]
[1777510111812,102.14,76228.29,0.51,-0.00031,0.0,0.02505]
[1777510113826,102.14,76219.3,0.51,-0.00032,0.0,0.02539]
[1777510114833,102.14,76208.41,0.51,-0.00032,0.0,0.02582]
[1777510119874,102.14,76201.37,0.51,-0.00033,0.0,0.0261]
[1777510124909,102.14,76197.97,0.51,-0.00033,0.0,0.02623]
[1777510127249,102.14,76200.94,0.51,-0.00033,0.0,0.02611]
[1777510127345,102.14,76217.13,0.51,-0.00032,0.0,0.02548]
[1777510128497,102.14,76217.13,0.51,-0.00032,0.0,0.02548]
[1777510128744,102.14,76259.45,0.51,-0.0003,0.0,0.02389]
[1777510129950,102.14,76287.84,0.51,-0.00028,0.0,0.02287]
[1777510130958,102.14,76254.39,0.51,-0.0003,0.0,0.02407]
[1777510132971,102.14,76240.14,0.51,-0.00031,0.0,0.0246]
[1777510138006,102.14,76231.55,0.51,-0.00031,0.0,0.02493]
[1777510143042,102.14,76232.41,0.51,-0.00031,0.0,0.02489]
[1777510145057,102.14,76225.6,0.51,-0.00031,0.0,0.02515]
[1777510146068,102.14,76214.2,0.51,-0.00032,0.0,0.02559]
[1777510150102,102.14,76205.23,0.51,-0.00032,0.0,0.02594]
[1777510151101,102.14,76198.68,0.51,-0.00033,0.0,0.0262]
[1777510153115,102.14,76208.66,0.51,-0.00032,0.0,0.02581]
[1777510156136,102.14,76200.15,0.51,-0.00033,0.0,0.02614]
[1777510161171,102.14,76198.27,0.51,-0.00033,0.0,0.02622]
[1777510166216,102.14,76190.9,0.51,-0.00033,0.0,0.02651]
[1777510171244,102.14,76185.89,0.51,-0.00033,0.0,0.02633]
[1777510176279,102.14,76181.43,0.51,-0.00033,0.0,0.02651]
[1777510177285,102.14,76188.86,0.51,-0.00033,0.0,0.02621]
[1777510182321,102.14,76192.75,0.51,-0.00033,0.0,0.02606]
[1777510187356,102.14,76189.96,0.51,-0.00033,0.0,0.02617]
[1777510192391,102.14,76186.35,0.51,-0.00033,0.0,0.02631]
[1777510197425,102.14,76188.46,0.51,-0.00033,0.0,0.02623]
[1777510199441,102.14,76195.48,0.51,-0.00032,0.0,0.02595]
[1777510202462,102.14,76188.89,0.51,-0.00033,0.0,0.02621]
[1777510204475,102.14,76203.07,0.51,-0.00032,0.0,0.02565]
[1777510206489,102.14,76195.86,0.51,-0.00032,0.0,0.02593]
[1777510209511,102.14,76202.14,0.51,-0.00032,0.0,0.02569]
[1777510214546,102.14,76201.98,0.51,-0.00032,0.0,0.02569]
[1777510219581,102.14,76204.43,0.51,-0.00032,0.0,0.0256]
[1777510224616,102.14,76202.52,0.51,-0.00032,0.0,0.02567]
[1777510226630,102.14,76209.37,0.51,-0.00032,0.0,0.02541]
[1777510231664,102.14,76209.0,0.51,-0.00031,0.0,0.02505]
[1777510235693,102.14,76200.5,0.51,-0.00032,0.0,0.02538]
[1777510240730,102.14,76198.82,0.51,-0.00032,0.0,0.02544]
[1777510245765,102.14,76201.69,0.51,-0.00032,0.0,0.02533]
[1777510247778,102.14,76209.27,0.51,-0.00031,0.0,0.02504]
[1777510250805,102.14,76216.12,0.51,-0.00031,0.0,0.02478]
[1777510254834,102.14,76205.51,0.51,-0.00031,0.0,0.02519]
[1777510259869,102.14,76200.84,0.51,-0.00032,0.0,0.02537]
[1777510263898,102.14,76208.14,0.51,-0.00031,0.0,0.02508]
[1777510269743,102.14,76206.25,0.51,-0.00031,0.0,0.02516]
[1777510274978,102.14,76207.61,0.51,-0.00031,0.0,0.0251]
[1777510280017,102.14,76204.99,0.51,-0.00032,0.0,0.02521]
[1777510285050,102.14,76202.33,0.51,-0.00032,0.0,0.02531]
[1777510290089,102.14,76205.14,0.51,-0.00032,0.0,0.0252]
[1777510291096,102.14,76205.18,0.51,-0.00031,0.0,0.02483]
[1777510296131,102.14,76213.27,0.51,-0.00031,0.0,0.02453]
[1777510301166,102.14,76210.36,0.51,-0.00031,0.0,0.02463]
[1777510304193,102.14,76226.16,0.51,-0.0003,0.0,0.02405]
[1777510308215,102.14,76233.68,0.51,-0.0003,0.0,0.02377]
[1777510313250,102.14,76236.23,0.51,-0.00029,0.0,0.02368]
[1777510318284,102.14,76238.14,0.51,-0.00029,0.0,0.02361]
[1777510323320,102.14,76236.29,0.51,-0.00029,0.0,0.02368]
[1777510327349,102.14,76242.83,0.51,-0.00029,0.0,0.02344]
[1777510329362,102.14,76254.74,0.51,-0.00029,0.0,0.02301]
[1777510332383,102.14,76245.79,0.51,-0.00029,0.0,0.02333]
[1777510337418,102.14,76242.96,0.51,-0.00029,0.0,0.02343]
[1777510341445,102.14,76236.49,0.51,-0.00029,0.0,0.02367]
[1777510344469,102.14,76227.78,0.51,-0.0003,0.0,0.02399]
[1777510349509,102.14,76228.25,0.51,-0.0003,0.0,0.02397]
[1777510351517,102.14,76227.95,0.51,-0.00029,0.0,0.02363]
[1777510356550,102.14,76228.21,0.51,-0.00029,0.0,0.02362]
[1777510361586,102.14,76225.88,0.51,-0.0003,0.0,0.0237]
[1777510366621,102.14,76231.36,0.51,-0.00029,0.0,0.0235]
[1777510370649,102.14,76239.14,0.51,-0.00029,0.0,0.02322]
[1777510375683,102.14,76241.85,0.51,-0.00029,0.0,0.02313]
[1777510380719,102.14,76241.51,0.51,-0.00029,0.0,0.02314]
[1777510382735,102.14,76255.97,0.51,-0.00028,0.0,0.02263]
[1777510383744,102.14,76267.27,0.51,-0.00028,0.0,0.02224]
[1777510388778,102.14,76268.69,0.51,-0.00028,0.0,0.02219]
[1777510391799,102.14,76276.73,0.51,-0.00027,0.0,0.02192]
[1777510395827,102.14,76283.99,0.51,-0.00027,0.0,0.02167]
[1777510400862,102.14,76289.34,0.51,-0.00027,0.0,0.02149]
[1777510405898,102.14,76283.12,0.51,-0.00027,0.0,0.0217]
[1777510410932,102.14,76289.66,0.51,-0.00027,0.0,0.02148]
[1777510411940,102.14,76295.7,0.51,-0.00026,0.0,0.02096]
[1777510416975,102.14,76294.25,0.51,-0.00026,0.0,0.02101]
[1777510422010,102.14,76294.5,0.51,-0.00026,0.0,0.021]
[1777510426038,102.14,76285.15,0.51,-0.00026,0.0,0.02131]
[1777510431073,102.14,76282.63,0.51,-0.00026,0.0,0.02139]
[1777510436108,102.14,76280.59,0.51,-0.00027,0.0,0.02146]
[1777510441143,102.14,76279.56,0.51,-0.00027,0.0,0.02149]
[1777510445170,102.14,76287.39,0.51,-0.00026,0.0,0.02124]
[1777510451075,102.14,76291.02,0.51,-0.00026,0.0,0.02112]
[1777510453227,102.14,76282.58,0.51,-0.00026,0.0,0.02139]
[1777510455242,102.14,76273.68,0.51,-0.00027,0.0,0.02169]
[1777510460276,102.14,76267.23,0.51,-0.00027,0.0,0.02191]
[1777510462291,102.14,76254.04,0.51,-0.00028,0.0,0.02236]
[1777510467336,102.14,76254.42,0.51,-0.00028,0.0,0.02235]
[1777510472364,102.14,76244.56,0.51,-0.00028,0.0,0.02235]
[1777510477398,102.14,76240.09,0.51,-0.00028,0.0,0.02251]
[1777510480420,102.14,76249.13,0.51,-0.00028,0.0,0.02219]
[1777510484448,102.14,76256.94,0.51,-0.00027,0.0,0.02193]
[1777510489484,102.14,76261.28,0.51,-0.00027,0.0,0.02178]
[1777510493512,102.14,76269.24,0.51,-0.00027,0.0,0.02151]
[1777510498546,102.14,76275.06,0.51,-0.00026,0.0,0.02132]
[1777510504590,102.14,76274.13,0.51,-0.00026,0.0,0.02135]
[1777510507611,102.14,76266.64,0.51,-0.00027,0.0,0.0216]
[1777510512647,102.14,76266.25,0.51,-0.00027,0.0,0.02161]
[1777510515666,102.14,76277.33,0.51,-0.00026,0.0,0.02124]
[1777510520702,102.14,76275.54,0.51,-0.00026,0.0,0.0213]
[1777510525737,102.14,76270.75,0.51,-0.00027,0.0,0.02146]
[1777510531779,102.14,76269.74,0.51,-0.00026,0.0,0.02117]
[1777510536814,102.14,76268.69,0.51,-0.00026,0.0,0.02121]
[1777510541849,102.14,76269.87,0.51,-0.00026,0.0,0.02117]
[1777510546885,102.14,76266.69,0.51,-0.00026,0.0,0.02127]
[1777510551919,102.14,76269.43,0.51,-0.00026,0.0,0.02118]
[1777510556954,102.14,76263.26,0.51,-0.00027,0.0,0.02139]
[1777510561989,102.14,76262.88,0.51,-0.00027,0.0,0.0214]
[1777510567024,102.14,76263.18,0.51,-0.00027,0.0,0.02139]
[1777510571051,102.14,76251.82,0.51,-0.00027,0.0,0.02177]
[1777510576089,102.14,76246.73,0.51,-0.00027,0.0,0.02194]
[1777510581124,102.14,76241.51,0.51,-0.00028,0.0,0.02212]
[1777510586158,102.14,76235.36,0.51,-0.00028,0.0,0.02233]
[1777510591193,102.14,76235.58,0.51,-0.00027,0.0,0.02199]
[1777510596229,102.14,76237.06,0.51,-0.00027,0.0,0.02194]
[1777510597235,102.14,76245.69,0.51,-0.00027,0.0,0.02165]
[1777510602271,102.14,76250.77,0.51,-0.00027,0.0,0.02148]
[1777510603278,102.14,76261.89,0.51,-0.00026,0.0,0.02111]
[1777510605293,102.14,76254.54,0.51,-0.00027,0.0,0.02135]
[1777510607305,102.14,76271.6,0.51,-0.00026,0.0,0.02079]
[1777510612343,102.14,76274.38,0.51,-0.00026,0.0,0.0207]
[1777510617376,102.14,76277.07,0.51,-0.00026,0.0,0.02061]
[1777510622275,102.14,76270.36,0.51,-0.00026,0.0,0.02083]
[1777510627449,102.14,76268.2,0.51,-0.00026,0.0,0.0209]
[1777510628453,102.14,76259.95,0.51,-0.00026,0.0,0.02117]
[1777510633488,102.14,76255.08,0.51,-0.00027,0.0,0.02133]
[1777510638523,102.14,76269.48,0.51,-0.00026,0.0,0.02086]
[1777510643558,102.14,76272.78,0.51,-0.00026,0.0,0.02075]
[1777510648593,102.14,76264.46,0.51,-0.00026,0.0,0.02102]
[1777510651625,102.14,76264.07,0.51,-0.00026,0.0,0.02072]
[1777510656661,102.14,76260.81,0.51,-0.00026,0.0,0.02082]
[1777510661696,102.14,76259.77,0.51,-0.00026,0.0,0.02085]
[1777510664716,102.14,76253.03,0.51,-0.00026,0.0,0.02108]
[1777510668747,102.14,76241.39,0.51,-0.00027,0.0,0.02146]
[1777510669754,102.14,76233.4,0.51,-0.00027,0.0,0.02173]
[1777510674789,102.14,76230.83,0.51,-0.00027,0.0,0.02182]
[1777510679824,102.14,76230.75,0.51,-0.00027,0.0,0.02182]
[1777510684859,102.14,76230.44,0.51,-0.00027,0.0,0.02183]
[1777510689894,102.14,76229.57,0.51,-0.00027,0.0,0.02186]
[1777510694929,102.14,76235.26,0.51,-0.00027,0.0,0.02167]
[1777510699964,102.14,76233.51,0.51,-0.00027,0.0,0.02173]
[1777510704998,102.14,76234.52,0.51,-0.00027,0.0,0.02169]
[1777510710035,102.14,76234.91,0.51,-0.00027,0.0,0.02168]
[1777510711041,102.14,76234.16,0.51,-0.00027,0.0,0.02137]
[1777510716077,102.14,76237.71,0.51,-0.00026,0.0,0.02126]
[1777510721111,102.14,76240.49,0.51,-0.00026,0.0,0.02116]
[1777510724137,102.14,76248.13,0.51,-0.00026,0.0,0.02091]
[1777510729169,102.14,76249.15,0.51,-0.00026,0.0,0.02088]
[1777510734204,102.14,76253.36,0.51,-0.00026,0.0,0.02074]
[1777510739238,102.14,76256.58,0.51,-0.00026,0.0,0.02064]
[1777510744273,102.14,76260.05,0.51,-0.00026,0.0,0.02053]
[1777510746287,102.14,76252.67,0.51,-0.00026,0.0,0.02077]
[1777510751322,102.14,76252.24,0.51,-0.00026,0.0,0.02078]
[1777510756357,102.14,76248.74,0.51,-0.00026,0.0,0.02089]
[1777510761392,102.14,76244.15,0.51,-0.00026,0.0,0.02104]
[1777510766428,102.14,76243.21,0.51,-0.00026,0.0,0.02107]
[1777510771462,102.14,76243.05,0.51,-0.00026,0.0,0.02076]
[1777510776497,102.14,76243.36,0.51,-0.00026,0.0,0.02075]
[1777510781531,102.14,76243.35,0.51,-0.00026,0.0,0.02075]
[1777510786567,102.14,76244.07,0.51,-0.00026,0.0,0.02073]
[1777510791604,102.14,76242.11,0.51,-0.00026,0.0,0.02079]
[1777510793471,102.14,76231.65,0.51,-0.00026,0.0,0.02113]
[1777510798654,102.14,76232.63,0.51,-0.00026,0.0,0.0211]
[1777510801684,102.14,76221.58,0.51,-0.00027,0.0,0.02147]
[1777510802684,102.14,76204.57,0.51,-0.00028,0.0,0.02204]
[1777510803691,102.14,76196.31,0.51,-0.00028,0.0,0.02233]
[1777510805706,102.14,76203.12,0.51,-0.00028,0.0,0.02209]
[1777510806713,102.14,76210.25,0.51,-0.00027,0.0,0.02185]
[1777510811753,102.14,76202.81,0.51,-0.00028,0.0,0.0221]
[1777510816791,102.14,76206.07,0.51,-0.00028,0.0,0.02199]
[1777510818805,102.14,76213.61,0.51,-0.00027,0.0,0.02173]
[1777510823840,102.14,76216.06,0.51,-0.00027,0.0,0.02165]
[1777510828877,102.14,76211.68,0.51,-0.00027,0.0,0.0218]
[1777510831895,102.14,76212.0,0.51,-0.00027,0.0,0.02146]
[1777510836930,102.14,76212.64,0.51,-0.00027,0.0,0.02144]
[1777510840960,102.14,76222.12,0.51,-0.00026,0.0,0.02112]
[1777510842976,102.14,76229.12,0.51,-0.00026,0.0,0.02089]
[1777510848011,102.14,76230.41,0.51,-0.00026,0.0,0.02085]
[1777510852046,102.14,76238.17,0.51,-0.00026,0.0,0.0206]
[1777510857074,102.14,76239.36,0.51,-0.00026,0.0,0.02056]
[1777510862110,102.14,76233.91,0.51,-0.00026,0.0,0.02073]
[1777510866141,102.14,76241.8,0.51,-0.00026,0.0,0.02048]
[1777510871176,102.14,76245.21,0.51,-0.00025,0.0,0.02037]
[1777510876211,102.14,76247.95,0.51,-0.00025,0.0,0.02028]
[1777510881246,102.14,76246.65,0.51,-0.00025,0.0,0.02032]
[1777510882253,102.14,76255.66,0.51,-0.00025,0.0,0.02004]
[1777510883259,102.14,76269.83,0.51,-0.00024,0.0,0.0196]
[1777510885275,102.14,76276.45,0.51,-0.00024,0.0,0.0194]
[1777510890308,102.14,76275.7,0.51,-0.00024,0.0,0.01942]
[1777510891317,102.14,76276.46,0.51,-0.00024,0.0,0.01909]
[1777510896352,102.14,76274.44,0.51,-0.00024,0.0,0.01915]
[1777510901387,102.14,76280.54,0.51,-0.00024,0.0,0.01897]
[1777510906422,102.14,76283.99,0.51,-0.00023,0.0,0.01887]
[1777510908441,102.14,76290.62,0.51,-0.00023,0.0,0.01867]
[1777510909446,102.14,76298.27,0.51,-0.00023,0.0,0.01845]
[1777510910453,102.14,76304.81,0.51,-0.00023,0.0,0.01826]
[1777510914484,102.14,76311.09,0.51,-0.00022,0.0,0.01808]
[1777510919519,102.14,76313.29,0.51,-0.00022,0.0,0.01801]
[1777510924554,102.14,76321.2,0.51,-0.00022,0.0,0.01779]
[1777510927579,102.14,76306.94,0.51,-0.00022,0.0,0.0182]
[1777510928587,102.14,76293.38,0.51,-0.00023,0.0,0.01859]
[1777510933620,102.14,76295.27,0.51,-0.00023,0.0,0.01853]
[1777510935634,102.14,76302.39,0.51,-0.00023,0.0,0.01833]
[1777510940670,102.14,76303.67,0.51,-0.00023,0.0,0.01829]
[1777510945705,102.14,76302.24,0.51,-0.00023,0.0,0.01833]
[1777510950740,102.14,76291.96,0.51,-0.00023,0.0,0.01863]
[1777510955776,102.14,76279.41,0.51,-0.00023,0.0,0.01871]
[1777510959807,102.14,76268.68,0.51,-0.00024,0.0,0.01903]
[1777510963835,102.14,76251.76,0.51,-0.00024,0.0,0.01954]
[1777510964843,102.14,76239.26,0.51,-0.00025,0.0,0.01993]
[1777510968870,102.14,76225.74,0.51,-0.00025,0.0,0.02036]
[1777510972902,102.14,76218.61,0.51,-0.00026,0.0,0.02059]
[1777510974916,102.14,76211.14,0.51,-0.00026,0.0,0.02083]
[1777510977937,102.14,76217.65,0.51,-0.00026,0.0,0.02062]
[1777510981966,102.14,76211.32,0.51,-0.00026,0.0,0.02083]
[1777510987000,102.14,76213.1,0.51,-0.00026,0.0,0.02077]
[1777510989015,102.14,76205.32,0.51,-0.00026,0.0,0.02102]
[1777510990025,102.14,76198.78,0.51,-0.00027,0.0,0.02124]
[1777510994051,102.14,76206.31,0.51,-0.00026,0.0,0.02099]
[1777510999087,102.14,76205.07,0.51,-0.00026,0.0,0.02103]
[1777511004121,102.14,76198.97,0.51,-0.00027,0.0,0.02123]
[1777511009157,102.14,76204.92,0.51,-0.00026,0.0,0.02104]
[1777511011171,102.14,76205.37,0.51,-0.00026,0.0,0.0207]
[1777511016206,102.14,76210.04,0.51,-0.00026,0.0,0.02055]
[1777511021241,102.14,76212.5,0.51,-0.00026,0.0,0.02047]
[1777511026278,102.14,76211.85,0.51,-0.00026,0.0,0.02049]
[1777511031312,102.14,76209.48,0.51,-0.00026,0.0,0.02057]
[1777511036355,102.14,76208.36,0.51,-0.00026,0.0,0.0206]
[1777511041383,102.14,76205.08,0.51,-0.00026,0.0,0.02071]
[1777511045411,102.14,76211.57,0.51,-0.00026,0.0,0.0205]
[1777511047426,102.14,76221.99,0.51,-0.00025,0.0,0.02016]
[1777511052461,102.14,76225.29,0.51,-0.00025,0.0,0.02006]
[1777511057496,102.14,76228.18,0.51,-0.00025,0.0,0.01997]
[1777511062531,102.14,76232.14,0.51,-0.00025,0.0,0.01984]
[1777511067566,102.14,76237.49,0.51,-0.00025,0.0,0.01968]
[1777511071594,102.14,76243.52,0.51,-0.00024,0.0,0.01919]
[1777511076629,102.14,76242.01,0.51,-0.00024,0.0,0.01923]
[1777511081664,102.14,76236.2,0.51,-0.00024,0.0,0.01941]
[1777511086699,102.14,76233.47,0.51,-0.00024,0.0,0.01949]
[1777511089721,102.14,76220.06,0.51,-0.00025,0.0,0.01991]
[1777511090737,102.14,76212.63,0.51,-0.00025,0.0,0.02015]
[1777511093747,102.14,76219.36,0.51,-0.00025,0.0,0.01993]
[1777511098784,102.14,76217.72,0.51,-0.00025,0.0,0.01999]
[1777511102812,102.14,76226.21,0.51,-0.00025,0.0,0.01972]
[1777511107846,102.14,76225.2,0.51,-0.00025,0.0,0.01975]
[1777511109870,102.14,76218.95,0.51,-0.00025,0.0,0.01995]
[1777511112883,102.14,76211.64,0.51,-0.00025,0.0,0.02018]
[1777511113891,102.14,76196.62,0.51,-0.00026,0.0,0.02066]
[1777511114896,102.14,76188.39,0.51,-0.00026,0.0,0.02093]
[1777511118924,102.14,76181.38,0.51,-0.00027,0.0,0.02116]
[1777511123960,102.14,76182.17,0.51,-0.00027,0.0,0.02114]
[1777511128994,102.14,76184.96,0.51,-0.00026,0.0,0.02104]
[1777511131008,102.14,76190.97,0.51,-0.00026,0.0,0.02052]
[1777511136045,102.14,76187.58,0.51,-0.00026,0.0,0.02063]
[1777511141081,102.14,76180.95,0.51,-0.00026,0.0,0.02085]
[1777511146118,102.14,76174.81,0.51,-0.00026,0.0,0.02105]
[1777511151151,102.14,76177.3,0.51,-0.00026,0.0,0.02097]
[1777511156186,102.14,76167.71,0.51,-0.00027,0.0,0.02129]
[1777511157193,102.14,76158.09,0.51,-0.00027,0.0,0.02161]
[1777511162228,102.14,76165.39,0.51,-0.00027,0.0,0.02137]
[1777511164699,102.14,76165.39,0.51,-0.00027,0.0,0.02137]
[1777511164771,102.14,76169.25,0.51,-0.00027,0.0,0.02124]
[1777511170287,102.14,76166.96,0.51,-0.00027,0.0,0.02131]
[1777511175318,102.14,76167.81,0.51,-0.00027,0.0,0.02128]
[1777511180353,102.14,76165.28,0.51,-0.00027,0.0,0.02137]
[1777511183374,102.14,76175.51,0.51,-0.00026,0.0,0.02103]
[1777511184381,102.14,76180.47,0.51,-0.00026,0.0,0.02086]
[1777511187403,102.14,76175.53,0.51,-0.00026,0.0,0.02103]
[1777511190425,102.14,76180.48,0.51,-0.00026,0.0,0.02086]
[1777511191431,102.14,76175.68,0.51,-0.00026,0.0,0.0207]
[1777511196466,102.14,76172.93,0.51,-0.00026,0.0,0.02079]
[1777511200494,102.14,76179.47,0.51,-0.00026,0.0,0.02057]
[1777511205530,102.14,76180.9,0.51,-0.00026,0.0,0.02053]
[1777511208550,102.14,76185.75,0.51,-0.00026,0.0,0.02037]
[1777511213585,102.14,76185.65,0.51,-0.00026,0.0,0.02037]
[1777511218621,102.14,76185.81,0.51,-0.00026,0.0,0.02037]
[1777511223654,102.14,76191.4,0.51,-0.00025,0.0,0.02019]
[1777511225669,102.14,76180.9,0.51,-0.00026,0.0,0.02053]
[1777511230703,102.14,76175.35,0.51,-0.00026,0.0,0.02071]
[1777511235738,102.14,76172.91,0.51,-0.00026,0.0,0.02079]
[1777511238760,102.14,76168.28,0.51,-0.00026,0.0,0.02094]
[1777511241178,102.14,76168.93,0.51,-0.00026,0.0,0.02092]
[1777511241781,102.14,76168.82,0.51,-0.00026,0.0,0.02092]
[1777511243795,102.14,76162.38,0.51,-0.00027,0.0,0.02114]
[1777511248831,102.14,76168.65,0.51,-0.00026,0.0,0.02093]
[1777511251851,102.14,76171.66,0.51,-0.00026,0.0,0.0205]
[1777511256885,102.14,76167.16,0.51,-0.00026,0.0,0.02065]
[1777511259907,102.14,76160.77,0.51,-0.00026,0.0,0.02086]
[1777511264941,102.14,76154.52,0.51,-0.00027,0.0,0.02107]
[1777511269977,102.14,76150.68,0.51,-0.00027,0.0,0.02119]
[1777511275011,102.14,76156.28,0.51,-0.00026,0.0,0.02101]
[1777511280047,102.14,76165.47,0.51,-0.00026,0.0,0.02071]
[1777511285082,102.14,76163.13,0.51,-0.00026,0.0,0.02078]
[1777511289110,102.14,76170.91,0.51,-0.00026,0.0,0.02053]
[1777511294146,102.14,76174.11,0.51,-0.00026,0.0,0.02042]
[1777511298174,102.14,76182.04,0.51,-0.00025,0.0,0.02017]
[1777511303210,102.14,76185.4,0.51,-0.00025,0.0,0.02006]
[1777511305223,102.14,76192.53,0.51,-0.00025,0.0,0.01984]
[1777511310258,102.14,76188.33,0.51,-0.00025,0.0,0.01997]
[1777511311266,102.14,76188.53,0.51,-0.00025,0.0,0.01965]
[1777511316300,102.14,76189.12,0.51,-0.00025,0.0,0.01963]
[1777511321335,102.14,76190.21,0.51,-0.00025,0.0,0.0196]
[1777511326369,102.14,76194.51,0.51,-0.00024,0.0,0.01946]
[1777511331405,102.14,76190.89,0.51,-0.00025,0.0,0.01958]
[1777511336443,102.14,76195.36,0.51,-0.00024,0.0,0.01944]
[1777511341479,102.14,76193.83,0.51,-0.00024,0.0,0.01949]
[1777511346513,102.14,76191.12,0.51,-0.00025,0.0,0.01957]
[1777511351549,102.14,76190.05,0.51,-0.00025,0.0,0.0196]
[1777511356584,102.14,76190.01,0.51,-0.00025,0.0,0.0196]
[1777511361618,102.14,76188.8,0.51,-0.00025,0.0,0.01964]
[1777511366654,102.14,76187.97,0.51,-0.00025,0.0,0.01967]
[1777511372695,102.14,76188.13,0.51,-0.00024,0.0,0.01935]
[1777511377730,102.14,76188.52,0.51,-0.00024,0.0,0.01934]
[1777511382768,102.14,76186.05,0.51,-0.00024,0.0,0.01942]
[1777511387801,102.14,76194.73,0.51,-0.00024,0.0,0.01915]
[1777511390822,102.14,76208.49,0.51,-0.00023,0.0,0.01873]
[1777511394853,102.14,76221.25,0.51,-0.00023,0.0,0.01836]
[1777511398884,102.14,76229.6,0.51,-0.00023,0.0,0.01811]
[1777511400901,102.14,76236.69,0.51,-0.00022,0.0,0.01791]
[1777511404931,102.14,76249.49,0.51,-0.00022,0.0,0.01755]
[1777511409966,102.14,76244.31,0.51,-0.00022,0.0,0.01769]
[1777511411980,102.14,76235.96,0.51,-0.00022,0.0,0.01793]
[1777511415001,102.14,76229.74,0.51,-0.00023,0.0,0.01811]
[1777511420036,102.14,76228.15,0.51,-0.00023,0.0,0.01816]
[1777511425072,102.14,76227.65,0.51,-0.00023,0.0,0.01817]
[1777511430109,102.14,76220.17,0.51,-0.00023,0.0,0.01839]
[1777511431117,102.14,76218.4,0.51,-0.00023,0.0,0.01815]
[1777511435143,102.14,76212.03,0.51,-0.00023,0.0,0.01833]
[1777511440178,102.14,76212.6,0.51,-0.00023,0.0,0.01832]
[1777511445216,102.14,76214.58,0.51,-0.00023,0.0,0.01826]
[1777511445677,102.14,76214.58,0.51,-0.00023,0.0,0.01826]
[1777511446220,102.14,76218.81,0.51,-0.00023,0.0,0.01813]
[1777511451255,102.14,76221.98,0.51,-0.00023,0.0,0.01804]
[1777511456290,102.14,76220.55,0.51,-0.00023,0.0,0.01808]
[1777511461330,102.14,76220.46,0.51,-0.00023,0.0,0.01809]
[1777511466361,102.14,76216.96,0.51,-0.00023,0.0,0.01819]
[1777511471397,102.14,76214.59,0.51,-0.00023,0.0,0.01826]
[1777511476432,102.14,76215.28,0.51,-0.00023,0.0,0.01824]
[1777511478445,102.14,76207.08,0.51,-0.00023,0.0,0.01848]
[1777511483486,102.14,76203.93,0.51,-0.00023,0.0,0.01857]
[1777511486504,102.14,76190.07,0.51,-0.00024,0.0,0.01899]
[1777511489524,102.14,76185.46,0.51,-0.00024,0.0,0.01913]
[1777511491185,102.14,76185.46,0.51,-0.00024,0.0,0.01913]
[1777511491283,102.14,76184.72,0.51,-0.00024,0.0,0.01885]
[1777511496574,102.14,76185.04,0.51,-0.00024,0.0,0.01884]
[1777511499595,102.14,76193.58,0.51,-0.00023,0.0,0.01858]
[1777511504629,102.14,76198.03,0.51,-0.00023,0.0,0.01845]
[1777511509666,102.14,76194.3,0.51,-0.00023,0.0,0.01856]
[1777511514701,102.14,76189.45,0.51,-0.00024,0.0,0.0187]
[1777511518729,102.14,76181.78,0.51,-0.00024,0.0,0.01893]
[1777511523766,102.14,76181.76,0.51,-0.00024,0.0,0.01893]
[1777511528802,102.14,76188.47,0.51,-0.00024,0.0,0.01873]
[1777511531823,102.14,76203.35,0.51,-0.00023,0.0,0.01829]
[1777511532830,102.14,76218.19,0.51,-0.00022,0.0,0.01786]
[1777511537865,102.14,76220.18,0.51,-0.00022,0.0,0.0178]
[1777511542900,102.14,76221.71,0.51,-0.00022,0.0,0.01776]
[1777511543907,102.14,76242.01,0.51,-0.00021,0.0,0.01719]
[1777511544917,102.14,76254.63,0.51,-0.00021,0.0,0.01684]
[1777511549951,102.14,76253.7,0.51,-0.00021,0.0,0.01687]
[1777511551963,102.14,76250.84,0.51,-0.00021,0.0,0.01667]
[1777511556999,102.14,76248.5,0.51,-0.00021,0.0,0.01674]
[1777511562034,102.14,76245.68,0.51,-0.00021,0.0,0.01681]
[1777511567069,102.14,76248.05,0.51,-0.00021,0.0,0.01675]
[1777511572105,102.14,76251.13,0.51,-0.00021,0.0,0.01666]
[1777511574121,102.14,76244.79,0.51,-0.00021,0.0,0.01684]
[1777511579155,102.14,76245.6,0.51,-0.00021,0.0,0.01681]
[1777511584189,102.14,76241.79,0.51,-0.00021,0.0,0.01692]
[1777511588219,102.14,76228.85,0.51,-0.00022,0.0,0.01727]
[1777511591242,102.14,76221.92,0.51,-0.00022,0.0,0.01747]
[1777511594262,102.14,76215.79,0.51,-0.00022,0.0,0.01764]
[1777511599297,102.14,76216.08,0.51,-0.00022,0.0,0.01763]
[1777511604332,102.14,76216.53,0.51,-0.00022,0.0,0.01762]
[1777511609367,102.14,76217.46,0.51,-0.00022,0.0,0.01759]
[1777511611380,102.14,76217.52,0.51,-0.00022,0.0,0.01731]
[1777511616416,102.14,76215.12,0.51,-0.00022,0.0,0.01737]
[1777511621450,102.14,76212.42,0.51,-0.00022,0.0,0.01745]
[1777511626486,102.14,76208.28,0.51,-0.00022,0.0,0.01757]
[1777511630393,102.14,76201.86,0.51,-0.00022,0.0,0.01775]
[1777511631521,102.14,76194.12,0.51,-0.00023,0.0,0.01797]
[1777511633534,102.14,76185.04,0.51,-0.00023,0.0,0.01824]
[1777511638569,102.14,76182.15,0.51,-0.00023,0.0,0.01832]
[1777511643605,102.14,76180.76,0.51,-0.00023,0.0,0.01836]
[1777511646629,102.14,76190.8,0.51,-0.00023,0.0,0.01807]
[1777511651662,102.14,76192.77,0.51,-0.00023,0.0,0.01801]
[1777511656695,102.14,76193.75,0.51,-0.00023,0.0,0.01798]
[1777511661731,102.14,76193.66,0.51,-0.00023,0.0,0.01799]
[1777511666766,102.14,76192.71,0.51,-0.00023,0.0,0.01801]
[1777511668779,102.14,76203.25,0.51,-0.00022,0.0,0.01771]
[1777511671801,102.14,76204.94,0.51,-0.00022,0.0,0.01738]
[1777511676836,102.14,76203.42,0.51,-0.00022,0.0,0.01742]
[1777511681871,102.14,76203.55,0.51,-0.00022,0.0,0.01742]
[1777511684892,102.14,76194.15,0.51,-0.00022,0.0,0.01768]
[1777511689927,102.14,76193.64,0.51,-0.00022,0.0,0.0177]
[1777511694964,102.14,76202.94,0.51,-0.00022,0.0,0.01743]
[1777511699997,102.14,76201.02,0.51,-0.00022,0.0,0.01749]
[1777511701006,102.14,76193.17,0.51,-0.00022,0.0,0.01771]
[1777511705067,102.14,76156.07,0.51,-0.00024,0.0,0.0188]
[1777511707056,102.14,76145.58,0.51,-0.00024,0.0,0.01912]
[1777511712091,102.14,76149.51,0.51,-0.00024,0.0,0.019]
[1777511717128,102.14,76147.0,0.51,-0.00024,0.0,0.01907]
[1777511722163,102.14,76145.24,0.51,-0.00024,0.0,0.01913]
[1777511723169,102.14,76151.51,0.51,-0.00024,0.0,0.01894]
[1777511728205,102.14,76158.83,0.51,-0.00024,0.0,0.01872]
[1777511731226,102.14,76160.12,0.51,-0.00023,0.0,0.01838]
[1777511736261,102.14,76158.2,0.51,-0.00023,0.0,0.01843]
[1777511741295,102.14,76157.12,0.51,-0.00023,0.0,0.01846]
[1777511746331,102.14,76162.24,0.51,-0.00023,0.0,0.01831]
[1777511751368,102.14,76161.21,0.51,-0.00023,0.0,0.01834]
[1777511756401,102.14,76156.47,0.51,-0.00023,0.0,0.01848]
[1777511761436,102.14,76160.96,0.51,-0.00023,0.0,0.01835]
[1777511766482,102.14,76162.35,0.51,-0.00023,0.0,0.01831]
[1777511771517,102.14,76165.17,0.51,-0.00023,0.0,0.01823]
[1777511776550,102.14,76161.71,0.51,-0.00023,0.0,0.01833]
[1777511781587,102.14,76159.95,0.51,-0.00023,0.0,0.01838]
[1777511786620,102.14,76159.59,0.51,-0.00023,0.0,0.01839]
[1777511791521,102.14,76173.98,0.51,-0.00022,0.0,0.01768]
[1777511796694,102.14,76177.71,0.51,-0.00022,0.0,0.01757]
[1777511801726,102.14,76177.68,0.51,-0.00022,0.0,0.01757]
[1777511806761,102.14,76174.65,0.51,-0.00022,0.0,0.01766]
[1777511811796,102.14,76171.54,0.51,-0.00022,0.0,0.01775]
[1777511816831,102.14,76171.45,0.51,-0.00022,0.0,0.01775]
[1777511821866,102.14,76173.31,0.51,-0.00022,0.0,0.0177]
[1777511826900,102.14,76175.48,0.51,-0.00022,0.0,0.01764]
[1777511831936,102.14,76176.71,0.51,-0.00022,0.0,0.0176]
[1777511836971,102.14,76174.51,0.51,-0.00022,0.0,0.01766]
[1777511842006,102.14,76176.46,0.51,-0.00022,0.0,0.01761]
[1777511847040,102.14,76181.39,0.51,-0.00022,0.0,0.01747]
[1777511851068,102.14,76179.71,0.51,-0.00022,0.0,0.01723]
[1777511854090,102.14,76171.9,0.51,-0.00022,0.0,0.01745]
[1777511859125,102.14,76181.67,0.51,-0.00022,0.0,0.01717]
[1777511860132,102.14,76188.54,0.51,-0.00021,0.0,0.01698]
[1777511865168,102.14,76187.17,0.51,-0.00021,0.0,0.01702]
[1777511870203,102.14,76189.25,0.51,-0.00021,0.0,0.01696]
[1777511875238,102.14,76191.24,0.51,-0.00021,0.0,0.01691]
[1777511880273,102.14,76191.58,0.51,-0.00021,0.0,0.0169]
[1777511882286,102.14,76198.19,0.51,-0.00021,0.0,0.01672]
[1777511887322,102.14,76192.51,0.51,-0.00021,0.0,0.01687]
[1777511889336,102.14,76186.24,0.51,-0.00021,0.0,0.01705]
[1777511894373,102.14,76185.88,0.51,-0.00021,0.0,0.01706]
[1777511899407,102.14,76185.01,0.51,-0.00021,0.0,0.01708]
[1777511904443,102.14,76184.21,0.51,-0.00022,0.0,0.0171]
[1777511909478,102.14,76182.85,0.51,-0.00022,0.0,0.01714]
[1777511912499,102.14,76182.51,0.51,-0.00021,0.0,0.01687]
[1777511917534,102.14,76190.45,0.51,-0.00021,0.0,0.01665]
[1777511922568,102.14,76193.37,0.51,-0.00021,0.0,0.01657]
[1777511928611,102.14,76193.01,0.51,-0.00021,0.0,0.01658]
[1777511933646,102.14,76194.95,0.51,-0.00021,0.0,0.01653]
[1777511938681,102.14,76192.7,0.51,-0.00021,0.0,0.01659]
[1777511943716,102.14,76188.97,0.51,-0.00021,0.0,0.01669]
[1777511948751,102.14,76193.72,0.51,-0.00021,0.0,0.01656]
[1777511953787,102.14,76199.23,0.51,-0.00021,0.0,0.01642]
[1777511958825,102.14,76205.42,0.51,-0.0002,0.0,0.01625]
[1777511963866,102.14,76205.9,0.51,-0.0002,0.0,0.01624]
[1777511968901,102.14,76206.33,0.51,-0.0002,0.0,0.01623]
[1777511971923,102.14,76207.36,0.51,-0.0002,0.0,0.01593]
[1777511976958,102.14,76201.95,0.51,-0.0002,0.0,0.01607]
[1777511981994,102.14,76201.98,0.51,-0.0002,0.0,0.01607]
[1777511987031,102.14,76203.91,0.51,-0.0002,0.0,0.01602]
[1777511992064,102.14,76212.6,0.51,-0.0002,0.0,0.01579]
[1777511993071,102.14,76219.91,0.51,-0.0002,0.0,0.01561]
[1777511996093,102.14,76226.0,0.51,-0.00019,0.0,0.01545]
[1777512001127,102.14,76231.05,0.51,-0.00019,0.0,0.01532]
[1777512006163,102.14,76230.63,0.51,-0.00019,0.0,0.01533]
[1777512011199,102.14,76231.73,0.51,-0.00019,0.0,0.01531]
[1777512015226,102.14,76225.4,0.51,-0.00019,0.0,0.01547]
[1777512019255,102.14,76232.04,0.51,-0.00019,0.0,0.0153]
[1777512024288,102.14,76229.52,0.51,-0.00019,0.0,0.01536]
[1777512029326,102.14,76231.27,0.51,-0.00019,0.0,0.01532]
[1777512031339,102.14,76231.94,0.51,-0.00019,0.0,0.01504]
[1777512036373,102.14,76230.31,0.51,-0.00019,0.0,0.01509]
[1777512040403,102.14,76237.41,0.51,-0.00019,0.0,0.01491]
[1777512045436,102.14,76241.55,0.51,-0.00019,0.0,0.01481]
[1777512050471,102.14,76245.69,0.51,-0.00018,0.0,0.01471]
[1777512055506,102.14,76243.02,0.51,-0.00018,0.0,0.01477]
[1777512060543,102.14,76237.41,0.51,-0.00019,0.0,0.01491]
[1777512065577,102.14,76234.56,0.51,-0.00019,0.0,0.01498]
[1777512070612,102.14,76233.98,0.51,-0.00019,0.0,0.01499]
[1777512075647,102.14,76232.13,0.51,-0.00019,0.0,0.01504]
[1777512078679,102.14,76222.91,0.51,-0.00019,0.0,0.01527]
[1777512079674,102.14,76215.14,0.51,-0.00019,0.0,0.01547]
[1777512083704,102.14,76206.56,0.51,-0.0002,0.0,0.01569]
[1777512084710,102.14,76212.63,0.51,-0.00019,0.0,0.01553]
[1777512089745,102.14,76213.85,0.51,-0.00019,0.0,0.0155]
[1777512091759,102.14,76213.73,0.51,-0.00019,0.0,0.01524]
[1777512096794,102.14,76214.14,0.51,-0.00019,0.0,0.01523]
[1777512101829,102.14,76223.33,0.51,-0.00019,0.0,0.015]
[1777512102835,102.14,76230.13,0.51,-0.00019,0.0,0.01484]
[1777512109888,102.14,76230.41,0.51,-0.00019,0.0,0.01483]
[1777512114919,102.14,76222.11,0.51,-0.00019,0.0,0.01503]
[1777512120962,102.14,76224.49,0.51,-0.00019,0.0,0.01497]
[1777512125997,102.14,76216.41,0.51,-0.00019,0.0,0.01517]
[1777512128014,102.14,76208.22,0.51,-0.00019,0.0,0.01538]
[1777512129020,102.14,76200.45,0.51,-0.0002,0.0,0.01558]
[1777512134948,102.14,76194.31,0.51,-0.0002,0.0,0.01574]
[1777512140096,102.14,76194.44,0.51,-0.0002,0.0,0.01573]
[1777512142110,102.14,76187.11,0.51,-0.0002,0.0,0.01592]
[1777512147144,102.14,76188.23,0.51,-0.0002,0.0,0.01589]
[1777512151174,102.14,76184.6,0.51,-0.0002,0.0,0.01572]
[1777512156208,102.14,76181.74,0.51,-0.0002,0.0,0.01579]
[1777512161244,102.14,76189.65,0.51,-0.0002,0.0,0.01559]
[1777512166282,102.14,76196.07,0.51,-0.00019,0.0,0.01543]
[1777512171313,102.14,76191.96,0.51,-0.0002,0.0,0.01553]
[1777512176348,102.14,76189.36,0.51,-0.0002,0.0,0.0156]
[1777512181383,102.14,76185.78,0.51,-0.0002,0.0,0.01569]
[1777512185411,102.14,76175.81,0.51,-0.0002,0.0,0.01595]
[1777512190446,102.14,76176.68,0.51,-0.0002,0.0,0.01593]
[1777512193467,102.14,76170.19,0.51,-0.0002,0.0,0.0161]
[1777512197495,102.14,76163.83,0.51,-0.00021,0.0,0.01627]
[1777512202530,102.14,76161.2,0.51,-0.00021,0.0,0.01634]
[1777512207565,102.14,76165.83,0.51,-0.0002,0.0,0.01621]
[1777512211593,102.14,76166.24,0.51,-0.0002,0.0,0.01593]
[1777512216628,102.14,76168.0,0.51,-0.0002,0.0,0.01588]
[1777512221663,102.14,76171.74,0.51,-0.0002,0.0,0.01579]
[1777512226697,102.14,76172.78,0.51,-0.0002,0.0,0.01576]
[1777512229719,102.14,76165.64,0.51,-0.0002,0.0,0.01595]
[1777512234754,102.14,76171.72,0.51,-0.0002,0.0,0.01579]
[1777512238782,102.14,76182.76,0.51,-0.0002,0.0,0.0155]
[1777512243817,102.14,76183.24,0.51,-0.0002,0.0,0.01549]
[1777512248852,102.14,76183.27,0.51,-0.0002,0.0,0.01549]
[1777512253887,102.14,76186.12,0.51,-0.00019,0.0,0.01542]
[1777512258921,102.14,76186.4,0.51,-0.00019,0.0,0.01541]
[1777512263958,102.14,76186.13,0.51,-0.00019,0.0,0.01542]
[1777512270010,102.14,76187.2,0.51,-0.00019,0.0,0.01539]
[1777512271015,102.14,76186.89,0.51,-0.00019,0.0,0.01514]
[1777512273029,102.14,76194.84,0.51,-0.00019,0.0,0.01494]
[1777512278065,102.14,76194.44,0.51,-0.00019,0.0,0.01495]
[1777512282092,102.14,76187.35,0.51,-0.00019,0.0,0.01513]
[1777512286120,102.14,76202.68,0.51,-0.00019,0.0,0.01475]
[1777512289142,102.14,76210.57,0.51,-0.00018,0.0,0.01455]
[1777512292161,102.14,76225.28,0.51,-0.00018,0.0,0.0142]
[1777512293168,102.14,76235.09,0.51,-0.00017,0.0,0.01397]
[1777512298206,102.14,76238.48,0.51,-0.00017,0.0,0.0139]
[1777512303238,102.14,76237.04,0.51,-0.00017,0.0,0.01393]
[1777512308273,102.14,76237.52,0.51,-0.00017,0.0,0.01392]
[1777512313314,102.14,76237.98,0.51,-0.00017,0.0,0.01391]
[1777512318345,102.14,76237.05,0.51,-0.00017,0.0,0.01393]
[1777512322373,102.14,76246.6,0.51,-0.00017,0.0,0.01371]
[1777512327408,102.14,76247.34,0.51,-0.00017,0.0,0.01369]
[1777512331435,102.14,76247.83,0.51,-0.00017,0.0,0.01345]
[1777512336471,102.14,76248.91,0.51,-0.00017,0.0,0.01342]
[1777512341506,102.14,76247.65,0.51,-0.00017,0.0,0.01345]
[1777512346540,102.14,76249.79,0.51,-0.00017,0.0,0.0134]
[1777512351577,102.14,76245.42,0.51,-0.00017,0.0,0.0135]
[1777512352735,102.14,76245.42,0.51,-0.00017,0.0,0.0135]
[1777512352790,102.14,76245.15,0.51,-0.00017,0.0,0.01351]
[1777512353708,102.14,76245.15,0.51,-0.00017,0.0,0.01351]
[1777512353797,102.14,76244.94,0.51,-0.00017,0.0,0.01351]
[1777512359632,102.14,76244.76,0.51,-0.00017,0.0,0.01351]
[1777512364669,102.14,76248.49,0.51,-0.00017,0.0,0.01343]
[1777512369702,102.14,76244.33,0.51,-0.00017,0.0,0.01352]
[1777512374740,102.14,76243.2,0.51,-0.00017,0.0,0.01355]
[1777512379771,102.14,76244.4,0.51,-0.00017,0.0,0.01352]
[1777512384807,102.14,76246.25,0.51,-0.00017,0.0,0.01348]
[1777512389843,102.14,76252.11,0.51,-0.00017,0.0,0.01335]
[1777512391855,102.14,76255.13,0.51,-0.00016,0.0,0.01305]
[1777512396891,102.14,76254.8,0.51,-0.00016,0.0,0.01306]
[1777512401926,102.14,76253.3,0.51,-0.00016,0.0,0.01309]
[1777512406963,102.14,76257.38,0.51,-0.00016,0.0,0.013]
[1777512411996,102.14,76256.69,0.51,-0.00016,0.0,0.01302]
[1777512417036,102.14,76260.39,0.51,-0.00016,0.0,0.01294]
[1777512422071,102.14,76261.96,0.51,-0.00016,0.0,0.0129]
[1777512427106,102.14,76262.35,0.51,-0.00016,0.0,0.01289]
[1777512432141,102.14,76264.8,0.51,-0.00016,0.0,0.01284]
[1777512437177,102.14,76267.32,0.51,-0.00016,0.0,0.01279]
[1777512442211,102.14,76266.39,0.51,-0.00016,0.0,0.01281]
[1777512447246,102.14,76269.11,0.51,-0.00016,0.0,0.01275]
[1777512451277,102.14,76266.41,0.51,-0.00016,0.0,0.01258]
[1777512456309,102.14,76265.52,0.51,-0.00016,0.0,0.0126]
[1777512461344,102.14,76264.25,0.51,-0.00016,0.0,0.01263]
[1777512467275,102.14,76287.73,0.51,-0.00015,0.0,0.01214]
[1777512468393,102.14,76296.64,0.51,-0.00015,0.0,0.01196]
[1777512473427,102.14,76300.73,0.51,-0.00015,0.0,0.01188]
[1777512478463,102.14,76315.96,0.51,-0.00014,0.0,0.01157]
[1777512479471,102.14,76327.72,0.51,-0.00014,0.0,0.01135]
[1777512480496,102.14,76344.29,0.51,-0.00014,0.0,0.01103]
[1777512485523,102.14,76341.96,0.51,-0.00014,0.0,0.01108]
[1777512490559,102.14,76350.26,0.51,-0.00013,0.0,0.01092]
[1777512491566,102.14,76356.9,0.51,-0.00013,0.0,0.0108]
[1777512492572,102.14,76363.95,0.51,-0.00013,0.0,0.01067]
[1777512496603,102.14,76374.22,0.51,-0.00013,0.0,0.01049]
[1777512499621,102.14,76363.15,0.51,-0.00013,0.0,0.01068]
[1777512500629,102.14,76354.47,0.51,-0.00013,0.0,0.01084]
[1777512502641,102.14,76344.67,0.51,-0.00014,0.0,0.01103]
[1777512507680,102.14,76344.59,0.51,-0.00014,0.0,0.01103]
[1777512511706,102.14,76341.8,0.51,-0.00013,0.0,0.01088]
[1777512516768,102.14,76341.15,0.51,-0.00013,0.0,0.01089]
[1777512518782,102.14,76334.21,0.51,-0.00014,0.0,0.01102]
[1777512523825,102.14,76328.42,0.51,-0.00014,0.0,0.01113]
[1777512528939,102.14,76320.14,0.51,-0.00014,0.0,0.01129]
[1777512533976,102.14,76321.97,0.51,-0.00014,0.0,0.01125]
[1777512539016,102.14,76314.48,0.51,-0.00014,0.0,0.0114]
[1777512544051,102.14,76313.35,0.51,-0.00014,0.0,0.01142]
[1777512547073,102.14,76320.03,0.51,-0.00014,0.0,0.01129]
[1777512549087,102.14,76330.52,0.51,-0.00014,0.0,0.01109]
[1777512554124,102.14,76332.35,0.51,-0.00014,0.0,0.01106]
[1777512559159,102.14,76335.13,0.51,-0.00014,0.0,0.011]
[1777512564200,102.14,76336.83,0.51,-0.00014,0.0,0.01097]
[1777512569231,102.14,76338.7,0.51,-0.00014,0.0,0.01094]
[1777512571245,102.14,76339.79,0.51,-0.00013,0.0,0.01072]
[1777512576282,102.14,76324.38,0.51,-0.00014,0.0,0.01101]
[1777512578296,102.14,76316.93,0.51,-0.00014,0.0,0.01115]
[1777512583331,102.14,76318.37,0.51,-0.00014,0.0,0.01112]
[1777512588366,102.14,76314.37,0.51,-0.00014,0.0,0.0112]
[1777512593401,102.14,76318.41,0.51,-0.00014,0.0,0.01112]
[1777512598436,102.14,76317.09,0.51,-0.00014,0.0,0.01114]
[1777512603471,102.14,76318.79,0.51,-0.00014,0.0,0.01111]
[1777512605485,102.14,76325.48,0.51,-0.00014,0.0,0.01099]
[1777512608265,102.14,76332.35,0.51,-0.00013,0.0,0.01086]
[1777512609514,102.14,76338.64,0.51,-0.00013,0.0,0.01074]
[1777512615315,102.14,76337.72,0.51,-0.00013,0.0,0.01076]
[1777512620600,102.14,76338.09,0.51,-0.00013,0.0,0.01075]
[1777512622611,102.14,76324.95,0.51,-0.00014,0.0,0.011]
[1777512625385,102.14,76318.52,0.51,-0.00014,0.0,0.01112]
[1777512630681,102.14,76320.69,0.51,-0.00014,0.0,0.01108]
[1777512631681,102.14,76323.68,0.51,-0.00013,0.0,0.01082]
[1777512636715,102.14,76328.65,0.51,-0.00013,0.0,0.01073]
[1777512640745,102.14,76334.89,0.51,-0.00013,0.0,0.01062]
[1777512644780,102.14,76343.68,0.51,-0.00013,0.0,0.01046]
[1777512645786,102.14,76352.42,0.51,-0.00013,0.0,0.0103]
[1777512646792,102.14,76362.86,0.51,-0.00012,0.0,0.01012]
[1777512651828,102.14,76361.91,0.51,-0.00012,0.0,0.01014]
[1777512654848,102.14,76355.5,0.51,-0.00013,0.0,0.01025]
[1777512658876,102.14,76348.97,0.51,-0.00013,0.0,0.01036]
[1777512663913,102.14,76348.07,0.51,-0.00013,0.0,0.01038]
[1777512664920,102.14,76331.52,0.51,-0.00013,0.0,0.01068]
[1777512666934,102.14,76324.98,0.51,-0.00013,0.0,0.0108]
[1777512671971,102.14,76324.27,0.51,-0.00013,0.0,0.01081]
[1777512677005,102.14,76323.56,0.51,-0.00013,0.0,0.01082]
[1777512679018,102.14,76336.55,0.51,-0.00013,0.0,0.01059]
[1777512684053,102.14,76338.93,0.51,-0.00013,0.0,0.01054]
[1777512689089,102.14,76342.17,0.51,-0.00013,0.0,0.01048]
[1777512691101,102.14,76345.19,0.51,-0.00013,0.0,0.01024]
[1777512694123,102.14,76353.57,0.51,-0.00012,0.0,0.01009]
[1777512698151,102.14,76359.72,0.51,-0.00012,0.0,0.00999]
[1777512703187,102.14,76359.25,0.51,-0.00012,0.0,0.01]
[1777512708225,102.14,76361.03,0.51,-0.00012,0.0,0.00997]
[1777512713258,102.14,76362.84,0.51,-0.00012,0.0,0.00994]
[1777512718295,102.14,76365.51,0.51,-0.00012,0.0,0.00989]
[1777512723329,102.14,76362.26,0.51,-0.00012,0.0,0.00995]
[1777512728364,102.14,76362.32,0.51,-0.00012,0.0,0.00994]
[1777512733399,102.14,76369.06,0.51,-0.00012,0.0,0.00983]
[1777512738434,102.14,76373.71,0.51,-0.00012,0.0,0.00975]
[1777512743468,102.14,76368.46,0.51,-0.00012,0.0,0.00984]
[1777512745483,102.14,76355.27,0.51,-0.00012,0.0,0.01007]
[1777512750526,102.14,76353.57,0.51,-0.00012,0.0,0.01009]
[1777512751534,102.14,76352.66,0.51,-0.00012,0.0,0.00993]
[1777512756568,102.14,76350.36,0.51,-0.00012,0.0,0.00996]
[1777512761604,102.14,76345.85,0.51,-0.00012,0.0,0.01004]
[1777512766642,102.14,76339.79,0.51,-0.00013,0.0,0.01015]
[1777512769667,102.14,76325.47,0.51,-0.00013,0.0,0.0104]
[1777512771677,102.14,76334.53,0.51,-0.00013,0.0,0.01024]
[1777512776712,102.14,76337.48,0.51,-0.00013,0.0,0.01019]
[1777512779733,102.14,76331.22,0.51,-0.00013,0.0,0.0103]
[1777512784768,102.14,76327.69,0.51,-0.00013,0.0,0.01036]
[1777512789804,102.14,76323.13,0.51,-0.00013,0.0,0.01044]
[1777512792826,102.14,76314.35,0.51,-0.00013,0.0,0.0106]
[1777512797864,102.14,76308.67,0.51,-0.00013,0.0,0.0107]
[1777512800883,102.14,76301.09,0.51,-0.00013,0.0,0.01084]
[1777512806656,102.14,76298.7,0.51,-0.00014,0.0,0.01089]
[1777512807932,102.14,76307.22,0.51,-0.00013,0.0,0.01073]
[1777512811960,102.14,76309.1,0.51,-0.00013,0.0,0.0105]
[1777512816995,102.14,76312.18,0.51,-0.00013,0.0,0.01045]
[1777512822032,102.14,76307.89,0.51,-0.00013,0.0,0.01052]
[1777512827069,102.14,76305.64,0.51,-0.00013,0.0,0.01056]
[1777512832105,102.14,76301.79,0.51,-0.00013,0.0,0.01063]
[1777512837140,102.14,76301.12,0.51,-0.00013,0.0,0.01065]
[1777512840161,102.14,76293.21,0.51,-0.00013,0.0,0.01079]
[1777512845196,102.14,76290.55,0.51,-0.00013,0.0,0.01084]
[1777512850232,102.14,76292.29,0.51,-0.00013,0.0,0.01081]
[1777512853252,102.14,76298.32,0.51,-0.00013,0.0,0.0107]
[1777512858287,102.14,76315.87,0.51,-0.00013,0.0,0.01038]
[1777512860300,102.14,76322.32,0.51,-0.00013,0.0,0.01027]
[1777512865336,102.14,76326.93,0.51,-0.00013,0.0,0.01018]
[1777512869364,102.14,76333.37,0.51,-0.00012,0.0,0.01007]
[1777512871379,102.14,76331.58,0.51,-0.00012,0.0,0.00992]
[1777512876416,102.14,76330.96,0.51,-0.00012,0.0,0.00993]
[1777512878427,102.14,76324.38,0.51,-0.00012,0.0,0.01004]
[1777512883461,102.14,76319.99,0.51,-0.00013,0.0,0.01012]
[1777512887503,102.14,76327.53,0.51,-0.00012,0.0,0.00999]
[1777512892525,102.14,76318.48,0.51,-0.00013,0.0,0.01014]
[1777512897560,102.14,76316.03,0.51,-0.00013,0.0,0.01019]
[1777512902595,102.14,76314.31,0.51,-0.00013,0.0,0.01022]
[1777512907630,102.14,76301.35,0.51,-0.00013,0.0,0.01045]
[1777512912665,102.14,76299.16,0.51,-0.00013,0.0,0.01049]
[1777512916697,102.14,76285.88,0.51,-0.00013,0.0,0.01073]
[1777512918710,102.14,76275.27,0.51,-0.00014,0.0,0.01092]
[1777512920729,102.14,76268.59,0.51,-0.00014,0.0,0.01105]
[1777512925760,102.14,76259.24,0.51,-0.00014,0.0,0.01123]
[1777512926767,102.14,76251.45,0.51,-0.00014,0.0,0.01138]
[1777512931803,102.14,76245.61,0.51,-0.00014,0.0,0.01129]
[1777512936837,102.14,76245.53,0.51,-0.00014,0.0,0.01129]
[1777512941872,102.14,76240.74,0.51,-0.00014,0.0,0.01138]
[1777512947642,102.14,76240.62,0.51,-0.00014,0.0,0.01138]
[1777512952948,102.14,76238.73,0.51,-0.00014,0.0,0.01142]
[1777512957984,102.14,76239.48,0.51,-0.00014,0.0,0.0114]
[1777512963023,102.14,76235.74,0.51,-0.00014,0.0,0.01148]
[1777512968053,102.14,76238.02,0.51,-0.00014,0.0,0.01143]
[1777512973088,102.14,76238.55,0.51,-0.00014,0.0,0.01142]
[1777512978125,102.14,76233.72,0.51,-0.00014,0.0,0.01152]
[1777512983163,102.14,76229.8,0.51,-0.00015,0.0,0.01159]
[1777512988196,102.14,76231.25,0.51,-0.00015,0.0,0.01157]
[1777512991217,102.14,76230.48,0.51,-0.00014,0.0,0.01137]
[1777512996252,102.14,76230.53,0.51,-0.00014,0.0,0.01137]
[1777512999274,102.14,76222.05,0.51,-0.00014,0.0,0.01154]
[1777513004308,102.14,76210.54,0.51,-0.00015,0.0,0.01177]
[1777513006323,102.14,76200.77,0.51,-0.00015,0.0,0.01196]
[1777513011357,102.14,76197.58,0.51,-0.00015,0.0,0.01203]
[1777513017399,102.14,76198.92,0.51,-0.00015,0.0,0.012]
[1777513022435,102.14,76199.16,0.51,-0.00015,0.0,0.012]
[1777513027470,102.14,76200.54,0.51,-0.00015,0.0,0.01197]
[1777513032504,102.14,76218.76,0.51,-0.00015,0.0,0.0116]
[1777513035526,102.14,76225.13,0.51,-0.00014,0.0,0.01148]
[1777513040560,102.14,76222.35,0.51,-0.00014,0.0,0.01153]
[1777513045596,102.14,76222.63,0.51,-0.00014,0.0,0.01152]
[1777513048617,102.14,76228.88,0.51,-0.00014,0.0,0.0114]
[1777513051638,102.14,76230.34,0.51,-0.00014,0.0,0.01117]
[1777513056673,102.14,76231.42,0.51,-0.00014,0.0,0.01115]
[1777513061708,102.14,76234.61,0.51,-0.00014,0.0,0.01108]
[1777513066744,102.14,76235.56,0.51,-0.00014,0.0,0.01107]
[1777513071778,102.14,76236.54,0.51,-0.00014,0.0,0.01105]
[1777513073792,102.14,76249.82,0.51,-0.00014,0.0,0.0108]
[1777513074799,102.14,76260.69,0.51,-0.00013,0.0,0.0106]
[1777513077822,102.14,76267.13,0.51,-0.00013,0.0,0.01048]
[1777513082857,102.14,76268.89,0.51,-0.00013,0.0,0.01045]
[1777513083865,102.14,76277.84,0.51,-0.00013,0.0,0.01029]
[1777513088930,102.14,76276.44,0.51,-0.00013,0.0,0.01031]
[1777513093965,102.14,76275.43,0.51,-0.00013,0.0,0.01033]
[1777513099000,102.14,76274.09,0.51,-0.00013,0.0,0.01036]
[1777513104036,102.14,76276.08,0.51,-0.00013,0.0,0.01032]
[1777513107056,102.14,76268.65,0.51,-0.00013,0.0,0.01045]
[1777513110079,102.14,76276.72,0.51,-0.00013,0.0,0.01031]
[1777513111085,102.14,76278.72,0.51,-0.00013,0.0,0.01008]
[1777513115116,102.14,76271.12,0.51,-0.00013,0.0,0.01022]
[1777513120151,102.14,76271.09,0.51,-0.00013,0.0,0.01022]
[1777513125184,102.14,76271.4,0.51,-0.00013,0.0,0.01021]
[1777513130219,102.14,76271.88,0.51,-0.00013,0.0,0.0102]
[1777513135255,102.14,76276.14,0.51,-0.00013,0.0,0.01013]
[1777513140290,102.14,76276.11,0.51,-0.00013,0.0,0.01013]
[1777513145327,102.14,76277.09,0.51,-0.00013,0.0,0.01011]
[1777513149052,102.14,76267.2,0.51,-0.00013,0.0,0.01029]
[1777513154388,102.14,76268.27,0.51,-0.00013,0.0,0.01027]
[1777513159423,102.14,76266.16,0.51,-0.00013,0.0,0.0103]
[1777513164458,102.14,76259.52,0.51,-0.00013,0.0,0.01042]
[1777513169493,102.14,76254.37,0.51,-0.00013,0.0,0.01052]
[1777513171507,102.14,76254.56,0.51,-0.00013,0.0,0.01032]
[1777513175535,102.14,76245.16,0.51,-0.00013,0.0,0.01049]
[1777513180569,102.14,76245.42,0.51,-0.00013,0.0,0.01048]
[1777513185605,102.14,76243.2,0.51,-0.00013,0.0,0.01052]
[1777513190639,102.14,76235.87,0.51,-0.00013,0.0,0.01066]
[1777513194668,102.14,76242.5,0.51,-0.00013,0.0,0.01054]
[1777513199704,102.14,76245.21,0.51,-0.00013,0.0,0.01049]
[1777513204739,102.14,76243.52,0.51,-0.00013,0.0,0.01052]
[1777513209774,102.14,76245.43,0.51,-0.00013,0.0,0.01048]
[1777513214808,102.14,76243.64,0.51,-0.00013,0.0,0.01051]
[1777513217832,102.14,76250.29,0.51,-0.00013,0.0,0.01039]
[1777513222869,102.14,76246.12,0.51,-0.00013,0.0,0.01047]
[1777513227902,102.14,76246.45,0.51,-0.00013,0.0,0.01046]
[1777513231931,102.14,76247.62,0.51,-0.00013,0.0,0.01025]
[1777513236966,102.14,76248.85,0.51,-0.00013,0.0,0.01023]
[1777513242003,102.14,76247.83,0.51,-0.00013,0.0,0.01024]
[1777513245027,102.14,76241.56,0.51,-0.00013,0.0,0.01036]
[1777513250062,102.14,76229.36,0.51,-0.00013,0.0,0.01058]
[1777513255097,102.14,76231.57,0.51,-0.00013,0.0,0.01054]
[1777513258122,102.14,76239.04,0.51,-0.00013,0.0,0.0104]
[1777513263152,102.14,76239.17,0.51,-0.00013,0.0,0.0104]
[1777513268187,102.14,76241.9,0.51,-0.00013,0.0,0.01035]
[1777513273223,102.14,76243.31,0.51,-0.00013,0.0,0.01033]
[1777513278258,102.14,76241.15,0.51,-0.00013,0.0,0.01036]
[1777513283293,102.14,76246.75,0.51,-0.00013,0.0,0.01026]
[1777513288329,102.14,76244.14,0.51,-0.00013,0.0,0.01031]
[1777513291349,102.14,76244.37,0.51,-0.00013,0.0,0.01011]
[1777513296384,102.14,76245.39,0.51,-0.00013,0.0,0.0101]
[1777513300102,102.14,76254.89,0.51,-0.00012,0.0,0.00993]
[1777513305449,102.14,76252.93,0.51,-0.00012,0.0,0.00996]
[1777513308470,102.14,76259.01,0.51,-0.00012,0.0,0.00986]
[1777513312498,102.14,76266.33,0.51,-0.00012,0.0,0.00973]
[1777513318540,102.14,76271.3,0.51,-0.00012,0.0,0.00965]
[1777513323575,102.14,76271.9,0.51,-0.00012,0.0,0.00964]
[1777513328610,102.14,76266.14,0.51,-0.00012,0.0,0.00974]
[1777513333644,102.14,76270.48,0.51,-0.00012,0.0,0.00966]
[1777513338680,102.14,76270.97,0.51,-0.00012,0.0,0.00966]
[1777513343715,102.14,76273.96,0.51,-0.00012,0.0,0.00961]
[1777513348750,102.14,76273.94,0.51,-0.00012,0.0,0.00961]
[1777513351772,102.14,76274.06,0.51,-0.00012,0.0,0.00942]
[1777513356806,102.14,76265.16,0.51,-0.00012,0.0,0.00957]
[1777513359827,102.14,76271.79,0.51,-0.00012,0.0,0.00946]
[1777513364862,102.14,76277.2,0.51,-0.00012,0.0,0.00937]
[1777513370904,102.14,76278.81,0.51,-0.00012,0.0,0.00934]
[1777513375939,102.14,76277.88,0.51,-0.00012,0.0,0.00936]
[1777513380975,102.14,76277.54,0.51,-0.00012,0.0,0.00937]
[1777513381981,102.14,76270.01,0.51,-0.00012,0.0,0.00949]
[1777513387015,102.14,76266.7,0.51,-0.00012,0.0,0.00954]
[1777513392059,102.14,76269.55,0.51,-0.00012,0.0,0.0095]
[1777513397095,102.14,76275.32,0.51,-0.00012,0.0,0.0094]
[1777513402130,102.14,76283.16,0.51,-0.00012,0.0,0.00927]
[1777513407165,102.14,76290.96,0.51,-0.00011,0.0,0.00915]
[1777513411197,102.14,76296.15,0.51,-0.00011,0.0,0.00889]
[1777513412200,102.14,76309.45,0.51,-0.00011,0.0,0.00869]
[1777513417235,102.14,76310.5,0.51,-0.00011,0.0,0.00867]
[1777513422270,102.14,76309.15,0.51,-0.00011,0.0,0.00869]
[1777513427305,102.14,76303.37,0.51,-0.00011,0.0,0.00878]
[1777513432340,102.14,76299.26,0.51,-0.00011,0.0,0.00884]
[1777513437375,102.14,76299.83,0.51,-0.00011,0.0,0.00883]
[1777513442411,102.14,76299.55,0.51,-0.00011,0.0,0.00884]
[1777513447444,102.14,76310.15,0.51,-0.00011,0.0,0.00868]
[1777513452484,102.14,76316.53,0.51,-0.00011,0.0,0.00858]
[1777513453490,102.14,76324.68,0.51,-0.0001,0.0,0.00846]
[1777513458526,102.14,76329.22,0.51,-0.0001,0.0,0.00839]
[1777513463561,102.14,76328.63,0.51,-0.0001,0.0,0.0084]
[1777513466582,102.14,76320.82,0.51,-0.00011,0.0,0.00851]
[1777513467589,102.14,76313.84,0.51,-0.00011,0.0,0.00862]
[1777513471305,102.14,76313.39,0.51,-0.00011,0.0,0.00846]
[1777513476652,102.14,76312.46,0.51,-0.00011,0.0,0.00847]
[1777513481688,102.14,76307.53,0.51,-0.00011,0.0,0.00855]
[1777513486723,102.14,76306.24,0.51,-0.00011,0.0,0.00857]
[1777513491759,102.14,76305.73,0.51,-0.00011,0.0,0.00858]
[1777513496794,102.14,76305.65,0.51,-0.00011,0.0,0.00858]
[1777513501829,102.14,76304.44,0.51,-0.00011,0.0,0.00859]
[1777513506865,102.14,76303.14,0.51,-0.00011,0.0,0.00861]
[1777513511898,102.14,76301.73,0.51,-0.00011,0.0,0.00864]
[1777513516934,102.14,76298.68,0.51,-0.00011,0.0,0.00868]
[1777513521970,102.14,76298.85,0.51,-0.00011,0.0,0.00868]
[1777513527005,102.14,76300.57,0.51,-0.00011,0.0,0.00865]
[1777513531038,102.14,76300.1,0.51,-0.00011,0.0,0.00849]
[1777513536073,102.14,76305.41,0.51,-0.0001,0.0,0.00841]
[1777513541108,102.14,76303.91,0.51,-0.00011,0.0,0.00844]
[1777513543123,102.14,76316.33,0.51,-0.0001,0.0,0.00825]
[1777513548158,102.14,76317.29,0.51,-0.0001,0.0,0.00824]
[1777513551178,102.14,76308.29,0.51,-0.0001,0.0,0.00837]
[1777513556214,102.14,76302.79,0.51,-0.00011,0.0,0.00845]
[1777513561250,102.14,76300.12,0.51,-0.00011,0.0,0.00849]
[1777513563264,102.14,76310.07,0.51,-0.0001,0.0,0.00834]
[1777513568297,102.14,76313.77,0.51,-0.0001,0.0,0.00829]
[1777513573332,102.14,76314.49,0.51,-0.0001,0.0,0.00828]
[1777513578367,102.14,76314.23,0.51,-0.0001,0.0,0.00828]
[1777513583403,102.14,76313.28,0.51,-0.0001,0.0,0.0083]
[1777513588445,102.14,76313.83,0.51,-0.0001,0.0,0.00829]
[1777513591466,102.14,76316.71,0.51,-0.0001,0.0,0.00809]
[1777513597508,102.14,76318.06,0.51,-0.0001,0.0,0.00807]
[1777513599522,102.14,76328.18,0.51,-0.0001,0.0,0.00792]
[1777513604557,102.14,76328.66,0.51,-0.0001,0.0,0.00792]
[1777513609592,102.14,76327.08,0.51,-0.0001,0.0,0.00794]
[1777513614627,102.14,76324.67,0.51,-0.0001,0.0,0.00797]
[1777513618657,102.14,76316.63,0.51,-0.0001,0.0,0.00809]
[1777513619662,102.14,76310.31,0.51,-0.0001,0.0,0.00818]
[1777513624699,102.14,76308.72,0.51,-0.0001,0.0,0.0082]
[1777513629732,102.14,76307.24,0.51,-0.0001,0.0,0.00822]
[1777513635780,102.14,76303.03,0.51,-0.0001,0.0,0.00829]
[1777513641497,102.14,76305.76,0.51,-0.0001,0.0,0.00825]
[1777513647860,102.14,76305.09,0.51,-0.0001,0.0,0.00826]
[1777513651569,102.14,76301.16,0.51,-0.0001,0.0,0.00815]
[1777513656922,102.14,76299.7,0.51,-0.0001,0.0,0.00817]
[1777513661957,102.14,76298.56,0.51,-0.0001,0.0,0.00819]
[1777513666996,102.14,76296.84,0.51,-0.0001,0.0,0.00821]
[1777513672027,102.14,76297.28,0.51,-0.0001,0.0,0.00821]
[1777513681091,102.14,76301.03,0.51,-0.0001,0.0,0.00815]
[1777513685121,102.14,76309.14,0.51,-0.0001,0.0,0.00804]
[1777513690154,102.14,76310.86,0.51,-0.0001,0.0,0.00801]
[1777513692168,102.14,76317.09,0.51,-0.0001,0.0,0.00792]
[1777513695188,102.14,76323.51,0.51,-0.0001,0.0,0.00783]
[1777513700223,102.14,76326.04,0.51,-0.0001,0.0,0.0078]
[1777513705259,102.14,76331.09,0.51,-0.0001,0.0,0.00773]
[1777513710294,102.14,76333.48,0.51,-0.0001,0.0,0.00769]
[1777513711301,102.14,76332.13,0.51,-9e-05,0.0,0.00756]
[1777513716336,102.14,76334.83,0.51,-9e-05,0.0,0.00752]
[1777513721371,102.14,76334.66,0.51,-9e-05,0.0,0.00753]
[1777513726406,102.14,76333.7,0.51,-9e-05,0.0,0.00754]
[1777513731441,102.14,76334.03,0.51,-9e-05,0.0,0.00754]
[1777513736476,102.14,76328.77,0.51,-9e-05,0.0,0.00761]
[1777513739496,102.14,76322.65,0.51,-0.0001,0.0,0.00769]
[1777513742519,102.14,76314.78,0.51,-0.0001,0.0,0.0078]
[1777513743524,102.14,76308.29,0.51,-0.0001,0.0,0.00789]
[1777513748560,102.14,76311.4,0.51,-0.0001,0.0,0.00785]
[1777513753595,102.14,76307.82,0.51,-0.0001,0.0,0.0079]
[1777513758630,102.14,76308.51,0.51,-0.0001,0.0,0.00789]
[1777513763665,102.14,76309.62,0.51,-0.0001,0.0,0.00787]
[1777513768700,102.14,76310.09,0.51,-0.0001,0.0,0.00786]
[1777513771721,102.14,76316.47,0.51,-9e-05,0.0,0.00762]
[1777513773736,102.14,76325.03,0.51,-9e-05,0.0,0.00751]
[1777513775749,102.14,76336.02,0.51,-9e-05,0.0,0.00736]
[1777513778770,102.14,76342.75,0.51,-9e-05,0.0,0.00727]
[1777513783805,102.14,76342.6,0.51,-9e-05,0.0,0.00727]
[1777513788840,102.14,76342.92,0.51,-9e-05,0.0,0.00727]
[1777513795888,102.14,76348.03,0.51,-9e-05,0.0,0.0072]
[1777513800924,102.14,76346.86,0.51,-9e-05,0.0,0.00722]
[1777513806966,102.14,76347.95,0.51,-9e-05,0.0,0.0072]
[1777513812693,102.14,76345.06,0.51,-9e-05,0.0,0.00724]
[1777513818043,102.14,76346.95,0.51,-9e-05,0.0,0.00722]
[1777513824086,102.14,76346.93,0.51,-9e-05,0.0,0.00722]
[1777513829121,102.14,76349.5,0.51,-9e-05,0.0,0.00718]
[1777513831139,102.14,76347.48,0.51,-9e-05,0.0,0.00706]
[1777513836175,102.14,76341.93,0.51,-9e-05,0.0,0.00714]
[1777513841209,102.14,76345.43,0.51,-9e-05,0.0,0.00709]
[1777513848259,102.14,76347.9,0.51,-9e-05,0.0,0.00706]
[1777513852286,102.14,76341.2,0.51,-9e-05,0.0,0.00714]
[1777513857322,102.14,76335.74,0.51,-9e-05,0.0,0.00722]
[1777513862357,102.14,76331.9,0.51,-9e-05,0.0,0.00727]
[1777513868398,102.14,76331.38,0.51,-9e-05,0.0,0.00727]
[1777513871419,102.14,76322.73,0.51,-9e-05,0.0,0.00739]
[1777513876455,102.14,76316.17,0.51,-9e-05,0.0,0.00747]
[1777513879476,102.14,76309.95,0.51,-9e-05,0.0,0.00756]
[1777513885522,102.14,76310.39,0.51,-9e-05,0.0,0.00755]
[1777513890555,102.14,76307.16,0.51,-9e-05,0.0,0.0076]
[1777513891561,102.14,76307.44,0.51,-9e-05,0.0,0.00744]
[1777513896598,102.14,76311.17,0.51,-9e-05,0.0,0.00739]
[1777513901633,102.14,76311.94,0.51,-9e-05,0.0,0.00738]
[1777513906671,102.14,76310.43,0.51,-9e-05,0.0,0.0074]
[1777513911708,102.14,76304.74,0.51,-9e-05,0.0,0.00748]
[1777513916743,102.14,76302.73,0.51,-9e-05,0.0,0.0075]
[1777513919763,102.14,76295.17,0.51,-9e-05,0.0,0.00761]
[1777513924808,102.14,76298.53,0.51,-9e-05,0.0,0.00756]
[1777513929838,102.14,76298.83,0.51,-9e-05,0.0,0.00756]
[1777513934874,102.14,76304.43,0.51,-9e-05,0.0,0.00748]
[1777513939908,102.14,76305.3,0.51,-9e-05,0.0,0.00747]
[1777513944943,102.14,76306.24,0.51,-9e-05,0.0,0.00746]
[1777513949981,102.14,76306.99,0.51,-9e-05,0.0,0.00745]
[1777513951991,102.14,76307.02,0.51,-9e-05,0.0,0.0073]
[1777513958034,102.14,76306.43,0.51,-9e-05,0.0,0.0073]
[1777513961056,102.14,76317.08,0.51,-9e-05,0.0,0.00717]
[1777513966089,102.14,76321.71,0.51,-9e-05,0.0,0.00711]
[1777513971125,102.14,76319.94,0.51,-9e-05,0.0,0.00713]
[1777513973819,102.14,76311.39,0.51,-9e-05,0.0,0.00724]
[1777513975153,102.14,76322.98,0.51,-9e-05,0.0,0.00709]
[1777513976160,102.14,76330.66,0.51,-9e-05,0.0,0.00699]
[1777513981194,102.14,76329.9,0.51,-9e-05,0.0,0.007]
[1777513986230,102.14,76332.0,0.51,-9e-05,0.0,0.00697]
[1777513991266,102.14,76333.38,0.51,-9e-05,0.0,0.00696]
[1777513996301,102.14,76333.06,0.51,-9e-05,0.0,0.00696]
[1777514001336,102.14,76332.84,0.51,-9e-05,0.0,0.00696]
[1777514006371,102.14,76333.25,0.51,-9e-05,0.0,0.00696]
[1777514011406,102.14,76333.11,0.51,-8e-05,0.0,0.00682]
[1777514016444,102.14,76338.59,0.51,-8e-05,0.0,0.00675]
[1777514021476,102.14,76343.08,0.51,-8e-05,0.0,0.0067]
[1777514026511,102.14,76343.13,0.51,-8e-05,0.0,0.0067]
[1777514029532,102.14,76356.4,0.51,-8e-05,0.0,0.00654]
[1777514031546,102.14,76364.21,0.51,-8e-05,0.0,0.00644]
[1777514037588,102.14,76365.46,0.51,-8e-05,0.0,0.00643]
[1777514041618,102.14,76372.89,0.51,-8e-05,0.0,0.00634]
[1777514042624,102.14,76383.48,0.51,-8e-05,0.0,0.00622]
[1777514046662,102.14,76390.51,0.51,-8e-05,0.0,0.00614]
[1777514051688,102.14,76391.24,0.51,-8e-05,0.0,0.00613]
[1777514052694,102.14,76407.45,0.51,-7e-05,0.0,0.00596]
[1777514053700,102.14,76415.3,0.51,-7e-05,0.0,0.00587]
[1777514058739,102.14,76409.62,0.51,-7e-05,0.0,0.00593]
[1777514063775,102.14,76406.63,0.51,-7e-05,0.0,0.00596]
[1777514064781,102.14,76400.36,0.51,-7e-05,0.0,0.00603]
[1777514066795,102.14,76389.44,0.51,-8e-05,0.0,0.00615]
[1777514068809,102.14,76383.28,0.51,-8e-05,0.0,0.00622]
[1777514071830,102.14,76378.78,0.51,-8e-05,0.0,0.00615]
[1777514073845,102.14,76370.64,0.51,-8e-05,0.0,0.00624]
[1777514075860,102.14,76347.89,0.51,-8e-05,0.0,0.0065]
[1777514077874,102.14,76340.67,0.51,-8e-05,0.0,0.00659]
[1777514079887,102.14,76334.39,0.51,-8e-05,0.0,0.00666]
[1777514080895,102.14,76328.44,0.51,-8e-05,0.0,0.00674]
[1777514082909,102.14,76317.08,0.51,-9e-05,0.0,0.00688]
[1777514087944,102.14,76311.52,0.51,-9e-05,0.0,0.00695]
[1777514094994,102.14,76309.03,0.51,-9e-05,0.0,0.00698]
[1777514097007,102.14,76331.84,0.51,-8e-05,0.0,0.0067]
[1777514098016,102.14,76348.58,0.51,-8e-05,0.0,0.00649]
[1777514103049,102.14,76346.25,0.51,-8e-05,0.0,0.00652]
[1777514106073,102.14,76352.15,0.51,-8e-05,0.0,0.00645]
[1777514111108,102.14,76351.75,0.51,-8e-05,0.0,0.00646]
[1777514116143,102.14,76360.82,0.51,-8e-05,0.0,0.00635]
[1777514121178,102.14,76359.78,0.51,-8e-05,0.0,0.00636]
[1777514126214,102.14,76360.43,0.51,-8e-05,0.0,0.00636]
[1777514129236,102.14,76344.08,0.51,-8e-05,0.0,0.00655]
[1777514131249,102.14,76340.31,0.51,-8e-05,0.0,0.00646]
[1777514133265,102.14,76333.2,0.51,-8e-05,0.0,0.00654]
[1777514135006,102.14,76325.3,0.51,-8e-05,0.0,0.00664]
[1777514138300,102.14,76318.93,0.51,-8e-05,0.0,0.00671]
[1777514143336,102.14,76317.34,0.51,-8e-05,0.0,0.00673]
[1777514148371,102.14,76316.81,0.51,-8e-05,0.0,0.00674]
[1777514153406,102.14,76315.1,0.51,-8e-05,0.0,0.00676]
[1777514158440,102.14,76311.72,0.51,-8e-05,0.0,0.0068]
[1777514163475,102.14,76313.8,0.51,-8e-05,0.0,0.00678]
[1777514168512,102.14,76316.79,0.51,-8e-05,0.0,0.00674]
[1777514173547,102.14,76318.59,0.51,-8e-05,0.0,0.00672]
[1777514178583,102.14,76318.43,0.51,-8e-05,0.0,0.00672]
[1777514179589,102.14,76312.52,0.51,-8e-05,0.0,0.00679]
[1777514181603,102.14,76305.69,0.51,-9e-05,0.0,0.00688]
[1777514186643,102.14,76289.84,0.51,-9e-05,0.0,0.00708]
[1777514187649,102.14,76279.83,0.51,-9e-05,0.0,0.00721]
[1777514191676,102.14,76276.16,0.51,-9e-05,0.0,0.00711]
[1777514196712,102.14,76274.91,0.51,-9e-05,0.0,0.00713]
[1777514201746,102.14,76275.27,0.51,-9e-05,0.0,0.00712]
[1777514206782,102.14,76275.97,0.51,-9e-05,0.0,0.00711]
[1777514209809,102.14,76263.27,0.51,-9e-05,0.0,0.00728]
[1777514214845,102.14,76264.67,0.51,-9e-05,0.0,0.00726]
[1777514215851,102.14,76258.33,0.51,-9e-05,0.0,0.00734]
[1777514216859,102.14,76252.34,0.51,-9e-05,0.0,0.00742]
[1777514218874,102.14,76245.63,0.51,-9e-05,0.0,0.00752]
[1777514219880,102.14,76236.57,0.51,-0.0001,0.0,0.00764]
[1777514224915,102.14,76236.82,0.51,-0.0001,0.0,0.00764]
[1777514228943,102.14,76228.91,0.51,-0.0001,0.0,0.00775]
[1777514233980,102.14,76227.33,0.51,-0.0001,0.0,0.00777]
[1777514239013,102.14,76228.0,0.51,-0.0001,0.0,0.00776]
[1777514242035,102.14,76235.38,0.51,-0.0001,0.0,0.00766]
[1777514247069,102.14,76231.74,0.51,-0.0001,0.0,0.00771]
[1777514251098,102.14,76234.81,0.51,-9e-05,0.0,0.00751]
[1777514256133,102.14,76237.67,0.51,-9e-05,0.0,0.00747]
[1777514260161,102.14,76245.12,0.51,-9e-05,0.0,0.00737]
[1777514265214,102.14,76237.29,0.51,-9e-05,0.0,0.00748]
[1777514267214,102.14,76228.39,0.51,-0.0001,0.0,0.0076]
[1777514272250,102.14,76227.97,0.51,-0.0001,0.0,0.0076]
[1777514277284,102.14,76228.25,0.51,-0.0001,0.0,0.0076]
[1777514282320,102.14,76229.92,0.51,-0.0001,0.0,0.00758]
[1777514287355,102.14,76227.49,0.51,-0.0001,0.0,0.00761]
[1777514292391,102.14,76229.8,0.51,-0.0001,0.0,0.00758]
[1777514297425,102.14,76230.99,0.51,-0.0001,0.0,0.00756]
[1777514301453,102.14,76237.62,0.51,-9e-05,0.0,0.00747]
[1777514306489,102.14,76238.27,0.51,-9e-05,0.0,0.00746]
[1777514311524,102.14,76237.73,0.51,-9e-05,0.0,0.00732]
[1777514316559,102.14,76234.89,0.51,-9e-05,0.0,0.00735]
[1777514321594,102.14,76233.12,0.51,-9e-05,0.0,0.00738]
[1777514326630,102.14,76231.33,0.51,-9e-05,0.0,0.0074]
[1777514331665,102.14,76224.8,0.51,-9e-05,0.0,0.00749]
[1777514332685,102.14,76205.61,0.51,-0.0001,0.0,0.00776]
[1777514333690,102.14,76197.49,0.51,-0.0001,0.0,0.00787]
[1777514336712,102.14,76204.06,0.51,-0.0001,0.0,0.00778]
[1777514341747,102.14,76203.36,0.51,-0.0001,0.0,0.00779]
[1777514345775,102.14,76196.51,0.51,-0.0001,0.0,0.00789]
[1777514350810,102.14,76196.49,0.51,-0.0001,0.0,0.00789]
[1777514354838,102.14,76189.14,0.51,-0.0001,0.0,0.00799]
[1777514356852,102.14,76183.03,0.51,-0.0001,0.0,0.00808]
[1777514361887,102.14,76184.77,0.51,-0.0001,0.0,0.00805]
[1777514366922,102.14,76189.31,0.51,-0.0001,0.0,0.00799]
[1777514371957,102.14,76195.0,0.51,-0.0001,0.0,0.00775]
[1777514376991,102.14,76197.49,0.51,-0.0001,0.0,0.00771]
[1777514382028,102.14,76198.3,0.51,-0.0001,0.0,0.0077]
[1777514387063,102.14,76200.73,0.51,-0.0001,0.0,0.00767]
[1777514392099,102.14,76201.66,0.51,-0.0001,0.0,0.00765]
[1777514397133,102.14,76203.35,0.51,-0.0001,0.0,0.00763]
[1777514402168,102.14,76202.88,0.51,-0.0001,0.0,0.00764]
[1777514405190,102.14,76208.92,0.51,-0.0001,0.0,0.00755]
[1777514410260,102.14,76217.85,0.51,-9e-05,0.0,0.00743]
[1777514412247,102.14,76229.5,0.51,-9e-05,0.0,0.00728]
[1777514417280,102.14,76227.27,0.51,-9e-05,0.0,0.00731]
[1777514418288,102.14,76219.71,0.51,-9e-05,0.0,0.00741]
[1777514420302,102.14,76213.75,0.51,-9e-05,0.0,0.00749]
[1777514425337,102.14,76215.41,0.51,-9e-05,0.0,0.00746]
[1777514430372,102.14,76216.82,0.51,-9e-05,0.0,0.00745]
[1777514431379,102.14,76217.26,0.51,-9e-05,0.0,0.00729]
[1777514436414,102.14,76217.03,0.51,-9e-05,0.0,0.00729]
[1777514441450,102.14,76216.37,0.51,-9e-05,0.0,0.0073]
[1777514443463,102.14,76224.78,0.51,-9e-05,0.0,0.00719]
[1777514448498,102.14,76230.45,0.51,-9e-05,0.0,0.00711]
[1777514453537,102.14,76230.54,0.51,-9e-05,0.0,0.00711]
[1777514458571,102.14,76227.71,0.51,-9e-05,0.0,0.00715]
[1777514463606,102.14,76228.76,0.51,-9e-05,0.0,0.00714]
[1777514468642,102.14,76232.7,0.51,-9e-05,0.0,0.00708]
[1777514470655,102.14,76242.02,0.51,-9e-05,0.0,0.00696]
[1777514475690,102.14,76247.12,0.51,-9e-05,0.0,0.0069]
[1777514480726,102.14,76248.48,0.51,-9e-05,0.0,0.00688]
[1777514485760,102.14,76247.14,0.51,-9e-05,0.0,0.0069]
[1777514490795,102.14,76246.26,0.51,-9e-05,0.0,0.00691]
[1777514491802,102.14,76241.84,0.51,-9e-05,0.0,0.00682]
[1777514497565,102.14,76244.14,0.51,-9e-05,0.0,0.00679]
[1777514502879,102.14,76243.13,0.51,-9e-05,0.0,0.00681]
[1777514507920,102.14,76246.0,0.51,-9e-05,0.0,0.00677]
[1777514509928,102.14,76258.14,0.51,-8e-05,0.0,0.00662]
[1777514511943,102.14,76264.51,0.51,-8e-05,0.0,0.00654]
[1777514516977,102.14,76261.46,0.51,-8e-05,0.0,0.00658]
[1777514519998,102.14,76255.09,0.51,-8e-05,0.0,0.00666]
[1777514523024,102.14,76273.62,0.51,-8e-05,0.0,0.00644]
[1777514528058,102.14,76274.19,0.51,-8e-05,0.0,0.00643]
[1777514533095,102.14,76269.33,0.51,-8e-05,0.0,0.00649]
[1777514538133,102.14,76270.47,0.51,-8e-05,0.0,0.00647]
[1777514543166,102.14,76272.36,0.51,-8e-05,0.0,0.00645]
[1777514548202,102.14,76273.1,0.51,-8e-05,0.0,0.00644]
[1777514551221,102.14,76273.49,0.51,-8e-05,0.0,0.0063]
[1777514556257,102.14,76275.91,0.51,-8e-05,0.0,0.00627]
[1777514558271,102.14,76283.41,0.51,-8e-05,0.0,0.00619]
[1777514563306,102.14,76284.4,0.51,-8e-05,0.0,0.00618]
[1777514568341,102.14,76286.09,0.51,-8e-05,0.0,0.00616]
[1777514573377,102.14,76284.71,0.51,-8e-05,0.0,0.00617]
[1777514578412,102.14,76284.08,0.51,-8e-05,0.0,0.00618]
[1777514581465,102.14,76293.28,0.51,-8e-05,0.0,0.00608]
[1777514584481,102.14,76299.65,0.51,-7e-05,0.0,0.006]
[1777514589517,102.14,76295.27,0.51,-8e-05,0.0,0.00605]
[1777514594551,102.14,76295.98,0.51,-8e-05,0.0,0.00605]
[1777514599586,102.14,76294.92,0.51,-8e-05,0.0,0.00606]
[1777514604621,102.14,76293.56,0.51,-8e-05,0.0,0.00607]
[1777514609655,102.14,76290.16,0.51,-8e-05,0.0,0.00611]
[1777514614691,102.14,76281.99,0.51,-8e-05,0.0,0.00607]
[1777514619725,102.14,76285.44,0.51,-8e-05,0.0,0.00603]
[1777514624761,102.14,76278.26,0.51,-8e-05,0.0,0.00612]
[1777514628503,102.14,76266.04,0.51,-8e-05,0.0,0.00626]
[1777514629802,102.14,76257.92,0.51,-8e-05,0.0,0.00635]
[1777514632820,102.14,76249.38,0.51,-8e-05,0.0,0.00645]
[1777514638573,102.14,76252.47,0.51,-8e-05,0.0,0.00641]
[1777514643898,102.14,76255.86,0.51,-8e-05,0.0,0.00637]
[1777514646918,102.14,76262.62,0.51,-8e-05,0.0,0.00629]
[1777514651959,102.14,76254.0,0.51,-8e-05,0.0,0.0064]
[1777514656988,102.14,76255.22,0.51,-8e-05,0.0,0.00638]
[1777514662023,102.14,76255.79,0.51,-8e-05,0.0,0.00637]
[1777514667057,102.14,76260.41,0.51,-8e-05,0.0,0.00632]
[1777514671086,102.14,76261.32,0.51,-8e-05,0.0,0.00618]
[1777514676120,102.14,76265.62,0.51,-8e-05,0.0,0.00613]
[1777514679141,102.14,76271.35,0.51,-8e-05,0.0,0.00606]
[1777514684178,102.14,76266.82,0.51,-8e-05,0.0,0.00611]
[1777514685184,102.14,76260.69,0.51,-8e-05,0.0,0.00618]
[1777514686193,102.14,76245.73,0.51,-8e-05,0.0,0.00636]
[1777514687198,102.14,76238.4,0.51,-8e-05,0.0,0.00644]
[1777514692232,102.14,76236.56,0.51,-8e-05,0.0,0.00647]
[1777514697269,102.14,76237.55,0.51,-8e-05,0.0,0.00645]
[1777514702304,102.14,76235.25,0.51,-8e-05,0.0,0.00648]
[1777514707338,102.14,76237.98,0.51,-8e-05,0.0,0.00645]
[1777514712376,102.14,76239.29,0.51,-8e-05,0.0,0.00643]
[1777514715395,102.14,76232.93,0.51,-8e-05,0.0,0.00651]
[1777514719423,102.14,76225.68,0.51,-8e-05,0.0,0.0066]
[1777514724458,102.14,76225.18,0.51,-8e-05,0.0,0.0066]
[1777514729495,102.14,76220.9,0.51,-8e-05,0.0,0.00666]
[1777514731506,102.14,76220.78,0.51,-8e-05,0.0,0.00652]
[1777514736542,102.14,76218.53,0.51,-8e-05,0.0,0.00655]
[1777514741578,102.14,76224.63,0.51,-8e-05,0.0,0.00647]
[1777514744603,102.14,76230.52,0.51,-8e-05,0.0,0.0064]
[1777514751653,102.14,76234.47,0.51,-8e-05,0.0,0.00635]
[1777514756687,102.14,76232.58,0.51,-8e-05,0.0,0.00638]
[1777514761724,102.14,76235.05,0.51,-8e-05,0.0,0.00635]
[1777514766761,102.14,76236.64,0.51,-8e-05,0.0,0.00633]
[1777514771794,102.14,76238.88,0.51,-8e-05,0.0,0.0063]
[1777514776829,102.14,76238.44,0.51,-8e-05,0.0,0.00631]
[1777514781864,102.14,76236.43,0.51,-8e-05,0.0,0.00633]
[1777514786899,102.14,76241.35,0.51,-8e-05,0.0,0.00627]
[1777514791651,102.14,76240.64,0.51,-8e-05,0.0,0.00615]
[1777514796975,102.14,76245.43,0.51,-8e-05,0.0,0.00609]
[1777514802004,102.14,76245.49,0.51,-8e-05,0.0,0.00609]
[1777514808045,102.14,76245.88,0.51,-8e-05,0.0,0.00609]
[1777514813081,102.14,76247.29,0.51,-8e-05,0.0,0.00607]
[1777514814089,102.14,76253.55,0.51,-8e-05,0.0,0.006]
[1777514819122,102.14,76246.56,0.51,-8e-05,0.0,0.00608]
[1777514824159,102.14,76252.53,0.51,-8e-05,0.0,0.00601]
[1777514829194,102.14,76248.53,0.51,-8e-05,0.0,0.00606]
[1777514831208,102.14,76242.38,0.51,-8e-05,0.0,0.00613]
[1777514835235,102.14,76235.62,0.51,-8e-05,0.0,0.00621]
[1777514836243,102.14,76224.92,0.51,-8e-05,0.0,0.00633]
[1777514841278,102.14,76221.69,0.51,-8e-05,0.0,0.00637]
[1777514844301,102.14,76227.59,0.51,-8e-05,0.0,0.0063]
[1777514849334,102.14,76228.6,0.51,-8e-05,0.0,0.00629]
[1777514851348,102.14,76228.24,0.51,-8e-05,0.0,0.00616]
[1777514856384,102.14,76225.53,0.51,-8e-05,0.0,0.00619]
[1777514861418,102.14,76243.47,0.51,-8e-05,0.0,0.00599]
[1777514862426,102.14,76251.81,0.51,-7e-05,0.0,0.00589]
[1777514867461,102.14,76252.04,0.51,-7e-05,0.0,0.00589]
[1777514872495,102.14,76251.52,0.51,-7e-05,0.0,0.0059]
[1777514877535,102.14,76251.48,0.51,-7e-05,0.0,0.0059]
[1777514882571,102.14,76250.56,0.51,-7e-05,0.0,0.00591]
[1777514887606,102.14,76251.35,0.51,-7e-05,0.0,0.0059]
[1777514892640,102.14,76256.33,0.51,-7e-05,0.0,0.00584]
[1777514897678,102.14,76253.81,0.51,-7e-05,0.0,0.00587]
[1777514902711,102.14,76252.36,0.51,-7e-05,0.0,0.00589]
[1777514907747,102.14,76257.25,0.51,-7e-05,0.0,0.00583]
[1777514910768,102.14,76249.02,0.51,-7e-05,0.0,0.00592]
[1777514911774,102.14,76248.25,0.51,-7e-05,0.0,0.0058]
[1777514916811,102.14,76247.56,0.51,-7e-05,0.0,0.00581]
[1777514921845,102.14,76249.1,0.51,-7e-05,0.0,0.0058]
[1777514926880,102.14,76247.35,0.51,-7e-05,0.0,0.00581]
[1777514931916,102.14,76247.63,0.51,-7e-05,0.0,0.00581]
[1777514935945,102.14,76240.48,0.51,-7e-05,0.0,0.00589]
[1777514936953,102.14,76232.84,0.51,-8e-05,0.0,0.00597]
[1777514941986,102.14,76228.78,0.51,-8e-05,0.0,0.00602]
[1777514947024,102.14,76230.3,0.51,-8e-05,0.0,0.006]
[1777514952775,102.14,76239.21,0.51,-7e-05,0.0,0.0059]
[1777514958102,102.14,76242.05,0.51,-7e-05,0.0,0.00587]
[1777514963137,102.14,76240.19,0.51,-7e-05,0.0,0.00589]
[1777514968176,102.14,76240.61,0.51,-7e-05,0.0,0.00589]
[1777514971197,102.14,76242.58,0.51,-7e-05,0.0,0.00574]
[1777514974218,102.14,76249.51,0.51,-7e-05,0.0,0.00567]
[1777514978247,102.14,76256.52,0.51,-7e-05,0.0,0.00559]
[1777514983282,102.14,76259.02,0.51,-7e-05,0.0,0.00557]
[1777514988318,102.14,76257.42,0.51,-7e-05,0.0,0.00558]
[1777514993353,102.14,76256.27,0.51,-7e-05,0.0,0.00559]
[1777514998388,102.14,76264.44,0.51,-7e-05,0.0,0.00551]
[1777515003424,102.14,76264.95,0.51,-7e-05,0.0,0.0055]
[1777515006444,102.14,76257.2,0.51,-7e-05,0.0,0.00558]
[1777515012486,102.14,76255.04,0.51,-7e-05,0.0,0.00561]
[1777515017521,102.14,76254.15,0.51,-7e-05,0.0,0.00562]
[1777515022557,102.14,76257.34,0.51,-7e-05,0.0,0.00558]
[1777515027592,102.14,76262.12,0.51,-7e-05,0.0,0.00553]
[1777515031620,102.14,76262.15,0.51,-7e-05,0.0,0.00541]
[1777515036655,102.14,76260.59,0.51,-7e-05,0.0,0.00543]
[1777515041690,102.14,76260.36,0.51,-7e-05,0.0,0.00543]
[1777515045719,102.14,76274.28,0.51,-7e-05,0.0,0.00529]
[1777515047732,102.14,76280.55,0.51,-7e-05,0.0,0.00523]
[1777515053774,102.14,76280.43,0.51,-7e-05,0.0,0.00523]
[1777515058808,102.14,76282.23,0.51,-7e-05,0.0,0.00521]
[1777515061830,102.14,76289.47,0.51,-6e-05,0.0,0.00514]
[1777515066866,102.14,76302.87,0.51,-6e-05,0.0,0.00501]
[1777515071901,102.14,76302.74,0.51,-6e-05,0.0,0.00501]
[1777515076935,102.14,76300.92,0.51,-6e-05,0.0,0.00503]
[1777515081971,102.14,76304.89,0.51,-6e-05,0.0,0.00499]
[1777515087006,102.14,76305.24,0.51,-6e-05,0.0,0.00499]
[1777515091034,102.14,76304.32,0.51,-6e-05,0.0,0.00489]
[1777515096069,102.14,76307.41,0.51,-6e-05,0.0,0.00486]
[1777515101104,102.14,76307.28,0.51,-6e-05,0.0,0.00486]
[1777515102176,102.14,76307.28,0.51,-6e-05,0.0,0.00486]
[1777515103118,102.14,76304.0,0.51,-6e-05,0.0,0.00489]
[1777515108154,102.14,76308.31,0.51,-6e-05,0.0,0.00485]
[1777515111174,102.14,76313.44,0.51,-6e-05,0.0,0.0048]
[1777515115850,102.14,76312.28,0.51,-6e-05,0.0,0.00481]
[1777515116210,102.14,76312.16,0.51,-6e-05,0.0,0.00481]
[1777515121243,102.14,76297.8,0.51,-6e-05,0.0,0.00495]
[1777515122251,102.14,76291.54,0.51,-6e-05,0.0,0.00501]
[1777515127285,102.14,76294.57,0.51,-6e-05,0.0,0.00498]
[1777515132322,102.14,76294.98,0.51,-6e-05,0.0,0.00497]
[1777515136350,102.14,76289.3,0.51,-6e-05,0.0,0.00503]
[1777515140379,102.14,76283.24,0.51,-6e-05,0.0,0.00509]
[1777515141387,102.14,76276.02,0.51,-6e-05,0.0,0.00516]
[1777515146422,102.14,76273.16,0.51,-7e-05,0.0,0.00518]
[1777515151457,102.14,76271.63,0.51,-6e-05,0.0,0.00508]
[1777515156491,102.14,76270.3,0.51,-6e-05,0.0,0.0051]
[1777515161528,102.14,76269.26,0.51,-6e-05,0.0,0.00511]
[1777515164271,102.14,76277.41,0.51,-6e-05,0.0,0.00503]
[1777515169582,102.14,76280.02,0.51,-6e-05,0.0,0.005]
[1777515174617,102.14,76278.05,0.51,-6e-05,0.0,0.00502]
[1777515179652,102.14,76273.57,0.51,-6e-05,0.0,0.00506]
[1777515184688,102.14,76272.22,0.51,-6e-05,0.0,0.00508]
[1777515189722,102.14,76275.3,0.51,-6e-05,0.0,0.00505]
[1777515194758,102.14,76272.55,0.51,-6e-05,0.0,0.00507]
[1777515199792,102.14,76271.12,0.51,-6e-05,0.0,0.00509]
[1777515204550,102.14,76265.32,0.51,-6e-05,0.0,0.00514]
[1777515207850,102.14,76257.9,0.51,-7e-05,0.0,0.00522]
[1777515210873,102.14,76250.17,0.51,-7e-05,0.0,0.00529]
[1777515215906,102.14,76241.64,0.51,-7e-05,0.0,0.00526]
[1777515220942,102.14,76241.56,0.51,-7e-05,0.0,0.00526]
[1777515225976,102.14,76245.43,0.51,-7e-05,0.0,0.00522]
[1777515232021,102.14,76244.69,0.51,-7e-05,0.0,0.00523]
[1777515237059,102.14,76245.23,0.51,-7e-05,0.0,0.00523]
[1777515242089,102.14,76246.49,0.51,-7e-05,0.0,0.00521]
[1777515247124,102.14,76247.29,0.51,-7e-05,0.0,0.00521]
[1777515252159,102.14,76248.53,0.51,-7e-05,0.0,0.00519]
[1777515255180,102.14,76256.44,0.51,-6e-05,0.0,0.00512]
[1777515260215,102.14,76257.64,0.51,-6e-05,0.0,0.0051]
[1777515265250,102.14,76261.08,0.51,-6e-05,0.0,0.00507]
[1777515270285,102.14,76258.88,0.51,-6e-05,0.0,0.00509]
[1777515271292,102.14,76258.95,0.51,-6e-05,0.0,0.00498]
[1777515276327,102.14,76260.88,0.51,-6e-05,0.0,0.00496]
[1777515281362,102.14,76260.41,0.51,-6e-05,0.0,0.00496]
[1777515286397,102.14,76258.94,0.51,-6e-05,0.0,0.00498]
[1777515291435,102.14,76262.17,0.51,-6e-05,0.0,0.00495]
[1777515296467,102.14,76266.91,0.51,-6e-05,0.0,0.0049]
[1777515301503,102.14,76266.27,0.51,-6e-05,0.0,0.00491]
[1777515302509,102.14,76254.09,0.51,-6e-05,0.0,0.00502]
[1777515303517,102.14,76245.49,0.51,-6e-05,0.0,0.00511]
[1777515309558,102.14,76245.41,0.51,-6e-05,0.0,0.00511]
[1777515315320,102.14,76245.42,0.51,-6e-05,0.0,0.00511]
[1777515320635,102.14,76244.83,0.51,-6e-05,0.0,0.00511]
[1777515325681,102.14,76244.96,0.51,-6e-05,0.0,0.00511]
[1777515331713,102.14,76245.57,0.51,-6e-05,0.0,0.00499]
[1777515336747,102.14,76246.02,0.51,-6e-05,0.0,0.00499]
[1777515341783,102.14,76249.65,0.51,-6e-05,0.0,0.00495]
[1777515346820,102.14,76248.16,0.51,-6e-05,0.0,0.00497]
[1777515347827,102.14,76239.69,0.51,-6e-05,0.0,0.00505]
[1777515352862,102.14,76235.9,0.51,-6e-05,0.0,0.00509]
[1777515357896,102.14,76237.68,0.51,-6e-05,0.0,0.00507]
[1777515362932,102.14,76237.92,0.51,-6e-05,0.0,0.00507]
[1777515364947,102.14,76245.65,0.51,-6e-05,0.0,0.00499]
[1777515369981,102.14,76251.0,0.51,-6e-05,0.0,0.00494]
[1777515375016,102.14,76253.48,0.51,-6e-05,0.0,0.00492]
[1777515380051,102.14,76256.37,0.51,-6e-05,0.0,0.00489]
[1777515385086,102.14,76260.7,0.51,-6e-05,0.0,0.00485]
[1777515390126,102.14,76267.89,0.51,-6e-05,0.0,0.00478]
[1777515391133,102.14,76270.15,0.51,-6e-05,0.0,0.00466]
[1777515396168,102.14,76273.28,0.51,-6e-05,0.0,0.00463]
[1777515399189,102.14,76282.26,0.51,-6e-05,0.0,0.00455]
[1777515403217,102.14,76290.28,0.51,-6e-05,0.0,0.00448]
[1777515408252,102.14,76292.4,0.51,-6e-05,0.0,0.00446]
[1777515413286,102.14,76290.13,0.51,-6e-05,0.0,0.00448]
[1777515418321,102.14,76294.34,0.51,-6e-05,0.0,0.00444]
[1777515423358,102.14,76295.6,0.51,-6e-05,0.0,0.00443]
[1777515426378,102.14,76301.57,0.51,-5e-05,0.0,0.00438]
[1777515431413,102.14,76301.92,0.51,-5e-05,0.0,0.00438]
[1777515433428,102.14,76292.6,0.51,-6e-05,0.0,0.00446]
[1777515438462,102.14,76291.08,0.51,-6e-05,0.0,0.00447]
[1777515442491,102.14,76285.09,0.51,-6e-05,0.0,0.00452]
[1777515447525,102.14,76279.95,0.51,-6e-05,0.0,0.00457]
[1777515451554,102.14,76284.07,0.51,-6e-05,0.0,0.00443]
[1777515456589,102.14,76284.31,0.51,-6e-05,0.0,0.00443]
[1777515461624,102.14,76283.85,0.51,-6e-05,0.0,0.00443]
[1777515464646,102.14,76268.86,0.51,-6e-05,0.0,0.00456]
[1777515469680,102.14,76263.76,0.51,-6e-05,0.0,0.00461]
[1777515471411,102.14,76251.08,0.51,-6e-05,0.0,0.00472]
[1777515476729,102.14,76250.09,0.51,-6e-05,0.0,0.00473]
[1777515481763,102.14,76245.0,0.51,-6e-05,0.0,0.00478]
[1777515482771,102.14,76237.97,0.51,-6e-05,0.0,0.00484]
[1777515487806,102.14,76234.28,0.51,-6e-05,0.0,0.00487]
[1777515492840,102.14,76235.21,0.51,-6e-05,0.0,0.00487]
[1777515494855,102.14,76242.03,0.51,-6e-05,0.0,0.0048]
[1777515499891,102.14,76241.85,0.51,-6e-05,0.0,0.0048]
[1777515504924,102.14,76241.18,0.51,-6e-05,0.0,0.00481]
[1777515506938,102.14,76234.68,0.51,-6e-05,0.0,0.00487]
[1777515511974,102.14,76233.0,0.51,-6e-05,0.0,0.00478]
[1777515517009,102.14,76230.15,0.51,-6e-05,0.0,0.0048]
[1777515522046,102.14,76230.92,0.51,-6e-05,0.0,0.0048]
[1777515527083,102.14,76230.98,0.51,-6e-05,0.0,0.00479]
[1777515532116,102.14,76231.55,0.51,-6e-05,0.0,0.00479]
[1777515537150,102.14,76231.54,0.51,-6e-05,0.0,0.00479]
[1777515542186,102.14,76231.72,0.51,-6e-05,0.0,0.00479]
[1777515546214,102.14,76225.49,0.51,-6e-05,0.0,0.00485]
[1777515551249,102.14,76225.08,0.51,-6e-05,0.0,0.00485]
[1777515556283,102.14,76225.02,0.51,-6e-05,0.0,0.00485]
[1777515561319,102.14,76224.44,0.51,-6e-05,0.0,0.00486]
[1777515566354,102.14,76223.95,0.51,-6e-05,0.0,0.00486]
[1777515571389,102.14,76224.46,0.51,-6e-05,0.0,0.00474]
[1777515576424,102.14,76226.09,0.51,-6e-05,0.0,0.00473]
[1777515581459,102.14,76227.23,0.51,-6e-05,0.0,0.00472]
[1777515586494,102.14,76227.01,0.51,-6e-05,0.0,0.00472]
[1777515589515,102.14,76218.41,0.51,-6e-05,0.0,0.0048]
[1777515594550,102.14,76219.43,0.51,-6e-05,0.0,0.00479]
[1777515599585,102.14,76220.64,0.51,-6e-05,0.0,0.00478]
[1777515604620,102.14,76214.85,0.51,-6e-05,0.0,0.00483]
[1777515609657,102.14,76212.39,0.51,-6e-05,0.0,0.00486]
[1777515614690,102.14,76216.78,0.51,-6e-05,0.0,0.00482]
[1777515619724,102.14,76213.68,0.51,-6e-05,0.0,0.00484]
[1777515623756,102.14,76201.57,0.51,-6e-05,0.0,0.00496]
[1777515625767,102.14,76180.86,0.51,-7e-05,0.0,0.00516]
[1777515626774,102.14,76172.74,0.51,-7e-05,0.0,0.00524]
[1777515627804,102.14,76164.63,0.51,-7e-05,0.0,0.00532]
[1777515632538,102.14,76160.94,0.51,-7e-05,0.0,0.00524]
[1777515637857,102.14,76162.65,0.51,-7e-05,0.0,0.00522]
[1777515642891,102.14,76164.98,0.51,-7e-05,0.0,0.0052]
[1777515644907,102.14,76150.51,0.51,-7e-05,0.0,0.00535]
[1777515645913,102.14,76142.24,0.51,-7e-05,0.0,0.00543]
[1777515650947,102.14,76141.29,0.51,-7e-05,0.0,0.00544]
[1777515652681,102.14,76133.99,0.51,-7e-05,0.0,0.00552]
[1777515657997,102.14,76132.99,0.51,-7e-05,0.0,0.00553]
[1777515663038,102.14,76130.68,0.51,-7e-05,0.0,0.00555]
[1777515668077,102.14,76119.83,0.51,-7e-05,0.0,0.00567]
[1777515673112,102.14,76121.94,0.51,-7e-05,0.0,0.00565]
[1777515678146,102.14,76123.96,0.51,-7e-05,0.0,0.00562]
[1777515682175,102.14,76133.32,0.51,-7e-05,0.0,0.00552]
[1777515687209,102.14,76130.85,0.51,-7e-05,0.0,0.00555]
[1777515691238,102.14,76125.82,0.51,-7e-05,0.0,0.00548]
[1777515696273,102.14,76121.36,0.51,-7e-05,0.0,0.00553]
[1777515701332,102.14,76128.31,0.51,-7e-05,0.0,0.00545]
[1777515703348,102.14,76138.73,0.51,-7e-05,0.0,0.00534]
[1777515704353,102.14,76132.3,0.51,-7e-05,0.0,0.00541]
[1777515709398,102.14,76131.89,0.51,-7e-05,0.0,0.00542]
[1777515714427,102.14,76131.59,0.51,-7e-05,0.0,0.00542]
[1777515719462,102.14,76132.0,0.51,-7e-05,0.0,0.00541]
[1777515724498,102.14,76129.95,0.51,-7e-05,0.0,0.00544]
[1777515729532,102.14,76133.3,0.51,-7e-05,0.0,0.0054]
[1777515734567,102.14,76136.92,0.51,-7e-05,0.0,0.00536]
[1777515739601,102.14,76140.25,0.51,-7e-05,0.0,0.00533]
[1777515744637,102.14,76140.28,0.51,-7e-05,0.0,0.00533]
[1777515749671,102.14,76140.12,0.51,-7e-05,0.0,0.00533]
[1777515751686,102.14,76140.23,0.51,-7e-05,0.0,0.00521]
[1777515756722,102.14,76140.93,0.51,-7e-05,0.0,0.0052]
[1777515761755,102.14,76134.89,0.51,-7e-05,0.0,0.00526]
[1777515766794,102.14,76130.59,0.51,-7e-05,0.0,0.00531]
[1777515771829,102.14,76138.51,0.51,-7e-05,0.0,0.00523]
[1777515776864,102.14,76138.22,0.51,-7e-05,0.0,0.00523]
[1777515781899,102.14,76140.15,0.51,-7e-05,0.0,0.00521]
[1777515786931,102.14,76143.23,0.51,-7e-05,0.0,0.00518]
[1777515791969,102.14,76142.38,0.51,-7e-05,0.0,0.00519]
[1777515797004,102.14,76142.41,0.51,-7e-05,0.0,0.00519]
[1777515802039,102.14,76146.51,0.51,-7e-05,0.0,0.00515]
[1777515807074,102.14,76149.86,0.51,-7e-05,0.0,0.00511]
[1777515811102,102.14,76149.55,0.51,-6e-05,0.0,0.005]
[1777515816137,102.14,76149.54,0.51,-6e-05,0.0,0.005]
[1777515821172,102.14,76152.54,0.51,-6e-05,0.0,0.00497]
[1777515826207,102.14,76151.61,0.51,-6e-05,0.0,0.00498]
[1777515827213,102.14,76157.26,0.51,-6e-05,0.0,0.00492]
[1777515832258,102.14,76168.79,0.51,-6e-05,0.0,0.00482]
[1777515837285,102.14,76172.54,0.51,-6e-05,0.0,0.00478]
[1777515839299,102.14,76166.19,0.51,-6e-05,0.0,0.00484]
[1777515843328,102.14,76160.57,0.51,-6e-05,0.0,0.00489]
[1777515848363,102.14,76154.36,0.51,-6e-05,0.0,0.00495]
[1777515853397,102.14,76153.43,0.51,-6e-05,0.0,0.00496]
[1777515856419,102.14,76162.09,0.51,-6e-05,0.0,0.00488]
[1777515861454,102.14,76172.05,0.51,-6e-05,0.0,0.00479]
[1777515862461,102.14,76177.82,0.51,-6e-05,0.0,0.00473]
[1777515865482,102.14,76171.24,0.51,-6e-05,0.0,0.00479]
[1777515870517,102.14,76176.68,0.51,-6e-05,0.0,0.00474]
[1777515871525,102.14,76177.04,0.51,-6e-05,0.0,0.00463]
[1777515874546,102.14,76186.73,0.51,-6e-05,0.0,0.00454]
[1777515876560,102.14,76193.16,0.51,-6e-05,0.0,0.00449]
[1777515879581,102.14,76198.87,0.51,-6e-05,0.0,0.00444]
[1777515882602,102.14,76206.33,0.51,-6e-05,0.0,0.00437]
[1777515883609,102.14,76212.56,0.51,-5e-05,0.0,0.00432]
[1777515887641,102.14,76223.23,0.51,-5e-05,0.0,0.00423]
[1777515889655,102.14,76228.97,0.51,-5e-05,0.0,0.00418]
[1777515894689,102.14,76230.71,0.51,-5e-05,0.0,0.00417]
[1777515896704,102.14,76218.85,0.51,-5e-05,0.0,0.00427]
[1777515901740,102.14,76213.97,0.51,-5e-05,0.0,0.00431]
[1777515906774,102.14,76213.77,0.51,-5e-05,0.0,0.00431]
[1777515907781,102.14,76203.38,0.51,-6e-05,0.0,0.0044]
[1777515909795,102.14,76193.04,0.51,-6e-05,0.0,0.00449]
[1777515914832,102.14,76193.5,0.51,-6e-05,0.0,0.00448]
[1777515919865,102.14,76195.33,0.51,-6e-05,0.0,0.00447]
[1777515924900,102.14,76195.6,0.51,-6e-05,0.0,0.00447]
[1777515926913,102.14,76189.2,0.51,-6e-05,0.0,0.00452]
[1777515929934,102.14,76181.74,0.51,-6e-05,0.0,0.00459]
[1777515931948,102.14,76181.34,0.51,-6e-05,0.0,0.00448]
[1777515936985,102.14,76183.39,0.51,-6e-05,0.0,0.00447]
[1777515942019,102.14,76183.28,0.51,-6e-05,0.0,0.00447]
[1777515946048,102.14,76175.82,0.51,-6e-05,0.0,0.00453]
[1777515951083,102.14,76176.04,0.51,-6e-05,0.0,0.00453]
[1777515956118,102.14,76173.95,0.51,-6e-05,0.0,0.00455]
[1777515961153,102.14,76175.93,0.51,-6e-05,0.0,0.00453]
[1777515966188,102.14,76175.54,0.51,-6e-05,0.0,0.00454]
[1777515971223,102.14,76171.75,0.51,-6e-05,0.0,0.00457]
[1777515973237,102.14,76162.33,0.51,-6e-05,0.0,0.00465]
[1777515979278,102.14,76156.77,0.51,-6e-05,0.0,0.0047]
[1777515980721,102.14,76156.77,0.51,-6e-05,0.0,0.0047]
[1777515980774,102.14,76155.96,0.51,-6e-05,0.0,0.00471]
[1777515981859,102.14,76155.96,0.51,-6e-05,0.0,0.00471]
[1777515981957,102.14,76154.61,0.51,-6e-05,0.0,0.00472]
[1777515987335,102.14,76155.85,0.51,-6e-05,0.0,0.00471]
[1777515991364,102.14,76158.61,0.51,-6e-05,0.0,0.00458]
[1777515996399,102.14,76154.71,0.51,-6e-05,0.0,0.00461]
[1777516001434,102.14,76157.33,0.51,-6e-05,0.0,0.00459]
[1777516006469,102.14,76157.62,0.51,-6e-05,0.0,0.00459]
[1777516011504,102.14,76162.3,0.51,-6e-05,0.0,0.00455]
[1777516016539,102.14,76157.42,0.51,-6e-05,0.0,0.00459]
[1777516021573,102.14,76157.08,0.51,-6e-05,0.0,0.00459]
[1777516027616,102.14,76158.08,0.51,-6e-05,0.0,0.00458]
[1777516031644,102.14,76151.06,0.51,-6e-05,0.0,0.00465]
[1777516034664,102.14,76139.3,0.51,-6e-05,0.0,0.00475]
[1777516036680,102.14,76117.1,0.51,-6e-05,0.0,0.00496]
[1777516037687,102.14,76104.8,0.51,-7e-05,0.0,0.00508]
[1777516042721,102.14,76106.94,0.51,-7e-05,0.0,0.00506]
[1777516046748,102.14,76113.29,0.51,-6e-05,0.0,0.005]
[1777516051784,102.14,76109.62,0.51,-6e-05,0.0,0.00492]
[1777516056819,102.14,76108.59,0.51,-6e-05,0.0,0.00493]
[1777516061853,102.14,76109.68,0.51,-6e-05,0.0,0.00492]
[1777516066892,102.14,76113.71,0.51,-6e-05,0.0,0.00488]
[1777516071924,102.14,76113.75,0.51,-6e-05,0.0,0.00488]
[1777516076962,102.14,76115.97,0.51,-6e-05,0.0,0.00486]
[1777516081998,102.14,76115.23,0.51,-6e-05,0.0,0.00487]
[1777516087033,102.14,76114.21,0.51,-6e-05,0.0,0.00488]
[1777516092069,102.14,76117.68,0.51,-6e-05,0.0,0.00484]
[1777516097105,102.14,76116.79,0.51,-6e-05,0.0,0.00485]
[1777516101132,102.14,76122.42,0.51,-6e-05,0.0,0.0048]
[1777516106168,102.14,76123.54,0.51,-6e-05,0.0,0.00479]
[1777516111202,102.14,76128.7,0.51,-6e-05,0.0,0.00463]
[1777516116237,102.14,76129.72,0.51,-6e-05,0.0,0.00462]
[1777516121274,102.14,76130.07,0.51,-6e-05,0.0,0.00462]
[1777516126308,102.14,76130.15,0.51,-6e-05,0.0,0.00462]
[1777516131345,102.14,76129.31,0.51,-6e-05,0.0,0.00462]
[1777516133358,102.14,76122.91,0.51,-6e-05,0.0,0.00468]
[1777516138393,102.14,76123.19,0.51,-6e-05,0.0,0.00468]
[1777516143428,102.14,76124.94,0.51,-6e-05,0.0,0.00466]
[1777516147456,102.14,76130.87,0.51,-6e-05,0.0,0.00461]
[1777516152491,102.14,76130.96,0.51,-6e-05,0.0,0.00461]
[1777516157526,102.14,76131.19,0.51,-6e-05,0.0,0.00461]
[1777516162562,102.14,76131.28,0.51,-6e-05,0.0,0.00461]
[1777516167596,102.14,76132.43,0.51,-6e-05,0.0,0.0046]
[1777516171624,102.14,76132.65,0.51,-6e-05,0.0,0.00449]
[1777516176661,102.14,76128.42,0.51,-6e-05,0.0,0.00452]
[1777516178673,102.14,76120.11,0.51,-6e-05,0.0,0.0046]
[1777516183708,102.14,76118.86,0.51,-6e-05,0.0,0.00461]
[1777516188743,102.14,76119.03,0.51,-6e-05,0.0,0.00461]
[1777516193778,102.14,76113.33,0.51,-6e-05,0.0,0.00466]
[1777516197810,102.14,76096.25,0.51,-6e-05,0.0,0.00482]
[1777516198816,102.14,76075.82,0.51,-6e-05,0.0,0.00501]
[1777516199823,102.14,76081.72,0.51,-6e-05,0.0,0.00496]
[1777516204859,102.14,76078.96,0.51,-6e-05,0.0,0.00498]
[1777516209897,102.14,76071.86,0.51,-7e-05,0.0,0.00505]
[1777516211909,102.14,76065.13,0.51,-7e-05,0.0,0.00512]
[1777516216944,102.14,76061.41,0.51,-7e-05,0.0,0.00516]
[1777516221978,102.14,76059.65,0.51,-7e-05,0.0,0.00518]
[1777516223994,102.14,76048.26,0.51,-7e-05,0.0,0.00529]
[1777516225010,102.14,76041.53,0.51,-7e-05,0.0,0.00536]
[1777516226007,102.14,76031.49,0.51,-7e-05,0.0,0.00547]
[1777516229052,102.14,76007.83,0.51,-7e-05,0.0,0.00572]
[1777516231057,102.14,75979.34,0.51,-8e-05,0.0,0.00591]
[1777516232064,102.14,75965.0,0.51,-8e-05,0.0,0.00608]
[1777516234077,102.14,75957.35,0.51,-8e-05,0.0,0.00617]
[1777516236095,102.14,75942.99,0.51,-8e-05,0.0,0.00634]
[1777516237103,102.14,75916.33,0.51,-9e-05,0.0,0.00667]
[1777516238111,102.14,75903.9,0.51,-9e-05,0.0,0.00683]
[1777516242139,102.14,75916.08,0.51,-9e-05,0.0,0.00668]
[1777516244152,102.14,75900.56,0.51,-9e-05,0.0,0.00688]
[1777516245159,102.14,75893.87,0.51,-9e-05,0.0,0.00697]
[1777516247178,102.14,75882.23,0.51,-9e-05,0.0,0.00712]
[1777516249199,102.14,75872.84,0.51,-0.0001,0.0,0.00725]
[1777516250274,102.14,75838.38,0.51,-0.0001,0.0,0.00774]
[1777516253282,102.14,75826.7,0.51,-0.00011,0.0,0.00792]
[1777516255299,102.14,75805.68,0.51,-0.00011,0.0,0.00824]
[1777516256303,102.14,75799.63,0.51,-0.00011,0.0,0.00834]
[1777516259340,102.14,75775.72,0.51,-0.00012,0.0,0.00872]
[1777516260350,102.14,75765.81,0.51,-0.00012,0.0,0.00888]
[1777516261371,102.14,75775.48,0.51,-0.00012,0.0,0.00872]
[1777516263409,102.14,75788.08,0.51,-0.00011,0.0,0.00852]
[1777516264446,102.14,75775.93,0.51,-0.00012,0.0,0.00872]
[1777516270434,102.14,75779.5,0.51,-0.00012,0.0,0.00866]
[1777516271441,102.14,75794.36,0.51,-0.00011,0.0,0.00842]
[1777516272446,102.14,75810.16,0.51,-0.00011,0.0,0.00817]
[1777516276475,102.14,75815.84,0.51,-0.00011,0.0,0.00808]
[1777516279497,102.14,75837.64,0.51,-0.0001,0.0,0.00776]
[1777516280505,102.14,75847.77,0.51,-0.0001,0.0,0.00761]
[1777516281510,102.14,75840.98,0.51,-0.0001,0.0,0.00771]
[1777516282517,102.14,75830.83,0.51,-0.0001,0.0,0.00786]
[1777516284537,102.14,75807.58,0.51,-0.00011,0.0,0.00821]
[1777516286978,102.14,75807.58,0.51,-0.00011,0.0,0.00821]
[1777516287318,102.14,75816.4,0.51,-0.00011,0.0,0.00807]
[1777516288940,102.14,75816.4,0.51,-0.00011,0.0,0.00807]
[1777516289018,102.14,75704.13,0.51,-0.00014,0.0,0.00998]
[1777516290591,102.14,75688.66,0.51,-0.00014,0.0,0.01027]
[1777516292612,102.14,75669.17,0.51,-0.00014,0.0,0.01042]
[1777516297404,102.14,75679.33,0.51,-0.00014,0.0,0.01023]
[1777516298654,102.14,75662.41,0.51,-0.00014,0.0,0.01055]
[1777516299658,102.14,75655.69,0.51,-0.00015,0.0,0.01069]
[1777516301675,102.14,75647.91,0.51,-0.00015,0.0,0.01084]
[1777516302681,102.14,75654.68,0.51,-0.00015,0.0,0.01071]
[1777516304695,102.14,75661.34,0.51,-0.00014,0.0,0.01058]
[1777516305702,102.14,75669.94,0.51,-0.00014,0.0,0.01041]
[1777516307483,102.14,75681.82,0.51,-0.00014,0.0,0.01018]
[1777516308723,102.14,75675.99,0.51,-0.00014,0.0,0.01029]
[1777516309732,102.14,75661.69,0.51,-0.00014,0.0,0.01057]
[1777516314768,102.14,75661.69,0.51,-0.00014,0.0,0.01057]
[1777516315775,102.14,75671.34,0.51,-0.00014,0.0,0.01038]
[1777516317551,102.14,75695.68,0.51,-0.00013,0.0,0.00992]
[1777516321818,102.14,75689.63,0.51,-0.00014,0.0,0.01003]
[1777516322831,102.14,75680.46,0.51,-0.00014,0.0,0.0102]
[1777516324845,102.14,75690.84,0.51,-0.00014,0.0,0.01001]
[1777516325847,102.14,75698.44,0.51,-0.00013,0.0,0.00987]
[1777516326869,102.14,75727.46,0.51,-0.00013,0.0,0.00934]
[1777516328874,102.14,75736.72,0.51,-0.00012,0.0,0.00918]
[1777516330895,102.14,75746.54,0.51,-0.00012,0.0,0.00901]
[1777516331902,102.14,75760.74,0.51,-0.00012,0.0,0.00878]
[1777516336938,102.14,75753.21,0.51,-0.00012,0.0,0.0089]
[1777516337945,102.14,75759.8,0.51,-0.00012,0.0,0.00879]
[1777516338952,102.14,75767.58,0.51,-0.00012,0.0,0.00866]
[1777516340966,102.14,75778.68,0.51,-0.00011,0.0,0.00848]
[1777516341974,102.14,75787.11,0.51,-0.00011,0.0,0.00835]
[1777516347016,102.14,75796.77,0.51,-0.00011,0.0,0.0082]
[1777516351047,102.14,75793.69,0.51,-0.00011,0.0,0.00806]
[1777516353060,102.14,75783.21,0.51,-0.00011,0.0,0.00823]
[1777516358095,102.14,75782.95,0.51,-0.00011,0.0,0.00823]
[1777516363131,102.14,75777.97,0.51,-0.00011,0.0,0.00831]
[1777516366153,102.14,75745.58,0.51,-0.00012,0.0,0.00883]
[1777516367160,102.14,75728.76,0.51,-0.00012,0.0,0.00912]
[1777516369175,102.14,75740.89,0.51,-0.00012,0.0,0.00891]
[1777516370182,102.14,75750.65,0.51,-0.00012,0.0,0.00875]
[1777516371188,102.14,75756.42,0.51,-0.00012,0.0,0.00865]
[1777516373202,102.14,75769.45,0.51,-0.00011,0.0,0.00844]
[1777516375216,102.14,75778.46,0.51,-0.00011,0.0,0.0083]
[1777516376223,102.14,75789.34,0.51,-0.00011,0.0,0.00813]
[1777516380254,102.14,75779.21,0.51,-0.00011,0.0,0.00829]
[1777516385294,102.14,75777.53,0.51,-0.00011,0.0,0.00832]
[1777516386296,102.14,75766.04,0.51,-0.00011,0.0,0.0085]
[1777516387307,102.14,75755.66,0.51,-0.00012,0.0,0.00867]
[1777516392341,102.14,75758.89,0.51,-0.00012,0.0,0.00861]
[1777516394355,102.14,75764.85,0.51,-0.00011,0.0,0.00852]
[1777516396369,102.14,75774.5,0.51,-0.00011,0.0,0.00836]
[1777516401403,102.14,75766.39,0.51,-0.00011,0.0,0.00849]
[1777516404426,102.14,75754.54,0.51,-0.00012,0.0,0.00869]
[1777516407446,102.14,75747.24,0.51,-0.00012,0.0,0.00881]
[1777516409460,102.14,75736.03,0.51,-0.00012,0.0,0.00899]
[1777516411475,102.14,75733.44,0.51,-0.00012,0.0,0.00884]
[1777516414496,102.14,75723.3,0.51,-0.00012,0.0,0.00901]
[1777516417517,102.14,75729.6,0.51,-0.00012,0.0,0.00891]
[1777516419531,102.14,75737.65,0.51,-0.00012,0.0,0.00877]
[1777516421545,102.14,75749.06,0.51,-0.00012,0.0,0.00858]
[1777516425574,102.14,75730.16,0.51,-0.00012,0.0,0.0089]
[1777516426581,102.14,75705.53,0.51,-0.00013,0.0,0.00932]
[1777516427588,102.14,75691.31,0.51,-0.00013,0.0,0.00957]
[1777516429602,102.14,75699.79,0.51,-0.00013,0.0,0.00942]
[1777516430609,102.14,75709.71,0.51,-0.00013,0.0,0.00925]
[1777516432623,102.14,75703.08,0.51,-0.00013,0.0,0.00936]
[1777516435644,102.14,75693.16,0.51,-0.00013,0.0,0.00954]
[1777516439674,102.14,75685.65,0.51,-0.00013,0.0,0.00968]
[1777516440681,102.14,75673.38,0.51,-0.00014,0.0,0.0099]
[1777516444710,102.14,75667.97,0.51,-0.00014,0.0,0.01]
[1777516449752,102.14,75669.53,0.51,-0.00014,0.0,0.00997]
[1777516454795,102.14,75656.72,0.51,-0.00014,0.0,0.01022]
[1777516455803,102.14,75650.47,0.51,-0.00014,0.0,0.01034]
[1777516456808,102.14,75637.99,0.51,-0.00015,0.0,0.01058]
[1777516461843,102.14,75629.16,0.51,-0.00015,0.0,0.01076]
[1777516465875,102.14,75635.51,0.51,-0.00015,0.0,0.01063]
[1777516469901,102.14,75646.55,0.51,-0.00014,0.0,0.01041]
[1777516471915,102.14,75649.99,0.51,-0.00014,0.0,0.01013]
[1777516473929,102.14,75636.68,0.51,-0.00014,0.0,0.01038]
[1777516478711,102.14,75649.23,0.51,-0.00014,0.0,0.01014]
[1777516479971,102.14,75658.43,0.51,-0.00014,0.0,0.00997]
[1777516480978,102.14,75671.96,0.51,-0.00013,0.0,0.00972]
[1777516481985,102.14,75680.87,0.51,-0.00013,0.0,0.00955]
[1777516482992,102.14,75686.44,0.51,-0.00013,0.0,0.00945]
[1777516484000,102.14,75696.1,0.51,-0.00013,0.0,0.00928]
[1777516485011,102.14,75701.83,0.51,-0.00012,0.0,0.00918]
[1777516487020,102.14,75715.62,0.51,-0.00012,0.0,0.00895]
[1777516490041,102.14,75721.55,0.51,-0.00012,0.0,0.00885]
[1777516493062,102.14,75714.23,0.51,-0.00012,0.0,0.00897]
[1777516498097,102.14,75716.19,0.51,-0.00012,0.0,0.00894]
[1777516501118,102.14,75722.67,0.51,-0.00012,0.0,0.00883]
[1777516502125,102.14,75729.53,0.51,-0.00012,0.0,0.00871]
[1777516503132,102.14,75739.12,0.51,-0.00012,0.0,0.00856]
[1777516507160,102.14,75729.1,0.51,-0.00012,0.0,0.00872]
[1777516510180,102.14,75738.63,0.51,-0.00012,0.0,0.00856]
[1777516512196,102.14,75751.32,0.51,-0.00011,0.0,0.00836]
[1777516515216,102.14,75743.12,0.51,-0.00011,0.0,0.00849]
[1777516517230,102.14,75735.19,0.51,-0.00012,0.0,0.00862]
[1777516522265,102.14,75739.12,0.51,-0.00012,0.0,0.00856]
[1777516525295,102.14,75752.85,0.51,-0.00011,0.0,0.00834]
[1777516529321,102.14,75762.05,0.51,-0.00011,0.0,0.00819]
[1777516531334,102.14,75765.6,0.51,-0.00011,0.0,0.00795]
[1777516534356,102.14,75756.84,0.51,-0.00011,0.0,0.00809]
[1777516539391,102.14,75765.01,0.51,-0.00011,0.0,0.00796]
[1777516544427,102.14,75765.29,0.51,-0.00011,0.0,0.00796]
[1777516545437,102.14,75750.83,0.51,-0.00011,0.0,0.00818]
[1777516546441,102.14,75743.65,0.51,-0.00011,0.0,0.00829]
[1777516551476,102.14,75741.77,0.51,-0.00011,0.0,0.00832]
[1777516552483,102.14,75727.36,0.51,-0.00012,0.0,0.00856]
[1777516553490,102.14,75719.64,0.51,-0.00012,0.0,0.00868]
[1777516554497,102.14,75713.37,0.51,-0.00012,0.0,0.00879]
[1777516555504,102.14,75704.55,0.51,-0.00012,0.0,0.00894]
[1777516558525,102.14,75697.07,0.51,-0.00012,0.0,0.00906]
[1777516562554,102.14,75706.01,0.51,-0.00012,0.0,0.00891]
[1777516563562,102.14,75711.98,0.51,-0.00012,0.0,0.00881]
[1777516568596,102.14,75715.88,0.51,-0.00012,0.0,0.00875]
[1777516570611,102.14,75709.61,0.51,-0.00012,0.0,0.00885]
[1777516573631,102.14,75703.86,0.51,-0.00012,0.0,0.00895]
[1777516578667,102.14,75707.85,0.51,-0.00012,0.0,0.00888]
[1777516583701,102.14,75705.71,0.51,-0.00012,0.0,0.00892]
[1777516585715,102.14,75712.1,0.51,-0.00012,0.0,0.00881]
[1777516590750,102.14,75717.45,0.51,-0.00012,0.0,0.00872]
[1777516591757,102.14,75718.34,0.51,-0.00012,0.0,0.00851]
[1777516596793,102.14,75714.6,0.51,-0.00012,0.0,0.00857]
[1777516600820,102.14,75721.87,0.51,-0.00011,0.0,0.00846]
[1777516601828,102.14,75716.49,0.51,-0.00012,0.0,0.00854]
[1777516606862,102.14,75705.86,0.51,-0.00012,0.0,0.00872]
[1777516607871,102.14,75696.26,0.51,-0.00012,0.0,0.00888]
[1777516612910,102.14,75696.37,0.51,-0.00012,0.0,0.00888]
[1777516615929,102.14,75677.67,0.51,-0.00013,0.0,0.0092]
[1777516616936,102.14,75670.87,0.51,-0.00013,0.0,0.00932]
[1777516621973,102.14,75661.24,0.51,-0.00013,0.0,0.00949]
[1777516625000,102.14,75684.91,0.51,-0.00012,0.0,0.00907]
[1777516629789,102.14,75691.18,0.51,-0.00012,0.0,0.00896]
[1777516632049,102.14,75698.45,0.51,-0.00012,0.0,0.00884]
[1777516634065,102.14,75707.9,0.51,-0.00012,0.0,0.00868]
[1777516636083,102.14,75719.19,0.51,-0.00012,0.0,0.0085]
[1777516641112,102.14,75722.25,0.51,-0.00011,0.0,0.00845]
[1777516644132,102.14,75730.29,0.51,-0.00011,0.0,0.00832]
[1777516646146,102.14,75735.81,0.51,-0.00011,0.0,0.00823]
[1777516649939,102.14,75699.55,0.51,-0.00012,0.0,0.00882]
[1777516651182,102.14,75696.39,0.51,-0.00012,0.0,0.00868]
[1777516656216,102.14,75697.68,0.51,-0.00012,0.0,0.00866]
[1777516661252,102.14,75695.78,0.51,-0.00012,0.0,0.00869]
[1777516666286,102.14,75699.82,0.51,-0.00012,0.0,0.00862]
[1777516671322,102.14,75700.21,0.51,-0.00012,0.0,0.00862]
[1777516676358,102.14,75697.95,0.51,-0.00012,0.0,0.00865]
[1777516680392,102.14,75692.15,0.51,-0.00012,0.0,0.00875]
[1777516682406,102.14,75678.61,0.51,-0.00012,0.0,0.00898]
[1777516683413,102.14,75671.4,0.51,-0.00012,0.0,0.0091]
[1777516684419,102.14,75660.54,0.51,-0.00013,0.0,0.00929]
[1777516686433,102.14,75652.72,0.51,-0.00013,0.0,0.00943]
[1777516688447,102.14,75647.14,0.51,-0.00013,0.0,0.00953]
[1777516691469,102.14,75640.12,0.51,-0.00013,0.0,0.00966]
[1777516693509,102.14,75632.68,0.51,-0.00013,0.0,0.0098]
[1777516694498,102.14,75626.57,0.51,-0.00014,0.0,0.00991]
[1777516695504,102.14,75597.87,0.51,-0.00014,0.0,0.01046]
[1777516698528,102.14,75590.18,0.51,-0.00015,0.0,0.01061]
[1777516699531,102.14,75579.24,0.51,-0.00015,0.0,0.01084]
[1777516701544,102.14,75572.43,0.51,-0.00015,0.0,0.01097]
[1777516704565,102.14,75578.67,0.51,-0.00015,0.0,0.01085]
[1777516708594,102.14,75569.93,0.51,-0.00015,0.0,0.01103]
[1777516709602,102.14,75550.06,0.51,-0.00016,0.0,0.01144]
[1777516710608,102.14,75541.37,0.51,-0.00016,0.0,0.01163]
[1777516711615,102.14,75545.57,0.51,-0.00016,0.0,0.0113]
[1777516714637,102.14,75525.44,0.51,-0.00016,0.0,0.01173]
[1777516715644,102.14,75498.72,0.51,-0.00017,0.0,0.01233]
[1777516716651,102.14,75469.42,0.51,-0.00018,0.0,0.01302]
[1777516718667,102.14,75476.2,0.51,-0.00018,0.0,0.01286]
[1777516719673,102.14,75463.56,0.51,-0.00019,0.0,0.01316]
[1777516724708,102.14,75461.96,0.51,-0.00019,0.0,0.0132]
[1777516725715,102.14,75470.17,0.51,-0.00018,0.0,0.013]
[1777516726721,102.14,75486.16,0.51,-0.00018,0.0,0.01262]
[1777516727733,102.14,75494.86,0.51,-0.00017,0.0,0.01242]
[1777516730751,102.14,75483.05,0.51,-0.00018,0.0,0.01269]
[1777516735786,102.14,75489.57,0.51,-0.00018,0.0,0.01254]
[1777516737801,102.14,75495.85,0.51,-0.00017,0.0,0.0124]
[1777516738808,102.14,75504.09,0.51,-0.00017,0.0,0.01221]
[1777516741837,102.14,75510.51,0.51,-0.00017,0.0,0.01206]
[1777516742845,102.14,75526.73,0.51,-0.00016,0.0,0.0117]
[1777516743851,102.14,75540.1,0.51,-0.00016,0.0,0.01141]
[1777516746876,102.14,75534.18,0.51,-0.00016,0.0,0.01154]
[1777516747883,102.14,75543.9,0.51,-0.00016,0.0,0.01133]
[1777516752919,102.14,75540.04,0.51,-0.00016,0.0,0.01141]
[1777516754931,102.14,75530.71,0.51,-0.00016,0.0,0.01161]
[1777516756946,102.14,75522.62,0.51,-0.00016,0.0,0.01179]
[1777516758960,102.14,75528.18,0.51,-0.00016,0.0,0.01167]
[1777516763996,102.14,75533.68,0.51,-0.00016,0.0,0.01155]
[1777516767017,102.14,75540.43,0.51,-0.00016,0.0,0.0114]
[1777516769032,102.14,75548.39,0.51,-0.00016,0.0,0.01124]
[1777516771047,102.14,75545.09,0.51,-0.00015,0.0,0.01106]
[1777516776086,102.14,75546.22,0.51,-0.00015,0.0,0.01104]
[1777516780110,102.14,75552.09,0.51,-0.00015,0.0,0.01092]
[1777516785146,102.14,75549.33,0.51,-0.00015,0.0,0.01097]
[1777516790955,102.14,75547.29,0.51,-0.00015,0.0,0.01102]
[1777516792195,102.14,75530.6,0.51,-0.00016,0.0,0.01137]
[1777516793202,102.14,75514.67,0.51,-0.00016,0.0,0.01171]
[1777516794209,102.14,75507.79,0.51,-0.00017,0.0,0.01186]
[1777516795216,102.14,75495.59,0.51,-0.00017,0.0,0.01214]
[1777516801024,102.14,75498.91,0.51,-0.00017,0.0,0.01206]
[1777516802268,102.14,75510.27,0.51,-0.00017,0.0,0.01181]
[1777516806295,102.14,75522.18,0.51,-0.00016,0.0,0.01155]
[1777516808309,102.14,75528.01,0.51,-0.00016,0.0,0.01142]
[1777516809316,102.14,75534.24,0.51,-0.00016,0.0,0.01129]
[1777516813347,102.14,75540.22,0.51,-0.00016,0.0,0.01116]
[1777516815361,102.14,75549.35,0.51,-0.00015,0.0,0.01097]
[1777516818379,102.14,75557.66,0.51,-0.00015,0.0,0.0108]
[1777516819387,102.14,75563.73,0.51,-0.00015,0.0,0.01068]
[1777516821175,102.14,75570.5,0.51,-0.00015,0.0,0.01055]
[1777516824437,102.14,75548.37,0.51,-0.00015,0.0,0.01099]
[1777516825444,102.14,75530.27,0.51,-0.00016,0.0,0.01138]
[1777516827460,102.14,75522.74,0.51,-0.00016,0.0,0.01154]
[1777516831489,102.14,75524.89,0.51,-0.00016,0.0,0.01124]
[1777516834509,102.14,75510.08,0.51,-0.00016,0.0,0.01156]
[1777516835514,102.14,75519.85,0.51,-0.00016,0.0,0.01135]
[1777516836522,102.14,75526.67,0.51,-0.00016,0.0,0.01121]
[1777516837530,102.14,75533.97,0.51,-0.00015,0.0,0.01105]
[1777516839544,102.14,75540.46,0.51,-0.00015,0.0,0.01092]
[1777516842564,102.14,75528.82,0.51,-0.00016,0.0,0.01116]
[1777516847599,102.14,75520.16,0.51,-0.00016,0.0,0.01134]
[1777516848617,102.14,75510.06,0.51,-0.00016,0.0,0.01156]
[1777516852634,102.14,75517.19,0.51,-0.00016,0.0,0.01141]
[1777516855667,102.14,75539.04,0.51,-0.00015,0.0,0.01095]
[1777516857681,102.14,75545.81,0.51,-0.00015,0.0,0.01081]
[1777516858684,102.14,75557.05,0.51,-0.00015,0.0,0.01058]
[1777516859689,102.14,75563.99,0.51,-0.00015,0.0,0.01044]
[1777516861710,102.14,75550.38,0.51,-0.00015,0.0,0.01072]
[1777516866738,102.14,75557.11,0.51,-0.00015,0.0,0.01058]
[1777516870766,102.14,75551.63,0.51,-0.00015,0.0,0.01069]
[1777516872780,102.14,75557.53,0.51,-0.00015,0.0,0.01057]
[1777516876807,102.14,75562.99,0.51,-0.00015,0.0,0.01046]
[1777516881843,102.14,75567.44,0.51,-0.00014,0.0,0.01038]
[1777516886878,102.14,75566.74,0.51,-0.00014,0.0,0.01039]
[1777516887673,102.14,75566.74,0.51,-0.00014,0.0,0.01039]
[1777516887885,102.14,75569.14,0.51,-0.00014,0.0,0.01034]
[1777516889012,102.14,75569.14,0.51,-0.00014,0.0,0.01034]
[1777516889088,102.14,75571.35,0.51,-0.00014,0.0,0.0103]
[1777516890910,102.14,75577.89,0.51,-0.00014,0.0,0.01017]
[1777516891915,102.14,75572.42,0.51,-0.00014,0.0,0.01005]
[1777516892921,102.14,75562.08,0.51,-0.00014,0.0,0.01025]
[1777516893928,102.14,75555.52,0.51,-0.00014,0.0,0.01038]
[1777516898963,102.14,75555.98,0.51,-0.00014,0.0,0.01037]
[1777516902990,102.14,75562.1,0.51,-0.00014,0.0,0.01025]
[1777516906011,102.14,75573.65,0.51,-0.00014,0.0,0.01003]
[1777516911046,102.14,75574.8,0.51,-0.00014,0.0,0.01001]
[1777516916082,102.14,75575.13,0.51,-0.00014,0.0,0.01]
[1777516921119,102.14,75575.91,0.51,-0.00014,0.0,0.00999]
[1777516925144,102.14,75568.54,0.51,-0.00014,0.0,0.01013]
[1777516927159,102.14,75581.04,0.51,-0.00014,0.0,0.00989]
[1777516930181,102.14,75574.48,0.51,-0.00014,0.0,0.01001]
[1777516935216,102.14,75578.27,0.51,-0.00014,0.0,0.00994]
[1777516940251,102.14,75573.31,0.51,-0.00014,0.0,0.01004]
[1777516945287,102.14,75571.17,0.51,-0.00014,0.0,0.01008]
[1777516950323,102.14,75571.66,0.51,-0.00014,0.0,0.01007]
[1777516952100,102.14,75571.47,0.51,-0.00014,0.0,0.00985]
[1777516957372,102.14,75572.83,0.51,-0.00014,0.0,0.00982]
[1777516959387,102.14,75602.32,0.51,-0.00013,0.0,0.00929]
[1777516960393,102.14,75616.88,0.51,-0.00012,0.0,0.00903]
[1777516962170,102.14,75623.18,0.51,-0.00012,0.0,0.00892]
[1777516966437,102.14,75632.06,0.51,-0.00012,0.0,0.00877]
[1777516968449,102.14,75642.29,0.51,-0.00012,0.0,0.0086]
[1777516973484,102.14,75642.59,0.51,-0.00012,0.0,0.0086]
[1777516978521,102.14,75645.14,0.51,-0.00012,0.0,0.00855]
[1777516979527,102.14,75637.57,0.51,-0.00012,0.0,0.00868]
[1777516980533,102.14,75630.31,0.51,-0.00012,0.0,0.0088]
[1777516982310,102.14,75624.48,0.51,-0.00012,0.0,0.0089]
[1777516983557,102.14,75629.79,0.51,-0.00012,0.0,0.00881]
[1777516985567,102.14,75618.68,0.51,-0.00012,0.0,0.009]
[1777516990603,102.14,75628.09,0.51,-0.00012,0.0,0.00884]
[1777516991610,102.14,75634.32,0.51,-0.00012,0.0,0.00873]
[1777516995641,102.14,75641.03,0.51,-0.00012,0.0,0.00862]
[1777516998660,102.14,75632.42,0.51,-0.00012,0.0,0.00877]
[1777517003695,102.14,75628.89,0.51,-0.00012,0.0,0.00882]
[1777517008730,102.14,75628.74,0.51,-0.00012,0.0,0.00883]
[1777517011756,102.14,75623.13,0.51,-0.00012,0.0,0.00872]
[1777517016790,102.14,75624.85,0.51,-0.00012,0.0,0.00869]
[1777517021825,102.14,75629.4,0.51,-0.00012,0.0,0.00862]
[1777517023839,102.14,75623.77,0.51,-0.00012,0.0,0.00871]
[1777517026860,102.14,75598.75,0.51,-0.00013,0.0,0.00914]
[1777517031895,102.14,75597.2,0.51,-0.00013,0.0,0.00917]
[1777517036929,102.14,75595.76,0.51,-0.00013,0.0,0.00919]
[1777517041966,102.14,75591.87,0.51,-0.00013,0.0,0.00926]
[1777517047001,102.14,75588.16,0.51,-0.00013,0.0,0.00933]
[1777517052040,102.14,75590.05,0.51,-0.00013,0.0,0.0093]
[1777517057075,102.14,75577.82,0.51,-0.00013,0.0,0.00952]
[1777517058081,102.14,75570.46,0.51,-0.00013,0.0,0.00965]
[1777517063116,102.14,75563.3,0.51,-0.00014,0.0,0.00978]
[1777517065130,102.14,75574.83,0.51,-0.00013,0.0,0.00957]
[1777517066138,102.14,75581.86,0.51,-0.00013,0.0,0.00944]
[1777517071172,102.14,75585.12,0.51,-0.00013,0.0,0.00917]
[1777517076208,102.14,75583.31,0.51,-0.00013,0.0,0.00921]
[1777517081242,102.14,75583.43,0.51,-0.00013,0.0,0.0092]
[1777517086278,102.14,75582.79,0.51,-0.00013,0.0,0.00921]
[1777517091313,102.14,75586.4,0.51,-0.00013,0.0,0.00915]
[1777517095340,102.14,75577.18,0.51,-0.00013,0.0,0.00931]
[1777517100377,102.14,75573.54,0.51,-0.00013,0.0,0.00938]
[1777517102390,102.14,75590.35,0.51,-0.00013,0.0,0.00908]
[1777517103399,102.14,75597.98,0.51,-0.00012,0.0,0.00895]
[1777517105412,102.14,75604.96,0.51,-0.00012,0.0,0.00883]
[1777517108435,102.14,75611.37,0.51,-0.00012,0.0,0.00872]
[1777517110449,102.14,75601.68,0.51,-0.00012,0.0,0.00889]
[1777517111456,102.14,75592.68,0.51,-0.00013,0.0,0.00904]
[1777517114476,102.14,75578.12,0.51,-0.00013,0.0,0.0093]
[1777517115484,102.14,75570.64,0.51,-0.00013,0.0,0.00943]
[1777517117499,102.14,75565.31,0.51,-0.00013,0.0,0.00953]
[1777517120520,102.14,75558.48,0.51,-0.00013,0.0,0.00965]
[1777517125554,102.14,75552.01,0.51,-0.00014,0.0,0.00978]
[1777517127570,102.14,75545.7,0.51,-0.00014,0.0,0.00989]
[1777517129588,102.14,75535.85,0.51,-0.00014,0.0,0.01008]
[1777517130595,102.14,75523.77,0.51,-0.00014,0.0,0.01032]
[1777517134622,102.14,75521.24,0.51,-0.00014,0.0,0.01014]
[1777517138646,102.14,75529.82,0.51,-0.00014,0.0,0.00997]
[1777517139662,102.14,75544.1,0.51,-0.00014,0.0,0.0097]
[1777517144693,102.14,75546.02,0.51,-0.00013,0.0,0.00967]
[1777517149727,102.14,75547.62,0.51,-0.00013,0.0,0.00964]
[1777517150734,102.14,75560.21,0.51,-0.00013,0.0,0.00941]
[1777517151741,102.14,75575.04,0.51,-0.00013,0.0,0.00914]
[1777517156777,102.14,75573.4,0.51,-0.00013,0.0,0.00917]
[1777517160804,102.14,75568.0,0.51,-0.00013,0.0,0.00927]
[1777517161813,102.14,75551.69,0.51,-0.00013,0.0,0.00956]
[1777517162820,102.14,75541.09,0.51,-0.00014,0.0,0.00976]
[1777517167860,102.14,75544.49,0.51,-0.00014,0.0,0.0097]
[1777517169874,102.14,75537.24,0.51,-0.00014,0.0,0.00983]
[1777517171888,102.14,75544.92,0.51,-0.00014,0.0,0.00969]
[1777517174909,102.14,75552.98,0.51,-0.00013,0.0,0.00954]
[1777517175916,102.14,75559.57,0.51,-0.00013,0.0,0.00942]
[1777517178937,102.14,75572.45,0.51,-0.00013,0.0,0.00919]
[1777517181958,102.14,75582.08,0.51,-0.00013,0.0,0.00902]
[1777517183974,102.14,75568.26,0.51,-0.00013,0.0,0.00926]
[1777517184979,102.14,75561.59,0.51,-0.00013,0.0,0.00938]
[1777517190014,102.14,75565.07,0.51,-0.00013,0.0,0.00932]
[1777517191024,102.14,75565.86,0.51,-0.00013,0.0,0.0091]
[1777517194045,102.14,75548.43,0.51,-0.00013,0.0,0.00941]
[1777517197066,102.14,75542.13,0.51,-0.00013,0.0,0.00952]
[1777517202106,102.14,75539.49,0.51,-0.00013,0.0,0.00957]
[1777517203113,102.14,75550.55,0.51,-0.00013,0.0,0.00937]
[1777517207141,102.14,75557.38,0.51,-0.00013,0.0,0.00925]
[1777517210163,102.14,75564.08,0.51,-0.00013,0.0,0.00913]
[1777517211169,102.14,75578.12,0.51,-0.00012,0.0,0.00888]
[1777517212176,102.14,75588.05,0.51,-0.00012,0.0,0.00871]
[1777517216205,102.14,75594.27,0.51,-0.00012,0.0,0.00861]
[1777517221239,102.14,75598.23,0.51,-0.00012,0.0,0.00854]
[1777517224260,102.14,75610.75,0.51,-0.00012,0.0,0.00834]
[1777517229295,102.14,75621.6,0.51,-0.00011,0.0,0.00817]
[1777517231311,102.14,75627.88,0.51,-0.00011,0.0,0.00807]
[1777517232821,102.14,75626.41,0.51,-0.00011,0.0,0.00809]
[1777517233324,102.14,75628.44,0.51,-0.00011,0.0,0.00806]
[1777517234471,102.14,75628.44,0.51,-0.00011,0.0,0.00806]
[1777517234546,102.14,75626.29,0.51,-0.00011,0.0,0.00809]
[1777517238358,102.14,75620.96,0.51,-0.00011,0.0,0.00818]
[1777517239367,102.14,75614.96,0.51,-0.00011,0.0,0.00827]
[1777517241381,102.14,75607.32,0.51,-0.00012,0.0,0.0084]
[1777517244402,102.14,75601.59,0.51,-0.00012,0.0,0.00849]
[1777517248434,102.14,75607.63,0.51,-0.00012,0.0,0.00839]
[1777517251449,102.14,75611.15,0.51,-0.00011,0.0,0.00814]
[1777517256484,102.14,75615.79,0.51,-0.00011,0.0,0.00807]
[1777517261521,102.14,75615.41,0.51,-0.00011,0.0,0.00807]
[1777517262529,102.14,75597.73,0.51,-0.00012,0.0,0.00836]
[1777517267563,102.14,75598.36,0.51,-0.00012,0.0,0.00835]
[1777517270585,102.14,75608.04,0.51,-0.00011,0.0,0.00819]
[1777517275624,102.14,75606.98,0.51,-0.00011,0.0,0.00821]
[1777517280654,102.14,75597.09,0.51,-0.00012,0.0,0.00837]
[1777517281661,102.14,75580.15,0.51,-0.00012,0.0,0.00865]
[1777517282668,102.14,75568.07,0.51,-0.00012,0.0,0.00885]
[1777517287705,102.14,75569.51,0.51,-0.00012,0.0,0.00883]
[1777517288711,102.14,75556.22,0.51,-0.00013,0.0,0.00906]
[1777517289717,102.14,75549.48,0.51,-0.00013,0.0,0.00918]
[1777517290725,102.14,75543.53,0.51,-0.00013,0.0,0.00928]
[1777517294549,102.14,75568.67,0.51,-0.00012,0.0,0.00884]
[1777517299786,102.14,75568.59,0.51,-0.00012,0.0,0.00884]
[1777517304824,102.14,75569.23,0.51,-0.00012,0.0,0.00883]
[1777517305829,102.14,75575.44,0.51,-0.00012,0.0,0.00873]
[1777517308850,102.14,75586.71,0.51,-0.00012,0.0,0.00854]
[1777517311871,102.14,75584.78,0.51,-0.00012,0.0,0.00837]
[1777517312878,102.14,75568.13,0.51,-0.00012,0.0,0.00865]
[1777517314689,102.14,75554.28,0.51,-0.00012,0.0,0.00889]
[1777517319928,102.14,75558.22,0.51,-0.00012,0.0,0.00882]
[1777517322949,102.14,75563.66,0.51,-0.00012,0.0,0.00873]
[1777517327982,102.14,75564.5,0.51,-0.00012,0.0,0.00871]
[1777517333018,102.14,75566.57,0.51,-0.00012,0.0,0.00868]
[1777517337046,102.14,75575.68,0.51,-0.00012,0.0,0.00852]
[1777517339060,102.14,75582.84,0.51,-0.00012,0.0,0.00841]
[1777517344094,102.14,75586.11,0.51,-0.00012,0.0,0.00835]
[1777517346113,102.14,75580.81,0.51,-0.00012,0.0,0.00844]
[1777517349131,102.14,75569.87,0.51,-0.00012,0.0,0.00862]
[1777517350138,102.14,75583.84,0.51,-0.00012,0.0,0.00839]
[1777517355173,102.14,75589.35,0.51,-0.00012,0.0,0.0083]
[1777517360207,102.14,75597.44,0.51,-0.00011,0.0,0.00817]
[1777517362222,102.14,75604.47,0.51,-0.00011,0.0,0.00806]
[1777517363232,102.14,75592.46,0.51,-0.00011,0.0,0.00825]
[1777517364236,102.14,75586.58,0.51,-0.00012,0.0,0.00834]
[1777517366250,102.14,75570.73,0.51,-0.00012,0.0,0.00861]
[1777517368264,102.14,75562.33,0.51,-0.00012,0.0,0.00875]
[1777517371286,102.14,75562.72,0.51,-0.00012,0.0,0.00854]
[1777517376319,102.14,75559.99,0.51,-0.00012,0.0,0.00859]
[1777517380349,102.14,75548.84,0.51,-0.00012,0.0,0.00877]
[1777517381355,102.14,75541.44,0.51,-0.00012,0.0,0.0089]
[1777517384379,102.14,75533.85,0.51,-0.00013,0.0,0.00903]
[1777517386389,102.14,75523.33,0.51,-0.00013,0.0,0.00922]
[1777517389411,102.14,75535.26,0.51,-0.00013,0.0,0.00901]
[1777517390418,102.14,75543.1,0.51,-0.00012,0.0,0.00887]
[1777517395454,102.14,75547.6,0.51,-0.00012,0.0,0.0088]
[1777517400489,102.14,75547.71,0.51,-0.00012,0.0,0.00879]
[1777517405524,102.14,75551.28,0.51,-0.00012,0.0,0.00873]
[1777517408546,102.14,75562.51,0.51,-0.00012,0.0,0.00854]
[1777517411567,102.14,75569.46,0.51,-0.00012,0.0,0.00843]
[1777517413582,102.14,75575.6,0.51,-0.00012,0.0,0.00833]
[1777517417609,102.14,75586.63,0.51,-0.00011,0.0,0.00815]
[1777517422644,102.14,75588.72,0.51,-0.00011,0.0,0.00812]
[1777517425665,102.14,75577.96,0.51,-0.00012,0.0,0.00829]
[1777517430701,102.14,75586.28,0.51,-0.00011,0.0,0.00816]
[1777517431708,102.14,75586.31,0.51,-0.00011,0.0,0.00797]
[1777517436743,102.14,75587.52,0.51,-0.00011,0.0,0.00795]
[1777517441778,102.14,75587.38,0.51,-0.00011,0.0,0.00795]
[1777517443795,102.14,75594.04,0.51,-0.00011,0.0,0.00785]
[1777517448827,102.14,75599.72,0.51,-0.00011,0.0,0.00776]
[1777517453865,102.14,75600.31,0.51,-0.00011,0.0,0.00775]
[1777517458899,102.14,75599.44,0.51,-0.00011,0.0,0.00776]
[1777517460914,102.14,75607.97,0.51,-0.00011,0.0,0.00764]
[1777517461919,102.14,75615.07,0.51,-0.0001,0.0,0.00753]
[1777517462936,102.14,75624.48,0.51,-0.0001,0.0,0.00739]
[1777517467969,102.14,75623.86,0.51,-0.0001,0.0,0.0074]
[1777517473004,102.14,75622.71,0.51,-0.0001,0.0,0.00742]
[1777517478039,102.14,75623.32,0.51,-0.0001,0.0,0.00741]
[1777517481062,102.14,75616.8,0.51,-0.0001,0.0,0.0075]
[1777517486094,102.14,75616.29,0.51,-0.0001,0.0,0.00751]
[1777517491133,102.14,75617.44,0.51,-0.0001,0.0,0.00732]
[1777517496168,102.14,75621.3,0.51,-0.0001,0.0,0.00726]
[1777517501204,102.14,75620.79,0.51,-0.0001,0.0,0.00727]
[1777517506240,102.14,75624.04,0.51,-0.0001,0.0,0.00722]
[1777517511275,102.14,75623.08,0.51,-0.0001,0.0,0.00724]
[1777517515302,102.14,75617.51,0.51,-0.0001,0.0,0.00732]
[1777517520339,102.14,75629.78,0.51,-0.0001,0.0,0.00714]
[1777517522351,102.14,75646.63,0.51,-0.0001,0.0,0.00691]
[1777517526380,102.14,75652.65,0.51,-9e-05,0.0,0.00683]
[1777517531414,102.14,75653.06,0.51,-9e-05,0.0,0.00682]
[1777517534436,102.14,75666.94,0.51,-9e-05,0.0,0.00663]
[1777517538464,102.14,75657.38,0.51,-9e-05,0.0,0.00676]
[1777517543499,102.14,75657.28,0.51,-9e-05,0.0,0.00676]
[1777517546521,102.14,75651.41,0.51,-9e-05,0.0,0.00684]
[1777517551556,102.14,75652.85,0.51,-9e-05,0.0,0.00666]
[1777517553569,102.14,75645.44,0.51,-9e-05,0.0,0.00676]
[1777517556590,102.14,75653.57,0.51,-9e-05,0.0,0.00665]
[1777517561624,102.14,75655.39,0.51,-9e-05,0.0,0.00663]
[1777517566661,102.14,75655.1,0.51,-9e-05,0.0,0.00663]
[1777517568674,102.14,75649.55,0.51,-9e-05,0.0,0.0067]
[1777517570688,102.14,75644.21,0.51,-9e-05,0.0,0.00678]
[1777517575724,102.14,75645.96,0.51,-9e-05,0.0,0.00675]
[1777517577738,102.14,75638.99,0.51,-9e-05,0.0,0.00685]
[1777517582772,102.14,75636.94,0.51,-9e-05,0.0,0.00687]
[1777517583781,102.14,75647.58,0.51,-9e-05,0.0,0.00673]
[1777517588815,102.14,75649.6,0.51,-9e-05,0.0,0.0067]
[1777517593850,102.14,75651.39,0.51,-9e-05,0.0,0.00668]
[1777517598885,102.14,75649.32,0.51,-9e-05,0.0,0.00671]
[1777517602913,102.14,75656.32,0.51,-9e-05,0.0,0.00661]
[1777517607948,102.14,75655.72,0.51,-9e-05,0.0,0.00662]
[1777517611975,102.14,75656.82,0.51,-9e-05,0.0,0.00645]
[1777517617012,102.14,75659.77,0.51,-9e-05,0.0,0.00641]
[1777517619025,102.14,75668.45,0.51,-9e-05,0.0,0.0063]
[1777517622046,102.14,75675.25,0.51,-9e-05,0.0,0.00622]
[1777517624060,102.14,75680.48,0.51,-8e-05,0.0,0.00615]
[1777517629095,102.14,75682.47,0.51,-8e-05,0.0,0.00613]
[1777517634130,102.14,75684.67,0.51,-8e-05,0.0,0.0061]
[1777517639165,102.14,75684.74,0.51,-8e-05,0.0,0.0061]
[1777517644199,102.14,75678.91,0.51,-8e-05,0.0,0.00617]
[1777517648228,102.14,75662.21,0.51,-9e-05,0.0,0.00638]
[1777517653264,102.14,75671.95,0.51,-9e-05,0.0,0.00626]
[1777517654269,102.14,75686.42,0.51,-8e-05,0.0,0.00608]
[1777517655277,102.14,75695.07,0.51,-8e-05,0.0,0.00597]
[1777517660311,102.14,75689.09,0.51,-8e-05,0.0,0.00604]
[1777517665347,102.14,75686.19,0.51,-8e-05,0.0,0.00608]
[1777517667363,102.14,75679.66,0.51,-8e-05,0.0,0.00616]
[1777517671389,102.14,75679.28,0.51,-8e-05,0.0,0.00601]
[1777517676424,102.14,75677.09,0.51,-8e-05,0.0,0.00604]
[1777517679444,102.14,75670.68,0.51,-8e-05,0.0,0.00612]
[1777517680452,102.14,75665.06,0.51,-8e-05,0.0,0.00619]
[1777517685487,102.14,75665.87,0.51,-8e-05,0.0,0.00618]
[1777517690522,102.14,75662.02,0.51,-9e-05,0.0,0.00623]
[1777517695557,102.14,75659.87,0.51,-9e-05,0.0,0.00625]
[1777517698579,102.14,75671.66,0.51,-8e-05,0.0,0.00611]
[1777517702606,102.14,75677.84,0.51,-8e-05,0.0,0.00603]
[1777517706634,102.14,75686.44,0.51,-8e-05,0.0,0.00593]
[1777517711670,102.14,75691.44,0.51,-8e-05,0.0,0.00587]
[1777517716704,102.14,75691.84,0.51,-8e-05,0.0,0.00586]
[1777517721741,102.14,75696.77,0.51,-8e-05,0.0,0.00581]
[1777517725770,102.14,75689.65,0.51,-8e-05,0.0,0.00589]
[1777517727783,102.14,75681.45,0.51,-8e-05,0.0,0.00599]
[1777517731816,102.14,75680.15,0.51,-8e-05,0.0,0.00586]
[1777517736846,102.14,75681.57,0.51,-8e-05,0.0,0.00584]
[1777517741881,102.14,75680.7,0.51,-8e-05,0.0,0.00585]
[1777517746917,102.14,75678.9,0.51,-8e-05,0.0,0.00587]
[1777517751953,102.14,75675.9,0.51,-8e-05,0.0,0.00591]
[1777517756993,102.14,75670.55,0.51,-8e-05,0.0,0.00597]
[1777517763039,102.14,75673.63,0.51,-8e-05,0.0,0.00593]
[1777517767084,102.14,75690.42,0.51,-8e-05,0.0,0.00574]
[1777517772106,102.14,75690.28,0.51,-8e-05,0.0,0.00574]
[1777517777141,102.14,75688.64,0.51,-8e-05,0.0,0.00576]
[1777517782177,102.14,75690.39,0.51,-8e-05,0.0,0.00574]
[1777517787214,102.14,75691.54,0.51,-8e-05,0.0,0.00572]
[1777517791242,102.14,75692.86,0.51,-8e-05,0.0,0.00557]
[1777517793256,102.14,75686.85,0.51,-8e-05,0.0,0.00564]
[1777517798293,102.14,75687.74,0.51,-8e-05,0.0,0.00563]
[1777517800305,102.14,75681.18,0.51,-8e-05,0.0,0.0057]
[1777517801312,102.14,75675.92,0.51,-8e-05,0.0,0.00576]
[1777517803325,102.14,75668.72,0.51,-8e-05,0.0,0.00585]
[1777517808160,102.14,75661.4,0.51,-8e-05,0.0,0.00593]
[1777517812389,102.14,75652.77,0.51,-8e-05,0.0,0.00604]
[1777517818230,102.14,75658.05,0.51,-8e-05,0.0,0.00597]
[1777517820445,102.14,75651.28,0.51,-8e-05,0.0,0.00606]
[1777517823467,102.14,75645.22,0.51,-8e-05,0.0,0.00613]
[1777517828504,102.14,75647.37,0.51,-8e-05,0.0,0.0061]
[1777517829509,102.14,75639.8,0.51,-9e-05,0.0,0.0062]
[1777517833537,102.14,75648.03,0.51,-8e-05,0.0,0.0061]
[1777517838571,102.14,75649.6,0.51,-8e-05,0.0,0.00608]
[1777517843607,102.14,75654.19,0.51,-8e-05,0.0,0.00602]
[1777517848642,102.14,75658.54,0.51,-8e-05,0.0,0.00597]
[1777517850656,102.14,75652.74,0.51,-8e-05,0.0,0.00604]
[1777517851663,102.14,75652.63,0.51,-8e-05,0.0,0.00589]
[1777517852670,102.14,75658.28,0.51,-8e-05,0.0,0.00582]
[1777517857705,102.14,75660.97,0.51,-8e-05,0.0,0.00579]
[1777517861733,102.14,75654.42,0.51,-8e-05,0.0,0.00587]
[1777517863746,102.14,75661.7,0.51,-8e-05,0.0,0.00578]
[1777517869790,102.14,75660.84,0.51,-8e-05,0.0,0.00579]
[1777517873820,102.14,75672.51,0.51,-8e-05,0.0,0.00566]
[1777517878853,102.14,75675.32,0.51,-8e-05,0.0,0.00563]
[1777517883887,102.14,75674.16,0.51,-8e-05,0.0,0.00564]
[1777517885902,102.14,75667.76,0.51,-8e-05,0.0,0.00571]
[1777517890937,102.14,75668.92,0.51,-8e-05,0.0,0.0057]
[1777517895972,102.14,75674.42,0.51,-8e-05,0.0,0.00564]
[1777517901007,102.14,75671.66,0.51,-8e-05,0.0,0.00567]
[1777517906041,102.14,75670.49,0.51,-8e-05,0.0,0.00568]
[1777517911077,102.14,75664.88,0.51,-8e-05,0.0,0.0056]
[1777517916113,102.14,75663.94,0.51,-8e-05,0.0,0.00561]
[1777517920139,102.14,75658.52,0.51,-8e-05,0.0,0.00568]
[1777517925175,102.14,75657.96,0.51,-8e-05,0.0,0.00568]
[1777517927189,102.14,75648.45,0.51,-8e-05,0.0,0.00579]
[1777517928196,102.14,75640.59,0.51,-8e-05,0.0,0.00589]
[1777517933237,102.14,75642.43,0.51,-8e-05,0.0,0.00586]
[1777517935248,102.14,75651.28,0.51,-8e-05,0.0,0.00576]
[1777517940284,102.14,75649.87,0.51,-8e-05,0.0,0.00578]
[1777517942303,102.14,75658.85,0.51,-8e-05,0.0,0.00567]
[1777517944313,102.14,75667.55,0.51,-8e-05,0.0,0.00557]
[1777517949348,102.14,75677.55,0.51,-7e-05,0.0,0.00546]
[1777517952371,102.14,75683.5,0.51,-7e-05,0.0,0.00539]
[1777517957406,102.14,75682.3,0.51,-7e-05,0.0,0.00541]
[1777517962441,102.14,75674.15,0.51,-8e-05,0.0,0.0055]
[1777517967475,102.14,75670.7,0.51,-8e-05,0.0,0.00554]
[1777517972307,102.14,75672.87,0.51,-7e-05,0.0,0.00537]
[1777517977545,102.14,75674.54,0.51,-7e-05,0.0,0.00536]
[1777517982581,102.14,75679.07,0.51,-7e-05,0.0,0.00531]
[1777517987616,102.14,75681.55,0.51,-7e-05,0.0,0.00528]
[1777517990638,102.14,75687.65,0.51,-7e-05,0.0,0.00521]
[1777517992453,102.14,75698.74,0.51,-7e-05,0.0,0.0051]
[1777517995672,102.14,75660.48,0.51,-8e-05,0.0,0.00551]
[1777517997686,102.14,75646.46,0.51,-8e-05,0.0,0.00567]
[1777518002721,102.14,75648.25,0.51,-8e-05,0.0,0.00565]
[1777518003743,102.14,75657.23,0.51,-8e-05,0.0,0.00555]
[1777518005745,102.14,75640.54,0.51,-8e-05,0.0,0.00574]
[1777518006749,102.14,75630.37,0.51,-8e-05,0.0,0.00586]
[1777518007756,102.14,75614.6,0.51,-8e-05,0.0,0.00605]
[1777518008763,102.14,75609.06,0.51,-8e-05,0.0,0.00612]
[1777518010781,102.14,75615.17,0.51,-8e-05,0.0,0.00604]
[1777518011784,102.14,75628.94,0.51,-8e-05,0.0,0.00588]
[1777518012799,102.14,75635.6,0.51,-8e-05,0.0,0.0058]
[1777518013800,102.14,75641.11,0.51,-8e-05,0.0,0.00573]
[1777518014804,102.14,75648.71,0.51,-8e-05,0.0,0.00565]
[1777518015814,102.14,75655.1,0.51,-8e-05,0.0,0.00557]
[1777518019840,102.14,75648.16,0.51,-8e-05,0.0,0.00565]
[1777518024875,102.14,75647.47,0.51,-8e-05,0.0,0.00566]
[1777518029914,102.14,75646.92,0.51,-8e-05,0.0,0.00567]
[1777518034945,102.14,75637.61,0.51,-8e-05,0.0,0.00563]
[1777518039980,102.14,75635.35,0.51,-8e-05,0.0,0.00566]
[1777518044013,102.14,75645.15,0.51,-8e-05,0.0,0.00554]
[1777518049043,102.14,75646.44,0.51,-8e-05,0.0,0.00553]
[1777518054079,102.14,75650.16,0.51,-8e-05,0.0,0.00549]
[1777518059115,102.14,75658.52,0.51,-7e-05,0.0,0.00539]
[1777518061130,102.14,75665.63,0.51,-7e-05,0.0,0.00532]
[1777518065156,102.14,75672.4,0.51,-7e-05,0.0,0.00524]
[1777518070191,102.14,75673.27,0.51,-7e-05,0.0,0.00523]
[1777518075226,102.14,75675.19,0.51,-7e-05,0.0,0.00521]
[1777518080261,102.14,75674.42,0.51,-7e-05,0.0,0.00522]
[1777518085295,102.14,75678.44,0.51,-7e-05,0.0,0.00518]
[1777518090330,102.14,75685.21,0.51,-7e-05,0.0,0.00511]
[1777518091339,102.14,75688.39,0.51,-7e-05,0.0,0.00494]
[1777518092346,102.14,75699.77,0.51,-7e-05,0.0,0.00483]
[1777518097380,102.14,75702.04,0.51,-7e-05,0.0,0.00481]
[1777518102414,102.14,75707.39,0.51,-6e-05,0.0,0.00475]
[1777518107452,102.14,75708.65,0.51,-6e-05,0.0,0.00474]
[1777518112488,102.14,75694.86,0.51,-7e-05,0.0,0.00488]
[1777518117524,102.14,75697.09,0.51,-7e-05,0.0,0.00486]
[1777518118531,102.14,75704.08,0.51,-7e-05,0.0,0.00479]
[1777518124573,102.14,75706.96,0.51,-7e-05,0.0,0.00476]
[1777518126587,102.14,75701.33,0.51,-7e-05,0.0,0.00481]
[1777518131623,102.14,75695.9,0.51,-7e-05,0.0,0.00487]
[1777518136659,102.14,75699.33,0.51,-7e-05,0.0,0.00483]
[1777518141693,102.14,75689.53,0.51,-7e-05,0.0,0.00493]
[1777518146730,102.14,75692.76,0.51,-7e-05,0.0,0.0049]
[1777518147738,102.14,75698.67,0.51,-7e-05,0.0,0.00484]
[1777518151765,102.14,75700.0,0.51,-6e-05,0.0,0.0047]
[1777518153591,102.14,75691.82,0.51,-7e-05,0.0,0.00478]
[1777518158821,102.14,75688.12,0.51,-7e-05,0.0,0.00482]
[1777518159826,102.14,75681.83,0.51,-7e-05,0.0,0.00488]
[1777518164861,102.14,75681.21,0.51,-7e-05,0.0,0.00489]
[1777518168889,102.14,75690.76,0.51,-7e-05,0.0,0.00479]
[1777518171910,102.14,75698.94,0.51,-6e-05,0.0,0.00471]
[1777518175938,102.14,75691.45,0.51,-7e-05,0.0,0.00479]
[1777518179966,102.14,75700.32,0.51,-6e-05,0.0,0.0047]
[1777518183993,102.14,75705.8,0.51,-6e-05,0.0,0.00465]
[1777518190037,102.14,75709.69,0.51,-6e-05,0.0,0.00461]
[1777518194063,102.14,75715.71,0.51,-6e-05,0.0,0.00455]
[1777518199099,102.14,75723.63,0.51,-6e-05,0.0,0.00448]
[1777518204134,102.14,75720.9,0.51,-6e-05,0.0,0.0045]
[1777518209168,102.14,75722.02,0.51,-6e-05,0.0,0.00449]
[1777518211184,102.14,75720.79,0.51,-6e-05,0.0,0.00439]
[1777518216217,102.14,75722.95,0.51,-6e-05,0.0,0.00437]
[1777518221252,102.14,75722.22,0.51,-6e-05,0.0,0.00437]
[1777518226287,102.14,75719.9,0.51,-6e-05,0.0,0.0044]
[1777518228302,102.14,75713.34,0.51,-6e-05,0.0,0.00446]
[1777518233337,102.14,75714.62,0.51,-6e-05,0.0,0.00444]
[1777518236360,102.14,75719.87,0.51,-6e-05,0.0,0.0044]
[1777518241393,102.14,75721.56,0.51,-6e-05,0.0,0.00438]
[1777518246427,102.14,75711.22,0.51,-6e-05,0.0,0.00448]
[1777518251463,102.14,75712.08,0.51,-6e-05,0.0,0.00447]
[1777518256498,102.14,75711.3,0.51,-6e-05,0.0,0.00447]
[1777518261539,102.14,75714.41,0.51,-6e-05,0.0,0.00445]
[1777518266573,102.14,75710.79,0.51,-6e-05,0.0,0.00448]
[1777518271611,102.14,75710.17,0.51,-6e-05,0.0,0.00437]
[1777518276644,102.14,75716.05,0.51,-6e-05,0.0,0.00431]
[1777518281679,102.14,75717.27,0.51,-6e-05,0.0,0.0043]
[1777518286715,102.14,75720.56,0.51,-6e-05,0.0,0.00427]
[1777518291750,102.14,75715.11,0.51,-6e-05,0.0,0.00432]
[1777518296785,102.14,75720.57,0.51,-6e-05,0.0,0.00427]
[1777518299809,102.14,75725.83,0.51,-6e-05,0.0,0.00423]
[1777518304845,102.14,75723.49,0.51,-6e-05,0.0,0.00425]
[1777518309878,102.14,75719.46,0.51,-6e-05,0.0,0.00428]
[1777518314719,102.14,75727.55,0.51,-6e-05,0.0,0.00421]
[1777518319954,102.14,75725.16,0.51,-6e-05,0.0,0.00423]
[1777518324988,102.14,75723.82,0.51,-6e-05,0.0,0.00424]
[1777518330027,102.14,75724.12,0.51,-6e-05,0.0,0.00424]
[1777518331034,102.14,75724.62,0.51,-6e-05,0.0,0.00413]
[1777518336069,102.14,75725.6,0.51,-6e-05,0.0,0.00412]
[1777518341104,102.14,75725.26,0.51,-6e-05,0.0,0.00412]
[1777518344929,102.14,75732.19,0.51,-6e-05,0.0,0.00406]
[1777518347146,102.14,75721.62,0.51,-6e-05,0.0,0.00415]
[1777518352181,102.14,75726.69,0.51,-6e-05,0.0,0.00411]
[1777518357217,102.14,75727.94,0.51,-6e-05,0.0,0.0041]
[1777518362252,102.14,75730.2,0.51,-6e-05,0.0,0.00408]
[1777518367288,102.14,75728.86,0.51,-6e-05,0.0,0.00409]
[1777518372324,102.14,75725.98,0.51,-6e-05,0.0,0.00411]
[1777518374337,102.14,75732.24,0.51,-6e-05,0.0,0.00406]
[1777518379372,102.14,75733.23,0.51,-6e-05,0.0,0.00405]
[1777518384410,102.14,75738.76,0.51,-5e-05,0.0,0.004]
[1777518389445,102.14,75745.15,0.51,-5e-05,0.0,0.00395]
[1777518391459,102.14,75746.78,0.51,-5e-05,0.0,0.00383]
[1777518396493,102.14,75749.57,0.51,-5e-05,0.0,0.00381]
[1777518400522,102.14,75760.36,0.51,-5e-05,0.0,0.00372]
[1777518401530,102.14,75765.94,0.51,-5e-05,0.0,0.00368]
[1777518404550,102.14,75772.9,0.51,-5e-05,0.0,0.00363]
[1777518407571,102.14,75761.01,0.51,-5e-05,0.0,0.00372]
[1777518410592,102.14,75753.94,0.51,-5e-05,0.0,0.00377]
[1777518415626,102.14,75756.14,0.51,-5e-05,0.0,0.00376]
[1777518420662,102.14,75756.11,0.51,-5e-05,0.0,0.00376]
[1777518422681,102.14,75744.49,0.51,-5e-05,0.0,0.00385]
[1777518423687,102.14,75733.92,0.51,-5e-05,0.0,0.00394]
[1777518428721,102.14,75731.84,0.51,-5e-05,0.0,0.00395]
[1777518431742,102.14,75723.66,0.51,-5e-05,0.0,0.00402]
[1777518436779,102.14,75728.3,0.51,-5e-05,0.0,0.00398]
[1777518441814,102.14,75730.33,0.51,-5e-05,0.0,0.00397]
[1777518443828,102.14,75738.15,0.51,-5e-05,0.0,0.0039]
[1777518448862,102.14,75735.53,0.51,-5e-05,0.0,0.00392]
[1777518451883,102.14,75737.89,0.51,-5e-05,0.0,0.0038]
[1777518456919,102.14,75737.68,0.51,-5e-05,0.0,0.0038]
[1777518461954,102.14,75737.92,0.51,-5e-05,0.0,0.0038]
[1777518464974,102.14,75732.37,0.51,-5e-05,0.0,0.00384]
[1777518469002,102.14,75724.98,0.51,-5e-05,0.0,0.0039]
[1777518474039,102.14,75726.07,0.51,-5e-05,0.0,0.0039]
[1777518479074,102.14,75728.59,0.51,-5e-05,0.0,0.00388]
[1777518483101,102.14,75734.5,0.51,-5e-05,0.0,0.00383]
[1777518484108,102.14,75742.11,0.51,-5e-05,0.0,0.00377]
[1777518489144,102.14,75744.4,0.51,-5e-05,0.0,0.00375]
[1777518493171,102.14,75738.99,0.51,-5e-05,0.0,0.00379]
[1777518498209,102.14,75744.53,0.51,-5e-05,0.0,0.00375]
[1777518503243,102.14,75740.09,0.51,-5e-05,0.0,0.00378]
[1777518508289,102.14,75743.79,0.51,-5e-05,0.0,0.00375]
[1777518511310,102.14,75746.25,0.51,-5e-05,0.0,0.00363]
[1777518517352,102.14,75747.29,0.51,-5e-05,0.0,0.00362]
[1777518522386,102.14,75742.68,0.51,-5e-05,0.0,0.00366]
[1777518527421,102.14,75745.88,0.51,-5e-05,0.0,0.00363]
[1777518532457,102.14,75752.52,0.51,-5e-05,0.0,0.00358]
[1777518537493,102.14,75751.67,0.51,-5e-05,0.0,0.00359]
[1777518542528,102.14,75753.62,0.51,-5e-05,0.0,0.00358]
[1777518547563,102.14,75755.22,0.51,-5e-05,0.0,0.00356]
[1777518552598,102.14,75759.9,0.51,-5e-05,0.0,0.00353]
[1777518557638,102.14,75764.99,0.51,-5e-05,0.0,0.00349]
[1777518562667,102.14,75767.93,0.51,-5e-05,0.0,0.00347]
[1777518564682,102.14,75760.23,0.51,-5e-05,0.0,0.00353]
[1777518569717,102.14,75761.98,0.51,-5e-05,0.0,0.00351]
[1777518571731,102.14,75759.77,0.51,-5e-05,0.0,0.00343]
[1777518576766,102.14,75761.95,0.51,-5e-05,0.0,0.00342]
[1777518581801,102.14,75763.89,0.51,-5e-05,0.0,0.0034]
[1777518587842,102.14,75764.44,0.51,-5e-05,0.0,0.0034]
[1777518592878,102.14,75767.31,0.51,-5e-05,0.0,0.00338]
[1777518597913,102.14,75770.62,0.51,-5e-05,0.0,0.00335]
[1777518602949,102.14,75775.02,0.51,-5e-05,0.0,0.00332]
[1777518607985,102.14,75778.07,0.51,-4e-05,0.0,0.0033]
[1777518612016,102.14,75785.92,0.51,-4e-05,0.0,0.00325]
[1777518617046,102.14,75783.34,0.51,-4e-05,0.0,0.00326]
[1777518622082,102.14,75786.57,0.51,-4e-05,0.0,0.00324]
[1777518623089,102.14,75792.71,0.51,-4e-05,0.0,0.0032]
[1777518628123,102.14,75796.46,0.51,-4e-05,0.0,0.00317]
[1777518631144,102.14,75797.66,0.51,-4e-05,0.0,0.00308]
[1777518636179,102.14,75799.32,0.51,-4e-05,0.0,0.00307]
[1777518641215,102.14,75799.07,0.51,-4e-05,0.0,0.00307]
[1777518643228,102.14,75793.76,0.51,-4e-05,0.0,0.0031]
[1777518648262,102.14,75794.96,0.51,-4e-05,0.0,0.00309]
[1777518653297,102.14,75795.67,0.51,-4e-05,0.0,0.00309]
[1777518658333,102.14,75794.98,0.51,-4e-05,0.0,0.00309]
[1777518662361,102.14,75802.09,0.51,-4e-05,0.0,0.00305]
[1777518667395,102.14,75806.35,0.51,-4e-05,0.0,0.00302]
[1777518671425,102.14,75812.85,0.51,-4e-05,0.0,0.00298]
[1777518677257,102.14,75815.87,0.51,-4e-05,0.0,0.00296]
[1777518682502,102.14,75814.24,0.51,-4e-05,0.0,0.00297]
[1777518687537,102.14,75814.14,0.51,-4e-05,0.0,0.00297]
[1777518690558,102.14,75808.04,0.51,-4e-05,0.0,0.00301]
[1777518691567,102.14,75805.47,0.51,-4e-05,0.0,0.00294]
[1777518696600,102.14,75805.58,0.51,-4e-05,0.0,0.00294]
[1777518699623,102.14,75796.59,0.51,-4e-05,0.0,0.003]
[1777518704657,102.14,75794.18,0.51,-4e-05,0.0,0.00301]
[1777518709691,102.14,75794.5,0.51,-4e-05,0.0,0.00301]
[1777518714727,102.14,75797.27,0.51,-4e-05,0.0,0.00299]
[1777518718754,102.14,75791.36,0.51,-4e-05,0.0,0.00303]
[1777518723790,102.14,75800.7,0.51,-4e-05,0.0,0.00297]
[1777518728826,102.14,75798.69,0.51,-4e-05,0.0,0.00298]
[1777518733860,102.14,75795.25,0.51,-4e-05,0.0,0.00301]
[1777518738897,102.14,75794.76,0.51,-4e-05,0.0,0.00301]
[1777518743934,102.14,75795.14,0.51,-4e-05,0.0,0.00301]
[1777518748969,102.14,75794.59,0.51,-4e-05,0.0,0.00301]
[1777518751989,102.14,75794.87,0.51,-4e-05,0.0,0.00292]
[1777518756017,102.14,75782.28,0.51,-4e-05,0.0,0.003]
[1777518761052,102.14,75782.67,0.51,-4e-05,0.0,0.003]
[1777518766088,102.14,75778.71,0.51,-4e-05,0.0,0.00303]
[1777518768102,102.14,75770.64,0.51,-4e-05,0.0,0.00308]
[1777518770116,102.14,75777.93,0.51,-4e-05,0.0,0.00303]
[1777518775150,102.14,75775.5,0.51,-4e-05,0.0,0.00305]
[1777518780186,102.14,75769.18,0.51,-4e-05,0.0,0.00309]
[1777518783207,102.14,75764.06,0.51,-4e-05,0.0,0.00312]
[1777518788243,102.14,75764.72,0.51,-4e-05,0.0,0.00312]
[1777518792270,102.14,75770.43,0.51,-4e-05,0.0,0.00308]
[1777518794284,102.14,75761.46,0.51,-4e-05,0.0,0.00314]
[1777518798311,102.14,75767.87,0.51,-4e-05,0.0,0.0031]
[1777518803347,102.14,75767.06,0.51,-4e-05,0.0,0.0031]
[1777518808385,102.14,75768.2,0.51,-4e-05,0.0,0.0031]
[1777518810396,102.14,75763.12,0.51,-4e-05,0.0,0.00313]
[1777518811402,102.14,75762.71,0.51,-4e-05,0.0,0.00305]
[1777518816438,102.14,75764.03,0.51,-4e-05,0.0,0.00304]
[1777518821473,102.14,75766.05,0.51,-4e-05,0.0,0.00302]
[1777518826508,102.14,75766.09,0.51,-4e-05,0.0,0.00302]
[1777518831543,102.14,75769.4,0.51,-4e-05,0.0,0.003]
[1777518836577,102.14,75768.45,0.51,-4e-05,0.0,0.00301]
[1777518841613,102.14,75765.65,0.51,-4e-05,0.0,0.00303]
[1777518844636,102.14,75759.91,0.51,-4e-05,0.0,0.00306]
[1777518845643,102.14,75751.06,0.51,-4e-05,0.0,0.00312]
[1777518850677,102.14,75747.17,0.51,-4e-05,0.0,0.00315]
[1777518855713,102.14,75746.4,0.51,-4e-05,0.0,0.00316]
[1777518857727,102.14,75752.0,0.51,-4e-05,0.0,0.00312]
[1777518858736,102.14,75760.9,0.51,-4e-05,0.0,0.00306]
[1777518861755,102.14,75766.12,0.51,-4e-05,0.0,0.00302]
[1777518866790,102.14,75765.35,0.51,-4e-05,0.0,0.00303]
[1777518871825,102.14,75765.33,0.51,-4e-05,0.0,0.00294]
[1777518876859,102.14,75770.75,0.51,-4e-05,0.0,0.00291]
[1777518881895,102.14,75774.07,0.51,-4e-05,0.0,0.00289]
[1777518886931,102.14,75774.1,0.51,-4e-05,0.0,0.00289]
[1777518891967,102.14,75775.37,0.51,-4e-05,0.0,0.00288]
[1777518897001,102.14,75775.03,0.51,-4e-05,0.0,0.00288]
[1777518902042,102.14,75775.02,0.51,-4e-05,0.0,0.00288]
[1777518906071,102.14,75765.11,0.51,-4e-05,0.0,0.00294]
[1777518911108,102.14,75755.53,0.51,-4e-05,0.0,0.00301]
[1777518914129,102.14,75750.35,0.51,-4e-05,0.0,0.00304]
[1777518919165,102.14,75744.61,0.51,-4e-05,0.0,0.00308]
[1777518924199,102.14,75745.59,0.51,-4e-05,0.0,0.00307]
[1777518928227,102.14,75751.1,0.51,-4e-05,0.0,0.00303]
[1777518933263,102.14,75732.93,0.51,-4e-05,0.0,0.00307]
[1777518934270,102.14,75725.48,0.51,-4e-05,0.0,0.00312]
[1777518939305,102.14,75724.76,0.51,-4e-05,0.0,0.00312]
[1777518944339,102.14,75724.77,0.51,-4e-05,0.0,0.00312]
[1777518945354,102.14,75733.43,0.51,-4e-05,0.0,0.00306]
[1777518948369,102.14,75739.57,0.51,-4e-05,0.0,0.00302]
[1777518950383,102.14,75744.88,0.51,-4e-05,0.0,0.00299]
[1777518955418,102.14,75747.39,0.51,-4e-05,0.0,0.00297]
[1777518960453,102.14,75749.46,0.51,-4e-05,0.0,0.00296]
[1777518965490,102.14,75746.85,0.51,-4e-05,0.0,0.00298]
[1777518970525,102.14,75743.33,0.51,-4e-05,0.0,0.003]
[1777518975562,102.14,75742.28,0.51,-4e-05,0.0,0.00301]
[1777518980605,102.14,75741.15,0.51,-4e-05,0.0,0.00301]
[1777518982618,102.14,75755.92,0.51,-4e-05,0.0,0.00292]
[1777518983626,102.14,75764.52,0.51,-4e-05,0.0,0.00286]
[1777518986646,102.14,75758.83,0.51,-4e-05,0.0,0.0029]
[1777518991682,102.14,75760.38,0.51,-4e-05,0.0,0.00281]
[1777518996717,102.14,75760.86,0.51,-4e-05,0.0,0.0028]
[1777518999535,102.14,75751.2,0.51,-4e-05,0.0,0.00286]
[1777519004773,102.14,75750.65,0.51,-4e-05,0.0,0.00287]
[1777519009808,102.14,75751.21,0.51,-4e-05,0.0,0.00286]
[1777519014843,102.14,75749.88,0.51,-4e-05,0.0,0.00287]
[1777519017864,102.14,75744.16,0.51,-4e-05,0.0,0.00291]
[1777519022898,102.14,75745.79,0.51,-4e-05,0.0,0.0029]
[1777519027933,102.14,75747.96,0.51,-4e-05,0.0,0.00288]
[1777519032969,102.14,75749.46,0.51,-4e-05,0.0,0.00287]
[1777519036996,102.14,75758.27,0.51,-4e-05,0.0,0.00282]
[1777519042033,102.14,75762.2,0.51,-4e-05,0.0,0.0028]
[1777519047071,102.14,75762.05,0.51,-4e-05,0.0,0.0028]
[1777519051098,102.14,75761.88,0.51,-4e-05,0.0,0.00272]
[1777519056133,102.14,75761.93,0.51,-4e-05,0.0,0.00272]
[1777519061167,102.14,75763.17,0.51,-4e-05,0.0,0.00271]
[1777519066204,102.14,75765.37,0.51,-4e-05,0.0,0.0027]
[1777519070234,102.14,75773.61,0.51,-4e-05,0.0,0.00265]
[1777519075268,102.14,75775.21,0.51,-4e-05,0.0,0.00264]
[1777519079296,102.14,75784.03,0.51,-4e-05,0.0,0.00259]
[1777519084331,102.14,75782.05,0.51,-4e-05,0.0,0.0026]
[1777519089366,102.14,75780.72,0.51,-4e-05,0.0,0.00261]
[1777519094402,102.14,75781.23,0.51,-4e-05,0.0,0.0026]
[1777519099435,102.14,75781.03,0.51,-4e-05,0.0,0.0026]
[1777519103463,102.14,75791.72,0.51,-3e-05,0.0,0.00254]
[1777519104470,102.14,75798.35,0.51,-3e-05,0.0,0.00251]
[1777519109506,102.14,75800.21,0.51,-3e-05,0.0,0.0025]
[1777519111524,102.14,75799.76,0.51,-3e-05,0.0,0.00243]
[1777519116555,102.14,75800.16,0.51,-3e-05,0.0,0.00242]
[1777519119576,102.14,75810.68,0.51,-3e-05,0.0,0.00237]
[1777519124611,102.14,75812.47,0.51,-3e-05,0.0,0.00236]
[1777519129646,102.14,75818.01,0.51,-3e-05,0.0,0.00233]
[1777519134682,102.14,75813.13,0.51,-3e-05,0.0,0.00235]
[1777519139716,102.14,75813.1,0.51,-3e-05,0.0,0.00235]
[1777519144751,102.14,75812.93,0.51,-3e-05,0.0,0.00236]
[1777519149786,102.14,75814.3,0.51,-3e-05,0.0,0.00235]
[1777519154821,102.14,75816.08,0.51,-3e-05,0.0,0.00234]
[1777519160668,102.14,75815.8,0.51,-3e-05,0.0,0.00234]
[1777519165899,102.14,75818.94,0.51,-3e-05,0.0,0.00232]
[1777519170738,102.14,75809.46,0.51,-3e-05,0.0,0.00237]
[1777519171940,102.14,75807.61,0.51,-3e-05,0.0,0.00231]
[1777519176975,102.14,75805.31,0.51,-3e-05,0.0,0.00232]
[1777519182012,102.14,75796.48,0.51,-3e-05,0.0,0.00237]
[1777519187048,102.14,75795.97,0.51,-3e-05,0.0,0.00237]
[1777519192082,102.14,75795.15,0.51,-3e-05,0.0,0.00238]
[1777519197117,102.14,75774.72,0.51,-3e-05,0.0,0.00249]
[1777519198125,102.14,75759.04,0.51,-4e-05,0.0,0.00258]
[1777519200141,102.14,75753.45,0.51,-4e-05,0.0,0.00261]
[1777519202152,102.14,75747.27,0.51,-4e-05,0.0,0.00264]
[1777519204166,102.14,75741.15,0.51,-4e-05,0.0,0.00268]
[1777519206180,102.14,75735.3,0.51,-4e-05,0.0,0.00271]
[1777519208195,102.14,75747.78,0.51,-4e-05,0.0,0.00264]
[1777519209201,102.14,75756.78,0.51,-4e-05,0.0,0.00259]
[1777519212222,102.14,75743.12,0.51,-4e-05,0.0,0.00267]
[1777519215243,102.14,75735.74,0.51,-4e-05,0.0,0.00271]
[1777519220280,102.14,75735.25,0.51,-4e-05,0.0,0.00272]
[1777519225313,102.14,75737.72,0.51,-4e-05,0.0,0.0027]
[1777519229344,102.14,75742.88,0.51,-4e-05,0.0,0.00267]
[1777519231360,102.14,75741.78,0.51,-4e-05,0.0,0.0026]
[1777519236391,102.14,75741.19,0.51,-4e-05,0.0,0.0026]
[1777519241425,102.14,75740.59,0.51,-4e-05,0.0,0.0026]
[1777519242432,102.14,75734.62,0.51,-4e-05,0.0,0.00264]
[1777519247469,102.14,75737.3,0.51,-4e-05,0.0,0.00262]
[1777519252503,102.14,75739.79,0.51,-4e-05,0.0,0.00261]
[1777519257538,102.14,75739.35,0.51,-4e-05,0.0,0.00261]
[1777519259551,102.14,75733.74,0.51,-4e-05,0.0,0.00264]
[1777519264588,102.14,75735.0,0.51,-4e-05,0.0,0.00264]
[1777519269624,102.14,75732.75,0.51,-4e-05,0.0,0.00265]
[1777519272645,102.14,75738.23,0.51,-4e-05,0.0,0.00262]
[1777519277683,102.14,75741.71,0.51,-4e-05,0.0,0.0026]
[1777519278688,102.14,75749.15,0.51,-3e-05,0.0,0.00256]
[1777519283722,102.14,75750.88,0.51,-3e-05,0.0,0.00255]
[1777519288761,102.14,75751.62,0.51,-3e-05,0.0,0.00254]
[1777519291785,102.14,75751.68,0.51,-3e-05,0.0,0.00247]
[1777519295812,102.14,75758.41,0.51,-3e-05,0.0,0.00243]
[1777519300847,102.14,75759.12,0.51,-3e-05,0.0,0.00243]
[1777519302861,102.14,75767.27,0.51,-3e-05,0.0,0.00238]
[1777519307895,102.14,75766.56,0.51,-3e-05,0.0,0.00239]
[1777519312931,102.14,75769.21,0.51,-3e-05,0.0,0.00237]
[1777519317966,102.14,75769.99,0.51,-3e-05,0.0,0.00237]
[1777519323001,102.14,75771.66,0.51,-3e-05,0.0,0.00236]
[1777519328036,102.14,75767.55,0.51,-3e-05,0.0,0.00238]
[1777519331867,102.14,75761.42,0.51,-3e-05,0.0,0.00241]
[1777519337098,102.14,75761.07,0.51,-3e-05,0.0,0.00241]
[1777519342134,102.14,75760.27,0.51,-3e-05,0.0,0.00242]
[1777519344148,102.14,75753.4,0.51,-3e-05,0.0,0.00246]
[1777519349182,102.14,75752.23,0.51,-3e-05,0.0,0.00246]
[1777519352013,102.14,75750.75,0.51,-3e-05,0.0,0.0024]
[1777519356232,102.14,75745.34,0.51,-3e-05,0.0,0.00243]
[1777519357239,102.14,75739.75,0.51,-3e-05,0.0,0.00246]
[1777519362274,102.14,75739.84,0.51,-3e-05,0.0,0.00246]
[1777519365560,102.14,75740.85,0.51,-3e-05,0.0,0.00245]
[1777519365636,102.14,75741.63,0.51,-3e-05,0.0,0.00245]
[1777519371336,102.14,75743.03,0.51,-3e-05,0.0,0.00244]
[1777519376373,102.14,75742.74,0.51,-3e-05,0.0,0.00244]
[1777519377238,102.14,75742.74,0.51,-3e-05,0.0,0.00244]
[1777519377379,102.14,75745.1,0.51,-3e-05,0.0,0.00243]
[1777519382414,102.14,75745.85,0.51,-3e-05,0.0,0.00242]
[1777519387449,102.14,75748.82,0.51,-3e-05,0.0,0.00241]
[1777519392484,102.14,75751.65,0.51,-3e-05,0.0,0.00239]
[1777519394497,102.14,75759.63,0.51,-3e-05,0.0,0.00235]
[1777519399532,102.14,75758.47,0.51,-3e-05,0.0,0.00236]
[1777519403561,102.14,75765.29,0.51,-3e-05,0.0,0.00232]
[1777519408596,102.14,75760.38,0.51,-3e-05,0.0,0.00235]
[1777519411617,102.14,75759.29,0.51,-3e-05,0.0,0.00228]
[1777519416652,102.14,75757.1,0.51,-3e-05,0.0,0.00229]
[1777519421686,102.14,75752.78,0.51,-3e-05,0.0,0.00231]
[1777519426725,102.14,75750.65,0.51,-3e-05,0.0,0.00233]
[1777519431759,102.14,75754.11,0.51,-3e-05,0.0,0.00231]
[1777519436795,102.14,75755.33,0.51,-3e-05,0.0,0.0023]
[1777519441830,102.14,75755.25,0.51,-3e-05,0.0,0.0023]
[1777519446864,102.14,75756.12,0.51,-3e-05,0.0,0.0023]
[1777519451899,102.14,75757.91,0.51,-3e-05,0.0,0.00229]
[1777519456935,102.14,75753.62,0.51,-3e-05,0.0,0.00231]
[1777519461970,102.14,75749.0,0.51,-3e-05,0.0,0.00233]
[1777519467005,102.14,75748.22,0.51,-3e-05,0.0,0.00234]
[1777519471035,102.14,75746.81,0.51,-3e-05,0.0,0.00227]
[1777519475062,102.14,75755.68,0.51,-3e-05,0.0,0.00223]
[1777519476069,102.14,75762.78,0.51,-3e-05,0.0,0.00219]
[1777519477076,102.14,75768.72,0.51,-3e-05,0.0,0.00217]
[1777519482112,102.14,75768.71,0.51,-3e-05,0.0,0.00217]
[1777519487146,102.14,75768.89,0.51,-3e-05,0.0,0.00216]
[1777519490166,102.14,75762.74,0.51,-3e-05,0.0,0.00219]
[1777519495201,102.14,75760.82,0.51,-3e-05,0.0,0.0022]
[1777519500237,102.14,75762.17,0.51,-3e-05,0.0,0.0022]
[1777519503066,102.14,75748.94,0.51,-3e-05,0.0,0.00226]
[1777519505278,102.14,75756.46,0.51,-3e-05,0.0,0.00223]
[1777519507292,102.14,75762.69,0.51,-3e-05,0.0,0.00219]
[1777519513136,102.14,75763.01,0.51,-3e-05,0.0,0.00219]
[1777519518369,102.14,75763.35,0.51,-3e-05,0.0,0.00219]
[1777519520383,102.14,75768.38,0.51,-3e-05,0.0,0.00217]
[1777519525418,102.14,75767.97,0.51,-3e-05,0.0,0.00217]
[1777519530453,102.14,75765.82,0.51,-3e-05,0.0,0.00218]
[1777519531461,102.14,75765.32,0.51,-3e-05,0.0,0.00212]
[1777519536494,102.14,75761.2,0.51,-3e-05,0.0,0.00214]
[1777519542537,102.14,75763.34,0.51,-3e-05,0.0,0.00212]
[1777519544551,102.14,75756.79,0.51,-3e-05,0.0,0.00216]
[1777519545558,102.14,75748.21,0.51,-3e-05,0.0,0.0022]
[1777519550593,102.14,75743.48,0.51,-3e-05,0.0,0.00222]
[1777519555627,102.14,75744.12,0.51,-3e-05,0.0,0.00222]
[1777519560664,102.14,75745.28,0.51,-3e-05,0.0,0.00221]
[1777519562678,102.14,75754.77,0.51,-3e-05,0.0,0.00217]
[1777519564692,102.14,75762.52,0.51,-3e-05,0.0,0.00213]
[1777519569728,102.14,75764.38,0.51,-3e-05,0.0,0.00212]
[1777519574763,102.14,75765.65,0.51,-3e-05,0.0,0.00211]
[1777519579796,102.14,75764.7,0.51,-3e-05,0.0,0.00212]
[1777519584832,102.14,75764.7,0.51,-3e-05,0.0,0.00212]
[1777519589867,102.14,75765.12,0.51,-3e-05,0.0,0.00212]
[1777519591882,102.14,75764.94,0.51,-3e-05,0.0,0.00205]
[1777519596916,102.14,75764.9,0.51,-3e-05,0.0,0.00205]
[1777519601951,102.14,75764.58,0.51,-3e-05,0.0,0.00205]
[1777519606987,102.14,75764.28,0.51,-3e-05,0.0,0.00205]
[1777519612023,102.14,75764.29,0.51,-3e-05,0.0,0.00205]
[1777519615045,102.14,75756.13,0.51,-3e-05,0.0,0.00209]
[1777519620080,102.14,75756.26,0.51,-3e-05,0.0,0.00209]
[1777519625116,102.14,75757.45,0.51,-3e-05,0.0,0.00209]
[1777519630150,102.14,75757.06,0.51,-3e-05,0.0,0.00209]
[1777519635185,102.14,75753.59,0.51,-3e-05,0.0,0.00211]
[1777519640220,102.14,75752.73,0.51,-3e-05,0.0,0.00211]
[1777519645256,102.14,75755.99,0.51,-3e-05,0.0,0.00209]
[1777519650290,102.14,75757.59,0.51,-3e-05,0.0,0.00209]
[1777519651297,102.14,75757.29,0.51,-3e-05,0.0,0.00202]
[1777519656332,102.14,75761.38,0.51,-3e-05,0.0,0.002]
[1777519661367,102.14,75762.07,0.51,-3e-05,0.0,0.002]
[1777519666402,102.14,75761.49,0.51,-3e-05,0.0,0.002]
[1777519667188,102.14,75761.49,0.51,-3e-05,0.0,0.002]
[1777519667218,102.14,75760.86,0.51,-3e-05,0.0,0.00201]
[1777519672443,102.14,75760.67,0.51,-3e-05,0.0,0.00201]
[1777519677478,102.14,75763.04,0.51,-3e-05,0.0,0.002]
[1777519682514,102.14,75760.35,0.51,-3e-05,0.0,0.00201]
[1777519687551,102.14,75761.78,0.51,-3e-05,0.0,0.002]
[1777519692584,102.14,75762.31,0.51,-3e-05,0.0,0.002]
[1777519697618,102.14,75762.63,0.51,-3e-05,0.0,0.002]
[1777519702653,102.14,75763.57,0.51,-3e-05,0.0,0.00199]
[1777519704668,102.14,75770.65,0.51,-3e-05,0.0,0.00196]
[1777519705675,102.14,75784.89,0.51,-3e-05,0.0,0.0019]
[1777519710710,102.14,75788.16,0.51,-3e-05,0.0,0.00189]
[1777519711718,102.14,75788.9,0.51,-2e-05,0.0,0.00182]
[1777519715475,102.14,75791.05,0.51,-2e-05,0.0,0.00181]
[1777519715746,102.14,75791.29,0.51,-2e-05,0.0,0.00181]
[1777519717760,102.14,75799.81,0.51,-2e-05,0.0,0.00178]
[1777519721790,102.14,75818.84,0.51,-2e-05,0.0,0.0017]
[1777519722797,102.14,75828.22,0.51,-2e-05,0.0,0.00167]
[1777519725819,102.14,75821.04,0.51,-2e-05,0.0,0.00169]
[1777519730852,102.14,75824.2,0.51,-2e-05,0.0,0.00168]
[1777519735888,102.14,75822.84,0.51,-2e-05,0.0,0.00169]
[1777519740922,102.14,75822.95,0.51,-2e-05,0.0,0.00169]
[1777519745957,102.14,75821.98,0.51,-2e-05,0.0,0.00169]
[1777519750993,102.14,75821.45,0.51,-2e-05,0.0,0.00169]
[1777519753006,102.14,75814.46,0.51,-2e-05,0.0,0.00172]
[1777519758042,102.14,75813.38,0.51,-2e-05,0.0,0.00172]
[1777519763077,102.14,75813.07,0.51,-2e-05,0.0,0.00172]
[1777519768112,102.14,75812.96,0.51,-2e-05,0.0,0.00173]
[1777519772139,102.14,75813.15,0.51,-2e-05,0.0,0.00167]
[1777519777175,102.14,75814.04,0.51,-2e-05,0.0,0.00167]
[1777519780195,102.14,75818.97,0.51,-2e-05,0.0,0.00165]
[1777519784225,102.14,75825.73,0.51,-2e-05,0.0,0.00162]
[1777519789263,102.14,75828.14,0.51,-2e-05,0.0,0.00161]
[1777519794298,102.14,75832.71,0.51,-2e-05,0.0,0.0016]
[1777519798323,102.14,75848.14,0.51,-2e-05,0.0,0.00154]
[1777519799330,102.14,75853.9,0.51,-2e-05,0.0,0.00152]
[1777519801344,102.14,75844.79,0.51,-2e-05,0.0,0.00155]
[1777519803360,102.14,75852.74,0.51,-2e-05,0.0,0.00152]
[1777519808393,102.14,75854.07,0.51,-2e-05,0.0,0.00152]
[1777519812420,102.14,75845.44,0.51,-2e-05,0.0,0.00155]
[1777519817456,102.14,75843.35,0.51,-2e-05,0.0,0.00156]
[1777519820479,102.14,75835.8,0.51,-2e-05,0.0,0.00158]
[1777519822493,102.14,75830.37,0.51,-2e-05,0.0,0.0016]
[1777519827526,102.14,75831.94,0.51,-2e-05,0.0,0.0016]
[1777519832561,102.14,75817.87,0.51,-2e-05,0.0,0.0016]
[1777519837599,102.14,75822.28,0.51,-2e-05,0.0,0.00158]
[1777519840524,102.14,75822.28,0.51,-2e-05,0.0,0.00158]
[1777519839611,102.14,75829.72,0.51,-2e-05,0.0,0.00155]
[1777519840618,102.14,75833.24,0.51,-2e-05,0.0,0.00154]
[1777519845653,102.14,75832.69,0.51,-2e-05,0.0,0.00154]
[1777519849656,102.14,75836.09,0.51,-2e-05,0.0,0.00153]
[1777519849726,102.14,75835.47,0.51,-2e-05,0.0,0.00153]
[1777519855564,102.14,75836.86,0.51,-2e-05,0.0,0.00153]
[1777519860758,102.14,75841.34,0.51,-2e-05,0.0,0.00151]
[1777519865795,102.14,75840.19,0.51,-2e-05,0.0,0.00152]
[1777519869821,102.14,75834.88,0.51,-2e-05,0.0,0.00154]
[1777519874855,102.14,75839.92,0.51,-2e-05,0.0,0.00152]
[1777519879891,102.14,75839.1,0.51,-2e-05,0.0,0.00152]
[1777519884926,102.14,75837.86,0.51,-2e-05,0.0,0.00153]
[1777519887947,102.14,75830.32,0.51,-2e-05,0.0,0.00155]
[1777519891975,102.14,75827.61,0.51,-2e-05,0.0,0.00151]
[1777519892982,102.14,75812.51,0.51,-2e-05,0.0,0.00157]
[1777519897009,102.14,75804.94,0.51,-2e-05,0.0,0.00159]
[1777519899024,102.14,75799.71,0.51,-2e-05,0.0,0.00161]
[1777519904060,102.14,75800.61,0.51,-2e-05,0.0,0.00161]
[1777519909094,102.14,75803.22,0.51,-2e-05,0.0,0.0016]
[1777519914130,102.14,75808.06,0.51,-2e-05,0.0,0.00158]
[1777519919165,102.14,75806.37,0.51,-2e-05,0.0,0.00159]
[1777519924211,102.14,75804.7,0.51,-2e-05,0.0,0.00159]
[1777519925218,102.14,75799.32,0.51,-2e-05,0.0,0.00161]
[1777519930252,102.14,75804.85,0.51,-2e-05,0.0,0.00159]
[1777519931259,102.14,75810.07,0.51,-2e-05,0.0,0.00157]
[1777519934281,102.14,75821.88,0.51,-2e-05,0.0,0.00153]
[1777519939316,102.14,75825.31,0.51,-2e-05,0.0,0.00152]
[1777519940324,102.14,75831.56,0.51,-2e-05,0.0,0.0015]
[1777519945358,102.14,75836.2,0.51,-2e-05,0.0,0.00148]
[1777519950394,102.14,75839.88,0.51,-2e-05,0.0,0.00147]
[1777519951400,102.14,75839.81,0.51,-2e-05,0.0,0.00142]
[1777519956435,102.14,75839.04,0.51,-2e-05,0.0,0.00142]
[1777519961470,102.14,75838.88,0.51,-2e-05,0.0,0.00142]
[1777519966505,102.14,75840.63,0.51,-2e-05,0.0,0.00142]
[1777519970534,102.14,75834.56,0.51,-2e-05,0.0,0.00144]
[1777519975568,102.14,75835.56,0.51,-2e-05,0.0,0.00144]
[1777519980604,102.14,75835.68,0.51,-2e-05,0.0,0.00144]
[1777519985639,102.14,75834.05,0.51,-2e-05,0.0,0.00144]
[1777519988660,102.14,75827.29,0.51,-2e-05,0.0,0.00146]
[1777519989667,102.14,75821.59,0.51,-2e-05,0.0,0.00148]
[1777519994702,102.14,75823.59,0.51,-2e-05,0.0,0.00148]
[1777519999737,102.14,75823.65,0.51,-2e-05,0.0,0.00148]
[1777520004772,102.14,75824.8,0.51,-2e-05,0.0,0.00147]
[1777520009807,102.14,75826.09,0.51,-2e-05,0.0,0.00147]
[1777520011821,102.14,75825.26,0.51,-2e-05,0.0,0.00142]
[1777520016856,102.14,75826.87,0.51,-2e-05,0.0,0.00142]
[1777520021891,102.14,75826.51,0.51,-2e-05,0.0,0.00142]
[1777520026758,102.14,75832.77,0.51,-2e-05,0.0,0.0014]
[1777520031961,102.14,75836.06,0.51,-2e-05,0.0,0.00139]
[1777520035990,102.14,75830.16,0.51,-2e-05,0.0,0.00141]
[1777520041025,102.14,75833.77,0.51,-2e-05,0.0,0.00139]
[1777520044045,102.14,75839.17,0.51,-2e-05,0.0,0.00138]
[1777520049081,102.14,75834.34,0.51,-2e-05,0.0,0.00139]
[1777520054116,102.14,75837.32,0.51,-2e-05,0.0,0.00138]
[1777520059151,102.14,75839.43,0.51,-2e-05,0.0,0.00138]
[1777520064186,102.14,75838.27,0.51,-2e-05,0.0,0.00138]
[1777520067206,102.14,75829.95,0.51,-2e-05,0.0,0.00141]
[1777520069221,102.14,75824.83,0.51,-2e-05,0.0,0.00142]
[1777520071235,102.14,75816.0,0.51,-2e-05,0.0,0.00141]
[1777520076271,102.14,75818.21,0.51,-2e-05,0.0,0.0014]
[1777520081304,102.14,75815.16,0.51,-2e-05,0.0,0.00141]
[1777520086340,102.14,75812.75,0.51,-2e-05,0.0,0.00142]
[1777520091375,102.14,75811.64,0.51,-2e-05,0.0,0.00142]
[1777520096410,102.14,75811.99,0.51,-2e-05,0.0,0.00142]
[1777520101444,102.14,75816.74,0.51,-2e-05,0.0,0.0014]
[1777520105473,102.14,75824.12,0.51,-2e-05,0.0,0.00138]
[1777520106480,102.14,75829.59,0.51,-2e-05,0.0,0.00136]
[1777520111515,102.14,75831.25,0.51,-2e-05,0.0,0.00136]
[1777520115544,102.14,75836.7,0.51,-2e-05,0.0,0.00134]
[1777520120577,102.14,75838.26,0.51,-2e-05,0.0,0.00133]
[1777520125612,102.14,75838.27,0.51,-2e-05,0.0,0.00133]
[1777520129641,102.14,75847.42,0.51,-2e-05,0.0,0.0013]
[1777520131655,102.14,75847.65,0.51,-2e-05,0.0,0.00126]
[1777520136689,102.14,75846.47,0.51,-2e-05,0.0,0.00126]
[1777520141725,102.14,75843.18,0.51,-2e-05,0.0,0.00127]
[1777520146760,102.14,75846.3,0.51,-2e-05,0.0,0.00126]
[1777520151796,102.14,75846.51,0.51,-2e-05,0.0,0.00126]
[1777520156831,102.14,75846.59,0.51,-2e-05,0.0,0.00126]
[1777520161867,102.14,75847.89,0.51,-2e-05,0.0,0.00126]
[1777520166902,102.14,75848.9,0.51,-2e-05,0.0,0.00126]
[1777520171940,102.14,75849.81,0.51,-2e-05,0.0,0.00125]
[1777520177812,102.14,75850.04,0.51,-2e-05,0.0,0.00125]
[1777520182008,102.14,75843.05,0.51,-2e-05,0.0,0.00127]
[1777520187882,102.14,75848.21,0.51,-2e-05,0.0,0.00126]
[1777520191071,102.14,75848.32,0.51,-2e-05,0.0,0.00122]
[1777520196106,102.14,75848.96,0.51,-2e-05,0.0,0.00121]
[1777520201141,102.14,75853.14,0.51,-2e-05,0.0,0.0012]
[1777520206176,102.14,75853.72,0.51,-2e-05,0.0,0.0012]
[1777520211218,102.14,75854.68,0.51,-2e-05,0.0,0.0012]
[1777520212218,102.14,75864.44,0.51,-2e-05,0.0,0.00117]
[1777520217252,102.14,75868.01,0.51,-2e-05,0.0,0.00116]
[1777520222288,102.14,75870.71,0.51,-2e-05,0.0,0.00115]
[1777520227323,102.14,75871.75,0.51,-2e-05,0.0,0.00115]
[1777520232358,102.14,75873.41,0.51,-2e-05,0.0,0.00115]
[1777520235379,102.14,75878.63,0.51,-2e-05,0.0,0.00113]
[1777520240414,102.14,75880.17,0.51,-2e-05,0.0,0.00113]
[1777520245450,102.14,75879.86,0.51,-2e-05,0.0,0.00113]
[1777520247463,102.14,75874.61,0.51,-2e-05,0.0,0.00114]
[1777520251490,102.14,75873.95,0.51,-1e-05,0.0,0.0011]
[1777520254513,102.14,75868.49,0.51,-2e-05,0.0,0.00112]
[1777520259548,102.14,75869.54,0.51,-2e-05,0.0,0.00112]
[1777520264583,102.14,75871.68,0.51,-1e-05,0.0,0.00111]
[1777520267603,102.14,75876.71,0.51,-1e-05,0.0,0.0011]
[1777520272637,102.14,75877.39,0.51,-1e-05,0.0,0.0011]
[1777520278680,102.14,75878.61,0.51,-1e-05,0.0,0.00109]
[1777520283717,102.14,75878.44,0.51,-1e-05,0.0,0.00109]
[1777520288751,102.14,75882.04,0.51,-1e-05,0.0,0.00108]
[1777520293784,102.14,75884.17,0.51,-1e-05,0.0,0.00108]
[1777520298820,102.14,75883.42,0.51,-1e-05,0.0,0.00108]
[1777520303858,102.14,75884.9,0.51,-1e-05,0.0,0.00108]
[1777520308890,102.14,75886.01,0.51,-1e-05,0.0,0.00107]
[1777520311911,102.14,75886.82,0.51,-1e-05,0.0,0.00103]
[1777520316946,102.14,75887.41,0.51,-1e-05,0.0,0.00103]
[1777520321982,102.14,75887.83,0.51,-1e-05,0.0,0.00103]
[1777520323995,102.14,75897.42,0.51,-1e-05,0.0,0.00101]
[1777520328023,102.14,75906.34,0.51,-1e-05,0.0,0.00099]
[1777520331047,102.14,75911.43,0.51,-1e-05,0.0,0.00097]
[1777520336079,102.14,75909.88,0.51,-1e-05,0.0,0.00098]
[1777520339099,102.14,75904.28,0.51,-1e-05,0.0,0.00099]
[1777520344135,102.14,75907.11,0.51,-1e-05,0.0,0.00098]
[1777520349170,102.14,75905.57,0.51,-1e-05,0.0,0.00099]
[1777520354205,102.14,75906.45,0.51,-1e-05,0.0,0.00099]
[1777520356220,102.14,75912.78,0.51,-1e-05,0.0,0.00097]
[1777520357225,102.14,75918.18,0.51,-1e-05,0.0,0.00096]
[1777520362261,102.14,75924.0,0.51,-1e-05,0.0,0.00094]
[1777520366289,102.14,75928.93,0.51,-1e-05,0.0,0.00093]
[1777520367375,102.14,75923.35,0.51,-1e-05,0.0,0.00095]
[1777520369309,102.14,75940.66,0.51,-1e-05,0.0,0.00091]
[1777520371324,102.14,75942.44,0.51,-1e-05,0.0,0.00087]
[1777520374347,102.14,75947.38,0.51,-1e-05,0.0,0.00086]
[1777520379380,102.14,75950.01,0.51,-1e-05,0.0,0.00086]
[1777520382401,102.14,75941.88,0.51,-1e-05,0.0,0.00087]
[1777520383409,102.14,75932.16,0.51,-1e-05,0.0,0.00089]
[1777520388444,102.14,75931.32,0.51,-1e-05,0.0,0.0009]
[1777520391464,102.14,75923.08,0.51,-1e-05,0.0,0.00091]
[1777520396502,102.14,75921.02,0.51,-1e-05,0.0,0.00092]
[1777520397510,102.14,75911.81,0.51,-1e-05,0.0,0.00094]
[1777520401537,102.14,75906.29,0.51,-1e-05,0.0,0.00095]
[1777520406571,102.14,75901.72,0.51,-1e-05,0.0,0.00096]
[1777520407579,102.14,75895.11,0.51,-1e-05,0.0,0.00098]
[1777520411622,102.14,75888.66,0.51,-1e-05,0.0,0.00099]
[1777520416642,102.14,75886.25,0.51,-1e-05,0.0,0.001]
[1777520417648,102.14,75880.99,0.51,-1e-05,0.0,0.00101]
[1777520420669,102.14,75875.89,0.51,-1e-05,0.0,0.00102]
[1777520425705,102.14,75872.14,0.51,-1e-05,0.0,0.00103]
[1777520427719,102.14,75866.88,0.51,-1e-05,0.0,0.00105]
[1777520429733,102.14,75859.26,0.51,-1e-05,0.0,0.00107]
[1777520431747,102.14,75857.33,0.51,-1e-05,0.0,0.00103]
[1777520436781,102.14,75856.66,0.51,-1e-05,0.0,0.00104]
[1777520441817,102.14,75857.52,0.51,-1e-05,0.0,0.00103]
[1777520443832,102.14,75862.94,0.51,-1e-05,0.0,0.00102]
[1777520448865,102.14,75863.51,0.51,-1e-05,0.0,0.00102]
[1777520453901,102.14,75862.76,0.51,-1e-05,0.0,0.00102]
[1777520458938,102.14,75860.63,0.51,-1e-05,0.0,0.00103]
[1777520460950,102.14,75865.53,0.51,-1e-05,0.0,0.00101]
[1777520465984,102.14,75864.59,0.51,-1e-05,0.0,0.00102]
[1777520471020,102.14,75863.65,0.51,-1e-05,0.0,0.00102]
[1777520476054,102.14,75863.53,0.51,-1e-05,0.0,0.00102]
[1777520480083,102.14,75870.03,0.51,-1e-05,0.0,0.001]
[1777520485118,102.14,75872.17,0.51,-1e-05,0.0,0.001]
[1777520490153,102.14,75875.27,0.51,-1e-05,0.0,0.00099]
[1777520491160,102.14,75876.43,0.51,-1e-05,0.0,0.00095]
[1777520496195,102.14,75881.36,0.51,-1e-05,0.0,0.00094]
[1777520501230,102.14,75880.88,0.51,-1e-05,0.0,0.00094]
[1777520506264,102.14,75880.6,0.51,-1e-05,0.0,0.00094]
[1777520511300,102.14,75878.97,0.51,-1e-05,0.0,0.00095]
[1777520516335,102.14,75879.29,0.51,-1e-05,0.0,0.00095]
[1777520521370,102.14,75878.36,0.51,-1e-05,0.0,0.00095]
[1777520526405,102.14,75882.43,0.51,-1e-05,0.0,0.00094]
[1777520527414,102.14,75890.95,0.51,-1e-05,0.0,0.00092]
[1777520531440,102.14,75885.71,0.51,-1e-05,0.0,0.00093]
[1777520536475,102.14,75886.24,0.51,-1e-05,0.0,0.00093]
[1777520541510,102.14,75886.27,0.51,-1e-05,0.0,0.00093]
[1777520546547,102.14,75887.45,0.51,-1e-05,0.0,0.00093]
[1777520551580,102.14,75893.25,0.51,-1e-05,0.0,0.00088]
[1777520557623,102.14,75895.58,0.51,-1e-05,0.0,0.00088]
[1777520562658,102.14,75896.66,0.51,-1e-05,0.0,0.00087]
[1777520567694,102.14,75889.72,0.51,-1e-05,0.0,0.00089]
[1777520572728,102.14,75885.68,0.51,-1e-05,0.0,0.0009]
[1777520577763,102.14,75885.62,0.51,-1e-05,0.0,0.0009]
[1777520582798,102.14,75889.56,0.51,-1e-05,0.0,0.00089]
[1777520587833,102.14,75885.68,0.51,-1e-05,0.0,0.0009]
[1777520592867,102.14,75882.96,0.51,-1e-05,0.0,0.0009]
[1777520596896,102.14,75888.5,0.51,-1e-05,0.0,0.00089]
[1777520601930,102.14,75887.4,0.51,-1e-05,0.0,0.00089]
[1777520606966,102.14,75886.69,0.51,-1e-05,0.0,0.0009]
[1777520612001,102.14,75888.23,0.51,-1e-05,0.0,0.00086]
[1777520617035,102.14,75886.94,0.51,-1e-05,0.0,0.00086]
[1777520622070,102.14,75886.0,0.51,-1e-05,0.0,0.00086]
[1777520627108,102.14,75889.19,0.51,-1e-05,0.0,0.00086]
[1777520632143,102.14,75890.45,0.51,-1e-05,0.0,0.00086]
[1777520637182,102.14,75887.88,0.51,-1e-05,0.0,0.00086]
[1777520642213,102.14,75884.67,0.51,-1e-05,0.0,0.00087]
[1777520647247,102.14,75882.17,0.51,-1e-05,0.0,0.00087]
[1777520652283,102.14,75882.93,0.51,-1e-05,0.0,0.00087]
[1777520657318,102.14,75883.14,0.51,-1e-05,0.0,0.00087]
[1777520662353,102.14,75883.07,0.51,-1e-05,0.0,0.00087]
[1777520667388,102.14,75883.68,0.51,-1e-05,0.0,0.00087]
[1777520671416,102.14,75883.72,0.51,-1e-05,0.0,0.00084]
[1777520674436,102.14,75889.31,0.51,-1e-05,0.0,0.00083]
[1777520679473,102.14,75891.34,0.51,-1e-05,0.0,0.00082]
[1777520684509,102.14,75892.18,0.51,-1e-05,0.0,0.00082]
[1777520685516,102.14,75900.63,0.51,-1e-05,0.0,0.0008]
[1777520691442,102.14,75899.54,0.51,-1e-05,0.0,0.00081]
[1777520696592,102.14,75902.17,0.51,-1e-05,0.0,0.0008]
[1777520701626,102.14,75899.37,0.51,-1e-05,0.0,0.00081]
[1777520706663,102.14,75897.96,0.51,-1e-05,0.0,0.00081]
[1777520711697,102.14,75898.19,0.51,-1e-05,0.0,0.00081]
[1777520716734,102.14,75894.68,0.51,-1e-05,0.0,0.00082]
[1777520721767,102.14,75894.8,0.51,-1e-05,0.0,0.00082]
[1777520726803,102.14,75895.94,0.51,-1e-05,0.0,0.00081]
[1777520731847,102.14,75887.31,0.51,-1e-05,0.0,0.0008]
[1777520732854,102.14,75893.49,0.51,-1e-05,0.0,0.00079]
[1777520737888,102.14,75894.51,0.51,-1e-05,0.0,0.00079]
[1777520742924,102.14,75897.67,0.51,-1e-05,0.0,0.00078]
[1777520747959,102.14,75897.89,0.51,-1e-05,0.0,0.00078]
[1777520752994,102.14,75898.53,0.51,-1e-05,0.0,0.00078]
[1777520758030,102.14,75894.84,0.51,-1e-05,0.0,0.00079]
[1777520763066,102.14,75894.89,0.51,-1e-05,0.0,0.00079]
[1777520768100,102.14,75894.95,0.51,-1e-05,0.0,0.00079]
[1777520773135,102.14,75895.27,0.51,-1e-05,0.0,0.00079]
[1777520778171,102.14,75891.72,0.51,-1e-05,0.0,0.00079]
[1777520783206,102.14,75893.34,0.51,-1e-05,0.0,0.00079]
[1777520788242,102.14,75893.89,0.51,-1e-05,0.0,0.00079]
[1777520792271,102.14,75893.24,0.51,-1e-05,0.0,0.00076]
[1777520797304,102.14,75888.3,0.51,-1e-05,0.0,0.00077]
[1777520802340,102.14,75888.48,0.51,-1e-05,0.0,0.00077]
[1777520807374,102.14,75887.51,0.51,-1e-05,0.0,0.00077]
[1777520812413,102.14,75881.94,0.51,-1e-05,0.0,0.00078]
[1777520813417,102.14,75874.23,0.51,-1e-05,0.0,0.0008]
[1777520818453,102.14,75871.27,0.51,-1e-05,0.0,0.0008]
[1777520822480,102.14,75866.49,0.51,-1e-05,0.0,0.00081]
[1777520827515,102.14,75863.25,0.51,-1e-05,0.0,0.00082]
[1777520832550,102.14,75861.5,0.51,-1e-05,0.0,0.00082]
[1777520837586,102.14,75863.0,0.51,-1e-05,0.0,0.00082]
[1777520842621,102.14,75863.81,0.51,-1e-05,0.0,0.00082]
[1777520847656,102.14,75863.5,0.51,-1e-05,0.0,0.00082]
[1777520852569,102.14,75860.84,0.51,-1e-05,0.0,0.00079]
[1777520857726,102.14,75863.48,0.51,-1e-05,0.0,0.00079]
[1777520862761,102.14,75860.21,0.51,-1e-05,0.0,0.00079]
[1777520867797,102.14,75861.07,0.51,-1e-05,0.0,0.00079]
[1777520872831,102.14,75861.43,0.51,-1e-05,0.0,0.00079]
[1777520877866,102.14,75860.74,0.51,-1e-05,0.0,0.00079]
[1777520879880,102.14,75866.32,0.51,-1e-05,0.0,0.00078]
[1777520884916,102.14,75864.74,0.51,-1e-05,0.0,0.00079]
[1777520889952,102.14,75860.66,0.51,-1e-05,0.0,0.00079]
[1777520894986,102.14,75859.44,0.51,-1e-05,0.0,0.0008]
[1777520901027,102.14,75860.22,0.51,-1e-05,0.0,0.00079]
[1777520906062,102.14,75859.92,0.51,-1e-05,0.0,0.0008]
[1777520911097,102.14,75859.55,0.51,-1e-05,0.0,0.00077]
[1777520916133,102.14,75859.62,0.51,-1e-05,0.0,0.00077]
[1777520921167,102.14,75858.04,0.51,-1e-05,0.0,0.00077]
[1777520926203,102.14,75857.73,0.51,-1e-05,0.0,0.00077]
[1777520931238,102.14,75857.34,0.51,-1e-05,0.0,0.00077]
[1777520936274,102.14,75856.41,0.51,-1e-05,0.0,0.00077]
[1777520937281,102.14,75850.82,0.51,-1e-05,0.0,0.00078]
[1777520942314,102.14,75849.33,0.51,-1e-05,0.0,0.00079]
[1777520944335,102.14,75854.88,0.51,-1e-05,0.0,0.00078]
[1777520950373,102.14,75855.69,0.51,-1e-05,0.0,0.00077]
[1777520955409,102.14,75855.26,0.51,-1e-05,0.0,0.00077]
[1777520961451,102.14,75854.77,0.51,-1e-05,0.0,0.00078]
[1777520966485,102.14,75853.69,0.51,-1e-05,0.0,0.00078]
[1777520971521,102.14,75854.2,0.51,-1e-05,0.0,0.00075]
[1777520976557,102.14,75855.3,0.51,-1e-05,0.0,0.00075]
[1777520981591,102.14,75855.78,0.51,-1e-05,0.0,0.00074]
[1777520986627,102.14,75867.72,0.51,-1e-05,0.0,0.00072]
[1777520991661,102.14,75868.94,0.51,-1e-05,0.0,0.00072]
[1777520996696,102.14,75858.18,0.51,-1e-05,0.0,0.00074]
[1777521001732,102.14,75857.04,0.51,-1e-05,0.0,0.00074]
[1777521006766,102.14,75859.15,0.51,-1e-05,0.0,0.00074]
[1777521011801,102.14,75859.32,0.51,-1e-05,0.0,0.00074]
[1777521016835,102.14,75860.67,0.51,-1e-05,0.0,0.00074]
[1777521023763,102.14,75863.7,0.51,-1e-05,0.0,0.00073]
[1777521028919,102.14,75861.27,0.51,-1e-05,0.0,0.00073]
[1777521031940,102.14,75862.51,0.51,-1e-05,0.0,0.0007]
[1777521036976,102.14,75862.88,0.51,-1e-05,0.0,0.0007]
[1777521042012,102.14,75863.0,0.51,-1e-05,0.0,0.0007]
[1777521044027,102.14,75869.49,0.51,-1e-05,0.0,0.00069]
[1777521045034,102.14,75874.39,0.51,-1e-05,0.0,0.00068]
[1777521050068,102.14,75875.64,0.51,-1e-05,0.0,0.00068]
[1777521055103,102.14,75875.57,0.51,-1e-05,0.0,0.00068]
[1777521060139,102.14,75875.99,0.51,-1e-05,0.0,0.00068]
[1777521065173,102.14,75875.81,0.51,-1e-05,0.0,0.00068]
[1777521070208,102.14,75870.26,0.51,-1e-05,0.0,0.00069]
[1777521075243,102.14,75870.31,0.51,-1e-05,0.0,0.00069]
[1777521080277,102.14,75872.14,0.51,-1e-05,0.0,0.00069]
[1777521087328,102.14,75871.63,0.51,-1e-05,0.0,0.00069]
[1777521091354,102.14,75870.05,0.51,-1e-05,0.0,0.00067]
[1777521096390,102.14,75868.53,0.51,-1e-05,0.0,0.00067]
[1777521101424,102.14,75867.27,0.51,-1e-05,0.0,0.00067]
[1777521106459,102.14,75867.11,0.51,-1e-05,0.0,0.00067]
[1777521111495,102.14,75867.95,0.51,-1e-05,0.0,0.00067]
[1777521113508,102.14,75873.76,0.51,-1e-05,0.0,0.00066]
[1777521118546,102.14,75875.82,0.51,-1e-05,0.0,0.00066]
[1777521123579,102.14,75875.96,0.51,-1e-05,0.0,0.00066]
[1777521125593,102.14,75884.19,0.51,-1e-05,0.0,0.00064]
[1777521126603,102.14,75891.73,0.51,-1e-05,0.0,0.00063]
[1777521131639,102.14,75894.68,0.51,-1e-05,0.0,0.00062]
[1777521135667,102.14,75900.04,0.51,-1e-05,0.0,0.00062]
[1777521140701,102.14,75900.58,0.51,-1e-05,0.0,0.00062]
[1777521145737,102.14,75903.59,0.51,-1e-05,0.0,0.00061]
[1777521150772,102.14,75904.92,0.51,-1e-05,0.0,0.00061]
[1777521152785,102.14,75904.42,0.51,-1e-05,0.0,0.00059]
[1777521157822,102.14,75904.6,0.51,-1e-05,0.0,0.00059]
[1777521162856,102.14,75904.94,0.51,-1e-05,0.0,0.00059]
[1777521167891,102.14,75904.96,0.51,-1e-05,0.0,0.00059]
[1777521168898,102.14,75899.23,0.51,-1e-05,0.0,0.00059]
[1777521169906,102.14,75894.47,0.51,-1e-05,0.0,0.0006]
[1777521174940,102.14,75898.05,0.51,-1e-05,0.0,0.0006]
[1777521179975,102.14,75897.47,0.51,-1e-05,0.0,0.0006]
[1777521185010,102.14,75899.33,0.51,-1e-05,0.0,0.00059]
[1777521190045,102.14,75899.55,0.51,-1e-05,0.0,0.00059]
[1777521195080,102.14,75900.71,0.51,-1e-05,0.0,0.00059]
[1777521200116,102.14,75900.05,0.51,-1e-05,0.0,0.00059]
[1777521205150,102.14,75902.71,0.51,-1e-05,0.0,0.00059]
[1777521210185,102.14,75904.49,0.51,-1e-05,0.0,0.00059]
[1777521211193,102.14,75906.88,0.51,-1e-05,0.0,0.00056]
[1777521216227,102.14,75905.64,0.51,-1e-05,0.0,0.00056]
[1777521222268,102.14,75906.19,0.51,-1e-05,0.0,0.00056]
[1777521227304,102.14,75907.4,0.51,-1e-05,0.0,0.00056]
[1777521231350,102.14,75915.32,0.51,-1e-05,0.0,0.00055]
[1777521232352,102.14,75924.7,0.51,-1e-05,0.0,0.00053]
[1777521237387,102.14,75925.78,0.51,-1e-05,0.0,0.00053]
[1777521242422,102.14,75924.97,0.51,-1e-05,0.0,0.00053]
[1777521247457,102.14,75927.73,0.51,-1e-05,0.0,0.00053]
[1777521252492,102.14,75931.49,0.51,-1e-05,0.0,0.00053]
[1777521256520,102.14,75938.81,0.51,-1e-05,0.0,0.00052]
[1777521261555,102.14,75939.47,0.51,-1e-05,0.0,0.00051]
[1777521264577,102.14,75945.65,0.51,-1e-05,0.0,0.00051]
[1777521269611,102.14,75944.59,0.51,-1e-05,0.0,0.00051]
[1777521271625,102.14,75943.33,0.51,-1e-05,0.0,0.00049]
[1777521276660,102.14,75944.7,0.51,-1e-05,0.0,0.00049]
[1777521279681,102.14,75933.97,0.51,-1e-05,0.0,0.0005]
[1777521284716,102.14,75934.74,0.51,-1e-05,0.0,0.0005]
[1777521289751,102.14,75927.66,0.51,-1e-05,0.0,0.00051]
[1777521292772,102.14,75921.6,0.51,-1e-05,0.0,0.00052]
[1777521293781,102.14,75926.42,0.51,-1e-05,0.0,0.00051]
[1777521294786,102.14,75934.47,0.51,-1e-05,0.0,0.0005]
[1777521295794,102.14,75940.95,0.51,-1e-05,0.0,0.00049]
[1777521300827,102.14,75942.21,0.51,-1e-05,0.0,0.00049]
[1777521303855,102.14,75935.79,0.51,-1e-05,0.0,0.0005]
[1777521308898,102.14,75932.25,0.51,-1e-05,0.0,0.0005]
[1777521310900,102.14,75926.12,0.51,-1e-05,0.0,0.00051]
[1777521315935,102.14,75922.94,0.51,-1e-05,0.0,0.00052]
[1777521316944,102.14,75915.47,0.51,-1e-05,0.0,0.00053]
[1777521320970,102.14,75907.24,0.51,-1e-05,0.0,0.00054]
[1777521326005,102.14,75905.42,0.51,-1e-05,0.0,0.00054]
[1777521331039,102.14,75902.37,0.51,-1e-05,0.0,0.00052]
[1777521333060,102.14,75895.71,0.51,-1e-05,0.0,0.00053]
[1777521338095,102.14,75890.92,0.51,-1e-05,0.0,0.00054]
[1777521343131,102.14,75889.09,0.51,-1e-05,0.0,0.00054]
[1777521347157,102.14,75894.12,0.51,-1e-05,0.0,0.00053]
[1777521352195,102.14,75893.91,0.51,-1e-05,0.0,0.00053]
[1777521357229,102.14,75890.9,0.51,-1e-05,0.0,0.00054]
[1777521362264,102.14,75889.87,0.51,-1e-05,0.0,0.00054]
[1777521367298,102.14,75885.93,0.51,-1e-05,0.0,0.00055]
[1777521372334,102.14,75885.18,0.51,-1e-05,0.0,0.00055]
[1777521377369,102.14,75887.05,0.51,-1e-05,0.0,0.00054]
[1777521382405,102.14,75890.46,0.51,-1e-05,0.0,0.00054]
[1777521387439,102.14,75889.65,0.51,-1e-05,0.0,0.00054]
[1777521391467,102.14,75889.68,0.51,-1e-05,0.0,0.00052]
[1777521394488,102.14,75895.29,0.51,-1e-05,0.0,0.00051]
[1777521399524,102.14,75896.38,0.51,-1e-05,0.0,0.00051]
[1777521404559,102.14,75897.87,0.51,-1e-05,0.0,0.00051]
[1777521409594,102.14,75894.3,0.51,-1e-05,0.0,0.00051]
[1777521414628,102.14,75894.0,0.51,-1e-05,0.0,0.00051]
[1777521419664,102.14,75895.52,0.51,-1e-05,0.0,0.00051]
[1777521422685,102.14,75903.66,0.51,-1e-05,0.0,0.0005]
[1777521423691,102.14,75912.72,0.51,-1e-05,0.0,0.00049]
[1777521427720,102.14,75921.75,0.51,-1e-05,0.0,0.00048]
[1777521432761,102.14,75924.58,0.51,-1e-05,0.0,0.00047]
[1777521437800,102.14,75924.53,0.51,-1e-05,0.0,0.00047]
[1777521438808,102.14,75919.41,0.51,-1e-05,0.0,0.00048]
[1777521441828,102.14,75912.85,0.51,-1e-05,0.0,0.00049]
[1777521446863,102.14,75914.92,0.51,-1e-05,0.0,0.00049]
[1777521451898,102.14,75916.07,0.51,-1e-05,0.0,0.00046]
[1777521456934,102.14,75914.0,0.51,-1e-05,0.0,0.00047]
[1777521458948,102.14,75907.6,0.51,-1e-05,0.0,0.00047]
[1777521463983,102.14,75908.0,0.51,-1e-05,0.0,0.00047]
[1777521469019,102.14,75912.01,0.51,-1e-05,0.0,0.00047]
[1777521474053,102.14,75911.43,0.51,-1e-05,0.0,0.00047]
[1777521479088,102.14,75911.88,0.51,-1e-05,0.0,0.00047]
[1777521484123,102.14,75913.34,0.51,-1e-05,0.0,0.00047]
[1777521489160,102.14,75910.85,0.51,-1e-05,0.0,0.00047]
[1777521494195,102.14,75911.48,0.51,-1e-05,0.0,0.00047]
[1777521499230,102.14,75911.55,0.51,-1e-05,0.0,0.00047]
[1777521504266,102.14,75911.86,0.51,-1e-05,0.0,0.00047]
[1777521509300,102.14,75911.6,0.51,-1e-05,0.0,0.00047]
[1777521512321,102.14,75911.57,0.51,-1e-05,0.0,0.00045]
[1777521517357,102.14,75914.83,0.51,-1e-05,0.0,0.00045]
[1777521522391,102.14,75915.24,0.51,-1e-05,0.0,0.00045]
[1777521527427,102.14,75915.2,0.51,-1e-05,0.0,0.00045]
[1777521532462,102.14,75913.88,0.51,-1e-05,0.0,0.00045]
[1777521537497,102.14,75913.37,0.51,-1e-05,0.0,0.00045]
[1777521538504,102.14,75904.27,0.51,-1e-05,0.0,0.00046]
[1777521543539,102.14,75905.65,0.51,-1e-05,0.0,0.00046]
[1777521548574,102.14,75905.07,0.51,-1e-05,0.0,0.00046]
[1777521553609,102.14,75906.31,0.51,-1e-05,0.0,0.00046]
[1777521559651,102.14,75906.63,0.51,-1e-05,0.0,0.00046]
[1777521560658,102.14,75901.18,0.51,-1e-05,0.0,0.00046]
[1777521565693,102.14,75901.06,0.51,-1e-05,0.0,0.00046]
[1777521570728,102.14,75900.98,0.51,-1e-05,0.0,0.00046]
[1777521571736,102.14,75900.86,0.51,-1e-05,0.0,0.00044]
[1777521574756,102.14,75895.38,0.51,-1e-05,0.0,0.00045]
[1777521579791,102.14,75897.41,0.51,-1e-05,0.0,0.00045]
[1777521584826,102.14,75895.64,0.51,-1e-05,0.0,0.00045]
[1777521587847,102.14,75890.73,0.51,-1e-05,0.0,0.00046]
[1777521592882,102.14,75889.42,0.51,-1e-05,0.0,0.00046]
[1777521597918,102.14,75889.1,0.51,-1e-05,0.0,0.00046]
[1777521602952,102.14,75889.26,0.51,-1e-05,0.0,0.00046]
[1777521606981,102.14,75895.96,0.51,-1e-05,0.0,0.00045]
[1777521612015,102.14,75899.53,0.51,-1e-05,0.0,0.00045]
[1777521617050,102.14,75895.71,0.51,-1e-05,0.0,0.00045]
[1777521622084,102.14,75894.06,0.51,-1e-05,0.0,0.00045]
[1777521623092,102.14,75889.21,0.51,-1e-05,0.0,0.00046]
[1777521628129,102.14,75888.46,0.51,-1e-05,0.0,0.00046]
[1777521631150,102.14,75883.05,0.51,-1e-05,0.0,0.00045]
[1777521636185,102.14,75884.17,0.51,-1e-05,0.0,0.00045]
[1777521641220,102.14,75881.22,0.51,-1e-05,0.0,0.00045]
[1777521646255,102.14,75876.93,0.51,-1e-05,0.0,0.00045]
[1777521649276,102.14,75870.29,0.51,-1e-05,0.0,0.00046]
[1777521653306,102.14,75865.31,0.51,-1e-05,0.0,0.00047]
[1777521655319,102.14,75856.0,0.51,-1e-05,0.0,0.00048]
[1777521659348,102.14,75870.55,0.51,-1e-05,0.0,0.00046]
[1777521660356,102.14,75884.72,0.51,-1e-05,0.0,0.00045]
[1777521662373,102.14,75879.15,0.51,-1e-05,0.0,0.00045]
[1777521663381,102.14,75873.51,0.51,-1e-05,0.0,0.00046]
[1777521665398,102.14,75879.28,0.51,-1e-05,0.0,0.00045]
[1777521670428,102.14,75889.21,0.51,-1e-05,0.0,0.00044]
[1777521675464,102.14,75893.5,0.51,-1e-05,0.0,0.00043]
[1777521680499,102.14,75896.54,0.51,-1e-05,0.0,0.00043]
[1777521685534,102.14,75897.57,0.51,-1e-05,0.0,0.00043]
[1777521689563,102.14,75907.26,0.51,-1e-05,0.0,0.00042]
[1777521691576,102.14,75910.0,0.51,-1e-05,0.0,0.0004]
[1777521694597,102.14,75920.25,0.51,-1e-05,0.0,0.00039]
[1777521699633,102.14,75920.23,0.51,-1e-05,0.0,0.00039]
[1777521704668,102.14,75919.54,0.51,-1e-05,0.0,0.00039]
[1777521709702,102.14,75912.22,0.51,-1e-05,0.0,0.0004]
[1777521711715,102.14,75907.14,0.51,-1e-05,0.0,0.0004]
[1777521714736,102.14,75902.24,0.51,-1e-05,0.0,0.00041]
[1777521717758,102.14,75897.39,0.51,-1e-05,0.0,0.00041]
[1777521720779,102.14,75890.41,0.51,-1e-05,0.0,0.00042]
[1777521725814,102.14,75891.3,0.51,-1e-05,0.0,0.00042]
[1777521728843,102.14,75881.59,0.51,-1e-05,0.0,0.00043]
[1777521729845,102.14,75874.4,0.51,-1e-05,0.0,0.00044]
[1777521731859,102.14,75887.09,0.51,-1e-05,0.0,0.00042]
[1777521736894,102.14,75886.23,0.51,-1e-05,0.0,0.00043]
[1777521742936,102.14,75886.28,0.51,-1e-05,0.0,0.00043]
[1777521747971,102.14,75885.65,0.51,-1e-05,0.0,0.00043]
[1777521751999,102.14,75884.66,0.51,-1e-05,0.0,0.00041]
[1777521754014,102.14,75878.33,0.51,-1e-05,0.0,0.00042]
[1777521755021,102.14,75872.47,0.51,-1e-05,0.0,0.00042]
[1777521760058,102.14,75871.78,0.51,-1e-05,0.0,0.00042]
[1777521765095,102.14,75871.6,0.51,-1e-05,0.0,0.00042]
[1777521770128,102.14,75871.13,0.51,-1e-05,0.0,0.00042]
[1777521775162,102.14,75869.49,0.51,-1e-05,0.0,0.00043]
[1777521780198,102.14,75870.78,0.51,-1e-05,0.0,0.00042]
[1777521783218,102.14,75883.11,0.51,-1e-05,0.0,0.00041]
[1777521788254,102.14,75880.88,0.51,-1e-05,0.0,0.00041]
[1777521793288,102.14,75883.27,0.51,-1e-05,0.0,0.00041]
[1777521798323,102.14,75880.38,0.51,-1e-05,0.0,0.00041]
[1777521803358,102.14,75878.02,0.51,-1e-05,0.0,0.00042]
[1777521804366,102.14,75867.15,0.51,-1e-05,0.0,0.00043]
[1777521805373,102.14,75850.34,0.51,-1e-05,0.0,0.00045]
[1777521806383,102.14,75845.28,0.51,-1e-05,0.0,0.00045]
[1777521808394,102.14,75835.95,0.51,-1e-05,0.0,0.00047]
[1777521811415,102.14,75837.76,0.51,-1e-05,0.0,0.00044]
[1777521815443,102.14,75842.74,0.51,-1e-05,0.0,0.00044]
[1777521816455,102.14,75848.81,0.51,-1e-05,0.0,0.00043]
[1777521821485,102.14,75846.63,0.51,-1e-05,0.0,0.00043]
[1777521823499,102.14,75839.73,0.51,-1e-05,0.0,0.00044]
[1777521828534,102.14,75840.45,0.51,-1e-05,0.0,0.00044]
[1777521833573,102.14,75836.36,0.51,-1e-05,0.0,0.00045]
[1777521838608,102.14,75833.96,0.51,-1e-05,0.0,0.00045]
[1777521843643,102.14,75834.37,0.51,-1e-05,0.0,0.00045]
[1777521848679,102.14,75833.84,0.51,-1e-05,0.0,0.00045]
[1777521853713,102.14,75831.47,0.51,-1e-05,0.0,0.00045]
[1777521856735,102.14,75836.97,0.51,-1e-05,0.0,0.00044]
[1777521861769,102.14,75834.65,0.51,-1e-05,0.0,0.00045]
[1777521864791,102.14,75826.27,0.51,-1e-05,0.0,0.00046]
[1777521869830,102.14,75827.09,0.51,-1e-05,0.0,0.00046]
[1777521871841,102.14,75827.47,0.51,-1e-05,0.0,0.00044]
[1777521874861,102.14,75836.32,0.51,-1e-05,0.0,0.00043]
[1777521877883,102.14,75843.21,0.51,-1e-05,0.0,0.00042]
[1777521882918,102.14,75844.01,0.51,-1e-05,0.0,0.00042]
[1777521887953,102.14,75843.85,0.51,-1e-05,0.0,0.00042]
[1777521889971,102.14,75817.99,0.51,-1e-05,0.0,0.00045]
[1777521890977,102.14,75794.53,0.51,-1e-05,0.0,0.00048]
[1777521896009,102.14,75794.01,0.51,-1e-05,0.0,0.00048]
[1777521901043,102.14,75791.9,0.51,-1e-05,0.0,0.00048]
[1777521903058,102.14,75796.79,0.51,-1e-05,0.0,0.00047]
[1777521905071,102.14,75801.67,0.51,-1e-05,0.0,0.00047]
[1777521910108,102.14,75803.79,0.51,-1e-05,0.0,0.00047]
[1777521913128,102.14,75798.65,0.51,-1e-05,0.0,0.00047]
[1777521917157,102.14,75793.95,0.51,-1e-05,0.0,0.00048]
[1777521922191,102.14,75794.25,0.51,-1e-05,0.0,0.00048]
[1777521927227,102.14,75794.76,0.51,-1e-05,0.0,0.00048]
[1777521929241,102.14,75788.47,0.51,-1e-05,0.0,0.00048]
[1777521931255,102.14,75786.34,0.51,-1e-05,0.0,0.00047]
[1777521933282,102.14,75781.26,0.51,-1e-05,0.0,0.00047]
[1777521934277,102.14,75770.73,0.51,-1e-05,0.0,0.00049]
[1777521937299,102.14,75765.61,0.51,-1e-05,0.0,0.00049]
[1777521940321,102.14,75759.03,0.51,-1e-05,0.0,0.0005]
[1777521941327,102.14,75751.3,0.51,-1e-05,0.0,0.00051]
[1777521942334,102.14,75745.08,0.51,-1e-05,0.0,0.00052]
[1777521947368,102.14,75739.36,0.51,-1e-05,0.0,0.00053]
[1777521951397,102.14,75733.4,0.51,-1e-05,0.0,0.00054]
[1777521956432,102.14,75736.83,0.51,-1e-05,0.0,0.00053]
[1777521961467,102.14,75734.42,0.51,-1e-05,0.0,0.00054]
[1777521964488,102.14,75717.39,0.51,-1e-05,0.0,0.00056]
[1777521965494,102.14,75711.96,0.51,-1e-05,0.0,0.00057]
[1777521967509,102.14,75717.63,0.51,-1e-05,0.0,0.00056]
[1777521972556,102.14,75707.84,0.51,-1e-05,0.0,0.00058]
[1777521973558,102.14,75700.21,0.51,-1e-05,0.0,0.00059]
[1777521974565,102.14,75692.43,0.51,-1e-05,0.0,0.0006]
[1777521977589,102.14,75687.19,0.51,-1e-05,0.0,0.00061]
[1777521979601,102.14,75681.38,0.51,-1e-05,0.0,0.00062]
[1777521981613,102.14,75675.77,0.51,-1e-05,0.0,0.00063]
[1777521986650,102.14,75671.59,0.51,-1e-05,0.0,0.00063]
[1777521987657,102.14,75662.35,0.51,-1e-05,0.0,0.00065]
[1777521991691,102.14,75662.34,0.51,-1e-05,0.0,0.00062]
[1777521996726,102.14,75662.47,0.51,-1e-05,0.0,0.00062]
[1777521998740,102.14,75653.59,0.51,-1e-05,0.0,0.00064]
[1777522001761,102.14,75658.5,0.51,-1e-05,0.0,0.00063]
[1777522003774,102.14,75665.98,0.51,-1e-05,0.0,0.00062]
[1777522006796,102.14,75679.14,0.51,-1e-05,0.0,0.0006]
[1777522009817,102.14,75687.24,0.51,-1e-05,0.0,0.00058]
[1777522013844,102.14,75693.25,0.51,-1e-05,0.0,0.00057]
[1777522018880,102.14,75696.24,0.51,-1e-05,0.0,0.00057]
[1777522020896,102.14,75702.97,0.51,-1e-05,0.0,0.00056]
[1777522022910,102.14,75711.21,0.51,-1e-05,0.0,0.00055]
[1777522025928,102.14,75717.36,0.51,-1e-05,0.0,0.00054]
[1777522028949,102.14,75722.11,0.51,-1e-05,0.0,0.00053]
[1777522033985,102.14,75719.57,0.51,-1e-05,0.0,0.00053]
[1777522035999,102.14,75713.3,0.51,-1e-05,0.0,0.00054]
[1777522041035,102.14,75716.15,0.51,-1e-05,0.0,0.00054]
[1777522046070,102.14,75720.41,0.51,-1e-05,0.0,0.00053]
[1777522051105,102.14,75721.18,0.51,-1e-05,0.0,0.00051]
[1777522056143,102.14,75719.73,0.51,-1e-05,0.0,0.00051]
[1777522061175,102.14,75719.0,0.51,-1e-05,0.0,0.00051]
[1777522066210,102.14,75717.3,0.51,-1e-05,0.0,0.00052]
[1777522071244,102.14,75720.95,0.51,-1e-05,0.0,0.00051]
[1777522076280,102.14,75720.19,0.51,-1e-05,0.0,0.00051]
[1777522081315,102.14,75717.87,0.51,-1e-05,0.0,0.00051]
[1777522085352,102.14,75712.66,0.51,-1e-05,0.0,0.00052]
[1777522086354,102.14,75704.46,0.51,-1e-05,0.0,0.00053]
[1777522091386,102.14,75703.39,0.51,-1e-05,0.0,0.00054]
[1777522095415,102.14,75711.97,0.51,-1e-05,0.0,0.00052]
[1777522100452,102.14,75711.39,0.51,-1e-05,0.0,0.00052]
[1777522105485,102.14,75713.24,0.51,-1e-05,0.0,0.00052]
[1777522110519,102.14,75713.86,0.51,-1e-05,0.0,0.00052]
[1777522111528,102.14,75714.89,0.51,-1e-05,0.0,0.0005]
[1777522116564,102.14,75716.18,0.51,-1e-05,0.0,0.0005]
[1777522121600,102.14,75721.55,0.51,-1e-05,0.0,0.00049]
[1777522126636,102.14,75721.31,0.51,-1e-05,0.0,0.00049]
[1777522130664,102.14,75731.24,0.51,-1e-05,0.0,0.00048]
[1777522131671,102.14,75740.09,0.51,-1e-05,0.0,0.00046]
[1777522136705,102.14,75739.01,0.51,-1e-05,0.0,0.00047]
[1777522139727,102.14,75731.28,0.51,-1e-05,0.0,0.00048]
[1777522143755,102.14,75735.86,0.51,-1e-05,0.0,0.00047]
[1777522148790,102.14,75741.0,0.51,-1e-05,0.0,0.00046]
[1777522153826,102.14,75739.95,0.51,-1e-05,0.0,0.00047]
[1777522158861,102.14,75738.38,0.51,-1e-05,0.0,0.00047]
[1777522162898,102.14,75729.81,0.51,-1e-05,0.0,0.00048]
[1777522164907,102.14,75724.88,0.51,-1e-05,0.0,0.00048]
[1777522169944,102.14,75721.8,0.51,-1e-05,0.0,0.00049]
[1777522171956,102.14,75713.99,0.51,-1e-05,0.0,0.00048]
[1777522173970,102.14,75707.48,0.51,-1e-05,0.0,0.00049]
[1777522179006,102.14,75711.25,0.51,-1e-05,0.0,0.00048]
[1777522184039,102.14,75708.09,0.51,-1e-05,0.0,0.00049]
[1777522187082,102.14,75730.98,0.51,-1e-05,0.0,0.00046]
[1777522188089,102.14,75740.44,0.51,-1e-05,0.0,0.00044]
[1777522191964,102.14,75751.35,0.51,-1e-05,0.0,0.00043]
[1777522197151,102.14,75749.73,0.51,-1e-05,0.0,0.00043]
[1777522202187,102.14,75746.1,0.51,-1e-05,0.0,0.00044]
[1777522204200,102.14,75740.47,0.51,-1e-05,0.0,0.00044]
[1777522207221,102.14,75746.47,0.51,-1e-05,0.0,0.00044]
[1777522212258,102.14,75745.99,0.51,-1e-05,0.0,0.00044]
[1777522217292,102.14,75747.73,0.51,-1e-05,0.0,0.00044]
[1777522222328,102.14,75746.81,0.51,-1e-05,0.0,0.00044]
[1777522227363,102.14,75750.44,0.51,-1e-05,0.0,0.00043]
[1777522231391,102.14,75751.03,0.51,-1e-05,0.0,0.00041]
[1777522236425,102.14,75755.69,0.51,-1e-05,0.0,0.00041]
[1777522241461,102.14,75762.59,0.51,-1e-05,0.0,0.0004]
[1777522243475,102.14,75768.2,0.51,-1e-05,0.0,0.00039]
[1777522248510,102.14,75769.04,0.51,-1e-05,0.0,0.00039]
[1777522253545,102.14,75762.64,0.51,-1e-05,0.0,0.0004]
[1777522258580,102.14,75765.95,0.51,-1e-05,0.0,0.0004]
[1777522263615,102.14,75767.09,0.51,-1e-05,0.0,0.0004]
[1777522268651,102.14,75766.68,0.51,-1e-05,0.0,0.0004]
[1777522269658,102.14,75761.75,0.51,-1e-05,0.0,0.0004]
[1777522274693,102.14,75761.97,0.51,-1e-05,0.0,0.0004]
[1777522278723,102.14,75766.56,0.51,-1e-05,0.0,0.0004]
[1777522280735,102.14,75774.94,0.51,-1e-05,0.0,0.00039]
[1777522281742,102.14,75782.36,0.51,-1e-05,0.0,0.00038]
[1777522287784,102.14,75785.08,0.51,-1e-05,0.0,0.00038]
[1777522291812,102.14,75783.46,0.51,0.0,0.0,0.00036]
[1777522296847,102.14,75779.57,0.51,-1e-05,0.0,0.00037]
[1777522301882,102.14,75781.2,0.51,0.0,0.0,0.00036]
[1777522306918,102.14,75777.46,0.51,-1e-05,0.0,0.00037]
[1777522309939,102.14,75760.96,0.51,-1e-05,0.0,0.00039]
[1777522312962,102.14,75752.91,0.51,-1e-05,0.0,0.00039]
[1777522313968,102.14,75747.92,0.51,-1e-05,0.0,0.0004]
[1777522319002,102.14,75744.58,0.51,-1e-05,0.0,0.0004]
[1777522322028,102.14,75739.9,0.51,-1e-05,0.0,0.00041]
[1777522323036,102.14,75727.88,0.51,-1e-05,0.0,0.00042]
[1777522324042,102.14,75716.88,0.51,-1e-05,0.0,0.00043]
[1777522326057,102.14,75708.81,0.51,-1e-05,0.0,0.00044]
[1777522330084,102.14,75713.34,0.51,-1e-05,0.0,0.00044]
[1777522335121,102.14,75714.44,0.51,-1e-05,0.0,0.00044]
[1777522340155,102.14,75716.41,0.51,-1e-05,0.0,0.00043]
[1777522345191,102.14,75714.59,0.51,-1e-05,0.0,0.00044]
[1777522350226,102.14,75715.65,0.51,-1e-05,0.0,0.00044]
[1777522351234,102.14,75716.22,0.51,-1e-05,0.0,0.00042]
[1777522352240,102.14,75721.19,0.51,-1e-05,0.0,0.00041]
[1777522357275,102.14,75723.91,0.51,-1e-05,0.0,0.00041]
[1777522362311,102.14,75721.89,0.51,-1e-05,0.0,0.00041]
[1777522366338,102.14,75729.14,0.51,-1e-05,0.0,0.0004]
[1777522371373,102.14,75727.71,0.51,-1e-05,0.0,0.0004]
[1777522376408,102.14,75724.83,0.51,-1e-05,0.0,0.00041]
[1777522381446,102.14,75725.63,0.51,-1e-05,0.0,0.00041]
[1777522382451,102.14,75734.38,0.51,-1e-05,0.0,0.0004]
[1777522387486,102.14,75734.77,0.51,-1e-05,0.0,0.0004]
[1777522390507,102.14,75741.39,0.51,-1e-05,0.0,0.00039]
[1777522395541,102.14,75744.05,0.51,-1e-05,0.0,0.00039]
[1777522400577,102.14,75739.82,0.51,-1e-05,0.0,0.00039]
[1777522404605,102.14,75745.27,0.51,-1e-05,0.0,0.00038]
[1777522409639,102.14,75741.96,0.51,-1e-05,0.0,0.00039]
[1777522411654,102.14,75732.2,0.51,-1e-05,0.0,0.00038]
[1777522413667,102.14,75727.58,0.51,-1e-05,0.0,0.00039]
[1777522418703,102.14,75728.21,0.51,-1e-05,0.0,0.00039]
[1777522423738,102.14,75731.84,0.51,-1e-05,0.0,0.00038]
[1777522424744,102.14,75738.67,0.51,-1e-05,0.0,0.00037]
[1777522429788,102.14,75739.76,0.51,-1e-05,0.0,0.00037]
[1777522434816,102.14,75742.16,0.51,-1e-05,0.0,0.00037]
[1777522439851,102.14,75743.59,0.51,-1e-05,0.0,0.00037]
[1777522442871,102.14,75756.88,0.51,0.0,0.0,0.00036]
[1777522447907,102.14,75759.52,0.51,0.0,0.0,0.00035]
[1777522452942,102.14,75763.08,0.51,0.0,0.0,0.00035]
[1777522457978,102.14,75762.14,0.51,0.0,0.0,0.00035]
[1777522463014,102.14,75759.73,0.51,0.0,0.0,0.00035]
[1777522468049,102.14,75758.5,0.51,0.0,0.0,0.00035]
[1777522471069,102.14,75755.48,0.51,0.0,0.0,0.00034]
[1777522476104,102.14,75756.35,0.51,0.0,0.0,0.00034]
[1777522481142,102.14,75757.01,0.51,0.0,0.0,0.00034]
[1777522484164,102.14,75762.78,0.51,0.0,0.0,0.00033]
[1777522493225,102.14,75764.33,0.51,0.0,0.0,0.00033]
[1777522496246,102.14,75745.27,0.51,0.0,0.0,0.00035]
[1777522501284,102.14,75747.87,0.51,0.0,0.0,0.00035]
[1777522502292,102.14,75758.0,0.51,0.0,0.0,0.00034]
[1777522507327,102.14,75760.43,0.51,0.0,0.0,0.00034]
[1777522508335,102.14,75750.77,0.51,0.0,0.0,0.00035]
[1777522513369,102.14,75751.75,0.51,0.0,0.0,0.00035]
[1777522518404,102.14,75750.44,0.51,0.0,0.0,0.00035]
[1777522521425,102.14,75745.11,0.51,0.0,0.0,0.00035]
[1777522526459,102.14,75743.01,0.51,0.0,0.0,0.00035]
[1777522531495,102.14,75741.38,0.51,0.0,0.0,0.00034]
[1777522535522,102.14,75722.11,0.51,0.0,0.0,0.00036]
[1777522540558,102.14,75711.89,0.51,-1e-05,0.0,0.00037]
[1777522542571,102.14,75718.87,0.51,0.0,0.0,0.00036]
[1777522547609,102.14,75719.96,0.51,0.0,0.0,0.00036]
[1777522548615,102.14,75725.31,0.51,0.0,0.0,0.00035]
[1777522551637,102.14,75737.75,0.51,0.0,0.0,0.00034]
[1777522556672,102.14,75739.97,0.51,0.0,0.0,0.00034]
[1777522561706,102.14,75736.61,0.51,0.0,0.0,0.00034]
[1777522566743,102.14,75737.89,0.51,0.0,0.0,0.00034]
[1777522571777,102.14,75738.21,0.51,0.0,0.0,0.00034]
[1777522576813,102.14,75738.2,0.51,0.0,0.0,0.00034]
[1777522578826,102.14,75730.06,0.51,0.0,0.0,0.00035]
[1777522580840,102.14,75724.24,0.51,0.0,0.0,0.00036]
[1777522585876,102.14,75722.98,0.51,0.0,0.0,0.00036]
[1777522589905,102.14,75717.27,0.51,-1e-05,0.0,0.00036]
[1777522591919,102.14,75719.59,0.51,0.0,0.0,0.00034]
[1777522596955,102.14,75719.67,0.51,0.0,0.0,0.00034]
[1777522601989,102.14,75715.17,0.51,0.0,0.0,0.00035]
[1777522606021,102.14,75724.08,0.51,0.0,0.0,0.00034]
[1777522611055,102.14,75722.61,0.51,0.0,0.0,0.00034]
[1777522613068,102.14,75714.74,0.51,0.0,0.0,0.00035]
[1777522615084,102.14,75708.8,0.51,0.0,0.0,0.00035]
[1777522616089,102.14,75701.65,0.51,-1e-05,0.0,0.00036]
[1777522621125,102.14,75705.33,0.51,0.0,0.0,0.00036]
[1777522626161,102.14,75705.67,0.51,0.0,0.0,0.00036]
[1777522631195,102.14,75701.21,0.51,-1e-05,0.0,0.00036]
[1777522636233,102.14,75699.22,0.51,-1e-05,0.0,0.00036]
[1777522641268,102.14,75696.15,0.51,-1e-05,0.0,0.00037]
[1777522646305,102.14,75695.67,0.51,-1e-05,0.0,0.00037]
[1777522651340,102.14,75690.43,0.51,0.0,0.0,0.00036]
[1777522655366,102.14,75683.91,0.51,-1e-05,0.0,0.00036]
[1777522659398,102.14,75692.74,0.51,0.0,0.0,0.00035]
[1777522664434,102.14,75688.37,0.51,0.0,0.0,0.00036]
[1777522669468,102.14,75688.07,0.51,0.0,0.0,0.00036]
[1777522674503,102.14,75687.56,0.51,0.0,0.0,0.00036]
[1777522679540,102.14,75688.71,0.51,0.0,0.0,0.00036]
[1777522683568,102.14,75682.15,0.51,-1e-05,0.0,0.00036]
[1777522685561,102.14,75676.73,0.51,-1e-05,0.0,0.00037]
[1777522690616,102.14,75678.68,0.51,-1e-05,0.0,0.00037]
[1777522692631,102.14,75685.95,0.51,-1e-05,0.0,0.00036]
[1777522697666,102.14,75686.2,0.51,-1e-05,0.0,0.00036]
[1777522702701,102.14,75685.78,0.51,-1e-05,0.0,0.00036]
[1777522707736,102.14,75686.3,0.51,-1e-05,0.0,0.00036]
[1777522711764,102.14,75685.79,0.51,0.0,0.0,0.00034]
[1777522715792,102.14,75681.17,0.51,0.0,0.0,0.00035]
[1777522716805,102.14,75674.14,0.51,0.0,0.0,0.00036]
[1777522717806,102.14,75667.48,0.51,-1e-05,0.0,0.00036]
[1777522719821,102.14,75661.78,0.51,-1e-05,0.0,0.00037]
[1777522724855,102.14,75660.16,0.51,-1e-05,0.0,0.00037]
[1777522727876,102.14,75665.32,0.51,-1e-05,0.0,0.00036]
[1777522732911,102.14,75665.81,0.51,-1e-05,0.0,0.00036]
[1777522737945,102.14,75663.66,0.51,-1e-05,0.0,0.00037]
[1777522742981,102.14,75663.36,0.51,-1e-05,0.0,0.00037]
[1777522746001,102.14,75654.46,0.51,-1e-05,0.0,0.00038]
[1777522751046,102.14,75651.15,0.51,-1e-05,0.0,0.00038]
[1777522753060,102.14,75659.48,0.51,-1e-05,0.0,0.00037]
[1777522756080,102.14,75651.81,0.51,-1e-05,0.0,0.00038]
[1777522757088,102.14,75647.28,0.51,-1e-05,0.0,0.00038]
[1777522759102,102.14,75639.54,0.51,-1e-05,0.0,0.00039]
[1777522763130,102.14,75634.39,0.51,-1e-05,0.0,0.0004]
[1777522768165,102.14,75634.07,0.51,-1e-05,0.0,0.0004]
[1777522771186,102.14,75635.87,0.51,-1e-05,0.0,0.00038]
[1777522775216,102.14,75640.32,0.51,-1e-05,0.0,0.00037]
[1777522778235,102.14,75644.84,0.51,-1e-05,0.0,0.00037]
[1777522782263,102.14,75649.32,0.51,-1e-05,0.0,0.00036]
[1777522783270,102.14,75657.11,0.51,0.0,0.0,0.00036]
[1777522784276,102.14,75662.23,0.51,0.0,0.0,0.00035]
[1777522787297,102.14,75667.42,0.51,0.0,0.0,0.00035]
[1777522792333,102.14,75668.36,0.51,0.0,0.0,0.00035]
[1777522797368,102.14,75670.01,0.51,0.0,0.0,0.00034]
[1777522802403,102.14,75670.21,0.51,0.0,0.0,0.00034]
[1777522807440,102.14,75673.09,0.51,0.0,0.0,0.00034]
[1777522810459,102.14,75679.4,0.51,0.0,0.0,0.00033]
[1777522814488,102.14,75674.96,0.51,0.0,0.0,0.00034]
[1777522815495,102.14,75668.97,0.51,0.0,0.0,0.00034]
[1777522818516,102.14,75664.49,0.51,0.0,0.0,0.00035]
[1777522821535,102.14,75658.95,0.51,0.0,0.0,0.00035]
[1777522826577,102.14,75658.06,0.51,0.0,0.0,0.00036]
[1777522829602,102.14,75646.19,0.51,-1e-05,0.0,0.00037]
[1777522831614,102.14,75638.93,0.51,-1e-05,0.0,0.00036]
[1777522833628,102.14,75634.13,0.51,-1e-05,0.0,0.00036]
[1777522838663,102.14,75632.96,0.51,-1e-05,0.0,0.00036]
[1777522843698,102.14,75634.54,0.51,-1e-05,0.0,0.00036]
[1777522848733,102.14,75638.68,0.51,-1e-05,0.0,0.00036]
[1777522849741,102.14,75644.72,0.51,0.0,0.0,0.00035]
[1777522851757,102.14,75649.16,0.51,0.0,0.0,0.00035]
[1777522856765,102.14,75652.7,0.51,0.0,0.0,0.00034]
[1777522861828,102.14,75646.79,0.51,0.0,0.0,0.00035]
[1777522864845,102.14,75635.95,0.51,-1e-05,0.0,0.00036]
[1777522869883,102.14,75636.88,0.51,-1e-05,0.0,0.00036]
[1777522874918,102.14,75636.4,0.51,-1e-05,0.0,0.00036]
[1777522877940,102.14,75630.58,0.51,-1e-05,0.0,0.00037]
[1777522882974,102.14,75628.37,0.51,-1e-05,0.0,0.00037]
[1777522884988,102.14,75620.72,0.51,-1e-05,0.0,0.00038]
[1777522887002,102.14,75613.83,0.51,-1e-05,0.0,0.00038]
[1777522889018,102.14,75620.1,0.51,-1e-05,0.0,0.00038]
[1777522891032,102.14,75621.78,0.51,-1e-05,0.0,0.00036]
[1777522895061,102.14,75627.27,0.51,0.0,0.0,0.00035]
[1777522900096,102.14,75623.95,0.51,0.0,0.0,0.00036]
[1777522903117,102.14,75640.39,0.51,0.0,0.0,0.00034]
[1777522904127,102.14,75654.56,0.51,0.0,0.0,0.00033]
[1777522906138,102.14,75660.05,0.51,0.0,0.0,0.00032]
[1777522907145,102.14,75665.34,0.51,0.0,0.0,0.00032]
[1777522912180,102.14,75662.67,0.51,0.0,0.0,0.00032]
[1777522917214,102.14,75664.45,0.51,0.0,0.0,0.00032]
[1777522922250,102.14,75665.66,0.51,0.0,0.0,0.00032]
[1777522927285,102.14,75670.34,0.51,0.0,0.0,0.00031]
[1777522929298,102.14,75656.9,0.51,0.0,0.0,0.00032]
[1777522933328,102.14,75661.38,0.51,0.0,0.0,0.00032]
[1777522938362,102.14,75661.26,0.51,0.0,0.0,0.00032]
[1777522943396,102.14,75665.22,0.51,0.0,0.0,0.00032]
[1777522945412,102.14,75670.99,0.51,0.0,0.0,0.00031]
[1777522950446,102.14,75667.89,0.51,0.0,0.0,0.00031]
[1777522951453,102.14,75666.26,0.51,0.0,0.0,0.0003]
[1777522956488,102.14,75667.33,0.51,0.0,0.0,0.0003]
[1777522961525,102.14,75668.8,0.51,0.0,0.0,0.0003]
[1777522966560,102.14,75671.37,0.51,0.0,0.0,0.0003]
[1777522971595,102.14,75670.9,0.51,0.0,0.0,0.0003]
[1777522976630,102.14,75668.63,0.51,0.0,0.0,0.0003]
[1777522977637,102.14,75664.07,0.51,0.0,0.0,0.0003]
[1777522982672,102.14,75662.29,0.51,0.0,0.0,0.0003]
[1777522987714,102.14,75662.68,0.51,0.0,0.0,0.0003]
[1777522990769,102.14,75667.82,0.51,0.0,0.0,0.0003]
[1777522995805,102.14,75666.06,0.51,0.0,0.0,0.0003]
[1777523000839,102.14,75668.0,0.51,0.0,0.0,0.0003]
[1777523005876,102.14,75665.34,0.51,0.0,0.0,0.0003]
[1777523010911,102.14,75665.56,0.51,0.0,0.0,0.0003]
[1777523011919,102.14,75664.09,0.51,0.0,0.0,0.00029]
[1777523012926,102.14,75656.57,0.51,0.0,0.0,0.0003]
[1777523015947,102.14,75651.41,0.51,0.0,0.0,0.0003]
[1777523020982,102.14,75650.81,0.51,0.0,0.0,0.0003]
[1777523026016,102.14,75650.75,0.51,0.0,0.0,0.0003]
[1777523030045,102.14,75642.19,0.51,0.0,0.0,0.00031]
[1777523031051,102.14,75636.27,0.51,0.0,0.0,0.00031]
[1777523036087,102.14,75636.07,0.51,0.0,0.0,0.00031]
[1777523040115,102.14,75629.03,0.51,0.0,0.0,0.00032]
[1777523045153,102.14,75626.19,0.51,0.0,0.0,0.00032]
[1777523050186,102.14,75630.33,0.51,0.0,0.0,0.00032]
[1777523052199,102.14,75638.05,0.51,0.0,0.0,0.00031]
[1777523053206,102.14,75646.84,0.51,0.0,0.0,0.0003]
[1777523056227,102.14,75653.65,0.51,0.0,0.0,0.0003]
[1777523061261,102.14,75657.75,0.51,0.0,0.0,0.00029]
[1777523066298,102.14,75653.42,0.51,0.0,0.0,0.0003]
[1777523068311,102.14,75657.98,0.51,0.0,0.0,0.00029]
[1777523071332,102.14,75657.43,0.51,0.0,0.0,0.00028]
[1777523076367,102.14,75656.85,0.51,0.0,0.0,0.00028]
[1777523081402,102.14,75655.77,0.51,0.0,0.0,0.00028]
[1777523086437,102.14,75657.45,0.51,0.0,0.0,0.00028]
[1777523088451,102.14,75647.63,0.51,0.0,0.0,0.00029]
[1777523089457,102.14,75629.05,0.51,0.0,0.0,0.0003]
[1777523091472,102.14,75623.02,0.51,0.0,0.0,0.00031]
[1777523096507,102.14,75624.61,0.51,0.0,0.0,0.00031]
[1777523098522,102.14,75632.66,0.51,0.0,0.0,0.0003]
[1777523103556,102.14,75637.37,0.51,0.0,0.0,0.0003]
[1777523105570,102.14,75631.36,0.51,0.0,0.0,0.0003]
[1777523106577,102.14,75623.66,0.51,0.0,0.0,0.00031]
[1777523108590,102.14,75632.09,0.51,0.0,0.0,0.0003]
[1777523110606,102.14,75640.31,0.51,0.0,0.0,0.00029]
[1777523111612,102.14,75649.43,0.51,0.0,0.0,0.00029]
[1777523113627,102.14,75655.74,0.51,0.0,0.0,0.00028]
[1777523118661,102.14,75654.16,0.51,0.0,0.0,0.00028]
[1777523123701,102.14,75648.47,0.51,0.0,0.0,0.00029]
[1777523128735,102.14,75649.74,0.51,0.0,0.0,0.00029]
[1777523131757,102.14,75655.56,0.51,0.0,0.0,0.00027]
[1777523136793,102.14,75654.18,0.51,0.0,0.0,0.00027]
[1777523141828,102.14,75654.04,0.51,0.0,0.0,0.00027]
[1777523146863,102.14,75653.08,0.51,0.0,0.0,0.00027]
[1777523151898,102.14,75652.67,0.51,0.0,0.0,0.00027]
[1777523154919,102.14,75648.22,0.51,0.0,0.0,0.00027]
[1777523160961,102.14,75649.85,0.51,0.0,0.0,0.00027]
[1777523162975,102.14,75643.27,0.51,0.0,0.0,0.00028]
[1777523168013,102.14,75641.73,0.51,0.0,0.0,0.00028]
[1777523173046,102.14,75644.86,0.51,0.0,0.0,0.00028]
[1777523178081,102.14,75644.81,0.51,0.0,0.0,0.00028]
[1777523182108,102.14,75651.39,0.51,0.0,0.0,0.00027]
[1777523186137,102.14,75656.09,0.51,0.0,0.0,0.00027]
[1777523191169,102.14,75656.39,0.51,0.0,0.0,0.00026]
[1777523195200,102.14,75651.86,0.51,0.0,0.0,0.00026]
[1777523199172,102.14,75658.75,0.51,0.0,0.0,0.00025]
[1777523204270,102.14,75655.8,0.51,0.0,0.0,0.00026]
[1777523209305,102.14,75655.92,0.51,0.0,0.0,0.00026]
[1777523214340,102.14,75656.82,0.51,0.0,0.0,0.00026]
[1777523219379,102.14,75655.97,0.51,0.0,0.0,0.00026]
[1777523220382,102.14,75649.1,0.51,0.0,0.0,0.00026]
[1777523221388,102.14,75644.26,0.51,0.0,0.0,0.00026]
[1777523226424,102.14,75644.38,0.51,0.0,0.0,0.00026]
[1777523230451,102.14,75649.46,0.51,0.0,0.0,0.00026]
[1777523235486,102.14,75649.28,0.51,0.0,0.0,0.00026]
[1777523240523,102.14,75641.74,0.51,0.0,0.0,0.00027]
[1777523245557,102.14,75638.56,0.51,0.0,0.0,0.00027]
[1777523250592,102.14,75640.3,0.51,0.0,0.0,0.00027]
[1777523251598,102.14,75639.98,0.51,0.0,0.0,0.00025]
[1777523256633,102.14,75643.47,0.51,0.0,0.0,0.00025]
[1777523261669,102.14,75646.2,0.51,0.0,0.0,0.00025]
[1777523266703,102.14,75642.21,0.51,0.0,0.0,0.00025]
[1777523271739,102.14,75647.64,0.51,0.0,0.0,0.00025]
[1777523276774,102.14,75648.52,0.51,0.0,0.0,0.00025]
[1777523281809,102.14,75650.06,0.51,0.0,0.0,0.00025]
[1777523286845,102.14,75649.96,0.51,0.0,0.0,0.00025]
[1777523291879,102.14,75649.48,0.51,0.0,0.0,0.00025]
[1777523296915,102.14,75651.7,0.51,0.0,0.0,0.00025]
[1777523303971,102.14,75652.37,0.51,0.0,0.0,0.00025]
[1777523305978,102.14,75646.14,0.51,0.0,0.0,0.00025]
[1777523307992,102.14,75639.21,0.51,0.0,0.0,0.00026]
[1777523311014,102.14,75639.46,0.51,0.0,0.0,0.00024]
[1777523312021,102.14,75644.98,0.51,0.0,0.0,0.00024]
[1777523317056,102.14,75648.69,0.51,0.0,0.0,0.00024]
[1777523322090,102.14,75652.91,0.51,0.0,0.0,0.00023]
[1777523327126,102.14,75653.02,0.51,0.0,0.0,0.00023]
[1777523332161,102.14,75653.11,0.51,0.0,0.0,0.00023]
[1777523337196,102.14,75652.38,0.51,0.0,0.0,0.00023]
[1777523342234,102.14,75668.71,0.51,0.0,0.0,0.00022]
[1777523343241,102.14,75675.94,0.51,0.0,0.0,0.00022]
[1777523348275,102.14,75674.85,0.51,0.0,0.0,0.00022]
[1777523353310,102.14,75672.27,0.51,0.0,0.0,0.00022]
[1777523357339,102.14,75666.11,0.51,0.0,0.0,0.00022]
[1777523361366,102.14,75659.99,0.51,0.0,0.0,0.00023]
[1777523366402,102.14,75657.94,0.51,0.0,0.0,0.00023]
[1777523371437,102.14,75656.09,0.51,0.0,0.0,0.00022]
[1777523376473,102.14,75657.06,0.51,0.0,0.0,0.00022]
[1777523381507,102.14,75654.49,0.51,0.0,0.0,0.00022]
[1777523386541,102.14,75649.84,0.51,0.0,0.0,0.00022]
[1777523388556,102.14,75644.69,0.51,0.0,0.0,0.00023]
[1777523391579,102.14,75633.34,0.51,0.0,0.0,0.00023]
[1777523395607,102.14,75626.09,0.51,0.0,0.0,0.00024]
[1777523400656,102.14,75626.78,0.51,0.0,0.0,0.00024]
[1777523405675,102.14,75619.11,0.51,0.0,0.0,0.00024]
[1777523408695,102.14,75629.77,0.51,0.0,0.0,0.00024]
[1777523413731,102.14,75632.71,0.51,0.0,0.0,0.00024]
[1777523418766,102.14,75635.39,0.51,0.0,0.0,0.00023]
[1777523423801,102.14,75631.7,0.51,0.0,0.0,0.00024]
[1777523424808,102.14,75625.15,0.51,0.0,0.0,0.00024]
[1777523425815,102.14,75618.79,0.51,0.0,0.0,0.00025]
[1777523430852,102.14,75621.92,0.51,0.0,0.0,0.00024]
[1777523431860,102.14,75621.01,0.51,0.0,0.0,0.00023]
[1777523434879,102.14,75614.35,0.51,0.0,0.0,0.00024]
[1777523436893,102.14,75605.85,0.51,0.0,0.0,0.00024]
[1777523439918,102.14,75596.91,0.51,0.0,0.0,0.00025]
[1777523441933,102.14,75583.2,0.51,0.0,0.0,0.00026]
[1777523442941,102.14,75577.13,0.51,0.0,0.0,0.00026]
[1777523446969,102.14,75586.47,0.51,0.0,0.0,0.00026]
[1777523449991,102.14,75592.52,0.51,0.0,0.0,0.00025]
[1777523455028,102.14,75592.7,0.51,0.0,0.0,0.00025]
[1777523456033,102.14,75586.13,0.51,0.0,0.0,0.00026]
[1777523457040,102.14,75580.64,0.51,0.0,0.0,0.00026]
[1777523462091,102.14,75574.51,0.51,0.0,0.0,0.00026]
[1777523463088,102.14,75566.95,0.51,0.0,0.0,0.00027]
[1777523464105,102.14,75560.69,0.51,0.0,0.0,0.00028]
[1777523465107,102.14,75553.4,0.51,0.0,0.0,0.00028]
[1777523466110,102.14,75545.66,0.51,0.0,0.0,0.00029]
[1777523468124,102.14,75550.15,0.51,0.0,0.0,0.00028]
[1777523473158,102.14,75552.42,0.51,0.0,0.0,0.00028]
[1777523478193,102.14,75551.8,0.51,0.0,0.0,0.00028]
[1777523479200,102.14,75545.51,0.51,0.0,0.0,0.00029]
[1777523481221,102.14,75538.02,0.51,0.0,0.0,0.00029]
[1777523483232,102.14,75525.56,0.51,0.0,0.0,0.00031]
[1777523486256,102.14,75516.85,0.51,0.0,0.0,0.00031]
[1777523491288,102.14,75513.93,0.51,0.0,0.0,0.0003]
[1777523493301,102.14,75529.08,0.51,0.0,0.0,0.00029]
[1777523495314,102.14,75523.82,0.51,0.0,0.0,0.00029]
[1777523500348,102.14,75525.39,0.51,0.0,0.0,0.00029]
[1777523502364,102.14,75531.51,0.51,0.0,0.0,0.00029]
[1777523505385,102.14,75526.14,0.51,0.0,0.0,0.00029]
[1777523510420,102.14,75523.95,0.51,0.0,0.0,0.00029]
[1777523515454,102.14,75531.08,0.51,0.0,0.0,0.00029]
[1777523517468,102.14,75537.8,0.51,0.0,0.0,0.00028]
[1777523519483,102.14,75543.11,0.51,0.0,0.0,0.00028]
[1777523522504,102.14,75552.69,0.51,0.0,0.0,0.00027]
[1777523524518,102.14,75545.83,0.51,0.0,0.0,0.00027]
[1777523528546,102.14,75540.31,0.51,0.0,0.0,0.00028]
[1777523531508,102.14,75532.17,0.51,0.0,0.0,0.00028]
[1777523532574,102.14,75527.09,0.51,0.0,0.0,0.00029]
[1777523537609,102.14,75531.61,0.51,0.0,0.0,0.00029]
[1777523538616,102.14,75526.8,0.51,0.0,0.0,0.00029]
[1777523542643,102.14,75519.3,0.51,0.0,0.0,0.0003]
[1777523547698,102.14,75511.69,0.51,0.0,0.0,0.0003]
[1777523548706,102.14,75506.9,0.51,0.0,0.0,0.00031]
[1777523550724,102.14,75502.29,0.51,0.0,0.0,0.00031]
[1777523551728,102.14,75501.63,0.51,0.0,0.0,0.0003]
[1777523556762,102.14,75509.05,0.51,0.0,0.0,0.00029]
[1777523557769,102.14,75515.05,0.51,0.0,0.0,0.00028]
[1777523561797,102.14,75510.67,0.51,0.0,0.0,0.00029]
[1777523566831,102.14,75507.66,0.51,0.0,0.0,0.00029]
[1777523568846,102.14,75515.2,0.51,0.0,0.0,0.00028]
[1777523570861,102.14,75510.42,0.51,0.0,0.0,0.00029]
[1777523571867,102.14,75505.68,0.51,0.0,0.0,0.00029]
[1777523576902,102.14,75506.22,0.51,0.0,0.0,0.00029]
[1777523581937,102.14,75519.82,0.51,0.0,0.0,0.00028]
[1777523582944,102.14,75527.22,0.51,0.0,0.0,0.00027]
[1777523584976,102.14,75521.74,0.51,0.0,0.0,0.00028]
[1777523587980,102.14,75516.81,0.51,0.0,0.0,0.00028]
[1777523593014,102.14,75514.37,0.51,0.0,0.0,0.00029]
[1777523598050,102.14,75515.01,0.51,0.0,0.0,0.00028]
[1777523599513,102.14,75515.01,0.51,0.0,0.0,0.00028]
[1777523599543,102.14,75510.75,0.51,0.0,0.0,0.00029]
[1777523604092,102.14,75517.63,0.51,0.0,0.0,0.00028]
[1777523605099,102.14,75520.92,0.51,0.0,0.0,0.00028]
[1777523610137,102.14,75520.34,0.51,0.0,0.0,0.00028]
[1777523611143,102.14,75520.55,0.51,0.0,0.0,0.00027]
[1777523612447,102.14,75520.55,0.51,0.0,0.0,0.00027]
[1777523612498,102.14,75521.66,0.51,0.0,0.0,0.00027]
[1777523618192,102.14,75522.22,0.51,0.0,0.0,0.00027]
[1777523622223,102.14,75516.48,0.51,0.0,0.0,0.00027]
[1777523623228,102.14,75511.76,0.51,0.0,0.0,0.00027]
[1777523624235,102.14,75506.76,0.51,0.0,0.0,0.00028]
[1777523625243,102.14,75500.79,0.51,0.0,0.0,0.00028]
[1777523626249,102.14,75496.51,0.51,0.0,0.0,0.00029]
[1777523631284,102.14,75495.38,0.51,0.0,0.0,0.00029]
[1777523635313,102.14,75499.69,0.51,0.0,0.0,0.00028]
[1777523640347,102.14,75503.15,0.51,0.0,0.0,0.00028]
[1777523644377,102.14,75498.66,0.51,0.0,0.0,0.00028]
[1777523648403,102.14,75494.31,0.51,0.0,0.0,0.00029]
[1777523653438,102.14,75492.77,0.51,0.0,0.0,0.00029]
[1777523658473,102.14,75493.46,0.51,0.0,0.0,0.00029]
[1777523663508,102.14,75495.84,0.51,0.0,0.0,0.00029]
[1777523667539,102.14,75500.33,0.51,0.0,0.0,0.00028]
[1777523671566,102.14,75498.04,0.51,0.0,0.0,0.00027]
[1777523675592,102.14,75503.88,0.51,0.0,0.0,0.00027]
[1777523680627,102.14,75503.23,0.51,0.0,0.0,0.00027]
[1777523681634,102.14,75498.75,0.51,0.0,0.0,0.00027]
[1777523686672,102.14,75493.46,0.51,0.0,0.0,0.00027]
[1777523690697,102.14,75487.06,0.51,0.0,0.0,0.00028]
[1777523692711,102.14,75480.7,0.51,0.0,0.0,0.00028]
[1777523696739,102.14,75474.46,0.51,0.0,0.0,0.00029]
[1777523699759,102.14,75469.85,0.51,0.0,0.0,0.00029]
[1777523702782,102.14,75474.59,0.51,0.0,0.0,0.00029]
[1777523705802,102.14,75479.03,0.51,0.0,0.0,0.00029]
[1777523708824,102.14,75483.95,0.51,0.0,0.0,0.00028]
[1777523711846,102.14,75477.35,0.51,0.0,0.0,0.00029]
[1777523716880,102.14,75472.36,0.51,0.0,0.0,0.00029]
[1777523718894,102.14,75466.88,0.51,0.0,0.0,0.0003]
[1777523719901,102.14,75458.75,0.51,0.0,0.0,0.0003]
[1777523723929,102.14,75463.11,0.51,0.0,0.0,0.0003]
[1777523728964,102.14,75463.15,0.51,0.0,0.0,0.0003]
[1777523729971,102.14,75470.37,0.51,0.0,0.0,0.00029]
[1777523730978,102.14,75474.63,0.51,0.0,0.0,0.00029]
[1777523731987,102.14,75474.89,0.51,0.0,0.0,0.00027]
[1777523736021,102.14,75481.14,0.51,0.0,0.0,0.00027]
[1777523741051,102.14,75480.06,0.51,0.0,0.0,0.00027]
[1777523746086,102.14,75479.04,0.51,0.0,0.0,0.00027]
[1777523749108,102.14,75486.9,0.51,0.0,0.0,0.00027]
[1777523751122,102.14,75481.86,0.51,0.0,0.0,0.00027]
[1777523755150,102.14,75477.18,0.51,0.0,0.0,0.00027]
[1777523757164,102.14,75482.18,0.51,0.0,0.0,0.00027]
[1777523762199,102.14,75487.55,0.51,0.0,0.0,0.00026]
[1777523766227,102.14,75491.96,0.51,0.0,0.0,0.00026]
[1777523770255,102.14,75497.66,0.51,0.0,0.0,0.00026]
[1777523775290,102.14,75502.66,0.51,0.0,0.0,0.00025]
[1777523779319,102.14,75509.83,0.51,0.0,0.0,0.00025]
[1777523780325,102.14,75514.27,0.51,0.0,0.0,0.00024]
[1777523785360,102.14,75514.54,0.51,0.0,0.0,0.00024]
[1777523789388,102.14,75519.5,0.51,0.0,0.0,0.00024]
[1777523791402,102.14,75517.3,0.51,0.0,0.0,0.00023]
[1777523796437,102.14,75518.94,0.51,0.0,0.0,0.00023]
[1777523801473,102.14,75515.4,0.51,0.0,0.0,0.00023]
[1777523806508,102.14,75510.28,0.51,0.0,0.0,0.00024]
[1777523807515,102.14,75504.51,0.51,0.0,0.0,0.00024]
[1777523808526,102.14,75498.63,0.51,0.0,0.0,0.00024]
[1777523809528,102.14,75488.1,0.51,0.0,0.0,0.00025]
[1777523810537,102.14,75482.52,0.51,0.0,0.0,0.00026]
[1777523812550,102.14,75475.14,0.51,0.0,0.0,0.00026]
[1777523817584,102.14,75474.55,0.51,0.0,0.0,0.00026]
[1777523822620,102.14,75472.17,0.51,0.0,0.0,0.00026]
[1777523826656,102.14,75466.36,0.51,0.0,0.0,0.00027]
[1777523827662,102.14,75458.51,0.51,0.0,0.0,0.00027]
[1777523828668,102.14,75447.2,0.51,0.0,0.0,0.00028]
[1777523830683,102.14,75440.69,0.51,0.0,0.0,0.00029]
[1777523831690,102.14,75436.29,0.51,0.0,0.0,0.00029]
[1777523834712,102.14,75424.51,0.51,0.0,0.0,0.0003]
[1777523835718,102.14,75418.27,0.51,0.0,0.0,0.00031]
[1777523838740,102.14,75426.97,0.51,0.0,0.0,0.0003]
[1777523841761,102.14,75421.53,0.51,0.0,0.0,0.00031]
[1777523846796,102.14,75417.71,0.51,0.0,0.0,0.00031]
[1777523850824,102.14,75412.38,0.51,0.0,0.0,0.00031]
[1777523851831,102.14,75410.2,0.51,0.0,0.0,0.0003]
[1777523853846,102.14,75403.59,0.51,0.0,0.0,0.00031]
[1777523854853,102.14,75379.91,0.51,0.0,0.0,0.00033]
[1777523856867,102.14,75373.29,0.51,0.0,0.0,0.00033]
[1777523858882,102.14,75384.16,0.51,0.0,0.0,0.00032]
[1777523859889,102.14,75394.61,0.51,0.0,0.0,0.00031]
[1777523861903,102.14,75388.58,0.51,0.0,0.0,0.00032]
[1777523865930,102.14,75394.43,0.51,0.0,0.0,0.00031]
[1777523868952,102.14,75399.92,0.51,0.0,0.0,0.00031]
[1777523869963,102.14,75405.18,0.51,0.0,0.0,0.0003]
[1777523870966,102.14,75410.56,0.51,0.0,0.0,0.0003]
[1777523872979,102.14,75415.63,0.51,0.0,0.0,0.0003]
[1777523876001,102.14,75408.9,0.51,0.0,0.0,0.0003]
[1777523881037,102.14,75406.12,0.51,0.0,0.0,0.0003]
[1777523886071,102.14,75405.27,0.51,0.0,0.0,0.0003]
[1777523888086,102.14,75411.26,0.51,0.0,0.0,0.0003]
[1777523890100,102.14,75417.41,0.51,0.0,0.0,0.00029]
[1777523895135,102.14,75416.31,0.51,0.0,0.0,0.00029]
[1777523900170,102.14,75418.53,0.51,0.0,0.0,0.00029]
[1777523903191,102.14,75425.76,0.51,0.0,0.0,0.00029]
[1777523905205,102.14,75431.21,0.51,0.0,0.0,0.00028]
[1777523910242,102.14,75436.51,0.51,0.0,0.0,0.00028]
[1777523911247,102.14,75436.34,0.51,0.0,0.0,0.00026]
[1777523916282,102.14,75440.04,0.51,0.0,0.0,0.00026]
[1777523917290,102.14,75445.37,0.51,0.0,0.0,0.00026]
[1777523922337,102.14,75446.84,0.51,0.0,0.0,0.00026]
[1777523924347,102.14,75434.41,0.51,0.0,0.0,0.00027]
[1777523929408,102.14,75430.57,0.51,0.0,0.0,0.00027]
[1777523934444,102.14,75429.17,0.51,0.0,0.0,0.00027]
[1777523939476,102.14,75431.26,0.51,0.0,0.0,0.00027]
[1777523944512,102.14,75433.68,0.51,0.0,0.0,0.00027]
[1777523945520,102.14,75426.47,0.51,0.0,0.0,0.00027]
[1777523947536,102.14,75419.84,0.51,0.0,0.0,0.00028]
[1777523949551,102.14,75425.4,0.51,0.0,0.0,0.00027]
[1777523950558,102.14,75430.04,0.51,0.0,0.0,0.00027]
[1777523955599,102.14,75434.16,0.51,0.0,0.0,0.00027]
[1777523960633,102.14,75434.05,0.51,0.0,0.0,0.00027]
[1777523965670,102.14,75436.33,0.51,0.0,0.0,0.00026]
[1777523970704,102.14,75431.07,0.51,0.0,0.0,0.00027]
[1777523971712,102.14,75429.26,0.51,0.0,0.0,0.00026]
[1777523976747,102.14,75427.89,0.51,0.0,0.0,0.00026]
[1777523981782,102.14,75424.26,0.51,0.0,0.0,0.00026]
[1777523986818,102.14,75423.52,0.51,0.0,0.0,0.00026]
[1777523988831,102.14,75430.07,0.51,0.0,0.0,0.00026]
[1777523993866,102.14,75430.13,0.51,0.0,0.0,0.00025]
[1777523995885,102.14,75409.92,0.51,0.0,0.0,0.00027]
[1777523997902,102.14,75393.94,0.51,0.0,0.0,0.00028]
[1777523998904,102.14,75398.82,0.51,0.0,0.0,0.00028]
[1777524003939,102.14,75404.82,0.51,0.0,0.0,0.00027]
[1777524008980,102.14,75399.74,0.51,0.0,0.0,0.00028]
[1777524014017,102.14,75404.6,0.51,0.0,0.0,0.00028]
[1777524019052,102.14,75408.45,0.51,0.0,0.0,0.00027]
[1777524025007,102.14,75411.28,0.51,0.0,0.0,0.00027]
[1777524030129,102.14,75415.81,0.51,0.0,0.0,0.00027]
[1777524031135,102.14,75415.46,0.51,0.0,0.0,0.00025]
[1777524036170,102.14,75415.89,0.51,0.0,0.0,0.00025]
[1777524041207,102.14,75414.88,0.51,0.0,0.0,0.00025]
[1777524045236,102.14,75419.85,0.51,0.0,0.0,0.00025]
[1777524050269,102.14,75415.69,0.51,0.0,0.0,0.00025]
[1777524055304,102.14,75417.32,0.51,0.0,0.0,0.00025]
[1777524058323,102.14,75422.9,0.51,0.0,0.0,0.00025]
[1777524062352,102.14,75430.99,0.51,0.0,0.0,0.00024]
[1777524067386,102.14,75427.78,0.51,0.0,0.0,0.00024]
[1777524070408,102.14,75421.51,0.51,0.0,0.0,0.00025]
[1777524075443,102.14,75420.66,0.51,0.0,0.0,0.00025]
[1777524078465,102.14,75425.75,0.51,0.0,0.0,0.00025]
[1777524082492,102.14,75417.54,0.51,0.0,0.0,0.00025]
[1777524087527,102.14,75414.23,0.51,0.0,0.0,0.00025]
[1777524091555,102.14,75415.67,0.51,0.0,0.0,0.00024]
[1777524096589,102.14,75418.18,0.51,0.0,0.0,0.00024]
[1777524099610,102.14,75425.02,0.51,0.0,0.0,0.00023]
[1777524104645,102.14,75421.95,0.51,0.0,0.0,0.00024]
[1777524109681,102.14,75422.16,0.51,0.0,0.0,0.00023]
[1777524113710,102.14,75416.31,0.51,0.0,0.0,0.00024]
[1777524118744,102.14,75415.26,0.51,0.0,0.0,0.00024]
[1777524123779,102.14,75418.68,0.51,0.0,0.0,0.00024]
[1777524128815,102.14,75418.03,0.51,0.0,0.0,0.00024]
[1777524133849,102.14,75418.63,0.51,0.0,0.0,0.00024]
[1777524138884,102.14,75418.53,0.51,0.0,0.0,0.00024]
[1777524143699,102.14,75421.25,0.51,0.0,0.0,0.00024]
[1777524143919,102.14,75422.35,0.51,0.0,0.0,0.00023]
[1777524144940,102.14,75422.35,0.51,0.0,0.0,0.00023]
[1777524145034,102.14,75423.84,0.51,0.0,0.0,0.00023]
[1777524146940,102.14,75418.57,0.51,0.0,0.0,0.00024]
[1777524149961,102.14,75407.82,0.51,0.0,0.0,0.00025]
[1777524151979,102.14,75398.68,0.51,0.0,0.0,0.00024]
[1777524153990,102.14,75388.7,0.51,0.0,0.0,0.00025]
[1777524154997,102.14,75383.25,0.51,0.0,0.0,0.00025]
[1777524160032,102.14,75379.49,0.51,0.0,0.0,0.00025]
[1777524162046,102.14,75384.1,0.51,0.0,0.0,0.00025]
[1777524163052,102.14,75392.39,0.51,0.0,0.0,0.00024]
[1777524168087,102.14,75393.57,0.51,0.0,0.0,0.00024]
[1777524173123,102.14,75393.79,0.51,0.0,0.0,0.00024]
[1777524178159,102.14,75387.32,0.51,0.0,0.0,0.00025]
[1777524180173,102.14,75393.27,0.51,0.0,0.0,0.00024]
[1777524181179,102.14,75402.16,0.51,0.0,0.0,0.00024]
[1777524182187,102.14,75408.97,0.51,0.0,0.0,0.00023]
[1777524187221,102.14,75411.21,0.51,0.0,0.0,0.00023]
[1777524188228,102.14,75404.79,0.51,0.0,0.0,0.00023]
[1777524193262,102.14,75406.37,0.51,0.0,0.0,0.00023]
[1777524198298,102.14,75407.35,0.51,0.0,0.0,0.00023]
[1777524201319,102.14,75413.79,0.51,0.0,0.0,0.00023]
[1777524206356,102.14,75414.72,0.51,0.0,0.0,0.00023]
[1777524207361,102.14,75409.13,0.51,0.0,0.0,0.00023]
[1777524211388,102.14,75408.08,0.51,0.0,0.0,0.00022]
[1777524213403,102.14,75412.64,0.51,0.0,0.0,0.00022]
[1777524215417,102.14,75417.2,0.51,0.0,0.0,0.00021]
[1777524220452,102.14,75418.07,0.51,0.0,0.0,0.00021]
[1777524221459,102.14,75423.76,0.51,0.0,0.0,0.00021]
[1777524226494,102.14,75425.19,0.51,0.0,0.0,0.00021]
[1777524231529,102.14,75422.19,0.51,0.0,0.0,0.00021]
[1777524237570,102.14,75423.04,0.51,0.0,0.0,0.00021]
[1777524242605,102.14,75426.73,0.51,0.0,0.0,0.00021]
[1777524247640,102.14,75423.81,0.51,0.0,0.0,0.00021]
[1777524252675,102.14,75425.46,0.51,0.0,0.0,0.00021]
[1777524257711,102.14,75428.75,0.51,0.0,0.0,0.00021]
[1777524262747,102.14,75428.27,0.51,0.0,0.0,0.00021]
[1777524267781,102.14,75429.05,0.51,0.0,0.0,0.00021]
[1777524269795,102.14,75434.4,0.51,0.0,0.0,0.0002]
[1777524271809,102.14,75434.75,0.51,0.0,0.0,0.00019]
[1777524276844,102.14,75434.1,0.51,0.0,0.0,0.00019]
[1777524281883,102.14,75434.32,0.51,0.0,0.0,0.00019]
[1777524283895,102.14,75441.15,0.51,0.0,0.0,0.00019]
[1777524288928,102.14,75443.72,0.51,0.0,0.0,0.00019]
[1777524293964,102.14,75448.93,0.51,0.0,0.0,0.00018]
[1777524297034,102.14,75380.91,0.51,0.0,0.0,0.00023]
[1777524302116,102.14,75379.91,0.51,0.0,0.0,0.00023]
[1777524304128,102.14,75388.89,0.51,0.0,0.0,0.00022]
[1777524306143,102.14,75393.35,0.51,0.0,0.0,0.00022]
[1777524308158,102.14,75398.86,0.51,0.0,0.0,0.00021]
[1777524309164,102.14,75403.86,0.51,0.0,0.0,0.00021]
[1777524310181,102.14,75412.45,0.51,0.0,0.0,0.00021]
[1777524311182,102.14,75418.43,0.51,0.0,0.0,0.0002]
[1777524316217,102.14,75422.04,0.51,0.0,0.0,0.0002]
[1777524317223,102.14,75426.76,0.51,0.0,0.0,0.0002]
[1777524318232,102.14,75433.72,0.51,0.0,0.0,0.00019]
[1777524319237,102.14,75444.94,0.51,0.0,0.0,0.00019]
[1777524324272,102.14,75441.62,0.51,0.0,0.0,0.00019]
[1777524329307,102.14,75443.95,0.51,0.0,0.0,0.00019]
[1777524331321,102.14,75445.95,0.51,0.0,0.0,0.00018]
[1777524336356,102.14,75446.93,0.51,0.0,0.0,0.00018]
[1777524338370,102.14,75451.16,0.51,0.0,0.0,0.00017]
[1777524342398,102.14,75455.66,0.51,0.0,0.0,0.00017]
[1777524347432,102.14,75470.59,0.51,0.0,0.0,0.00016]
[1777524349448,102.14,75474.88,0.51,0.0,0.0,0.00016]
[1777524351461,102.14,75480.3,0.51,0.0,0.0,0.00016]
[1777524352468,102.14,75485.61,0.51,0.0,0.0,0.00016]
[1777524354482,102.14,75489.96,0.51,0.0,0.0,0.00015]
[1777524355490,102.14,75483.51,0.51,0.0,0.0,0.00016]
[1777524360524,102.14,75484.15,0.51,0.0,0.0,0.00016]
[1777524365559,102.14,75483.17,0.51,0.0,0.0,0.00016]
[1777524369587,102.14,75476.22,0.51,0.0,0.0,0.00016]
[1777524374623,102.14,75476.43,0.51,0.0,0.0,0.00016]
[1777524379659,102.14,75470.16,0.51,0.0,0.0,0.00016]
[1777524382686,102.14,75458.51,0.51,0.0,0.0,0.00017]
[1777524387720,102.14,75455.98,0.51,0.0,0.0,0.00017]
[1777524391749,102.14,75461.38,0.51,0.0,0.0,0.00016]
[1777524394769,102.14,75456.59,0.51,0.0,0.0,0.00016]
[1777524398797,102.14,75460.8,0.51,0.0,0.0,0.00016]
[1777524403832,102.14,75460.28,0.51,0.0,0.0,0.00016]
[1777524406852,102.14,75453.59,0.51,0.0,0.0,0.00016]
[1777524411889,102.14,75452.58,0.51,0.0,0.0,0.00016]
[1777524412896,102.14,75446.82,0.51,0.0,0.0,0.00017]
[1777524413906,102.14,75436.11,0.51,0.0,0.0,0.00017]
[1777524418941,102.14,75433.02,0.51,0.0,0.0,0.00017]
[1777524423977,102.14,75431.06,0.51,0.0,0.0,0.00017]
[1777524429012,102.14,75430.46,0.51,0.0,0.0,0.00017]
[1777524434048,102.14,75429.72,0.51,0.0,0.0,0.00017]
[1777524439082,102.14,75428.32,0.51,0.0,0.0,0.00018]
[1777524444117,102.14,75428.77,0.51,0.0,0.0,0.00018]
[1777524449152,102.14,75432.06,0.51,0.0,0.0,0.00017]
[1777524451168,102.14,75435.48,0.51,0.0,0.0,0.00016]
[1777524456202,102.14,75432.46,0.51,0.0,0.0,0.00016]
[1777524461238,102.14,75430.56,0.51,0.0,0.0,0.00016]
[1777524463251,102.14,75437.36,0.51,0.0,0.0,0.00016]
[1777524468286,102.14,75436.17,0.51,0.0,0.0,0.00016]
[1777524472313,102.14,75441.5,0.51,0.0,0.0,0.00016]
[1777524477349,102.14,75443.56,0.51,0.0,0.0,0.00016]
[1777524480370,102.14,75448.41,0.51,0.0,0.0,0.00016]
[1777524485427,102.14,75451.81,0.51,0.0,0.0,0.00015]
[1777524488445,102.14,75444.82,0.51,0.0,0.0,0.00016]
[1777524491469,102.14,75439.3,0.51,0.0,0.0,0.00016]
[1777524496505,102.14,75439.86,0.51,0.0,0.0,0.00016]
[1777524501539,102.14,75440.56,0.51,0.0,0.0,0.00016]
[1777524506576,102.14,75440.97,0.51,0.0,0.0,0.00016]
[1777524511610,102.14,75439.43,0.51,0.0,0.0,0.00015]
[1777524514632,102.14,75448.79,0.51,0.0,0.0,0.00015]
[1777524515638,102.14,75453.19,0.51,0.0,0.0,0.00014]
[1777524520673,102.14,75451.17,0.51,0.0,0.0,0.00015]
[1777524525708,102.14,75447.29,0.51,0.0,0.0,0.00015]
[1777524530744,102.14,75448.63,0.51,0.0,0.0,0.00015]
[1777524535777,102.14,75446.97,0.51,0.0,0.0,0.00015]
[1777524540814,102.14,75447.63,0.51,0.0,0.0,0.00015]
[1777524545848,102.14,75451.04,0.51,0.0,0.0,0.00015]
[1777524549876,102.14,75456.73,0.51,0.0,0.0,0.00014]
[1777524554911,102.14,75454.05,0.51,0.0,0.0,0.00014]
[1777524556925,102.14,75448.1,0.51,0.0,0.0,0.00015]
[1777524561960,102.14,75447.52,0.51,0.0,0.0,0.00015]
[1777524566995,102.14,75447.69,0.51,0.0,0.0,0.00015]
[1777524571024,102.14,75444.7,0.51,0.0,0.0,0.00014]
[1777524576060,102.14,75443.66,0.51,0.0,0.0,0.00014]
[1777524581094,102.14,75444.22,0.51,0.0,0.0,0.00014]
[1777524586129,102.14,75445.64,0.51,0.0,0.0,0.00014]
[1777524588143,102.14,75450.07,0.51,0.0,0.0,0.00014]
[1777524590157,102.14,75456.7,0.51,0.0,0.0,0.00014]
[1777524595194,102.14,75457.39,0.51,0.0,0.0,0.00013]
[1777524597208,102.14,75452.5,0.51,0.0,0.0,0.00014]
[1777524602244,102.14,75456.17,0.51,0.0,0.0,0.00014]
[1777524607278,102.14,75456.62,0.51,0.0,0.0,0.00014]
[1777524612314,102.14,75458.42,0.51,0.0,0.0,0.00013]
[1777524617349,102.14,75461.43,0.51,0.0,0.0,0.00013]
[1777524622384,102.14,75459.18,0.51,0.0,0.0,0.00013]
[1777524627419,102.14,75460.49,0.51,0.0,0.0,0.00013]
[1777524631448,102.14,75459.46,0.51,0.0,0.0,0.00013]
[1777524636483,102.14,75463.37,0.51,0.0,0.0,0.00012]
[1777524641518,102.14,75462.25,0.51,0.0,0.0,0.00013]
[1777524646553,102.14,75462.48,0.51,0.0,0.0,0.00013]
[1777524648566,102.14,75466.89,0.51,0.0,0.0,0.00012]
[1777524649573,102.14,75472.34,0.51,0.0,0.0,0.00012]
[1777524654609,102.14,75473.87,0.51,0.0,0.0,0.00012]
[1777524659643,102.14,75473.73,0.51,0.0,0.0,0.00012]
[1777524663672,102.14,75464.54,0.51,0.0,0.0,0.00012]
[1777524668709,102.14,75463.71,0.51,0.0,0.0,0.00012]
[1777524673743,102.14,75460.28,0.51,0.0,0.0,0.00013]
[1777524679707,102.14,75459.26,0.51,0.0,0.0,0.00013]
[1777524684820,102.14,75457.71,0.51,0.0,0.0,0.00013]
[1777524689857,102.14,75456.77,0.51,0.0,0.0,0.00013]
[1777524691869,102.14,75455.97,0.51,0.0,0.0,0.00012]
[1777524692876,102.14,75450.99,0.51,0.0,0.0,0.00012]
[1777524697910,102.14,75452.02,0.51,0.0,0.0,0.00012]
[1777524702946,102.14,75454.66,0.51,0.0,0.0,0.00012]
[1777524707981,102.14,75454.6,0.51,0.0,0.0,0.00012]
[1777524713017,102.14,75453.83,0.51,0.0,0.0,0.00012]
[1777524718052,102.14,75452.66,0.51,0.0,0.0,0.00012]
[1777524723088,102.14,75455.27,0.51,0.0,0.0,0.00012]
[1777524727115,102.14,75463.85,0.51,0.0,0.0,0.00012]
[1777524732150,102.14,75464.92,0.51,0.0,0.0,0.00012]
[1777524737186,102.14,75461.96,0.51,0.0,0.0,0.00012]
[1777524742222,102.14,75463.13,0.51,0.0,0.0,0.00012]
[1777524744237,102.14,75457.62,0.51,0.0,0.0,0.00012]
[1777524749271,102.14,75457.29,0.51,0.0,0.0,0.00012]
[1777524751285,102.14,75458.13,0.51,0.0,0.0,0.00011]
[1777524756320,102.14,75461.51,0.51,0.0,0.0,0.00011]
[1777524761357,102.14,75457.88,0.51,0.0,0.0,0.00011]
[1777524766389,102.14,75458.53,0.51,0.0,0.0,0.00011]
[1777524771424,102.14,75463.54,0.51,0.0,0.0,0.00011]
[1777524776460,102.14,75463.91,0.51,0.0,0.0,0.00011]
[1777524781495,102.14,75474.0,0.51,0.0,0.0,0.00011]
[1777524782503,102.14,75483.11,0.51,0.0,0.0,0.0001]
[1777524787540,102.14,75483.59,0.51,0.0,0.0,0.0001]
[1777524792577,102.14,75483.17,0.51,0.0,0.0,0.0001]
[1777524798618,102.14,75483.41,0.51,0.0,0.0,0.0001]
[1777524803653,102.14,75482.87,0.51,0.0,0.0,0.0001]
[1777524809695,102.14,75481.87,0.51,0.0,0.0,0.0001]
[1777524811714,102.14,75482.45,0.51,0.0,0.0,0.0001]
[1777524816745,102.14,75482.91,0.51,0.0,0.0,0.0001]
[1777524818759,102.14,75489.32,0.51,0.0,0.0,0.0001]
[1777524823793,102.14,75487.28,0.51,0.0,0.0,0.0001]
[1777524828828,102.14,75488.48,0.51,0.0,0.0,0.0001]
[1777524832856,102.14,75483.97,0.51,0.0,0.0,0.0001]
[1777524837891,102.14,75479.55,0.51,0.0,0.0,0.0001]
[1777524842926,102.14,75471.75,0.51,0.0,0.0,0.0001]
[1777524843933,102.14,75465.79,0.51,0.0,0.0,0.0001]
[1777524848969,102.14,75465.16,0.51,0.0,0.0,0.0001]
[1777524854004,102.14,75464.84,0.51,0.0,0.0,0.0001]
[1777524859040,102.14,75464.13,0.51,0.0,0.0,0.0001]
[1777524864074,102.14,75467.11,0.51,0.0,0.0,0.0001]
[1777524869109,102.14,75467.18,0.51,0.0,0.0,0.0001]
[1777524871125,102.14,75468.12,0.51,0.0,0.0,0.0001]
[1777524876158,102.14,75468.83,0.51,0.0,0.0,0.0001]
[1777524881195,102.14,75469.43,0.51,0.0,0.0,0.0001]
[1777524883210,102.14,75476.54,0.51,0.0,0.0,9e-05]
[1777524888243,102.14,75475.32,0.51,0.0,0.0,9e-05]
[1777524893278,102.14,75474.03,0.51,0.0,0.0,9e-05]
[1777524895301,102.14,75455.84,0.51,0.0,0.0,0.0001]
[1777524896307,102.14,75441.02,0.51,0.0,0.0,0.00011]
[1777524901343,102.14,75440.75,0.51,0.0,0.0,0.00011]
[1777524902350,102.14,75445.2,0.51,0.0,0.0,0.0001]
[1777524903358,102.14,75450.18,0.51,0.0,0.0,0.0001]
[1777524908392,102.14,75459.32,0.51,0.0,0.0,0.0001]
[1777524913427,102.14,75461.15,0.51,0.0,0.0,0.0001]
[1777524918462,102.14,75458.07,0.51,0.0,0.0,0.0001]
[1777524921483,102.14,75462.29,0.51,0.0,0.0,0.0001]
[1777524926519,102.14,75459.32,0.51,0.0,0.0,0.0001]
[1777524931557,102.14,75458.09,0.51,0.0,0.0,9e-05]
[1777524936592,102.14,75461.33,0.51,0.0,0.0,9e-05]
[1777524941628,102.14,75456.3,0.51,0.0,0.0,9e-05]
[1777524946662,102.14,75454.57,0.51,0.0,0.0,9e-05]
[1777524951697,102.14,75457.65,0.51,0.0,0.0,9e-05]
[1777524956734,102.14,75456.71,0.51,0.0,0.0,9e-05]
[1777524961769,102.14,75456.22,0.51,0.0,0.0,9e-05]
[1777524966804,102.14,75458.28,0.51,0.0,0.0,9e-05]
[1777524971839,102.14,75461.5,0.51,0.0,0.0,9e-05]
[1777524976874,102.14,75461.2,0.51,0.0,0.0,9e-05]
[1777524981909,102.14,75462.79,0.51,0.0,0.0,9e-05]
[1777524986948,102.14,75463.37,0.51,0.0,0.0,9e-05]
[1777524989965,102.14,75452.63,0.51,0.0,0.0,0.0001]
[1777524990972,102.14,75443.7,0.51,0.0,0.0,0.0001]
[1777524991978,102.14,75443.38,0.51,0.0,0.0,9e-05]
[1777524997014,102.14,75444.69,0.51,0.0,0.0,9e-05]
[1777525002050,102.14,75446.16,0.51,0.0,0.0,9e-05]
[1777525007084,102.14,75445.92,0.51,0.0,0.0,9e-05]
[1777525012118,102.14,75444.39,0.51,0.0,0.0,9e-05]
[1777525014136,102.14,75439.52,0.51,0.0,0.0,9e-05]
[1777525019168,102.14,75436.61,0.51,0.0,0.0,9e-05]
[1777525024206,102.14,75439.73,0.51,0.0,0.0,9e-05]
[1777525027226,102.14,75444.27,0.51,0.0,0.0,9e-05]
[1777525032261,102.14,75445.35,0.51,0.0,0.0,9e-05]
[1777525037296,102.14,75445.72,0.51,0.0,0.0,9e-05]
[1777525042331,102.14,75447.92,0.51,0.0,0.0,9e-05]
[1777525047366,102.14,75448.43,0.51,0.0,0.0,9e-05]
[1777525051394,102.14,75447.7,0.51,0.0,0.0,9e-05]
[1777525052400,102.14,75452.14,0.51,0.0,0.0,8e-05]
[1777525057436,102.14,75463.29,0.51,0.0,0.0,8e-05]
[1777525062470,102.14,75464.4,0.51,0.0,0.0,8e-05]
[1777525067506,102.14,75463.6,0.51,0.0,0.0,8e-05]
[1777525072541,102.14,75467.2,0.51,0.0,0.0,8e-05]
[1777525077576,102.14,75471.22,0.51,0.0,0.0,8e-05]
[1777525082610,102.14,75472.4,0.51,0.0,0.0,8e-05]
[1777525087646,102.14,75471.71,0.51,0.0,0.0,8e-05]
[1777525092681,102.14,75471.75,0.51,0.0,0.0,8e-05]
[1777525097720,102.14,75474.09,0.51,0.0,0.0,8e-05]
[1777525100742,102.14,75481.82,0.51,0.0,0.0,8e-05]
[1777525105779,102.14,75479.84,0.51,0.0,0.0,8e-05]
[1777525107794,102.14,75475.25,0.51,0.0,0.0,8e-05]
[1777525111821,102.14,75474.23,0.51,0.0,0.0,7e-05]
[1777525116856,102.14,75471.29,0.51,0.0,0.0,7e-05]
[1777525121892,102.14,75474.2,0.51,0.0,0.0,7e-05]
[1777525126926,102.14,75475.39,0.51,0.0,0.0,7e-05]
[1777525131965,102.14,75468.72,0.51,0.0,0.0,7e-05]
[1777525132971,102.14,75464.05,0.51,0.0,0.0,8e-05]
[1777525137000,102.14,75458.15,0.51,0.0,0.0,8e-05]
[1777525142034,102.14,75457.78,0.51,0.0,0.0,8e-05]
[1777525145056,102.14,75462.6,0.51,0.0,0.0,8e-05]
[1777525150090,102.14,75462.63,0.51,0.0,0.0,8e-05]
[1777525155126,102.14,75461.85,0.51,0.0,0.0,8e-05]
[1777525160161,102.14,75458.24,0.51,0.0,0.0,8e-05]
[1777525165199,102.14,75457.73,0.51,0.0,0.0,8e-05]
[1777525170231,102.14,75456.08,0.51,0.0,0.0,8e-05]
[1777525171237,102.14,75455.97,0.51,0.0,0.0,7e-05]
[1777525176272,102.14,75456.94,0.51,0.0,0.0,7e-05]
[1777525178286,102.14,75461.38,0.51,0.0,0.0,7e-05]
[1777525183321,102.14,75458.72,0.51,0.0,0.0,7e-05]
[1777525187351,102.14,75465.25,0.51,0.0,0.0,7e-05]
[1777525193285,102.14,75466.51,0.51,0.0,0.0,7e-05]
[1777525195406,102.14,75461.29,0.51,0.0,0.0,7e-05]
[1777525196413,102.14,75456.58,0.51,0.0,0.0,7e-05]
[1777525201448,102.14,75456.87,0.51,0.0,0.0,7e-05]
[1777525206483,102.14,75456.14,0.51,0.0,0.0,7e-05]
[1777525209509,102.14,75461.03,0.51,0.0,0.0,7e-05]
[1777525211522,102.14,75454.81,0.51,0.0,0.0,7e-05]
[1777525212527,102.14,75448.14,0.51,0.0,0.0,8e-05]
[1777525217563,102.14,75451.55,0.51,0.0,0.0,7e-05]
[1777525222599,102.14,75449.77,0.51,0.0,0.0,7e-05]
[1777525227633,102.14,75443.88,0.51,0.0,0.0,8e-05]
[1777525228641,102.14,75439.08,0.51,0.0,0.0,8e-05]
[1777525231669,102.14,75439.79,0.51,0.0,0.0,7e-05]
[1777525233681,102.14,75444.16,0.51,0.0,0.0,7e-05]
[1777525234687,102.14,75454.18,0.51,0.0,0.0,7e-05]
[1777525239721,102.14,75455.59,0.51,0.0,0.0,7e-05]
[1777525244762,102.14,75460.48,0.51,0.0,0.0,7e-05]
[1777525245769,102.14,75467.24,0.51,0.0,0.0,7e-05]
[1777525250809,102.14,75468.84,0.51,0.0,0.0,7e-05]
[1777525255841,102.14,75467.19,0.51,0.0,0.0,7e-05]
[1777525258867,102.14,75474.44,0.51,0.0,0.0,6e-05]
[1777525259869,102.14,75478.49,0.51,0.0,0.0,6e-05]
[1777525263901,102.14,75486.16,0.51,0.0,0.0,6e-05]
[1777525268936,102.14,75488.94,0.51,0.0,0.0,6e-05]
[1777525273971,102.14,75491.31,0.51,0.0,0.0,6e-05]
[1777525279006,102.14,75492.45,0.51,0.0,0.0,6e-05]
[1777525283042,102.14,75496.97,0.51,0.0,0.0,6e-05]
[1777525284045,102.14,75501.85,0.51,0.0,0.0,6e-05]
[1777525289081,102.14,75506.3,0.51,0.0,0.0,6e-05]
[1777525291094,102.14,75508.43,0.51,0.0,0.0,5e-05]
[1777525296128,102.14,75502.89,0.51,0.0,0.0,5e-05]
[1777525297136,102.14,75506.9,0.51,0.0,0.0,5e-05]
[1777525302171,102.14,75508.36,0.51,0.0,0.0,5e-05]
[1777525305191,102.14,75512.75,0.51,0.0,0.0,5e-05]
[1777525309220,102.14,75518.28,0.51,0.0,0.0,5e-05]
[1777525313254,102.14,75530.35,0.51,0.0,0.0,5e-05]
[1777525316270,102.14,75522.38,0.51,0.0,0.0,5e-05]
[1777525317281,102.14,75513.84,0.51,0.0,0.0,5e-05]
[1777525318284,102.14,75504.2,0.51,0.0,0.0,5e-05]
[1777525319290,102.14,75498.82,0.51,0.0,0.0,6e-05]
[1777525321305,102.14,75505.65,0.51,0.0,0.0,5e-05]
[1777525325333,102.14,75501.03,0.51,0.0,0.0,6e-05]
[1777525329361,102.14,75506.31,0.51,0.0,0.0,5e-05]
[1777525333388,102.14,75512.19,0.51,0.0,0.0,5e-05]
[1777525338423,102.14,75512.27,0.51,0.0,0.0,5e-05]
[1777525343458,102.14,75514.09,0.51,0.0,0.0,5e-05]
[1777525348493,102.14,75514.04,0.51,0.0,0.0,5e-05]
[1777525351515,102.14,75515.14,0.51,0.0,0.0,5e-05]
[1777525356550,102.14,75514.2,0.51,0.0,0.0,5e-05]
[1777525361585,102.14,75518.38,0.51,0.0,0.0,5e-05]
[1777525362592,102.14,75525.85,0.51,0.0,0.0,5e-05]
[1777525367627,102.14,75525.86,0.51,0.0,0.0,5e-05]
[1777525372662,102.14,75519.06,0.51,0.0,0.0,5e-05]
[1777525377697,102.14,75516.17,0.51,0.0,0.0,5e-05]
[1777525382731,102.14,75515.37,0.51,0.0,0.0,5e-05]
[1777525386760,102.14,75520.01,0.51,0.0,0.0,5e-05]
[1777525387766,102.14,75525.54,0.51,0.0,0.0,5e-05]
[1777525391795,102.14,75519.32,0.51,0.0,0.0,5e-05]
[1777525392802,102.14,75510.63,0.51,0.0,0.0,5e-05]
[1777525397837,102.14,75512.22,0.51,0.0,0.0,5e-05]
[1777525402873,102.14,75511.2,0.51,0.0,0.0,5e-05]
[1777525404887,102.14,75517.07,0.51,0.0,0.0,5e-05]
[1777525409921,102.14,75517.95,0.51,0.0,0.0,5e-05]
[1777525411935,102.14,75516.29,0.51,0.0,0.0,5e-05]
[1777525414960,102.14,75520.97,0.51,0.0,0.0,4e-05]
[1777525419994,102.14,75521.98,0.51,0.0,0.0,4e-05]
[1777525423015,102.14,75526.2,0.51,0.0,0.0,4e-05]
[1777525428052,102.14,75526.75,0.51,0.0,0.0,4e-05]
[1777525430067,102.14,75531.61,0.51,0.0,0.0,4e-05]
[1777525432082,102.14,75537.06,0.51,0.0,0.0,4e-05]
[1777525436109,102.14,75542.7,0.51,0.0,0.0,4e-05]
[1777525437116,102.14,75548.37,0.51,0.0,0.0,4e-05]
[1777525442151,102.14,75546.82,0.51,0.0,0.0,4e-05]
[1777525445174,102.14,75541.97,0.51,0.0,0.0,4e-05]
[1777525450209,102.14,75535.98,0.51,0.0,0.0,4e-05]
[1777525455245,102.14,75537.29,0.51,0.0,0.0,4e-05]
[1777525457257,102.14,75530.85,0.51,0.0,0.0,4e-05]
[1777525458263,102.14,75523.68,0.51,0.0,0.0,4e-05]
[1777525460278,102.14,75528.62,0.51,0.0,0.0,4e-05]
[1777525465313,102.14,75530.87,0.51,0.0,0.0,4e-05]
[1777525466323,102.14,75524.96,0.51,0.0,0.0,4e-05]
[1777525471355,102.14,75523.03,0.51,0.0,0.0,4e-05]
[1777525473370,102.14,75511.34,0.51,0.0,0.0,4e-05]
[1777525474377,102.14,75497.11,0.51,0.0,0.0,5e-05]
[1777525479411,102.14,75495.09,0.51,0.0,0.0,5e-05]
[1777525484447,102.14,75496.22,0.51,0.0,0.0,5e-05]
[1777525489482,102.14,75494.38,0.51,0.0,0.0,5e-05]
[1777525494522,102.14,75494.4,0.51,0.0,0.0,5e-05]
[1777525495524,102.14,75488.25,0.51,0.0,0.0,5e-05]
[1777525496531,102.14,75483.79,0.51,0.0,0.0,5e-05]
[1777525499552,102.14,75478.58,0.51,0.0,0.0,5e-05]
[1777525504587,102.14,75482.73,0.51,0.0,0.0,5e-05]
[1777525505594,102.14,75491.36,0.51,0.0,0.0,5e-05]
[1777525510629,102.14,75493.58,0.51,0.0,0.0,5e-05]
[1777525513650,102.14,75501.0,0.51,0.0,0.0,4e-05]
[1777525518685,102.14,75501.19,0.51,0.0,0.0,4e-05]
[1777525520698,102.14,75505.35,0.51,0.0,0.0,4e-05]
[1777525523719,102.14,75514.62,0.51,0.0,0.0,4e-05]
[1777525528756,102.14,75517.85,0.51,0.0,0.0,4e-05]
[1777525531779,102.14,75517.39,0.51,0.0,0.0,4e-05]
[1777525533792,102.14,75528.11,0.51,0.0,0.0,4e-05]
[1777525538827,102.14,75527.33,0.51,0.0,0.0,4e-05]
[1777525543862,102.14,75528.98,0.51,0.0,0.0,4e-05]
[1777525548897,102.14,75530.23,0.51,0.0,0.0,4e-05]
[1777525553931,102.14,75530.39,0.51,0.0,0.0,4e-05]
[1777525558966,102.14,75528.36,0.51,0.0,0.0,4e-05]
[1777525564004,102.14,75531.96,0.51,0.0,0.0,4e-05]
[1777525566017,102.14,75527.93,0.51,0.0,0.0,4e-05]
[1777525571051,102.14,75526.32,0.51,0.0,0.0,4e-05]
[1777525576087,102.14,75527.62,0.51,0.0,0.0,4e-05]
[1777525582127,102.14,75527.02,0.51,0.0,0.0,4e-05]
[1777525587166,102.14,75528.83,0.51,0.0,0.0,4e-05]
[1777525591195,102.14,75528.56,0.51,0.0,0.0,4e-05]
[1777525595224,102.14,75541.51,0.51,0.0,0.0,3e-05]
[1777525600260,102.14,75543.09,0.51,0.0,0.0,3e-05]
[1777525605302,102.14,75545.24,0.51,0.0,0.0,3e-05]
[1777525609330,102.14,75549.6,0.51,0.0,0.0,3e-05]
[1777525613364,102.14,75556.51,0.51,0.0,0.0,3e-05]
[1777525614371,102.14,75562.68,0.51,0.0,0.0,3e-05]
[1777525619407,102.14,75563.35,0.51,0.0,0.0,3e-05]
[1777525622427,102.14,75557.11,0.51,0.0,0.0,3e-05]
[1777525625449,102.14,75552.03,0.51,0.0,0.0,3e-05]
[1777525630485,102.14,75551.29,0.51,0.0,0.0,3e-05]
[1777525635519,102.14,75552.96,0.51,0.0,0.0,3e-05]
[1777525640554,102.14,75556.17,0.51,0.0,0.0,3e-05]
[1777525645589,102.14,75555.55,0.51,0.0,0.0,3e-05]
[1777525650623,102.14,75553.33,0.51,0.0,0.0,3e-05]
[1777525651631,102.14,75552.31,0.51,0.0,0.0,3e-05]
[1777525656666,102.14,75554.49,0.51,0.0,0.0,3e-05]
[1777525661702,102.14,75554.36,0.51,0.0,0.0,3e-05]
[1777525664727,102.14,75549.55,0.51,0.0,0.0,3e-05]
[1777525669757,102.14,75550.21,0.51,0.0,0.0,3e-05]
[1777525674792,102.14,75551.77,0.51,0.0,0.0,3e-05]
[1777525679828,102.14,75552.74,0.51,0.0,0.0,3e-05]
[1777525681843,102.14,75563.31,0.51,0.0,0.0,3e-05]
[1777525682849,102.14,75570.01,0.51,0.0,0.0,3e-05]
[1777525687883,102.14,75571.54,0.51,0.0,0.0,3e-05]
[1777525692919,102.14,75569.98,0.51,0.0,0.0,3e-05]
[1777525694933,102.14,75565.13,0.51,0.0,0.0,3e-05]
[1777525699968,102.14,75565.98,0.51,0.0,0.0,3e-05]
[1777525705003,102.14,75566.35,0.51,0.0,0.0,3e-05]
[1777525710038,102.14,75569.81,0.51,0.0,0.0,3e-05]
[1777525711045,102.14,75569.0,0.51,0.0,0.0,3e-05]
[1777525716080,102.14,75567.93,0.51,0.0,0.0,3e-05]
[1777525722122,102.14,75569.39,0.51,0.0,0.0,3e-05]
[1777525727157,102.14,75566.68,0.51,0.0,0.0,3e-05]
[1777525732192,102.14,75566.53,0.51,0.0,0.0,3e-05]
[1777525737226,102.14,75568.48,0.51,0.0,0.0,3e-05]
[1777525742280,102.14,75567.57,0.51,0.0,0.0,3e-05]
[1777525748306,102.14,75565.82,0.51,0.0,0.0,3e-05]
[1777525753341,102.14,75564.17,0.51,0.0,0.0,3e-05]
[1777525758375,102.14,75565.0,0.51,0.0,0.0,3e-05]
[1777525763413,102.14,75564.72,0.51,0.0,0.0,3e-05]
[1777525769455,102.14,75564.89,0.51,0.0,0.0,3e-05]
[1777525771469,102.14,75564.89,0.51,0.0,0.0,3e-05]
[1777525774491,102.14,75560.83,0.51,0.0,0.0,3e-05]
[1777525779525,102.14,75560.54,0.51,0.0,0.0,3e-05]
[1777525784559,102.14,75562.41,0.51,0.0,0.0,3e-05]
[1777525789596,102.14,75562.87,0.51,0.0,0.0,3e-05]
[1777525794631,102.14,75560.24,0.51,0.0,0.0,3e-05]
[1777525799667,102.14,75564.16,0.51,0.0,0.0,3e-05]
[1777525801680,102.14,75558.65,0.51,0.0,0.0,3e-05]
[1777525806714,102.14,75548.77,0.51,0.0,0.0,3e-05]
[1777525807723,102.14,75542.15,0.51,0.0,0.0,3e-05]
[1777525812759,102.14,75543.67,0.51,0.0,0.0,3e-05]
[1777525814771,102.14,75547.82,0.51,0.0,0.0,3e-05]
[1777525819806,102.14,75549.34,0.51,0.0,0.0,3e-05]
[1777525824840,102.14,75548.43,0.51,0.0,0.0,3e-05]
[1777525829875,102.14,75548.13,0.51,0.0,0.0,3e-05]
[1777525831890,102.14,75547.42,0.51,0.0,0.0,2e-05]
[1777525836926,102.14,75547.77,0.51,0.0,0.0,2e-05]
[1777525841961,102.14,75547.61,0.51,0.0,0.0,2e-05]
[1777525847884,102.14,75547.0,0.51,0.0,0.0,2e-05]
[1777525853037,102.14,75546.7,0.51,0.0,0.0,2e-05]
[1777525858073,102.14,75546.57,0.51,0.0,0.0,2e-05]
[1777525862100,102.14,75553.54,0.51,0.0,0.0,2e-05]
[1777525864116,102.14,75548.57,0.51,0.0,0.0,2e-05]
[1777525869149,102.14,75551.2,0.51,0.0,0.0,2e-05]
[1777525874185,102.14,75550.42,0.51,0.0,0.0,2e-05]
[1777525877206,102.14,75554.56,0.51,0.0,0.0,2e-05]
[1777525878212,102.14,75559.14,0.51,0.0,0.0,2e-05]
[1777525883248,102.14,75559.59,0.51,0.0,0.0,2e-05]
[1777525888283,102.14,75559.26,0.51,0.0,0.0,2e-05]
[1777525891304,102.14,75558.55,0.51,0.0,0.0,2e-05]
[1777525896338,102.14,75560.9,0.51,0.0,0.0,2e-05]
[1777525901374,102.14,75558.35,0.51,0.0,0.0,2e-05]
[1777525905402,102.14,75567.51,0.51,0.0,0.0,2e-05]
[1777525909431,102.14,75571.75,0.51,0.0,0.0,2e-05]
[1777525911445,102.14,75576.59,0.51,0.0,0.0,2e-05]
[1777525916480,102.14,75574.06,0.51,0.0,0.0,2e-05]
[1777525921516,102.14,75574.16,0.51,0.0,0.0,2e-05]
[1777525926552,102.14,75573.16,0.51,0.0,0.0,2e-05]
[1777525931590,102.14,75573.99,0.51,0.0,0.0,2e-05]
[1777525936625,102.14,75572.79,0.51,0.0,0.0,2e-05]
[1777525941660,102.14,75571.97,0.51,0.0,0.0,2e-05]
[1777525946697,102.14,75570.95,0.51,0.0,0.0,2e-05]
[1777525951734,102.14,75573.47,0.51,0.0,0.0,2e-05]
[1777525956769,102.14,75576.17,0.51,0.0,0.0,2e-05]
[1777525961804,102.14,75579.0,0.51,0.0,0.0,2e-05]
[1777525966840,102.14,75579.44,0.51,0.0,0.0,2e-05]
[1777525971874,102.14,75579.17,0.51,0.0,0.0,2e-05]
[1777525976909,102.14,75577.26,0.51,0.0,0.0,2e-05]
[1777525981944,102.14,75574.72,0.51,0.0,0.0,2e-05]
[1777525982951,102.14,75569.06,0.51,0.0,0.0,2e-05]
[1777525983963,102.14,75563.39,0.51,0.0,0.0,2e-05]
[1777525989999,102.14,75561.38,0.51,0.0,0.0,2e-05]
[1777525995036,102.14,75565.34,0.51,0.0,0.0,2e-05]
[1777525996042,102.14,75570.15,0.51,0.0,0.0,2e-05]
[1777526001077,102.14,75568.99,0.51,0.0,0.0,2e-05]
[1777526006113,102.14,75569.68,0.51,0.0,0.0,2e-05]
[1777526012155,102.14,75568.4,0.51,0.0,0.0,2e-05]
[1777526017190,102.14,75567.97,0.51,0.0,0.0,2e-05]
[1777526022224,102.14,75563.22,0.51,0.0,0.0,2e-05]
[1777526027261,102.14,75565.5,0.51,0.0,0.0,2e-05]
[1777526029147,102.14,75574.35,0.51,0.0,0.0,2e-05]
[1777526034310,102.14,75576.35,0.51,0.0,0.0,2e-05]
[1777526039344,102.14,75576.12,0.51,0.0,0.0,2e-05]
[1777526044379,102.14,75579.34,0.51,0.0,0.0,2e-05]
[1777526048406,102.14,75575.41,0.51,0.0,0.0,2e-05]
[1777526054449,102.14,75574.88,0.51,0.0,0.0,2e-05]
[1777526059483,102.14,75576.98,0.51,0.0,0.0,2e-05]
[1777526064520,102.14,75577.54,0.51,0.0,0.0,2e-05]
[1777526065527,102.14,75567.82,0.51,0.0,0.0,2e-05]
[1777526070562,102.14,75564.85,0.51,0.0,0.0,2e-05]
[1777526071569,102.14,75565.9,0.51,0.0,0.0,2e-05]
[1777526076604,102.14,75565.28,0.51,0.0,0.0,2e-05]
[1777526081640,102.14,75566.14,0.51,0.0,0.0,2e-05]
[1777526086674,102.14,75568.03,0.51,0.0,0.0,2e-05]
[1777526091710,102.14,75568.22,0.51,0.0,0.0,2e-05]
[1777526096745,102.14,75567.96,0.51,0.0,0.0,2e-05]
[1777526101781,102.14,75567.45,0.51,0.0,0.0,2e-05]
[1777526106817,102.14,75567.27,0.51,0.0,0.0,2e-05]
[1777526111851,102.14,75570.32,0.51,0.0,0.0,2e-05]
[1777526116886,102.14,75577.34,0.51,0.0,0.0,2e-05]
[1777526121920,102.14,75580.03,0.51,0.0,0.0,2e-05]
[1777526125952,102.14,75565.99,0.51,0.0,0.0,2e-05]
[1777526130987,102.14,75562.92,0.51,0.0,0.0,2e-05]
[1777526131994,102.14,75562.25,0.51,0.0,0.0,2e-05]
[1777526133001,102.14,75558.01,0.51,0.0,0.0,2e-05]
[1777526138036,102.14,75556.67,0.51,0.0,0.0,2e-05]
[1777526143071,102.14,75556.36,0.51,0.0,0.0,2e-05]
[1777526146092,102.14,75550.63,0.51,0.0,0.0,2e-05]
[1777526151131,102.14,75547.81,0.51,0.0,0.0,2e-05]
[1777526156162,102.14,75544.83,0.51,0.0,0.0,2e-05]
[1777526157169,102.14,75539.88,0.51,0.0,0.0,2e-05]
[1777526158176,102.14,75534.38,0.51,0.0,0.0,2e-05]
[1777526162204,102.14,75528.99,0.51,0.0,0.0,2e-05]
[1777526164218,102.14,75536.19,0.51,0.0,0.0,2e-05]
[1777526168246,102.14,75532.26,0.51,0.0,0.0,2e-05]
[1777526173281,102.14,75531.84,0.51,0.0,0.0,2e-05]
[1777526178316,102.14,75532.8,0.51,0.0,0.0,2e-05]
[1777526180330,102.14,75537.25,0.51,0.0,0.0,2e-05]
[1777526184358,102.14,75532.59,0.51,0.0,0.0,2e-05]
[1777526190275,102.14,75530.29,0.51,0.0,0.0,2e-05]
[1777526191407,102.14,75529.15,0.51,0.0,0.0,2e-05]
[1777526196441,102.14,75527.3,0.51,0.0,0.0,2e-05]
[1777526203491,102.14,75527.27,0.51,0.0,0.0,2e-05]
[1777526205506,102.14,75516.56,0.51,0.0,0.0,2e-05]
[1777526207523,102.14,75512.25,0.51,0.0,0.0,2e-05]
[1777526209535,102.14,75517.54,0.51,0.0,0.0,2e-05]
[1777526214568,102.14,75515.63,0.51,0.0,0.0,2e-05]
[1777526219604,102.14,75513.35,0.51,0.0,0.0,2e-05]
[1777526222625,102.14,75508.97,0.51,0.0,0.0,2e-05]
[1777526227659,102.14,75506.09,0.51,0.0,0.0,2e-05]
[1777526232695,102.14,75507.15,0.51,0.0,0.0,2e-05]
[1777526234708,102.14,75511.86,0.51,0.0,0.0,2e-05]
[1777526239744,102.14,75510.89,0.51,0.0,0.0,2e-05]
[1777526244779,102.14,75507.94,0.51,0.0,0.0,2e-05]
[1777526249813,102.14,75507.26,0.51,0.0,0.0,2e-05]
[1777526251828,102.14,75508.5,0.51,0.0,0.0,2e-05]
[1777526253842,102.14,75504.02,0.51,0.0,0.0,2e-05]
[1777526258876,102.14,75503.97,0.51,0.0,0.0,2e-05]
[1777526263914,102.14,75502.34,0.51,0.0,0.0,2e-05]
[1777526264919,102.14,75492.64,0.51,0.0,0.0,2e-05]
[1777526266936,102.14,75486.62,0.51,0.0,0.0,2e-05]
[1777526271972,102.14,75485.8,0.51,0.0,0.0,2e-05]
[1777526274992,102.14,75496.0,0.51,0.0,0.0,2e-05]
[1777526280033,102.14,75498.31,0.51,0.0,0.0,2e-05]
[1777526285063,102.14,75499.3,0.51,0.0,0.0,2e-05]
[1777526290098,102.14,75506.13,0.51,0.0,0.0,2e-05]
[1777526291105,102.14,75511.96,0.51,0.0,0.0,2e-05]
[1777526296140,102.14,75515.4,0.51,0.0,0.0,2e-05]
[1777526301175,102.14,75515.64,0.51,0.0,0.0,2e-05]
[1777526306209,102.14,75515.74,0.51,0.0,0.0,2e-05]
[1777526310237,102.14,75508.61,0.51,0.0,0.0,2e-05]
[1777526311244,102.14,75506.87,0.51,0.0,0.0,2e-05]
[1777526316280,102.14,75514.21,0.51,0.0,0.0,1e-05]
[1777526321316,102.14,75514.45,0.51,0.0,0.0,1e-05]
[1777526324337,102.14,75510.06,0.51,0.0,0.0,2e-05]
[1777526326351,102.14,75503.11,0.51,0.0,0.0,2e-05]
[1777526331386,102.14,75506.11,0.51,0.0,0.0,2e-05]
[1777526335414,102.14,75510.77,0.51,0.0,0.0,2e-05]
[1777526340449,102.14,75511.72,0.51,0.0,0.0,1e-05]
[1777526345484,102.14,75510.78,0.51,0.0,0.0,2e-05]
[1777526350519,102.14,75508.96,0.51,0.0,0.0,2e-05]
[1777526355554,102.14,75512.08,0.51,0.0,0.0,1e-05]
[1777526361472,102.14,75513.26,0.51,0.0,0.0,1e-05]
[1777526366631,102.14,75513.73,0.51,0.0,0.0,1e-05]
[1777526371542,102.14,75513.37,0.51,0.0,0.0,1e-05]
[1777526376701,102.14,75515.03,0.51,0.0,0.0,1e-05]
[1777526381737,102.14,75514.49,0.51,0.0,0.0,1e-05]
[1777526386771,102.14,75514.78,0.51,0.0,0.0,1e-05]
[1777526391806,102.14,75514.82,0.51,0.0,0.0,1e-05]
[1777526395834,102.14,75504.19,0.51,0.0,0.0,1e-05]
[1777526400869,102.14,75501.54,0.51,0.0,0.0,1e-05]
[1777526403890,102.14,75509.07,0.51,0.0,0.0,1e-05]
[1777526408925,102.14,75509.98,0.51,0.0,0.0,1e-05]
[1777526410939,102.14,75505.29,0.51,0.0,0.0,1e-05]
[1777526414967,102.14,75501.5,0.51,0.0,0.0,1e-05]
[1777526415973,102.14,75493.74,0.51,0.0,0.0,1e-05]
[1777526416981,102.14,75488.38,0.51,0.0,0.0,2e-05]
[1777526422015,102.14,75486.31,0.51,0.0,0.0,2e-05]
[1777526427051,102.14,75487.66,0.51,0.0,0.0,2e-05]
[1777526430073,102.14,75492.35,0.51,0.0,0.0,1e-05]
[1777526431080,102.14,75493.09,0.51,0.0,0.0,1e-05]
[1777526436118,102.14,75492.12,0.51,0.0,0.0,1e-05]
[1777526441154,102.14,75491.01,0.51,0.0,0.0,1e-05]
[1777526445183,102.14,75485.59,0.51,0.0,0.0,1e-05]
[1777526450217,102.14,75485.9,0.51,0.0,0.0,1e-05]
[1777526452232,102.14,75493.55,0.51,0.0,0.0,1e-05]
[1777526457266,102.14,75495.65,0.51,0.0,0.0,1e-05]
[1777526462301,102.14,75495.45,0.51,0.0,0.0,1e-05]
[1777526467336,102.14,75496.39,0.51,0.0,0.0,1e-05]
[1777526472371,102.14,75495.92,0.51,0.0,0.0,1e-05]
[1777526477411,102.14,75495.88,0.51,0.0,0.0,1e-05]
[1777526482441,102.14,75505.71,0.51,0.0,0.0,1e-05]
[1777526484455,102.14,75509.49,0.51,0.0,0.0,1e-05]
[1777526489489,102.14,75510.82,0.51,0.0,0.0,1e-05]
[1777526491504,102.14,75511.32,0.51,0.0,0.0,1e-05]
[1777526496539,102.14,75513.22,0.51,0.0,0.0,1e-05]
[1777526501573,102.14,75515.18,0.51,0.0,0.0,1e-05]
[1777526506609,102.14,75516.14,0.51,0.0,0.0,1e-05]
[1777526511644,102.14,75514.21,0.51,0.0,0.0,1e-05]
[1777526516679,102.14,75516.11,0.51,0.0,0.0,1e-05]
[1777526522594,102.14,75520.16,0.51,0.0,0.0,1e-05]
[1777526527755,102.14,75522.71,0.51,0.0,0.0,1e-05]
[1777526533797,102.14,75522.97,0.51,0.0,0.0,1e-05]
[1777526539842,102.14,75522.69,0.51,0.0,0.0,1e-05]
[1777526544875,102.14,75521.01,0.51,0.0,0.0,1e-05]
[1777526550917,102.14,75524.48,0.51,0.0,0.0,1e-05]
[1777526551924,102.14,75524.28,0.51,0.0,0.0,1e-05]
[1777526552931,102.14,75529.14,0.51,0.0,0.0,1e-05]
[1777526557965,102.14,75526.41,0.51,0.0,0.0,1e-05]
[1777526563001,102.14,75527.55,0.51,0.0,0.0,1e-05]
[1777526568036,102.14,75527.56,0.51,0.0,0.0,1e-05]
[1777526571057,102.14,75531.52,0.51,0.0,0.0,1e-05]
[1777526575085,102.14,75538.26,0.51,0.0,0.0,1e-05]
[1777526580120,102.14,75540.05,0.51,0.0,0.0,1e-05]
[1777526583141,102.14,75534.58,0.51,0.0,0.0,1e-05]
[1777526588176,102.14,75533.95,0.51,0.0,0.0,1e-05]
[1777526593211,102.14,75531.97,0.51,0.0,0.0,1e-05]
[1777526595225,102.14,75525.62,0.51,0.0,0.0,1e-05]
[1777526601268,102.14,75524.7,0.51,0.0,0.0,1e-05]
[1777526606303,102.14,75523.91,0.51,0.0,0.0,1e-05]
[1777526611339,102.14,75523.78,0.51,0.0,0.0,1e-05]
[1777526614360,102.14,75527.59,0.51,0.0,0.0,1e-05]
[1777526619395,102.14,75523.9,0.51,0.0,0.0,1e-05]
[1777526624430,102.14,75524.89,0.51,0.0,0.0,1e-05]
[1777526629465,102.14,75522.16,0.51,0.0,0.0,1e-05]
[1777526634500,102.14,75521.86,0.51,0.0,0.0,1e-05]
[1777526638528,102.14,75526.88,0.51,0.0,0.0,1e-05]
[1777526643563,102.14,75523.38,0.51,0.0,0.0,1e-05]
[1777526646583,102.14,75516.17,0.51,0.0,0.0,1e-05]
[1777526647596,102.14,75508.99,0.51,0.0,0.0,1e-05]
[1777526648598,102.14,75501.04,0.51,0.0,0.0,1e-05]
[1777526651619,102.14,75496.44,0.51,0.0,0.0,1e-05]
[1777526654641,102.14,75491.48,0.51,0.0,0.0,1e-05]
[1777526655649,102.14,75484.83,0.51,0.0,0.0,1e-05]
[1777526660684,102.14,75491.35,0.51,0.0,0.0,1e-05]
[1777526665719,102.14,75494.82,0.51,0.0,0.0,1e-05]
[1777526670753,102.14,75493.36,0.51,0.0,0.0,1e-05]
[1777526671761,102.14,75493.39,0.51,0.0,0.0,1e-05]
[1777526676796,102.14,75491.42,0.51,0.0,0.0,1e-05]
[1777526681831,102.14,75491.58,0.51,0.0,0.0,1e-05]
[1777526686866,102.14,75491.73,0.51,0.0,0.0,1e-05]
[1777526691900,102.14,75491.82,0.51,0.0,0.0,1e-05]
[1777526696936,102.14,75498.7,0.51,0.0,0.0,1e-05]
[1777526701971,102.14,75497.66,0.51,0.0,0.0,1e-05]
[1777526707006,102.14,75496.35,0.51,0.0,0.0,1e-05]
[1777526708021,102.14,75490.67,0.51,0.0,0.0,1e-05]
[1777526711042,102.14,75486.83,0.51,0.0,0.0,1e-05]
[1777526716076,102.14,75484.59,0.51,0.0,0.0,1e-05]
[1777526721112,102.14,75484.77,0.51,0.0,0.0,1e-05]
[1777526726146,102.14,75484.01,0.51,0.0,0.0,1e-05]
[1777526731182,102.14,75484.81,0.51,0.0,0.0,1e-05]
[1777526732190,102.14,75479.04,0.51,0.0,0.0,1e-05]
[1777526733196,102.14,75472.45,0.51,0.0,0.0,1e-05]
[1777526735210,102.14,75461.22,0.51,0.0,0.0,1e-05]
[1777526736217,102.14,75448.56,0.51,0.0,0.0,1e-05]
[1777526737224,102.14,75443.5,0.51,0.0,0.0,1e-05]
[1777526742260,102.14,75440.0,0.51,0.0,0.0,1e-05]
[1777526747294,102.14,75439.08,0.51,0.0,0.0,1e-05]
[1777526749308,102.14,75427.08,0.51,0.0,0.0,1e-05]
[1777526753336,102.14,75414.76,0.51,0.0,0.0,1e-05]
[1777526755354,102.14,75398.62,0.51,0.0,0.0,1e-05]
[1777526756361,102.14,75387.22,0.51,0.0,0.0,1e-05]
[1777526758374,102.14,75393.15,0.51,0.0,0.0,1e-05]
[1777526760388,102.14,75398.42,0.51,0.0,0.0,1e-05]
[1777526765425,102.14,75394.99,0.51,0.0,0.0,1e-05]
[1777526769455,102.14,75389.25,0.51,0.0,0.0,1e-05]
[1777526774490,102.14,75385.75,0.51,0.0,0.0,1e-05]
[1777526779526,102.14,75383.5,0.51,0.0,0.0,1e-05]
[1777526784562,102.14,75383.37,0.51,0.0,0.0,1e-05]
[1777526789596,102.14,75380.5,0.51,0.0,0.0,1e-05]
[1777526791610,102.14,75379.29,0.51,0.0,0.0,1e-05]
[1777526794541,102.14,75379.77,0.51,0.0,0.0,1e-05]
[1777526794636,102.14,75377.87,0.51,0.0,0.0,1e-05]
[1777526797652,102.14,75387.36,0.51,0.0,0.0,1e-05]
[1777526799665,102.14,75391.57,0.51,0.0,0.0,1e-05]
[1777526804700,102.14,75389.97,0.51,0.0,0.0,1e-05]
[1777526809736,102.14,75388.76,0.51,0.0,0.0,1e-05]
[1777526812756,102.14,75392.93,0.51,0.0,0.0,1e-05]
[1777526817792,102.14,75393.1,0.51,0.0,0.0,1e-05]
[1777526822828,102.14,75394.14,0.51,0.0,0.0,1e-05]
[1777526823842,102.14,75386.93,0.51,0.0,0.0,1e-05]
[1777526825854,102.14,75338.34,0.51,0.0,0.0,1e-05]
[1777526827864,102.14,75342.76,0.51,0.0,0.0,1e-05]
[1777526828871,102.14,75346.1,0.51,0.0,0.0,1e-05]
[1777526829878,102.14,75338.44,0.51,0.0,0.0,1e-05]
[1777526830885,102.14,75329.91,0.51,0.0,0.0,2e-05]
[1777526832899,102.14,75338.25,0.51,0.0,0.0,1e-05]
[1777526835922,102.14,75344.82,0.51,0.0,0.0,1e-05]
[1777526837933,102.14,75341.67,0.51,0.0,0.0,1e-05]
[1777526842969,102.14,75338.5,0.51,0.0,0.0,1e-05]
[1777526844984,102.14,75334.26,0.51,0.0,0.0,1e-05]
[1777526846998,102.14,75331.55,0.51,0.0,0.0,2e-05]
[1777526848009,102.14,75327.64,0.51,0.0,0.0,2e-05]
[1777526851026,102.14,75325.76,0.51,0.0,0.0,1e-05]
[1777526852032,102.14,75320.6,0.51,0.0,0.0,1e-05]
[1777526857067,102.14,75319.97,0.51,0.0,0.0,1e-05]
[1777526859081,102.14,75317.07,0.51,0.0,0.0,1e-05]
[1777526860087,102.14,75310.79,0.51,0.0,0.0,2e-05]
[1777526861096,102.14,75296.65,0.51,0.0,0.0,2e-05]
[1777526862103,102.14,75290.42,0.51,0.0,0.0,2e-05]
[1777526865000,102.14,75308.58,0.51,0.0,0.0,2e-05]
[1777526866130,102.14,75319.15,0.51,0.0,0.0,1e-05]
[1777526871273,102.14,75318.84,0.51,0.0,0.0,1e-05]
[1777526871371,102.14,75322.2,0.51,0.0,0.0,1e-05]
[1777526877206,102.14,75337.32,0.51,0.0,0.0,1e-05]
[1777526878213,102.14,75348.6,0.51,0.0,0.0,1e-05]
[1777526879221,102.14,75353.15,0.51,0.0,0.0,1e-05]
[1777526882242,102.14,75361.32,0.51,0.0,0.0,1e-05]
[1777526885263,102.14,75367.8,0.51,0.0,0.0,1e-05]
[1777526886270,102.14,75372.56,0.51,0.0,0.0,1e-05]
[1777526891306,102.14,75372.27,0.51,0.0,0.0,1e-05]
[1777526895335,102.14,75367.95,0.51,0.0,0.0,1e-05]
[1777526900370,102.14,75368.14,0.51,0.0,0.0,1e-05]
[1777526905405,102.14,75365.74,0.51,0.0,0.0,1e-05]
[1777526910439,102.14,75367.31,0.51,0.0,0.0,1e-05]
[1777526911447,102.14,75368.42,0.51,0.0,0.0,1e-05]
[1777526916522,102.14,75368.16,0.51,0.0,0.0,1e-05]
[1777526921557,102.14,75367.3,0.51,0.0,0.0,1e-05]
[1777526926593,102.14,75370.1,0.51,0.0,0.0,1e-05]
[1777526931628,102.14,75372.07,0.51,0.0,0.0,1e-05]
[1777526936665,102.14,75369.85,0.51,0.0,0.0,1e-05]
[1777526938678,102.14,75378.25,0.51,0.0,0.0,1e-05]
[1777526941698,102.14,75381.97,0.51,0.0,0.0,1e-05]
[1777526945727,102.14,75385.77,0.51,0.0,0.0,1e-05]
[1777526950762,102.14,75386.66,0.51,0.0,0.0,1e-05]
[1777526955800,102.14,75388.94,0.51,0.0,0.0,1e-05]
[1777526960836,102.14,75387.49,0.51,0.0,0.0,1e-05]
[1777526966876,102.14,75387.06,0.51,0.0,0.0,1e-05]
[1777526969896,102.14,75375.36,0.51,0.0,0.0,1e-05]
[1777526971911,102.14,75372.3,0.51,0.0,0.0,1e-05]
[1777526974934,102.14,75376.3,0.51,0.0,0.0,1e-05]
[1777526979969,102.14,75376.75,0.51,0.0,0.0,1e-05]
[1777526985005,102.14,75379.35,0.51,0.0,0.0,1e-05]
[1777526988028,102.14,75384.57,0.51,0.0,0.0,1e-05]
[1777526993060,102.14,75385.51,0.51,0.0,0.0,1e-05]
[1777526998095,102.14,75382.87,0.51,0.0,0.0,1e-05]
[1777527003130,102.14,75383.58,0.51,0.0,0.0,1e-05]
[1777527008166,102.14,75380.51,0.51,0.0,0.0,1e-05]
[1777527012194,102.14,75384.19,0.51,0.0,0.0,1e-05]
[1777527016228,102.14,75388.3,0.51,0.0,0.0,1e-05]
[1777527018240,102.14,75392.68,0.51,0.0,0.0,1e-05]
[1777527021264,102.14,75396.61,0.51,0.0,0.0,1e-05]
[1777527026147,102.14,75412.57,0.51,0.0,0.0,1e-05]
[1777527027303,102.14,75425.76,0.51,0.0,0.0,1e-05]
[1777527028310,102.14,75430.07,0.51,0.0,0.0,1e-05]
[1777527030325,102.14,75437.39,0.51,0.0,0.0,1e-05]
[1777527031332,102.14,75442.28,0.51,0.0,0.0,1e-05]
[1777527032342,102.14,75448.88,0.51,0.0,0.0,1e-05]
[1777527034358,102.14,75457.97,0.51,0.0,0.0,1e-05]
[1777527037376,102.14,75461.88,0.51,0.0,0.0,1e-05]
[1777527039390,102.14,75467.08,0.51,0.0,0.0,1e-05]
[1777527044425,102.14,75468.85,0.51,0.0,0.0,1e-05]
[1777527046288,102.14,75478.87,0.51,0.0,0.0,1e-05]
[1777527048454,102.14,75471.64,0.51,0.0,0.0,1e-05]
[1777527052482,102.14,75467.36,0.51,0.0,0.0,1e-05]
[1777527056510,102.14,75474.98,0.51,0.0,0.0,1e-05]
[1777527059531,102.14,75470.38,0.51,0.0,0.0,1e-05]
[1777527064565,102.14,75470.77,0.51,0.0,0.0,1e-05]
[1777527069600,102.14,75473.44,0.51,0.0,0.0,1e-05]
[1777527073635,102.14,75478.83,0.51,0.0,0.0,1e-05]
[1777527074642,102.14,75486.57,0.51,0.0,0.0,1e-05]
[1777527075649,102.14,75491.24,0.51,0.0,0.0,1e-05]
[1777527080684,102.14,75490.49,0.51,0.0,0.0,1e-05]
[1777527085719,102.14,75492.87,0.51,0.0,0.0,1e-05]
[1777527090760,102.14,75491.44,0.51,0.0,0.0,1e-05]
[1777527091762,102.14,75488.26,0.51,0.0,0.0,1e-05]
[1777527092770,102.14,75472.4,0.51,0.0,0.0,1e-05]
[1777527094784,102.14,75477.7,0.51,0.0,0.0,1e-05]
[1777527095790,102.14,75482.92,0.51,0.0,0.0,1e-05]
[1777527100829,102.14,75484.79,0.51,0.0,0.0,1e-05]
[1777527103849,102.14,75489.93,0.51,0.0,0.0,1e-05]
[1777527108883,102.14,75487.58,0.51,0.0,0.0,1e-05]
[1777527112912,102.14,75481.19,0.51,0.0,0.0,1e-05]
[1777527117947,102.14,75485.89,0.51,0.0,0.0,1e-05]
[1777527122982,102.14,75487.39,0.51,0.0,0.0,1e-05]
[1777527126007,102.14,75492.54,0.51,0.0,0.0,1e-05]
[1777527130040,102.14,75504.58,0.51,0.0,0.0,0.0]
[1777527131047,102.14,75516.81,0.51,0.0,0.0,0.0]
[1777527136082,102.14,75512.64,0.51,0.0,0.0,0.0]
[1777527141117,102.14,75512.42,0.51,0.0,0.0,0.0]
[1777527146152,102.14,75513.54,0.51,0.0,0.0,0.0]
[1777527149173,102.14,75523.34,0.51,0.0,0.0,0.0]
[1777527151186,102.14,75526.87,0.51,0.0,0.0,0.0]
[1777527154212,102.14,75521.67,0.51,0.0,0.0,0.0]
[1777527159243,102.14,75518.07,0.51,0.0,0.0,0.0]
[1777527163272,102.14,75521.92,0.51,0.0,0.0,0.0]
[1777527168305,102.14,75518.49,0.51,0.0,0.0,0.0]
[1777527173341,102.14,75517.34,0.51,0.0,0.0,0.0]
[1777527177368,102.14,75510.8,0.51,0.0,0.0,0.0]
[1777527180390,102.14,75506.6,0.51,0.0,0.0,0.0]
[1777527181397,102.14,75499.01,0.51,0.0,0.0,0.0]
[1777527186432,102.14,75499.25,0.51,0.0,0.0,0.0]
[1777527188447,102.14,75503.98,0.51,0.0,0.0,0.0]
[1777527193481,102.14,75507.24,0.51,0.0,0.0,0.0]
[1777527195498,102.14,75510.84,0.51,0.0,0.0,0.0]
[1777527197348,102.14,75517.75,0.51,0.0,0.0,0.0]
[1777527202544,102.14,75518.34,0.51,0.0,0.0,0.0]
[1777527207583,102.14,75518.32,0.51,0.0,0.0,0.0]
[1777527211611,102.14,75514.43,0.51,0.0,0.0,0.0]
[1777527212618,102.14,75518.06,0.51,0.0,0.0,0.0]
[1777527217653,102.14,75517.88,0.51,0.0,0.0,0.0]
[1777527222687,102.14,75519.28,0.51,0.0,0.0,0.0]
[1777527227723,102.14,75517.7,0.51,0.0,0.0,0.0]
[1777527232758,102.14,75519.51,0.51,0.0,0.0,0.0]
[1777527237794,102.14,75521.16,0.51,0.0,0.0,0.0]
[1777527242827,102.14,75522.64,0.51,0.0,0.0,0.0]
[1777527244842,102.14,75526.85,0.51,0.0,0.0,0.0]
[1777527247862,102.14,75530.75,0.51,0.0,0.0,0.0]
[1777527252898,102.14,75529.78,0.51,0.0,0.0,0.0]
[1777527257933,102.14,75528.82,0.51,0.0,0.0,0.0]
[1777527262974,102.14,75526.96,0.51,0.0,0.0,0.0]
[1777527268004,102.14,75532.54,0.51,0.0,0.0,0.0]
[1777527270016,102.14,75536.77,0.51,0.0,0.0,0.0]
[1777527271024,102.14,75536.91,0.51,0.0,0.0,0.0]
[1777527273038,102.14,75543.07,0.51,0.0,0.0,0.0]
[1777527278073,102.14,75546.66,0.51,0.0,0.0,0.0]
[1777527282102,102.14,75551.6,0.51,0.0,0.0,0.0]
[1777527283110,102.14,75562.62,0.51,0.0,0.0,0.0]
[1777527285122,102.14,75567.29,0.51,0.0,0.0,0.0]
[1777527290158,102.14,75574.93,0.51,0.0,0.0,0.0]
[1777527291165,102.14,75580.97,0.51,0.0,0.0,0.0]
[1777527296200,102.14,75579.87,0.51,0.0,0.0,0.0]
[1777527300228,102.14,75583.67,0.51,0.0,0.0,0.0]
[1777527301235,102.14,75596.39,0.51,0.0,0.0,0.0]
[1777527304256,102.14,75603.47,0.51,0.0,0.0,0.0]
[1777527306270,102.14,75607.77,0.51,0.0,0.0,0.0]
[1777527307278,102.14,75613.15,0.51,0.0,0.0,0.0]
[1777527308284,102.14,75616.81,0.51,0.0,0.0,0.0]
[1777527312312,102.14,75612.36,0.51,0.0,0.0,0.0]
[1777527317346,102.14,75611.76,0.51,0.0,0.0,0.0]
[1777527322382,102.14,75615.15,0.51,0.0,0.0,0.0]
[1777527327416,102.14,75615.79,0.51,0.0,0.0,0.0]
[1777527331444,102.14,75621.69,0.51,0.0,0.0,0.0]
[1777527333459,102.14,75635.29,0.51,0.0,0.0,0.0]
[1777527334466,102.14,75640.69,0.51,0.0,0.0,0.0]
[1777527339501,102.14,75641.4,0.51,0.0,0.0,0.0]
[1777527344536,102.14,75653.83,0.51,0.0,0.0,0.0]
[1777527345543,102.14,75659.86,0.51,0.0,0.0,0.0]
[1777527350578,102.14,75665.45,0.51,0.0,0.0,0.0]
[1777527354606,102.14,75680.76,0.51,0.0,0.0,0.0]
[1777527355613,102.14,75685.04,0.51,0.0,0.0,0.0]
[1777527360647,102.14,75680.65,0.51,0.0,0.0,0.0]
[1777527363669,102.14,75673.19,0.51,0.0,0.0,0.0]
[1777527364676,102.14,75667.66,0.51,0.0,0.0,0.0]
[1777527368561,102.14,75672.76,0.51,0.0,0.0,0.0]
[1777527370723,102.14,75669.16,0.51,0.0,0.0,0.0]
[1777527373743,102.14,75665.37,0.51,0.0,0.0,0.0]
[1777527378778,102.14,75662.17,0.51,0.0,0.0,0.0]
[1777527381800,102.14,75650.18,0.51,0.0,0.0,0.0]
[1777527386836,102.14,75648.42,0.51,0.0,0.0,0.0]
[1777527391869,102.14,75646.18,0.51,0.0,0.0,0.0]
[1777527392880,102.14,75640.66,0.51,0.0,0.0,0.0]
[1777527393887,102.14,75636.97,0.51,0.0,0.0,0.0]
[1777527398922,102.14,75634.35,0.51,0.0,0.0,0.0]
[1777527400936,102.14,75629.03,0.51,0.0,0.0,0.0]
[1777527403956,102.14,75619.64,0.51,0.0,0.0,0.0]
[1777527406978,102.14,75614.59,0.51,0.0,0.0,0.0]
[1777527409998,102.14,75619.55,0.51,0.0,0.0,0.0]
[1777527413021,102.14,75624.49,0.51,0.0,0.0,0.0]
[1777527418060,102.14,75625.67,0.51,0.0,0.0,0.0]
[1777527423093,102.14,75624.49,0.51,0.0,0.0,0.0]
[1777527427121,102.14,75630.09,0.51,0.0,0.0,0.0]
[1777527428129,102.14,75637.62,0.51,0.0,0.0,0.0]
[1777527431150,102.14,75647.48,0.51,0.0,0.0,0.0]
[1777527433164,102.14,75643.15,0.51,0.0,0.0,0.0]
[1777527438199,102.14,75642.13,0.51,0.0,0.0,0.0]
[1777527443234,102.14,75642.16,0.51,0.0,0.0,0.0]
[1777527445248,102.14,75638.32,0.51,0.0,0.0,0.0]
[1777527450283,102.14,75635.89,0.51,0.0,0.0,0.0]
[1777527451290,102.14,75631.24,0.51,0.0,0.0,0.0]
[1777527455318,102.14,75638.8,0.51,0.0,0.0,0.0]
[1777527460353,102.14,75635.56,0.51,0.0,0.0,0.0]
[1777527467401,102.14,75633.28,0.51,0.0,0.0,0.0]
[1777527472447,102.14,75632.86,0.51,0.0,0.0,0.0]
[1777527474459,102.14,75628.9,0.51,0.0,0.0,0.0]
[1777527479493,102.14,75626.41,0.51,0.0,0.0,0.0]
[1777527486542,102.14,75624.45,0.51,0.0,0.0,0.0]
[1777527491579,102.14,75626.46,0.51,0.0,0.0,0.0]
[1777527496613,102.14,75627.63,0.51,0.0,0.0,0.0]
[1777527501648,102.14,75628.36,0.51,0.0,0.0,0.0]
[1777527504670,102.14,75633.87,0.51,0.0,0.0,0.0]
[1777527507691,102.14,75630.25,0.51,0.0,0.0,0.0]
[1777527511719,102.14,75633.05,0.51,0.0,0.0,0.0]
[1777527512726,102.14,75639.45,0.51,0.0,0.0,0.0]
[1777527513733,102.14,75645.18,0.51,0.0,0.0,0.0]
[1777527515747,102.14,75649.16,0.51,0.0,0.0,0.0]
[1777527516754,102.14,75652.84,0.51,0.0,0.0,0.0]
[1777527518768,102.14,75656.63,0.51,0.0,0.0,0.0]
[1777527523803,102.14,75661.79,0.51,0.0,0.0,0.0]
[1777527524809,102.14,75665.97,0.51,0.0,0.0,0.0]
[1777527527830,102.14,75669.89,0.51,0.0,0.0,0.0]
[1777527532866,102.14,75670.83,0.51,0.0,0.0,0.0]
[1777527537903,102.14,75672.74,0.51,0.0,0.0,0.0]
[1777527539760,102.14,75668.61,0.51,0.0,0.0,0.0]
[1777527543945,102.14,75672.62,0.51,0.0,0.0,0.0]
[1777527546965,102.14,75677.45,0.51,0.0,0.0,0.0]
[1777527547972,102.14,75685.63,0.51,0.0,0.0,0.0]
[1777527553007,102.14,75683.13,0.51,0.0,0.0,0.0]
[1777527558042,102.14,75682.01,0.51,0.0,0.0,0.0]
[1777527563077,102.14,75682.23,0.51,0.0,0.0,0.0]
[1777527568113,102.14,75679.04,0.51,0.0,0.0,0.0]
[1777527571134,102.14,75676.12,0.51,0.0,0.0,0.0]
[1777527576170,102.14,75674.16,0.51,0.0,0.0,0.0]
[1777527579190,102.14,75666.75,0.51,0.0,0.0,0.0]
[1777527580196,102.14,75662.96,0.51,0.0,0.0,0.0]
[1777527584225,102.14,75659.26,0.51,0.0,0.0,0.0]
[1777527589260,102.14,75659.88,0.51,0.0,0.0,0.0]
[1777527594294,102.14,75658.47,0.51,0.0,0.0,0.0]
[1777527600340,102.14,75657.59,0.51,0.0,0.0,0.0]
[1777527601346,102.14,75653.15,0.51,0.0,0.0,0.0]
[1777527606379,102.14,75650.19,0.51,0.0,0.0,0.0]
[1777527607509,102.14,75650.19,0.51,0.0,0.0,0.0]
[1777527607563,102.14,75650.49,0.51,0.0,0.0,0.0]
[1777527613433,102.14,75650.4,0.51,0.0,0.0,0.0]
[1777527618463,102.14,75652.14,0.51,0.0,0.0,0.0]
[1777527622070,102.14,75652.53,0.51,0.0,0.0,0.0]
[1777527622491,102.14,75652.49,0.51,0.0,0.0,0.0]
[1777527627526,102.14,75652.37,0.51,0.0,0.0,0.0]
[1777527632561,102.14,75651.16,0.51,0.0,0.0,0.0]
[1777527637595,102.14,75653.25,0.51,0.0,0.0,0.0]
[1777527643638,102.14,75650.73,0.51,0.0,0.0,0.0]
[1777527648674,102.14,75653.43,0.51,0.0,0.0,0.0]
[1777527652701,102.14,75657.38,0.51,0.0,0.0,0.0]
[1777527654716,102.14,75661.0,0.51,0.0,0.0,0.0]
[1777527659752,102.14,75658.88,0.51,0.0,0.0,0.0]
[1777527664787,102.14,75658.67,0.51,0.0,0.0,0.0]
[1777527665800,102.14,75665.96,0.51,0.0,0.0,0.0]
[1777527666803,102.14,75670.05,0.51,0.0,0.0,0.0]
[1777527671837,102.14,75671.5,0.51,0.0,0.0,0.0]
[1777527672843,102.14,75677.84,0.51,0.0,0.0,0.0]
[1777527673850,102.14,75682.53,0.51,0.0,0.0,0.0]
[1777527678884,102.14,75682.53,0.51,0.0,0.0,0.0]
[1777527681906,102.14,75692.58,0.51,0.0,0.0,0.0]
[1777527682913,102.14,75704.18,0.51,0.0,0.0,0.0]
[1777527684927,102.14,75708.33,0.51,0.0,0.0,0.0]
[1777527689962,102.14,75708.33,0.51,0.0,0.0,0.0]
[1777527691975,102.14,75706.43,0.51,0.0,0.0,0.0]
[1777527697011,102.14,75709.7,0.51,0.0,0.0,0.0]
[1777527703053,102.14,75709.43,0.51,0.0,0.0,0.0]
[1777527708087,102.14,75709.67,0.51,0.0,0.0,0.0]
[1777527713124,102.14,75710.83,0.51,0.0,0.0,0.0]
[1777527718157,102.14,75710.91,0.51,0.0,0.0,0.0]
[1777527723193,102.14,75707.97,0.51,0.0,0.0,0.0]
[1777527727221,102.14,75704.26,0.51,0.0,0.0,0.0]
[1777527729234,102.14,75700.07,0.51,0.0,0.0,0.0]
[1777527731249,102.14,75692.37,0.51,0.0,0.0,0.0]
[1777527732256,102.14,75687.32,0.51,0.0,0.0,0.0]
[1777527737291,102.14,75683.8,0.51,0.0,0.0,0.0]
[1777527742325,102.14,75683.99,0.51,0.0,0.0,0.0]
[1777527747360,102.14,75682.06,0.51,0.0,0.0,0.0]
[1777527751389,102.14,75678.17,0.51,0.0,0.0,0.0]
[1777527756423,102.14,75678.02,0.51,0.0,0.0,0.0]
[1777527758439,102.14,75683.97,0.51,0.0,0.0,0.0]
[1777527763474,102.14,75678.69,0.51,0.0,0.0,0.0]
[1777527768512,102.14,75675.16,0.51,0.0,0.0,0.0]
[1777527771675,102.14,75675.06,0.51,0.0,0.0,0.0]
[1777527771772,102.14,75674.33,0.51,0.0,0.0,0.0]
[1777527772651,102.14,75674.33,0.51,0.0,0.0,0.0]
[1777527772752,102.14,75669.19,0.51,0.0,0.0,0.0]
[1777527776569,102.14,75663.67,0.51,0.0,0.0,0.0]
[1777527781604,102.14,75661.4,0.51,0.0,0.0,0.0]
[1777527786643,102.14,75660.59,0.51,0.0,0.0,0.0]
[1777527790668,102.14,75650.12,0.51,0.0,0.0,0.0]
[1777527792683,102.14,75645.37,0.51,0.0,0.0,0.0]
[1777527797720,102.14,75643.88,0.51,0.0,0.0,0.0]
[1777527803761,102.14,75643.48,0.51,0.0,0.0,0.0]
[1777527808796,102.14,75642.84,0.51,0.0,0.0,0.0]
[1777527811661,102.14,75642.72,0.51,0.0,0.0,0.0]
[1777527816852,102.14,75641.56,0.51,0.0,0.0,0.0]
[1777527820880,102.14,75650.52,0.51,0.0,0.0,0.0]
[1777527825914,102.14,75649.27,0.51,0.0,0.0,0.0]
[1777527830954,102.14,75647.91,0.51,0.0,0.0,0.0]
[1777527832964,102.14,75640.68,0.51,0.0,0.0,0.0]
[1777527838013,102.14,75653.14,0.51,0.0,0.0,0.0]
[1777527839020,102.14,75675.0,0.51,0.0,0.0,0.0]
[1777527842040,102.14,75671.33,0.51,0.0,0.0,0.0]
[1777527847078,102.14,75670.69,0.51,0.0,0.0,0.0]
[1777527850097,102.14,75663.91,0.51,0.0,0.0,0.0]
[1777527855132,102.14,75667.09,0.51,0.0,0.0,0.0]
[1777527860166,102.14,75664.92,0.51,0.0,0.0,0.0]
[1777527865201,102.14,75666.85,0.51,0.0,0.0,0.0]
[1777527870237,102.14,75667.33,0.51,0.0,0.0,0.0]
[1777527872087,102.14,75672.47,0.51,0.0,0.0,0.0]
[1777527877285,102.14,75670.53,0.51,0.0,0.0,0.0]
[1777527882321,102.14,75670.94,0.51,0.0,0.0,0.0]
[1777527887356,102.14,75669.69,0.51,0.0,0.0,0.0]
[1777527893397,102.14,75669.14,0.51,0.0,0.0,0.0]
[1777527898432,102.14,75671.25,0.51,0.0,0.0,0.0]
[1777527903467,102.14,75670.44,0.51,0.0,0.0,0.0]
[1777527908502,102.14,75671.92,0.51,0.0,0.0,0.0]
[1777527913538,102.14,75672.49,0.51,0.0,0.0,0.0]
[1777527918573,102.14,75669.94,0.51,0.0,0.0,0.0]
[1777527922601,102.14,75676.12,0.51,0.0,0.0,0.0]
[1777527927636,102.14,75679.93,0.51,0.0,0.0,0.0]
[1777527931668,102.14,75680.63,0.51,0.0,0.0,0.0]
[1777527936708,102.14,75679.83,0.51,0.0,0.0,0.0]
[1777527941742,102.14,75680.12,0.51,0.0,0.0,0.0]
[1777527946778,102.14,75678.42,0.51,0.0,0.0,0.0]
[1777527951814,102.14,75672.51,0.51,0.0,0.0,0.0]
[1777527954834,102.14,75661.73,0.51,0.0,0.0,0.0]
[1777527959868,102.14,75661.55,0.51,0.0,0.0,0.0]
[1777527964904,102.14,75660.34,0.51,0.0,0.0,0.0]
[1777527968932,102.14,75656.8,0.51,0.0,0.0,0.0]
[1777527973968,102.14,75657.5,0.51,0.0,0.0,0.0]
[1777527979004,102.14,75654.14,0.51,0.0,0.0,0.0]
[1777527984038,102.14,75653.31,0.51,0.0,0.0,0.0]
[1777527988066,102.14,75649.35,0.51,0.0,0.0,0.0]
[1777527989078,102.14,75643.41,0.51,0.0,0.0,0.0]
[1777527991087,102.14,75643.87,0.51,0.0,0.0,0.0]
[1777527996121,102.14,75642.15,0.51,0.0,0.0,0.0]
[1777528001158,102.14,75641.58,0.51,0.0,0.0,0.0]
[1777528007200,102.14,75639.89,0.51,0.0,0.0,0.0]
[1777528012235,102.14,75640.07,0.51,0.0,0.0,0.0]
[1777528014249,102.14,75643.82,0.51,0.0,0.0,0.0]
[1777528015255,102.14,75648.4,0.51,0.0,0.0,0.0]
[1777528020291,102.14,75648.14,0.51,0.0,0.0,0.0]
[1777528023317,102.14,75658.32,0.51,0.0,0.0,0.0]
[1777528025332,102.14,75654.09,0.51,0.0,0.0,0.0]
[1777528028352,102.14,75650.17,0.51,0.0,0.0,0.0]
[1777528033214,102.14,75646.63,0.51,0.0,0.0,0.0]
[1777528038480,102.14,75645.76,0.51,0.0,0.0,0.0]
[1777528043517,102.14,75645.08,0.51,0.0,0.0,0.0]
[1777528048550,102.14,75643.62,0.51,0.0,0.0,0.0]
[1777528051571,102.14,75644.0,0.51,0.0,0.0,0.0]
[1777528056607,102.14,75644.27,0.51,0.0,0.0,0.0]
[1777528061641,102.14,75641.14,0.51,0.0,0.0,0.0]
[1777528066677,102.14,75639.84,0.51,0.0,0.0,0.0]
[1777528069698,102.14,75631.22,0.51,0.0,0.0,0.0]
[1777528074733,102.14,75629.99,0.51,0.0,0.0,0.0]
[1777528077755,102.14,75633.43,0.51,0.0,0.0,0.0]
[1777528082791,102.14,75637.43,0.51,0.0,0.0,0.0]
[1777528087828,102.14,75636.45,0.51,0.0,0.0,0.0]
[1777528092861,102.14,75635.41,0.51,0.0,0.0,0.0]
[1777528097897,102.14,75635.37,0.51,0.0,0.0,0.0]
[1777528100917,102.14,75631.73,0.51,0.0,0.0,0.0]
[1777528105954,102.14,75632.25,0.51,0.0,0.0,0.0]
[1777528110988,102.14,75630.91,0.51,0.0,0.0,0.0]
[1777528111995,102.14,75629.25,0.51,0.0,0.0,0.0]
[1777528117030,102.14,75630.64,0.51,0.0,0.0,0.0]
[1777528123073,102.14,75631.32,0.51,0.0,0.0,0.0]
[1777528128108,102.14,75631.05,0.51,0.0,0.0,0.0]
[1777528133145,102.14,75631.58,0.51,0.0,0.0,0.0]
[1777528138178,102.14,75629.94,0.51,0.0,0.0,0.0]
[1777528143213,102.14,75629.18,0.51,0.0,0.0,0.0]
[1777528145228,102.14,75641.29,0.51,0.0,0.0,0.0]
[1777528147240,102.14,75648.18,0.51,0.0,0.0,0.0]
[1777528148248,102.14,75652.94,0.51,0.0,0.0,0.0]
[1777528152276,102.14,75657.8,0.51,0.0,0.0,0.0]
[1777528156304,102.14,75654.02,0.51,0.0,0.0,0.0]
[1777528161339,102.14,75657.06,0.51,0.0,0.0,0.0]
[1777528166373,102.14,75657.84,0.51,0.0,0.0,0.0]
[1777528167380,102.14,75653.13,0.51,0.0,0.0,0.0]
[1777528171409,102.14,75651.8,0.51,0.0,0.0,0.0]
[1777528176445,102.14,75651.24,0.51,0.0,0.0,0.0]
[1777528181478,102.14,75650.81,0.51,0.0,0.0,0.0]
[1777528186514,102.14,75650.43,0.51,0.0,0.0,0.0]
[1777528188528,102.14,75644.62,0.51,0.0,0.0,0.0]
[1777528189535,102.14,75640.92,0.51,0.0,0.0,0.0]
[1777528194570,102.14,75637.62,0.51,0.0,0.0,0.0]
[1777528200611,102.14,75636.39,0.51,0.0,0.0,0.0]
[1777528205648,102.14,75633.91,0.51,0.0,0.0,0.0]
[1777528206653,102.14,75628.19,0.51,0.0,0.0,0.0]
[1777528211690,102.14,75627.13,0.51,0.0,0.0,0.0]
[1777528216725,102.14,75627.48,0.51,0.0,0.0,0.0]
[1777528217732,102.14,75631.43,0.51,0.0,0.0,0.0]
[1777528218745,102.14,75636.82,0.51,0.0,0.0,0.0]
[1777528223787,102.14,75638.74,0.51,0.0,0.0,0.0]
[1777528228823,102.14,75641.33,0.51,0.0,0.0,0.0]
[1777528231845,102.14,75640.85,0.51,0.0,0.0,0.0]
[1777528235872,102.14,75648.04,0.51,0.0,0.0,0.0]
[1777528236880,102.14,75652.49,0.51,0.0,0.0,0.0]
[1777528241914,102.14,75652.93,0.51,0.0,0.0,0.0]
[1777528246950,102.14,75650.95,0.51,0.0,0.0,0.0]
[1777528251985,102.14,75652.74,0.51,0.0,0.0,0.0]
[1777528257021,102.14,75655.83,0.51,0.0,0.0,0.0]
[1777528262058,102.14,75648.75,0.51,0.0,0.0,0.0]
[1777528267093,102.14,75646.4,0.51,0.0,0.0,0.0]
[1777528274141,102.14,75645.65,0.51,0.0,0.0,0.0]
[1777528281191,102.14,75644.96,0.51,0.0,0.0,0.0]
[1777528286226,102.14,75646.23,0.51,0.0,0.0,0.0]
[1777528291261,102.14,75648.68,0.51,0.0,0.0,0.0]
[1777528295290,102.14,75652.68,0.51,0.0,0.0,0.0]
[1777528300325,102.14,75655.02,0.51,0.0,0.0,0.0]
[1777528305360,102.14,75656.45,0.51,0.0,0.0,0.0]
[1777528310395,102.14,75659.52,0.51,0.0,0.0,0.0]
[1777528313416,102.14,75666.37,0.51,0.0,0.0,0.0]
[1777528316437,102.14,75670.06,0.51,0.0,0.0,0.0]
[1777528317443,102.14,75674.39,0.51,0.0,0.0,0.0]
[1777528322482,102.14,75675.65,0.51,0.0,0.0,0.0]
[1777528327514,102.14,75686.63,0.51,0.0,0.0,0.0]
[1777528328522,102.14,75701.67,0.51,0.0,0.0,0.0]
[1777528333558,102.14,75699.22,0.51,0.0,0.0,0.0]
[1777528334565,102.14,75691.15,0.51,0.0,0.0,0.0]
[1777528335573,102.14,75687.4,0.51,0.0,0.0,0.0]
[1777528340608,102.14,75691.62,0.51,0.0,0.0,0.0]
[1777528345642,102.14,75693.38,0.51,0.0,0.0,0.0]
[1777528350678,102.14,75692.67,0.51,0.0,0.0,0.0]
[1777528351685,102.14,75691.83,0.51,0.0,0.0,0.0]
[1777528356721,102.14,75691.1,0.51,0.0,0.0,0.0]
[1777528361757,102.14,75688.7,0.51,0.0,0.0,0.0]
[1777528365536,102.14,75680.78,0.51,0.0,0.0,0.0]
[1777528370823,102.14,75679.17,0.51,0.0,0.0,0.0]
[1777528375606,102.14,75675.65,0.51,0.0,0.0,0.0]
[1777528380891,102.14,75674.41,0.51,0.0,0.0,0.0]
[1777528385676,102.14,75670.28,0.51,0.0,0.0,0.0]
[1777528390962,102.14,75667.81,0.51,0.0,0.0,0.0]
[1777528392975,102.14,75671.33,0.51,0.0,0.0,0.0]
[1777528398011,102.14,75671.56,0.51,0.0,0.0,0.0]
[1777528400028,102.14,75665.13,0.51,0.0,0.0,0.0]
[1777528405062,102.14,75663.82,0.51,0.0,0.0,0.0]
[1777528410136,102.14,75661.54,0.51,0.0,0.0,0.0]
[1777528411142,102.14,75661.73,0.51,0.0,0.0,0.0]
[1777528416178,102.14,75661.54,0.51,0.0,0.0,0.0]
[1777528418191,102.14,75654.87,0.51,0.0,0.0,0.0]
[1777528423227,102.14,75653.73,0.51,0.0,0.0,0.0]
[1777528428262,102.14,75654.35,0.51,0.0,0.0,0.0]
[1777528433298,102.14,75654.42,0.51,0.0,0.0,0.0]
[1777528438332,102.14,75654.35,0.51,0.0,0.0,0.0]
[1777528443367,102.14,75656.22,0.51,0.0,0.0,0.0]
[1777528448401,102.14,75649.7,0.51,0.0,0.0,0.0]
[1777528453437,102.14,75651.9,0.51,0.0,0.0,0.0]
[1777528458472,102.14,75653.33,0.51,0.0,0.0,0.0]
[1777528463508,102.14,75660.72,0.51,0.0,0.0,0.0]
[1777528468543,102.14,75661.73,0.51,0.0,0.0,0.0]
[1777528471563,102.14,75661.41,0.51,0.0,0.0,0.0]
[1777528475590,102.14,75656.67,0.51,0.0,0.0,0.0]
[1777528480627,102.14,75654.72,0.51,0.0,0.0,0.0]
[1777528485665,102.14,75649.42,0.51,0.0,0.0,0.0]
[1777528491703,102.14,75647.31,0.51,0.0,0.0,0.0]
[1777528494724,102.14,75642.44,0.51,0.0,0.0,0.0]
[1777528499760,102.14,75639.0,0.51,0.0,0.0,0.0]
[1777528501773,102.14,75634.61,0.51,0.0,0.0,0.0]
[1777528503805,102.14,75629.25,0.51,0.0,0.0,0.0]
[1777528505814,102.14,75622.2,0.51,0.0,0.0,0.0]
[1777528510851,102.14,75624.5,0.51,0.0,0.0,0.0]
[1777528516591,102.14,75624.66,0.51,0.0,0.0,0.0]
[1777528521925,102.14,75619.66,0.51,0.0,0.0,0.0]
[1777528526961,102.14,75618.94,0.51,0.0,0.0,0.0]
[1777528531995,102.14,75617.18,0.51,0.0,0.0,0.0]
[1777528537029,102.14,75616.3,0.51,0.0,0.0,0.0]
[1777528538036,102.14,75612.58,0.51,0.0,0.0,0.0]
[1777528543072,102.14,75612.58,0.51,0.0,0.0,0.0]
[1777528548107,102.14,75613.46,0.51,0.0,0.0,0.0]
[1777528549121,102.14,75609.93,0.51,0.0,0.0,0.0]
[1777528550122,102.14,75605.89,0.51,0.0,0.0,0.0]
[1777528552136,102.14,75602.48,0.51,0.0,0.0,0.0]
[1777528557171,102.14,75603.84,0.51,0.0,0.0,0.0]
[1777528559184,102.14,75607.61,0.51,0.0,0.0,0.0]
[1777528564219,102.14,75609.09,0.51,0.0,0.0,0.0]
[1777528569254,102.14,75606.27,0.51,0.0,0.0,0.0]
[1777528574289,102.14,75603.69,0.51,0.0,0.0,0.0]
[1777528577311,102.14,75599.81,0.51,0.0,0.0,0.0]
[1777528583358,102.14,75597.12,0.51,0.0,0.0,0.0]
[1777528588393,102.14,75597.62,0.51,0.0,0.0,0.0]
[1777528591415,102.14,75597.03,0.51,0.0,0.0,0.0]
[1777528596450,102.14,75597.32,0.51,0.0,0.0,0.0]
[1777528601486,102.14,75596.35,0.51,0.0,0.0,0.0]
[1777528605515,102.14,75604.12,0.51,0.0,0.0,0.0]
[1777528606521,102.14,75609.29,0.51,0.0,0.0,0.0]
[1777528607529,102.14,75612.71,0.51,0.0,0.0,0.0]
[1777528612570,102.14,75616.0,0.51,0.0,0.0,0.0]
[1777528615591,102.14,75620.26,0.51,0.0,0.0,0.0]
[1777528620626,102.14,75618.47,0.51,0.0,0.0,0.0]
[1777528624653,102.14,75614.58,0.51,0.0,0.0,0.0]
[1777528626668,102.14,75611.17,0.51,0.0,0.0,0.0]
[1777528631703,102.14,75610.58,0.51,0.0,0.0,0.0]
[1777528635731,102.14,75606.17,0.51,0.0,0.0,0.0]
[1777528640766,102.14,75602.73,0.51,0.0,0.0,0.0]
[1777528645802,102.14,75600.85,0.51,0.0,0.0,0.0]
[1777528650835,102.14,75600.02,0.51,0.0,0.0,0.0]
[1777528651843,102.14,75598.58,0.51,0.0,0.0,0.0]
[1777528656877,102.14,75597.26,0.51,0.0,0.0,0.0]
[1777528661914,102.14,75597.43,0.51,0.0,0.0,0.0]
[1777528662921,102.14,75592.69,0.51,0.0,0.0,0.0]
[1777528664935,102.14,75585.82,0.51,0.0,0.0,0.0]
[1777528667957,102.14,75581.77,0.51,0.0,0.0,0.0]
[1777528668963,102.14,75577.81,0.51,0.0,0.0,0.0]
[1777528669973,102.14,75572.33,0.51,0.0,0.0,0.0]
[1777528676012,102.14,75574.03,0.51,0.0,0.0,0.0]
[1777528681048,102.14,75571.73,0.51,0.0,0.0,0.0]
[1777528686082,102.14,75570.23,0.51,0.0,0.0,0.0]
[1777528691117,102.14,75569.1,0.51,0.0,0.0,0.0]
[1777528696151,102.14,75568.82,0.51,0.0,0.0,0.0]
[1777528701187,102.14,75567.35,0.51,0.0,0.0,0.0]
[1777528706222,102.14,75565.95,0.51,0.0,0.0,0.0]
[1777528711258,102.14,75568.86,0.51,0.0,0.0,0.0]
[1777528716292,102.14,75568.05,0.51,0.0,0.0,0.0]
[1777528721328,102.14,75567.11,0.51,0.0,0.0,0.0]
[1777528725356,102.14,75570.84,0.51,0.0,0.0,0.0]
[1777528730391,102.14,75570.71,0.51,0.0,0.0,0.0]
[1777528733411,102.14,75562.53,0.51,0.0,0.0,0.0]
[1777528737442,102.14,75566.15,0.51,0.0,0.0,0.0]
[1777528738447,102.14,75570.13,0.51,0.0,0.0,0.0]
[1777528739454,102.14,75573.79,0.51,0.0,0.0,0.0]
[1777528742475,102.14,75578.28,0.51,0.0,0.0,0.0]
[1777528744489,102.14,75573.43,0.51,0.0,0.0,0.0]
[1777528748521,102.14,75569.78,0.51,0.0,0.0,0.0]
[1777528753554,102.14,75568.2,0.51,0.0,0.0,0.0]
[1777528758590,102.14,75568.22,0.51,0.0,0.0,0.0]
[1777528763624,102.14,75568.53,0.51,0.0,0.0,0.0]
[1777528767653,102.14,75573.5,0.51,0.0,0.0,0.0]
[1777528771681,102.14,75571.55,0.51,0.0,0.0,0.0]
[1777528776716,102.14,75571.13,0.51,0.0,0.0,0.0]
[1777528781752,102.14,75571.11,0.51,0.0,0.0,0.0]
[1777528786785,102.14,75569.15,0.51,0.0,0.0,0.0]
[1777528790814,102.14,75563.96,0.51,0.0,0.0,0.0]
[1777528795850,102.14,75562.32,0.51,0.0,0.0,0.0]
[1777528800884,102.14,75565.4,0.51,0.0,0.0,0.0]
[1777528804912,102.14,75571.18,0.51,0.0,0.0,0.0]
[1777528809947,102.14,75570.47,0.51,0.0,0.0,0.0]
[1777528814982,102.14,75568.95,0.51,0.0,0.0,0.0]
[1777528820019,102.14,75568.14,0.51,0.0,0.0,0.0]
[1777528822031,102.14,75564.27,0.51,0.0,0.0,0.0]
[1777528827069,102.14,75562.81,0.51,0.0,0.0,0.0]
[1777528831097,102.14,75564.13,0.51,0.0,0.0,0.0]
[1777528836132,102.14,75564.31,0.51,0.0,0.0,0.0]
[1777528841169,102.14,75563.7,0.51,0.0,0.0,0.0]
[1777528846201,102.14,75562.5,0.51,0.0,0.0,0.0]
[1777528848917,102.14,75549.18,0.51,0.0,0.0,0.0]
[1777528850230,102.14,75539.31,0.51,0.0,0.0,0.0]
[1777528855265,102.14,75539.47,0.51,0.0,0.0,0.0]
[1777528860299,102.14,75539.79,0.51,0.0,0.0,0.0]
[1777528862314,102.14,75545.15,0.51,0.0,0.0,0.0]
[1777528865336,102.14,75539.64,0.51,0.0,0.0,0.0]
[1777528870370,102.14,75540.17,0.51,0.0,0.0,0.0]
[1777528876412,102.14,75543.73,0.51,0.0,0.0,0.0]
[1777528881449,102.14,75543.05,0.51,0.0,0.0,0.0]
[1777528884470,102.14,75537.77,0.51,0.0,0.0,0.0]
[1777528889503,102.14,75536.96,0.51,0.0,0.0,0.0]
[1777528891519,102.14,75537.32,0.51,0.0,0.0,0.0]
[1777528893533,102.14,75542.44,0.51,0.0,0.0,0.0]
[1777528899575,102.14,75544.4,0.51,0.0,0.0,0.0]
[1777528903604,102.14,75552.77,0.51,0.0,0.0,0.0]
[1777528904609,102.14,75556.74,0.51,0.0,0.0,0.0]
[1777528909646,102.14,75559.21,0.51,0.0,0.0,0.0]
[1777528914681,102.14,75561.16,0.51,0.0,0.0,0.0]
[1777528916694,102.14,75565.17,0.51,0.0,0.0,0.0]
[1777528921734,102.14,75564.0,0.51,0.0,0.0,0.0]
[1777528926770,102.14,75564.12,0.51,0.0,0.0,0.0]
[1777528931806,102.14,75565.76,0.51,0.0,0.0,0.0]
[1777528936842,102.14,75571.63,0.51,0.0,0.0,0.0]
[1777528937849,102.14,75563.58,0.51,0.0,0.0,0.0]
[1777528938855,102.14,75560.1,0.51,0.0,0.0,0.0]
[1777528942883,102.14,75563.96,0.51,0.0,0.0,0.0]
[1777528946913,102.14,75567.75,0.51,0.0,0.0,0.0]
[1777528951947,102.14,75566.69,0.51,0.0,0.0,0.0]
[1777528953961,102.14,75558.53,0.51,0.0,0.0,0.0]
[1777528954967,102.14,75553.11,0.51,0.0,0.0,0.0]
[1777528955975,102.14,75556.96,0.51,0.0,0.0,0.0]
[1777528957989,102.14,75561.71,0.51,0.0,0.0,0.0]
[1777528958996,102.14,75566.13,0.51,0.0,0.0,0.0]
[1777528964031,102.14,75565.69,0.51,0.0,0.0,0.0]
[1777528967056,102.14,75561.2,0.51,0.0,0.0,0.0]
[1777528972088,102.14,75562.12,0.51,0.0,0.0,0.0]
[1777528977122,102.14,75560.01,0.51,0.0,0.0,0.0]
[1777528982159,102.14,75559.19,0.51,0.0,0.0,0.0]
[1777528984173,102.14,75555.58,0.51,0.0,0.0,0.0]
[1777528989207,102.14,75555.88,0.51,0.0,0.0,0.0]
[1777528994244,102.14,75554.59,0.51,0.0,0.0,0.0]
[1777528999279,102.14,75555.12,0.51,0.0,0.0,0.0]
[1777529004314,102.14,75553.7,0.51,0.0,0.0,0.0]
[1777529009349,102.14,75555.52,0.51,0.0,0.0,0.0]
[1777529011364,102.14,75555.66,0.51,0.0,0.0,0.0]
[1777529012370,102.14,75551.24,0.51,0.0,0.0,0.0]
[1777529013377,102.14,75547.36,0.51,0.0,0.0,0.0]
[1777529015391,102.14,75543.46,0.51,0.0,0.0,0.0]
[1777529020425,102.14,75544.25,0.51,0.0,0.0,0.0]
[1777529025463,102.14,75541.76,0.51,0.0,0.0,0.0]
[1777529030495,102.14,75542.32,0.51,0.0,0.0,0.0]
[1777529033517,102.14,75551.33,0.51,0.0,0.0,0.0]
[1777529038551,102.14,75552.81,0.51,0.0,0.0,0.0]
[1777529041575,102.14,75558.95,0.51,0.0,0.0,0.0]
[1777529045603,102.14,75555.58,0.51,0.0,0.0,0.0]
[1777529047616,102.14,75559.93,0.51,0.0,0.0,0.0]
[1777529052655,102.14,75561.43,0.51,0.0,0.0,0.0]
[1777529057687,102.14,75561.83,0.51,0.0,0.0,0.0]
[1777529060394,102.14,75554.18,0.51,0.0,0.0,0.0]
[1777529065744,102.14,75553.17,0.51,0.0,0.0,0.0]
[1777529067756,102.14,75557.75,0.51,0.0,0.0,0.0]
[1777529071785,102.14,75559.91,0.51,0.0,0.0,0.0]
[1777529076820,102.14,75562.94,0.51,0.0,0.0,0.0]
[1777529081856,102.14,75561.67,0.51,0.0,0.0,0.0]
[1777529086891,102.14,75563.33,0.51,0.0,0.0,0.0]
[1777529091927,102.14,75564.09,0.51,0.0,0.0,0.0]
[1777529096962,102.14,75575.76,0.51,0.0,0.0,0.0]
[1777529102001,102.14,75590.58,0.51,0.0,0.0,0.0]
[1777529103008,102.14,75596.89,0.51,0.0,0.0,0.0]
[1777529105022,102.14,75592.73,0.51,0.0,0.0,0.0]
[1777529106029,102.14,75582.25,0.51,0.0,0.0,0.0]
[1777529107035,102.14,75577.95,0.51,0.0,0.0,0.0]
[1777529112070,102.14,75576.84,0.51,0.0,0.0,0.0]
[1777529117105,102.14,75577.42,0.51,0.0,0.0,0.0]
[1777529120129,102.14,75582.2,0.51,0.0,0.0,0.0]
[1777529125163,102.14,75586.94,0.51,0.0,0.0,0.0]
[1777529127176,102.14,75592.4,0.51,0.0,0.0,0.0]
[1777529132214,102.14,75593.6,0.51,0.0,0.0,0.0]
[1777529137253,102.14,75596.15,0.51,0.0,0.0,0.0]
[1777529142288,102.14,75599.12,0.51,0.0,0.0,0.0]
[1777529147324,102.14,75594.32,0.51,0.0,0.0,0.0]
[1777529152358,102.14,75590.65,0.51,0.0,0.0,0.0]
[1777529157392,102.14,75595.25,0.51,0.0,0.0,0.0]
[1777529162428,102.14,75592.38,0.51,0.0,0.0,0.0]
[1777529167463,102.14,75593.86,0.51,0.0,0.0,0.0]
[1777529172498,102.14,75595.71,0.51,0.0,0.0,0.0]
[1777529176526,102.14,75592.03,0.51,0.0,0.0,0.0]
[1777529181561,102.14,75595.17,0.51,0.0,0.0,0.0]
[1777529186595,102.14,75596.92,0.51,0.0,0.0,0.0]
[1777529191315,102.14,75602.12,0.51,0.0,0.0,0.0]
[1777529193644,102.14,75609.38,0.51,0.0,0.0,0.0]
[1777529195659,102.14,75614.09,0.51,0.0,0.0,0.0]
[1777529201387,102.14,75624.85,0.51,0.0,0.0,0.0]
[1777529202707,102.14,75630.44,0.51,0.0,0.0,0.0]
[1777529206736,102.14,75638.49,0.51,0.0,0.0,0.0]
[1777529208749,102.14,75644.35,0.51,0.0,0.0,0.0]
[1777529213785,102.14,75643.25,0.51,0.0,0.0,0.0]
[1777529218820,102.14,75642.24,0.51,0.0,0.0,0.0]
[1777529221528,102.14,75635.5,0.51,0.0,0.0,0.0]
[1777529223855,102.14,75631.2,0.51,0.0,0.0,0.0]
[1777529226876,102.14,75626.85,0.51,0.0,0.0,0.0]
[1777529231914,102.14,75623.46,0.51,0.0,0.0,0.0]
[1777529236946,102.14,75621.06,0.51,0.0,0.0,0.0]
[1777529239968,102.14,75624.84,0.51,0.0,0.0,0.0]
[1777529245010,102.14,75624.38,0.51,0.0,0.0,0.0]
[1777529250045,102.14,75620.82,0.51,0.0,0.0,0.0]
[1777529251050,102.14,75620.31,0.51,0.0,0.0,0.0]
[1777529252056,102.14,75617.03,0.51,0.0,0.0,0.0]
[1777529253063,102.14,75612.13,0.51,0.0,0.0,0.0]
[1777529258099,102.14,75610.58,0.51,0.0,0.0,0.0]
[1777529263134,102.14,75610.87,0.51,0.0,0.0,0.0]
[1777529265151,102.14,75617.57,0.51,0.0,0.0,0.0]
[1777529266156,102.14,75624.95,0.51,0.0,0.0,0.0]
[1777529269176,102.14,75621.63,0.51,0.0,0.0,0.0]
[1777529270184,102.14,75618.2,0.51,0.0,0.0,0.0]
[1777529273205,102.14,75613.59,0.51,0.0,0.0,0.0]
[1777529278239,102.14,75611.16,0.51,0.0,0.0,0.0]
[1777529283275,102.14,75615.16,0.51,0.0,0.0,0.0]
[1777529288310,102.14,75612.91,0.51,0.0,0.0,0.0]
[1777529292338,102.14,75605.24,0.51,0.0,0.0,0.0]
[1777529297374,102.14,75602.48,0.51,0.0,0.0,0.0]
[1777529302409,102.14,75603.47,0.51,0.0,0.0,0.0]
[1777529307445,102.14,75602.32,0.51,0.0,0.0,0.0]
[1777529309459,102.14,75595.92,0.51,0.0,0.0,0.0]
[1777529311472,102.14,75594.71,0.51,0.0,0.0,0.0]
[1777529315500,102.14,75598.12,0.51,0.0,0.0,0.0]
[1777529320534,102.14,75602.28,0.51,0.0,0.0,0.0]
[1777529322549,102.14,75598.58,0.51,0.0,0.0,0.0]
[1777529327584,102.14,75602.17,0.51,0.0,0.0,0.0]
[1777529332619,102.14,75602.42,0.51,0.0,0.0,0.0]
[1777529337654,102.14,75601.25,0.51,0.0,0.0,0.0]
[1777529341682,102.14,75597.19,0.51,0.0,0.0,0.0]
[1777529346718,102.14,75596.36,0.51,0.0,0.0,0.0]
[1777529352507,102.14,75592.97,0.51,0.0,0.0,0.0]
[1777529357793,102.14,75594.06,0.51,0.0,0.0,0.0]
[1777529362829,102.14,75593.85,0.51,0.0,0.0,0.0]
[1777529364845,102.14,75599.0,0.51,0.0,0.0,0.0]
[1777529367867,102.14,75602.16,0.51,0.0,0.0,0.0]
[1777529372647,102.14,75605.68,0.51,0.0,0.0,0.0]
[1777529377934,102.14,75606.47,0.51,0.0,0.0,0.0]
[1777529382970,102.14,75608.27,0.51,0.0,0.0,0.0]
[1777529388005,102.14,75606.87,0.51,0.0,0.0,0.0]
[1777529393040,102.14,75605.78,0.51,0.0,0.0,0.0]
[1777529398075,102.14,75608.27,0.51,0.0,0.0,0.0]
[1777529400090,102.14,75603.14,0.51,0.0,0.0,0.0]
[1777529401096,102.14,75599.41,0.51,0.0,0.0,0.0]
[1777529403112,102.14,75592.28,0.51,0.0,0.0,0.0]
[1777529404117,102.14,75587.81,0.51,0.0,0.0,0.0]
[1777529406131,102.14,75584.27,0.51,0.0,0.0,0.0]
[1777529408145,102.14,75579.08,0.51,0.0,0.0,0.0]
[1777529409152,102.14,75574.06,0.51,0.0,0.0,0.0]
[1777529414186,102.14,75577.82,0.51,0.0,0.0,0.0]
[1777529419222,102.14,75580.27,0.51,0.0,0.0,0.0]
[1777529424264,102.14,75579.87,0.51,0.0,0.0,0.0]
[1777529429299,102.14,75578.12,0.51,0.0,0.0,0.0]
[1777529431313,102.14,75576.99,0.51,0.0,0.0,0.0]
[1777529433329,102.14,75573.48,0.51,0.0,0.0,0.0]
[1777529438362,102.14,75574.52,0.51,0.0,0.0,0.0]
[1777529443398,102.14,75575.03,0.51,0.0,0.0,0.0]
[1777529448433,102.14,75575.87,0.51,0.0,0.0,0.0]
[1777529453467,102.14,75575.92,0.51,0.0,0.0,0.0]
[1777529458502,102.14,75576.25,0.51,0.0,0.0,0.0]
[1777529460516,102.14,75586.39,0.51,0.0,0.0,0.0]
[1777529461523,102.14,75590.92,0.51,0.0,0.0,0.0]
[1777529463537,102.14,75594.45,0.51,0.0,0.0,0.0]
[1777529468572,102.14,75596.03,0.51,0.0,0.0,0.0]
[1777529471593,102.14,75592.45,0.51,0.0,0.0,0.0]
[1777529474614,102.14,75587.95,0.51,0.0,0.0,0.0]
[1777529479649,102.14,75587.99,0.51,0.0,0.0,0.0]
[1777529483677,102.14,75584.15,0.51,0.0,0.0,0.0]
[1777529484686,102.14,75578.04,0.51,0.0,0.0,0.0]
[1777529487705,102.14,75574.84,0.51,0.0,0.0,0.0]
[1777529489719,102.14,75568.79,0.51,0.0,0.0,0.0]
[1777529491732,102.14,75564.9,0.51,0.0,0.0,0.0]
[1777529492740,102.14,75560.29,0.51,0.0,0.0,0.0]
[1777529493747,102.14,75556.07,0.51,0.0,0.0,0.0]
[1777529494754,102.14,75545.08,0.51,0.0,0.0,0.0]
[1777529495761,102.14,75539.73,0.51,0.0,0.0,0.0]
[1777529497775,102.14,75544.83,0.51,0.0,0.0,0.0]
[1777529502810,102.14,75542.45,0.51,0.0,0.0,0.0]
[1777529507845,102.14,75541.23,0.51,0.0,0.0,0.0]
[1777529512880,102.14,75543.1,0.51,0.0,0.0,0.0]
[1777529517914,102.14,75544.81,0.51,0.0,0.0,0.0]
[1777529519929,102.14,75551.11,0.51,0.0,0.0,0.0]
[1777529521942,102.14,75554.36,0.51,0.0,0.0,0.0]
[1777529523705,102.14,75560.06,0.51,0.0,0.0,0.0]
[1777529526979,102.14,75564.01,0.51,0.0,0.0,0.0]
[1777529528992,102.14,75567.32,0.51,0.0,0.0,0.0]
[1777529534029,102.14,75570.18,0.51,0.0,0.0,0.0]
[1777529538057,102.14,75566.34,0.51,0.0,0.0,0.0]
[1777529543845,102.14,75564.86,0.51,0.0,0.0,0.0]
[1777529547119,102.14,75561.3,0.51,0.0,0.0,0.0]
[1777529549133,102.14,75556.17,0.51,0.0,0.0,0.0]
[1777529551148,102.14,75554.73,0.51,0.0,0.0,0.0]
[1777529556183,102.14,75556.51,0.51,0.0,0.0,0.0]
[1777529557190,102.14,75562.42,0.51,0.0,0.0,0.0]
[1777529560210,102.14,75565.76,0.51,0.0,0.0,0.0]
[1777529565246,102.14,75565.99,0.51,0.0,0.0,0.0]
[1777529567260,102.14,75559.73,0.51,0.0,0.0,0.0]
[1777529572297,102.14,75559.2,0.51,0.0,0.0,0.0]
[1777529574309,102.14,75562.55,0.51,0.0,0.0,0.0]
[1777529579348,102.14,75562.89,0.51,0.0,0.0,0.0]
[1777529584380,102.14,75560.99,0.51,0.0,0.0,0.0]
[1777529589413,102.14,75560.31,0.51,0.0,0.0,0.0]
[1777529594449,102.14,75560.29,0.51,0.0,0.0,0.0]
[1777529596463,102.14,75553.05,0.51,0.0,0.0,0.0]
[1777529597470,102.14,75549.48,0.51,0.0,0.0,0.0]
[1777529602505,102.14,75548.58,0.51,0.0,0.0,0.0]
[1777529607542,102.14,75553.01,0.51,0.0,0.0,0.0]
[1777529611569,102.14,75554.78,0.51,0.0,0.0,0.0]
[1777529614590,102.14,75559.22,0.51,0.0,0.0,0.0]
[1777529618618,102.14,75564.29,0.51,0.0,0.0,0.0]
[1777529623653,102.14,75565.65,0.51,0.0,0.0,0.0]
[1777529628689,102.14,75565.76,0.51,0.0,0.0,0.0]
[1777529633723,102.14,75565.48,0.51,0.0,0.0,0.0]
[1777529638758,102.14,75566.81,0.51,0.0,0.0,0.0]
[1777529643802,102.14,75565.12,0.51,0.0,0.0,0.0]
[1777529645807,102.14,75559.44,0.51,0.0,0.0,0.0]
[1777529649834,102.14,75555.51,0.51,0.0,0.0,0.0]
[1777529654869,102.14,75556.69,0.51,0.0,0.0,0.0]
[1777529659905,102.14,75555.36,0.51,0.0,0.0,0.0]
[1777529664940,102.14,75554.59,0.51,0.0,0.0,0.0]
[1777529670982,102.14,75554.67,0.51,0.0,0.0,0.0]
[1777529671990,102.14,75554.3,0.51,0.0,0.0,0.0]
[1777529675011,102.14,75550.76,0.51,0.0,0.0,0.0]
[1777529680046,102.14,75550.78,0.51,0.0,0.0,0.0]
[1777529682061,102.14,75560.33,0.51,0.0,0.0,0.0]
[1777529687095,102.14,75562.69,0.51,0.0,0.0,0.0]
[1777529692131,102.14,75562.32,0.51,0.0,0.0,0.0]
[1777529698172,102.14,75562.82,0.51,0.0,0.0,0.0]
[1777529702201,102.14,75559.02,0.51,0.0,0.0,0.0]
[1777529708243,102.14,75560.24,0.51,0.0,0.0,0.0]
[1777529713278,102.14,75561.51,0.51,0.0,0.0,0.0]
[1777529718313,102.14,75561.51,0.51,0.0,0.0,0.0]
[1777529723348,102.14,75562.0,0.51,0.0,0.0,0.0]
[1777529727376,102.14,75573.56,0.51,0.0,0.0,0.0]
[1777529728383,102.14,75579.35,0.51,0.0,0.0,0.0]
[1777529731403,102.14,75578.52,0.51,0.0,0.0,0.0]
[1777529736439,102.14,75586.68,0.51,0.0,0.0,0.0]
[1777529740466,102.14,75590.37,0.51,0.0,0.0,0.0]
[1777529741474,102.14,75586.78,0.51,0.0,0.0,0.0]
[1777529746509,102.14,75584.7,0.51,0.0,0.0,0.0]
[1777529751543,102.14,75585.2,0.51,0.0,0.0,0.0]
[1777529755576,102.14,75575.0,0.51,0.0,0.0,0.0]
[1777529756579,102.14,75571.9,0.51,0.0,0.0,0.0]
[1777529761616,102.14,75574.21,0.51,0.0,0.0,0.0]
[1777529762623,102.14,75577.38,0.51,0.0,0.0,0.0]
[1777529767656,102.14,75576.75,0.51,0.0,0.0,0.0]
[1777529772691,102.14,75579.48,0.51,0.0,0.0,0.0]
[1777529775711,102.14,75582.54,0.51,0.0,0.0,0.0]
[1777529780747,102.14,75576.39,0.51,0.0,0.0,0.0]
[1777529785782,102.14,75576.96,0.51,0.0,0.0,0.0]
[1777529790817,102.14,75576.18,0.51,0.0,0.0,0.0]
[1777529791824,102.14,75574.95,0.51,0.0,0.0,0.0]
[1777529792831,102.14,75569.62,0.51,0.0,0.0,0.0]
[1777529793838,102.14,75565.67,0.51,0.0,0.0,0.0]
[1777529798873,102.14,75567.67,0.51,0.0,0.0,0.0]
[1777529801896,102.14,75571.76,0.51,0.0,0.0,0.0]
[1777529802901,102.14,75575.34,0.51,0.0,0.0,0.0]
[1777529806928,102.14,75578.81,0.51,0.0,0.0,0.0]
[1777529811966,102.14,75582.75,0.51,0.0,0.0,0.0]
[1777529815992,102.14,75586.63,0.51,0.0,0.0,0.0]
[1777529821026,102.14,75584.79,0.51,0.0,0.0,0.0]
[1777529822034,102.14,75581.67,0.51,0.0,0.0,0.0]
[1777529825055,102.14,75577.29,0.51,0.0,0.0,0.0]
[1777529826062,102.14,75574.13,0.51,0.0,0.0,0.0]
[1777529831097,102.14,75575.44,0.51,0.0,0.0,0.0]
[1777529836131,102.14,75576.09,0.51,0.0,0.0,0.0]
[1777529841166,102.14,75576.28,0.51,0.0,0.0,0.0]
[1777529846202,102.14,75578.8,0.51,0.0,0.0,0.0]
[1777529851237,102.14,75579.34,0.51,0.0,0.0,0.0]
[1777529852244,102.14,75584.8,0.51,0.0,0.0,0.0]
[1777529857278,102.14,75585.97,0.51,0.0,0.0,0.0]
[1777529862314,102.14,75587.05,0.51,0.0,0.0,0.0]
[1777529864328,102.14,75576.43,0.51,0.0,0.0,0.0]
[1777529869364,102.14,75577.04,0.51,0.0,0.0,0.0]
[1777529874398,102.14,75580.52,0.51,0.0,0.0,0.0]
[1777529879434,102.14,75581.16,0.51,0.0,0.0,0.0]
[1777529884468,102.14,75579.16,0.51,0.0,0.0,0.0]
[1777529889503,102.14,75576.68,0.51,0.0,0.0,0.0]
[1777529894538,102.14,75575.07,0.51,0.0,0.0,0.0]
[1777529899591,102.14,75575.76,0.51,0.0,0.0,0.0]
[1777529904626,102.14,75582.18,0.51,0.0,0.0,0.0]
[1777529907648,102.14,75593.4,0.51,0.0,0.0,0.0]
[1777529910669,102.14,75597.23,0.51,0.0,0.0,0.0]
[1777529911675,102.14,75601.17,0.51,0.0,0.0,0.0]
[1777529912683,102.14,75605.05,0.51,0.0,0.0,0.0]
[1777529917719,102.14,75604.86,0.51,0.0,0.0,0.0]
[1777529922753,102.14,75605.9,0.51,0.0,0.0,0.0]
[1777529924767,102.14,75609.88,0.51,0.0,0.0,0.0]
[1777529925774,102.14,75614.35,0.51,0.0,0.0,0.0]
[1777529930813,102.14,75607.61,0.51,0.0,0.0,0.0]
[1777529931822,102.14,75604.01,0.51,0.0,0.0,0.0]
[1777529932824,102.14,75596.43,0.51,0.0,0.0,0.0]
[1777529934838,102.14,75592.6,0.51,0.0,0.0,0.0]
[1777529939873,102.14,75592.58,0.51,0.0,0.0,0.0]
[1777529944908,102.14,75595.35,0.51,0.0,0.0,0.0]
[1777529946924,102.14,75592.25,0.51,0.0,0.0,0.0]
[1777529951958,102.14,75588.9,0.51,0.0,0.0,0.0]
[1777529956994,102.14,75595.39,0.51,0.0,0.0,0.0]
[1777529958001,102.14,75604.02,0.51,0.0,0.0,0.0]
[1777529960018,102.14,75607.03,0.51,0.0,0.0,0.0]
[1777529965050,102.14,75606.84,0.51,0.0,0.0,0.0]
[1777529970084,102.14,75609.29,0.51,0.0,0.0,0.0]
[1777529971092,102.14,75609.29,0.51,0.0,0.0,0.0]
[1777529974113,102.14,75613.61,0.51,0.0,0.0,0.0]
[1777529979148,102.14,75616.1,0.51,0.0,0.0,0.0]
[1777529984183,102.14,75618.27,0.51,0.0,0.0,0.0]
[1777529989218,102.14,75619.2,0.51,0.0,0.0,0.0]
[1777529994253,102.14,75617.26,0.51,0.0,0.0,0.0]
[1777529999288,102.14,75617.87,0.51,0.0,0.0,0.0]
[1777530004323,102.14,75618.0,0.51,0.0,0.0,0.0]
[1777530006337,102.14,75613.21,0.51,0.0,0.0,0.0]
[1777530010365,102.14,75608.58,0.51,0.0,0.0,0.0]
[1777530015400,102.14,75608.34,0.51,0.0,0.0,0.0]
[1777530020436,102.14,75606.27,0.51,0.0,0.0,0.0]
[1777530025470,102.14,75604.28,0.51,0.0,0.0,0.0]
[1777530031512,102.14,75607.19,0.51,0.0,0.0,0.0]
[1777530037308,102.14,75611.7,0.51,0.0,0.0,0.0]
[1777530040576,102.14,75614.69,0.51,0.0,0.0,0.0]
[1777530045610,102.14,75614.17,0.51,0.0,0.0,0.0]
[1777530050647,102.14,75614.01,0.51,0.0,0.0,0.0]
[1777530054674,102.14,75622.44,0.51,0.0,0.0,0.0]
[1777530057450,102.14,75627.54,0.51,0.0,0.0,0.0]
[1777530062731,102.14,75627.31,0.51,0.0,0.0,0.0]
[1777530064744,102.14,75610.99,0.51,0.0,0.0,0.0]
[1777530065751,102.14,75600.68,0.51,0.0,0.0,0.0]
[1777530066759,102.14,75592.46,0.51,0.0,0.0,0.0]
[1777530070786,102.14,75599.29,0.51,0.0,0.0,0.0]
[1777530074815,102.14,75602.41,0.51,0.0,0.0,0.0]
[1777530079850,102.14,75603.89,0.51,0.0,0.0,0.0]
[1777530080861,102.14,75600.16,0.51,0.0,0.0,0.0]
[1777530081864,102.14,75595.14,0.51,0.0,0.0,0.0]
[1777530085892,102.14,75602.92,0.51,0.0,0.0,0.0]
[1777530090926,102.14,75600.33,0.51,0.0,0.0,0.0]
[1777530091933,102.14,75596.31,0.51,0.0,0.0,0.0]
[1777530096968,102.14,75594.11,0.51,0.0,0.0,0.0]
[1777530097974,102.14,75590.3,0.51,0.0,0.0,0.0]
[1777530103011,102.14,75591.4,0.51,0.0,0.0,0.0]
[1777530105026,102.14,75594.49,0.51,0.0,0.0,0.0]
[1777530110061,102.14,75593.94,0.51,0.0,0.0,0.0]
[1777530114089,102.14,75602.51,0.51,0.0,0.0,0.0]
[1777530119124,102.14,75603.9,0.51,0.0,0.0,0.0]
[1777530124160,102.14,75604.07,0.51,0.0,0.0,0.0]
[1777530127180,102.14,75599.88,0.51,0.0,0.0,0.0]
[1777530129194,102.14,75595.77,0.51,0.0,0.0,0.0]
[1777530134229,102.14,75593.94,0.51,0.0,0.0,0.0]
[1777530139264,102.14,75594.27,0.51,0.0,0.0,0.0]
[1777530140271,102.14,75590.94,0.51,0.0,0.0,0.0]
[1777530145306,102.14,75592.37,0.51,0.0,0.0,0.0]
[1777530150341,102.14,75592.97,0.51,0.0,0.0,0.0]
[1777530151348,102.14,75592.09,0.51,0.0,0.0,0.0]
[1777530152356,102.14,75585.81,0.51,0.0,0.0,0.0]
[1777530157390,102.14,75585.38,0.51,0.0,0.0,0.0]
[1777530162426,102.14,75586.05,0.51,0.0,0.0,0.0]
[1777530166453,102.14,75589.08,0.51,0.0,0.0,0.0]
[1777530171487,102.14,75588.14,0.51,0.0,0.0,0.0]
[1777530173502,102.14,75594.73,0.51,0.0,0.0,0.0]
[1777530174509,102.14,75603.11,0.51,0.0,0.0,0.0]
[1777530179544,102.14,75605.34,0.51,0.0,0.0,0.0]
[1777530184578,102.14,75606.1,0.51,0.0,0.0,0.0]
[1777530189614,102.14,75607.74,0.51,0.0,0.0,0.0]
[1777530192635,102.14,75603.57,0.51,0.0,0.0,0.0]
[1777530198432,102.14,75605.05,0.51,0.0,0.0,0.0]
[1777530203711,102.14,75603.06,0.51,0.0,0.0,0.0]
[1777530208747,102.14,75602.77,0.51,0.0,0.0,0.0]
[1777530211768,102.14,75602.62,0.51,0.0,0.0,0.0]
[1777530216803,102.14,75603.67,0.51,0.0,0.0,0.0]
[1777530221838,102.14,75604.21,0.51,0.0,0.0,0.0]
[1777530226873,102.14,75604.26,0.51,0.0,0.0,0.0]
[1777530231907,102.14,75601.93,0.51,0.0,0.0,0.0]
[1777530234929,102.14,75606.88,0.51,0.0,0.0,0.0]
[1777530239964,102.14,75609.35,0.51,0.0,0.0,0.0]
[1777530244999,102.14,75603.18,0.51,0.0,0.0,0.0]
[1777530246006,102.14,75599.68,0.51,0.0,0.0,0.0]
[1777530251041,102.14,75599.49,0.51,0.0,0.0,0.0]
[1777530252048,102.14,75602.89,0.51,0.0,0.0,0.0]
[1777530257083,102.14,75605.35,0.51,0.0,0.0,0.0]
[1777530262118,102.14,75599.86,0.51,0.0,0.0,0.0]
[1777530267153,102.14,75598.85,0.51,0.0,0.0,0.0]
[1777530271181,102.14,75597.56,0.51,0.0,0.0,0.0]
[1777530276215,102.14,75594.7,0.51,0.0,0.0,0.0]
[1777530281251,102.14,75592.78,0.51,0.0,0.0,0.0]
[1777530283266,102.14,75588.72,0.51,0.0,0.0,0.0]
[1777530288300,102.14,75597.57,0.51,0.0,0.0,0.0]
[1777530289307,102.14,75601.24,0.51,0.0,0.0,0.0]
[1777530293336,102.14,75605.03,0.51,0.0,0.0,0.0]
[1777530294343,102.14,75601.5,0.51,0.0,0.0,0.0]
[1777530298374,102.14,75605.39,0.51,0.0,0.0,0.0]
[1777530300388,102.14,75601.24,0.51,0.0,0.0,0.0]
[1777530305422,102.14,75602.64,0.51,0.0,0.0,0.0]
[1777530308445,102.14,75605.63,0.51,0.0,0.0,0.0]
[1777530313479,102.14,75613.6,0.51,0.0,0.0,0.0]
[1777530314486,102.14,75617.55,0.51,0.0,0.0,0.0]
[1777530319524,102.14,75614.81,0.51,0.0,0.0,0.0]
[1777530324557,102.14,75614.63,0.51,0.0,0.0,0.0]
[1777530329591,102.14,75615.08,0.51,0.0,0.0,0.0]
[1777530332615,102.14,75617.63,0.51,0.0,0.0,0.0]
[1777530337649,102.14,75612.19,0.51,0.0,0.0,0.0]
[1777530342708,102.14,75609.79,0.51,0.0,0.0,0.0]
[1777530343690,102.14,75611.83,0.51,0.0,0.0,0.0]
[1777530346088,102.14,75611.59,0.51,0.0,0.0,0.0]
[1777530346711,102.14,75615.57,0.51,0.0,0.0,0.0]
[1777530347720,102.14,75622.84,0.51,0.0,0.0,0.0]
[1777530351748,102.14,75626.45,0.51,0.0,0.0,0.0]
[1777530352754,102.14,75629.57,0.51,0.0,0.0,0.0]
[1777530355775,102.14,75633.25,0.51,0.0,0.0,0.0]
[1777530359620,102.14,75642.39,0.51,0.0,0.0,0.0]
[1777530362824,102.14,75646.93,0.51,0.0,0.0,0.0]
[1777530363832,102.14,75651.04,0.51,0.0,0.0,0.0]
[1777530364838,102.14,75654.62,0.51,0.0,0.0,0.0]
[1777530369873,102.14,75655.34,0.51,0.0,0.0,0.0]
[1777530371887,102.14,75651.81,0.51,0.0,0.0,0.0]
[1777530373900,102.14,75646.89,0.51,0.0,0.0,0.0]
[1777530379762,102.14,75647.11,0.51,0.0,0.0,0.0]
[1777530384978,102.14,75652.01,0.51,0.0,0.0,0.0]
[1777530386993,102.14,75646.51,0.51,0.0,0.0,0.0]
[1777530391022,102.14,75645.81,0.51,0.0,0.0,0.0]
[1777530396059,102.14,75647.01,0.51,0.0,0.0,0.0]
[1777530397065,102.14,75650.48,0.51,0.0,0.0,0.0]
[1777530402100,102.14,75650.08,0.51,0.0,0.0,0.0]
[1777530407136,102.14,75647.15,0.51,0.0,0.0,0.0]
[1777530412171,102.14,75646.23,0.51,0.0,0.0,0.0]
[1777530417210,102.14,75646.14,0.51,0.0,0.0,0.0]
[1777530419223,102.14,75639.51,0.51,0.0,0.0,0.0]
[1777530422245,102.14,75636.2,0.51,0.0,0.0,0.0]
[1777530427280,102.14,75634.25,0.51,0.0,0.0,0.0]
[1777530432315,102.14,75635.51,0.51,0.0,0.0,0.0]
[1777530437350,102.14,75635.78,0.51,0.0,0.0,0.0]
[1777530442384,102.14,75633.94,0.51,0.0,0.0,0.0]
[1777530444399,102.14,75630.81,0.51,0.0,0.0,0.0]
[1777530449435,102.14,75629.51,0.51,0.0,0.0,0.0]
[1777530451448,102.14,75628.28,0.51,0.0,0.0,0.0]
[1777530456483,102.14,75628.14,0.51,0.0,0.0,0.0]
[1777530461521,102.14,75631.4,0.51,0.0,0.0,0.0]
[1777530466553,102.14,75629.64,0.51,0.0,0.0,0.0]
[1777530471588,102.14,75629.68,0.51,0.0,0.0,0.0]
[1777530476623,102.14,75628.73,0.51,0.0,0.0,0.0]
[1777530478636,102.14,75624.33,0.51,0.0,0.0,0.0]
[1777530483672,102.14,75617.43,0.51,0.0,0.0,0.0]
[1777530484679,102.14,75604.73,0.51,0.0,0.0,0.0]
[1777530489714,102.14,75602.55,0.51,0.0,0.0,0.0]
[1777530494749,102.14,75602.57,0.51,0.0,0.0,0.0]
[1777530499784,102.14,75602.82,0.51,0.0,0.0,0.0]
[1777530504818,102.14,75601.28,0.51,0.0,0.0,0.0]
[1777530506833,102.14,75605.29,0.51,0.0,0.0,0.0]
[1777530508847,102.14,75608.51,0.51,0.0,0.0,0.0]
[1777530511868,102.14,75608.97,0.51,0.0,0.0,0.0]
[1777530516903,102.14,75608.85,0.51,0.0,0.0,0.0]
[1777530518916,102.14,75613.58,0.51,0.0,0.0,0.0]
[1777530523952,102.14,75611.8,0.51,0.0,0.0,0.0]
[1777530528987,102.14,75611.89,0.51,0.0,0.0,0.0]
[1777530534022,102.14,75613.14,0.51,0.0,0.0,0.0]
[1777530536035,102.14,75618.35,0.51,0.0,0.0,0.0]
[1777530540887,102.14,75633.99,0.51,0.0,0.0,0.0]
[1777530542078,102.14,75638.44,0.51,0.0,0.0,0.0]
[1777530543085,102.14,75632.96,0.51,0.0,0.0,0.0]
[1777530548120,102.14,75633.98,0.51,0.0,0.0,0.0]
[1777530553155,102.14,75634.26,0.51,0.0,0.0,0.0]
[1777530558189,102.14,75636.88,0.51,0.0,0.0,0.0]
[1777530563225,102.14,75635.09,0.51,0.0,0.0,0.0]
[1777530568260,102.14,75634.23,0.51,0.0,0.0,0.0]
[1777530571280,102.14,75635.03,0.51,0.0,0.0,0.0]
[1777530573295,102.14,75638.27,0.51,0.0,0.0,0.0]
[1777530578329,102.14,75637.74,0.51,0.0,0.0,0.0]
[1777530583364,102.14,75640.22,0.51,0.0,0.0,0.0]
[1777530588400,102.14,75642.29,0.51,0.0,0.0,0.0]
[1777530593436,102.14,75644.01,0.51,0.0,0.0,0.0]
[1777530598471,102.14,75643.52,0.51,0.0,0.0,0.0]
[1777530600485,102.14,75648.41,0.51,0.0,0.0,0.0]
[1777530601492,102.14,75655.89,0.51,0.0,0.0,0.0]
[1777530605523,102.14,75652.92,0.51,0.0,0.0,0.0]
[1777530608541,102.14,75656.8,0.51,0.0,0.0,0.0]
[1777530613576,102.14,75657.5,0.51,0.0,0.0,0.0]
[1777530618613,102.14,75654.51,0.51,0.0,0.0,0.0]
[1777530623647,102.14,75653.58,0.51,0.0,0.0,0.0]
[1777530628682,102.14,75655.38,0.51,0.0,0.0,0.0]
[1777530631701,102.14,75654.99,0.51,0.0,0.0,0.0]
[1777530634723,102.14,75652.0,0.51,0.0,0.0,0.0]
[1777530636738,102.14,75647.98,0.51,0.0,0.0,0.0]
[1777530641773,102.14,75646.72,0.51,0.0,0.0,0.0]
[1777530643787,102.14,75650.72,0.51,0.0,0.0,0.0]
[1777530648822,102.14,75652.07,0.51,0.0,0.0,0.0]
[1777530653857,102.14,75650.82,0.51,0.0,0.0,0.0]
[1777530658892,102.14,75649.81,0.51,0.0,0.0,0.0]
[1777530663927,102.14,75655.16,0.51,0.0,0.0,0.0]
[1777530665941,102.14,75651.63,0.51,0.0,0.0,0.0]
[1777530670975,102.14,75651.89,0.51,0.0,0.0,0.0]
[1777530676010,102.14,75654.01,0.51,0.0,0.0,0.0]
[1777530681046,102.14,75654.3,0.51,0.0,0.0,0.0]
[1777530686081,102.14,75653.56,0.51,0.0,0.0,0.0]
[1777530689102,102.14,75657.01,0.51,0.0,0.0,0.0]
[1777530690109,102.14,75660.28,0.51,0.0,0.0,0.0]
[1777530691116,102.14,75659.51,0.51,0.0,0.0,0.0]
[1777530696157,102.14,75667.03,0.51,0.0,0.0,0.0]
[1777530697163,102.14,75677.76,0.51,0.0,0.0,0.0]
[1777530698165,102.14,75684.21,0.51,0.0,0.0,0.0]
[1777530703200,102.14,75685.21,0.51,0.0,0.0,0.0]
[1777530708237,102.14,75689.0,0.51,0.0,0.0,0.0]
[1777530713269,102.14,75690.03,0.51,0.0,0.0,0.0]
[1777530716291,102.14,75692.89,0.51,0.0,0.0,0.0]
[1777530722167,102.14,75693.97,0.51,0.0,0.0,0.0]
[1777530724347,102.14,75696.88,0.51,0.0,0.0,0.0]
[1777530728375,102.14,75699.72,0.51,0.0,0.0,0.0]
[1777530732408,102.14,75709.8,0.51,0.0,0.0,0.0]
[1777530733415,102.14,75730.96,0.51,0.0,0.0,0.0]
[1777530734422,102.14,75735.15,0.51,0.0,0.0,0.0]
[1777530735430,102.14,75732.08,0.51,0.0,0.0,0.0]
[1777530740464,102.14,75729.72,0.51,0.0,0.0,0.0]
[1777530744502,102.14,75745.02,0.51,0.0,0.0,0.0]
[1777530745512,102.14,75760.43,0.51,0.0,0.0,0.0]
[1777530750550,102.14,75758.56,0.51,0.0,0.0,0.0]
[1777530751553,102.14,75767.89,0.51,0.0,0.0,0.0]
[1777530752561,102.14,75773.16,0.51,0.0,0.0,0.0]
[1777530753569,102.14,75762.95,0.51,0.0,0.0,0.0]
[1777530754574,102.14,75756.97,0.51,0.0,0.0,0.0]
[1777530756588,102.14,75752.88,0.51,0.0,0.0,0.0]
[1777530758602,102.14,75746.73,0.51,0.0,0.0,0.0]
[1777530763637,102.14,75750.24,0.51,0.0,0.0,0.0]
[1777530764643,102.14,75754.95,0.51,0.0,0.0,0.0]
[1777530766657,102.14,75750.13,0.51,0.0,0.0,0.0]
[1777530768672,102.14,75747.34,0.51,0.0,0.0,0.0]
[1777530771693,102.14,75744.49,0.51,0.0,0.0,0.0]
[1777530775721,102.14,75741.66,0.51,0.0,0.0,0.0]
[1777530779749,102.14,75747.37,0.51,0.0,0.0,0.0]
[1777530784785,102.14,75746.7,0.51,0.0,0.0,0.0]
[1777530789821,102.14,75748.48,0.51,0.0,0.0,0.0]
[1777530792841,102.14,75744.81,0.51,0.0,0.0,0.0]
[1777530794855,102.14,75741.33,0.51,0.0,0.0,0.0]
[1777530799890,102.14,75736.01,0.51,0.0,0.0,0.0]
[1777530802914,102.14,75727.83,0.51,0.0,0.0,0.0]
[1777530804928,102.14,75721.9,0.51,0.0,0.0,0.0]
[1777530809962,102.14,75723.52,0.51,0.0,0.0,0.0]
[1777530811977,102.14,75723.2,0.51,0.0,0.0,0.0]
[1777530817012,102.14,75723.05,0.51,0.0,0.0,0.0]
[1777530821040,102.14,75720.2,0.51,0.0,0.0,0.0]
[1777530824060,102.14,75724.72,0.51,0.0,0.0,0.0]
[1777530829096,102.14,75725.57,0.51,0.0,0.0,0.0]
[1777530834135,102.14,75724.23,0.51,0.0,0.0,0.0]
[1777530838163,102.14,75738.87,0.51,0.0,0.0,0.0]
[1777530839169,102.14,75746.95,0.51,0.0,0.0,0.0]
[1777530843198,102.14,75742.62,0.51,0.0,0.0,0.0]
[1777530848233,102.14,75745.31,0.51,0.0,0.0,0.0]
[1777530852262,102.14,75762.04,0.51,0.0,0.0,0.0]
[1777530857296,102.14,75759.37,0.51,0.0,0.0,0.0]
[1777530859309,102.14,75755.32,0.51,0.0,0.0,0.0]
[1777530862330,102.14,75762.19,0.51,0.0,0.0,0.0]
[1777530863340,102.14,75765.89,0.51,0.0,0.0,0.0]
[1777530866359,102.14,75770.87,0.51,0.0,0.0,0.0]
[1777530871395,102.14,75768.45,0.51,0.0,0.0,0.0]
[1777530876428,102.14,75770.38,0.51,0.0,0.0,0.0]
[1777530880458,102.14,75775.04,0.51,0.0,0.0,0.0]
[1777530881467,102.14,75778.32,0.51,0.0,0.0,0.0]
[1777530886498,102.14,75778.07,0.51,0.0,0.0,0.0]
[1777530887506,102.14,75785.92,0.51,0.0,0.0,0.0]
[1777530888513,102.14,75791.67,0.51,0.0,0.0,0.0]
[1777530889520,102.14,75788.75,0.51,0.0,0.0,0.0]
[1777530893373,102.14,75804.84,0.51,0.0,0.0,0.0]
[1777530894555,102.14,75809.74,0.51,0.0,0.0,0.0]
[1777530896569,102.14,75816.57,0.51,0.0,0.0,0.0]
[1777530897575,102.14,75820.41,0.51,0.0,0.0,0.0]
[1777530901605,102.14,75823.36,0.51,0.0,0.0,0.0]
[1777530905632,102.14,75830.4,0.51,0.0,0.0,0.0]
[1777530907646,102.14,75833.43,0.51,0.0,0.0,0.0]
[1777530911674,102.14,75841.07,0.51,0.0,0.0,0.0]
[1777530912681,102.14,75843.91,0.51,0.0,0.0,0.0]
[1777530915702,102.14,75840.31,0.51,0.0,0.0,0.0]
[1777530916714,102.14,75834.0,0.51,0.0,0.0,0.0]
[1777530918725,102.14,75830.27,0.51,0.0,0.0,0.0]
[1777530923760,102.14,75827.69,0.51,0.0,0.0,0.0]
[1777530928794,102.14,75821.59,0.51,0.0,0.0,0.0]
[1777530929802,102.14,75818.54,0.51,0.0,0.0,0.0]
[1777530931816,102.14,75821.35,0.51,0.0,0.0,0.0]
[1777530934839,102.14,75808.58,0.51,0.0,0.0,0.0]
[1777530935848,102.14,75800.83,0.51,0.0,0.0,0.0]
[1777530938866,102.14,75797.38,0.51,0.0,0.0,0.0]
[1777530941888,102.14,75791.42,0.51,0.0,0.0,0.0]
[1777530942895,102.14,75787.03,0.51,0.0,0.0,0.0]
[1777530945916,102.14,75791.04,0.51,0.0,0.0,0.0]
[1777530950950,102.14,75791.38,0.51,0.0,0.0,0.0]
[1777530953972,102.14,75796.85,0.51,0.0,0.0,0.0]
[1777530954979,102.14,75800.99,0.51,0.0,0.0,0.0]
[1777530958000,102.14,75796.45,0.51,0.0,0.0,0.0]
[1777530963039,102.14,75794.22,0.51,0.0,0.0,0.0]
[1777530968074,102.14,75797.8,0.51,0.0,0.0,0.0]
[1777530973112,102.14,75804.35,0.51,0.0,0.0,0.0]
[1777530978147,102.14,75802.71,0.51,0.0,0.0,0.0]
[1777530983183,102.14,75803.15,0.51,0.0,0.0,0.0]
[1777530988218,102.14,75801.87,0.51,0.0,0.0,0.0]
[1777530991239,102.14,75801.29,0.51,0.0,0.0,0.0]
[1777530996274,102.14,75799.91,0.51,0.0,0.0,0.0]
[1777531001310,102.14,75800.49,0.51,0.0,0.0,0.0]
[1777531004335,102.14,75795.62,0.51,0.0,0.0,0.0]
[1777531005338,102.14,75787.83,0.51,0.0,0.0,0.0]
[1777531008360,102.14,75785.06,0.51,0.0,0.0,0.0]
[1777531013395,102.14,75783.69,0.51,0.0,0.0,0.0]
[1777531014403,102.14,75791.47,0.51,0.0,0.0,0.0]
[1777531015410,102.14,75797.34,0.51,0.0,0.0,0.0]
[1777531017430,102.14,75806.49,0.51,0.0,0.0,0.0]
[1777531019439,102.14,75811.77,0.51,0.0,0.0,0.0]
[1777531022458,102.14,75808.69,0.51,0.0,0.0,0.0]
[1777531024473,102.14,75813.93,0.51,0.0,0.0,0.0]
[1777531029512,102.14,75814.49,0.51,0.0,0.0,0.0]
[1777531031525,102.14,75810.81,0.51,0.0,0.0,0.0]
[1777531036558,102.14,75806.64,0.51,0.0,0.0,0.0]
[1777531038573,102.14,75803.57,0.51,0.0,0.0,0.0]
[1777531044429,102.14,75796.69,0.51,0.0,0.0,0.0]
[1777531049650,102.14,75795.44,0.51,0.0,0.0,0.0]
[1777531051664,102.14,75792.15,0.51,0.0,0.0,0.0]
[1777531052671,102.14,75786.92,0.51,0.0,0.0,0.0]
[1777531054499,102.14,75781.14,0.51,0.0,0.0,0.0]
[1777531056699,102.14,75777.64,0.51,0.0,0.0,0.0]
[1777531059722,102.14,75774.46,0.51,0.0,0.0,0.0]
[1777531064755,102.14,75779.28,0.51,0.0,0.0,0.0]
[1777531069790,102.14,75777.05,0.51,0.0,0.0,0.0]
[1777531074824,102.14,75775.36,0.51,0.0,0.0,0.0]
[1777531079860,102.14,75774.62,0.51,0.0,0.0,0.0]
[1777531080866,102.14,75770.16,0.51,0.0,0.0,0.0]
[1777531086911,102.14,75768.13,0.51,0.0,0.0,0.0]
[1777531090938,102.14,75774.9,0.51,0.0,0.0,0.0]
[1777531091945,102.14,75777.81,0.51,0.0,0.0,0.0]
[1777531096980,102.14,75776.12,0.51,0.0,0.0,0.0]
[1777531102015,102.14,75775.51,0.51,0.0,0.0,0.0]
[1777531107050,102.14,75774.26,0.51,0.0,0.0,0.0]
[1777531111078,102.14,75773.2,0.51,0.0,0.0,0.0]
[1777531116113,102.14,75773.43,0.51,0.0,0.0,0.0]
[1777531121149,102.14,75777.17,0.51,0.0,0.0,0.0]
[1777531126183,102.14,75781.1,0.51,0.0,0.0,0.0]
[1777531131218,102.14,75781.12,0.51,0.0,0.0,0.0]
[1777531133232,102.14,75784.01,0.51,0.0,0.0,0.0]
[1777531135246,102.14,75787.0,0.51,0.0,0.0,0.0]
[1777531140281,102.14,75786.94,0.51,0.0,0.0,0.0]
[1777531142295,102.14,75783.85,0.51,0.0,0.0,0.0]
[1777531144308,102.14,75781.1,0.51,0.0,0.0,0.0]
[1777531145315,102.14,75776.35,0.51,0.0,0.0,0.0]
[1777531150351,102.14,75777.64,0.51,0.0,0.0,0.0]
[1777531152365,102.14,75781.32,0.51,0.0,0.0,0.0]
[1777531156395,102.14,75786.24,0.51,0.0,0.0,0.0]
[1777531161428,102.14,75788.15,0.51,0.0,0.0,0.0]
[1777531166462,102.14,75789.48,0.51,0.0,0.0,0.0]
[1777531170491,102.14,75793.98,0.51,0.0,0.0,0.0]
[1777531171498,102.14,75794.61,0.51,0.0,0.0,0.0]
[1777531175526,102.14,75798.07,0.51,0.0,0.0,0.0]
[1777531180562,102.14,75799.98,0.51,0.0,0.0,0.0]
[1777531185596,102.14,75798.79,0.51,0.0,0.0,0.0]
[1777531190631,102.14,75796.72,0.51,0.0,0.0,0.0]
[1777531195668,102.14,75789.64,0.51,0.0,0.0,0.0]
[1777531196675,102.14,75784.62,0.51,0.0,0.0,0.0]
[1777531201710,102.14,75783.15,0.51,0.0,0.0,0.0]
[1777531206745,102.14,75781.09,0.51,0.0,0.0,0.0]
[1777531207758,102.14,75777.99,0.51,0.0,0.0,0.0]
[1777531208763,102.14,75773.81,0.51,0.0,0.0,0.0]
[1777531210773,102.14,75770.38,0.51,0.0,0.0,0.0]
[1777531212788,102.14,75765.03,0.51,0.0,0.0,0.0]
[1777531216815,102.14,75761.84,0.51,0.0,0.0,0.0]
[1777531219838,102.14,75755.81,0.51,0.0,0.0,0.0]
[1777531220844,102.14,75747.43,0.51,0.0,0.0,0.0]
[1777531225879,102.14,75745.17,0.51,0.0,0.0,0.0]
[1777531230915,102.14,75746.21,0.51,0.0,0.0,0.0]
[1777531231921,102.14,75746.19,0.51,0.0,0.0,0.0]
[1777531236955,102.14,75745.41,0.51,0.0,0.0,0.0]
[1777531238971,102.14,75736.58,0.51,0.0,0.0,0.0]
[1777531239977,102.14,75733.77,0.51,0.0,0.0,0.0]
[1777531244004,102.14,75738.21,0.51,0.0,0.0,0.0]
[1777531249041,102.14,75740.54,0.51,0.0,0.0,0.0]
[1777531254078,102.14,75740.37,0.51,0.0,0.0,0.0]
[1777531259114,102.14,75742.48,0.51,0.0,0.0,0.0]
[1777531263142,102.14,75750.22,0.51,0.0,0.0,0.0]
[1777531264149,102.14,75755.08,0.51,0.0,0.0,0.0]
[1777531265156,102.14,75758.82,0.51,0.0,0.0,0.0]
[1777531267168,102.14,75761.82,0.51,0.0,0.0,0.0]
[1777531272204,102.14,75764.55,0.51,0.0,0.0,0.0]
[1777531277238,102.14,75761.39,0.51,0.0,0.0,0.0]
[1777531282274,102.14,75760.98,0.51,0.0,0.0,0.0]
[1777531287309,102.14,75760.69,0.51,0.0,0.0,0.0]
[1777531290330,102.14,75763.58,0.51,0.0,0.0,0.0]
[1777531291337,102.14,75764.65,0.51,0.0,0.0,0.0]
[1777531296372,102.14,75765.3,0.51,0.0,0.0,0.0]
[1777531301407,102.14,75765.55,0.51,0.0,0.0,0.0]
[1777531306443,102.14,75763.08,0.51,0.0,0.0,0.0]
[1777531310471,102.14,75752.6,0.51,0.0,0.0,0.0]
[1777531311478,102.14,75748.64,0.51,0.0,0.0,0.0]
[1777531312356,102.14,75748.64,0.51,0.0,0.0,0.0]
[1777531312486,102.14,75748.78,0.51,0.0,0.0,0.0]
[1777531317521,102.14,75748.19,0.51,0.0,0.0,0.0]
[1777531322556,102.14,75743.06,0.51,0.0,0.0,0.0]
[1777531327598,102.14,75740.53,0.51,0.0,0.0,0.0]
[1777531329612,102.14,75748.34,0.51,0.0,0.0,0.0]
[1777531330619,102.14,75753.84,0.51,0.0,0.0,0.0]
[1777531335655,102.14,75754.56,0.51,0.0,0.0,0.0]
[1777531336663,102.14,75762.26,0.51,0.0,0.0,0.0]
[1777531337669,102.14,75766.58,0.51,0.0,0.0,0.0]
[1777531343710,102.14,75769.93,0.51,0.0,0.0,0.0]
[1777531348752,102.14,75770.84,0.51,0.0,0.0,0.0]
[1777531351774,102.14,75771.7,0.51,0.0,0.0,0.0]
[1777531356809,102.14,75771.11,0.51,0.0,0.0,0.0]
[1777531361844,102.14,75767.89,0.51,0.0,0.0,0.0]
[1777531362851,102.14,75763.57,0.51,0.0,0.0,0.0]
[1777531363857,102.14,75761.6,0.51,0.0,0.0,0.0]
[1777531367885,102.14,75759.13,0.51,0.0,0.0,0.0]
[1777531372921,102.14,75758.31,0.51,0.0,0.0,0.0]
[1777531377958,102.14,75757.31,0.51,0.0,0.0,0.0]
[1777531381985,102.14,75755.08,0.51,0.0,0.0,0.0]
[1777531386837,102.14,75752.72,0.51,0.0,0.0,0.0]
[1777531391048,102.14,75748.3,0.51,0.0,0.0,0.0]
[1777531392057,102.14,75742.02,0.51,0.0,0.0,0.0]
[1777531397091,102.14,75741.16,0.51,0.0,0.0,0.0]
[1777531402126,102.14,75739.78,0.51,0.0,0.0,0.0]
[1777531407161,102.14,75738.35,0.51,0.0,0.0,0.0]
[1777531411190,102.14,75737.49,0.51,0.0,0.0,0.0]
[1777531416229,102.14,75737.24,0.51,0.0,0.0,0.0]
[1777531417236,102.14,75733.53,0.51,0.0,0.0,0.0]
[1777531418243,102.14,75716.51,0.51,0.0,0.0,0.0]
[1777531419250,102.14,75711.84,0.51,0.0,0.0,0.0]
[1777531420309,102.14,75711.84,0.51,0.0,0.0,0.0]
[1777531420360,102.14,75707.85,0.51,0.0,0.0,0.0]
[1777531424285,102.14,75710.7,0.51,0.0,0.0,0.0]
[1777531427305,102.14,75713.68,0.51,0.0,0.0,0.0]
[1777531429333,102.14,75720.04,0.51,0.0,0.0,0.0]
[1777531434354,102.14,75720.97,0.51,0.0,0.0,0.0]
[1777531439390,102.14,75720.7,0.51,0.0,0.0,0.0]
[1777531443418,102.14,75717.46,0.51,0.0,0.0,0.0]
[1777531448453,102.14,75716.8,0.51,0.0,0.0,0.0]
[1777531453488,102.14,75716.09,0.51,0.0,0.0,0.0]
[1777531458523,102.14,75713.61,0.51,0.0,0.0,0.0]
[1777531460537,102.14,75719.52,0.51,0.0,0.0,0.0]
[1777531465572,102.14,75721.35,0.51,0.0,0.0,0.0]
[1777531470607,102.14,75724.39,0.51,0.0,0.0,0.0]
[1777531471614,102.14,75721.98,0.51,0.0,0.0,0.0]
[1777531473630,102.14,75718.93,0.51,0.0,0.0,0.0]
[1777531476652,102.14,75707.85,0.51,0.0,0.0,0.0]
[1777531480683,102.14,75701.46,0.51,0.0,0.0,0.0]
[1777531482694,102.14,75698.21,0.51,0.0,0.0,0.0]
[1777531487729,102.14,75699.36,0.51,0.0,0.0,0.0]
[1777531488736,102.14,75702.56,0.51,0.0,0.0,0.0]
[1777531493771,102.14,75704.73,0.51,0.0,0.0,0.0]
[1777531498806,102.14,75706.58,0.51,0.0,0.0,0.0]
[1777531503841,102.14,75705.12,0.51,0.0,0.0,0.0]
[1777531508875,102.14,75705.91,0.51,0.0,0.0,0.0]
[1777531513911,102.14,75704.38,0.51,0.0,0.0,0.0]
[1777531515925,102.14,75701.07,0.51,0.0,0.0,0.0]
[1777531520959,102.14,75698.42,0.51,0.0,0.0,0.0]
[1777531524988,102.14,75703.8,0.51,0.0,0.0,0.0]
[1777531525995,102.14,75707.68,0.51,0.0,0.0,0.0]
[1777531529020,102.14,75703.72,0.51,0.0,0.0,0.0]
[1777531531034,102.14,75703.73,0.51,0.0,0.0,0.0]
[1777531536072,102.14,75701.91,0.51,0.0,0.0,0.0]
[1777531541107,102.14,75702.58,0.51,0.0,0.0,0.0]
[1777531546142,102.14,75702.65,0.51,0.0,0.0,0.0]
[1777531551178,102.14,75703.39,0.51,0.0,0.0,0.0]
[1777531555205,102.14,75711.54,0.51,0.0,0.0,0.0]
[1777531556212,102.14,75719.94,0.51,0.0,0.0,0.0]
[1777531558036,102.14,75724.15,0.51,0.0,0.0,0.0]
[1777531563262,102.14,75726.35,0.51,0.0,0.0,0.0]
[1777531568297,102.14,75721.78,0.51,0.0,0.0,0.0]
[1777531573332,102.14,75721.93,0.51,0.0,0.0,0.0]
[1777531575345,102.14,75724.73,0.51,0.0,0.0,0.0]
[1777531580381,102.14,75724.01,0.51,0.0,0.0,0.0]
[1777531585415,102.14,75723.31,0.51,0.0,0.0,0.0]
[1777531590451,102.14,75721.34,0.51,0.0,0.0,0.0]
[1777531591458,102.14,75720.73,0.51,0.0,0.0,0.0]
[1777531596492,102.14,75722.32,0.51,0.0,0.0,0.0]
[1777531601528,102.14,75723.03,0.51,0.0,0.0,0.0]
[1777531606562,102.14,75722.94,0.51,0.0,0.0,0.0]
[1777531611598,102.14,75722.54,0.51,0.0,0.0,0.0]
[1777531616632,102.14,75722.43,0.51,0.0,0.0,0.0]
[1777531620663,102.14,75719.7,0.51,0.0,0.0,0.0]
[1777531624691,102.14,75714.39,0.51,0.0,0.0,0.0]
[1777531625696,102.14,75708.12,0.51,0.0,0.0,0.0]
[1777531627712,102.14,75694.51,0.51,0.0,0.0,0.0]
[1777531628718,102.14,75687.22,0.51,0.0,0.0,0.0]
[1777531633753,102.14,75687.73,0.51,0.0,0.0,0.0]
[1777531638792,102.14,75688.32,0.51,0.0,0.0,0.0]
[1777531642817,102.14,75684.83,0.51,0.0,0.0,0.0]
[1777531644831,102.14,75681.28,0.51,0.0,0.0,0.0]
[1777531645837,102.14,75678.67,0.51,0.0,0.0,0.0]
[1777531650874,102.14,75679.16,0.51,0.0,0.0,0.0]
[1777531651881,102.14,75679.97,0.51,0.0,0.0,0.0]
[1777531652888,102.14,75685.68,0.51,0.0,0.0,0.0]
[1777531653894,102.14,75688.53,0.51,0.0,0.0,0.0]
[1777531658930,102.14,75689.01,0.51,0.0,0.0,0.0]
[1777531663965,102.14,75689.04,0.51,0.0,0.0,0.0]
[1777531668999,102.14,75689.03,0.51,0.0,0.0,0.0]
[1777531674035,102.14,75689.71,0.51,0.0,0.0,0.0]
[1777531679070,102.14,75689.61,0.51,0.0,0.0,0.0]
[1777531681084,102.14,75683.89,0.51,0.0,0.0,0.0]
[1777531683099,102.14,75679.1,0.51,0.0,0.0,0.0]
[1777531684104,102.14,75675.99,0.51,0.0,0.0,0.0]
[1777531689141,102.14,75674.93,0.51,0.0,0.0,0.0]
[1777531694176,102.14,75676.03,0.51,0.0,0.0,0.0]
[1777531699212,102.14,75674.78,0.51,0.0,0.0,0.0]
[1777531704246,102.14,75674.34,0.51,0.0,0.0,0.0]
[1777531709281,102.14,75674.0,0.51,0.0,0.0,0.0]
[1777531711296,102.14,75673.11,0.51,0.0,0.0,0.0]
[1777531714316,102.14,75680.46,0.51,0.0,0.0,0.0]
[1777531716331,102.14,75677.05,0.51,0.0,0.0,0.0]
[1777531721367,102.14,75675.24,0.51,0.0,0.0,0.0]
[1777531727417,102.14,75675.02,0.51,0.0,0.0,0.0]
[1777531732445,102.14,75676.19,0.51,0.0,0.0,0.0]
[1777531737485,102.14,75677.25,0.51,0.0,0.0,0.0]
[1777531739498,102.14,75686.46,0.51,0.0,0.0,0.0]
[1777531740509,102.14,75689.25,0.51,0.0,0.0,0.0]
[1777531745541,102.14,75688.52,0.51,0.0,0.0,0.0]
[1777531750576,102.14,75689.93,0.51,0.0,0.0,0.0]
[1777531753596,102.14,75686.65,0.51,0.0,0.0,0.0]
[1777531757625,102.14,75683.28,0.51,0.0,0.0,0.0]
[1777531759639,102.14,75685.96,0.51,0.0,0.0,0.0]
[1777531762661,102.14,75689.13,0.51,0.0,0.0,0.0]
[1777531767697,102.14,75690.01,0.51,0.0,0.0,0.0]
[1777531771724,102.14,75690.12,0.51,0.0,0.0,0.0]
[1777531774746,102.14,75693.37,0.51,0.0,0.0,0.0]
[1777531775754,102.14,75696.2,0.51,0.0,0.0,0.0]
[1777531780787,102.14,75697.28,0.51,0.0,0.0,0.0]
[1777531785823,102.14,75696.43,0.51,0.0,0.0,0.0]
[1777531790858,102.14,75695.1,0.51,0.0,0.0,0.0]
[1777531795894,102.14,75694.26,0.51,0.0,0.0,0.0]
[1777531796901,102.14,75713.09,0.51,0.0,0.0,0.0]
[1777531797906,102.14,75723.91,0.51,0.0,0.0,0.0]
[1777531798914,102.14,75726.42,0.51,0.0,0.0,0.0]
[1777531799920,102.14,75722.0,0.51,0.0,0.0,0.0]
[1777531800927,102.14,75719.32,0.51,0.0,0.0,0.0]
[1777531802941,102.14,75716.63,0.51,0.0,0.0,0.0]
[1777531805964,102.14,75712.74,0.51,0.0,0.0,0.0]
[1777531811000,102.14,75711.47,0.51,0.0,0.0,0.0]
[1777531812012,102.14,75717.81,0.51,0.0,0.0,0.0]
[1777531813013,102.14,75720.37,0.51,0.0,0.0,0.0]
[1777531815027,102.14,75723.08,0.51,0.0,0.0,0.0]
[1777531820062,102.14,75722.34,0.51,0.0,0.0,0.0]
[1777531824090,102.14,75730.84,0.51,0.0,0.0,0.0]
[1777531827112,102.14,75735.43,0.51,0.0,0.0,0.0]
[1777531828120,102.14,75738.31,0.51,0.0,0.0,0.0]
[1777531831143,102.14,75740.72,0.51,0.0,0.0,0.0]
[1777531832148,102.14,75743.86,0.51,0.0,0.0,0.0]
[1777531833154,102.14,75749.33,0.51,0.0,0.0,0.0]
[1777531835169,102.14,75754.82,0.51,0.0,0.0,0.0]
[1777531836176,102.14,75758.19,0.51,0.0,0.0,0.0]
[1777531838190,102.14,75754.78,0.51,0.0,0.0,0.0]
[1777531840204,102.14,75759.75,0.51,0.0,0.0,0.0]
[1777531843225,102.14,75755.14,0.51,0.0,0.0,0.0]
[1777531848261,102.14,75752.34,0.51,0.0,0.0,0.0]
[1777531853295,102.14,75749.78,0.51,0.0,0.0,0.0]
[1777531858330,102.14,75748.09,0.51,0.0,0.0,0.0]
[1777531863365,102.14,75746.17,0.51,0.0,0.0,0.0]
[1777531864373,102.14,75742.66,0.51,0.0,0.0,0.0]
[1777531870224,102.14,75740.64,0.51,0.0,0.0,0.0]
[1777531875449,102.14,75742.24,0.51,0.0,0.0,0.0]
[1777531880484,102.14,75740.02,0.51,0.0,0.0,0.0]
[1777531885518,102.14,75738.79,0.51,0.0,0.0,0.0]
[1777531891561,102.14,75737.92,0.51,0.0,0.0,0.0]
[1777531894582,102.14,75742.28,0.51,0.0,0.0,0.0]
[1777531898610,102.14,75746.51,0.51,0.0,0.0,0.0]
[1777531903645,102.14,75747.91,0.51,0.0,0.0,0.0]
[1777531908680,102.14,75747.0,0.51,0.0,0.0,0.0]
[1777531911701,102.14,75743.24,0.51,0.0,0.0,0.0]
[1777531918749,102.14,75742.83,0.51,0.0,0.0,0.0]
[1777531923785,102.14,75740.35,0.51,0.0,0.0,0.0]
[1777531925799,102.14,75736.89,0.51,0.0,0.0,0.0]
[1777531930836,102.14,75735.16,0.51,0.0,0.0,0.0]
[1777531935869,102.14,75735.22,0.51,0.0,0.0,0.0]
[1777531936876,102.14,75739.66,0.51,0.0,0.0,0.0]
[1777531940904,102.14,75742.2,0.51,0.0,0.0,0.0]
[1777531942919,102.14,75745.88,0.51,0.0,0.0,0.0]
[1777531947953,102.14,75745.28,0.51,0.0,0.0,0.0]
[1777531950974,102.14,75742.77,0.51,0.0,0.0,0.0]
[1777531951981,102.14,75742.9,0.51,0.0,0.0,0.0]
[1777531957019,102.14,75746.63,0.51,0.0,0.0,0.0]
[1777531962054,102.14,75748.3,0.51,0.0,0.0,0.0]
[1777531967090,102.14,75749.1,0.51,0.0,0.0,0.0]
[1777531969106,102.14,75746.33,0.51,0.0,0.0,0.0]
[1777531970115,102.14,75743.5,0.51,0.0,0.0,0.0]
[1777531973134,102.14,75738.65,0.51,0.0,0.0,0.0]
[1777531975149,102.14,75735.74,0.51,0.0,0.0,0.0]
[1777531980185,102.14,75739.69,0.51,0.0,0.0,0.0]
[1777531985217,102.14,75741.33,0.51,0.0,0.0,0.0]
[1777531990253,102.14,75740.44,0.51,0.0,0.0,0.0]
[1777531995288,102.14,75740.71,0.51,0.0,0.0,0.0]
[1777532000323,102.14,75740.92,0.51,0.0,0.0,0.0]
[1777532005359,102.14,75739.92,0.51,0.0,0.0,0.0]
[1777532010392,102.14,75738.19,0.51,0.0,0.0,0.0]
[1777532011401,102.14,75738.75,0.51,0.0,0.0,0.0]
[1777532016435,102.14,75740.06,0.51,0.0,0.0,0.0]
[1777532021470,102.14,75739.42,0.51,0.0,0.0,0.0]
[1777532026505,102.14,75739.33,0.51,0.0,0.0,0.0]
[1777532031541,102.14,75738.75,0.51,0.0,0.0,0.0]
[1777532032547,102.14,75735.47,0.51,0.0,0.0,0.0]
[1777532037582,102.14,75734.57,0.51,0.0,0.0,0.0]
[1777532042617,102.14,75734.97,0.51,0.0,0.0,0.0]
[1777532044631,102.14,75731.64,0.51,0.0,0.0,0.0]
[1777532049665,102.14,75729.68,0.51,0.0,0.0,0.0]
[1777532054701,102.14,75730.0,0.51,0.0,0.0,0.0]
[1777532059737,102.14,75730.68,0.51,0.0,0.0,0.0]
[1777532064770,102.14,75733.01,0.51,0.0,0.0,0.0]
[1777532069808,102.14,75733.49,0.51,0.0,0.0,0.0]
[1777532071821,102.14,75733.94,0.51,0.0,0.0,0.0]
[1777532076854,102.14,75733.2,0.51,0.0,0.0,0.0]
[1777532081890,102.14,75733.32,0.51,0.0,0.0,0.0]
[1777532086925,102.14,75734.19,0.51,0.0,0.0,0.0]
[1777532091960,102.14,75734.95,0.51,0.0,0.0,0.0]
[1777532094980,102.14,75732.4,0.51,0.0,0.0,0.0]
[1777532100029,102.14,75730.93,0.51,0.0,0.0,0.0]
[1777532102043,102.14,75728.17,0.51,0.0,0.0,0.0]
[1777532104057,102.14,75719.41,0.51,0.0,0.0,0.0]
[1777532106070,102.14,75722.72,0.51,0.0,0.0,0.0]
[1777532111106,102.14,75727.56,0.51,0.0,0.0,0.0]
[1777532112113,102.14,75735.58,0.51,0.0,0.0,0.0]
[1777532113120,102.14,75739.84,0.51,0.0,0.0,0.0]
[1777532114126,102.14,75742.88,0.51,0.0,0.0,0.0]
[1777532115137,102.14,75745.52,0.51,0.0,0.0,0.0]
[1777532120170,102.14,75745.65,0.51,0.0,0.0,0.0]
[1777532125204,102.14,75744.96,0.51,0.0,0.0,0.0]
[1777532130240,102.14,75744.84,0.51,0.0,0.0,0.0]
[1777532131246,102.14,75743.96,0.51,0.0,0.0,0.0]
[1777532136282,102.14,75744.02,0.51,0.0,0.0,0.0]
[1777532141324,102.14,75741.61,0.51,0.0,0.0,0.0]
[1777532146353,102.14,75740.59,0.51,0.0,0.0,0.0]
[1777532152397,102.14,75739.64,0.51,0.0,0.0,0.0]
[1777532157429,102.14,75740.5,0.51,0.0,0.0,0.0]
[1777532162465,102.14,75738.47,0.51,0.0,0.0,0.0]
[1777532163472,102.14,75730.66,0.51,0.0,0.0,0.0]
[1777532164479,102.14,75725.74,0.51,0.0,0.0,0.0]
[1777532166494,102.14,75723.19,0.51,0.0,0.0,0.0]
[1777532171530,102.14,75721.75,0.51,0.0,0.0,0.0]
[1777532176565,102.14,75720.01,0.51,0.0,0.0,0.0]
[1777532181600,102.14,75720.15,0.51,0.0,0.0,0.0]
[1777532186635,102.14,75722.77,0.51,0.0,0.0,0.0]
[1777532191670,102.14,75721.36,0.51,0.0,0.0,0.0]
[1777532192676,102.14,75717.99,0.51,0.0,0.0,0.0]
[1777532196705,102.14,75714.72,0.51,0.0,0.0,0.0]
[1777532202560,102.14,75712.97,0.51,0.0,0.0,0.0]
[1777532207783,102.14,75716.58,0.51,0.0,0.0,0.0]
[1777532212818,102.14,75718.13,0.51,0.0,0.0,0.0]
[1777532216846,102.14,75715.49,0.51,0.0,0.0,0.0]
[1777532222700,102.14,75718.71,0.51,0.0,0.0,0.0]
[1777532227923,102.14,75721.09,0.51,0.0,0.0,0.0]
[1777532232957,102.14,75719.41,0.51,0.0,0.0,0.0]
[1777532237993,102.14,75719.92,0.51,0.0,0.0,0.0]
[1777532243029,102.14,75720.37,0.51,0.0,0.0,0.0]
[1777532248064,102.14,75727.12,0.51,0.0,0.0,0.0]
[1777532251084,102.14,75728.9,0.51,0.0,0.0,0.0]
[1777532255113,102.14,75725.48,0.51,0.0,0.0,0.0]
[1777532260149,102.14,75723.63,0.51,0.0,0.0,0.0]
[1777532261154,102.14,75720.73,0.51,0.0,0.0,0.0]
[1777532266189,102.14,75719.27,0.51,0.0,0.0,0.0]
[1777532271226,102.14,75719.39,0.51,0.0,0.0,0.0]
[1777532276259,102.14,75719.82,0.51,0.0,0.0,0.0]
[1777532282310,102.14,75720.15,0.51,0.0,0.0,0.0]
[1777532288344,102.14,75720.95,0.51,0.0,0.0,0.0]
[1777532291365,102.14,75723.69,0.51,0.0,0.0,0.0]
[1777532296400,102.14,75723.92,0.51,0.0,0.0,0.0]
[1777532301436,102.14,75720.74,0.51,0.0,0.0,0.0]
[1777532304456,102.14,75716.1,0.51,0.0,0.0,0.0]
[1777532306789,102.14,75714.18,0.51,0.0,0.0,0.0]
[1777532307842,102.14,75714.41,0.51,0.0,0.0,0.0]
[1777532307477,102.14,75714.48,0.51,0.0,0.0,0.0]
[1777532308485,102.14,75713.77,0.51,0.0,0.0,0.0]
[1777532311506,102.14,75713.83,0.51,0.0,0.0,0.0]
[1777532316540,102.14,75713.17,0.51,0.0,0.0,0.0]
[1777532321576,102.14,75711.06,0.51,0.0,0.0,0.0]
[1777532326612,102.14,75708.99,0.51,0.0,0.0,0.0]
[1777532330647,102.14,75711.36,0.51,0.0,0.0,0.0]
[1777532335681,102.14,75712.87,0.51,0.0,0.0,0.0]
[1777532340717,102.14,75713.9,0.51,0.0,0.0,0.0]
[1777532345751,102.14,75715.36,0.51,0.0,0.0,0.0]
[1777532353808,102.14,75716.79,0.51,0.0,0.0,0.0]
[1777532355822,102.14,75720.67,0.51,0.0,0.0,0.0]
[1777532360857,102.14,75721.0,0.51,0.0,0.0,0.0]
[1777532365892,102.14,75721.07,0.51,0.0,0.0,0.0]
[1777532367906,102.14,75724.61,0.51,0.0,0.0,0.0]
[1777532369920,102.14,75728.51,0.51,0.0,0.0,0.0]
[1777532371934,102.14,75731.83,0.51,0.0,0.0,0.0]
[1777532376968,102.14,75730.01,0.51,0.0,0.0,0.0]
[1777532382003,102.14,75729.23,0.51,0.0,0.0,0.0]
[1777532387039,102.14,75728.56,0.51,0.0,0.0,0.0]
[1777532388047,102.14,75725.27,0.51,0.0,0.0,0.0]
[1777532392076,102.14,75721.66,0.51,0.0,0.0,0.0]
[1777532393892,102.14,75718.86,0.51,0.0,0.0,0.0]
[1777532398120,102.14,75721.37,0.51,0.0,0.0,0.0]
[1777532400905,102.14,75719.64,0.51,0.0,0.0,0.0]
[1777532400909,102.14,75718.67,0.51,0.0,0.0,0.0]
[1777532402147,102.14,75722.74,0.51,0.0,0.0,0.0]
[1777532407183,102.14,75720.84,0.51,0.0,0.0,0.0]
[1777532408190,102.14,75718.73,0.51,0.0,0.0,0.0]
[1777532413226,102.14,75721.64,0.51,0.0,0.0,0.0]
[1777532417257,102.14,75719.57,0.51,0.0,0.0,0.0]
[1777532422286,102.14,75722.27,0.51,0.0,0.0,0.0]
[1777532423293,102.14,75725.71,0.51,0.0,0.0,0.0]
[1777532426316,102.14,75736.11,0.51,0.0,0.0,0.0]
[1777532427322,102.14,75742.54,0.51,0.0,0.0,0.0]
[1777532428328,102.14,75746.08,0.51,0.0,0.0,0.0]
[1777532431352,102.14,75745.55,0.51,0.0,0.0,0.0]
[1777532436385,102.14,75742.27,0.51,0.0,0.0,0.0]
[1777532438400,102.14,75747.4,0.51,0.0,0.0,0.0]
[1777532439407,102.14,75750.43,0.51,0.0,0.0,0.0]
[1777532442429,102.14,75752.36,0.51,0.0,0.0,0.0]
[1777532447464,102.14,75752.17,0.51,0.0,0.0,0.0]
[1777532450484,102.14,75756.59,0.51,0.0,0.0,0.0]
[1777532455521,102.14,75758.53,0.51,0.0,0.0,0.0]
[1777532456532,102.14,75756.45,0.51,0.0,0.0,0.0]
[1777532458542,102.14,75758.32,0.51,0.0,0.0,0.0]
[1777532459549,102.14,75755.86,0.51,0.0,0.0,0.0]
[1777532460556,102.14,75747.45,0.51,0.0,0.0,0.0]
[1777532461566,102.14,75743.59,0.51,0.0,0.0,0.0]
[1777532466598,102.14,75744.24,0.51,0.0,0.0,0.0]
[1777532471634,102.14,75744.25,0.51,0.0,0.0,0.0]
[1777532476668,102.14,75747.44,0.51,0.0,0.0,0.0]
[1777532477681,102.14,75751.51,0.51,0.0,0.0,0.0]
[1777532478681,102.14,75756.32,0.51,0.0,0.0,0.0]
[1777532479689,102.14,75761.86,0.51,0.0,0.0,0.0]
[1777532484728,102.14,75760.27,0.51,0.0,0.0,0.0]
[1777532486742,102.14,75758.37,0.51,0.0,0.0,0.0]
[1777532490770,102.14,75751.44,0.51,0.0,0.0,0.0]
[1777532491776,102.14,75748.41,0.51,0.0,0.0,0.0]
[1777532496813,102.14,75749.39,0.51,0.0,0.0,0.0]
[1777532499832,102.14,75751.9,0.51,0.0,0.0,0.0]
[1777532504872,102.14,75752.5,0.51,0.0,0.0,0.0]
[1777532507889,102.14,75756.5,0.51,0.0,0.0,0.0]
[1777532509903,102.14,75758.82,0.51,0.0,0.0,0.0]
[1777532512923,102.14,75760.94,0.51,0.0,0.0,0.0]
[1777532513931,102.14,75762.77,0.51,0.0,0.0,0.0]
[1777532519972,102.14,75764.79,0.51,0.0,0.0,0.0]
[1777532521987,102.14,75761.02,0.51,0.0,0.0,0.0]
[1777532522994,102.14,75756.38,0.51,0.0,0.0,0.0]
[1777532524001,102.14,75750.39,0.51,0.0,0.0,0.0]
[1777532525010,102.14,75739.73,0.51,0.0,0.0,0.0]
[1777532527022,102.14,75734.87,0.51,0.0,0.0,0.0]
[1777532531050,102.14,75732.34,0.51,0.0,0.0,0.0]
[1777532533064,102.14,75723.96,0.51,0.0,0.0,0.0]
[1777532534071,102.14,75717.77,0.51,0.0,0.0,0.0]
[1777532535077,102.14,75708.88,0.51,0.0,0.0,0.0]
[1777532536085,102.14,75701.47,0.51,0.0,0.0,0.0]
[1777532537091,102.14,75703.64,0.51,0.0,0.0,0.0]
[1777532540113,102.14,75705.84,0.51,0.0,0.0,0.0]
[1777532543134,102.14,75703.71,0.51,0.0,0.0,0.0]
[1777532546155,102.14,75711.42,0.51,0.0,0.0,0.0]
[1777532547165,102.14,75714.24,0.51,0.0,0.0,0.0]
[1777532550183,102.14,75711.46,0.51,0.0,0.0,0.0]
[1777532551190,102.14,75710.51,0.51,0.0,0.0,0.0]
[1777532552197,102.14,75704.74,0.51,0.0,0.0,0.0]
[1777532553203,102.14,75701.46,0.51,0.0,0.0,0.0]
[1777532557231,102.14,75698.8,0.51,0.0,0.0,0.0]
[1777532558239,102.14,75697.1,0.51,0.0,0.0,0.0]
[1777532559246,102.14,75698.87,0.51,0.0,0.0,0.0]
[1777532565092,102.14,75704.42,0.51,0.0,0.0,0.0]
[1777532567301,102.14,75701.71,0.51,0.0,0.0,0.0]
[1777532572338,102.14,75702.59,0.51,0.0,0.0,0.0]
[1777532573344,102.14,75704.77,0.51,0.0,0.0,0.0]
[1777532574350,102.14,75706.45,0.51,0.0,0.0,0.0]
[1777532575358,102.14,75709.34,0.51,0.0,0.0,0.0]
[1777532576364,102.14,75711.31,0.51,0.0,0.0,0.0]
[1777532581401,102.14,75710.71,0.51,0.0,0.0,0.0]
[1777532584421,102.14,75708.67,0.51,0.0,0.0,0.0]
[1777532589457,102.14,75709.69,0.51,0.0,0.0,0.0]
[1777532592477,102.14,75717.52,0.51,0.0,0.0,0.0]
[1777532593485,102.14,75719.67,0.51,0.0,0.0,0.0]
[1777532598520,102.14,75720.87,0.51,0.0,0.0,0.0]
[1777532600536,102.14,75728.46,0.51,0.0,0.0,0.0]
[1777532601542,102.14,75730.55,0.51,0.0,0.0,0.0]
[1777532602549,102.14,75734.2,0.51,0.0,0.0,0.0]
[1777532604563,102.14,75731.03,0.51,0.0,0.0,0.0]
[1777532605569,102.14,75729.15,0.51,0.0,0.0,0.0]
[1777532610604,102.14,75729.08,0.51,0.0,0.0,0.0]
[1777532611611,102.14,75725.49,0.51,0.0,0.0,0.0]
[1777532613625,102.14,75722.44,0.51,0.0,0.0,0.0]
[1777532614633,102.14,75719.52,0.51,0.0,0.0,0.0]
[1777532615639,102.14,75716.69,0.51,0.0,0.0,0.0]
[1777532617653,102.14,75714.13,0.51,0.0,0.0,0.0]
[1777532621682,102.14,75711.68,0.51,0.0,0.0,0.0]
[1777532623695,102.14,75709.01,0.51,0.0,0.0,0.0]
[1777532628730,102.14,75712.18,0.51,0.0,0.0,0.0]
[1777532631751,102.14,75714.56,0.51,0.0,0.0,0.0]
[1777532636786,102.14,75715.86,0.51,0.0,0.0,0.0]
[1777532641822,102.14,75716.19,0.51,0.0,0.0,0.0]
[1777532645850,102.14,75717.98,0.51,0.0,0.0,0.0]
[1777532649881,102.14,75715.79,0.51,0.0,0.0,0.0]
[1777532651892,102.14,75713.91,0.51,0.0,0.0,0.0]
[1777532656927,102.14,75716.74,0.51,0.0,0.0,0.0]
[1777532658941,102.14,75718.59,0.51,0.0,0.0,0.0]
[1777532663976,102.14,75718.54,0.51,0.0,0.0,0.0]
[1777532668008,102.14,75722.32,0.51,0.0,0.0,0.0]
[1777532670021,102.14,75726.04,0.51,0.0,0.0,0.0]
[1777532671025,102.14,75733.59,0.51,0.0,0.0,0.0]
[1777532672032,102.14,75737.94,0.51,0.0,0.0,0.0]
[1777532674047,102.14,75741.47,0.51,0.0,0.0,0.0]
[1777532679082,102.14,75741.7,0.51,0.0,0.0,0.0]
[1777532682103,102.14,75743.53,0.51,0.0,0.0,0.0]
[1777532687139,102.14,75744.27,0.51,0.0,0.0,0.0]
[1777532692173,102.14,75744.17,0.51,0.0,0.0,0.0]
[1777532696202,102.14,75741.93,0.51,0.0,0.0,0.0]
[1777532699227,102.14,75739.85,0.51,0.0,0.0,0.0]
[1777532702259,102.14,75738.07,0.51,0.0,0.0,0.0]
[1777532705281,102.14,75743.43,0.51,0.0,0.0,0.0]
[1777532707304,102.14,75745.82,0.51,0.0,0.0,0.0]
[1777532712330,102.14,75745.9,0.51,0.0,0.0,0.0]
[1777532716153,102.14,75699.43,0.51,0.0,0.0,0.0]
[1777532717381,102.14,75690.68,0.51,0.0,0.0,0.0]
[1777532718388,102.14,75696.71,0.51,0.0,0.0,0.0]
[1777532719394,102.14,75701.43,0.51,0.0,0.0,0.0]
[1777532724429,102.14,75701.38,0.51,0.0,0.0,0.0]
[1777532727452,102.14,75707.58,0.51,0.0,0.0,0.0]
[1777532728458,102.14,75713.76,0.51,0.0,0.0,0.0]
[1777532729465,102.14,75717.08,0.51,0.0,0.0,0.0]
[1777532730473,102.14,75719.63,0.51,0.0,0.0,0.0]
[1777532731479,102.14,75719.98,0.51,0.0,0.0,0.0]
[1777532736302,102.14,75716.28,0.51,0.0,0.0,0.0]
[1777532737525,102.14,75713.77,0.51,0.0,0.0,0.0]
[1777532741550,102.14,75705.81,0.51,0.0,0.0,0.0]
[1777532742556,102.14,75703.22,0.51,0.0,0.0,0.0]
[1777532744570,102.14,75701.22,0.51,0.0,0.0,0.0]
[1777532749606,102.14,75702.33,0.51,0.0,0.0,0.0]
[1777532754641,102.14,75711.2,0.51,0.0,0.0,0.0]
[1777532759675,102.14,75711.39,0.51,0.0,0.0,0.0]
[1777532760682,102.14,75709.42,0.51,0.0,0.0,0.0]
[1777532761690,102.14,75707.48,0.51,0.0,0.0,0.0]
[1777532762696,102.14,75705.56,0.51,0.0,0.0,0.0]
[1777532766725,102.14,75708.95,0.51,0.0,0.0,0.0]
[1777532767732,102.14,75711.6,0.51,0.0,0.0,0.0]
[1777532768738,102.14,75718.27,0.51,0.0,0.0,0.0]
[1777532769745,102.14,75720.59,0.51,0.0,0.0,0.0]
[1777532774780,102.14,75721.11,0.51,0.0,0.0,0.0]
[1777532777802,102.14,75716.76,0.51,0.0,0.0,0.0]
[1777532782838,102.14,75717.07,0.51,0.0,0.0,0.0]
[1777532787872,102.14,75717.12,0.51,0.0,0.0,0.0]
[1777532791899,102.14,75716.62,0.51,0.0,0.0,0.0]
[1777532793914,102.14,75714.88,0.51,0.0,0.0,0.0]
[1777532798950,102.14,75715.5,0.51,0.0,0.0,0.0]
[1777532803984,102.14,75714.56,0.51,0.0,0.0,0.0]
[1777532804992,102.14,75719.83,0.51,0.0,0.0,0.0]
[1777532805998,102.14,75725.3,0.51,0.0,0.0,0.0]
[1777532807005,102.14,75727.41,0.51,0.0,0.0,0.0]
[1777532811034,102.14,75729.29,0.51,0.0,0.0,0.0]
[1777532812041,102.14,75732.06,0.51,0.0,0.0,0.0]
[1777532813047,102.14,75735.73,0.51,0.0,0.0,0.0]
[1777532818083,102.14,75735.06,0.51,0.0,0.0,0.0]
[1777532821103,102.14,75733.43,0.51,0.0,0.0,0.0]
[1777532823116,102.14,75730.72,0.51,0.0,0.0,0.0]
[1777532826137,102.14,75732.75,0.51,0.0,0.0,0.0]
[1777532827145,102.14,75734.46,0.51,0.0,0.0,0.0]
[1777532831172,102.14,75736.19,0.51,0.0,0.0,0.0]
[1777532836208,102.14,75740.95,0.51,0.0,0.0,0.0]
[1777532841242,102.14,75741.89,0.51,0.0,0.0,0.0]
[1777532846278,102.14,75742.35,0.51,0.0,0.0,0.0]
[1777532851313,102.14,75742.14,0.51,0.0,0.0,0.0]
[1777532852319,102.14,75740.24,0.51,0.0,0.0,0.0]
[1777532856347,102.14,75737.93,0.51,0.0,0.0,0.0]
[1777532858361,102.14,75734.29,0.51,0.0,0.0,0.0]
[1777532860385,102.14,75737.38,0.51,0.0,0.0,0.0]
[1777532861391,102.14,75742.79,0.51,0.0,0.0,0.0]
[1777532862398,102.14,75745.34,0.51,0.0,0.0,0.0]
[1777532867434,102.14,75747.59,0.51,0.0,0.0,0.0]
[1777532871462,102.14,75751.5,0.51,0.0,0.0,0.0]
[1777532872469,102.14,75754.39,0.51,0.0,0.0,0.0]
[1777532877503,102.14,75754.11,0.51,0.0,0.0,0.0]
[1777532882538,102.14,75754.02,0.51,0.0,0.0,0.0]
[1777532884553,102.14,75763.61,0.51,0.0,0.0,0.0]
[1777532889588,102.14,75770.78,0.51,0.0,0.0,0.0]
[1777532890595,102.14,75774.61,0.51,0.0,0.0,0.0]
[1777532891602,102.14,75777.28,0.51,0.0,0.0,0.0]
[1777532895646,102.14,75780.0,0.51,0.0,0.0,0.0]
[1777532897430,102.14,75792.99,0.51,0.0,0.0,0.0]
[1777532901689,102.14,75786.51,0.51,0.0,0.0,0.0]
[1777532903701,102.14,75781.71,0.51,0.0,0.0,0.0]
[1777532904708,102.14,75777.83,0.51,0.0,0.0,0.0]
[1777532909743,102.14,75777.38,0.51,0.0,0.0,0.0]
[1777532911757,102.14,75776.35,0.51,0.0,0.0,0.0]
[1777532916797,102.14,75774.76,0.51,0.0,0.0,0.0]
[1777532921827,102.14,75777.52,0.51,0.0,0.0,0.0]
[1777532926861,102.14,75778.05,0.51,0.0,0.0,0.0]
[1777532930889,102.14,75780.7,0.51,0.0,0.0,0.0]
[1777532931896,102.14,75782.71,0.51,0.0,0.0,0.0]
[1777532936932,102.14,75782.35,0.51,0.0,0.0,0.0]
[1777532941967,102.14,75783.64,0.51,0.0,0.0,0.0]
[1777532943980,102.14,75780.2,0.51,0.0,0.0,0.0]
[1777532948013,102.14,75782.65,0.51,0.0,0.0,0.0]
[1777532949020,102.14,75794.24,0.51,0.0,0.0,0.0]
[1777532951035,102.14,75789.45,0.51,0.0,0.0,0.0]
[1777532952040,102.14,75787.44,0.51,0.0,0.0,0.0]
[1777532956069,102.14,75789.06,0.51,0.0,0.0,0.0]
[1777532958084,102.14,75787.19,0.51,0.0,0.0,0.0]
[1777532961109,102.14,75791.11,0.51,0.0,0.0,0.0]
[1777532962115,102.14,75797.77,0.51,0.0,0.0,0.0]
[1777532964132,102.14,75802.35,0.51,0.0,0.0,0.0]
[1777532966144,102.14,75806.58,0.51,0.0,0.0,0.0]
[1777532969172,102.14,75803.13,0.51,0.0,0.0,0.0]
[1777532970179,102.14,75800.63,0.51,0.0,0.0,0.0]
[1777532971186,102.14,75799.84,0.51,0.0,0.0,0.0]
[1777532972193,102.14,75796.09,0.51,0.0,0.0,0.0]
[1777532977228,102.14,75793.89,0.51,0.0,0.0,0.0]
[1777532981256,102.14,75791.1,0.51,0.0,0.0,0.0]
[1777532985284,102.14,75789.17,0.51,0.0,0.0,0.0]
[1777532989312,102.14,75784.92,0.51,0.0,0.0,0.0]
[1777532990319,102.14,75783.27,0.51,0.0,0.0,0.0]
[1777532995354,102.14,75783.86,0.51,0.0,0.0,0.0]
[1777533000389,102.14,75784.62,0.51,0.0,0.0,0.0]
[1777533002402,102.14,75786.92,0.51,0.0,0.0,0.0]
[1777533005423,102.14,75790.33,0.51,0.0,0.0,0.0]
[1777533007437,102.14,75793.96,0.51,0.0,0.0,0.0]
[1777533008445,102.14,75795.6,0.51,0.0,0.0,0.0]
[1777533012473,102.14,75798.33,0.51,0.0,0.0,0.0]
[1777533013480,102.14,75800.13,0.51,0.0,0.0,0.0]
[1777533014487,102.14,75801.95,0.51,0.0,0.0,0.0]
[1777533019523,102.14,75802.77,0.51,0.0,0.0,0.0]
[1777533022543,102.14,75801.13,0.51,0.0,0.0,0.0]
[1777533024558,102.14,75798.89,0.51,0.0,0.0,0.0]
[1777533029593,102.14,75798.95,0.51,0.0,0.0,0.0]
[1777533031607,102.14,75798.92,0.51,0.0,0.0,0.0]
[1777533034628,102.14,75793.74,0.51,0.0,0.0,0.0]
[1777533036643,102.14,75790.64,0.51,0.0,0.0,0.0]
[1777533039664,102.14,75787.14,0.51,0.0,0.0,0.0]
[1777533042685,102.14,75785.07,0.51,0.0,0.0,0.0]
[1777533045706,102.14,75786.66,0.51,0.0,0.0,0.0]
[1777533046713,102.14,75789.13,0.51,0.0,0.0,0.0]
[1777533051749,102.14,75786.24,0.51,0.0,0.0,0.0]
[1777533056783,102.14,75785.26,0.51,0.0,0.0,0.0]
[1777533061818,102.14,75783.11,0.51,0.0,0.0,0.0]
[1777533062825,102.14,75781.44,0.51,0.0,0.0,0.0]
[1777533068625,102.14,75779.92,0.51,0.0,0.0,0.0]
[1777533070884,102.14,75777.38,0.51,0.0,0.0,0.0]
[1777533072900,102.14,75780.65,0.51,0.0,0.0,0.0]
[1777533077930,102.14,75779.62,0.51,0.0,0.0,0.0]
[1777533082966,102.14,75781.84,0.51,0.0,0.0,0.0]
[1777533084980,102.14,75779.92,0.51,0.0,0.0,0.0]
[1777533088002,102.14,75781.65,0.51,0.0,0.0,0.0]
[1777533091023,102.14,75782.27,0.51,0.0,0.0,0.0]
[1777533094045,102.14,75788.79,0.51,0.0,0.0,0.0]
[1777533095052,102.14,75791.2,0.51,0.0,0.0,0.0]
[1777533100086,102.14,75792.22,0.51,0.0,0.0,0.0]
[1777533101094,102.14,75793.86,0.51,0.0,0.0,0.0]
[1777533102100,102.14,75804.01,0.51,0.0,0.0,0.0]
[1777533103107,102.14,75811.05,0.51,0.0,0.0,0.0]
[1777533105122,102.14,75809.35,0.51,0.0,0.0,0.0]
[1777533108142,102.14,75806.99,0.51,0.0,0.0,0.0]
[1777533113177,102.14,75808.1,0.51,0.0,0.0,0.0]
[1777533118215,102.14,75806.54,0.51,0.0,0.0,0.0]
[1777533119221,102.14,75803.89,0.51,0.0,0.0,0.0]
[1777533122240,102.14,75796.72,0.51,0.0,0.0,0.0]
[1777533124255,102.14,75795.08,0.51,0.0,0.0,0.0]
[1777533129290,102.14,75794.28,0.51,0.0,0.0,0.0]
[1777533132311,102.14,75791.38,0.51,0.0,0.0,0.0]
[1777533137347,102.14,75790.99,0.51,0.0,0.0,0.0]
[1777533140367,102.14,75794.62,0.51,0.0,0.0,0.0]
[1777533141373,102.14,75796.87,0.51,0.0,0.0,0.0]
[1777533143388,102.14,75798.93,0.51,0.0,0.0,0.0]
[1777533145401,102.14,75796.39,0.51,0.0,0.0,0.0]
[1777533147417,102.14,75794.26,0.51,0.0,0.0,0.0]
[1777533148423,102.14,75791.54,0.51,0.0,0.0,0.0]
[1777533151449,102.14,75792.35,0.51,0.0,0.0,0.0]
[1777533155472,102.14,75790.14,0.51,0.0,0.0,0.0]
[1777533158496,102.14,75791.69,0.51,0.0,0.0,0.0]
[1777533163531,102.14,75791.48,0.51,0.0,0.0,0.0]
[1777533168565,102.14,75790.86,0.51,0.0,0.0,0.0]
[1777533173600,102.14,75796.42,0.51,0.0,0.0,0.0]
[1777533177629,102.14,75791.75,0.51,0.0,0.0,0.0]
[1777533182663,102.14,75790.94,0.51,0.0,0.0,0.0]
[1777533187700,102.14,75789.96,0.51,0.0,0.0,0.0]
[1777533188705,102.14,75791.72,0.51,0.0,0.0,0.0]
[1777533191727,102.14,75793.62,0.51,0.0,0.0,0.0]
[1777533195755,102.14,75790.65,0.51,0.0,0.0,0.0]
[1777533200789,102.14,75790.32,0.51,0.0,0.0,0.0]
[1777533205826,102.14,75789.68,0.51,0.0,0.0,0.0]
[1777533210861,102.14,75789.94,0.51,0.0,0.0,0.0]
[1777533211867,102.14,75785.01,0.51,0.0,0.0,0.0]
[1777533213881,102.14,75781.56,0.51,0.0,0.0,0.0]
[1777533214888,102.14,75779.69,0.51,0.0,0.0,0.0]
[1777533216902,102.14,75777.36,0.51,0.0,0.0,0.0]
[1777533220930,102.14,75775.78,0.51,0.0,0.0,0.0]
[1777533221937,102.14,75777.47,0.51,0.0,0.0,0.0]
[1777533225965,102.14,75774.76,0.51,0.0,0.0,0.0]
[1777533231001,102.14,75773.79,0.51,0.0,0.0,0.0]
[1777533233017,102.14,75771.7,0.51,0.0,0.0,0.0]
[1777533237045,102.14,75770.2,0.51,0.0,0.0,0.0]
[1777533241073,102.14,75766.57,0.51,0.0,0.0,0.0]
[1777533242079,102.14,75745.34,0.51,0.0,0.0,0.0]
[1777533246108,102.14,75747.13,0.51,0.0,0.0,0.0]
[1777533249893,102.14,75748.68,0.51,0.0,0.0,0.0]
[1777533252150,102.14,75750.92,0.51,0.0,0.0,0.0]
[1777533253156,102.14,75756.16,0.51,0.0,0.0,0.0]
[1777533254163,102.14,75758.59,0.51,0.0,0.0,0.0]
[1777533256178,102.14,75761.03,0.51,0.0,0.0,0.0]
[1777533257184,102.14,75762.57,0.51,0.0,0.0,0.0]
[1777533262219,102.14,75762.46,0.51,0.0,0.0,0.0]
[1777533267254,102.14,75762.87,0.51,0.0,0.0,0.0]
[1777533271282,102.14,75763.36,0.51,0.0,0.0,0.0]
[1777533276317,102.14,75764.16,0.51,0.0,0.0,0.0]
[1777533281352,102.14,75764.6,0.51,0.0,0.0,0.0]
[1777533286388,102.14,75765.77,0.51,0.0,0.0,0.0]
[1777533287394,102.14,75768.4,0.51,0.0,0.0,0.0]
[1777533292429,102.14,75767.74,0.51,0.0,0.0,0.0]
[1777533297466,102.14,75768.18,0.51,0.0,0.0,0.0]
[1777533302500,102.14,75767.07,0.51,0.0,0.0,0.0]
[1777533304514,102.14,75769.21,0.51,0.0,0.0,0.0]
[1777533309549,102.14,75769.03,0.51,0.0,0.0,0.0]
[1777533314585,102.14,75767.84,0.51,0.0,0.0,0.0]
[1777533319620,102.14,75767.91,0.51,0.0,0.0,0.0]
[1777533320626,102.14,75764.48,0.51,0.0,0.0,0.0]
[1777533321636,102.14,75767.42,0.51,0.0,0.0,0.0]
[1777533326669,102.14,75768.11,0.51,0.0,0.0,0.0]
[1777533328682,102.14,75770.01,0.51,0.0,0.0,0.0]
[1777533331703,102.14,75770.12,0.51,0.0,0.0,0.0]
[1777533336739,102.14,75772.76,0.51,0.0,0.0,0.0]
[1777533341774,102.14,75773.05,0.51,0.0,0.0,0.0]
[1777533346808,102.14,75771.56,0.51,0.0,0.0,0.0]
[1777533347816,102.14,75766.67,0.51,0.0,0.0,0.0]
[1777533350837,102.14,75769.91,0.51,0.0,0.0,0.0]
[1777533351844,102.14,75771.66,0.51,0.0,0.0,0.0]
[1777533356878,102.14,75772.72,0.51,0.0,0.0,0.0]
[1777533361926,102.14,75778.12,0.51,0.0,0.0,0.0]
[1777533362931,102.14,75783.82,0.51,0.0,0.0,0.0]
[1777533363938,102.14,75789.85,0.51,0.0,0.0,0.0]
[1777533364946,102.14,75793.2,0.51,0.0,0.0,0.0]
[1777533365952,102.14,75796.49,0.51,0.0,0.0,0.0]
[1777533366961,102.14,75803.12,0.51,0.0,0.0,0.0]
[1777533372001,102.14,75802.66,0.51,0.0,0.0,0.0]
[1777533373003,102.14,75800.13,0.51,0.0,0.0,0.0]
[1777533374010,102.14,75798.01,0.51,0.0,0.0,0.0]
[1777533378038,102.14,75799.88,0.51,0.0,0.0,0.0]
[1777533383074,102.14,75799.62,0.51,0.0,0.0,0.0]
[1777533384082,102.14,75797.38,0.51,0.0,0.0,0.0]
[1777533389114,102.14,75797.34,0.51,0.0,0.0,0.0]
[1777533391129,102.14,75797.6,0.51,0.0,0.0,0.0]
[1777533394151,102.14,75799.6,0.51,0.0,0.0,0.0]
[1777533397171,102.14,75801.33,0.51,0.0,0.0,0.0]
[1777533400946,102.14,75804.42,0.51,0.0,0.0,0.0]
[1777533403213,102.14,75800.94,0.51,0.0,0.0,0.0]
[1777533407241,102.14,75798.54,0.51,0.0,0.0,0.0]
[1777533412276,102.14,75799.59,0.51,0.0,0.0,0.0]
[1777533417318,102.14,75799.61,0.51,0.0,0.0,0.0]
[1777533422353,102.14,75799.07,0.51,0.0,0.0,0.0]
[1777533426385,102.14,75795.82,0.51,0.0,0.0,0.0]
[1777533428396,102.14,75794.1,0.51,0.0,0.0,0.0]
[1777533433431,102.14,75793.86,0.51,0.0,0.0,0.0]
[1777533438466,102.14,75792.69,0.51,0.0,0.0,0.0]
[1777533439474,102.14,75787.71,0.51,0.0,0.0,0.0]
[1777533440481,102.14,75784.64,0.51,0.0,0.0,0.0]
[1777533445515,102.14,75783.36,0.51,0.0,0.0,0.0]
[1777533446524,102.14,75781.06,0.51,0.0,0.0,0.0]
[1777533450551,102.14,75777.67,0.51,0.0,0.0,0.0]
[1777533451558,102.14,75778.1,0.51,0.0,0.0,0.0]
[1777533453571,102.14,75780.3,0.51,0.0,0.0,0.0]
[1777533458606,102.14,75779.73,0.51,0.0,0.0,0.0]
[1777533463643,102.14,75784.17,0.51,0.0,0.0,0.0]
[1777533465655,102.14,75786.52,0.51,0.0,0.0,0.0]
[1777533470691,102.14,75786.98,0.51,0.0,0.0,0.0]
[1777533473711,102.14,75788.52,0.51,0.0,0.0,0.0]
[1777533478746,102.14,75789.27,0.51,0.0,0.0,0.0]
[1777533483784,102.14,75790.49,0.51,0.0,0.0,0.0]
[1777533485798,102.14,75794.57,0.51,0.0,0.0,0.0]
[1777533490832,102.14,75797.05,0.51,0.0,0.0,0.0]
[1777533492847,102.14,75795.31,0.51,0.0,0.0,0.0]
[1777533497881,102.14,75798.53,0.51,0.0,0.0,0.0]
[1777533502916,102.14,75800.21,0.51,0.0,0.0,0.0]
[1777533505937,102.14,75797.92,0.51,0.0,0.0,0.0]
[1777533510973,102.14,75798.21,0.51,0.0,0.0,0.0]
[1777533511979,102.14,75798.02,0.51,0.0,0.0,0.0]
[1777533512986,102.14,75796.52,0.51,0.0,0.0,0.0]
[1777533519028,102.14,75795.71,0.51,0.0,0.0,0.0]
[1777533524064,102.14,75795.35,0.51,0.0,0.0,0.0]
[1777533527084,102.14,75791.59,0.51,0.0,0.0,0.0]
[1777533529099,102.14,75789.64,0.51,0.0,0.0,0.0]
[1777533531113,102.14,75787.87,0.51,0.0,0.0,0.0]
[1777533536149,102.14,75789.09,0.51,0.0,0.0,0.0]
[1777533541927,102.14,75791.54,0.51,0.0,0.0,0.0]
[1777533545211,102.14,75793.95,0.51,0.0,0.0,0.0]
[1777533546216,102.14,75796.29,0.51,0.0,0.0,0.0]
[1777533547224,102.14,75797.72,0.51,0.0,0.0,0.0]
[1777533552262,102.14,75798.99,0.51,0.0,0.0,0.0]
[1777533557297,102.14,75798.48,0.51,0.0,0.0,0.0]
[1777533563339,102.14,75799.03,0.51,0.0,0.0,0.0]
[1777533568375,102.14,75799.7,0.51,0.0,0.0,0.0]
[1777533572137,102.14,75797.99,0.51,0.0,0.0,0.0]
[1777533575423,102.14,75785.84,0.51,0.0,0.0,0.0]
[1777533580458,102.14,75784.25,0.51,0.0,0.0,0.0]
[1777533585495,102.14,75784.29,0.51,0.0,0.0,0.0]
[1777533587507,102.14,75782.85,0.51,0.0,0.0,0.0]
[1777533588514,102.14,75781.39,0.51,0.0,0.0,0.0]
[1777533593549,102.14,75780.77,0.51,0.0,0.0,0.0]
[1777533594556,102.14,75778.6,0.51,0.0,0.0,0.0]
[1777533598584,102.14,75766.96,0.51,0.0,0.0,0.0]
[1777533599592,102.14,75761.06,0.51,0.0,0.0,0.0]
[1777533600599,102.14,75764.59,0.51,0.0,0.0,0.0]
[1777533601606,102.14,75762.47,0.51,0.0,0.0,0.0]
[1777533602612,102.14,75760.49,0.51,0.0,0.0,0.0]
[1777533605633,102.14,75758.25,0.51,0.0,0.0,0.0]
[1777533610668,102.14,75756.93,0.51,0.0,0.0,0.0]
[1777533615704,102.14,75755.81,0.51,0.0,0.0,0.0]
[1777533620738,102.14,75756.42,0.51,0.0,0.0,0.0]
[1777533625773,102.14,75756.4,0.51,0.0,0.0,0.0]
[1777533627788,102.14,75750.21,0.51,0.0,0.0,0.0]
[1777533628796,102.14,75753.18,0.51,0.0,0.0,0.0]
[1777533630811,102.14,75754.71,0.51,0.0,0.0,0.0]
[1777533631816,102.14,75754.89,0.51,0.0,0.0,0.0]
[1777533632825,102.14,75757.82,0.51,0.0,0.0,0.0]
[1777533633833,102.14,75761.0,0.51,0.0,0.0,0.0]
[1777533634842,102.14,75763.49,0.51,0.0,0.0,0.0]
[1777533635859,102.14,75765.57,0.51,0.0,0.0,0.0]
[1777533636856,102.14,75767.65,0.51,0.0,0.0,0.0]
[1777533637861,102.14,75769.21,0.51,0.0,0.0,0.0]
[1777533638866,102.14,75772.74,0.51,0.0,0.0,0.0]
[1777533642894,102.14,75775.55,0.51,0.0,0.0,0.0]
[1777533647928,102.14,75775.84,0.51,0.0,0.0,0.0]
[1777533651957,102.14,75777.82,0.51,0.0,0.0,0.0]
[1777533652964,102.14,75779.99,0.51,0.0,0.0,0.0]
[1777533657999,102.14,75780.08,0.51,0.0,0.0,0.0]
[1777533660017,102.14,75778.09,0.51,0.0,0.0,0.0]
[1777533665051,102.14,75778.2,0.51,0.0,0.0,0.0]
[1777533668073,102.14,75781.96,0.51,0.0,0.0,0.0]
[1777533673108,102.14,75782.22,0.51,0.0,0.0,0.0]
[1777533678143,102.14,75782.54,0.51,0.0,0.0,0.0]
[1777533682171,102.14,75781.03,0.51,0.0,0.0,0.0]
[1777533687206,102.14,75780.45,0.51,0.0,0.0,0.0]
[1777533691233,102.14,75780.23,0.51,0.0,0.0,0.0]
[1777533696268,102.14,75780.01,0.51,0.0,0.0,0.0]
[1777533701303,102.14,75779.4,0.51,0.0,0.0,0.0]
[1777533703317,102.14,75785.13,0.51,0.0,0.0,0.0]
[1777533704324,102.14,75787.03,0.51,0.0,0.0,0.0]
[1777533707348,102.14,75788.83,0.51,0.0,0.0,0.0]
[1777533713123,102.14,75789.33,0.51,0.0,0.0,0.0]
[1777533718422,102.14,75788.4,0.51,0.0,0.0,0.0]
[1777533720437,102.14,75785.48,0.51,0.0,0.0,0.0]
[1777533724464,102.14,75788.74,0.51,0.0,0.0,0.0]
[1777533729503,102.14,75788.44,0.51,0.0,0.0,0.0]
[1777533734534,102.14,75788.69,0.51,0.0,0.0,0.0]
[1777533740577,102.14,75788.35,0.51,0.0,0.0,0.0]
[1777533745613,102.14,75782.99,0.51,0.0,0.0,0.0]
[1777533746619,102.14,75781.03,0.51,0.0,0.0,0.0]
[1777533749640,102.14,75779.35,0.51,0.0,0.0,0.0]
[1777533751653,102.14,75777.93,0.51,0.0,0.0,0.0]
[1777533753668,102.14,75776.42,0.51,0.0,0.0,0.0]
[1777533754675,102.14,75773.62,0.51,0.0,0.0,0.0]
[1777533756688,102.14,75770.73,0.51,0.0,0.0,0.0]
[1777533763737,102.14,75770.07,0.51,0.0,0.0,0.0]
[1777533766758,102.14,75772.14,0.51,0.0,0.0,0.0]
[1777533768773,102.14,75770.61,0.51,0.0,0.0,0.0]
[1777533773809,102.14,75771.16,0.51,0.0,0.0,0.0]
[1777533774815,102.14,75768.13,0.51,0.0,0.0,0.0]
[1777533779850,102.14,75769.1,0.51,0.0,0.0,0.0]
[1777533785891,102.14,75770.0,0.51,0.0,0.0,0.0]
[1777533789920,102.14,75767.38,0.51,0.0,0.0,0.0]
[1777533793947,102.14,75768.88,0.51,0.0,0.0,0.0]
[1777533797976,102.14,75770.33,0.51,0.0,0.0,0.0]
[1777533803015,102.14,75770.45,0.51,0.0,0.0,0.0]
[1777533808046,102.14,75772.29,0.51,0.0,0.0,0.0]
[1777533811068,102.14,75773.63,0.51,0.0,0.0,0.0]
[1777533815095,102.14,75775.75,0.51,0.0,0.0,0.0]
[1777533816101,102.14,75778.17,0.51,0.0,0.0,0.0]
[1777533817108,102.14,75780.1,0.51,0.0,0.0,0.0]
[1777533818116,102.14,75782.35,0.51,0.0,0.0,0.0]
[1777533823151,102.14,75784.05,0.51,0.0,0.0,0.0]
[1777533826172,102.14,75786.0,0.51,0.0,0.0,0.0]
[1777533827180,102.14,75787.43,0.51,0.0,0.0,0.0]
[1777533828186,102.14,75789.01,0.51,0.0,0.0,0.0]
[1777533830206,102.14,75791.47,0.51,0.0,0.0,0.0]
[1777533831208,102.14,75797.67,0.51,0.0,0.0,0.0]
[1777533832215,102.14,75801.02,0.51,0.0,0.0,0.0]
[1777533837251,102.14,75799.93,0.51,0.0,0.0,0.0]
[1777533838259,102.14,75801.48,0.51,0.0,0.0,0.0]
[1777533839266,102.14,75802.87,0.51,0.0,0.0,0.0]
[1777533843293,102.14,75804.5,0.51,0.0,0.0,0.0]
[1777533844300,102.14,75806.23,0.51,0.0,0.0,0.0]
[1777533849339,102.14,75804.64,0.51,0.0,0.0,0.0]
[1777533854374,102.14,75805.28,0.51,0.0,0.0,0.0]
[1777533857395,102.14,75807.52,0.51,0.0,0.0,0.0]
[1777533860415,102.14,75808.93,0.51,0.0,0.0,0.0]
[1777533865450,102.14,75808.95,0.51,0.0,0.0,0.0]
[1777533870485,102.14,75809.38,0.51,0.0,0.0,0.0]
[1777533871493,102.14,75808.39,0.51,0.0,0.0,0.0]
[1777533876528,102.14,75809.29,0.51,0.0,0.0,0.0]
[1777533880555,102.14,75807.77,0.51,0.0,0.0,0.0]
[1777533881563,102.14,75809.17,0.51,0.0,0.0,0.0]
[1777533882569,102.14,75810.86,0.51,0.0,0.0,0.0]
[1777533885591,102.14,75812.17,0.51,0.0,0.0,0.0]
[1777533890627,102.14,75812.08,0.51,0.0,0.0,0.0]
[1777533896670,102.14,75812.96,0.51,0.0,0.0,0.0]
[1777533898683,102.14,75811.63,0.51,0.0,0.0,0.0]
[1777533904460,102.14,75812.11,0.51,0.0,0.0,0.0]
[1777533910766,102.14,75812.03,0.51,0.0,0.0,0.0]
[1777533911774,102.14,75813.34,0.51,0.0,0.0,0.0]
[1777533912781,102.14,75820.46,0.51,0.0,0.0,0.0]
[1777533914532,102.14,75828.12,0.51,0.0,0.0,0.0]
[1777533915802,102.14,75829.51,0.51,0.0,0.0,0.0]
[1777533917817,102.14,75831.72,0.51,0.0,0.0,0.0]
[1777533918822,102.14,75838.08,0.51,0.0,0.0,0.0]
[1777533919830,102.14,75840.47,0.51,0.0,0.0,0.0]
[1777533921844,102.14,75842.79,0.51,0.0,0.0,0.0]
[1777533923858,102.14,75844.66,0.51,0.0,0.0,0.0]
[1777533924865,102.14,75848.36,0.51,0.0,0.0,0.0]
[1777533926878,102.14,75850.64,0.51,0.0,0.0,0.0]
[1777533928893,102.14,75848.28,0.51,0.0,0.0,0.0]
[1777533931914,102.14,75846.38,0.51,0.0,0.0,0.0]
[1777533934935,102.14,75842.08,0.51,0.0,0.0,0.0]
[1777533935941,102.14,75838.18,0.51,0.0,0.0,0.0]
[1777533937956,102.14,75835.65,0.51,0.0,0.0,0.0]
[1777533942990,102.14,75834.53,0.51,0.0,0.0,0.0]
[1777533945010,102.14,75833.21,0.51,0.0,0.0,0.0]
[1777533946011,102.14,75831.6,0.51,0.0,0.0,0.0]
[1777533947018,102.14,75830.28,0.51,0.0,0.0,0.0]
[1777533952062,102.14,75831.48,0.51,0.0,0.0,0.0]
[1777533957097,102.14,75830.58,0.51,0.0,0.0,0.0]
[1777533962131,102.14,75829.8,0.51,0.0,0.0,0.0]
[1777533963141,102.14,75828.22,0.51,0.0,0.0,0.0]
[1777533964147,102.14,75830.96,0.51,0.0,0.0,0.0]
[1777533965155,102.14,75833.17,0.51,0.0,0.0,0.0]
[1777533970190,102.14,75833.22,0.51,0.0,0.0,0.0]
[1777533971196,102.14,75831.68,0.51,0.0,0.0,0.0]
[1777533974217,102.14,75830.27,0.51,0.0,0.0,0.0]
[1777533978245,102.14,75828.65,0.51,0.0,0.0,0.0]
[1777533979256,102.14,75831.05,0.51,0.0,0.0,0.0]
[1777533984288,102.14,75833.3,0.51,0.0,0.0,0.0]
[1777533987330,102.14,75842.66,0.51,0.0,0.0,0.0]
[1777533988336,102.14,75844.52,0.51,0.0,0.0,0.0]
[1777533990350,102.14,75843.07,0.51,0.0,0.0,0.0]
[1777533991356,102.14,75842.86,0.51,0.0,0.0,0.0]
[1777533992364,102.14,75839.72,0.51,0.0,0.0,0.0]
[1777533994378,102.14,75837.55,0.51,0.0,0.0,0.0]
[1777533996392,102.14,75847.1,0.51,0.0,0.0,0.0]
[1777533997399,102.14,75850.45,0.51,0.0,0.0,0.0]
[1777534002436,102.14,75847.85,0.51,0.0,0.0,0.0]
[1777534007472,102.14,75849.12,0.51,0.0,0.0,0.0]
[1777534009486,102.14,75853.12,0.51,0.0,0.0,0.0]
[1777534010493,102.14,75855.69,0.51,0.0,0.0,0.0]
[1777534012507,102.14,75858.26,0.51,0.0,0.0,0.0]
[1777534013515,102.14,75860.42,0.51,0.0,0.0,0.0]
[1777534015239,102.14,75861.73,0.51,0.0,0.0,0.0]
[1777534020563,102.14,75862.08,0.51,0.0,0.0,0.0]
[1777534022577,102.14,75860.63,0.51,0.0,0.0,0.0]
[1777534027614,102.14,75862.41,0.51,0.0,0.0,0.0]
[1777534030634,102.14,75866.78,0.51,0.0,0.0,0.0]
[1777534031641,102.14,75868.12,0.51,0.0,0.0,0.0]
[1777534032648,102.14,75870.28,0.51,0.0,0.0,0.0]
[1777534033654,102.14,75868.52,0.51,0.0,0.0,0.0]
[1777534036676,102.14,75869.92,0.51,0.0,0.0,0.0]
[1777534040704,102.14,75871.23,0.51,0.0,0.0,0.0]
[1777534042718,102.14,75872.78,0.51,0.0,0.0,0.0]
[1777534048760,102.14,75870.82,0.51,0.0,0.0,0.0]
[1777534050774,102.14,75872.74,0.51,0.0,0.0,0.0]
[1777534051782,102.14,75872.84,0.51,0.0,0.0,0.0]
[1777534055528,102.14,75871.51,0.51,0.0,0.0,0.0]
[1777534058832,102.14,75875.13,0.51,0.0,0.0,0.0]
[1777534059838,102.14,75877.96,0.51,0.0,0.0,0.0]
[1777534062859,102.14,75880.08,0.51,0.0,0.0,0.0]
[1777534065598,102.14,75876.33,0.51,0.0,0.0,0.0]
[1777534067894,102.14,75871.59,0.51,0.0,0.0,0.0]
[1777534068902,102.14,75866.48,0.51,0.0,0.0,0.0]
[1777534069909,102.14,75867.83,0.51,0.0,0.0,0.0]
[1777534072930,102.14,75865.98,0.51,0.0,0.0,0.0]
[1777534077965,102.14,75865.23,0.51,0.0,0.0,0.0]
[1777534082999,102.14,75864.12,0.51,0.0,0.0,0.0]
[1777534085017,102.14,75865.47,0.51,0.0,0.0,0.0]
[1777534090052,102.14,75864.5,0.51,0.0,0.0,0.0]
[1777534095087,102.14,75864.51,0.51,0.0,0.0,0.0]
[1777534097105,102.14,75863.25,0.51,0.0,0.0,0.0]
[1777534100126,102.14,75859.74,0.51,0.0,0.0,0.0]
[1777534101132,102.14,75854.7,0.51,0.0,0.0,0.0]
[1777534102138,102.14,75852.48,0.51,0.0,0.0,0.0]
[1777534107174,102.14,75850.44,0.51,0.0,0.0,0.0]
[1777534110193,102.14,75848.35,0.51,0.0,0.0,0.0]
[1777534111200,102.14,75848.27,0.51,0.0,0.0,0.0]
[1777534116236,102.14,75847.75,0.51,0.0,0.0,0.0]
[1777534119257,102.14,75849.18,0.51,0.0,0.0,0.0]
[1777534120264,102.14,75847.69,0.51,0.0,0.0,0.0]
[1777534125298,102.14,75847.85,0.51,0.0,0.0,0.0]
[1777534129327,102.14,75850.11,0.51,0.0,0.0,0.0]
[1777534131341,102.14,75851.93,0.51,0.0,0.0,0.0]
[1777534136377,102.14,75851.92,0.51,0.0,0.0,0.0]
[1777534137384,102.14,75849.63,0.51,0.0,0.0,0.0]
[1777534142420,102.14,75850.43,0.51,0.0,0.0,0.0]
[1777534147453,102.14,75852.81,0.51,0.0,0.0,0.0]
[1777534151481,102.14,75850.7,0.51,0.0,0.0,0.0]
[1777534154502,102.14,75852.96,0.51,0.0,0.0,0.0]
[1777534159538,102.14,75852.01,0.51,0.0,0.0,0.0]
[1777534162559,102.14,75853.58,0.51,0.0,0.0,0.0]
[1777534167593,102.14,75854.1,0.51,0.0,0.0,0.0]
[1777534171622,102.14,75854.13,0.51,0.0,0.0,0.0]
[1777534172629,102.14,75857.77,0.51,0.0,0.0,0.0]
[1777534175649,102.14,75859.74,0.51,0.0,0.0,0.0]
[1777534180684,102.14,75858.19,0.51,0.0,0.0,0.0]
[1777534184713,102.14,75860.25,0.51,0.0,0.0,0.0]
[1777534185720,102.14,75862.76,0.51,0.0,0.0,0.0]
[1777534190755,102.14,75862.04,0.51,0.0,0.0,0.0]
[1777534193775,102.14,75860.55,0.51,0.0,0.0,0.0]
[1777534194782,102.14,75863.48,0.51,0.0,0.0,0.0]
[1777534196797,102.14,75867.41,0.51,0.0,0.0,0.0]
[1777534201834,102.14,75867.5,0.51,0.0,0.0,0.0]
[1777534203849,102.14,75866.27,0.51,0.0,0.0,0.0]
[1777534208883,102.14,75867.28,0.51,0.0,0.0,0.0]
[1777534213919,102.14,75867.73,0.51,0.0,0.0,0.0]
[1777534214925,102.14,75871.71,0.51,0.0,0.0,0.0]
[1777534216659,102.14,75876.79,0.51,0.0,0.0,0.0]
[1777534221973,102.14,75876.59,0.51,0.0,0.0,0.0]
[1777534226729,102.14,75877.87,0.51,0.0,0.0,0.0]
[1777534230029,102.14,75879.17,0.51,0.0,0.0,0.0]
[1777534231037,102.14,75879.1,0.51,0.0,0.0,0.0]
[1777534236800,102.14,75880.31,0.51,0.0,0.0,0.0]
[1777534239097,102.14,75887.27,0.51,0.0,0.0,0.0]
[1777534240100,102.14,75898.61,0.51,0.0,0.0,0.0]
[1777534241108,102.14,75903.28,0.51,0.0,0.0,0.0]
[1777534242114,102.14,75905.2,0.51,0.0,0.0,0.0]
[1777534243121,102.14,75908.51,0.51,0.0,0.0,0.0]
[1777534244128,102.14,75913.41,0.51,0.0,0.0,0.0]
[1777534245135,102.14,75918.75,0.51,0.0,0.0,0.0]
[1777534246871,102.14,75920.51,0.51,0.0,0.0,0.0]
[1777534249163,102.14,75928.88,0.51,0.0,0.0,0.0]
[1777534250170,102.14,75930.8,0.51,0.0,0.0,0.0]
[1777534252185,102.14,75932.27,0.51,0.0,0.0,0.0]
[1777534254198,102.14,75933.85,0.51,0.0,0.0,0.0]
[1777534259234,102.14,75933.88,0.51,0.0,0.0,0.0]
[1777534264269,102.14,75934.59,0.51,0.0,0.0,0.0]
[1777534266282,102.14,75935.87,0.51,0.0,0.0,0.0]
[1777534270313,102.14,75931.39,0.51,0.0,0.0,0.0]
[1777534271320,102.14,75928.03,0.51,0.0,0.0,0.0]
[1777534272327,102.14,75925.09,0.51,0.0,0.0,0.0]
[1777534273334,102.14,75921.51,0.51,0.0,0.0,0.0]
[1777534274340,102.14,75920.04,0.51,0.0,0.0,0.0]
[1777534278369,102.14,75914.83,0.51,0.0,0.0,0.0]
[1777534279377,102.14,75911.92,0.51,0.0,0.0,0.0]
[1777534282397,102.14,75913.41,0.51,0.0,0.0,0.0]
[1777534283404,102.14,75919.17,0.51,0.0,0.0,0.0]
[1777534284411,102.14,75920.72,0.51,0.0,0.0,0.0]
[1777534286425,102.14,75919.26,0.51,0.0,0.0,0.0]
[1777534288438,102.14,75920.52,0.51,0.0,0.0,0.0]
[1777534289446,102.14,75918.43,0.51,0.0,0.0,0.0]
[1777534290453,102.14,75920.39,0.51,0.0,0.0,0.0]
[1777534291459,102.14,75920.57,0.51,0.0,0.0,0.0]
[1777534294481,102.14,75917.42,0.51,0.0,0.0,0.0]
[1777534296495,102.14,75915.07,0.51,0.0,0.0,0.0]
[1777534300524,102.14,75912.37,0.51,0.0,0.0,0.0]
[1777534301531,102.14,75907.97,0.51,0.0,0.0,0.0]
[1777534302537,102.14,75904.39,0.51,0.0,0.0,0.0]
[1777534303544,102.14,75902.15,0.51,0.0,0.0,0.0]
[1777534305559,102.14,75900.88,0.51,0.0,0.0,0.0]
[1777534306565,102.14,75897.02,0.51,0.0,0.0,0.0]
[1777534307571,102.14,75895.65,0.51,0.0,0.0,0.0]
[1777534309586,102.14,75897.13,0.51,0.0,0.0,0.0]
[1777534311599,102.14,75895.88,0.51,0.0,0.0,0.0]
[1777534314621,102.14,75894.31,0.51,0.0,0.0,0.0]
[1777534319655,102.14,75894.37,0.51,0.0,0.0,0.0]
[1777534321669,102.14,75890.44,0.51,0.0,0.0,0.0]
[1777534326705,102.14,75888.17,0.51,0.0,0.0,0.0]
[1777534327713,102.14,75884.6,0.51,0.0,0.0,0.0]
[1777534331740,102.14,75886.67,0.51,0.0,0.0,0.0]
[1777534335767,102.14,75888.65,0.51,0.0,0.0,0.0]
[1777534340803,102.14,75888.19,0.51,0.0,0.0,0.0]
[1777534345838,102.14,75887.92,0.51,0.0,0.0,0.0]
[1777534349867,102.14,75889.35,0.51,0.0,0.0,0.0]
[1777534350872,102.14,75892.46,0.51,0.0,0.0,0.0]
[1777534351880,102.14,75898.16,0.51,0.0,0.0,0.0]
[1777534354900,102.14,75900.09,0.51,0.0,0.0,0.0]
[1777534356914,102.14,75898.6,0.51,0.0,0.0,0.0]
[1777534357924,102.14,75899.88,0.51,0.0,0.0,0.0]
[1777534362956,102.14,75900.82,0.51,0.0,0.0,0.0]
[1777534364970,102.14,75898.39,0.51,0.0,0.0,0.0]
[1777534370009,102.14,75900.1,0.51,0.0,0.0,0.0]
[1777534375042,102.14,75900.28,0.51,0.0,0.0,0.0]
[1777534380091,102.14,75898.84,0.51,0.0,0.0,0.0]
[1777534382098,102.14,75900.07,0.51,0.0,0.0,0.0]
[1777534384105,102.14,75898.71,0.51,0.0,0.0,0.0]
[1777534389140,102.14,75899.93,0.51,0.0,0.0,0.0]
[1777534390146,102.14,75904.56,0.51,0.0,0.0,0.0]
[1777534391155,102.14,75910.38,0.51,0.0,0.0,0.0]
[1777534393167,102.14,75916.03,0.51,0.0,0.0,0.0]
[1777534394174,102.14,75917.26,0.51,0.0,0.0,0.0]
[1777534397942,102.14,75919.15,0.51,0.0,0.0,0.0]
[1777534400215,102.14,75917.09,0.51,0.0,0.0,0.0]
[1777534401222,102.14,75915.49,0.51,0.0,0.0,0.0]
[1777534402230,102.14,75917.1,0.51,0.0,0.0,0.0]
[1777534403238,102.14,75913.78,0.51,0.0,0.0,0.0]
[1777534408016,102.14,75920.52,0.51,0.0,0.0,0.0]
[1777534409280,102.14,75928.37,0.51,0.0,0.0,0.0]
[1777534411292,102.14,75932.83,0.51,0.0,0.0,0.0]
[1777534415321,102.14,75935.12,0.51,0.0,0.0,0.0]
[1777534419349,102.14,75932.78,0.51,0.0,0.0,0.0]
[1777534421362,102.14,75934.47,0.51,0.0,0.0,0.0]
[1777534425391,102.14,75936.61,0.51,0.0,0.0,0.0]
[1777534427405,102.14,75945.52,0.51,0.0,0.0,0.0]
[1777534428412,102.14,75950.14,0.51,0.0,0.0,0.0]
[1777534430426,102.14,75947.89,0.51,0.0,0.0,0.0]
[1777534431433,102.14,75949.04,0.51,0.0,0.0,0.0]
[1777534435461,102.14,75947.51,0.51,0.0,0.0,0.0]
[1777534436468,102.14,75945.84,0.51,0.0,0.0,0.0]
[1777534438481,102.14,75943.68,0.51,0.0,0.0,0.0]
[1777534440495,102.14,75942.11,0.51,0.0,0.0,0.0]
[1777534443517,102.14,75940.17,0.51,0.0,0.0,0.0]
[1777534448551,102.14,75941.06,0.51,0.0,0.0,0.0]
[1777534449559,102.14,75943.09,0.51,0.0,0.0,0.0]
[1777534450566,102.14,75946.75,0.51,0.0,0.0,0.0]
[1777534451574,102.14,75948.13,0.51,0.0,0.0,0.0]
[1777534452580,102.14,75951.8,0.51,0.0,0.0,0.0]
[1777534454594,102.14,75962.87,0.51,0.0,0.0,0.0]
[1777534455601,102.14,75972.58,0.51,0.0,0.0,0.0]
[1777534456607,102.14,75976.05,0.51,0.0,0.0,0.0]
[1777534457614,102.14,75974.67,0.51,0.0,0.0,0.0]
[1777534458622,102.14,75973.16,0.51,0.0,0.0,0.0]
[1777534461642,102.14,75970.9,0.51,0.0,0.0,0.0]
[1777534466677,102.14,75970.53,0.51,0.0,0.0,0.0]
[1777534467691,102.14,75972.09,0.51,0.0,0.0,0.0]
[1777534469698,102.14,75970.48,0.51,0.0,0.0,0.0]
[1777534471713,102.14,75971.08,0.51,0.0,0.0,0.0]
[1777534476751,102.14,75973.67,0.51,0.0,0.0,0.0]
[1777534480778,102.14,75971.92,0.51,0.0,0.0,0.0]
[1777534485812,102.14,75971.73,0.51,0.0,0.0,0.0]
[1777534487827,102.14,75973.73,0.51,0.0,0.0,0.0]
[1777534491854,102.14,75972.12,0.51,0.0,0.0,0.0]
[1777534496890,102.14,75970.9,0.51,0.0,0.0,0.0]
[1777534497896,102.14,75966.32,0.51,0.0,0.0,0.0]
[1777534499910,102.14,75963.48,0.51,0.0,0.0,0.0]
[1777534500917,102.14,75964.67,0.51,0.0,0.0,0.0]
[1777534502932,102.14,75962.7,0.51,0.0,0.0,0.0]
[1777534503939,102.14,75953.24,0.51,0.0,0.0,0.0]
[1777534504947,102.14,75949.94,0.51,0.0,0.0,0.0]
[1777534507966,102.14,75952.65,0.51,0.0,0.0,0.0]
[1777534508975,102.14,75954.5,0.51,0.0,0.0,0.0]
[1777534513002,102.14,75956.15,0.51,0.0,0.0,0.0]
[1777534518037,102.14,75956.43,0.51,0.0,0.0,0.0]
[1777534521057,102.14,75953.92,0.51,0.0,0.0,0.0]
[1777534523072,102.14,75949.43,0.51,0.0,0.0,0.0]
[1777534524080,102.14,75944.35,0.51,0.0,0.0,0.0]
[1777534526094,102.14,75942.64,0.51,0.0,0.0,0.0]
[1777534527100,102.14,75941.34,0.51,0.0,0.0,0.0]
[1777534531128,102.14,75940.45,0.51,0.0,0.0,0.0]
[1777534536162,102.14,75939.68,0.51,0.0,0.0,0.0]
[1777534539184,102.14,75935.78,0.51,0.0,0.0,0.0]
[1777534540191,102.14,75928.57,0.51,0.0,0.0,0.0]
[1777534541198,102.14,75925.43,0.51,0.0,0.0,0.0]
[1777534542305,102.14,75928.48,0.51,0.0,0.0,0.0]
[1777534549006,102.14,75925.87,0.51,0.0,0.0,0.0]
[1777534551269,102.14,75924.75,0.51,0.0,0.0,0.0]
[1777534553283,102.14,75926.59,0.51,0.0,0.0,0.0]
[1777534559076,102.14,75922.92,0.51,0.0,0.0,0.0]
[1777534559333,102.14,75920.53,0.51,0.0,0.0,0.0]
[1777534560331,102.14,75913.68,0.51,0.0,0.0,0.0]
[1777534561338,102.14,75911.21,0.51,0.0,0.0,0.0]
[1777534562346,102.14,75910.11,0.51,0.0,0.0,0.0]
[1777534565367,102.14,75913.44,0.51,0.0,0.0,0.0]
[1777534567381,102.14,75914.6,0.51,0.0,0.0,0.0]
[1777534569148,102.14,75917.88,0.51,0.0,0.0,0.0]
[1777534573428,102.14,75920.83,0.51,0.0,0.0,0.0]
[1777534574434,102.14,75922.39,0.51,0.0,0.0,0.0]
[1777534575441,102.14,75924.63,0.51,0.0,0.0,0.0]
[1777534576448,102.14,75928.45,0.51,0.0,0.0,0.0]
[1777534577456,102.14,75927.33,0.51,0.0,0.0,0.0]
[1777534579468,102.14,75928.46,0.51,0.0,0.0,0.0]
[1777534581483,102.14,75929.86,0.51,0.0,0.0,0.0]
[1777534583497,102.14,75931.4,0.51,0.0,0.0,0.0]
[1777534585510,102.14,75936.22,0.51,0.0,0.0,0.0]
[1777534586518,102.14,75940.12,0.51,0.0,0.0,0.0]
[1777534587525,102.14,75944.88,0.51,0.0,0.0,0.0]
[1777534588532,102.14,75946.82,0.51,0.0,0.0,0.0]
[1777534590546,102.14,75939.93,0.51,0.0,0.0,0.0]
[1777534591553,102.14,75938.91,0.51,0.0,0.0,0.0]
[1777534595581,102.14,75942.85,0.51,0.0,0.0,0.0]
[1777534596588,102.14,75947.91,0.51,0.0,0.0,0.0]
[1777534597595,102.14,75949.83,0.51,0.0,0.0,0.0]
[1777534598602,102.14,75951.11,0.51,0.0,0.0,0.0]
[1777534599609,102.14,75949.89,0.51,0.0,0.0,0.0]
[1777534604644,102.14,75955.01,0.51,0.0,0.0,0.0]
[1777534605651,102.14,75957.36,0.51,0.0,0.0,0.0]
[1777534610688,102.14,75956.99,0.51,0.0,0.0,0.0]
[1777534613725,102.14,75962.79,0.51,0.0,0.0,0.0]
[1777534614715,102.14,75969.54,0.51,0.0,0.0,0.0]
[1777534615723,102.14,75977.46,0.51,0.0,0.0,0.0]
[1777534616729,102.14,75979.12,0.51,0.0,0.0,0.0]
[1777534618744,102.14,75973.67,0.51,0.0,0.0,0.0]
[1777534619750,102.14,75970.61,0.51,0.0,0.0,0.0]
[1777534621765,102.14,75969.13,0.51,0.0,0.0,0.0]
[1777534623778,102.14,75967.72,0.51,0.0,0.0,0.0]
[1777534624786,102.14,75966.58,0.51,0.0,0.0,0.0]
[1777534627806,102.14,75965.42,0.51,0.0,0.0,0.0]
[1777534629824,102.14,75966.97,0.51,0.0,0.0,0.0]
[1777534631840,102.14,75968.52,0.51,0.0,0.0,0.0]
[1777534633848,102.14,75961.4,0.51,0.0,0.0,0.0]
[1777534634856,102.14,75958.66,0.51,0.0,0.0,0.0]
[1777534638883,102.14,75954.61,0.51,0.0,0.0,0.0]
[1777534639891,102.14,75952.88,0.51,0.0,0.0,0.0]
[1777534640900,102.14,75950.63,0.51,0.0,0.0,0.0]
[1777534641904,102.14,75945.67,0.51,0.0,0.0,0.0]
[1777534642912,102.14,75948.41,0.51,0.0,0.0,0.0]
[1777534643920,102.14,75950.06,0.51,0.0,0.0,0.0]
[1777534648955,102.14,75950.63,0.51,0.0,0.0,0.0]
[1777534651974,102.14,75951.22,0.51,0.0,0.0,0.0]
[1777534654996,102.14,75952.84,0.51,0.0,0.0,0.0]
[1777534656006,102.14,75955.43,0.51,0.0,0.0,0.0]
[1777534657011,102.14,75956.96,0.51,0.0,0.0,0.0]
[1777534661038,102.14,75954.87,0.51,0.0,0.0,0.0]
[1777534666073,102.14,75957.54,0.51,0.0,0.0,0.0]
[1777534671109,102.14,75957.33,0.51,0.0,0.0,0.0]
[1777534676144,102.14,75956.59,0.51,0.0,0.0,0.0]
[1777534677150,102.14,75957.67,0.51,0.0,0.0,0.0]
[1777534679167,102.14,75960.78,0.51,0.0,0.0,0.0]
[1777534680172,102.14,75968.47,0.51,0.0,0.0,0.0]
[1777534681178,102.14,75971.19,0.51,0.0,0.0,0.0]
[1777534682187,102.14,75972.87,0.51,0.0,0.0,0.0]
[1777534684200,102.14,75974.03,0.51,0.0,0.0,0.0]
[1777534685206,102.14,75975.27,0.51,0.0,0.0,0.0]
[1777534686214,102.14,75979.45,0.51,0.0,0.0,0.0]
[1777534690242,102.14,75978.02,0.51,0.0,0.0,0.0]
[1777534695276,102.14,75979.5,0.51,0.0,0.0,0.0]
[1777534697302,102.14,75984.54,0.51,0.0,0.0,0.0]
[1777534698308,102.14,75990.09,0.51,0.0,0.0,0.0]
[1777534699335,102.14,75991.68,0.51,0.0,0.0,0.0]
[1777534701339,102.14,75985.66,0.51,0.0,0.0,0.0]
[1777534702347,102.14,75981.19,0.51,0.0,0.0,0.0]
[1777534703354,102.14,75979.62,0.51,0.0,0.0,0.0]
[1777534704362,102.14,75977.58,0.51,0.0,0.0,0.0]
[1777534705370,102.14,75970.02,0.51,0.0,0.0,0.0]
[1777534706376,102.14,75964.98,0.51,0.0,0.0,0.0]
[1777534707385,102.14,75956.78,0.51,0.0,0.0,0.0]
[1777534710201,102.14,75952.33,0.51,0.0,0.0,0.0]
[1777534711411,102.14,75951.72,0.51,0.0,0.0,0.0]
[1777534712416,102.14,75947.66,0.51,0.0,0.0,0.0]
[1777534713433,102.14,75940.85,0.51,0.0,0.0,0.0]
[1777534714431,102.14,75943.53,0.51,0.0,0.0,0.0]
[1777534715438,102.14,75944.82,0.51,0.0,0.0,0.0]
[1777534720272,102.14,75937.47,0.51,0.0,0.0,0.0]
[1777534721480,102.14,75941.25,0.51,0.0,0.0,0.0]
[1777534722487,102.14,75954.47,0.51,0.0,0.0,0.0]
[1777534723494,102.14,75958.56,0.51,0.0,0.0,0.0]
[1777534728529,102.14,75958.47,0.51,0.0,0.0,0.0]
[1777534731552,102.14,75959.49,0.51,0.0,0.0,0.0]
[1777534732561,102.14,75956.85,0.51,0.0,0.0,0.0]
[1777534733568,102.14,75959.73,0.51,0.0,0.0,0.0]
[1777534734571,102.14,75960.77,0.51,0.0,0.0,0.0]
[1777534735577,102.14,75961.83,0.51,0.0,0.0,0.0]
[1777534737592,102.14,75965.02,0.51,0.0,0.0,0.0]
[1777534738599,102.14,75963.51,0.51,0.0,0.0,0.0]
[1777534740412,102.14,75965.14,0.51,0.0,0.0,0.0]
[1777534742628,102.14,75974.71,0.51,0.0,0.0,0.0]
[1777534743634,102.14,75978.62,0.51,0.0,0.0,0.0]
[1777534744643,102.14,75981.82,0.51,0.0,0.0,0.0]
[1777534745650,102.14,75983.8,0.51,0.0,0.0,0.0]
[1777534746657,102.14,75985.33,0.51,0.0,0.0,0.0]
[1777534747663,102.14,75990.89,0.51,0.0,0.0,0.0]
[1777534750685,102.14,75992.28,0.51,0.0,0.0,0.0]
[1777534751695,102.14,75994.59,0.51,0.0,0.0,0.0]
[1777534752700,102.14,76000.71,0.51,0.0,0.0,0.0]
[1777534753707,102.14,76006.4,0.51,0.0,0.0,0.0]
[1777534754712,102.14,76016.63,0.51,0.0,0.0,0.0]
[1777534755729,102.14,76022.16,0.51,0.0,0.0,0.0]
[1777534760756,102.14,76028.37,0.51,0.0,0.0,0.0]
[1777534761763,102.14,76029.93,0.51,0.0,0.0,0.0]
[1777534763776,102.14,76028.21,0.51,0.0,0.0,0.0]
[1777534764784,102.14,76029.91,0.51,0.0,0.0,0.0]
[1777534765792,102.14,76028.73,0.51,0.0,0.0,0.0]
[1777534767805,102.14,76027.57,0.51,0.0,0.0,0.0]
[1777534768811,102.14,76026.44,0.51,0.0,0.0,0.0]
[1777534769819,102.14,76020.49,0.51,0.0,0.0,0.0]
[1777534771833,102.14,76019.59,0.51,0.0,0.0,0.0]
[1777534773847,102.14,76018.58,0.51,0.0,0.0,0.0]
[1777534775861,102.14,76016.98,0.51,0.0,0.0,0.0]
[1777534776869,102.14,76015.56,0.51,0.0,0.0,0.0]
[1777534777565,102.14,76014.32,0.51,0.0,0.0,0.0]
[1777534780896,102.14,76013.14,0.51,0.0,0.0,0.0]
[1777534783922,102.14,76012.0,0.51,0.0,0.0,0.0]
[1777534786943,102.14,76010.82,0.51,0.0,0.0,0.0]
[1777534787950,102.14,76008.94,0.51,0.0,0.0,0.0]
[1777534789964,102.14,76002.65,0.51,0.0,0.0,0.0]
[1777534790970,102.14,75997.74,0.51,0.0,0.0,0.0]
[1777534791978,102.14,75996.58,0.51,0.0,0.0,0.0]
[1777534792987,102.14,75994.11,0.51,0.0,0.0,0.0]
[1777534798021,102.14,75999.85,0.51,0.0,0.0,0.0]
[1777534800035,102.14,76001.55,0.51,0.0,0.0,0.0]
[1777534801042,102.14,75999.09,0.51,0.0,0.0,0.0]
[1777534802049,102.14,76000.25,0.51,0.0,0.0,0.0]
[1777534806077,102.14,75997.59,0.51,0.0,0.0,0.0]
[1777534807085,102.14,75994.34,0.51,0.0,0.0,0.0]
[1777534809101,102.14,75990.23,0.51,0.0,0.0,0.0]
[1777534810104,102.14,75987.9,0.51,0.0,0.0,0.0]
[1777534811112,102.14,75985.79,0.51,0.0,0.0,0.0]
[1777534812119,102.14,75986.86,0.51,0.0,0.0,0.0]
[1777534814133,102.14,75988.29,0.51,0.0,0.0,0.0]
[1777534818160,102.14,75989.68,0.51,0.0,0.0,0.0]
[1777534823195,102.14,75988.69,0.51,0.0,0.0,0.0]
[1777534828233,102.14,75988.92,0.51,0.0,0.0,0.0]
[1777534830246,102.14,75990.51,0.51,0.0,0.0,0.0]
[1777534831253,102.14,75990.33,0.51,0.0,0.0,0.0]
[1777534835280,102.14,75968.84,0.51,0.0,0.0,0.0]
[1777534836288,102.14,75965.38,0.51,0.0,0.0,0.0]
[1777534837295,102.14,75968.39,0.51,0.0,0.0,0.0]
[1777534838301,102.14,75970.13,0.51,0.0,0.0,0.0]
[1777534839308,102.14,75971.11,0.51,0.0,0.0,0.0]
[1777534842330,102.14,75973.32,0.51,0.0,0.0,0.0]
[1777534844345,102.14,75974.46,0.51,0.0,0.0,0.0]
[1777534846358,102.14,75975.61,0.51,0.0,0.0,0.0]
[1777534849379,102.14,75977.67,0.51,0.0,0.0,0.0]
[1777534850388,102.14,75979.19,0.51,0.0,0.0,0.0]
[1777534851393,102.14,75980.45,0.51,0.0,0.0,0.0]
[1777534852400,102.14,75987.88,0.51,0.0,0.0,0.0]
[1777534853407,102.14,75992.24,0.51,0.0,0.0,0.0]
[1777534857435,102.14,75990.13,0.51,0.0,0.0,0.0]
[1777534859449,102.14,75991.71,0.51,0.0,0.0,0.0]
[1777534863477,102.14,75984.47,0.51,0.0,0.0,0.0]
[1777534864486,102.14,75980.64,0.51,0.0,0.0,0.0]
[1777534867506,102.14,75979.01,0.51,0.0,0.0,0.0]
[1777534869520,102.14,75974.02,0.51,0.0,0.0,0.0]
[1777534871534,102.14,75972.05,0.51,0.0,0.0,0.0]
[1777534872541,102.14,75969.92,0.51,0.0,0.0,0.0]
[1777534873548,102.14,75968.6,0.51,0.0,0.0,0.0]
[1777534875566,102.14,75975.66,0.51,0.0,0.0,0.0]
[1777534876568,102.14,75981.1,0.51,0.0,0.0,0.0]
[1777534877675,102.14,75986.5,0.51,0.0,0.0,0.0]
[1777534881404,102.14,75987.64,0.51,0.0,0.0,0.0]
[1777534882612,102.14,75989.5,0.51,0.0,0.0,0.0]
[1777534887645,102.14,75989.63,0.51,0.0,0.0,0.0]
[1777534888653,102.14,75992.92,0.51,0.0,0.0,0.0]
[1777534889662,102.14,75994.09,0.51,0.0,0.0,0.0]
[1777534891474,102.14,75994.0,0.51,0.0,0.0,0.0]
[1777534893688,102.14,75991.83,0.51,0.0,0.0,0.0]
[1777534894695,102.14,75988.85,0.51,0.0,0.0,0.0]
[1777534895702,102.14,75987.42,0.51,0.0,0.0,0.0]
[1777534901544,102.14,75987.36,0.51,0.0,0.0,0.0]
[1777534906778,102.14,75986.87,0.51,0.0,0.0,0.0]
[1777534911814,102.14,75986.74,0.51,0.0,0.0,0.0]
[1777534916849,102.14,75986.65,0.51,0.0,0.0,0.0]
[1777534921884,102.14,75986.58,0.51,0.0,0.0,0.0]
[1777534922891,102.14,75977.75,0.51,0.0,0.0,0.0]
[1777534926919,102.14,75979.73,0.51,0.0,0.0,0.0]
[1777534928933,102.14,75982.89,0.51,0.0,0.0,0.0]
[1777534933967,102.14,75985.52,0.51,0.0,0.0,0.0]
[1777534934975,102.14,75986.93,0.51,0.0,0.0,0.0]
[1777534940011,102.14,75985.58,0.51,0.0,0.0,0.0]
[1777534941016,102.14,75984.19,0.51,0.0,0.0,0.0]
[1777534946052,102.14,75984.19,0.51,0.0,0.0,0.0]
[1777534951087,102.14,75983.6,0.51,0.0,0.0,0.0]
[1777534956121,102.14,75994.8,0.51,0.0,0.0,0.0]
[1777534961157,102.14,75994.69,0.51,0.0,0.0,0.0]
[1777534966192,102.14,75995.13,0.51,0.0,0.0,0.0]
[1777534971227,102.14,75994.98,0.51,0.0,0.0,0.0]
[1777534976264,102.14,75992.44,0.51,0.0,0.0,0.0]
[1777534981297,102.14,75989.21,0.51,0.0,0.0,0.0]
[1777534986333,102.14,75976.62,0.51,0.0,0.0,0.0]
[1777534991368,102.14,75976.55,0.51,0.0,0.0,0.0]
[1777534996403,102.14,75975.0,0.51,0.0,0.0,0.0]
[1777535001438,102.14,75977.65,0.51,0.0,0.0,0.0]
[1777535006474,102.14,75979.61,0.51,0.0,0.0,0.0]
[1777535011512,102.14,75984.9,0.51,0.0,0.0,0.0]
[1777535016544,102.14,75987.35,0.51,0.0,0.0,0.0]
[1777535022585,102.14,75986.92,0.51,0.0,0.0,0.0]
[1777535027620,102.14,75988.81,0.51,0.0,0.0,0.0]
[1777535032657,102.14,75989.43,0.51,0.0,0.0,0.0]
[1777535037692,102.14,75996.16,0.51,0.0,0.0,0.0]
[1777535042726,102.14,76001.05,0.51,0.0,0.0,0.0]
[1777535047762,102.14,76000.9,0.51,0.0,0.0,0.0]
[1777535052803,102.14,75997.29,0.51,0.0,0.0,0.0]
[1777535057835,102.14,75995.57,0.51,0.0,0.0,0.0]
[1777535062867,102.14,75990.74,0.51,0.0,0.0,0.0]
[1777535067903,102.14,75991.19,0.51,0.0,0.0,0.0]
[1777535072937,102.14,75985.32,0.51,0.0,0.0,0.0]
[1777535077972,102.14,75980.34,0.51,0.0,0.0,0.0]
[1777535083006,102.14,75984.5,0.51,0.0,0.0,0.0]
[1777535088041,102.14,75980.08,0.51,0.0,0.0,0.0]
[1777535093076,102.14,75975.88,0.51,0.0,0.0,0.0]
[1777535098121,102.14,76007.81,0.51,0.0,0.0,0.0]
[1777535103160,102.14,76014.01,0.51,0.0,0.0,0.0]
[1777535108194,102.14,76034.78,0.51,0.0,0.0,0.0]
[1777535113233,102.14,76026.62,0.51,0.0,0.0,0.0]
[1777535118268,102.14,76021.7,0.51,0.0,0.0,0.0]
[1777535123303,102.14,76020.35,0.51,0.0,0.0,0.0]
[1777535128342,102.14,76013.49,0.51,0.0,0.0,0.0]
[1777535133374,102.14,76014.91,0.51,0.0,0.0,0.0]
[1777535139416,102.14,76027.01,0.51,0.0,0.0,0.0]
[1777535144450,102.14,76031.4,0.51,0.0,0.0,0.0]
[1777535149485,102.14,76027.06,0.51,0.0,0.0,0.0]
[1777535154521,102.14,76029.73,0.51,0.0,0.0,0.0]
[1777535159558,102.14,76031.63,0.51,0.0,0.0,0.0]
[1777535164593,102.14,76033.94,0.51,0.0,0.0,0.0]
[1777535169628,102.14,76043.3,0.51,0.0,0.0,0.0]
[1777535174662,102.14,76037.6,0.51,0.0,0.0,0.0]
[1777535179698,102.14,76038.35,0.51,0.0,0.0,0.0]
[1777535184733,102.14,76039.06,0.51,0.0,0.0,0.0]
[1777535189768,102.14,76034.13,0.51,0.0,0.0,0.0]
[1777535194804,102.14,76036.01,0.51,0.0,0.0,0.0]
[1777535199838,102.14,76036.14,0.51,0.0,0.0,0.0]
[1777535204872,102.14,76036.91,0.51,0.0,0.0,0.0]
[1777535209908,102.14,76037.29,0.51,0.0,0.0,0.0]
[1777535215018,102.14,76037.46,0.51,0.0,0.0,0.0]
[1777535220984,102.14,76039.34,0.51,0.0,0.0,0.0]
[1777535226021,102.14,76050.47,0.51,0.0,0.0,0.0]
[1777535231058,102.14,76050.8,0.51,0.0,0.0,0.0]
[1777535236095,102.14,76055.03,0.51,0.0,0.0,0.0]
[1777535241125,102.14,76051.23,0.51,0.0,0.0,0.0]
[1777535246161,102.14,76049.29,0.51,0.0,0.0,0.0]
[1777535251195,102.14,76052.84,0.51,0.0,0.0,0.0]
[1777535256230,102.14,76057.54,0.51,0.0,0.0,0.0]
[1777535261265,102.14,76070.81,0.51,0.0,0.0,0.0]
[1777535266300,102.14,76072.9,0.51,0.0,0.0,0.0]
[1777535271334,102.14,76086.17,0.51,0.0,0.0,0.0]
[1777535276370,102.14,76071.6,0.51,0.0,0.0,0.0]
[1777535281405,102.14,76071.13,0.51,0.0,0.0,0.0]
[1777535286440,102.14,76083.97,0.51,0.0,0.0,0.0]
[1777535291474,102.14,76089.59,0.51,0.0,0.0,0.0]
[1777535296510,102.14,76084.93,0.51,0.0,0.0,0.0]
[1777535301545,102.14,76076.57,0.51,0.0,0.0,0.0]
[1777535306580,102.14,76078.59,0.51,0.0,0.0,0.0]
[1777535311616,102.14,76079.09,0.51,0.0,0.0,0.0]
[1777535316650,102.14,76082.98,0.51,0.0,0.0,0.0]
[1777535321685,102.14,76085.18,0.51,0.0,0.0,0.0]
[1777535326720,102.14,76087.17,0.51,0.0,0.0,0.0]
[1777535331755,102.14,76084.49,0.51,0.0,0.0,0.0]
[1777535336790,102.14,76084.64,0.51,0.0,0.0,0.0]
[1777535341826,102.14,76084.16,0.51,0.0,0.0,0.0]
[1777535346859,102.14,76081.31,0.51,0.0,0.0,0.0]
[1777535351894,102.14,76081.84,0.51,0.0,0.0,0.0]
[1777535356929,102.14,76080.84,0.51,0.0,0.0,0.0]
[1777535361965,102.14,76079.04,0.51,0.0,0.0,0.0]
[1777535367000,102.14,76080.88,0.51,0.0,0.0,0.0]
[1777535372037,102.14,76080.55,0.51,0.0,0.0,0.0]
[1777535377073,102.14,76082.93,0.51,0.0,0.0,0.0]
[1777535382107,102.14,76085.09,0.51,0.0,0.0,0.0]
[1777535387142,102.14,76101.3,0.51,0.0,0.0,0.0]
[1777535392178,102.14,76114.61,0.51,0.0,0.0,0.0]
[1777535397211,102.14,76129.03,0.51,0.0,0.0,0.0]
[1777535402248,102.14,76132.05,0.51,0.0,0.0,0.0]
[1777535407283,102.14,76145.04,0.51,0.0,0.0,0.0]
[1777535412318,102.14,76136.12,0.51,0.0,0.0,0.0]
[1777535417355,102.14,76136.21,0.51,0.0,0.0,0.0]
[1777535422391,102.14,76141.21,0.51,0.0,0.0,0.0]
[1777535427427,102.14,76138.7,0.51,0.0,0.0,0.0]
[1777535432460,102.14,76138.71,0.51,0.0,0.0,0.0]
[1777535437496,102.14,76137.97,0.51,0.0,0.0,0.0]
[1777535442531,102.14,76135.58,0.51,0.0,0.0,0.0]
[1777535447568,102.14,76134.88,0.51,0.0,0.0,0.0]
[1777535452603,102.14,76121.91,0.51,0.0,0.0,0.0]
[1777535457638,102.14,76111.27,0.51,0.0,0.0,0.0]
[1777535462672,102.14,76117.9,0.51,0.0,0.0,0.0]
[1777535467708,102.14,76118.9,0.51,0.0,0.0,0.0]
[1777535472744,102.14,76116.12,0.51,0.0,0.0,0.0]
[1777535477779,102.14,76116.36,0.51,0.0,0.0,0.0]
[1777535482813,102.14,76109.25,0.51,0.0,0.0,0.0]
[1777535487849,102.14,76110.61,0.51,0.0,0.0,0.0]
[1777535492882,102.14,76111.07,0.51,0.0,0.0,0.0]
[1777535497917,102.14,76103.9,0.51,0.0,0.0,0.0]
[1777535502968,102.14,76095.33,0.51,0.0,0.0,0.0]
[1777535508002,102.14,76095.53,0.51,0.0,0.0,0.0]
[1777535513042,102.14,76083.61,0.51,0.0,0.0,0.0]
[1777535518077,102.14,76083.94,0.51,0.0,0.0,0.0]
[1777535523114,102.14,76084.2,0.51,0.0,0.0,0.0]
[1777535528147,102.14,76065.56,0.51,0.0,0.0,0.0]
[1777535533182,102.14,76063.17,0.51,0.0,0.0,0.0]
[1777535538224,102.14,76058.74,0.51,0.0,0.0,0.0]
[1777535543358,102.14,76055.64,0.51,0.0,0.0,0.0]
[1777535549302,102.14,76051.39,0.51,0.0,0.0,0.0]
[1777535554338,102.14,76056.1,0.51,0.0,0.0,0.0]
[1777535559383,102.14,76044.32,0.51,0.0,0.0,0.0]
[1777535564418,102.14,76044.56,0.51,0.0,0.0,0.0]
[1777535569454,102.14,76051.65,0.51,0.0,0.0,0.0]
[1777535574489,102.14,76054.98,0.51,0.0,0.0,0.0]
[1777535579525,102.14,76043.8,0.51,0.0,0.0,0.0]
[1777535584561,102.14,76045.64,0.51,0.0,0.0,0.0]
[1777535589596,102.14,76043.47,0.51,0.0,0.0,0.0]
[1777535594631,102.14,76043.41,0.51,0.0,0.0,0.0]
[1777535599666,102.14,76048.35,0.51,0.0,0.0,0.0]
[1777535604702,102.14,76048.4,0.51,0.0,0.0,0.0]
[1777535609739,102.14,76048.44,0.51,0.0,0.0,0.0]
[1777535614770,102.14,76051.93,0.51,0.0,0.0,0.0]
[1777535619806,102.14,76051.63,0.51,0.0,0.0,0.0]
[1777535624840,102.14,76051.72,0.51,0.0,0.0,0.0]
[1777535629876,102.14,76050.78,0.51,0.0,0.0,0.0]
[1777535634911,102.14,76051.45,0.51,0.0,0.0,0.0]
[1777535639946,102.14,76073.02,0.51,0.0,0.0,0.0]
[1777535644981,102.14,76077.5,0.51,0.0,0.0,0.0]
[1777535650018,102.14,76077.35,0.51,0.0,0.0,0.0]
[1777535655052,102.14,76077.09,0.51,0.0,0.0,0.0]
[1777535660088,102.14,76074.41,0.51,0.0,0.0,0.0]
[1777535665122,102.14,76070.4,0.51,0.0,0.0,0.0]
[1777535670157,102.14,76069.86,0.51,0.0,0.0,0.0]
[1777535675192,102.14,76072.31,0.51,0.0,0.0,0.0]
[1777535680227,102.14,76076.59,0.51,0.0,0.0,0.0]
[1777535686268,102.14,76083.09,0.51,0.0,0.0,0.0]
[1777535691316,102.14,76083.39,0.51,0.0,0.0,0.0]
[1777535696351,102.14,76081.67,0.51,0.0,0.0,0.0]
[1777535701385,102.14,76105.18,0.51,0.0,0.0,0.0]
[1777535706423,102.14,76103.06,0.51,0.0,0.0,0.0]
[1777535711455,102.14,76100.44,0.51,0.0,0.0,0.0]
[1777535717280,102.14,76100.53,0.51,0.0,0.0,0.0]
[1777535722548,102.14,76101.15,0.51,0.0,0.0,0.0]
[1777535727567,102.14,76100.5,0.51,0.0,0.0,0.0]
[1777535732602,102.14,76101.02,0.51,0.0,0.0,0.0]
[1777535737637,102.14,76103.3,0.51,0.0,0.0,0.0]
[1777535742673,102.14,76104.75,0.51,0.0,0.0,0.0]
[1777535747708,102.14,76104.5,0.51,0.0,0.0,0.0]
[1777535752742,102.14,76104.64,0.51,0.0,0.0,0.0]
[1777535757777,102.14,76104.46,0.51,0.0,0.0,0.0]
[1777535762813,102.14,76104.87,0.51,0.0,0.0,0.0]
[1777535767848,102.14,76103.28,0.51,0.0,0.0,0.0]
[1777535772883,102.14,76103.48,0.51,0.0,0.0,0.0]
[1777535777919,102.14,76103.06,0.51,0.0,0.0,0.0]
[1777535782954,102.14,76099.73,0.51,0.0,0.0,0.0]
[1777535787989,102.14,76093.13,0.51,0.0,0.0,0.0]
[1777535793023,102.14,76091.91,0.51,0.0,0.0,0.0]
[1777535798059,102.14,76089.11,0.51,0.0,0.0,0.0]
[1777535803094,102.14,76087.6,0.51,0.0,0.0,0.0]
[1777535808129,102.14,76086.25,0.51,0.0,0.0,0.0]
[1777535813164,102.14,76086.95,0.51,0.0,0.0,0.0]
[1777535818199,102.14,76091.27,0.51,0.0,0.0,0.0]
[1777535823234,102.14,76101.38,0.51,0.0,0.0,0.0]
[1777535828269,102.14,76125.4,0.51,0.0,0.0,0.0]
[1777535833303,102.14,76107.58,0.51,0.0,0.0,0.0]
[1777535839350,102.14,76098.2,0.51,0.0,0.0,0.0]
[1777535844381,102.14,76097.06,0.51,0.0,0.0,0.0]
[1777535849415,102.14,76089.87,0.51,0.0,0.0,0.0]
[1777535854451,102.14,76090.38,0.51,0.0,0.0,0.0]
[1777535859486,102.14,76092.03,0.51,0.0,0.0,0.0]
[1777535864522,102.14,76084.74,0.51,0.0,0.0,0.0]
[1777535869556,102.14,76079.92,0.51,0.0,0.0,0.0]
[1777535874591,102.14,76079.77,0.51,0.0,0.0,0.0]
[1777535879626,102.14,76078.86,0.51,0.0,0.0,0.0]
[1777535884660,102.14,76081.66,0.51,0.0,0.0,0.0]
[1777535889695,102.14,76082.9,0.51,0.0,0.0,0.0]
[1777535894731,102.14,76083.37,0.51,0.0,0.0,0.0]
[1777535899766,102.14,76087.11,0.51,0.0,0.0,0.0]
[1777535904802,102.14,76088.17,0.51,0.0,0.0,0.0]
[1777535909836,102.14,76086.72,0.51,0.0,0.0,0.0]
[1777535915878,102.14,76087.53,0.51,0.0,0.0,0.0]
[1777535920915,102.14,76089.23,0.51,0.0,0.0,0.0]
[1777535925949,102.14,76098.62,0.51,0.0,0.0,0.0]
[1777535930985,102.14,76095.47,0.51,0.0,0.0,0.0]
[1777535936020,102.14,76094.89,0.51,0.0,0.0,0.0]
[1777535941061,102.14,76099.0,0.51,0.0,0.0,0.0]
[1777535946097,102.14,76100.82,0.51,0.0,0.0,0.0]
[1777535952139,102.14,76100.74,0.51,0.0,0.0,0.0]
[1777535957174,102.14,76101.1,0.51,0.0,0.0,0.0]
[1777535962209,102.14,76102.48,0.51,0.0,0.0,0.0]
[1777535967245,102.14,76102.33,0.51,0.0,0.0,0.0]
[1777535972281,102.14,76103.15,0.51,0.0,0.0,0.0]
[1777535977315,102.14,76103.53,0.51,0.0,0.0,0.0]
[1777535982350,102.14,76104.4,0.51,0.0,0.0,0.0]
[1777535987386,102.14,76104.32,0.51,0.0,0.0,0.0]
[1777535992421,102.14,76104.47,0.51,0.0,0.0,0.0]
[1777535998485,102.14,76127.99,0.51,0.0,0.0,0.0]
[1777536000515,102.14,76130.07,0.51,0.0,0.0,0.0]
[1777536002308,102.14,76024.18,0.51,0.0,0.0,0.0]
[1777536000101,102.14,76024.18,0.0,0.0,0.0,0.0]
[1777536007092,102.14,76024.18,0.0,0.0,0.0,0.0]